00:00:01|16.8173
00:00:02|16.8227
00:00:03|16.8227
00:00:04|16.8227
00:00:05|16.8227
00:00:06|16.8227
00:00:07|16.8227
00:00:08|16.8227
00:00:09|16.8227
00:00:10|16.8227
00:00:11|16.8282
00:00:12|16.8282
00:00:13|16.8282
00:00:14|16.8282
00:00:15|16.8282
00:00:16|16.8282
00:00:17|16.8282
00:00:18|16.8282
00:00:19|16.8282
00:00:20|16.8282
00:00:22|16.8282
00:00:23|16.8282
00:00:23|16.8282
00:00:24|16.8412
00:00:26|16.8412
00:00:26|16.8412
00:00:28|16.8412
00:00:29|16.8412
00:00:30|16.8412
00:00:32|16.829
00:00:33|16.829
00:00:35|16.8297
00:00:36|16.8297
00:00:36|16.8297
00:00:38|16.85
00:00:39|16.8555
00:00:40|16.8555
00:00:41|16.8441
00:00:42|16.8441
00:00:43|16.8441
00:00:44|16.8468
00:00:45|16.8468
00:00:46|16.8468
00:00:47|16.86
00:00:48|16.8655
00:00:49|16.8655
00:00:50|16.8701
00:00:51|16.8705
00:00:52|16.8705
00:00:53|16.8705
00:00:54|16.8705
00:00:55|16.8635
00:00:56|16.8635
00:00:58|16.877
00:00:59|16.877
00:00:59|16.877
00:01:00|16.8754
00:01:02|16.8754
00:01:02|16.8745
00:01:04|16.8745
00:01:05|16.8745
00:01:06|16.8745
00:01:07|16.8745
00:01:08|16.8745
00:01:09|16.8727
00:01:10|16.8727
00:01:11|16.8727
00:01:12|16.8835
00:01:13|16.8935
00:01:14|16.8942
00:01:15|16.8871
00:01:16|16.8865
00:01:17|16.8865
00:01:18|16.8883
00:01:19|16.8883
00:01:20|16.8883
00:01:21|16.8923
00:01:22|16.8865
00:01:24|16.8865
00:01:24|16.8865
00:01:25|16.8865
00:01:26|16.8865
00:01:27|16.8865
00:01:29|16.887
00:01:30|16.887
00:01:32|16.8714
00:01:33|16.8714
00:01:35|16.8714
00:01:35|16.8714
00:01:37|16.8785
00:01:38|16.8785
00:01:39|16.8864
00:01:40|16.8864
00:01:41|16.8714
00:01:43|16.8635
00:01:43|16.858
00:01:45|16.85
00:01:45|16.8514
00:01:46|16.8546
00:01:47|16.8546
00:01:48|16.8546
00:01:49|16.8518
00:01:50|16.8518
00:01:51|16.8532
00:01:53|16.8532
00:01:53|16.8556
00:01:54|16.8546
00:01:55|16.85
00:01:56|16.85
00:01:57|16.8303
00:01:58|16.8407
00:01:59|16.8303
00:02:00|16.8303
00:02:01|16.8414
00:02:02|16.8414
00:02:03|16.8414
00:02:05|16.8414
00:02:05|16.8414
00:02:06|16.8414
00:02:07|16.8414
00:02:09|16.8341
00:02:10|16.83
00:02:10|16.8284
00:02:12|16.8284
00:02:12|16.8284
00:02:14|16.8315
00:02:14|16.8315
00:02:15|16.8315
00:02:16|16.8315
00:02:17|16.8315
00:02:18|16.8315
00:02:19|16.8243
00:02:20|16.8209
00:02:21|16.8209
00:02:22|16.8209
00:02:24|16.8209
00:02:24|16.8209
00:02:25|16.8113
00:02:26|16.8113
00:02:28|16.8113
00:02:29|16.8113
00:02:30|16.8128
00:02:32|16.8128
00:02:33|16.8128
00:02:34|16.8128
00:02:36|16.8113
00:02:37|16.8113
00:02:38|16.8113
00:02:39|16.805
00:02:40|16.8
00:02:41|16.795
00:02:42|16.795
00:02:43|16.795
00:02:44|16.795
00:02:45|16.794
00:02:46|16.7856
00:02:47|16.7856
00:02:48|16.7819
00:02:49|16.7872
00:02:50|16.7872
00:02:51|16.7872
00:02:52|16.7872
00:02:53|16.7872
00:02:54|16.7872
00:02:55|16.7872
00:02:56|16.7905
00:02:57|16.7905
00:02:58|16.7905
00:02:59|16.7905
00:03:00|16.7905
00:03:01|16.7905
00:03:02|16.7905
00:03:03|16.7905
00:03:04|16.8192
00:03:05|16.808
00:03:06|16.8034
00:03:08|16.8018
00:03:08|16.8018
00:03:09|16.8018
00:03:11|16.8018
00:03:12|16.8018
00:03:13|16.8018
00:03:13|16.8018
00:03:14|16.8018
00:03:16|16.8018
00:03:16|16.7977
00:03:17|16.8037
00:03:18|16.8037
00:03:19|16.8035
00:03:20|16.8035
00:03:21|16.8035
00:03:22|16.8035
00:03:24|16.8035
00:03:24|16.8035
00:03:25|16.8035
00:03:27|16.8035
00:03:28|16.8073
00:03:29|16.8073
00:03:30|16.8073
00:03:32|16.8073
00:03:33|16.8073
00:03:35|16.8073
00:03:36|16.8073
00:03:37|16.8073
00:03:38|16.8073
00:03:39|16.8073
00:03:40|16.8073
00:03:41|16.8073
00:03:42|16.8073
00:03:43|16.8073
00:03:44|16.7847
00:03:45|16.7847
00:03:47|16.7847
00:03:48|16.7847
00:03:49|16.7847
00:03:50|16.7847
00:03:51|16.7847
00:03:51|16.7847
00:03:53|16.7847
00:03:54|16.78
00:03:55|16.78
00:03:56|16.7761
00:03:56|16.7761
00:03:58|16.7761
00:03:58|16.7761
00:04:00|16.7787
00:04:01|16.7787
00:04:02|16.7787
00:04:03|16.7787
00:04:04|16.7787
00:04:05|16.7728
00:04:06|16.7728
00:04:07|16.78
00:04:08|16.7768
00:04:09|16.7878
00:04:10|16.7878
00:04:11|16.7878
00:04:11|16.7878
00:04:13|16.7878
00:04:13|16.7878
00:04:15|16.7693
00:04:16|16.7693
00:04:17|16.777
00:04:18|16.777
00:04:19|16.777
00:04:20|16.777
00:04:21|16.76
00:04:22|16.7536
00:04:23|16.7536
00:04:24|16.7559
00:04:25|16.75
00:04:26|16.75
00:04:27|16.7686
00:04:28|16.7703
00:04:29|16.7704
00:04:30|16.7704
00:04:31|16.7704
00:04:32|16.7704
00:04:33|16.7647
00:04:34|16.7647
00:04:35|16.7647
00:04:37|16.7726
00:04:38|16.7726
00:04:39|16.7726
00:04:40|16.7726
00:04:41|16.7726
00:04:42|16.7726
00:04:44|16.7726
00:04:45|16.7726
00:04:46|16.7726
00:04:47|16.7775
00:04:48|16.7735
00:04:48|16.7734
00:04:50|16.7901
00:04:51|16.7901
00:04:52|16.7901
00:04:53|16.7963
00:04:53|16.7963
00:04:55|16.7963
00:04:57|16.8
00:04:58|16.8
00:04:59|16.8
00:05:00|16.8
00:05:01|16.8026
00:05:03|16.8107
00:05:03|16.8154
00:05:04|16.8222
00:05:05|16.8197
00:05:06|16.8375
00:05:08|16.8388
00:05:09|16.8412
00:05:10|16.8412
00:05:11|16.8412
00:05:12|16.831
00:05:13|16.831
00:05:14|16.831
00:05:15|16.831
00:05:16|16.831
00:05:17|16.8436
00:05:18|16.8436
00:05:19|16.8436
00:05:20|16.8436
00:05:20|16.8436
00:05:22|16.8436
00:05:23|16.843
00:05:24|16.843
00:05:25|16.8391
00:05:26|16.8391
00:05:27|16.8391
00:05:28|16.8391
00:05:29|16.8391
00:05:30|16.8375
00:05:31|16.8352
00:05:32|16.8385
00:05:34|16.8435
00:05:35|16.8435
00:05:36|16.8484
00:05:38|16.8508
00:05:38|16.8435
00:05:40|16.8435
00:05:41|16.8435
00:05:43|16.8435
00:05:43|16.8489
00:05:45|16.8489
00:05:46|16.8411
00:05:47|16.8455
00:05:48|16.8455
00:05:49|16.8455
00:05:50|16.8455
00:05:51|16.8385
00:05:52|16.8385
00:05:53|16.83
00:05:54|16.83
00:05:55|16.8216
00:05:56|16.8216
00:05:57|16.8216
00:05:58|16.8216
00:05:59|16.8216
00:06:00|16.8182
00:06:01|16.8182
00:06:02|16.8182
00:06:03|16.8182
00:06:04|16.8182
00:06:05|16.8182
00:06:06|16.8182
00:06:07|16.8182
00:06:08|16.8182
00:06:09|16.8182
00:06:10|16.8213
00:06:11|16.8213
00:06:12|16.8213
00:06:13|16.8383
00:06:14|16.8383
00:06:15|16.8383
00:06:16|16.8383
00:06:17|16.8383
00:06:18|16.8383
00:06:19|16.8383
00:06:20|16.8383
00:06:21|16.8383
00:06:22|16.8383
00:06:23|16.8383
00:06:24|16.8383
00:06:25|16.8383
00:06:26|16.8383
00:06:27|16.8383
00:06:28|16.8383
00:06:29|16.8535
00:06:30|16.8535
00:06:31|16.8495
00:06:32|16.8495
00:06:33|16.8435
00:06:35|16.8435
00:06:35|16.8505
00:06:37|16.8505
00:06:38|16.8505
00:06:40|16.86
00:06:41|16.863
00:06:43|16.863
00:06:44|16.863
00:06:45|16.863
00:06:46|16.863
00:06:47|16.863
00:06:49|16.863
00:06:50|16.863
00:06:51|16.863
00:06:52|16.863
00:06:53|16.8614
00:06:53|16.8614
00:06:55|16.8575
00:06:56|16.8575
00:06:57|16.8523
00:06:57|16.8523
00:06:58|16.8523
00:07:00|16.8523
00:07:01|16.8523
00:07:02|16.8523
00:07:03|16.8523
00:07:04|16.8523
00:07:05|16.8523
00:07:06|16.8523
00:07:07|16.8523
00:07:08|16.8533
00:07:09|16.8533
00:07:10|16.8533
00:07:10|16.846
00:07:12|16.8528
00:07:13|16.8528
00:07:14|16.8528
00:07:15|16.8528
00:07:16|16.8533
00:07:16|16.8533
00:07:17|16.8617
00:07:19|16.8617
00:07:19|16.8617
00:07:21|16.8705
00:07:22|16.8761
00:07:22|16.8761
00:07:24|16.88
00:07:25|16.8809
00:07:26|16.8809
00:07:27|16.8809
00:07:28|16.8701
00:07:28|16.8701
00:07:30|16.8701
00:07:31|16.8701
00:07:32|16.8701
00:07:33|16.8607
00:07:34|16.8607
00:07:35|16.8533
00:07:36|16.8533
00:07:38|16.8533
00:07:39|16.8533
00:07:40|16.8588
00:07:41|16.8588
00:07:41|16.8588
00:07:43|16.8513
00:07:43|16.85
00:07:46|16.8439
00:07:46|16.8439
00:07:47|16.8439
00:07:48|16.8352
00:07:49|16.8352
00:07:50|16.8352
00:07:51|16.8352
00:07:52|16.831
00:07:54|16.831
00:07:55|16.831
00:07:56|16.831
00:07:57|16.831
00:07:58|16.831
00:08:00|16.8352
00:08:00|16.8352
00:08:01|16.8352
00:08:02|16.8352
00:08:03|16.8352
00:08:04|16.8352
00:08:06|16.8352
00:08:06|16.8352
00:08:07|16.8352
00:08:08|16.8352
00:08:09|16.8352
00:08:10|16.8352
00:08:11|16.8352
00:08:13|16.8352
00:08:13|16.85
00:08:14|16.8539
00:08:15|16.8539
00:08:16|16.8539
00:08:18|16.8539
00:08:18|16.8539
00:08:19|16.8539
00:08:20|16.8539
00:08:21|16.8347
00:08:22|16.8347
00:08:23|16.8347
00:08:24|16.8312
00:08:25|16.8312
00:08:26|16.8312
00:08:27|16.8312
00:08:28|16.8312
00:08:29|16.8279
00:08:30|16.8279
00:08:31|16.8241
00:08:32|16.8209
00:08:34|16.8209
00:08:34|16.8209
00:08:36|16.8196
00:08:38|16.8196
00:08:39|16.81
00:08:40|16.8048
00:08:41|16.8048
00:08:42|16.8048
00:08:43|16.8048
00:08:45|16.8088
00:08:46|16.8038
00:08:47|16.8038
00:08:48|16.8
00:08:49|16.8
00:08:50|16.7984
00:08:51|16.7963
00:08:51|16.7963
00:08:52|16.794
00:08:53|16.7887
00:08:54|16.7887
00:08:56|16.7887
00:08:56|16.7887
00:08:57|16.7887
00:08:58|16.776
00:08:59|16.7706
00:09:01|16.7706
00:09:02|16.7756
00:09:03|16.7756
00:09:04|16.7649
00:09:05|16.7649
00:09:06|16.753
00:09:07|16.7543
00:09:08|16.7543
00:09:09|16.7435
00:09:10|16.7454
00:09:11|16.7449
00:09:12|16.7449
00:09:13|16.7437
00:09:14|16.7344
00:09:15|16.7276
00:09:16|16.7302
00:09:18|16.719
00:09:19|16.719
00:09:19|16.7088
00:09:20|16.6993
00:09:21|16.7188
00:09:22|16.7063
00:09:24|16.701
00:09:24|16.7057
00:09:25|16.7057
00:09:27|16.7031
00:09:27|16.7031
00:09:29|16.7031
00:09:30|16.7031
00:09:30|16.7031
00:09:31|16.7066
00:09:32|16.7023
00:09:33|16.7023
00:09:35|16.6992
00:09:35|16.6967
00:09:37|16.6921
00:09:39|16.701
00:09:40|16.6999
00:09:41|16.7105
00:09:43|16.7063
00:09:44|16.7212
00:09:45|16.7033
00:09:46|16.7033
00:09:46|16.7033
00:09:48|16.7127
00:09:49|16.7072
00:09:49|16.7072
00:09:51|16.7072
00:09:52|16.7072
00:09:53|16.6991
00:09:53|16.689
00:09:54|16.6718
00:09:56|16.6779
00:09:56|16.6779
00:09:57|16.6779
00:09:59|16.6779
00:09:59|16.6779
00:10:00|16.693
00:10:01|16.693
00:10:03|16.6892
00:10:05|16.6892
00:10:06|16.6892
00:10:07|16.6892
00:10:08|16.6892
00:10:08|16.6892
00:10:10|16.6755
00:10:11|16.6755
00:10:12|16.6567
00:10:13|16.65
00:10:14|16.649
00:10:14|16.6445
00:10:15|16.6445
00:10:17|16.6272
00:10:18|16.626
00:10:18|16.626
00:10:20|16.6293
00:10:21|16.6233
00:10:22|16.6212
00:10:23|16.6212
00:10:23|16.6212
00:10:24|16.62
00:10:25|16.6417
00:10:26|16.6324
00:10:28|16.6324
00:10:29|16.6207
00:10:30|16.6223
00:10:31|16.623
00:10:31|16.6195
00:10:33|16.6195
00:10:33|16.6195
00:10:35|16.6169
00:10:36|16.6319
00:10:37|16.6302
00:10:38|16.6204
00:10:40|16.6204
00:10:41|16.6204
00:10:43|16.6522
00:10:43|16.6426
00:10:44|16.6426
00:10:45|16.6426
00:10:46|16.6499
00:10:47|16.6499
00:10:49|16.6602
00:10:50|16.6481
00:10:51|16.6608
00:10:52|16.6608
00:10:53|16.6608
00:10:54|16.6544
00:10:55|16.6544
00:10:56|16.6493
00:10:57|16.6493
00:10:58|16.6493
00:10:59|16.6492
00:11:00|16.6492
00:11:00|16.6492
00:11:01|16.6492
00:11:03|16.6337
00:11:04|16.6337
00:11:05|16.6337
00:11:06|16.6337
00:11:07|16.6258
00:11:08|16.6258
00:11:09|16.6263
00:11:10|16.6263
00:11:11|16.6263
00:11:12|16.6263
00:11:13|16.6296
00:11:14|16.624
00:11:15|16.6159
00:11:16|16.6125
00:11:17|16.6125
00:11:18|16.602
00:11:19|16.5792
00:11:20|16.5792
00:11:21|16.5701
00:11:22|16.5701
00:11:23|16.5705
00:11:24|16.5981
00:11:25|16.5922
00:11:26|16.5922
00:11:27|16.5888
00:11:28|16.5888
00:11:29|16.5882
00:11:30|16.5884
00:11:31|16.5994
00:11:32|16.5842
00:11:34|16.6069
00:11:35|16.5863
00:11:36|16.5863
00:11:37|16.5937
00:11:37|16.5937
00:11:39|16.5937
00:11:40|16.5937
00:11:42|16.5937
00:11:43|16.5937
00:11:44|16.5839
00:11:46|16.5626
00:11:46|16.5626
00:11:47|16.5731
00:11:48|16.5705
00:11:49|16.5705
00:11:51|16.5972
00:11:52|16.5972
00:11:53|16.5763
00:11:54|16.5763
00:11:55|16.587
00:11:56|16.5948
00:11:57|16.5948
00:11:58|16.6108
00:12:00|16.6027
00:12:00|16.6027
00:12:01|16.6027
00:12:02|16.6021
00:12:03|16.6066
00:12:04|16.6066
00:12:05|16.6141
00:12:06|16.6141
00:12:08|16.6141
00:12:08|16.6141
00:12:09|16.6187
00:12:10|16.6299
00:12:11|16.6294
00:12:12|16.6359
00:12:13|16.6359
00:12:14|16.6359
00:12:15|16.64
00:12:16|16.646
00:12:17|16.65
00:12:18|16.6436
00:12:19|16.6273
00:12:20|16.6259
00:12:21|16.63
00:12:22|16.6199
00:12:23|16.6372
00:12:24|16.6372
00:12:25|16.6372
00:12:26|16.6456
00:12:27|16.6456
00:12:29|16.6456
00:12:29|16.6544
00:12:30|16.6544
00:12:31|16.65
00:12:32|16.65
00:12:34|16.65
00:12:34|16.65
00:12:35|16.6337
00:12:36|16.6337
00:12:37|16.6451
00:12:38|16.6451
00:12:39|16.6451
00:12:40|16.6418
00:12:42|16.6418
00:12:43|16.6418
00:12:44|16.6418
00:12:45|16.6418
00:12:46|16.6383
00:12:48|16.6383
00:12:48|16.6383
00:12:49|16.6387
00:12:51|16.6387
00:12:52|16.6387
00:12:54|16.6387
00:12:55|16.6387
00:12:56|16.6387
00:12:57|16.6387
00:12:58|16.6387
00:12:59|16.6418
00:13:00|16.6463
00:13:01|16.6463
00:13:02|16.6463
00:13:03|16.6463
00:13:04|16.6463
00:13:05|16.6463
00:13:06|16.6463
00:13:07|16.6602
00:13:08|16.665
00:13:09|16.665
00:13:10|16.6676
00:13:11|16.6676
00:13:12|16.6734
00:13:13|16.6688
00:13:14|16.6566
00:13:15|16.6566
00:13:16|16.6566
00:13:17|16.6651
00:13:18|16.6495
00:13:19|16.6495
00:13:20|16.6495
00:13:21|16.6495
00:13:22|16.6707
00:13:23|16.6578
00:13:24|16.6566
00:13:25|16.6566
00:13:26|16.6566
00:13:27|16.6566
00:13:28|16.6566
00:13:29|16.6566
00:13:30|16.6566
00:13:31|16.6566
00:13:32|16.6566
00:13:33|16.6566
00:13:34|16.6703
00:13:35|16.6703
00:13:36|16.6745
00:13:37|16.6745
00:13:38|16.6805
00:13:39|16.6805
00:13:40|16.6805
00:13:41|16.6805
00:13:43|16.6805
00:13:44|16.6805
00:13:45|16.6666
00:13:46|16.6593
00:13:47|16.6578
00:13:49|16.6582
00:13:50|16.6501
00:13:50|16.6501
00:13:51|16.6501
00:13:53|16.6489
00:13:53|16.6489
00:13:55|16.6489
00:13:57|16.6489
00:13:58|16.6489
00:13:59|16.6489
00:14:00|16.6316
00:14:00|16.624
00:14:02|16.6179
00:14:03|16.6179
00:14:04|16.6179
00:14:05|16.6179
00:14:05|16.6179
00:14:07|16.6202
00:14:08|16.6122
00:14:08|16.609
00:14:10|16.609
00:14:11|16.5968
00:14:12|16.5931
00:14:13|16.5931
00:14:14|16.585
00:14:14|16.5839
00:14:15|16.5852
00:14:17|16.5852
00:14:17|16.5852
00:14:19|16.5852
00:14:19|16.583
00:14:20|16.5774
00:14:21|16.583
00:14:22|16.5795
00:14:24|16.5737
00:14:25|16.572
00:14:25|16.5762
00:14:27|16.5762
00:14:27|16.5899
00:14:28|16.5815
00:14:29|16.5809
00:14:30|16.5904
00:14:32|16.5941
00:14:33|16.6
00:14:34|16.6096
00:14:35|16.6096
00:14:36|16.6096
00:14:37|16.6096
00:14:38|16.6096
00:14:39|16.6096
00:14:40|16.624
00:14:41|16.624
00:14:43|16.6359
00:14:44|16.6352
00:14:45|16.646
00:14:46|16.6479
00:14:48|16.6356
00:14:49|16.6499
00:14:50|16.6499
00:14:51|16.6499
00:14:52|16.6499
00:14:53|16.6499
00:14:54|16.6499
00:14:55|16.6499
00:14:56|16.6499
00:14:57|16.6499
00:14:58|16.6499
00:14:59|16.6499
00:15:00|16.6499
00:15:01|16.6451
00:15:02|16.65
00:15:03|16.6602
00:15:04|16.6659
00:15:05|16.6659
00:15:06|16.6659
00:15:06|16.6659
00:15:07|16.6679
00:15:09|16.6727
00:15:10|16.6805
00:15:11|16.6805
00:15:12|16.6805
00:15:13|16.6653
00:15:14|16.6653
00:15:14|16.6653
00:15:16|16.6618
00:15:16|16.6618
00:15:17|16.6618
00:15:19|16.6618
00:15:20|16.6728
00:15:21|16.6655
00:15:22|16.6655
00:15:23|16.6616
00:15:24|16.6549
00:15:25|16.6495
00:15:26|16.6495
00:15:27|16.6495
00:15:27|16.6416
00:15:29|16.6416
00:15:30|16.6359
00:15:31|16.6359
00:15:32|16.6359
00:15:33|16.6359
00:15:35|16.6256
00:15:36|16.6349
00:15:36|16.6349
00:15:38|16.6349
00:15:38|16.6265
00:15:40|16.6265
00:15:41|16.6265
00:15:42|16.6265
00:15:43|16.6206
00:15:44|16.609
00:15:45|16.613
00:15:47|16.6247
00:15:48|16.6199
00:15:49|16.6199
00:15:50|16.6199
00:15:51|16.6208
00:15:52|16.6106
00:15:53|16.61
00:15:54|16.6087
00:15:55|16.6087
00:15:56|16.5991
00:15:57|16.5991
00:15:58|16.5943
00:15:59|16.6106
00:16:00|16.604
00:16:01|16.604
00:16:02|16.6001
00:16:04|16.6001
00:16:04|16.6154
00:16:05|16.6114
00:16:06|16.6114
00:16:07|16.6114
00:16:08|16.5931
00:16:09|16.5931
00:16:10|16.5931
00:16:11|16.5931
00:16:12|16.5931
00:16:13|16.5931
00:16:14|16.5931
00:16:15|16.5931
00:16:16|16.5972
00:16:17|16.5972
00:16:18|16.5972
00:16:19|16.5972
00:16:20|16.5972
00:16:21|16.585
00:16:22|16.585
00:16:23|16.585
00:16:24|16.585
00:16:25|16.5814
00:16:26|16.5814
00:16:28|16.5721
00:16:28|16.5723
00:16:30|16.5723
00:16:32|16.5723
00:16:32|16.5723
00:16:33|16.5723
00:16:34|16.5659
00:16:35|16.5659
00:16:36|16.5659
00:16:37|16.554
00:16:38|16.5592
00:16:39|16.5558
00:16:40|16.5575
00:16:41|16.5575
00:16:42|16.5575
00:16:44|16.5298
00:16:45|16.5344
00:16:47|16.541
00:16:47|16.5396
00:16:48|16.55
00:16:50|16.5427
00:16:51|16.5419
00:16:53|16.5557
00:16:53|16.5519
00:16:55|16.5519
00:16:56|16.5519
00:16:57|16.5493
00:16:58|16.5493
00:16:59|16.5493
00:17:00|16.5527
00:17:01|16.5632
00:17:02|16.572
00:17:03|16.5713
00:17:04|16.5769
00:17:05|16.5878
00:17:06|16.5926
00:17:07|16.5949
00:17:08|16.6017
00:17:10|16.6088
00:17:11|16.6088
00:17:11|16.5923
00:17:13|16.5923
00:17:14|16.5923
00:17:15|16.5923
00:17:15|16.6023
00:17:16|16.6083
00:17:18|16.592
00:17:19|16.592
00:17:20|16.5997
00:17:21|16.5997
00:17:22|16.6101
00:17:23|16.6045
00:17:24|16.6122
00:17:25|16.6122
00:17:27|16.6126
00:17:27|16.613
00:17:29|16.613
00:17:29|16.6048
00:17:31|16.6048
00:17:31|16.6048
00:17:32|16.6048
00:17:33|16.6048
00:17:35|16.6048
00:17:36|16.6173
00:17:37|16.6173
00:17:38|16.6261
00:17:38|16.6225
00:17:40|16.6273
00:17:40|16.6305
00:17:42|16.6359
00:17:43|16.6439
00:17:43|16.65
00:17:45|16.6446
00:17:47|16.6446
00:17:48|16.6446
00:17:50|16.6446
00:17:51|16.651
00:17:52|16.6466
00:17:53|16.6466
00:17:54|16.6466
00:17:56|16.6466
00:17:58|16.6436
00:17:58|16.6436
00:17:59|16.6436
00:18:00|16.6537
00:18:01|16.6587
00:18:02|16.6587
00:18:03|16.6571
00:18:04|16.659
00:18:05|16.659
00:18:06|16.659
00:18:07|16.659
00:18:08|16.6614
00:18:09|16.6614
00:18:10|16.6665
00:18:11|16.659
00:18:12|16.659
00:18:13|16.651
00:18:14|16.649
00:18:15|16.661
00:18:16|16.661
00:18:17|16.661
00:18:19|16.6616
00:18:20|16.6616
00:18:21|16.6616
00:18:22|16.661
00:18:23|16.661
00:18:24|16.65
00:18:25|16.65
00:18:26|16.6499
00:18:27|16.6499
00:18:28|16.6499
00:18:29|16.6383
00:18:30|16.6383
00:18:30|16.6383
00:18:32|16.6383
00:18:33|16.6212
00:18:34|16.6179
00:18:35|16.6134
00:18:36|16.6151
00:18:37|16.6151
00:18:38|16.6133
00:18:39|16.6133
00:18:40|16.6147
00:18:41|16.6134
00:18:41|16.6134
00:18:43|16.6134
00:18:44|16.6108
00:18:45|16.609
00:18:47|16.6191
00:18:47|16.6191
00:18:48|16.6191
00:18:50|16.6191
00:18:51|16.6191
00:18:52|16.6191
00:18:53|16.6191
00:18:54|16.6191
00:18:55|16.6191
00:18:56|16.6021
00:18:57|16.6021
00:18:59|16.6063
00:19:00|16.6063
00:19:02|16.6063
00:19:02|16.6088
00:19:03|16.6088
00:19:05|16.6088
00:19:06|16.6088
00:19:07|16.6088
00:19:08|16.6119
00:19:09|16.6119
00:19:10|16.6113
00:19:11|16.6113
00:19:12|16.6113
00:19:13|16.6113
00:19:14|16.6113
00:19:15|16.6113
00:19:16|16.6113
00:19:17|16.6113
00:19:18|16.6345
00:19:19|16.6323
00:19:20|16.6323
00:19:21|16.6179
00:19:22|16.6126
00:19:23|16.6125
00:19:24|16.6125
00:19:25|16.6016
00:19:26|16.6016
00:19:27|16.6016
00:19:29|16.6016
00:19:29|16.6175
00:19:31|16.6175
00:19:32|16.6104
00:19:32|16.6104
00:19:33|16.6104
00:19:34|16.6
00:19:36|16.6
00:19:37|16.6
00:19:37|16.6
00:19:39|16.6
00:19:39|16.6
00:19:40|16.6
00:19:41|16.6
00:19:42|16.605
00:19:43|16.605
00:19:44|16.6102
00:19:45|16.611
00:19:47|16.611
00:19:48|16.611
00:19:50|16.611
00:19:51|16.6052
00:19:52|16.6052
00:19:53|16.6031
00:19:54|16.6031
00:19:55|16.6075
00:19:57|16.6066
00:19:58|16.6002
00:20:00|16.6002
00:20:01|16.5878
00:20:02|16.585
00:20:03|16.585
00:20:04|16.585
00:20:05|16.5764
00:20:06|16.5841
00:20:07|16.575
00:20:08|16.5829
00:20:09|16.5874
00:20:10|16.5887
00:20:11|16.5887
00:20:12|16.5887
00:20:13|16.5897
00:20:14|16.5861
00:20:15|16.5861
00:20:17|16.585
00:20:17|16.585
00:20:19|16.5895
00:20:20|16.5895
00:20:21|16.588
00:20:22|16.588
00:20:23|16.589
00:20:24|16.5956
00:20:25|16.5956
00:20:26|16.5956
00:20:26|16.5956
00:20:27|16.5956
00:20:29|16.5956
00:20:30|16.6216
00:20:30|16.6264
00:20:32|16.6158
00:20:33|16.6158
00:20:34|16.6113
00:20:35|16.6203
00:20:36|16.6186
00:20:36|16.6148
00:20:38|16.6148
00:20:39|16.6148
00:20:40|16.6148
00:20:41|16.6148
00:20:42|16.6148
00:20:42|16.6096
00:20:44|16.6096
00:20:45|16.6096
00:20:46|16.6229
00:20:47|16.6229
00:20:48|16.6229
00:20:49|16.6229
00:20:50|16.6359
00:20:51|16.6345
00:20:52|16.6345
00:20:53|16.6345
00:20:54|16.6369
00:20:56|16.6368
00:20:57|16.6324
00:20:58|16.6197
00:20:59|16.6197
00:21:00|16.6197
00:21:01|16.6221
00:21:02|16.6379
00:21:03|16.6379
00:21:04|16.6379
00:21:05|16.64
00:21:06|16.64
00:21:07|16.64
00:21:08|16.65
00:21:09|16.6415
00:21:10|16.647
00:21:11|16.647
00:21:12|16.6581
00:21:13|16.6602
00:21:14|16.6595
00:21:15|16.665
00:21:16|16.665
00:21:17|16.665
00:21:18|16.665
00:21:19|16.6495
00:21:20|16.6495
00:21:21|16.6495
00:21:22|16.6495
00:21:23|16.6495
00:21:24|16.6495
00:21:25|16.6495
00:21:26|16.6495
00:21:27|16.6495
00:21:28|16.6425
00:21:29|16.6425
00:21:30|16.6352
00:21:31|16.6352
00:21:32|16.6352
00:21:33|16.6352
00:21:34|16.6352
00:21:35|16.6352
00:21:36|16.6352
00:21:37|16.6352
00:21:38|16.6416
00:21:39|16.6416
00:21:40|16.6416
00:21:41|16.6416
00:21:42|16.6416
00:21:43|16.6416
00:21:44|16.6416
00:21:45|16.6416
00:21:46|16.6416
00:21:47|16.6416
00:21:49|16.6416
00:21:50|16.6281
00:21:51|16.6281
00:21:53|16.624
00:21:54|16.624
00:21:56|16.624
00:21:56|16.624
00:21:57|16.6058
00:21:58|16.6058
00:21:59|16.6058
00:22:01|16.6058
00:22:02|16.6058
00:22:03|16.6017
00:22:04|16.6091
00:22:05|16.5991
00:22:06|16.5991
00:22:07|16.6
00:22:08|16.6
00:22:09|16.6
00:22:10|16.6
00:22:11|16.6
00:22:12|16.6
00:22:13|16.6079
00:22:14|16.6079
00:22:15|16.5973
00:22:16|16.5997
00:22:17|16.5864
00:22:18|16.5864
00:22:19|16.5976
00:22:20|16.5976
00:22:21|16.5976
00:22:22|16.5864
00:22:23|16.585
00:22:24|16.585
00:22:25|16.58
00:22:26|16.5626
00:22:27|16.5624
00:22:28|16.5624
00:22:29|16.554
00:22:30|16.55
00:22:31|16.55
00:22:32|16.55
00:22:33|16.55
00:22:34|16.55
00:22:36|16.5454
00:22:36|16.5454
00:22:37|16.5421
00:22:39|16.5393
00:22:40|16.5382
00:22:41|16.5227
00:22:42|16.5293
00:22:43|16.5293
00:22:44|16.5395
00:22:45|16.5394
00:22:46|16.5386
00:22:47|16.5311
00:22:48|16.5451
00:22:49|16.5451
00:22:51|16.5375
00:22:52|16.5375
00:22:54|16.5375
00:22:54|16.5285
00:22:56|16.5211
00:22:57|16.5257
00:22:58|16.5174
00:22:59|16.5053
00:23:00|16.5053
00:23:01|16.5
00:23:02|16.495
00:23:03|16.4739
00:23:04|16.3948
00:23:05|16.4185
00:23:06|16.3976
00:23:07|16.3911
00:23:08|16.3953
00:23:09|16.3722
00:23:10|16.3709
00:23:11|16.3597
00:23:12|16.3663
00:23:14|16.3565
00:23:14|16.3407
00:23:15|16.342
00:23:16|16.3364
00:23:17|16.3541
00:23:19|16.3417
00:23:19|16.3455
00:23:21|16.3508
00:23:21|16.3469
00:23:22|16.3557
00:23:23|16.3428
00:23:24|16.3403
00:23:25|16.3486
00:23:26|16.3351
00:23:27|16.3352
00:23:28|16.3462
00:23:29|16.3474
00:23:31|16.3474
00:23:32|16.3496
00:23:32|16.35
00:23:33|16.3572
00:23:34|16.3651
00:23:35|16.3651
00:23:36|16.3808
00:23:38|16.3871
00:23:38|16.3871
00:23:39|16.4
00:23:40|16.413
00:23:41|16.4204
00:23:43|16.4307
00:23:44|16.4356
00:23:45|16.4499
00:23:46|16.4423
00:23:48|16.4327
00:23:48|16.4428
00:23:49|16.4428
00:23:51|16.4499
00:23:53|16.475
00:23:53|16.4821
00:23:54|16.4713
00:23:55|16.474
00:23:57|16.356
00:23:58|16.3947
00:23:59|16.3827
00:24:01|16.3973
00:24:01|16.4134
00:24:03|16.4165
00:24:03|16.4165
00:24:05|16.4288
00:24:06|16.4225
00:24:07|16.4225
00:24:08|16.4368
00:24:08|16.4368
00:24:10|16.4447
00:24:11|16.452
00:24:12|16.4533
00:24:12|16.4539
00:24:14|16.4428
00:24:14|16.4428
00:24:16|16.4555
00:24:17|16.4368
00:24:18|16.4373
00:24:19|16.4195
00:24:20|16.417
00:24:22|16.4153
00:24:22|16.4042
00:24:24|16.3968
00:24:25|16.4012
00:24:26|16.4073
00:24:27|16.4146
00:24:28|16.4146
00:24:28|16.3789
00:24:30|16.3752
00:24:31|16.3729
00:24:31|16.3766
00:24:33|16.3778
00:24:33|16.3778
00:24:34|16.3626
00:24:36|16.3499
00:24:37|16.3573
00:24:38|16.3657
00:24:39|16.3657
00:24:40|16.362
00:24:41|16.362
00:24:42|16.3509
00:24:43|16.3463
00:24:44|16.3426
00:24:45|16.3352
00:24:46|16.3312
00:24:47|16.3312
00:24:48|16.3331
00:24:49|16.3313
00:24:50|16.3187
00:24:51|16.3084
00:24:53|16.3065
00:24:55|16.3055
00:24:56|16.3
00:24:58|16.3177
00:24:59|16.3216
00:25:00|16.319
00:25:01|16.3521
00:25:02|16.3574
00:25:03|16.3574
00:25:04|16.3651
00:25:05|16.3614
00:25:06|16.37
00:25:07|16.343
00:25:08|16.3607
00:25:09|16.3724
00:25:10|16.3815
00:25:11|16.3608
00:25:12|16.364
00:25:13|16.3583
00:25:14|16.3603
00:25:15|16.3523
00:25:16|16.3603
00:25:17|16.3894
00:25:18|16.3778
00:25:19|16.3545
00:25:20|16.3603
00:25:21|16.347
00:25:22|16.3461
00:25:23|16.35
00:25:24|16.3546
00:25:25|16.3578
00:25:26|16.3584
00:25:27|16.3721
00:25:28|16.3894
00:25:29|16.3995
00:25:30|16.3996
00:25:31|16.3929
00:25:32|16.4115
00:25:33|16.4154
00:25:34|16.3931
00:25:35|16.3879
00:25:36|16.4071
00:25:37|16.4168
00:25:38|16.424
00:25:39|16.4274
00:25:40|16.425
00:25:41|16.4246
00:25:43|16.4285
00:25:43|16.4429
00:25:44|16.4328
00:25:45|16.4328
00:25:46|16.4217
00:25:47|16.4266
00:25:48|16.4158
00:25:49|16.4158
00:25:50|16.4158
00:25:51|16.4158
00:25:53|16.4266
00:25:54|16.4266
00:25:55|16.4188
00:25:56|16.4271
00:25:58|16.4276
00:25:59|16.4345
00:25:59|16.4345
00:26:01|16.4268
00:26:02|16.4268
00:26:03|16.4529
00:26:04|16.4579
00:26:05|16.448
00:26:06|16.4579
00:26:07|16.4579
00:26:08|16.4503
00:26:09|16.4437
00:26:10|16.4441
00:26:11|16.4441
00:26:12|16.4581
00:26:13|16.4581
00:26:15|16.4529
00:26:16|16.4596
00:26:17|16.4698
00:26:18|16.4579
00:26:18|16.4485
00:26:19|16.4593
00:26:20|16.4563
00:26:21|16.454
00:26:23|16.4599
00:26:24|16.4663
00:26:25|16.475
00:26:26|16.4851
00:26:27|16.4932
00:26:27|16.4977
00:26:28|16.4978
00:26:29|16.4995
00:26:30|16.488
00:26:32|16.4901
00:26:33|16.4996
00:26:34|16.4887
00:26:34|16.4763
00:26:36|16.4766
00:26:37|16.4681
00:26:37|16.4728
00:26:38|16.461
00:26:39|16.461
00:26:40|16.4594
00:26:41|16.4453
00:26:42|16.4529
00:26:44|16.4388
00:26:45|16.4345
00:26:45|16.4345
00:26:47|16.4345
00:26:47|16.4292
00:26:48|16.4292
00:26:49|16.4299
00:26:50|16.4379
00:26:51|16.4304
00:26:52|16.4415
00:26:53|16.4425
00:26:55|16.4384
00:26:57|16.4283
00:26:58|16.4362
00:27:00|16.4259
00:27:01|16.4341
00:27:02|16.423
00:27:03|16.4203
00:27:04|16.4165
00:27:05|16.4031
00:27:06|16.409
00:27:07|16.409
00:27:08|16.4109
00:27:09|16.4301
00:27:10|16.4376
00:27:11|16.443
00:27:12|16.4533
00:27:13|16.4533
00:27:14|16.461
00:27:15|16.4605
00:27:16|16.4353
00:27:17|16.4353
00:27:18|16.424
00:27:20|16.4259
00:27:21|16.4351
00:27:22|16.4378
00:27:23|16.4376
00:27:24|16.4432
00:27:26|16.4433
00:27:27|16.4433
00:27:28|16.4486
00:27:28|16.461
00:27:30|16.4704
00:27:31|16.4787
00:27:32|16.4787
00:27:32|16.4725
00:27:33|16.4526
00:27:35|16.4441
00:27:35|16.4517
00:27:36|16.4513
00:27:38|16.4441
00:27:38|16.4532
00:27:39|16.4532
00:27:40|16.4588
00:27:41|16.4588
00:27:42|16.4509
00:27:44|16.4527
00:27:45|16.4362
00:27:45|16.4361
00:27:46|16.4361
00:27:47|16.459
00:27:48|16.474
00:27:49|16.474
00:27:50|16.4435
00:27:51|16.4365
00:27:52|16.4162
00:27:53|16.4252
00:27:54|16.4252
00:27:56|16.4157
00:27:58|16.4357
00:27:59|16.4341
00:28:00|16.4341
00:28:02|16.4256
00:28:03|16.4235
00:28:04|16.4248
00:28:06|16.4359
00:28:07|16.4441
00:28:08|16.4458
00:28:09|16.4267
00:28:10|16.4267
00:28:10|16.4232
00:28:12|16.4271
00:28:13|16.4271
00:28:14|16.4404
00:28:14|16.4404
00:28:16|16.4367
00:28:17|16.4373
00:28:19|16.4329
00:28:19|16.434
00:28:20|16.4371
00:28:21|16.4459
00:28:22|16.4458
00:28:23|16.4458
00:28:24|16.46
00:28:25|16.461
00:28:26|16.4679
00:28:27|16.452
00:28:28|16.4362
00:28:29|16.4391
00:28:30|16.424
00:28:31|16.4281
00:28:32|16.4402
00:28:33|16.4402
00:28:34|16.4383
00:28:35|16.4223
00:28:36|16.4223
00:28:37|16.429
00:28:38|16.429
00:28:39|16.429
00:28:40|16.4441
00:28:41|16.4471
00:28:42|16.4471
00:28:43|16.4435
00:28:44|16.4571
00:28:45|16.4446
00:28:46|16.4446
00:28:47|16.4359
00:28:48|16.4394
00:28:49|16.4371
00:28:51|16.4505
00:28:52|16.4505
00:28:53|16.4505
00:28:54|16.4472
00:28:55|16.4472
00:28:57|16.4448
00:28:58|16.4409
00:29:00|16.4392
00:29:01|16.4284
00:29:02|16.4284
00:29:04|16.4264
00:29:04|16.4264
00:29:05|16.4264
00:29:06|16.434
00:29:07|16.4362
00:29:09|16.4277
00:29:10|16.4277
00:29:11|16.4277
00:29:12|16.4267
00:29:13|16.4159
00:29:14|16.416
00:29:15|16.416
00:29:16|16.4199
00:29:17|16.4312
00:29:18|16.4392
00:29:19|16.444
00:29:20|16.4361
00:29:21|16.4361
00:29:22|16.4339
00:29:23|16.4437
00:29:24|16.4307
00:29:25|16.4307
00:29:26|16.4307
00:29:27|16.4214
00:29:28|16.4214
00:29:30|16.4378
00:29:30|16.4378
00:29:31|16.4378
00:29:32|16.4404
00:29:33|16.4528
00:29:34|16.4578
00:29:35|16.4578
00:29:36|16.4578
00:29:38|16.4368
00:29:38|16.4368
00:29:39|16.4389
00:29:40|16.4562
00:29:41|16.4562
00:29:43|16.461
00:29:43|16.4592
00:29:44|16.4624
00:29:45|16.4739
00:29:47|16.4739
00:29:48|16.471
00:29:49|16.471
00:29:50|16.471
00:29:51|16.4695
00:29:52|16.4695
00:29:53|16.4695
00:29:54|16.4749
00:29:55|16.4749
00:29:57|16.4792
00:29:58|16.4788
00:30:00|16.475
00:30:01|16.4599
00:30:02|16.4599
00:30:04|16.4581
00:30:05|16.4625
00:30:05|16.473
00:30:07|16.473
00:30:07|16.4748
00:30:09|16.4748
00:30:09|16.4748
00:30:11|16.4913
00:30:11|16.4893
00:30:12|16.4826
00:30:14|16.4979
00:30:14|16.4979
00:30:15|16.505
00:30:17|16.505
00:30:17|16.5052
00:30:18|16.5052
00:30:19|16.5185
00:30:20|16.5258
00:30:21|16.5292
00:30:22|16.5349
00:30:24|16.5381
00:30:25|16.5426
00:30:25|16.5333
00:30:26|16.5277
00:30:27|16.5264
00:30:28|16.5312
00:30:29|16.5302
00:30:30|16.5776
00:30:31|16.5535
00:30:32|16.5457
00:30:33|16.5458
00:30:35|16.5458
00:30:36|16.5469
00:30:36|16.5466
00:30:38|16.5526
00:30:39|16.5526
00:30:39|16.5544
00:30:40|16.5544
00:30:41|16.531
00:30:42|16.531
00:30:43|16.5461
00:30:44|16.5461
00:30:45|16.5503
00:30:46|16.5503
00:30:47|16.5534
00:30:48|16.5512
00:30:49|16.5512
00:30:50|16.531
00:30:51|16.5237
00:30:52|16.5309
00:30:54|16.5105
00:30:54|16.498
00:30:55|16.5062
00:30:56|16.5158
00:30:58|16.5058
00:31:00|16.5093
00:31:01|16.4926
00:31:03|16.5196
00:31:03|16.5196
00:31:05|16.5196
00:31:06|16.5237
00:31:07|16.5237
00:31:08|16.5216
00:31:09|16.4939
00:31:09|16.4915
00:31:11|16.4904
00:31:11|16.4923
00:31:13|16.495
00:31:14|16.4986
00:31:15|16.4678
00:31:16|16.4719
00:31:16|16.463
00:31:18|16.4547
00:31:19|16.4521
00:31:20|16.4465
00:31:20|16.4573
00:31:22|16.4573
00:31:23|16.4552
00:31:24|16.4538
00:31:24|16.4538
00:31:26|16.4458
00:31:26|16.4283
00:31:27|16.42
00:31:29|16.4282
00:31:29|16.4233
00:31:31|16.4309
00:31:32|16.4371
00:31:33|16.4371
00:31:34|16.4371
00:31:35|16.4278
00:31:36|16.4278
00:31:37|16.4242
00:31:38|16.4292
00:31:39|16.41
00:31:40|16.4166
00:31:41|16.4107
00:31:42|16.4107
00:31:43|16.4107
00:31:44|16.425
00:31:45|16.425
00:31:47|16.425
00:31:48|16.4227
00:31:49|16.4227
00:31:50|16.4123
00:31:51|16.4208
00:31:52|16.4208
00:31:53|16.3979
00:31:54|16.3979
00:31:55|16.4105
00:31:56|16.4105
00:31:57|16.4123
00:31:59|16.412
00:32:01|16.4175
00:32:01|16.4177
00:32:03|16.4154
00:32:04|16.4154
00:32:05|16.4198
00:32:06|16.4198
00:32:07|16.4198
00:32:08|16.4181
00:32:10|16.3982
00:32:10|16.4066
00:32:11|16.4066
00:32:12|16.4199
00:32:13|16.425
00:32:14|16.4362
00:32:15|16.4441
00:32:16|16.4533
00:32:17|16.4568
00:32:18|16.4461
00:32:19|16.4461
00:32:20|16.461
00:32:22|16.3575
00:32:23|16.3422
00:32:24|16.3587
00:32:25|16.3776
00:32:26|16.3611
00:32:27|16.3672
00:32:28|16.3632
00:32:29|16.3648
00:32:30|16.3648
00:32:31|16.365
00:32:32|16.3633
00:32:33|16.3649
00:32:34|16.3632
00:32:35|16.36
00:32:36|16.3514
00:32:38|16.35
00:32:38|16.36
00:32:39|16.36
00:32:40|16.365
00:32:41|16.379
00:32:42|16.3921
00:32:43|16.3901
00:32:44|16.3901
00:32:45|16.3578
00:32:46|16.4
00:32:47|16.4113
00:32:48|16.4012
00:32:49|16.3909
00:32:50|16.3894
00:32:51|16.3933
00:32:52|16.3791
00:32:53|16.3802
00:32:54|16.3897
00:32:55|16.3961
00:32:56|16.403
00:32:57|16.403
00:32:58|16.419
00:33:00|16.4252
00:33:01|16.4319
00:33:02|16.4319
00:33:04|16.4248
00:33:05|16.4327
00:33:06|16.4415
00:33:07|16.4311
00:33:08|16.4311
00:33:10|16.4336
00:33:11|16.4383
00:33:12|16.4403
00:33:13|16.436
00:33:14|16.4337
00:33:15|16.4337
00:33:16|16.4321
00:33:17|16.4321
00:33:17|16.4375
00:33:18|16.4244
00:33:19|16.439
00:33:20|16.439
00:33:22|16.439
00:33:22|16.4418
00:33:23|16.4332
00:33:24|16.4267
00:33:26|16.4157
00:33:27|16.4157
00:33:27|16.4157
00:33:29|16.4157
00:33:30|16.4383
00:33:31|16.4383
00:33:31|16.4383
00:33:33|16.4387
00:33:34|16.4323
00:33:34|16.4312
00:33:36|16.4312
00:33:37|16.4232
00:33:38|16.4068
00:33:38|16.4091
00:33:40|16.4091
00:33:40|16.4087
00:33:41|16.4193
00:33:42|16.4193
00:33:43|16.4255
00:33:44|16.4255
00:33:45|16.4255
00:33:47|16.426
00:33:47|16.426
00:33:48|16.4259
00:33:49|16.426
00:33:50|16.426
00:33:51|16.4317
00:33:52|16.4317
00:33:53|16.4317
00:33:55|16.439
00:33:56|16.438
00:33:57|16.437
00:33:58|16.437
00:33:59|16.4417
00:34:00|16.4421
00:34:01|16.4406
00:34:03|16.4327
00:34:03|16.421
00:34:04|16.4246
00:34:06|16.432
00:34:07|16.4402
00:34:08|16.4402
00:34:10|16.4476
00:34:11|16.4476
00:34:11|16.4497
00:34:13|16.4428
00:34:14|16.4356
00:34:15|16.427
00:34:17|16.4221
00:34:17|16.4161
00:34:19|16.4182
00:34:20|16.4197
00:34:21|16.4197
00:34:22|16.4197
00:34:23|16.4213
00:34:24|16.4342
00:34:25|16.4342
00:34:26|16.4342
00:34:27|16.4342
00:34:28|16.4342
00:34:28|16.44
00:34:30|16.44
00:34:31|16.44
00:34:32|16.44
00:34:33|16.4497
00:34:34|16.4391
00:34:35|16.4386
00:34:36|16.4386
00:34:37|16.4386
00:34:38|16.4399
00:34:38|16.4399
00:34:40|16.4462
00:34:40|16.4451
00:34:42|16.4544
00:34:43|16.4575
00:34:43|16.4588
00:34:45|16.4638
00:34:45|16.4525
00:34:46|16.4487
00:34:47|16.4512
00:34:49|16.4428
00:34:50|16.4484
00:34:51|16.4484
00:34:51|16.4484
00:34:53|16.4473
00:34:53|16.4366
00:34:55|16.4401
00:34:55|16.4401
00:34:56|16.4292
00:34:58|16.4204
00:34:59|16.4162
00:34:59|16.4239
00:35:00|16.4311
00:35:02|16.4436
00:35:04|16.4436
00:35:05|16.452
00:35:06|16.4504
00:35:07|16.4525
00:35:08|16.4516
00:35:09|16.4533
00:35:10|16.4595
00:35:11|16.4595
00:35:12|16.4443
00:35:13|16.4362
00:35:14|16.4362
00:35:15|16.4407
00:35:16|16.4407
00:35:17|16.4629
00:35:18|16.4629
00:35:19|16.4681
00:35:20|16.4681
00:35:21|16.4664
00:35:22|16.4662
00:35:23|16.4662
00:35:23|16.4662
00:35:25|16.4662
00:35:26|16.4565
00:35:26|16.4565
00:35:28|16.4565
00:35:29|16.4541
00:35:30|16.4541
00:35:31|16.4541
00:35:32|16.4541
00:35:33|16.4423
00:35:34|16.4423
00:35:35|16.4368
00:35:36|16.4368
00:35:37|16.4368
00:35:38|16.4374
00:35:39|16.433
00:35:40|16.4366
00:35:41|16.4366
00:35:42|16.4384
00:35:43|16.4481
00:35:44|16.4481
00:35:45|16.4565
00:35:46|16.4565
00:35:47|16.4565
00:35:48|16.45
00:35:49|16.45
00:35:50|16.4448
00:35:51|16.4448
00:35:52|16.4362
00:35:53|16.4283
00:35:54|16.4205
00:35:55|16.4212
00:35:56|16.415
00:35:57|16.415
00:35:58|16.4001
00:35:59|16.4001
00:36:00|16.4145
00:36:01|16.4145
00:36:03|16.3954
00:36:05|16.3914
00:36:05|16.4037
00:36:06|16.4037
00:36:07|16.4037
00:36:08|16.4013
00:36:09|16.3965
00:36:10|16.4052
00:36:12|16.4052
00:36:13|16.4144
00:36:14|16.4144
00:36:14|16.4144
00:36:16|16.4113
00:36:18|16.3998
00:36:18|16.3922
00:36:19|16.3884
00:36:20|16.3875
00:36:21|16.3831
00:36:23|16.3883
00:36:24|16.3883
00:36:25|16.3884
00:36:26|16.3884
00:36:27|16.3966
00:36:28|16.392
00:36:29|16.392
00:36:30|16.3838
00:36:31|16.3838
00:36:32|16.3838
00:36:33|16.3943
00:36:34|16.3943
00:36:35|16.3915
00:36:36|16.3915
00:36:37|16.3915
00:36:38|16.3907
00:36:39|16.3822
00:36:40|16.3851
00:36:41|16.3907
00:36:42|16.3907
00:36:43|16.4036
00:36:44|16.4036
00:36:45|16.4093
00:36:46|16.4093
00:36:47|16.4093
00:36:48|16.4171
00:36:49|16.424
00:36:50|16.431
00:36:51|16.431
00:36:52|16.431
00:36:53|16.4434
00:36:54|16.4434
00:36:55|16.45
00:36:56|16.452
00:36:57|16.4533
00:36:58|16.4579
00:36:59|16.4579
00:37:00|16.4579
00:37:01|16.4544
00:37:02|16.4659
00:37:03|16.475
00:37:05|16.4784
00:37:05|16.4799
00:37:06|16.4802
00:37:08|16.4851
00:37:09|16.4916
00:37:10|16.4852
00:37:11|16.4805
00:37:13|16.4788
00:37:14|16.4907
00:37:14|16.4921
00:37:16|16.501
00:37:17|16.5013
00:37:17|16.5029
00:37:18|16.4934
00:37:20|16.4934
00:37:20|16.494
00:37:21|16.5021
00:37:22|16.5139
00:37:24|16.53
00:37:25|16.53
00:37:26|16.53
00:37:27|16.5098
00:37:28|16.5098
00:37:29|16.5013
00:37:30|16.5013
00:37:31|16.502
00:37:32|16.5096
00:37:33|16.5096
00:37:34|16.5
00:37:35|16.4893
00:37:36|16.4928
00:37:37|16.4936
00:37:38|16.4936
00:37:39|16.4903
00:37:40|16.5005
00:37:41|16.5005
00:37:42|16.5
00:37:43|16.5
00:37:44|16.5
00:37:45|16.5056
00:37:46|16.5056
00:37:47|16.502
00:37:48|16.502
00:37:49|16.502
00:37:50|16.5082
00:37:51|16.5082
00:37:52|16.5031
00:37:53|16.5031
00:37:54|16.5031
00:37:55|16.4843
00:37:56|16.4843
00:37:57|16.4925
00:37:58|16.4925
00:37:59|16.4925
00:38:00|16.4792
00:38:01|16.4792
00:38:02|16.4826
00:38:03|16.4772
00:38:04|16.4827
00:38:06|16.4844
00:38:06|16.4844
00:38:08|16.4822
00:38:10|16.481
00:38:11|16.481
00:38:12|16.4834
00:38:14|16.4763
00:38:14|16.4691
00:38:16|16.4691
00:38:17|16.4608
00:38:17|16.4663
00:38:19|16.4663
00:38:19|16.4689
00:38:21|16.4689
00:38:22|16.4586
00:38:22|16.4631
00:38:24|16.4573
00:38:25|16.4573
00:38:26|16.4698
00:38:27|16.4698
00:38:28|16.4698
00:38:28|16.4757
00:38:29|16.4757
00:38:31|16.4772
00:38:32|16.4772
00:38:32|16.4772
00:38:34|16.4642
00:38:35|16.4642
00:38:36|16.4636
00:38:37|16.4636
00:38:38|16.4816
00:38:39|16.4816
00:38:40|16.4816
00:38:41|16.4725
00:38:42|16.4636
00:38:43|16.4627
00:38:44|16.4627
00:38:45|16.4627
00:38:46|16.4618
00:38:47|16.4556
00:38:48|16.4548
00:38:49|16.4548
00:38:50|16.4488
00:38:51|16.4488
00:38:52|16.4552
00:38:53|16.4552
00:38:54|16.4615
00:38:55|16.4615
00:38:56|16.4615
00:38:57|16.4637
00:38:58|16.4643
00:38:59|16.4631
00:39:00|16.4631
00:39:01|16.4571
00:39:02|16.4571
00:39:03|16.4571
00:39:04|16.4571
00:39:05|16.4571
00:39:07|16.4893
00:39:08|16.4828
00:39:10|16.4828
00:39:11|16.4828
00:39:12|16.462
00:39:13|16.462
00:39:14|16.462
00:39:15|16.4724
00:39:16|16.4724
00:39:18|16.4724
00:39:19|16.4724
00:39:20|16.4724
00:39:21|16.4724
00:39:22|16.4851
00:39:23|16.4851
00:39:24|16.4851
00:39:25|16.4978
00:39:26|16.4978
00:39:27|16.4881
00:39:28|16.4973
00:39:29|16.4973
00:39:30|16.4973
00:39:31|16.498
00:39:32|16.498
00:39:33|16.5
00:39:34|16.4949
00:39:35|16.4949
00:39:36|16.5
00:39:37|16.5
00:39:38|16.5
00:39:39|16.5015
00:39:40|16.4955
00:39:41|16.4931
00:39:42|16.4929
00:39:43|16.4971
00:39:44|16.4971
00:39:45|16.4971
00:39:46|16.5113
00:39:47|16.5154
00:39:48|16.5212
00:39:49|16.5184
00:39:50|16.5184
00:39:51|16.5184
00:39:52|16.5253
00:39:53|16.5217
00:39:54|16.5184
00:39:55|16.5184
00:39:56|16.5215
00:39:57|16.5215
00:39:58|16.5247
00:39:59|16.5247
00:40:00|16.5247
00:40:01|16.5247
00:40:02|16.5247
00:40:03|16.5182
00:40:04|16.5068
00:40:05|16.5068
00:40:07|16.5
00:40:08|16.5
00:40:09|16.5
00:40:11|16.5
00:40:13|16.5028
00:40:13|16.4805
00:40:14|16.4805
00:40:15|16.4805
00:40:17|16.4805
00:40:18|16.4868
00:40:19|16.4868
00:40:20|16.4868
00:40:21|16.4719
00:40:23|16.4719
00:40:23|16.4719
00:40:24|16.4719
00:40:26|16.4719
00:40:27|16.4719
00:40:28|16.4719
00:40:29|16.4719
00:40:30|16.4719
00:40:31|16.4719
00:40:32|16.4719
00:40:33|16.4719
00:40:34|16.4719
00:40:35|16.4719
00:40:36|16.4622
00:40:37|16.4622
00:40:38|16.4622
00:40:38|16.4622
00:40:40|16.4545
00:40:41|16.4545
00:40:42|16.4533
00:40:43|16.4533
00:40:44|16.4528
00:40:45|16.4382
00:40:46|16.4382
00:40:47|16.4374
00:40:48|16.4495
00:40:48|16.4495
00:40:50|16.4574
00:40:51|16.4703
00:40:52|16.4708
00:40:53|16.4708
00:40:54|16.4708
00:40:55|16.4708
00:40:56|16.4708
00:40:57|16.467
00:40:58|16.467
00:40:59|16.457
00:41:00|16.457
00:41:01|16.457
00:41:01|16.457
00:41:03|16.457
00:41:04|16.4744
00:41:05|16.4744
00:41:06|16.4744
00:41:07|16.4626
00:41:09|16.4508
00:41:10|16.4581
00:41:11|16.4455
00:41:13|16.4455
00:41:13|16.4455
00:41:14|16.4455
00:41:15|16.4455
00:41:17|16.457
00:41:18|16.457
00:41:18|16.457
00:41:19|16.457
00:41:21|16.457
00:41:22|16.457
00:41:23|16.4584
00:41:24|16.4584
00:41:25|16.4584
00:41:26|16.4483
00:41:27|16.4483
00:41:28|16.4483
00:41:28|16.4332
00:41:30|16.4332
00:41:30|16.4322
00:41:31|16.4408
00:41:32|16.4408
00:41:33|16.4408
00:41:35|16.4408
00:41:36|16.421
00:41:36|16.421
00:41:37|16.4292
00:41:39|16.4292
00:41:39|16.4292
00:41:40|16.4292
00:41:41|16.4292
00:41:42|16.4292
00:41:43|16.4292
00:41:44|16.4292
00:41:45|16.4292
00:41:46|16.4367
00:41:47|16.4367
00:41:48|16.4317
00:41:49|16.435
00:41:50|16.435
00:41:51|16.435
00:41:52|16.4289
00:41:53|16.4264
00:41:54|16.4264
00:41:56|16.4264
00:41:56|16.4264
00:41:57|16.4264
00:41:58|16.4283
00:41:59|16.4283
00:42:01|16.4214
00:42:01|16.4214
00:42:03|16.4214
00:42:03|16.42
00:42:04|16.42
00:42:05|16.4258
00:42:06|16.4168
00:42:07|16.4123
00:42:09|16.4223
00:42:10|16.4307
00:42:12|16.4324
00:42:13|16.4324
00:42:14|16.4324
00:42:16|16.4076
00:42:17|16.4089
00:42:18|16.414
00:42:19|16.414
00:42:20|16.414
00:42:21|16.414
00:42:22|16.414
00:42:23|16.414
00:42:24|16.4139
00:42:26|16.4186
00:42:27|16.422
00:42:27|16.422
00:42:29|16.422
00:42:30|16.422
00:42:31|16.422
00:42:31|16.422
00:42:33|16.422
00:42:34|16.4371
00:42:35|16.4371
00:42:36|16.4371
00:42:36|16.4368
00:42:37|16.44
00:42:38|16.443
00:42:39|16.443
00:42:41|16.443
00:42:41|16.443
00:42:42|16.4313
00:42:43|16.4311
00:42:45|16.4353
00:42:45|16.4373
00:42:47|16.4373
00:42:48|16.4373
00:42:48|16.4599
00:42:49|16.4677
00:42:50|16.4606
00:42:51|16.4606
00:42:52|16.4546
00:42:53|16.4546
00:42:54|16.4546
00:42:55|16.4684
00:42:56|16.4635
00:42:57|16.4635
00:42:58|16.4635
00:42:59|16.463
00:43:00|16.463
00:43:01|16.4514
00:43:02|16.4514
00:43:03|16.4514
00:43:04|16.4514
00:43:06|16.4514
00:43:06|16.4514
00:43:07|16.4598
00:43:08|16.4598
00:43:10|16.4598
00:43:11|16.4598
00:43:12|16.4621
00:43:14|16.4621
00:43:15|16.4621
00:43:16|16.462
00:43:17|16.462
00:43:19|16.462
00:43:20|16.4574
00:43:21|16.4574
00:43:22|16.4574
00:43:23|16.4574
00:43:24|16.4551
00:43:25|16.4551
00:43:26|16.4551
00:43:27|16.4551
00:43:28|16.4471
00:43:29|16.4535
00:43:30|16.4535
00:43:31|16.4535
00:43:32|16.4628
00:43:33|16.4628
00:43:34|16.4629
00:43:35|16.4603
00:43:36|16.4603
00:43:37|16.4584
00:43:39|16.4584
00:43:40|16.4573
00:43:42|16.4573
00:43:43|16.4573
00:43:44|16.4573
00:43:44|16.4573
00:43:46|16.4571
00:43:47|16.4571
00:43:48|16.4539
00:43:49|16.4539
00:43:50|16.4539
00:43:51|16.4539
00:43:52|16.4539
00:43:53|16.4606
00:43:54|16.4606
00:43:55|16.4606
00:43:55|16.4606
00:43:57|16.4645
00:43:58|16.4684
00:43:59|16.4684
00:44:00|16.4684
00:44:01|16.4684
00:44:02|16.475
00:44:03|16.4811
00:44:04|16.4792
00:44:05|16.4792
00:44:05|16.474
00:44:07|16.474
00:44:08|16.474
00:44:09|16.474
00:44:10|16.474
00:44:12|16.474
00:44:13|16.4643
00:44:15|16.4643
00:44:15|16.4674
00:44:16|16.4674
00:44:17|16.4674
00:44:19|16.4674
00:44:20|16.4674
00:44:21|16.4674
00:44:22|16.4622
00:44:24|16.4582
00:44:24|16.4582
00:44:25|16.4573
00:44:26|16.462
00:44:27|16.462
00:44:28|16.462
00:44:29|16.462
00:44:31|16.462
00:44:31|16.4607
00:44:32|16.4607
00:44:33|16.4654
00:44:34|16.4654
00:44:35|16.4654
00:44:36|16.4598
00:44:37|16.4598
00:44:38|16.47
00:44:39|16.47
00:44:40|16.47
00:44:41|16.47
00:44:42|16.47
00:44:43|16.47
00:44:44|16.47
00:44:45|16.47
00:44:46|16.47
00:44:47|16.47
00:44:48|16.47
00:44:49|16.47
00:44:50|16.4855
00:44:51|16.4855
00:44:52|16.4855
00:44:53|16.4855
00:44:54|16.4855
00:44:55|16.4855
00:44:56|16.4855
00:44:57|16.484
00:44:58|16.484
00:44:59|16.484
00:45:00|16.4682
00:45:01|16.4634
00:45:02|16.4634
00:45:03|16.4634
00:45:04|16.4634
00:45:05|16.4634
00:45:06|16.4599
00:45:07|16.4599
00:45:08|16.443
00:45:09|16.4439
00:45:10|16.4522
00:45:11|16.4522
00:45:12|16.4522
00:45:14|16.4522
00:45:16|16.4459
00:45:16|16.4458
00:45:17|16.4458
00:45:19|16.44
00:45:20|16.4458
00:45:21|16.4452
00:45:22|16.4452
00:45:23|16.4452
00:45:24|16.432
00:45:24|16.4295
00:45:25|16.4228
00:45:26|16.43
00:45:27|16.4301
00:45:29|16.4301
00:45:29|16.432
00:45:30|16.432
00:45:32|16.432
00:45:32|16.4272
00:45:33|16.4272
00:45:34|16.4272
00:45:35|16.4276
00:45:36|16.4276
00:45:37|16.4276
00:45:39|16.4276
00:45:40|16.4276
00:45:41|16.4276
00:45:42|16.4276
00:45:44|16.4229
00:45:44|16.4229
00:45:45|16.4234
00:45:46|16.4162
00:45:47|16.4068
00:45:49|16.4068
00:45:49|16.4068
00:45:50|16.4118
00:45:51|16.4135
00:45:52|16.4198
00:45:53|16.4198
00:45:55|16.4198
00:45:55|16.4198
00:45:56|16.4001
00:45:57|16.4001
00:45:59|16.4001
00:45:59|16.4001
00:46:01|16.4001
00:46:01|16.4001
00:46:03|16.408
00:46:03|16.408
00:46:04|16.4131
00:46:05|16.4131
00:46:06|16.4131
00:46:08|16.4131
00:46:08|16.4002
00:46:09|16.4037
00:46:11|16.4037
00:46:12|16.3862
00:46:14|16.3824
00:46:15|16.3822
00:46:16|16.3963
00:46:17|16.3921
00:46:18|16.3921
00:46:19|16.3961
00:46:20|16.3961
00:46:22|16.3971
00:46:22|16.3971
00:46:24|16.4127
00:46:25|16.424
00:46:26|16.4068
00:46:27|16.4137
00:46:28|16.4137
00:46:29|16.4342
00:46:30|16.4346
00:46:31|16.4346
00:46:33|16.4287
00:46:34|16.4287
00:46:35|16.4332
00:46:35|16.4332
00:46:36|16.4303
00:46:38|16.4314
00:46:39|16.4314
00:46:40|16.4314
00:46:40|16.4225
00:46:41|16.4225
00:46:42|16.424
00:46:43|16.4328
00:46:44|16.4328
00:46:45|16.4328
00:46:47|16.423
00:46:48|16.423
00:46:48|16.423
00:46:50|16.4366
00:46:51|16.4378
00:46:51|16.443
00:46:53|16.443
00:46:53|16.4541
00:46:55|16.4541
00:46:56|16.4541
00:46:56|16.4569
00:46:57|16.4569
00:46:58|16.4569
00:47:00|16.451
00:47:00|16.4461
00:47:01|16.4489
00:47:03|16.4475
00:47:03|16.4475
00:47:04|16.451
00:47:05|16.4608
00:47:06|16.4702
00:47:07|16.4703
00:47:09|16.4649
00:47:09|16.4649
00:47:10|16.4649
00:47:11|16.475
00:47:12|16.475
00:47:14|16.4715
00:47:15|16.4715
00:47:17|16.4668
00:47:18|16.4605
00:47:20|16.4605
00:47:20|16.4605
00:47:21|16.4606
00:47:23|16.4606
00:47:24|16.4606
00:47:24|16.4606
00:47:25|16.4606
00:47:27|16.4641
00:47:28|16.4641
00:47:29|16.4613
00:47:30|16.45
00:47:30|16.4491
00:47:32|16.4545
00:47:33|16.4545
00:47:34|16.4434
00:47:34|16.4494
00:47:35|16.4494
00:47:37|16.4494
00:47:37|16.4494
00:47:39|16.4494
00:47:40|16.4401
00:47:40|16.4401
00:47:41|16.4289
00:47:42|16.42
00:47:43|16.4195
00:47:44|16.435
00:47:45|16.4276
00:47:46|16.4276
00:47:48|16.4276
00:47:48|16.4131
00:47:50|16.4131
00:47:50|16.4131
00:47:51|16.4131
00:47:53|16.4131
00:47:53|16.4187
00:47:55|16.4187
00:47:56|16.4
00:47:56|16.4021
00:47:57|16.4072
00:47:58|16.4072
00:48:00|16.4072
00:48:00|16.3973
00:48:01|16.3925
00:48:03|16.3925
00:48:04|16.3907
00:48:05|16.3802
00:48:06|16.38
00:48:07|16.38
00:48:08|16.38
00:48:09|16.3864
00:48:10|16.3973
00:48:11|16.3878
00:48:12|16.3706
00:48:13|16.3706
00:48:14|16.38
00:48:16|16.3668
00:48:17|16.3668
00:48:18|16.367
00:48:20|16.3622
00:48:21|16.3593
00:48:22|16.3593
00:48:22|16.3464
00:48:24|16.3535
00:48:25|16.3604
00:48:26|16.343
00:48:27|16.3477
00:48:28|16.3551
00:48:29|16.3562
00:48:30|16.3562
00:48:31|16.3736
00:48:32|16.3712
00:48:33|16.3712
00:48:34|16.3742
00:48:35|16.3742
00:48:36|16.3742
00:48:37|16.3712
00:48:38|16.3712
00:48:39|16.3712
00:48:40|16.3807
00:48:41|16.3807
00:48:42|16.3807
00:48:43|16.3807
00:48:44|16.3807
00:48:45|16.3807
00:48:46|16.3835
00:48:47|16.3835
00:48:48|16.387
00:48:49|16.387
00:48:50|16.3935
00:48:51|16.3935
00:48:52|16.3935
00:48:53|16.3961
00:48:54|16.3961
00:48:55|16.3899
00:48:56|16.3899
00:48:57|16.3899
00:48:59|16.3798
00:49:00|16.3847
00:49:01|16.3847
00:49:02|16.4
00:49:03|16.4
00:49:04|16.3984
00:49:05|16.3942
00:49:06|16.3942
00:49:07|16.4068
00:49:08|16.4138
00:49:09|16.4138
00:49:10|16.4165
00:49:11|16.42
00:49:12|16.42
00:49:13|16.4226
00:49:14|16.4226
00:49:16|16.413
00:49:18|16.3967
00:49:19|16.3967
00:49:21|16.3967
00:49:21|16.3967
00:49:22|16.3939
00:49:23|16.3939
00:49:24|16.3939
00:49:25|16.3951
00:49:26|16.3951
00:49:28|16.3819
00:49:29|16.3802
00:49:30|16.3802
00:49:31|16.3823
00:49:32|16.3823
00:49:33|16.3933
00:49:34|16.3933
00:49:35|16.3933
00:49:35|16.3933
00:49:37|16.3933
00:49:38|16.3867
00:49:39|16.3867
00:49:40|16.3867
00:49:41|16.3867
00:49:41|16.3867
00:49:43|16.3867
00:49:44|16.3867
00:49:45|16.3867
00:49:46|16.3867
00:49:47|16.3867
00:49:48|16.3802
00:49:49|16.3791
00:49:50|16.3738
00:49:51|16.3738
00:49:52|16.3706
00:49:52|16.3706
00:49:54|16.3762
00:49:55|16.3762
00:49:56|16.3762
00:49:56|16.3762
00:49:58|16.3762
00:49:59|16.3762
00:50:00|16.3706
00:50:00|16.3698
00:50:02|16.3698
00:50:03|16.3888
00:50:03|16.3888
00:50:05|16.3888
00:50:06|16.3888
00:50:07|16.3913
00:50:08|16.3913
00:50:09|16.4038
00:50:10|16.4052
00:50:11|16.4157
00:50:12|16.4226
00:50:12|16.4226
00:50:13|16.4192
00:50:15|16.4192
00:50:16|16.4192
00:50:18|16.4192
00:50:19|16.4192
00:50:20|16.4192
00:50:21|16.4192
00:50:22|16.4192
00:50:23|16.4178
00:50:24|16.4194
00:50:25|16.4053
00:50:26|16.4133
00:50:27|16.4133
00:50:28|16.4133
00:50:29|16.4144
00:50:30|16.4144
00:50:31|16.4144
00:50:32|16.4144
00:50:33|16.424
00:50:34|16.4338
00:50:35|16.4338
00:50:36|16.4338
00:50:37|16.4338
00:50:37|16.4338
00:50:39|16.4338
00:50:39|16.4338
00:50:40|16.4276
00:50:41|16.4196
00:50:43|16.4196
00:50:44|16.4196
00:50:46|16.4196
00:50:46|16.4196
00:50:47|16.4196
00:50:48|16.4196
00:50:49|16.4196
00:50:50|16.4196
00:50:51|16.4266
00:50:52|16.4266
00:50:53|16.4266
00:50:54|16.4354
00:50:55|16.4364
00:50:56|16.4324
00:50:57|16.4261
00:50:58|16.4467
00:50:59|16.4411
00:51:00|16.4465
00:51:01|16.4477
00:51:02|16.4455
00:51:03|16.4455
00:51:04|16.4465
00:51:05|16.4395
00:51:06|16.4395
00:51:07|16.4348
00:51:08|16.4348
00:51:09|16.4302
00:51:10|16.4171
00:51:11|16.4144
00:51:12|16.4144
00:51:13|16.4144
00:51:14|16.4127
00:51:15|16.4127
00:51:16|16.4127
00:51:18|16.4127
00:51:20|16.4127
00:51:21|16.4127
00:51:22|16.415
00:51:23|16.415
00:51:24|16.415
00:51:25|16.415
00:51:26|16.415
00:51:27|16.4127
00:51:28|16.4136
00:51:30|16.4136
00:51:31|16.4136
00:51:32|16.4136
00:51:32|16.4158
00:51:34|16.4158
00:51:34|16.4158
00:51:36|16.4158
00:51:36|16.4158
00:51:37|16.4267
00:51:39|16.4267
00:51:39|16.4157
00:51:41|16.4157
00:51:41|16.4157
00:51:42|16.4157
00:51:43|16.4157
00:51:44|16.4157
00:51:45|16.4091
00:51:46|16.4091
00:51:47|16.4091
00:51:49|16.4091
00:51:49|16.4044
00:51:50|16.4044
00:51:51|16.4044
00:51:52|16.4
00:51:53|16.4005
00:51:54|16.4034
00:51:55|16.4034
00:51:57|16.4094
00:51:58|16.4094
00:51:58|16.4073
00:52:00|16.4073
00:52:01|16.4073
00:52:02|16.4073
00:52:03|16.4073
00:52:04|16.42
00:52:05|16.43
00:52:06|16.43
00:52:07|16.43
00:52:08|16.4313
00:52:09|16.4272
00:52:10|16.4272
00:52:11|16.4272
00:52:12|16.4296
00:52:13|16.4296
00:52:14|16.4296
00:52:15|16.4296
00:52:16|16.429
00:52:17|16.4216
00:52:18|16.4216
00:52:20|16.4265
00:52:21|16.4296
00:52:23|16.4296
00:52:24|16.4296
00:52:25|16.4296
00:52:26|16.4296
00:52:27|16.4296
00:52:29|16.4296
00:52:30|16.4296
00:52:30|16.4125
00:52:31|16.4067
00:52:33|16.4129
00:52:33|16.4202
00:52:34|16.4202
00:52:35|16.4202
00:52:37|16.4202
00:52:37|16.4202
00:52:38|16.4202
00:52:40|16.4202
00:52:40|16.4202
00:52:41|16.4202
00:52:43|16.4202
00:52:44|16.4202
00:52:45|16.4202
00:52:46|16.4202
00:52:47|16.4202
00:52:48|16.4
00:52:49|16.4
00:52:50|16.4
00:52:51|16.4
00:52:52|16.3961
00:52:53|16.3909
00:52:54|16.3907
00:52:55|16.3897
00:52:56|16.3897
00:52:57|16.3953
00:52:58|16.3953
00:52:59|16.3953
00:53:00|16.3953
00:53:01|16.4008
00:53:02|16.4076
00:53:03|16.4204
00:53:04|16.4174
00:53:05|16.4177
00:53:06|16.4177
00:53:07|16.4202
00:53:08|16.4202
00:53:09|16.4202
00:53:10|16.4202
00:53:11|16.4046
00:53:12|16.4047
00:53:13|16.4038
00:53:14|16.4038
00:53:15|16.3953
00:53:16|16.3964
00:53:17|16.3964
00:53:18|16.3964
00:53:19|16.3964
00:53:21|16.3901
00:53:22|16.3901
00:53:23|16.3901
00:53:25|16.3901
00:53:26|16.3901
00:53:27|16.3901
00:53:28|16.403
00:53:29|16.403
00:53:30|16.403
00:53:31|16.3895
00:53:32|16.3853
00:53:33|16.3792
00:53:34|16.3792
00:53:35|16.3789
00:53:36|16.3766
00:53:37|16.3766
00:53:38|16.3787
00:53:39|16.382
00:53:40|16.3829
00:53:42|16.3829
00:53:43|16.3829
00:53:44|16.3829
00:53:45|16.365
00:53:46|16.365
00:53:46|16.36
00:53:48|16.35
00:53:49|16.35
00:53:50|16.35
00:53:51|16.3539
00:53:52|16.3605
00:53:53|16.3605
00:53:54|16.3605
00:53:55|16.3605
00:53:56|16.3605
00:53:57|16.3642
00:53:58|16.3642
00:53:59|16.3642
00:54:00|16.3642
00:54:02|16.3243
00:54:03|16.3177
00:54:04|16.3316
00:54:05|16.3349
00:54:06|16.3349
00:54:07|16.3309
00:54:08|16.3336
00:54:09|16.3393
00:54:10|16.3307
00:54:10|16.3374
00:54:12|16.3374
00:54:13|16.3374
00:54:13|16.3374
00:54:15|16.3374
00:54:16|16.3374
00:54:17|16.3374
00:54:17|16.3138
00:54:19|16.3138
00:54:20|16.3186
00:54:21|16.3204
00:54:22|16.3204
00:54:24|16.317
00:54:26|16.3
00:54:27|16.2877
00:54:27|16.2984
00:54:29|16.2964
00:54:30|16.2964
00:54:30|16.2928
00:54:32|16.2928
00:54:33|16.2966
00:54:34|16.2966
00:54:35|16.2882
00:54:36|16.2809
00:54:37|16.2765
00:54:38|16.2666
00:54:39|16.2559
00:54:40|16.2563
00:54:41|16.2467
00:54:41|16.2414
00:54:43|16.2353
00:54:44|16.2306
00:54:45|16.2307
00:54:46|16.2342
00:54:47|16.2359
00:54:49|16.2359
00:54:50|16.228
00:54:51|16.228
00:54:52|16.228
00:54:53|16.2295
00:54:54|16.2295
00:54:55|16.2239
00:54:56|16.224
00:54:57|16.2239
00:54:58|16.2197
00:55:00|16.2164
00:55:00|16.2164
00:55:01|16.2314
00:55:02|16.2393
00:55:04|16.2472
00:55:05|16.2629
00:55:06|16.2678
00:55:07|16.2769
00:55:08|16.2823
00:55:09|16.2823
00:55:10|16.2946
00:55:11|16.2946
00:55:12|16.3052
00:55:13|16.2968
00:55:14|16.2845
00:55:15|16.2724
00:55:16|16.2788
00:55:17|16.2894
00:55:18|16.2894
00:55:19|16.2818
00:55:20|16.2818
00:55:21|16.2727
00:55:23|16.2834
00:55:24|16.2946
00:55:26|16.2869
00:55:26|16.2869
00:55:27|16.2869
00:55:29|16.2946
00:55:30|16.2967
00:55:31|16.2888
00:55:32|16.3024
00:55:33|16.3024
00:55:34|16.3024
00:55:35|16.3024
00:55:37|16.2899
00:55:38|16.2899
00:55:39|16.2899
00:55:39|16.2968
00:55:40|16.2918
00:55:42|16.3038
00:55:43|16.3113
00:55:44|16.3176
00:55:45|16.3045
00:55:45|16.2918
00:55:47|16.2918
00:55:47|16.2918
00:55:49|16.2718
00:55:50|16.2793
00:55:50|16.2793
00:55:52|16.2785
00:55:52|16.2803
00:55:53|16.2904
00:55:55|16.2904
00:55:55|16.2904
00:55:57|16.2789
00:55:57|16.2789
00:55:58|16.2789
00:56:00|16.2941
00:56:00|16.3025
00:56:01|16.3025
00:56:02|16.3025
00:56:04|16.2978
00:56:05|16.2955
00:56:06|16.2955
00:56:07|16.2955
00:56:07|16.3042
00:56:08|16.3143
00:56:09|16.3109
00:56:10|16.3109
00:56:11|16.3052
00:56:12|16.31
00:56:13|16.31
00:56:14|16.31
00:56:15|16.3137
00:56:16|16.3105
00:56:17|16.3105
00:56:18|16.3259
00:56:19|16.3259
00:56:20|16.3377
00:56:22|16.335
00:56:24|16.344
00:56:25|16.3582
00:56:26|16.3661
00:56:27|16.3701
00:56:29|16.3729
00:56:30|16.318
00:56:31|16.3263
00:56:32|16.318
00:56:33|16.3098
00:56:34|16.3098
00:56:35|16.3296
00:56:36|16.3296
00:56:37|16.3229
00:56:38|16.3229
00:56:39|16.302
00:56:40|16.302
00:56:41|16.2982
00:56:42|16.294
00:56:43|16.2968
00:56:44|16.3009
00:56:45|16.2843
00:56:47|16.2828
00:56:47|16.2799
00:56:48|16.2857
00:56:50|16.2955
00:56:50|16.2955
00:56:52|16.2955
00:56:53|16.2955
00:56:54|16.313
00:56:55|16.3259
00:56:56|16.3335
00:56:56|16.3341
00:56:57|16.3341
00:56:58|16.3341
00:57:00|16.3344
00:57:00|16.3285
00:57:01|16.3285
00:57:02|16.3218
00:57:04|16.3265
00:57:04|16.3239
00:57:06|16.3364
00:57:06|16.3364
00:57:08|16.3437
00:57:09|16.3437
00:57:09|16.3427
00:57:10|16.3427
00:57:12|16.3427
00:57:12|16.3427
00:57:14|16.35
00:57:14|16.365
00:57:16|16.354
00:57:16|16.3493
00:57:17|16.3493
00:57:19|16.3493
00:57:20|16.3512
00:57:21|16.3512
00:57:22|16.3435
00:57:23|16.3445
00:57:25|16.3484
00:57:26|16.3418
00:57:27|16.3418
00:57:28|16.3481
00:57:29|16.3481
00:57:30|16.3537
00:57:31|16.3537
00:57:32|16.3546
00:57:33|16.3654
00:57:34|16.3578
00:57:35|16.3578
00:57:36|16.3534
00:57:37|16.3534
00:57:38|16.3534
00:57:39|16.3534
00:57:40|16.3534
00:57:41|16.3354
00:57:42|16.3354
00:57:43|16.3194
00:57:44|16.3194
00:57:45|16.3279
00:57:46|16.3279
00:57:47|16.3196
00:57:48|16.3233
00:57:49|16.32
00:57:50|16.32
00:57:51|16.32
00:57:52|16.3151
00:57:53|16.3151
00:57:54|16.3151
00:57:55|16.3151
00:57:56|16.3268
00:57:57|16.3327
00:57:58|16.337
00:57:59|16.337
00:58:00|16.337
00:58:01|16.337
00:58:02|16.337
00:58:03|16.337
00:58:04|16.3319
00:58:05|16.3146
00:58:06|16.3146
00:58:07|16.3265
00:58:08|16.3253
00:58:09|16.3253
00:58:10|16.3253
00:58:11|16.305
00:58:12|16.2917
00:58:13|16.3023
00:58:14|16.3023
00:58:15|16.3074
00:58:16|16.3074
00:58:17|16.3074
00:58:19|16.3074
00:58:20|16.3074
00:58:21|16.3084
00:58:22|16.3012
00:58:23|16.3012
00:58:23|16.3012
00:58:25|16.2861
00:58:27|16.2847
00:58:28|16.2991
00:58:29|16.3175
00:58:30|16.3175
00:58:32|16.3085
00:58:33|16.3083
00:58:33|16.3083
00:58:35|16.3083
00:58:36|16.3083
00:58:37|16.3083
00:58:38|16.3217
00:58:39|16.3208
00:58:40|16.3208
00:58:42|16.3049
00:58:42|16.3049
00:58:44|16.3049
00:58:45|16.3049
00:58:46|16.3049
00:58:47|16.3154
00:58:48|16.3146
00:58:49|16.3146
00:58:50|16.3146
00:58:51|16.3291
00:58:52|16.3328
00:58:53|16.3328
00:58:54|16.3328
00:58:55|16.3274
00:58:56|16.3177
00:58:57|16.3177
00:58:58|16.2846
00:58:59|16.2846
00:59:00|16.2846
00:59:01|16.2873
00:59:02|16.2893
00:59:03|16.3027
00:59:04|16.295
00:59:05|16.295
00:59:06|16.2559
00:59:07|16.2393
00:59:08|16.2358
00:59:09|16.2597
00:59:10|16.2589
00:59:11|16.2565
00:59:12|16.2656
00:59:13|16.2656
00:59:14|16.2672
00:59:15|16.2703
00:59:16|16.2661
00:59:17|16.2661
00:59:18|16.276
00:59:19|16.2718
00:59:20|16.2703
00:59:21|16.2858
00:59:22|16.2858
00:59:23|16.2858
00:59:24|16.2858
00:59:25|16.2972
00:59:27|16.2858
00:59:28|16.288
00:59:30|16.288
00:59:32|16.288
00:59:33|16.2866
00:59:35|16.2866
00:59:35|16.2773
00:59:36|16.2773
00:59:37|16.2773
00:59:38|16.2754
00:59:39|16.2754
00:59:40|16.2838
00:59:41|16.2838
00:59:43|16.2838
00:59:44|16.285
00:59:45|16.2732
00:59:46|16.2817
00:59:47|16.2817
00:59:48|16.2817
00:59:49|16.2817
00:59:50|16.2742
00:59:51|16.2751
00:59:52|16.2778
00:59:53|16.2778
00:59:54|16.2817
00:59:55|16.2925
00:59:56|16.2818
00:59:57|16.2818
00:59:58|16.2818
00:59:59|16.2818
01:00:00|16.2671
01:00:01|16.2762
01:00:02|16.2694
01:00:03|16.2664
01:00:04|16.2697
01:00:14|16.2599
01:00:14|16.214
01:00:15|16.2214
01:00:17|16.2214
01:00:17|16.2358
01:00:19|16.2358
01:00:20|16.2358
01:00:21|16.2344
01:00:22|16.2344
01:00:24|16.2344
01:00:24|16.2465
01:00:26|16.2522
01:00:27|16.2301
01:00:29|16.2385
01:00:30|16.2352
01:00:30|16.2298
01:00:31|16.2229
01:00:33|16.2
01:00:34|16.2
01:00:35|16.19
01:00:36|16.1988
01:00:37|16.1951
01:00:38|16.1951
01:00:39|16.1892
01:00:40|16.1922
01:00:41|16.2269
01:00:42|16.2094
01:00:44|16.1978
01:00:44|16.1978
01:00:46|16.2047
01:00:47|16.2039
01:00:48|16.2098
01:00:48|16.2098
01:00:49|16.2235
01:00:51|16.2169
01:00:51|16.2169
01:00:53|16.2358
01:00:53|16.2409
01:00:54|16.25
01:00:55|16.2545
01:00:56|16.241
01:00:57|16.241
01:00:58|16.255
01:00:59|16.2587
01:01:01|16.2557
01:01:02|16.2557
01:01:02|16.2644
01:01:03|16.2624
01:01:04|16.2624
01:01:06|16.2543
01:01:06|16.2709
01:01:07|16.2709
01:01:08|16.2718
01:01:09|16.2841
01:01:11|16.2754
01:01:12|16.2841
01:01:13|16.2759
01:01:14|16.2713
01:01:14|16.2802
01:01:15|16.2701
01:01:17|16.2701
01:01:17|16.275
01:01:19|16.2755
01:01:19|16.2783
01:01:21|16.2783
01:01:21|16.2858
01:01:22|16.2831
01:01:24|16.2831
01:01:24|16.2831
01:01:25|16.2703
01:01:26|16.2803
01:01:28|16.2811
01:01:30|16.2938
01:01:30|16.3035
01:01:32|16.3035
01:01:34|16.306
01:01:35|16.313
01:01:36|16.313
01:01:37|16.3262
01:01:38|16.3263
01:01:39|16.3263
01:01:40|16.3128
01:01:41|16.3128
01:01:43|16.3175
01:01:44|16.3175
01:01:45|16.3214
01:01:46|16.3214
01:01:47|16.3214
01:01:48|16.3444
01:01:48|16.3307
01:01:50|16.3317
01:01:50|16.3317
01:01:52|16.3317
01:01:53|16.3317
01:01:54|16.3317
01:01:55|16.3204
01:01:56|16.3177
01:01:57|16.3177
01:01:58|16.3179
01:01:59|16.3298
01:02:01|16.3347
01:02:02|16.3444
01:02:03|16.343
01:02:04|16.3578
01:02:05|16.3578
01:02:06|16.3686
01:02:07|16.3686
01:02:08|16.3652
01:02:09|16.3652
01:02:10|16.3652
01:02:11|16.3791
01:02:12|16.3847
01:02:13|16.3847
01:02:14|16.3847
01:02:15|16.3573
01:02:17|16.3721
01:02:17|16.367
01:02:18|16.3704
01:02:20|16.3704
01:02:21|16.3838
01:02:22|16.3838
01:02:23|16.3999
01:02:24|16.3999
01:02:25|16.391
01:02:26|16.3945
01:02:27|16.3987
01:02:28|16.3939
01:02:29|16.3939
01:02:31|16.3939
01:02:32|16.3879
01:02:33|16.3879
01:02:35|16.3992
01:02:36|16.4008
01:02:37|16.4078
01:02:38|16.4078
01:02:39|16.4093
01:02:40|16.4093
01:02:41|16.4102
01:02:43|16.4102
01:02:44|16.4036
01:02:45|16.3979
01:02:46|16.3993
01:02:46|16.3977
01:02:48|16.3977
01:02:49|16.3977
01:02:50|16.3894
01:02:50|16.3855
01:02:51|16.3837
01:02:53|16.3786
01:02:54|16.3786
01:02:55|16.3812
01:02:56|16.3812
01:02:57|16.3832
01:02:59|16.3832
01:02:59|16.3832
01:03:00|16.3832
01:03:01|16.379
01:03:02|16.3651
01:03:03|16.3651
01:03:04|16.3651
01:03:06|16.3651
01:03:06|16.3619
01:03:07|16.3619
01:03:08|16.361
01:03:09|16.361
01:03:10|16.361
01:03:11|16.3753
01:03:12|16.3753
01:03:13|16.3569
01:03:14|16.3486
01:03:16|16.3486
01:03:16|16.3496
01:03:17|16.3566
01:03:18|16.3649
01:03:19|16.3649
01:03:20|16.3649
01:03:21|16.3649
01:03:22|16.3649
01:03:23|16.3589
01:03:24|16.3563
01:03:25|16.3563
01:03:26|16.3563
01:03:27|16.3563
01:03:28|16.3679
01:03:30|16.35
01:03:31|16.35
01:03:33|16.3463
01:03:34|16.3507
01:03:36|16.3526
01:03:36|16.3526
01:03:37|16.3526
01:03:39|16.3549
01:03:39|16.355
01:03:41|16.355
01:03:42|16.35
01:03:43|16.35
01:03:44|16.3475
01:03:45|16.3505
01:03:46|16.3572
01:03:47|16.3582
01:03:48|16.3582
01:03:49|16.3431
01:03:50|16.3427
01:03:51|16.342
01:03:52|16.3352
01:03:53|16.3352
01:03:54|16.3447
01:03:55|16.3447
01:03:56|16.3447
01:03:57|16.3447
01:03:59|16.3447
01:04:00|16.3408
01:04:01|16.3613
01:04:02|16.3366
01:04:03|16.3468
01:04:04|16.3468
01:04:05|16.3225
01:04:06|16.3225
01:04:07|16.32
01:04:08|16.32
01:04:09|16.3085
01:04:10|16.3085
01:04:11|16.3085
01:04:12|16.3164
01:04:13|16.3164
01:04:14|16.3164
01:04:15|16.3164
01:04:16|16.3164
01:04:17|16.3078
01:04:18|16.3114
01:04:19|16.3028
01:04:20|16.3028
01:04:21|16.3259
01:04:22|16.3341
01:04:23|16.3244
01:04:25|16.2992
01:04:26|16.306
01:04:27|16.2946
01:04:28|16.2896
01:04:29|16.2834
01:04:30|16.2947
01:04:31|16.2977
01:04:33|16.2872
01:04:34|16.2872
01:04:35|16.2872
01:04:36|16.2765
01:04:38|16.2902
01:04:39|16.2902
01:04:39|16.3025
01:04:40|16.3017
01:04:41|16.3017
01:04:42|16.3104
01:04:44|16.3183
01:04:44|16.3183
01:04:45|16.3147
01:04:46|16.3147
01:04:47|16.3103
01:04:49|16.3103
01:04:50|16.3103
01:04:51|16.3165
01:04:52|16.3183
01:04:54|16.3182
01:04:54|16.3182
01:04:55|16.3102
01:04:56|16.2972
01:04:57|16.2972
01:04:58|16.3039
01:04:59|16.3033
01:05:00|16.3033
01:05:02|16.2855
01:05:03|16.2855
01:05:04|16.2784
01:05:05|16.2775
01:05:05|16.2775
01:05:07|16.2875
01:05:08|16.288
01:05:09|16.288
01:05:10|16.295
01:05:11|16.2898
01:05:11|16.2814
01:05:13|16.2814
01:05:14|16.2827
01:05:15|16.2827
01:05:16|16.2944
01:05:17|16.297
01:05:18|16.297
01:05:19|16.297
01:05:20|16.297
01:05:21|16.2775
01:05:22|16.2728
01:05:23|16.2728
01:05:24|16.2854
01:05:25|16.2926
01:05:26|16.2926
01:05:27|16.2926
01:05:28|16.2926
01:05:29|16.27
01:05:31|16.2639
01:05:32|16.2592
01:05:34|16.2804
01:05:34|16.2804
01:05:35|16.2804
01:05:36|16.2804
01:05:37|16.2804
01:05:39|16.2803
01:05:41|16.2803
01:05:42|16.2803
01:05:43|16.2818
01:05:44|16.2818
01:05:45|16.2812
01:05:46|16.2804
01:05:47|16.284
01:05:48|16.284
01:05:48|16.292
01:05:49|16.293
01:05:51|16.2926
01:05:52|16.2888
01:05:53|16.2888
01:05:54|16.2802
01:05:55|16.2802
01:05:56|16.2802
01:05:57|16.2802
01:05:58|16.2802
01:05:59|16.2802
01:06:00|16.2802
01:06:01|16.267
01:06:02|16.2636
01:06:03|16.2518
01:06:04|16.239
01:06:05|16.239
01:06:06|16.2377
01:06:07|16.247
01:06:08|16.247
01:06:09|16.247
01:06:10|16.2496
01:06:11|16.2496
01:06:12|16.2603
01:06:13|16.2651
01:06:15|16.2651
01:06:15|16.2769
01:06:16|16.2768
01:06:17|16.2768
01:06:19|16.2768
01:06:19|16.2773
01:06:20|16.2749
01:06:22|16.2749
01:06:23|16.282
01:06:24|16.282
01:06:24|16.282
01:06:25|16.2907
01:06:26|16.2877
01:06:27|16.2877
01:06:28|16.3
01:06:30|16.3
01:06:30|16.3
01:06:31|16.3078
01:06:33|16.31
01:06:35|16.313
01:06:37|16.3191
01:06:38|16.3191
01:06:39|16.3191
01:06:41|16.3344
01:06:41|16.3344
01:06:42|16.3177
01:06:44|16.31
01:06:45|16.31
01:06:46|16.31
01:06:46|16.3207
01:06:48|16.3207
01:06:49|16.3098
01:06:49|16.3126
01:06:50|16.3126
01:06:52|16.3124
01:06:53|16.3025
01:06:54|16.2997
01:06:55|16.3017
01:06:56|16.3103
01:06:57|16.3106
01:06:59|16.3112
01:06:59|16.3112
01:07:00|16.3112
01:07:01|16.3035
01:07:02|16.3035
01:07:03|16.3035
01:07:04|16.3035
01:07:05|16.3063
01:07:06|16.3063
01:07:07|16.3063
01:07:08|16.3063
01:07:10|16.294
01:07:10|16.2955
01:07:11|16.2955
01:07:12|16.2955
01:07:13|16.2955
01:07:15|16.2861
01:07:15|16.2519
01:07:16|16.2874
01:07:17|16.3044
01:07:18|16.3044
01:07:19|16.3044
01:07:20|16.3044
01:07:21|16.3049
01:07:23|16.303
01:07:24|16.303
01:07:25|16.303
01:07:26|16.303
01:07:27|16.303
01:07:28|16.288
01:07:29|16.2973
01:07:30|16.2973
01:07:31|16.3047
01:07:32|16.3047
01:07:32|16.3014
01:07:33|16.296
01:07:35|16.296
01:07:36|16.296
01:07:37|16.3047
01:07:39|16.313
01:07:40|16.313
01:07:40|16.313
01:07:42|16.313
01:07:43|16.313
01:07:44|16.3107
01:07:45|16.3107
01:07:46|16.3107
01:07:47|16.3199
01:07:48|16.3199
01:07:49|16.3199
01:07:51|16.32
01:07:51|16.3148
01:07:53|16.3148
01:07:53|16.3019
01:07:54|16.3019
01:07:56|16.3019
01:07:56|16.3019
01:07:57|16.3019
01:07:58|16.3019
01:08:00|16.3019
01:08:00|16.3088
01:08:02|16.3088
01:08:03|16.315
01:08:04|16.315
01:08:04|16.315
01:08:06|16.315
01:08:07|16.332
01:08:07|16.332
01:08:09|16.3344
01:08:10|16.344
01:08:10|16.344
01:08:11|16.343
01:08:13|16.3018
01:08:14|16.3419
01:08:15|16.344
01:08:17|16.3479
01:08:17|16.3479
01:08:18|16.3582
01:08:19|16.3632
01:08:21|16.3649
01:08:21|16.3767
01:08:23|16.375
01:08:23|16.3656
01:08:25|16.3656
01:08:25|16.3644
01:08:27|16.3644
01:08:27|16.3644
01:08:29|16.3644
01:08:30|16.3552
01:08:31|16.3613
01:08:32|16.3613
01:08:33|16.3662
01:08:34|16.3662
01:08:36|16.3694
01:08:36|16.3694
01:08:38|16.3694
01:08:39|16.3694
01:08:40|16.3694
01:08:42|16.3739
01:08:43|16.3739
01:08:44|16.3739
01:08:45|16.3775
01:08:45|16.3775
01:08:47|16.3881
01:08:48|16.3917
01:08:49|16.3923
01:08:50|16.3923
01:08:51|16.3923
01:08:52|16.4038
01:08:53|16.3988
01:08:54|16.3923
01:08:55|16.3923
01:08:56|16.4009
01:08:57|16.4009
01:08:58|16.4009
01:08:59|16.4009
01:09:00|16.4112
01:09:01|16.4121
01:09:03|16.4075
01:09:03|16.4075
01:09:05|16.402
01:09:06|16.402
01:09:07|16.3894
01:09:08|16.3894
01:09:09|16.3894
01:09:10|16.399
01:09:12|16.402
01:09:13|16.3922
01:09:15|16.3972
01:09:16|16.3811
01:09:17|16.3832
01:09:18|16.3832
01:09:20|16.3791
01:09:20|16.3736
01:09:22|16.3657
01:09:22|16.3639
01:09:24|16.3579
01:09:26|16.358
01:09:26|16.358
01:09:27|16.358
01:09:28|16.358
01:09:30|16.3557
01:09:31|16.3557
01:09:33|16.3506
01:09:33|16.3509
01:09:35|16.3509
01:09:36|16.3509
01:09:37|16.3605
01:09:39|16.373
01:09:40|16.373
01:09:41|16.373
01:09:42|16.373
01:09:43|16.373
01:09:44|16.3625
01:09:45|16.3625
01:09:46|16.3625
01:09:47|16.3625
01:09:48|16.3672
01:09:49|16.3579
01:09:50|16.3578
01:09:51|16.3578
01:09:52|16.3578
01:09:53|16.3566
01:09:55|16.3566
01:09:56|16.3566
01:09:56|16.3566
01:09:57|16.3511
01:09:58|16.3566
01:10:00|16.3631
01:10:02|16.3631
01:10:02|16.3631
01:10:04|16.3406
01:10:05|16.3471
01:10:06|16.353
01:10:08|16.353
01:10:08|16.344
01:10:09|16.344
01:10:10|16.344
01:10:11|16.3575
01:10:12|16.3575
01:10:13|16.3575
01:10:15|16.373
01:10:16|16.387
01:10:17|16.3833
01:10:18|16.3833
01:10:19|16.3833
01:10:20|16.3833
01:10:21|16.3833
01:10:22|16.3833
01:10:23|16.3863
01:10:24|16.3863
01:10:25|16.3975
01:10:26|16.3975
01:10:27|16.3975
01:10:28|16.3975
01:10:29|16.3975
01:10:30|16.3975
01:10:32|16.3984
01:10:33|16.3984
01:10:33|16.3767
01:10:35|16.3965
01:10:36|16.3965
01:10:37|16.3965
01:10:38|16.3965
01:10:39|16.4068
01:10:40|16.4208
01:10:41|16.4208
01:10:43|16.4252
01:10:43|16.4182
01:10:45|16.4064
01:10:46|16.4064
01:10:47|16.387
01:10:48|16.4035
01:10:49|16.4035
01:10:51|16.4035
01:10:51|16.4035
01:10:52|16.4035
01:10:54|16.4015
01:10:54|16.4015
01:10:55|16.4015
01:10:57|16.4015
01:10:58|16.3954
01:10:59|16.3954
01:11:00|16.3893
01:11:01|16.3636
01:11:02|16.3492
01:11:03|16.3484
01:11:03|16.355
01:11:04|16.3448
01:11:06|16.3448
01:11:06|16.3528
01:11:07|16.3528
01:11:09|16.3651
01:11:10|16.3651
01:11:10|16.3651
01:11:11|16.3651
01:11:12|16.3531
01:11:13|16.3531
01:11:15|16.3441
01:11:15|16.3441
01:11:16|16.3441
01:11:18|16.3418
01:11:18|16.332
01:11:19|16.332
01:11:20|16.3368
01:11:21|16.3367
01:11:22|16.3367
01:11:23|16.3258
01:11:25|16.3258
01:11:26|16.3326
01:11:26|16.3326
01:11:28|16.3326
01:11:29|16.3326
01:11:30|16.3326
01:11:30|16.3326
01:11:31|16.3326
01:11:32|16.3467
01:11:33|16.3467
01:11:35|16.3467
01:11:36|16.334
01:11:37|16.334
01:11:38|16.334
01:11:40|16.3326
01:11:41|16.3326
01:11:43|16.3326
01:11:43|16.3326
01:11:44|16.3326
01:11:47|16.3399
01:11:47|16.3399
01:11:48|16.3467
01:11:50|16.3533
01:11:51|16.3453
01:11:52|16.3453
01:11:53|16.3453
01:11:54|16.3335
01:11:55|16.3335
01:11:56|16.3335
01:11:57|16.3335
01:11:58|16.3308
01:11:59|16.33
01:12:00|16.33
01:12:01|16.33
01:12:02|16.33
01:12:03|16.33
01:12:04|16.33
01:12:05|16.33
01:12:06|16.3496
01:12:07|16.3496
01:12:09|16.3496
01:12:09|16.3496
01:12:10|16.3496
01:12:11|16.3496
01:12:12|16.3489
01:12:13|16.3489
01:12:14|16.3341
01:12:15|16.3272
01:12:16|16.3272
01:12:17|16.32
01:12:18|16.3233
01:12:20|16.3215
01:12:21|16.3222
01:12:22|16.3222
01:12:23|16.3222
01:12:24|16.3222
01:12:25|16.3222
01:12:26|16.3222
01:12:27|16.3222
01:12:28|16.3222
01:12:29|16.3222
01:12:30|16.3222
01:12:31|16.3222
01:12:32|16.3219
01:12:33|16.3219
01:12:34|16.3237
01:12:34|16.3237
01:12:35|16.3237
01:12:37|16.3337
01:12:38|16.3337
01:12:40|16.3393
01:12:41|16.3393
01:12:43|16.3393
01:12:44|16.3256
01:12:45|16.3463
01:12:47|16.3435
01:12:48|16.3441
01:12:49|16.3455
01:12:50|16.3455
01:12:51|16.3455
01:12:52|16.3455
01:12:53|16.3455
01:12:54|16.3455
01:12:55|16.338
01:12:56|16.338
01:12:57|16.3406
01:12:58|16.3406
01:12:59|16.3406
01:13:00|16.3406
01:13:01|16.3406
01:13:02|16.3406
01:13:03|16.3406
01:13:04|16.3256
01:13:05|16.3251
01:13:06|16.32
01:13:08|16.32
01:13:08|16.32
01:13:10|16.32
01:13:10|16.3173
01:13:11|16.3039
01:13:12|16.2896
01:13:14|16.2942
01:13:15|16.3006
01:13:16|16.3032
01:13:17|16.3021
01:13:18|16.3021
01:13:19|16.3021
01:13:20|16.3021
01:13:21|16.3021
01:13:22|16.2918
01:13:23|16.2918
01:13:24|16.2918
01:13:25|16.2918
01:13:26|16.299
01:13:27|16.299
01:13:28|16.299
01:13:29|16.299
01:13:30|16.299
01:13:31|16.3163
01:13:32|16.3163
01:13:33|16.3163
01:13:34|16.3163
01:13:35|16.3022
01:13:36|16.3022
01:13:37|16.3022
01:13:38|16.3022
01:13:39|16.3056
01:13:41|16.3056
01:13:43|16.3056
01:13:44|16.3056
01:13:46|16.3056
01:13:47|16.3056
01:13:49|16.2867
01:13:50|16.28
01:13:50|16.2795
01:13:52|16.2784
01:13:53|16.2829
01:13:54|16.2829
01:13:55|16.2739
01:13:56|16.2849
01:13:57|16.2962
01:13:58|16.2962
01:13:59|16.2873
01:14:00|16.2873
01:14:01|16.2873
01:14:02|16.2952
01:14:03|16.3009
01:14:05|16.3126
01:14:06|16.3128
01:14:07|16.313
01:14:08|16.32
01:14:09|16.32
01:14:10|16.3119
01:14:12|16.3033
01:14:12|16.3061
01:14:13|16.3061
01:14:14|16.3061
01:14:16|16.3061
01:14:17|16.3061
01:14:18|16.3061
01:14:19|16.3061
01:14:20|16.3061
01:14:21|16.3061
01:14:22|16.3061
01:14:23|16.3061
01:14:24|16.3061
01:14:25|16.3061
01:14:27|16.3061
01:14:27|16.3061
01:14:28|16.3246
01:14:30|16.3246
01:14:30|16.3246
01:14:32|16.3246
01:14:33|16.3246
01:14:33|16.3246
01:14:34|16.3246
01:14:35|16.3246
01:14:36|16.3246
01:14:37|16.3246
01:14:38|16.3246
01:14:40|16.3246
01:14:41|16.3246
01:14:43|16.3246
01:14:43|16.3246
01:14:44|16.3246
01:14:46|16.3208
01:14:46|16.3208
01:14:48|16.3208
01:14:49|16.3249
01:14:49|16.3249
01:14:51|16.3249
01:14:52|16.3235
01:14:53|16.3235
01:14:54|16.3235
01:14:55|16.3235
01:14:56|16.3235
01:14:57|16.3138
01:14:57|16.3113
01:14:58|16.3061
01:14:59|16.3061
01:15:01|16.3055
01:15:01|16.3055
01:15:03|16.3055
01:15:05|16.3256
01:15:05|16.3256
01:15:06|16.3256
01:15:07|16.3291
01:15:08|16.3272
01:15:10|16.3344
01:15:10|16.3344
01:15:11|16.3344
01:15:12|16.3344
01:15:13|16.3344
01:15:14|16.3406
01:15:15|16.35
01:15:16|16.35
01:15:18|16.35
01:15:19|16.35
01:15:20|16.35
01:15:21|16.35
01:15:22|16.3434
01:15:23|16.3352
01:15:24|16.3352
01:15:25|16.3345
01:15:26|16.3345
01:15:27|16.3256
01:15:28|16.3256
01:15:29|16.3256
01:15:30|16.3256
01:15:31|16.3241
01:15:32|16.3241
01:15:33|16.3344
01:15:34|16.3344
01:15:35|16.3384
01:15:36|16.3384
01:15:37|16.3384
01:15:38|16.3384
01:15:39|16.3384
01:15:40|16.3326
01:15:41|16.3326
01:15:43|16.3326
01:15:44|16.3304
01:15:45|16.3355
01:15:47|16.3391
01:15:48|16.3391
01:15:49|16.3391
01:15:50|16.3391
01:15:51|16.339
01:15:52|16.3429
01:15:53|16.3429
01:15:54|16.3429
01:15:55|16.3299
01:15:57|16.3255
01:15:57|16.3255
01:15:58|16.3255
01:15:59|16.3255
01:16:00|16.32
01:16:01|16.32
01:16:02|16.32
01:16:04|16.3146
01:16:05|16.3141
01:16:06|16.3141
01:16:07|16.3272
01:16:08|16.3272
01:16:09|16.3203
01:16:10|16.3203
01:16:11|16.3203
01:16:12|16.3272
01:16:13|16.3272
01:16:14|16.3313
01:16:15|16.3301
01:16:16|16.3394
01:16:17|16.3394
01:16:18|16.3352
01:16:19|16.3352
01:16:20|16.3352
01:16:21|16.3352
01:16:22|16.3352
01:16:23|16.3261
01:16:24|16.3261
01:16:25|16.3309
01:16:26|16.33
01:16:27|16.3377
01:16:28|16.3377
01:16:29|16.3393
01:16:30|16.3393
01:16:31|16.35
01:16:32|16.35
01:16:33|16.35
01:16:34|16.35
01:16:35|16.35
01:16:36|16.3471
01:16:37|16.3471
01:16:38|16.3471
01:16:39|16.3471
01:16:40|16.352
01:16:41|16.3494
01:16:43|16.3487
01:16:44|16.3487
01:16:46|16.3598
01:16:47|16.3661
01:16:49|16.373
01:16:49|16.373
01:16:50|16.3734
01:16:53|16.3652
01:16:53|16.3652
01:16:55|16.3652
01:16:56|16.3652
01:16:57|16.3652
01:16:58|16.3635
01:16:59|16.3755
01:17:00|16.3755
01:17:01|16.3598
01:17:02|16.3637
01:17:03|16.3714
01:17:04|16.3632
01:17:05|16.3632
01:17:07|16.3645
01:17:08|16.3645
01:17:09|16.3651
01:17:10|16.3651
01:17:10|16.3651
01:17:11|16.3651
01:17:12|16.3591
01:17:14|16.3591
01:17:15|16.3591
01:17:16|16.3591
01:17:16|16.35
01:17:17|16.35
01:17:18|16.35
01:17:19|16.35
01:17:20|16.3377
01:17:21|16.3377
01:17:22|16.3377
01:17:23|16.3377
01:17:24|16.3377
01:17:26|16.3377
01:17:26|16.3377
01:17:28|16.3377
01:17:28|16.3377
01:17:30|16.3377
01:17:30|16.3377
01:17:31|16.3377
01:17:33|16.3377
01:17:34|16.3377
01:17:34|16.3377
01:17:35|16.3377
01:17:36|16.3377
01:17:37|16.3377
01:17:38|16.3377
01:17:39|16.3377
01:17:41|16.3377
01:17:41|16.3377
01:17:42|16.3377
01:17:44|16.36
01:17:46|16.36
01:17:47|16.36
01:17:48|16.36
01:17:49|16.3628
01:17:50|16.3628
01:17:51|16.3628
01:17:52|16.3628
01:17:53|16.3628
01:17:54|16.3628
01:17:55|16.3628
01:17:56|16.3628
01:17:57|16.3628
01:17:58|16.3628
01:17:59|16.3628
01:18:00|16.3628
01:18:01|16.3628
01:18:02|16.3628
01:18:03|16.3628
01:18:04|16.3628
01:18:05|16.3628
01:18:06|16.3712
01:18:07|16.3776
01:18:08|16.3693
01:18:09|16.3743
01:18:10|16.3743
01:18:11|16.3767
01:18:13|16.3654
01:18:14|16.3654
01:18:15|16.376
01:18:15|16.3748
01:18:17|16.375
01:18:18|16.375
01:18:19|16.375
01:18:20|16.375
01:18:21|16.375
01:18:22|16.375
01:18:23|16.387
01:18:24|16.3868
01:18:25|16.3868
01:18:26|16.3893
01:18:27|16.3893
01:18:28|16.3893
01:18:29|16.3893
01:18:32|16.3967
01:18:33|16.3812
01:18:34|16.3812
01:18:35|16.3812
01:18:36|16.3812
01:18:37|16.3812
01:18:38|16.3812
01:18:39|16.3812
01:18:40|16.3812
01:18:41|16.3999
01:18:43|16.4
01:18:43|16.4008
01:18:45|16.39
01:18:47|16.39
01:18:48|16.39
01:18:49|16.3953
01:18:50|16.3953
01:18:51|16.392
01:18:53|16.3812
01:18:53|16.3812
01:18:55|16.3812
01:18:56|16.3654
01:18:56|16.3654
01:18:58|16.3643
01:18:59|16.3705
01:19:00|16.3736
01:19:00|16.3736
01:19:01|16.3736
01:19:03|16.3701
01:19:04|16.3811
01:19:05|16.3811
01:19:05|16.3811
01:19:07|16.3811
01:19:08|16.382
01:19:08|16.382
01:19:11|16.379
01:19:12|16.379
01:19:13|16.379
01:19:14|16.379
01:19:15|16.3678
01:19:16|16.3643
01:19:17|16.3643
01:19:18|16.3643
01:19:19|16.3616
01:19:20|16.3616
01:19:21|16.3616
01:19:22|16.3616
01:19:23|16.3616
01:19:25|16.3625
01:19:26|16.3625
01:19:26|16.3625
01:19:27|16.3625
01:19:29|16.3625
01:19:30|16.3625
01:19:31|16.3625
01:19:31|16.3625
01:19:32|16.3641
01:19:34|16.3641
01:19:35|16.3651
01:19:36|16.3651
01:19:37|16.3651
01:19:38|16.3651
01:19:40|16.3651
01:19:40|16.3651
01:19:41|16.3815
01:19:42|16.3894
01:19:43|16.3894
01:19:45|16.3868
01:19:46|16.3868
01:19:48|16.3824
01:19:49|16.3824
01:19:51|16.3824
01:19:52|16.3824
01:19:53|16.3824
01:19:54|16.3824
01:19:56|16.3793
01:19:57|16.3793
01:19:58|16.3793
01:19:59|16.3793
01:20:00|16.3881
01:20:02|16.3881
01:20:02|16.3874
01:20:03|16.3898
01:20:04|16.3846
01:20:05|16.3846
01:20:07|16.3879
01:20:08|16.3879
01:20:10|16.3788
01:20:10|16.3788
01:20:11|16.3788
01:20:12|16.3793
01:20:13|16.37
01:20:14|16.37
01:20:16|16.3712
01:20:17|16.3712
01:20:18|16.3712
01:20:19|16.3712
01:20:20|16.3755
01:20:21|16.3755
01:20:22|16.3755
01:20:22|16.3755
01:20:24|16.3755
01:20:25|16.3755
01:20:26|16.3691
01:20:27|16.3691
01:20:28|16.3691
01:20:28|16.3691
01:20:29|16.3675
01:20:31|16.3675
01:20:32|16.3675
01:20:33|16.3675
01:20:34|16.3675
01:20:35|16.3675
01:20:35|16.3575
01:20:37|16.361
01:20:38|16.361
01:20:40|16.361
01:20:40|16.361
01:20:41|16.3604
01:20:42|16.3604
01:20:43|16.3652
01:20:44|16.3652
01:20:46|16.3652
01:20:47|16.3652
01:20:49|16.3652
01:20:50|16.344
01:20:52|16.3475
01:20:53|16.3475
01:20:54|16.3475
01:20:55|16.3475
01:20:57|16.3533
01:20:58|16.3533
01:20:59|16.3481
01:21:00|16.3481
01:21:01|16.3481
01:21:01|16.3481
01:21:03|16.3434
01:21:04|16.3434
01:21:05|16.3273
01:21:06|16.3273
01:21:07|16.3273
01:21:08|16.3273
01:21:09|16.3273
01:21:10|16.3273
01:21:12|16.3272
01:21:13|16.325
01:21:14|16.3289
01:21:15|16.3333
01:21:16|16.3333
01:21:17|16.3383
01:21:18|16.3383
01:21:19|16.3383
01:21:20|16.3383
01:21:21|16.3383
01:21:22|16.3383
01:21:23|16.3383
01:21:25|16.3383
01:21:26|16.3343
01:21:27|16.3343
01:21:28|16.3343
01:21:29|16.3343
01:21:30|16.3343
01:21:31|16.3343
01:21:32|16.3343
01:21:33|16.3343
01:21:34|16.3343
01:21:35|16.3383
01:21:36|16.3383
01:21:37|16.3356
01:21:38|16.3356
01:21:39|16.3356
01:21:40|16.342
01:21:41|16.342
01:21:42|16.342
01:21:43|16.3411
01:21:44|16.3411
01:21:45|16.3303
01:21:46|16.3303
01:21:47|16.3499
01:21:49|16.3479
01:21:49|16.3479
01:21:51|16.3479
01:21:52|16.3479
01:21:54|16.3447
01:21:55|16.3447
01:21:56|16.3443
01:21:58|16.3443
01:21:58|16.3443
01:21:59|16.332
01:22:00|16.332
01:22:01|16.332
01:22:03|16.3324
01:22:04|16.3324
01:22:05|16.3324
01:22:06|16.3324
01:22:07|16.3324
01:22:08|16.3324
01:22:09|16.3324
01:22:10|16.3324
01:22:11|16.3228
01:22:12|16.3228
01:22:13|16.3228
01:22:14|16.3228
01:22:15|16.3228
01:22:16|16.3228
01:22:17|16.3228
01:22:18|16.3383
01:22:19|16.342
01:22:20|16.342
01:22:21|16.3409
01:22:22|16.3409
01:22:23|16.3409
01:22:24|16.3409
01:22:25|16.3409
01:22:26|16.3409
01:22:27|16.3409
01:22:28|16.3409
01:22:29|16.3409
01:22:30|16.3409
01:22:31|16.3409
01:22:32|16.3409
01:22:33|16.3409
01:22:34|16.3311
01:22:36|16.3311
01:22:36|16.3335
01:22:37|16.3335
01:22:38|16.3335
01:22:39|16.3335
01:22:41|16.3335
01:22:42|16.3335
01:22:43|16.3335
01:22:44|16.3335
01:22:44|16.337
01:22:46|16.3282
01:22:48|16.3298
01:22:49|16.3298
01:22:50|16.3298
01:22:51|16.3234
01:22:52|16.3188
01:22:54|16.31
01:22:54|16.3115
01:22:56|16.3178
01:22:57|16.3133
01:22:58|16.3133
01:22:59|16.3262
01:23:00|16.3254
01:23:01|16.3254
01:23:02|16.3335
01:23:03|16.3335
01:23:04|16.3335
01:23:05|16.3335
01:23:06|16.3335
01:23:08|16.3335
01:23:08|16.3335
01:23:10|16.3182
01:23:11|16.3182
01:23:12|16.3182
01:23:13|16.3107
01:23:14|16.3107
01:23:14|16.3165
01:23:16|16.3165
01:23:16|16.3165
01:23:19|16.3165
01:23:20|16.3262
01:23:21|16.3262
01:23:22|16.3262
01:23:23|16.3262
01:23:24|16.3281
01:23:25|16.3341
01:23:26|16.3341
01:23:27|16.3341
01:23:28|16.3341
01:23:29|16.3341
01:23:30|16.3341
01:23:31|16.3341
01:23:32|16.3386
01:23:33|16.3386
01:23:35|16.3386
01:23:35|16.3386
01:23:36|16.3386
01:23:37|16.3386
01:23:38|16.3289
01:23:39|16.3244
01:23:41|16.3198
01:23:42|16.3198
01:23:43|16.3198
01:23:43|16.3198
01:23:45|16.3178
01:23:46|16.3189
01:23:46|16.3236
01:23:48|16.3236
01:23:48|16.3236
01:23:49|16.3236
01:23:50|16.3236
01:23:52|16.3186
01:23:53|16.3186
01:23:55|16.3186
01:23:55|16.3186
01:23:57|16.3186
01:23:57|16.3186
01:23:59|16.3235
01:24:00|16.3235
01:24:01|16.3292
01:24:01|16.3302
01:24:03|16.3302
01:24:04|16.3302
01:24:05|16.3302
01:24:06|16.3265
01:24:07|16.3254
01:24:08|16.3256
01:24:09|16.334
01:24:10|16.334
01:24:11|16.334
01:24:11|16.3211
01:24:13|16.3211
01:24:14|16.3211
01:24:15|16.3211
01:24:16|16.3211
01:24:17|16.325
01:24:18|16.325
01:24:19|16.325
01:24:20|16.325
01:24:21|16.325
01:24:22|16.3301
01:24:23|16.3301
01:24:25|16.3252
01:24:25|16.3132
01:24:26|16.3132
01:24:27|16.3107
01:24:28|16.3018
01:24:29|16.3003
01:24:30|16.3002
01:24:31|16.3056
01:24:32|16.3002
01:24:33|16.3002
01:24:35|16.3047
01:24:35|16.3047
01:24:36|16.3038
01:24:37|16.3081
01:24:38|16.3081
01:24:40|16.3081
01:24:41|16.3081
01:24:42|16.319
01:24:42|16.319
01:24:43|16.3083
01:24:44|16.3046
01:24:46|16.3046
01:24:47|16.3183
01:24:48|16.3183
01:24:49|16.3201
01:24:49|16.3201
01:24:50|16.3201
01:24:52|16.3201
01:24:53|16.3201
01:24:53|16.3201
01:24:54|16.3201
01:24:56|16.3262
01:24:57|16.3262
01:24:58|16.3341
01:24:59|16.342
01:25:00|16.345
01:25:01|16.345
01:25:02|16.3409
01:25:03|16.329
01:25:04|16.3289
01:25:05|16.3289
01:25:06|16.3289
01:25:07|16.3229
01:25:08|16.33
01:25:09|16.3299
01:25:10|16.3183
01:25:11|16.3183
01:25:12|16.3183
01:25:14|16.3183
01:25:14|16.3183
01:25:15|16.324
01:25:16|16.3341
01:25:17|16.3359
01:25:18|16.3359
01:25:19|16.3349
01:25:20|16.3349
01:25:21|16.3349
01:25:22|16.342
01:25:23|16.3425
01:25:24|16.3425
01:25:25|16.3425
01:25:26|16.3425
01:25:27|16.343
01:25:28|16.343
01:25:29|16.343
01:25:31|16.343
01:25:31|16.3412
01:25:32|16.3412
01:25:33|16.3481
01:25:34|16.3301
01:25:35|16.3301
01:25:36|16.3301
01:25:37|16.3463
01:25:38|16.35
01:25:39|16.35
01:25:40|16.35
01:25:41|16.35
01:25:42|16.35
01:25:43|16.35
01:25:44|16.35
01:25:45|16.35
01:25:46|16.3462
01:25:48|16.3462
01:25:48|16.3462
01:25:49|16.3513
01:25:50|16.3513
01:25:52|16.343
01:25:54|16.343
01:25:55|16.345
01:25:56|16.345
01:25:57|16.345
01:25:58|16.345
01:25:59|16.345
01:26:00|16.345
01:26:02|16.345
01:26:02|16.345
01:26:04|16.33
01:26:04|16.33
01:26:05|16.33
01:26:07|16.342
01:26:08|16.342
01:26:09|16.342
01:26:10|16.342
01:26:11|16.342
01:26:12|16.342
01:26:13|16.345
01:26:14|16.345
01:26:15|16.345
01:26:16|16.345
01:26:17|16.345
01:26:18|16.345
01:26:19|16.3433
01:26:20|16.3433
01:26:21|16.3433
01:26:22|16.3433
01:26:23|16.3433
01:26:24|16.3433
01:26:25|16.3433
01:26:26|16.3433
01:26:27|16.3433
01:26:28|16.3433
01:26:29|16.3495
01:26:30|16.3578
01:26:31|16.3578
01:26:32|16.365
01:26:33|16.365
01:26:34|16.365
01:26:35|16.3718
01:26:36|16.3718
01:26:37|16.3718
01:26:38|16.3718
01:26:39|16.3718
01:26:41|16.3739
01:26:41|16.3739
01:26:42|16.3647
01:26:43|16.3647
01:26:44|16.3647
01:26:45|16.3647
01:26:46|16.3523
01:26:47|16.3523
01:26:48|16.3523
01:26:49|16.3523
01:26:50|16.3523
01:26:51|16.3514
01:26:53|16.3592
01:26:55|16.348
01:26:55|16.348
01:26:56|16.3437
01:26:57|16.3305
01:26:58|16.3305
01:27:00|16.3305
01:27:02|16.3305
01:27:02|16.3305
01:27:03|16.3305
01:27:04|16.3305
01:27:05|16.3305
01:27:07|16.3199
01:27:08|16.3199
01:27:10|16.3174
01:27:10|16.3179
01:27:11|16.3179
01:27:12|16.3264
01:27:13|16.3264
01:27:14|16.3264
01:27:15|16.3264
01:27:16|16.3264
01:27:18|16.3242
01:27:19|16.3242
01:27:20|16.3394
01:27:20|16.3371
01:27:22|16.339
01:27:22|16.339
01:27:24|16.339
01:27:25|16.339
01:27:25|16.32
01:27:26|16.3191
01:27:28|16.3191
01:27:28|16.3191
01:27:29|16.3191
01:27:31|16.3245
01:27:31|16.3245
01:27:33|16.3245
01:27:34|16.3245
01:27:35|16.3245
01:27:35|16.3215
01:27:36|16.3215
01:27:38|16.3215
01:27:38|16.3291
01:27:39|16.3246
01:27:40|16.3246
01:27:41|16.3245
01:27:43|16.3245
01:27:43|16.3245
01:27:45|16.3245
01:27:45|16.3245
01:27:46|16.3156
01:27:48|16.3078
01:27:48|16.3185
01:27:50|16.3232
01:27:50|16.3232
01:27:51|16.3232
01:27:53|16.3232
01:27:55|16.311
01:27:56|16.3049
01:27:57|16.3
01:27:57|16.3002
01:27:59|16.3002
01:28:00|16.3068
01:28:01|16.3068
01:28:02|16.3176
01:28:03|16.3176
01:28:04|16.3144
01:28:05|16.3167
01:28:06|16.3167
01:28:07|16.3167
01:28:08|16.3167
01:28:09|16.312
01:28:10|16.3093
01:28:11|16.3092
01:28:13|16.3039
01:28:14|16.3126
01:28:15|16.3126
01:28:16|16.3126
01:28:17|16.3126
01:28:18|16.3126
01:28:19|16.3126
01:28:20|16.3126
01:28:21|16.3126
01:28:23|16.3126
01:28:24|16.3126
01:28:24|16.3126
01:28:26|16.3216
01:28:27|16.3169
01:28:27|16.3127
01:28:34|16.3168
01:28:35|16.3139
01:28:36|16.3154
01:28:37|16.3154
01:28:38|16.3154
01:28:39|16.3154
01:28:40|16.32
01:28:41|16.32
01:28:42|16.32
01:28:43|16.32
01:28:44|16.32
01:28:45|16.3162
01:28:46|16.3171
01:28:47|16.3171
01:28:48|16.3126
01:28:49|16.3075
01:28:50|16.3075
01:28:51|16.3075
01:28:52|16.3075
01:28:53|16.3075
01:28:54|16.2807
01:28:56|16.2961
01:28:57|16.2995
01:28:58|16.3203
01:29:00|16.3203
01:29:00|16.3203
01:29:02|16.3203
01:29:03|16.3243
01:29:04|16.3221
01:29:06|16.3221
01:29:07|16.3221
01:29:08|16.3221
01:29:10|16.3221
01:29:10|16.3221
01:29:11|16.3221
01:29:12|16.3221
01:29:13|16.3221
01:29:15|16.3253
01:29:16|16.3162
01:29:17|16.3162
01:29:18|16.3162
01:29:19|16.3162
01:29:21|16.3162
01:29:21|16.3162
01:29:22|16.3162
01:29:23|16.3162
01:29:24|16.3097
01:29:25|16.3097
01:29:26|16.3097
01:29:27|16.3097
01:29:28|16.3097
01:29:29|16.3097
01:29:30|16.3097
01:29:32|16.3097
01:29:32|16.3219
01:29:34|16.3219
01:29:35|16.3219
01:29:35|16.3219
01:29:37|16.322
01:29:38|16.322
01:29:38|16.322
01:29:40|16.322
01:29:41|16.322
01:29:42|16.322
01:29:43|16.322
01:29:43|16.3173
01:29:45|16.3173
01:29:46|16.3098
01:29:47|16.3044
01:29:48|16.3044
01:29:49|16.3044
01:29:49|16.3044
01:29:50|16.3044
01:29:52|16.3099
01:29:53|16.3099
01:29:54|16.3099
01:29:55|16.3099
01:29:57|16.3099
01:29:57|16.3099
01:29:59|16.3099
01:30:01|16.3099
01:30:02|16.3285
01:30:03|16.344
01:30:05|16.3486
01:30:06|16.3262
01:30:07|16.3367
01:30:07|16.3367
01:30:09|16.3307
01:30:09|16.3284
01:30:11|16.3284
01:30:12|16.3078
01:30:13|16.3078
01:30:14|16.3078
01:30:15|16.3043
01:30:16|16.3043
01:30:17|16.3043
01:30:17|16.313
01:30:19|16.3198
01:30:20|16.3198
01:30:21|16.3147
01:30:22|16.3147
01:30:23|16.3147
01:30:24|16.3147
01:30:25|16.3147
01:30:26|16.3147
01:30:27|16.3152
01:30:28|16.3153
01:30:29|16.3153
01:30:30|16.3153
01:30:31|16.3098
01:30:32|16.3098
01:30:33|16.307
01:30:34|16.307
01:30:35|16.288
01:30:36|16.2963
01:30:37|16.2907
01:30:39|16.2752
01:30:39|16.2723
01:30:40|16.2742
01:30:41|16.2798
01:30:42|16.2798
01:30:43|16.2798
01:30:45|16.2837
01:30:45|16.294
01:30:46|16.294
01:30:47|16.294
01:30:48|16.294
01:30:49|16.303
01:30:50|16.303
01:30:51|16.3042
01:30:52|16.3042
01:30:53|16.3037
01:30:54|16.3037
01:30:56|16.301
01:30:57|16.3088
01:30:58|16.3088
01:30:59|16.3064
01:31:00|16.297
01:31:01|16.298
01:31:02|16.298
01:31:04|16.298
01:31:05|16.298
01:31:06|16.2929
01:31:07|16.2929
01:31:08|16.2929
01:31:08|16.2929
01:31:10|16.2929
01:31:10|16.2929
01:31:12|16.2929
01:31:13|16.285
01:31:14|16.285
01:31:15|16.2902
01:31:16|16.2902
01:31:17|16.2902
01:31:18|16.2902
01:31:19|16.2902
01:31:20|16.2902
01:31:21|16.2902
01:31:22|16.2979
01:31:24|16.3007
01:31:24|16.3007
01:31:26|16.2976
01:31:27|16.2954
01:31:28|16.2954
01:31:29|16.2958
01:31:30|16.2958
01:31:31|16.2958
01:31:32|16.2958
01:31:33|16.2958
01:31:34|16.3022
01:31:35|16.3022
01:31:36|16.3022
01:31:37|16.3021
01:31:37|16.3021
01:31:39|16.2961
01:31:40|16.2961
01:31:41|16.2961
01:31:42|16.2972
01:31:42|16.2972
01:31:44|16.2972
01:31:45|16.2927
01:31:46|16.2927
01:31:47|16.2884
01:31:48|16.2874
01:31:48|16.2874
01:31:50|16.2874
01:31:51|16.2893
01:31:52|16.2893
01:31:53|16.2893
01:31:54|16.2842
01:31:55|16.2842
01:31:56|16.2842
01:31:57|16.2842
01:31:59|16.2744
01:31:59|16.2794
01:32:01|16.2794
01:32:03|16.2744
01:32:03|16.2744
01:32:05|16.2744
01:32:05|16.2744
01:32:06|16.2744
01:32:07|16.2744
01:32:08|16.2744
01:32:10|16.2923
01:32:12|16.2923
01:32:12|16.2961
01:32:13|16.2961
01:32:14|16.2961
01:32:15|16.2961
01:32:16|16.2957
01:32:17|16.2957
01:32:18|16.3023
01:32:19|16.3023
01:32:21|16.3023
01:32:21|16.3023
01:32:22|16.3023
01:32:23|16.3023
01:32:24|16.3
01:32:25|16.3
01:32:27|16.3
01:32:27|16.3
01:32:28|16.3
01:32:29|16.3
01:32:30|16.3
01:32:31|16.2922
01:32:32|16.2922
01:32:33|16.2922
01:32:34|16.2922
01:32:35|16.2949
01:32:36|16.2949
01:32:37|16.2949
01:32:38|16.2851
01:32:39|16.2851
01:32:40|16.2851
01:32:41|16.2851
01:32:42|16.2887
01:32:44|16.2887
01:32:44|16.29
01:32:46|16.29
01:32:46|16.29
01:32:48|16.2889
01:32:49|16.285
01:32:51|16.2803
01:32:51|16.2803
01:32:52|16.2822
01:32:53|16.2822
01:32:55|16.2822
01:32:55|16.2822
01:32:56|16.2822
01:32:57|16.2822
01:32:58|16.2822
01:33:00|16.2822
01:33:01|16.2822
01:33:02|16.293
01:33:04|16.2881
01:33:05|16.289
01:33:06|16.289
01:33:08|16.289
01:33:09|16.289
01:33:10|16.289
01:33:10|16.2891
01:33:12|16.289
01:33:13|16.2843
01:33:14|16.2843
01:33:15|16.2908
01:33:16|16.2908
01:33:17|16.2908
01:33:18|16.289
01:33:19|16.289
01:33:20|16.289
01:33:21|16.2876
01:33:23|16.2876
01:33:24|16.2874
01:33:25|16.2874
01:33:26|16.2874
01:33:28|16.2854
01:33:28|16.2854
01:33:29|16.2854
01:33:30|16.2854
01:33:31|16.2854
01:33:32|16.2868
01:33:33|16.2868
01:33:34|16.2868
01:33:35|16.2868
01:33:36|16.2876
01:33:37|16.297
01:33:39|16.297
01:33:40|16.2942
01:33:40|16.2845
01:33:41|16.2845
01:33:43|16.2648
01:33:44|16.2648
01:33:45|16.2665
01:33:46|16.2665
01:33:47|16.2772
01:33:48|16.2772
01:33:49|16.2665
01:33:50|16.2625
01:33:51|16.2625
01:33:52|16.2605
01:33:53|16.2673
01:33:54|16.2673
01:33:55|16.2673
01:33:56|16.2673
01:33:57|16.2673
01:33:58|16.2673
01:33:59|16.2673
01:34:00|16.2615
01:34:02|16.2615
01:34:03|16.2695
01:34:04|16.2695
01:34:05|16.2695
01:34:07|16.2695
01:34:08|16.2695
01:34:09|16.2695
01:34:10|16.2695
01:34:12|16.2695
01:34:13|16.264
01:34:13|16.264
01:34:14|16.2638
01:34:16|16.2638
01:34:16|16.26
01:34:18|16.25
01:34:18|16.25
01:34:20|16.25
01:34:21|16.2577
01:34:22|16.2577
01:34:24|16.2577
01:34:25|16.264
01:34:26|16.264
01:34:27|16.2702
01:34:28|16.2702
01:34:29|16.26
01:34:30|16.26
01:34:31|16.26
01:34:32|16.2731
01:34:33|16.2731
01:34:34|16.2679
01:34:35|16.2581
01:34:36|16.2581
01:34:37|16.2703
01:34:38|16.2867
01:34:39|16.2885
01:34:40|16.2885
01:34:41|16.2822
01:34:42|16.2766
01:34:43|16.2664
01:34:44|16.2664
01:34:45|16.2664
01:34:46|16.2666
01:34:47|16.2666
01:34:48|16.2666
01:34:50|16.2666
01:34:50|16.2666
01:34:52|16.2666
01:34:52|16.2666
01:34:54|16.2766
01:34:54|16.2864
01:34:55|16.2864
01:34:56|16.2864
01:34:57|16.2864
01:34:59|16.2864
01:35:00|16.2864
01:35:01|16.2867
01:35:03|16.2867
01:35:03|16.2867
01:35:05|16.2867
01:35:06|16.2778
01:35:07|16.2778
01:35:08|16.2778
01:35:09|16.2778
01:35:10|16.2778
01:35:11|16.2778
01:35:12|16.2778
01:35:13|16.2778
01:35:14|16.2778
01:35:15|16.2778
01:35:17|16.2778
01:35:17|16.2778
01:35:18|16.2778
01:35:20|16.2778
01:35:21|16.2778
01:35:22|16.2778
01:35:22|16.2778
01:35:24|16.2778
01:35:24|16.2778
01:35:26|16.2778
01:35:27|16.2778
01:35:28|16.2851
01:35:29|16.2851
01:35:30|16.2851
01:35:31|16.2851
01:35:32|16.2851
01:35:33|16.2851
01:35:34|16.2851
01:35:36|16.2957
01:35:36|16.2957
01:35:37|16.2957
01:35:38|16.2957
01:35:39|16.2976
01:35:40|16.2976
01:35:42|16.2976
01:35:43|16.2976
01:35:43|16.2975
01:35:45|16.2975
01:35:45|16.2999
01:35:46|16.2999
01:35:48|16.2998
01:35:49|16.2998
01:35:50|16.2949
01:35:50|16.2949
01:35:52|16.299
01:35:52|16.299
01:35:54|16.2921
01:35:55|16.2921
01:35:56|16.2888
01:35:57|16.2888
01:35:58|16.2888
01:35:58|16.2899
01:35:59|16.2899
01:36:01|16.298
01:36:03|16.298
01:36:03|16.298
01:36:05|16.2857
01:36:07|16.2857
01:36:08|16.2853
01:36:09|16.2853
01:36:10|16.2853
01:36:11|16.2853
01:36:12|16.2917
01:36:14|16.2917
01:36:14|16.2917
01:36:16|16.2917
01:36:17|16.2917
01:36:18|16.2917
01:36:19|16.2917
01:36:20|16.2951
01:36:21|16.2951
01:36:22|16.2951
01:36:23|16.2917
01:36:24|16.2917
01:36:25|16.2917
01:36:26|16.2917
01:36:27|16.2917
01:36:28|16.2917
01:36:29|16.2917
01:36:30|16.2917
01:36:31|16.2917
01:36:32|16.2917
01:36:33|16.2873
01:36:34|16.2873
01:36:35|16.2855
01:36:36|16.2855
01:36:37|16.2855
01:36:38|16.2855
01:36:39|16.2855
01:36:40|16.2855
01:36:41|16.2855
01:36:43|16.2855
01:36:43|16.286
01:36:44|16.2851
01:36:45|16.2851
01:36:46|16.2778
01:36:47|16.2778
01:36:49|16.2778
01:36:49|16.2778
01:36:50|16.2709
01:36:51|16.2709
01:36:52|16.2709
01:36:54|16.2708
01:36:55|16.2653
01:36:55|16.2653
01:36:56|16.2653
01:36:57|16.2708
01:36:58|16.2751
01:37:00|16.2751
01:37:00|16.2743
01:37:02|16.2743
01:37:03|16.2743
01:37:04|16.2743
01:37:05|16.2621
01:37:06|16.262
01:37:08|16.262
01:37:09|16.2654
01:37:10|16.2657
01:37:11|16.2581
01:37:12|16.2509
01:37:13|16.25
01:37:14|16.2537
01:37:15|16.2561
01:37:16|16.2502
01:37:17|16.2502
01:37:18|16.2502
01:37:19|16.2502
01:37:20|16.2502
01:37:21|16.2447
01:37:22|16.2396
01:37:23|16.2437
01:37:24|16.239
01:37:25|16.2398
01:37:26|16.2437
01:37:27|16.2437
01:37:28|16.2437
01:37:29|16.2437
01:37:30|16.2348
01:37:31|16.233
01:37:32|16.2285
01:37:33|16.2281
01:37:34|16.2281
01:37:35|16.2285
01:37:36|16.2242
01:37:37|16.2242
01:37:38|16.2258
01:37:39|16.2334
01:37:40|16.2373
01:37:41|16.2373
01:37:42|16.2294
01:37:43|16.2294
01:37:44|16.2294
01:37:45|16.2294
01:37:46|16.2337
01:37:47|16.2437
01:37:48|16.2418
01:37:49|16.2418
01:37:50|16.2418
01:37:51|16.2418
01:37:52|16.2418
01:37:53|16.2418
01:37:54|16.2367
01:37:55|16.2355
01:37:56|16.2349
01:37:57|16.2349
01:37:58|16.2282
01:37:59|16.2312
01:38:00|16.2312
01:38:01|16.2312
01:38:02|16.2312
01:38:04|16.2373
01:38:04|16.2373
01:38:06|16.2281
01:38:07|16.2218
01:38:08|16.219
01:38:09|16.21
01:38:10|16.2118
01:38:11|16.2172
01:38:12|16.2124
01:38:13|16.2124
01:38:14|16.2063
01:38:15|16.2067
01:38:16|16.2067
01:38:17|16.2067
01:38:19|16.2113
01:38:20|16.2113
01:38:20|16.2131
01:38:22|16.2131
01:38:23|16.2058
01:38:24|16.2051
01:38:25|16.2122
01:38:26|16.2085
01:38:27|16.1955
01:38:27|16.1955
01:38:28|16.203
01:38:29|16.2071
01:38:31|16.2071
01:38:31|16.215
01:38:33|16.2159
01:38:34|16.2159
01:38:35|16.2172
01:38:36|16.2169
01:38:36|16.2169
01:38:38|16.2128
01:38:39|16.2128
01:38:40|16.2128
01:38:41|16.22
01:38:41|16.2307
01:38:43|16.239
01:38:44|16.239
01:38:46|16.239
01:38:47|16.2416
01:38:48|16.2416
01:38:48|16.2416
01:38:50|16.2416
01:38:51|16.2416
01:38:52|16.2383
01:38:53|16.2314
01:38:53|16.2314
01:38:55|16.2255
01:38:56|16.2236
01:38:56|16.2236
01:38:58|16.2236
01:38:59|16.2236
01:39:00|16.2236
01:39:01|16.2236
01:39:02|16.2236
01:39:03|16.2544
01:39:04|16.2582
01:39:05|16.2582
01:39:06|16.2567
01:39:07|16.2598
01:39:09|16.2598
01:39:10|16.2408
01:39:10|16.2408
01:39:12|16.2508
01:39:13|16.2508
01:39:15|16.2508
01:39:16|16.246
01:39:17|16.246
01:39:18|16.244
01:39:20|16.244
01:39:21|16.2444
01:39:22|16.2444
01:39:23|16.2545
01:39:24|16.2619
01:39:25|16.2626
01:39:26|16.2677
01:39:27|16.2678
01:39:28|16.2678
01:39:29|16.2678
01:39:30|16.2678
01:39:31|16.2678
01:39:32|16.2678
01:39:33|16.2678
01:39:34|16.2678
01:39:36|16.2621
01:39:36|16.2568
01:39:37|16.2568
01:39:39|16.2678
01:39:40|16.273
01:39:40|16.273
01:39:42|16.2721
01:39:43|16.2721
01:39:43|16.2721
01:39:45|16.2808
01:39:45|16.28
01:39:46|16.28
01:39:47|16.28
01:39:49|16.28
01:39:49|16.281
01:39:50|16.281
01:39:51|16.2858
01:39:53|16.2868
01:39:53|16.2868
01:39:55|16.2947
01:39:55|16.2947
01:39:56|16.2947
01:39:58|16.2947
01:39:58|16.2947
01:40:00|16.2952
01:40:01|16.2947
01:40:02|16.2947
01:40:03|16.2947
01:40:04|16.3009
01:40:06|16.3049
01:40:07|16.2979
01:40:09|16.299
01:40:10|16.2905
01:40:11|16.2905
01:40:12|16.2966
01:40:13|16.2966
01:40:14|16.2983
01:40:15|16.2983
01:40:16|16.2973
01:40:17|16.2973
01:40:18|16.2973
01:40:19|16.2973
01:40:20|16.2978
01:40:21|16.2801
01:40:22|16.2904
01:40:23|16.2918
01:40:24|16.2918
01:40:25|16.2918
01:40:26|16.2918
01:40:27|16.2918
01:40:28|16.2918
01:40:29|16.2918
01:40:31|16.2918
01:40:32|16.2918
01:40:33|16.2984
01:40:34|16.282
01:40:35|16.282
01:40:36|16.282
01:40:37|16.282
01:40:38|16.2861
01:40:39|16.2861
01:40:40|16.2861
01:40:42|16.2861
01:40:42|16.2861
01:40:43|16.2748
01:40:44|16.2748
01:40:45|16.2748
01:40:46|16.2691
01:40:47|16.2678
01:40:49|16.2678
01:40:50|16.2678
01:40:51|16.2678
01:40:52|16.2658
01:40:53|16.2658
01:40:54|16.2658
01:40:55|16.2658
01:40:56|16.2701
01:40:57|16.27
01:40:58|16.27
01:40:59|16.27
01:41:00|16.27
01:41:01|16.27
01:41:03|16.27
01:41:04|16.27
01:41:05|16.2634
01:41:06|16.2637
01:41:08|16.2678
01:41:08|16.273
01:41:09|16.2772
01:41:10|16.2867
01:41:11|16.2867
01:41:12|16.2867
01:41:14|16.2867
01:41:15|16.2867
01:41:17|16.2867
01:41:17|16.2867
01:41:19|16.2867
01:41:20|16.2867
01:41:21|16.2912
01:41:22|16.2885
01:41:23|16.2834
01:41:24|16.2834
01:41:25|16.2834
01:41:26|16.2838
01:41:27|16.2838
01:41:28|16.2838
01:41:29|16.2838
01:41:30|16.2838
01:41:31|16.2838
01:41:32|16.2833
01:41:33|16.2833
01:41:34|16.2826
01:41:35|16.2826
01:41:36|16.2826
01:41:37|16.2826
01:41:38|16.2826
01:41:39|16.2826
01:41:40|16.2826
01:41:41|16.301
01:41:42|16.301
01:41:43|16.3008
01:41:44|16.3098
01:41:45|16.3098
01:41:46|16.3098
01:41:47|16.3098
01:41:48|16.3098
01:41:49|16.3168
01:41:50|16.3168
01:41:51|16.3128
01:41:52|16.3128
01:41:53|16.3128
01:41:55|16.3094
01:41:56|16.3094
01:41:57|16.3094
01:41:58|16.3067
01:41:59|16.3067
01:42:00|16.3067
01:42:01|16.3067
01:42:02|16.3067
01:42:03|16.3067
01:42:04|16.3067
01:42:05|16.3067
01:42:06|16.3067
01:42:07|16.3067
01:42:08|16.3128
01:42:09|16.3128
01:42:10|16.3128
01:42:11|16.3191
01:42:13|16.3191
01:42:13|16.3191
01:42:14|16.3187
01:42:16|16.3128
01:42:17|16.3188
01:42:18|16.3188
01:42:19|16.3188
01:42:20|16.3188
01:42:21|16.3188
01:42:22|16.3089
01:42:23|16.3089
01:42:24|16.3089
01:42:26|16.3014
01:42:27|16.3014
01:42:28|16.3004
01:42:29|16.3004
01:42:30|16.3004
01:42:31|16.3129
01:42:32|16.3129
01:42:33|16.3129
01:42:34|16.3129
01:42:35|16.3129
01:42:36|16.3129
01:42:37|16.32
01:42:38|16.32
01:42:39|16.3271
01:42:40|16.3262
01:42:41|16.3262
01:42:42|16.3262
01:42:43|16.3202
01:42:44|16.3202
01:42:45|16.3202
01:42:46|16.3202
01:42:47|16.3202
01:42:48|16.3272
01:42:49|16.3272
01:42:50|16.3272
01:42:51|16.3272
01:42:52|16.3272
01:42:53|16.3299
01:42:54|16.3366
01:42:55|16.344
01:42:56|16.344
01:42:57|16.3432
01:42:58|16.3464
01:42:59|16.35
01:43:00|16.35
01:43:01|16.35
01:43:02|16.35
01:43:03|16.3503
01:43:04|16.35
01:43:05|16.3531
01:43:06|16.3531
01:43:07|16.3344
01:43:08|16.338
01:43:10|16.338
01:43:11|16.338
01:43:12|16.3412
01:43:13|16.3334
01:43:14|16.3334
01:43:15|16.3401
01:43:16|16.3401
01:43:17|16.3401
01:43:18|16.3401
01:43:19|16.3401
01:43:20|16.3401
01:43:21|16.3401
01:43:22|16.3407
01:43:23|16.3407
01:43:25|16.3309
01:43:26|16.3308
01:43:27|16.3165
01:43:28|16.3165
01:43:29|16.3165
01:43:29|16.3165
01:43:31|16.3165
01:43:32|16.3165
01:43:33|16.3389
01:43:34|16.3389
01:43:35|16.3363
01:43:36|16.3363
01:43:37|16.3363
01:43:38|16.3414
01:43:39|16.3414
01:43:40|16.3414
01:43:41|16.3493
01:43:43|16.3547
01:43:43|16.3547
01:43:44|16.3582
01:43:46|16.3651
01:43:46|16.3595
01:43:47|16.3595
01:43:49|16.3595
01:43:49|16.3587
01:43:50|16.35
01:43:51|16.3595
01:43:52|16.3595
01:43:54|16.35
01:43:54|16.3593
01:43:56|16.3593
01:43:56|16.3641
01:43:58|16.355
01:43:59|16.355
01:43:59|16.3558
01:44:01|16.3558
01:44:01|16.35
01:44:03|16.351
01:44:04|16.351
01:44:05|16.3661
01:44:06|16.3517
01:44:07|16.35
01:44:08|16.3501
01:44:09|16.35
01:44:11|16.3522
01:44:11|16.352
01:44:13|16.352
01:44:14|16.3539
01:44:15|16.3582
01:44:16|16.3603
01:44:17|16.3603
01:44:18|16.3582
01:44:20|16.3582
01:44:20|16.3452
01:44:22|16.3452
01:44:24|16.3439
01:44:25|16.3439
01:44:25|16.346
01:44:27|16.3395
01:44:28|16.3405
01:44:29|16.3493
01:44:30|16.3501
01:44:31|16.3501
01:44:32|16.3501
01:44:33|16.3515
01:44:34|16.3499
01:44:35|16.345
01:44:36|16.345
01:44:37|16.3498
01:44:38|16.3481
01:44:39|16.3481
01:44:40|16.3481
01:44:41|16.3481
01:44:43|16.3481
01:44:44|16.3481
01:44:44|16.3481
01:44:45|16.3481
01:44:47|16.3605
01:44:47|16.3615
01:44:49|16.35
01:44:50|16.3557
01:44:50|16.3557
01:44:52|16.3557
01:44:52|16.3557
01:44:54|16.3557
01:44:55|16.3557
01:44:55|16.3557
01:44:56|16.365
01:44:58|16.3687
01:44:58|16.3654
01:44:59|16.3654
01:45:01|16.3654
01:45:02|16.3654
01:45:02|16.3654
01:45:04|16.3654
01:45:05|16.357
01:45:05|16.357
01:45:06|16.3695
01:45:08|16.3687
01:45:09|16.3557
01:45:10|16.3301
01:45:11|16.362
01:45:12|16.362
01:45:14|16.362
01:45:14|16.362
01:45:16|16.3448
01:45:17|16.3448
01:45:18|16.3448
01:45:20|16.3448
01:45:21|16.3547
01:45:21|16.3547
01:45:22|16.3547
01:45:25|16.3579
01:45:25|16.3579
01:45:27|16.3579
01:45:28|16.3579
01:45:29|16.3579
01:45:30|16.3579
01:45:31|16.3579
01:45:32|16.3438
01:45:33|16.3438
01:45:34|16.3438
01:45:35|16.3484
01:45:36|16.3484
01:45:37|16.3498
01:45:38|16.3498
01:45:39|16.3498
01:45:40|16.3498
01:45:41|16.3498
01:45:42|16.3503
01:45:43|16.3503
01:45:44|16.3503
01:45:45|16.3503
01:45:46|16.3503
01:45:47|16.3503
01:45:48|16.3503
01:45:49|16.3503
01:45:50|16.3503
01:45:51|16.3503
01:45:53|16.3503
01:45:53|16.3546
01:45:54|16.3546
01:45:56|16.3546
01:45:57|16.3543
01:45:57|16.3521
01:45:58|16.3521
01:45:59|16.3522
01:46:00|16.3522
01:46:01|16.3522
01:46:02|16.3522
01:46:04|16.3522
01:46:04|16.3522
01:46:05|16.3522
01:46:07|16.3522
01:46:07|16.3522
01:46:08|16.3522
01:46:09|16.3522
01:46:10|16.366
01:46:12|16.3692
01:46:13|16.3692
01:46:15|16.3692
01:46:15|16.3692
01:46:17|16.3743
01:46:17|16.376
01:46:19|16.376
01:46:20|16.3757
01:46:21|16.3757
01:46:22|16.379
01:46:22|16.379
01:46:23|16.379
01:46:24|16.379
01:46:25|16.379
01:46:27|16.379
01:46:28|16.3903
01:46:29|16.3923
01:46:30|16.3923
01:46:31|16.3973
01:46:32|16.3973
01:46:34|16.3973
01:46:35|16.3973
01:46:35|16.4007
01:46:37|16.4018
01:46:38|16.4
01:46:38|16.3933
01:46:39|16.4
01:46:41|16.4
01:46:42|16.4
01:46:43|16.4
01:46:44|16.4
01:46:45|16.4
01:46:46|16.3883
01:46:47|16.3847
01:46:47|16.38
01:46:49|16.38
01:46:50|16.3814
01:46:51|16.3908
01:46:52|16.3906
01:46:53|16.3906
01:46:54|16.3791
01:46:54|16.3791
01:46:56|16.3791
01:46:56|16.3791
01:46:58|16.3884
01:46:58|16.3884
01:47:00|16.3884
01:47:01|16.3884
01:47:02|16.3884
01:47:03|16.3884
01:47:04|16.3884
01:47:05|16.3726
01:47:06|16.3799
01:47:07|16.3764
01:47:08|16.3686
01:47:09|16.3656
01:47:09|16.3748
01:47:11|16.3748
01:47:12|16.3748
01:47:14|16.3748
01:47:15|16.3748
01:47:17|16.3769
01:47:18|16.3803
01:47:19|16.3803
01:47:20|16.3808
01:47:21|16.3809
01:47:22|16.3915
01:47:23|16.4113
01:47:24|16.4113
01:47:25|16.4113
01:47:26|16.3988
01:47:27|16.3988
01:47:27|16.3988
01:47:30|16.3988
01:47:30|16.3856
01:47:32|16.3834
01:47:33|16.3834
01:47:34|16.3834
01:47:35|16.3796
01:47:36|16.3796
01:47:37|16.3796
01:47:38|16.3803
01:47:39|16.3724
01:47:40|16.3724
01:47:41|16.3724
01:47:42|16.3724
01:47:43|16.3746
01:47:44|16.3746
01:47:45|16.3746
01:47:46|16.3796
01:47:47|16.3675
01:47:48|16.3675
01:47:49|16.3682
01:47:51|16.3668
01:47:52|16.35
01:47:53|16.3597
01:47:54|16.3566
01:47:55|16.3597
01:47:56|16.3597
01:47:57|16.3455
01:47:58|16.3599
01:47:59|16.3599
01:48:00|16.3599
01:48:01|16.3599
01:48:02|16.3517
01:48:03|16.3517
01:48:04|16.3517
01:48:05|16.3517
01:48:06|16.3691
01:48:07|16.3691
01:48:08|16.3691
01:48:09|16.3691
01:48:09|16.3691
01:48:10|16.3691
01:48:12|16.3691
01:48:13|16.3694
01:48:15|16.3664
01:48:16|16.3766
01:48:17|16.3815
01:48:18|16.3815
01:48:19|16.387
01:48:20|16.387
01:48:21|16.387
01:48:22|16.3944
01:48:24|16.3967
01:48:24|16.3967
01:48:25|16.3931
01:48:27|16.3931
01:48:28|16.3931
01:48:30|16.4055
01:48:30|16.4055
01:48:31|16.4125
01:48:33|16.42
01:48:34|16.4147
01:48:34|16.4147
01:48:36|16.4147
01:48:37|16.4114
01:48:38|16.412
01:48:39|16.412
01:48:40|16.4112
01:48:41|16.4112
01:48:41|16.4124
01:48:43|16.41
01:48:44|16.4105
01:48:44|16.4032
01:48:45|16.3931
01:48:47|16.3853
01:48:48|16.4078
01:48:49|16.407
01:48:50|16.4
01:48:51|16.3989
01:48:52|16.3989
01:48:53|16.3997
01:48:54|16.404
01:48:55|16.404
01:48:56|16.404
01:48:57|16.404
01:48:58|16.404
01:48:59|16.404
01:49:00|16.404
01:49:01|16.4097
01:49:02|16.4097
01:49:03|16.4097
01:49:04|16.4084
01:49:05|16.4084
01:49:06|16.4107
01:49:07|16.4028
01:49:08|16.3997
01:49:09|16.3997
01:49:10|16.4003
01:49:11|16.3926
01:49:12|16.3926
01:49:13|16.3843
01:49:14|16.409
01:49:16|16.4093
01:49:17|16.4086
01:49:18|16.4096
01:49:20|16.4096
01:49:20|16.4096
01:49:22|16.4
01:49:23|16.4
01:49:24|16.4052
01:49:25|16.4052
01:49:26|16.4061
01:49:27|16.4061
01:49:28|16.4008
01:49:29|16.3989
01:49:30|16.3933
01:49:32|16.3901
01:49:33|16.3901
01:49:33|16.3901
01:49:35|16.3901
01:49:36|16.3946
01:49:36|16.3858
01:49:37|16.3791
01:49:39|16.3791
01:49:40|16.3791
01:49:41|16.3791
01:49:42|16.3791
01:49:42|16.3791
01:49:44|16.3791
01:49:45|16.3791
01:49:46|16.3706
01:49:47|16.3706
01:49:48|16.3706
01:49:49|16.3706
01:49:50|16.3706
01:49:51|16.3706
01:49:52|16.3809
01:49:53|16.3809
01:49:54|16.3809
01:49:55|16.371
01:49:56|16.371
01:49:57|16.371
01:49:58|16.365
01:49:59|16.365
01:50:00|16.365
01:50:01|16.3815
01:50:02|16.3815
01:50:03|16.3815
01:50:04|16.3815
01:50:05|16.3815
01:50:06|16.3895
01:50:07|16.3895
01:50:08|16.3741
01:50:09|16.3741
01:50:10|16.3741
01:50:11|16.3723
01:50:12|16.3701
01:50:13|16.3708
01:50:14|16.37
01:50:15|16.363
01:50:17|16.3616
01:50:18|16.3761
01:50:20|16.3748
01:50:21|16.3741
01:50:22|16.3741
01:50:23|16.3776
01:50:24|16.3855
01:50:25|16.3855
01:50:26|16.3855
01:50:27|16.3973
01:50:28|16.3992
01:50:29|16.3992
01:50:30|16.3992
01:50:31|16.3992
01:50:32|16.3992
01:50:33|16.3992
01:50:34|16.3992
01:50:35|16.3992
01:50:36|16.3966
01:50:37|16.3966
01:50:38|16.3966
01:50:40|16.3966
01:50:40|16.4046
01:50:41|16.3992
01:50:42|16.3992
01:50:43|16.4009
01:50:45|16.3905
01:50:46|16.3905
01:50:47|16.3905
01:50:48|16.3985
01:50:49|16.3985
01:50:50|16.4046
01:50:51|16.4068
01:50:52|16.4068
01:50:53|16.4068
01:50:54|16.4068
01:50:55|16.4019
01:50:56|16.4019
01:50:57|16.4019
01:50:58|16.4019
01:50:59|16.3968
01:51:00|16.391
01:51:01|16.391
01:51:02|16.391
01:51:03|16.391
01:51:04|16.3912
01:51:05|16.3912
01:51:06|16.3912
01:51:07|16.3883
01:51:08|16.3883
01:51:09|16.3883
01:51:10|16.3883
01:51:11|16.3883
01:51:12|16.3843
01:51:13|16.3843
01:51:14|16.3843
01:51:15|16.3706
01:51:16|16.3706
01:51:17|16.3769
01:51:19|16.3769
01:51:20|16.3769
01:51:21|16.371
01:51:22|16.371
01:51:23|16.371
01:51:24|16.3654
01:51:25|16.3654
01:51:26|16.3654
01:51:27|16.3689
01:51:28|16.3689
01:51:29|16.3728
01:51:30|16.3711
01:51:31|16.3711
01:51:32|16.367
01:51:34|16.367
01:51:34|16.367
01:51:35|16.3638
01:51:36|16.3645
01:51:37|16.3645
01:51:39|16.36
01:51:39|16.36
01:51:40|16.3639
01:51:41|16.3639
01:51:43|16.3639
01:51:44|16.3639
01:51:45|16.368
01:51:45|16.368
01:51:46|16.368
01:51:47|16.368
01:51:49|16.3681
01:51:49|16.3681
01:51:50|16.3681
01:51:51|16.3681
01:51:52|16.368
01:51:54|16.368
01:51:55|16.3557
01:51:55|16.3579
01:51:57|16.3579
01:51:58|16.3579
01:51:59|16.3679
01:51:59|16.3679
01:52:00|16.3698
01:52:02|16.3698
01:52:03|16.3809
01:52:03|16.3815
01:52:05|16.3894
01:52:06|16.3894
01:52:06|16.3852
01:52:08|16.3835
01:52:09|16.391
01:52:10|16.3952
01:52:11|16.3952
01:52:11|16.3952
01:52:12|16.3894
01:52:13|16.3894
01:52:15|16.3894
01:52:16|16.3894
01:52:16|16.3894
01:52:18|16.3897
01:52:19|16.3843
01:52:20|16.3843
01:52:22|16.3919
01:52:23|16.3919
01:52:24|16.3884
01:52:25|16.3884
01:52:27|16.3884
01:52:27|16.3884
01:52:28|16.38
01:52:29|16.38
01:52:31|16.3835
01:52:32|16.3835
01:52:33|16.3835
01:52:34|16.3835
01:52:35|16.3835
01:52:36|16.38
01:52:37|16.38
01:52:38|16.374
01:52:39|16.374
01:52:40|16.3712
01:52:41|16.3809
01:52:42|16.3839
01:52:43|16.3839
01:52:44|16.38
01:52:45|16.382
01:52:46|16.382
01:52:47|16.3967
01:52:48|16.3967
01:52:49|16.3938
01:52:50|16.3934
01:52:51|16.3934
01:52:52|16.3934
01:52:53|16.3888
01:52:54|16.3888
01:52:56|16.3874
01:52:56|16.3874
01:52:58|16.3772
01:52:58|16.3739
01:53:00|16.3739
01:53:00|16.3779
01:53:01|16.38
01:53:02|16.38
01:53:03|16.3842
01:53:04|16.3842
01:53:05|16.3842
01:53:07|16.3888
01:53:08|16.3888
01:53:09|16.3888
01:53:10|16.3888
01:53:11|16.3888
01:53:12|16.3838
01:53:13|16.3798
01:53:14|16.3804
01:53:15|16.3804
01:53:16|16.3804
01:53:17|16.3804
01:53:18|16.3804
01:53:20|16.3729
01:53:21|16.3729
01:53:22|16.3811
01:53:24|16.3811
01:53:25|16.37
01:53:26|16.37
01:53:27|16.37
01:53:28|16.37
01:53:30|16.37
01:53:31|16.37
01:53:32|16.37
01:53:33|16.374
01:53:34|16.374
01:53:34|16.3718
01:53:36|16.37
01:53:36|16.37
01:53:38|16.3659
01:53:39|16.3659
01:53:40|16.3659
01:53:41|16.3659
01:53:42|16.3659
01:53:43|16.3659
01:53:44|16.3757
01:53:45|16.3809
01:53:47|16.3809
01:53:48|16.3809
01:53:49|16.3809
01:53:50|16.3809
01:53:51|16.3809
01:53:52|16.3809
01:53:53|16.3809
01:53:54|16.3768
01:53:55|16.3768
01:53:56|16.3768
01:53:57|16.3729
01:53:58|16.3729
01:54:00|16.3729
01:54:00|16.3729
01:54:01|16.3729
01:54:02|16.3729
01:54:04|16.3729
01:54:05|16.3729
01:54:06|16.3729
01:54:06|16.3729
01:54:08|16.3838
01:54:09|16.3838
01:54:10|16.3838
01:54:12|16.3838
01:54:12|16.3838
01:54:13|16.3838
01:54:14|16.3838
01:54:15|16.3838
01:54:16|16.3838
01:54:17|16.3838
01:54:18|16.3838
01:54:20|16.3838
01:54:22|16.3738
01:54:22|16.3738
01:54:23|16.3738
01:54:24|16.3729
01:54:25|16.3721
01:54:27|16.3761
01:54:27|16.3761
01:54:29|16.3706
01:54:30|16.3706
01:54:31|16.3673
01:54:32|16.3673
01:54:33|16.3673
01:54:34|16.3673
01:54:35|16.3706
01:54:36|16.3706
01:54:38|16.3706
01:54:38|16.3706
01:54:39|16.3706
01:54:40|16.3659
01:54:41|16.3659
01:54:42|16.3659
01:54:44|16.3646
01:54:45|16.3646
01:54:47|16.3646
01:54:47|16.3646
01:54:48|16.3646
01:54:50|16.3646
01:54:50|16.3646
01:54:51|16.3646
01:54:52|16.3646
01:54:54|16.3646
01:54:55|16.3646
01:54:56|16.3646
01:54:57|16.3646
01:54:58|16.3646
01:55:00|16.3646
01:55:01|16.3627
01:55:01|16.3627
01:55:02|16.3627
01:55:03|16.3627
01:55:04|16.3627
01:55:05|16.3627
01:55:06|16.3627
01:55:07|16.36
01:55:08|16.359
01:55:09|16.359
01:55:10|16.3618
01:55:11|16.3616
01:55:12|16.3616
01:55:13|16.3616
01:55:14|16.3736
01:55:15|16.3736
01:55:16|16.3736
01:55:17|16.3736
01:55:18|16.3736
01:55:19|16.3736
01:55:21|16.3701
01:55:23|16.3615
01:55:24|16.3581
01:55:25|16.3589
01:55:27|16.3589
01:55:27|16.3627
01:55:28|16.3627
01:55:30|16.3627
01:55:31|16.3627
01:55:32|16.3627
01:55:32|16.3627
01:55:33|16.3627
01:55:34|16.3522
01:55:35|16.3522
01:55:36|16.355
01:55:38|16.355
01:55:39|16.355
01:55:39|16.355
01:55:40|16.355
01:55:41|16.355
01:55:42|16.355
01:55:44|16.355
01:55:45|16.3606
01:55:45|16.3606
01:55:47|16.3606
01:55:47|16.3606
01:55:48|16.3606
01:55:49|16.3606
01:55:50|16.3678
01:55:52|16.3678
01:55:52|16.3678
01:55:53|16.3647
01:55:54|16.3647
01:55:55|16.3647
01:55:57|16.362
01:55:58|16.3612
01:55:58|16.3612
01:55:59|16.3621
01:56:01|16.3621
01:56:02|16.3621
01:56:03|16.3621
01:56:04|16.3621
01:56:05|16.3621
01:56:06|16.3621
01:56:07|16.3601
01:56:08|16.3601
01:56:09|16.3601
01:56:10|16.3601
01:56:11|16.3601
01:56:12|16.3601
01:56:13|16.3655
01:56:14|16.3655
01:56:15|16.3655
01:56:16|16.3655
01:56:18|16.3725
01:56:18|16.3725
01:56:20|16.3733
01:56:20|16.3733
01:56:23|16.3733
01:56:24|16.3733
01:56:24|16.3733
01:56:26|16.3733
01:56:27|16.3729
01:56:28|16.3655
01:56:29|16.3655
01:56:30|16.3655
01:56:31|16.3655
01:56:32|16.3655
01:56:33|16.3655
01:56:34|16.3655
01:56:35|16.3715
01:56:36|16.3715
01:56:38|16.3809
01:56:39|16.3853
01:56:39|16.3853
01:56:40|16.3884
01:56:42|16.39
01:56:43|16.39
01:56:44|16.3838
01:56:45|16.3838
01:56:45|16.3596
01:56:47|16.3596
01:56:47|16.3596
01:56:48|16.3596
01:56:50|16.3926
01:56:50|16.3926
01:56:51|16.3926
01:56:53|16.39
01:56:54|16.39
01:56:55|16.3917
01:56:55|16.3925
01:56:57|16.3925
01:56:57|16.3925
01:56:59|16.3925
01:57:00|16.3933
01:57:00|16.3933
01:57:02|16.3933
01:57:03|16.3933
01:57:04|16.3958
01:57:04|16.3958
01:57:05|16.4005
01:57:06|16.4005
01:57:07|16.4005
01:57:08|16.4011
01:57:10|16.4045
01:57:11|16.4045
01:57:12|16.4045
01:57:14|16.4189
01:57:14|16.4189
01:57:15|16.4264
01:57:16|16.4264
01:57:17|16.4104
01:57:18|16.4204
01:57:19|16.4204
01:57:20|16.4215
01:57:21|16.4302
01:57:23|16.4447
01:57:25|16.4447
01:57:26|16.4396
01:57:28|16.44
01:57:29|16.4446
01:57:30|16.4446
01:57:32|16.4385
01:57:32|16.4447
01:57:33|16.4447
01:57:34|16.4436
01:57:35|16.4494
01:57:37|16.45
01:57:37|16.45
01:57:38|16.4499
01:57:39|16.4499
01:57:40|16.4447
01:57:41|16.45
01:57:42|16.45
01:57:43|16.4403
01:57:45|16.4403
01:57:46|16.4403
01:57:47|16.45
01:57:48|16.45
01:57:49|16.4501
01:57:50|16.4501
01:57:51|16.4501
01:57:52|16.4401
01:57:53|16.4401
01:57:54|16.4528
01:57:55|16.45
01:57:56|16.4499
01:57:57|16.45
01:57:58|16.4544
01:57:59|16.4599
01:58:00|16.4599
01:58:01|16.4599
01:58:02|16.4493
01:58:03|16.4479
01:58:04|16.4488
01:58:05|16.4488
01:58:06|16.4488
01:58:07|16.4479
01:58:08|16.4445
01:58:09|16.4522
01:58:10|16.4522
01:58:11|16.4522
01:58:12|16.4522
01:58:13|16.4522
01:58:15|16.4522
01:58:15|16.461
01:58:16|16.4681
01:58:17|16.4745
01:58:18|16.4722
01:58:19|16.4722
01:58:20|16.4722
01:58:21|16.4885
01:58:22|16.4885
01:58:23|16.4885
01:58:25|16.4924
01:58:27|16.4911
01:58:27|16.4821
01:58:28|16.4938
01:58:29|16.4989
01:58:30|16.5
01:58:31|16.5071
01:58:32|16.511
01:58:34|16.52
01:58:35|16.5312
01:58:36|16.5183
01:58:38|16.5348
01:58:38|16.5348
01:58:39|16.5292
01:58:40|16.5292
01:58:41|16.5311
01:58:42|16.5401
01:58:43|16.5387
01:58:44|16.5387
01:58:45|16.5382
01:58:47|16.5382
01:58:48|16.5425
01:58:48|16.5394
01:58:49|16.536
01:58:50|16.536
01:58:52|16.5293
01:58:53|16.5335
01:58:53|16.5335
01:58:55|16.5329
01:58:56|16.5329
01:58:57|16.5329
01:58:57|16.5329
01:58:59|16.5327
01:58:59|16.5327
01:59:00|16.5327
01:59:01|16.5327
01:59:02|16.5203
01:59:04|16.5203
01:59:05|16.5266
01:59:06|16.531
01:59:07|16.531
01:59:08|16.5341
01:59:09|16.5341
01:59:10|16.5328
01:59:11|16.5328
01:59:12|16.5328
01:59:13|16.5075
01:59:14|16.5075
01:59:15|16.5168
01:59:16|16.5166
01:59:17|16.5166
01:59:18|16.5105
01:59:19|16.5105
01:59:20|16.5122
01:59:21|16.5122
01:59:22|16.5122
01:59:23|16.5131
01:59:24|16.5075
01:59:26|16.5075
01:59:27|16.5075
01:59:29|16.4902
01:59:30|16.4841
01:59:31|16.4841
01:59:32|16.4841
01:59:33|16.5
01:59:34|16.5
01:59:35|16.4976
01:59:36|16.4902
01:59:37|16.4902
01:59:37|16.4926
01:59:39|16.4926
01:59:40|16.4862
01:59:41|16.4862
01:59:42|16.495
01:59:43|16.495
01:59:44|16.4821
01:59:45|16.4709
01:59:46|16.4709
01:59:47|16.478
01:59:48|16.478
01:59:49|16.478
01:59:50|16.4809
01:59:51|16.4809
01:59:52|16.4809
01:59:53|16.4809
01:59:55|16.4739
01:59:56|16.475
01:59:57|16.475
01:59:58|16.475
01:59:59|16.475
02:00:00|16.475
02:00:00|16.4921
02:00:02|16.4921
02:00:03|16.5079
02:00:04|16.5079
02:00:05|16.5176
02:00:06|16.5176
02:00:07|16.5176
02:00:08|16.4979
02:00:09|16.4979
02:00:10|16.5142
02:00:11|16.5176
02:00:11|16.5258
02:00:13|16.5258
02:00:14|16.5258
02:00:15|16.5258
02:00:16|16.5258
02:00:17|16.5266
02:00:18|16.5259
02:00:19|16.5259
02:00:20|16.5258
02:00:21|16.5258
02:00:22|16.5165
02:00:23|16.5165
02:00:25|16.5162
02:00:26|16.5162
02:00:27|16.5162
02:00:29|16.5162
02:00:30|16.5162
02:00:31|16.5419
02:00:32|16.5419
02:00:33|16.5419
02:00:34|16.5419
02:00:35|16.5432
02:00:37|16.5557
02:00:38|16.5594
02:00:38|16.5603
02:00:39|16.5603
02:00:41|16.554
02:00:42|16.5447
02:00:42|16.5447
02:00:43|16.5447
02:00:44|16.5447
02:00:45|16.5574
02:00:47|16.5574
02:00:48|16.5725
02:00:48|16.5725
02:00:49|16.5725
02:00:51|16.5616
02:00:52|16.5487
02:00:53|16.5487
02:00:54|16.5574
02:00:55|16.5574
02:00:56|16.5574
02:00:57|16.5574
02:00:58|16.5606
02:00:59|16.5487
02:01:00|16.5598
02:01:01|16.5607
02:01:02|16.5607
02:01:03|16.5607
02:01:04|16.5607
02:01:05|16.5607
02:01:06|16.5607
02:01:07|16.5673
02:01:08|16.57
02:01:09|16.57
02:01:10|16.57
02:01:11|16.575
02:01:12|16.575
02:01:13|16.575
02:01:14|16.5817
02:01:15|16.5832
02:01:16|16.5832
02:01:17|16.5832
02:01:18|16.5825
02:01:19|16.5758
02:01:20|16.566
02:01:21|16.566
02:01:22|16.5837
02:01:23|16.5837
02:01:24|16.5841
02:01:25|16.584
02:01:27|16.5794
02:01:28|16.5787
02:01:29|16.5767
02:01:31|16.5644
02:01:32|16.5646
02:01:33|16.5574
02:01:34|16.5574
02:01:35|16.5541
02:01:36|16.5487
02:01:37|16.5487
02:01:38|16.5487
02:01:39|16.5487
02:01:40|16.5439
02:01:41|16.535
02:01:42|16.5474
02:01:43|16.5474
02:01:45|16.5474
02:01:46|16.5439
02:01:47|16.5439
02:01:48|16.5439
02:01:49|16.5175
02:01:51|16.5224
02:01:51|16.5277
02:01:52|16.5277
02:01:53|16.5239
02:01:54|16.5239
02:01:55|16.5239
02:01:56|16.5224
02:01:57|16.5224
02:01:58|16.5224
02:01:59|16.5207
02:02:00|16.5207
02:02:01|16.5207
02:02:02|16.5207
02:02:03|16.5083
02:02:04|16.5083
02:02:05|16.5146
02:02:06|16.5172
02:02:07|16.5084
02:02:09|16.5084
02:02:09|16.513
02:02:10|16.5107
02:02:11|16.5107
02:02:12|16.5042
02:02:14|16.5093
02:02:15|16.5049
02:02:16|16.5049
02:02:17|16.5121
02:02:18|16.5084
02:02:19|16.5084
02:02:20|16.5084
02:02:21|16.498
02:02:22|16.498
02:02:23|16.498
02:02:24|16.4926
02:02:25|16.4926
02:02:27|16.4949
02:02:28|16.4979
02:02:30|16.4979
02:02:31|16.4985
02:02:32|16.5035
02:02:34|16.5001
02:02:35|16.5
02:02:36|16.5017
02:02:37|16.51
02:02:38|16.5076
02:02:39|16.5
02:02:40|16.5068
02:02:42|16.5068
02:02:42|16.5068
02:02:44|16.5068
02:02:45|16.5111
02:02:46|16.5111
02:02:47|16.51
02:02:48|16.5129
02:02:49|16.5193
02:02:50|16.5278
02:02:52|16.5278
02:02:53|16.5278
02:02:53|16.524
02:02:55|16.5213
02:02:56|16.535
02:02:57|16.5368
02:02:58|16.5368
02:02:59|16.5368
02:03:00|16.535
02:03:01|16.535
02:03:02|16.535
02:03:03|16.535
02:03:04|16.5323
02:03:05|16.5323
02:03:06|16.5323
02:03:07|16.5323
02:03:08|16.5323
02:03:09|16.5323
02:03:10|16.5323
02:03:12|16.5323
02:03:12|16.5323
02:03:13|16.5323
02:03:14|16.5646
02:03:15|16.5646
02:03:17|16.5661
02:03:18|16.5563
02:03:19|16.5581
02:03:20|16.5581
02:03:21|16.5581
02:03:22|16.5581
02:03:23|16.5658
02:03:24|16.5658
02:03:25|16.5658
02:03:26|16.5663
02:03:27|16.5663
02:03:29|16.572
02:03:30|16.5855
02:03:31|16.5895
02:03:33|16.5919
02:03:34|16.5908
02:03:34|16.5841
02:03:36|16.5836
02:03:37|16.5836
02:03:38|16.5836
02:03:40|16.5728
02:03:40|16.5723
02:03:41|16.5723
02:03:42|16.5723
02:03:43|16.5723
02:03:45|16.5864
02:03:45|16.5847
02:03:47|16.5773
02:03:48|16.5773
02:03:49|16.5773
02:03:50|16.5773
02:03:51|16.5773
02:03:52|16.5773
02:03:53|16.572
02:03:54|16.5632
02:03:55|16.5553
02:03:56|16.5552
02:03:57|16.5648
02:03:59|16.5648
02:04:00|16.5693
02:04:00|16.5693
02:04:01|16.5813
02:04:03|16.5804
02:04:03|16.5804
02:04:04|16.5804
02:04:06|16.5804
02:04:07|16.5845
02:04:08|16.5845
02:04:09|16.5913
02:04:10|16.5959
02:04:11|16.5851
02:04:12|16.5786
02:04:13|16.5786
02:04:14|16.5771
02:04:15|16.5771
02:04:16|16.5771
02:04:17|16.5863
02:04:18|16.5913
02:04:19|16.5935
02:04:20|16.5998
02:04:21|16.5998
02:04:22|16.603
02:04:23|16.6106
02:04:24|16.6154
02:04:25|16.6058
02:04:26|16.6014
02:04:27|16.6014
02:04:28|16.6014
02:04:29|16.6014
02:04:30|16.6014
02:04:32|16.6105
02:04:32|16.62
02:04:34|16.6308
02:04:35|16.6296
02:04:36|16.6257
02:04:37|16.6153
02:04:39|16.6085
02:04:41|16.6085
02:04:41|16.6128
02:04:42|16.6129
02:04:43|16.6129
02:04:44|16.6221
02:04:46|16.6221
02:04:47|16.6132
02:04:48|16.6132
02:04:49|16.6151
02:04:50|16.6087
02:04:51|16.6087
02:04:52|16.5998
02:04:53|16.5998
02:04:54|16.606
02:04:55|16.606
02:04:57|16.6079
02:04:57|16.6079
02:04:58|16.6047
02:04:59|16.61
02:05:00|16.61
02:05:01|16.61
02:05:02|16.61
02:05:03|16.61
02:05:04|16.6087
02:05:05|16.6047
02:05:07|16.5982
02:05:08|16.5982
02:05:09|16.5935
02:05:10|16.5935
02:05:11|16.5995
02:05:12|16.5995
02:05:13|16.5997
02:05:14|16.5997
02:05:15|16.5997
02:05:16|16.5997
02:05:17|16.5997
02:05:18|16.6036
02:05:19|16.6036
02:05:20|16.6134
02:05:21|16.6
02:05:22|16.6
02:05:23|16.624
02:05:25|16.6132
02:05:25|16.6187
02:05:26|16.6187
02:05:27|16.6187
02:05:28|16.6187
02:05:30|16.6187
02:05:31|16.6187
02:05:32|16.6187
02:05:34|16.6103
02:05:34|16.6035
02:05:35|16.605
02:05:37|16.605
02:05:38|16.6035
02:05:39|16.6
02:05:41|16.5969
02:05:42|16.6055
02:05:43|16.6055
02:05:44|16.606
02:05:45|16.6035
02:05:46|16.6035
02:05:47|16.6035
02:05:48|16.6035
02:05:49|16.5967
02:05:51|16.5967
02:05:51|16.5967
02:05:53|16.6001
02:05:54|16.5931
02:05:55|16.5952
02:05:56|16.5967
02:05:57|16.5967
02:05:58|16.5967
02:05:59|16.5967
02:06:00|16.5967
02:06:01|16.5967
02:06:02|16.5924
02:06:03|16.5953
02:06:04|16.6003
02:06:05|16.6003
02:06:06|16.5878
02:06:07|16.5807
02:06:08|16.5807
02:06:09|16.5807
02:06:10|16.5807
02:06:11|16.5945
02:06:12|16.5945
02:06:13|16.5945
02:06:14|16.5945
02:06:15|16.5945
02:06:16|16.5945
02:06:17|16.5945
02:06:18|16.5945
02:06:21|16.5896
02:06:22|16.5803
02:06:23|16.5803
02:06:24|16.5803
02:06:25|16.5803
02:06:26|16.5803
02:06:27|16.5803
02:06:28|16.5803
02:06:29|16.5788
02:06:30|16.5788
02:06:31|16.583
02:06:33|16.5863
02:06:34|16.5863
02:06:36|16.58
02:06:37|16.58
02:06:38|16.5691
02:06:39|16.5691
02:06:40|16.5691
02:06:42|16.5691
02:06:43|16.5691
02:06:43|16.5699
02:06:44|16.5699
02:06:46|16.5699
02:06:47|16.59
02:06:47|16.59
02:06:49|16.5905
02:06:50|16.5838
02:06:52|16.58
02:06:53|16.58
02:06:54|16.58
02:06:55|16.57
02:06:56|16.57
02:06:57|16.5701
02:06:58|16.57
02:06:59|16.57
02:07:00|16.57
02:07:01|16.57
02:07:03|16.57
02:07:03|16.57
02:07:04|16.57
02:07:05|16.57
02:07:06|16.57
02:07:07|16.5544
02:07:08|16.5544
02:07:09|16.5538
02:07:10|16.5556
02:07:11|16.5533
02:07:12|16.5533
02:07:13|16.5586
02:07:14|16.5586
02:07:15|16.5503
02:07:16|16.5637
02:07:17|16.5674
02:07:18|16.5674
02:07:19|16.5674
02:07:20|16.5646
02:07:21|16.5761
02:07:22|16.5761
02:07:23|16.5761
02:07:24|16.5761
02:07:25|16.5761
02:07:26|16.58
02:07:27|16.58
02:07:28|16.58
02:07:29|16.58
02:07:30|16.58
02:07:31|16.58
02:07:33|16.58
02:07:35|16.5776
02:07:37|16.5771
02:07:38|16.5771
02:07:40|16.5798
02:07:41|16.5798
02:07:42|16.5798
02:07:43|16.5798
02:07:44|16.5878
02:07:45|16.5878
02:07:47|16.5878
02:07:47|16.5878
02:07:48|16.5878
02:07:49|16.5878
02:07:50|16.5725
02:07:51|16.5725
02:07:52|16.5725
02:07:53|16.5915
02:07:54|16.5737
02:07:55|16.5737
02:07:56|16.5737
02:07:57|16.5737
02:07:59|16.5737
02:08:00|16.5885
02:08:01|16.5885
02:08:02|16.5885
02:08:03|16.5957
02:08:04|16.5957
02:08:05|16.5957
02:08:06|16.5794
02:08:07|16.5794
02:08:08|16.5794
02:08:09|16.5737
02:08:10|16.5737
02:08:11|16.5737
02:08:12|16.5737
02:08:13|16.5753
02:08:14|16.5753
02:08:15|16.5753
02:08:16|16.5753
02:08:17|16.5623
02:08:18|16.5659
02:08:19|16.5659
02:08:20|16.5659
02:08:21|16.5753
02:08:22|16.5753
02:08:23|16.5753
02:08:24|16.5753
02:08:25|16.5753
02:08:26|16.5753
02:08:27|16.5753
02:08:28|16.5753
02:08:29|16.58
02:08:30|16.58
02:08:31|16.58
02:08:32|16.58
02:08:33|16.58
02:08:35|16.5888
02:08:36|16.5936
02:08:37|16.5938
02:08:39|16.5938
02:08:40|16.5823
02:08:41|16.5823
02:08:42|16.5823
02:08:43|16.5823
02:08:44|16.5823
02:08:45|16.5823
02:08:46|16.5823
02:08:47|16.5918
02:08:48|16.5918
02:08:49|16.5859
02:08:51|16.5852
02:08:52|16.58
02:08:52|16.58
02:08:53|16.578
02:08:55|16.5707
02:08:56|16.5625
02:08:57|16.5706
02:08:58|16.5706
02:08:59|16.5706
02:09:00|16.5706
02:09:01|16.5706
02:09:02|16.5706
02:09:03|16.5779
02:09:04|16.5846
02:09:05|16.5822
02:09:06|16.5822
02:09:08|16.5713
02:09:08|16.5713
02:09:09|16.5713
02:09:10|16.5713
02:09:12|16.5802
02:09:13|16.5808
02:09:14|16.5808
02:09:15|16.5808
02:09:16|16.5808
02:09:17|16.5808
02:09:18|16.5808
02:09:20|16.5808
02:09:20|16.5808
02:09:21|16.5808
02:09:22|16.5679
02:09:23|16.5679
02:09:24|16.5785
02:09:25|16.5751
02:09:26|16.5751
02:09:27|16.577
02:09:28|16.577
02:09:29|16.577
02:09:31|16.5808
02:09:32|16.5808
02:09:33|16.5808
02:09:33|16.5917
02:09:36|16.5917
02:09:37|16.5917
02:09:38|16.5823
02:09:40|16.5823
02:09:40|16.5884
02:09:42|16.5884
02:09:43|16.5884
02:09:45|16.5884
02:09:45|16.5884
02:09:46|16.5884
02:09:47|16.5915
02:09:49|16.5915
02:09:50|16.5915
02:09:51|16.5915
02:09:52|16.5915
02:09:53|16.5915
02:09:54|16.5817
02:09:55|16.5765
02:09:56|16.5765
02:09:57|16.5765
02:09:58|16.5765
02:10:00|16.5835
02:10:01|16.5833
02:10:02|16.578
02:10:03|16.578
02:10:04|16.578
02:10:05|16.572
02:10:06|16.5769
02:10:07|16.5769
02:10:09|16.5829
02:10:10|16.5829
02:10:11|16.5829
02:10:12|16.5851
02:10:13|16.5806
02:10:14|16.5806
02:10:15|16.5806
02:10:16|16.57
02:10:17|16.57
02:10:18|16.57
02:10:19|16.57
02:10:20|16.57
02:10:21|16.57
02:10:22|16.57
02:10:23|16.5701
02:10:24|16.5701
02:10:25|16.5701
02:10:26|16.57
02:10:27|16.57
02:10:28|16.57
02:10:29|16.5738
02:10:30|16.5738
02:10:31|16.5738
02:10:32|16.5738
02:10:33|16.5633
02:10:34|16.5708
02:10:35|16.5708
02:10:37|16.57
02:10:37|16.5704
02:10:38|16.5704
02:10:39|16.5704
02:10:40|16.5771
02:10:41|16.5771
02:10:43|16.5739
02:10:44|16.5739
02:10:45|16.5738
02:10:46|16.5738
02:10:47|16.5738
02:10:48|16.57
02:10:50|16.5761
02:10:51|16.5761
02:10:52|16.5761
02:10:53|16.5761
02:10:54|16.5805
02:10:55|16.5805
02:10:56|16.5805
02:10:57|16.5789
02:10:57|16.5789
02:10:58|16.5789
02:11:00|16.5789
02:11:02|16.5785
02:11:02|16.5785
02:11:03|16.5785
02:11:05|16.5785
02:11:05|16.5785
02:11:07|16.5785
02:11:07|16.57
02:11:09|16.57
02:11:10|16.57
02:11:11|16.5571
02:11:12|16.55
02:11:12|16.55
02:11:14|16.55
02:11:14|16.55
02:11:16|16.535
02:11:17|16.5637
02:11:18|16.5569
02:11:19|16.5569
02:11:20|16.5569
02:11:21|16.5569
02:11:22|16.5569
02:11:23|16.5569
02:11:24|16.5569
02:11:25|16.5569
02:11:26|16.5569
02:11:27|16.5569
02:11:28|16.5457
02:11:30|16.5457
02:11:30|16.5457
02:11:32|16.5457
02:11:32|16.5436
02:11:33|16.5436
02:11:34|16.5436
02:11:35|16.5372
02:11:37|16.5277
02:11:39|16.533
02:11:40|16.533
02:11:41|16.5355
02:11:42|16.5355
02:11:43|16.5355
02:11:44|16.5355
02:11:45|16.5355
02:11:46|16.5355
02:11:47|16.5355
02:11:48|16.5355
02:11:49|16.5355
02:11:50|16.5275
02:11:51|16.5275
02:11:52|16.5275
02:11:54|16.5275
02:11:54|16.52
02:11:55|16.52
02:11:56|16.52
02:11:57|16.5096
02:11:58|16.5096
02:11:59|16.5
02:12:00|16.513
02:12:01|16.513
02:12:02|16.5162
02:12:03|16.5162
02:12:04|16.5162
02:12:05|16.5234
02:12:06|16.5234
02:12:07|16.5234
02:12:08|16.531
02:12:09|16.531
02:12:10|16.5234
02:12:11|16.5234
02:12:12|16.5234
02:12:13|16.5234
02:12:14|16.5234
02:12:15|16.5234
02:12:16|16.5234
02:12:17|16.5234
02:12:18|16.5234
02:12:19|16.5048
02:12:20|16.5055
02:12:21|16.5074
02:12:22|16.5049
02:12:23|16.5104
02:12:24|16.5049
02:12:25|16.5049
02:12:26|16.5049
02:12:27|16.4927
02:12:28|16.4951
02:12:29|16.4951
02:12:30|16.4984
02:12:31|16.4893
02:12:32|16.5
02:12:33|16.4999
02:12:34|16.4999
02:12:35|16.4999
02:12:36|16.4999
02:12:38|16.5079
02:12:39|16.5105
02:12:40|16.5105
02:12:41|16.5082
02:12:43|16.5158
02:12:43|16.5158
02:12:44|16.5158
02:12:45|16.5158
02:12:46|16.5158
02:12:47|16.5192
02:12:49|16.5192
02:12:50|16.5158
02:12:50|16.5158
02:12:52|16.5158
02:12:53|16.5158
02:12:54|16.5158
02:12:55|16.5158
02:12:56|16.5158
02:12:56|16.5161
02:12:58|16.5161
02:12:59|16.5161
02:13:00|16.5161
02:13:01|16.5161
02:13:02|16.5161
02:13:03|16.5161
02:13:04|16.5161
02:13:05|16.5161
02:13:06|16.5094
02:13:08|16.5147
02:13:08|16.5147
02:13:10|16.5147
02:13:11|16.5147
02:13:11|16.5147
02:13:13|16.5147
02:13:13|16.5147
02:13:15|16.5147
02:13:16|16.5147
02:13:17|16.5147
02:13:18|16.5105
02:13:18|16.5096
02:13:19|16.5096
02:13:20|16.5096
02:13:21|16.5086
02:13:22|16.5086
02:13:24|16.5118
02:13:25|16.5229
02:13:26|16.5229
02:13:28|16.5229
02:13:28|16.5229
02:13:29|16.5229
02:13:30|16.5244
02:13:31|16.5244
02:13:32|16.5244
02:13:34|16.5244
02:13:35|16.5244
02:13:36|16.5244
02:13:37|16.5037
02:13:37|16.5002
02:13:40|16.4963
02:13:41|16.5029
02:13:42|16.5029
02:13:44|16.5029
02:13:45|16.4999
02:13:46|16.4856
02:13:47|16.4856
02:13:48|16.4856
02:13:50|16.4866
02:13:51|16.4866
02:13:51|16.4866
02:13:52|16.4866
02:13:53|16.4866
02:13:54|16.4866
02:13:56|16.4881
02:13:56|16.4881
02:13:57|16.4881
02:13:59|16.4881
02:14:00|16.4881
02:14:01|16.48
02:14:02|16.4798
02:14:03|16.4798
02:14:04|16.4798
02:14:05|16.4798
02:14:06|16.4795
02:14:08|16.4795
02:14:09|16.4795
02:14:10|16.4885
02:14:11|16.4885
02:14:12|16.4885
02:14:12|16.4986
02:14:13|16.4986
02:14:14|16.4986
02:14:16|16.5049
02:14:17|16.5049
02:14:17|16.5049
02:14:18|16.5049
02:14:19|16.5049
02:14:20|16.5049
02:14:21|16.5049
02:14:23|16.4972
02:14:24|16.4972
02:14:25|16.4972
02:14:26|16.4972
02:14:27|16.4972
02:14:28|16.4972
02:14:29|16.494
02:14:30|16.494
02:14:31|16.494
02:14:32|16.494
02:14:33|16.4915
02:14:34|16.4915
02:14:35|16.4949
02:14:36|16.4949
02:14:37|16.4949
02:14:38|16.4949
02:14:39|16.4949
02:14:40|16.4949
02:14:41|16.4949
02:14:43|16.4949
02:14:44|16.4897
02:14:45|16.4897
02:14:46|16.4897
02:14:48|16.4897
02:14:49|16.4856
02:14:51|16.4856
02:14:52|16.4856
02:14:53|16.4856
02:14:54|16.4856
02:14:55|16.4856
02:14:56|16.4856
02:14:57|16.4856
02:14:59|16.4856
02:15:00|16.4856
02:15:01|16.4856
02:15:01|16.4856
02:15:03|16.4856
02:15:04|16.4848
02:15:05|16.4854
02:15:06|16.4553
02:15:07|16.4553
02:15:08|16.4553
02:15:09|16.4553
02:15:10|16.4553
02:15:11|16.4514
02:15:12|16.4514
02:15:13|16.4514
02:15:15|16.4508
02:15:16|16.4554
02:15:17|16.4645
02:15:18|16.4645
02:15:20|16.4657
02:15:21|16.4654
02:15:21|16.4651
02:15:23|16.4651
02:15:24|16.4651
02:15:25|16.4485
02:15:26|16.4423
02:15:27|16.4423
02:15:28|16.4439
02:15:29|16.4439
02:15:30|16.4439
02:15:31|16.452
02:15:32|16.452
02:15:33|16.452
02:15:34|16.452
02:15:35|16.452
02:15:36|16.452
02:15:37|16.452
02:15:38|16.452
02:15:39|16.452
02:15:41|16.4487
02:15:42|16.4487
02:15:43|16.4591
02:15:44|16.4591
02:15:45|16.459
02:15:47|16.4782
02:15:48|16.4782
02:15:49|16.4782
02:15:50|16.4782
02:15:51|16.4659
02:15:52|16.4659
02:15:53|16.4659
02:15:54|16.4659
02:15:55|16.462
02:15:56|16.4579
02:15:57|16.4594
02:15:58|16.4594
02:15:59|16.4594
02:16:00|16.4594
02:16:01|16.4594
02:16:02|16.4521
02:16:03|16.4521
02:16:05|16.4487
02:16:06|16.4487
02:16:07|16.4487
02:16:07|16.4487
02:16:08|16.425
02:16:09|16.425
02:16:10|16.425
02:16:11|16.4292
02:16:13|16.4432
02:16:13|16.4432
02:16:15|16.45
02:16:15|16.465
02:16:17|16.4536
02:16:18|16.4536
02:16:18|16.4536
02:16:20|16.4536
02:16:20|16.4536
02:16:22|16.475
02:16:23|16.4832
02:16:24|16.4832
02:16:25|16.4832
02:16:25|16.4832
02:16:26|16.4833
02:16:28|16.4856
02:16:29|16.4856
02:16:30|16.4856
02:16:31|16.4856
02:16:32|16.4856
02:16:33|16.4856
02:16:34|16.4856
02:16:35|16.4856
02:16:36|16.4856
02:16:36|16.4856
02:16:38|16.4741
02:16:38|16.4741
02:16:40|16.4741
02:16:41|16.4741
02:16:42|16.4652
02:16:44|16.4652
02:16:45|16.45
02:16:47|16.4531
02:16:47|16.4531
02:16:48|16.4531
02:16:50|16.4531
02:16:51|16.4531
02:16:52|16.4518
02:16:52|16.4518
02:16:54|16.4518
02:16:55|16.4518
02:16:56|16.4511
02:16:58|16.4511
02:16:59|16.4511
02:17:00|16.4511
02:17:02|16.4483
02:17:03|16.444
02:17:04|16.44
02:17:05|16.44
02:17:06|16.44
02:17:07|16.44
02:17:09|16.4518
02:17:10|16.4518
02:17:11|16.4518
02:17:12|16.4518
02:17:13|16.4518
02:17:14|16.4385
02:17:15|16.4321
02:17:16|16.4272
02:17:17|16.4308
02:17:18|16.4385
02:17:19|16.4385
02:17:20|16.4385
02:17:21|16.441
02:17:22|16.441
02:17:23|16.441
02:17:24|16.441
02:17:24|16.441
02:17:26|16.441
02:17:27|16.441
02:17:27|16.441
02:17:29|16.441
02:17:30|16.441
02:17:31|16.441
02:17:32|16.441
02:17:32|16.441
02:17:34|16.4428
02:17:35|16.4428
02:17:36|16.4473
02:17:37|16.4473
02:17:38|16.4473
02:17:38|16.4473
02:17:40|16.4473
02:17:41|16.4626
02:17:42|16.4254
02:17:43|16.4254
02:17:45|16.4254
02:17:46|16.4254
02:17:47|16.4225
02:17:48|16.4225
02:17:49|16.4225
02:17:51|16.4225
02:17:51|16.4225
02:17:52|16.4225
02:17:53|16.4225
02:17:54|16.4043
02:17:55|16.3875
02:17:56|16.3875
02:17:57|16.3875
02:17:58|16.3922
02:17:59|16.398
02:18:00|16.398
02:18:01|16.398
02:18:02|16.4027
02:18:03|16.4027
02:18:04|16.4027
02:18:06|16.3761
02:18:07|16.3801
02:18:08|16.3801
02:18:10|16.3801
02:18:10|16.3801
02:18:11|16.3909
02:18:12|16.3909
02:18:13|16.3864
02:18:14|16.3864
02:18:15|16.3926
02:18:16|16.3926
02:18:17|16.3926
02:18:18|16.4046
02:18:19|16.4046
02:18:20|16.394
02:18:21|16.394
02:18:22|16.394
02:18:23|16.394
02:18:24|16.3916
02:18:25|16.3916
02:18:26|16.3916
02:18:27|16.3916
02:18:28|16.3916
02:18:29|16.3916
02:18:30|16.3916
02:18:31|16.3916
02:18:32|16.3916
02:18:33|16.3916
02:18:34|16.3916
02:18:35|16.3916
02:18:36|16.3994
02:18:37|16.3994
02:18:38|16.3994
02:18:39|16.4022
02:18:40|16.4022
02:18:41|16.4022
02:18:42|16.4084
02:18:44|16.4084
02:18:46|16.4035
02:18:47|16.4035
02:18:48|16.4038
02:18:49|16.4038
02:18:50|16.4038
02:18:51|16.4038
02:18:53|16.4038
02:18:54|16.4208
02:18:55|16.4208
02:18:56|16.4208
02:18:57|16.4208
02:18:58|16.4208
02:18:59|16.4057
02:19:01|16.4057
02:19:02|16.4057
02:19:03|16.4057
02:19:04|16.4169
02:19:05|16.4169
02:19:06|16.4169
02:19:07|16.4143
02:19:08|16.4143
02:19:09|16.4143
02:19:10|16.4143
02:19:11|16.4283
02:19:12|16.4283
02:19:13|16.4211
02:19:14|16.4211
02:19:15|16.4211
02:19:16|16.4211
02:19:17|16.4211
02:19:18|16.4211
02:19:19|16.4211
02:19:21|16.4132
02:19:22|16.4132
02:19:23|16.4157
02:19:24|16.4157
02:19:25|16.4157
02:19:25|16.4099
02:19:27|16.41
02:19:28|16.41
02:19:30|16.41
02:19:31|16.4157
02:19:32|16.4157
02:19:33|16.4111
02:19:34|16.4111
02:19:35|16.4111
02:19:36|16.4111
02:19:37|16.4111
02:19:38|16.4111
02:19:39|16.4111
02:19:40|16.4099
02:19:41|16.4099
02:19:42|16.4099
02:19:43|16.4099
02:19:44|16.4099
02:19:46|16.4099
02:19:47|16.4099
02:19:48|16.4099
02:19:49|16.4071
02:19:51|16.4071
02:19:52|16.4045
02:19:54|16.4098
02:19:54|16.4098
02:19:56|16.4098
02:19:57|16.4098
02:19:58|16.4068
02:19:59|16.4068
02:20:00|16.4068
02:20:01|16.4071
02:20:02|16.4143
02:20:04|16.4143
02:20:04|16.4143
02:20:05|16.4097
02:20:07|16.4115
02:20:08|16.4115
02:20:09|16.4144
02:20:10|16.4144
02:20:11|16.4144
02:20:12|16.4144
02:20:13|16.4144
02:20:14|16.4144
02:20:15|16.4144
02:20:16|16.4144
02:20:17|16.4196
02:20:18|16.413
02:20:19|16.419
02:20:20|16.419
02:20:21|16.4217
02:20:22|16.4277
02:20:23|16.4277
02:20:24|16.4277
02:20:25|16.4277
02:20:26|16.4277
02:20:27|16.4311
02:20:28|16.4311
02:20:29|16.4311
02:20:30|16.4311
02:20:31|16.4311
02:20:32|16.4311
02:20:33|16.4311
02:20:34|16.4423
02:20:35|16.4423
02:20:36|16.4423
02:20:37|16.4423
02:20:38|16.4326
02:20:39|16.4326
02:20:40|16.4326
02:20:41|16.4326
02:20:42|16.4311
02:20:43|16.4273
02:20:44|16.4246
02:20:46|16.4289
02:20:47|16.4308
02:20:49|16.4308
02:20:51|16.4308
02:20:51|16.4308
02:20:52|16.4308
02:20:54|16.4308
02:20:55|16.4269
02:20:56|16.4282
02:20:57|16.4282
02:20:59|16.4373
02:21:00|16.4373
02:21:01|16.4373
02:21:02|16.4373
02:21:03|16.4373
02:21:04|16.4373
02:21:05|16.4373
02:21:06|16.4373
02:21:07|16.4373
02:21:08|16.4373
02:21:09|16.4393
02:21:10|16.4393
02:21:11|16.4393
02:21:12|16.4393
02:21:13|16.4346
02:21:15|16.4415
02:21:16|16.4415
02:21:17|16.4321
02:21:17|16.4321
02:21:18|16.4321
02:21:19|16.4321
02:21:20|16.4321
02:21:21|16.4321
02:21:23|16.4321
02:21:23|16.4321
02:21:24|16.4321
02:21:26|16.4321
02:21:26|16.4379
02:21:28|16.4379
02:21:29|16.4379
02:21:30|16.4379
02:21:31|16.4379
02:21:32|16.4379
02:21:33|16.4428
02:21:34|16.4428
02:21:35|16.4428
02:21:36|16.4533
02:21:37|16.4529
02:21:38|16.4529
02:21:39|16.4469
02:21:40|16.4469
02:21:41|16.4469
02:21:42|16.4469
02:21:43|16.456
02:21:44|16.456
02:21:45|16.456
02:21:46|16.4558
02:21:47|16.4578
02:21:49|16.4518
02:21:49|16.4518
02:21:50|16.4555
02:21:52|16.4555
02:21:53|16.4555
02:21:55|16.4572
02:21:56|16.4555
02:21:57|16.4555
02:21:58|16.4561
02:21:59|16.461
02:22:00|16.461
02:22:01|16.4727
02:22:03|16.4766
02:22:03|16.4767
02:22:04|16.4767
02:22:05|16.4767
02:22:07|16.4768
02:22:07|16.4738
02:22:09|16.4661
02:22:09|16.4661
02:22:10|16.4661
02:22:11|16.4661
02:22:13|16.4661
02:22:13|16.4704
02:22:15|16.4704
02:22:15|16.4704
02:22:16|16.4704
02:22:18|16.4704
02:22:19|16.4659
02:22:19|16.4659
02:22:20|16.4659
02:22:21|16.4659
02:22:22|16.4659
02:22:24|16.4659
02:22:24|16.4659
02:22:25|16.4659
02:22:26|16.4659
02:22:27|16.4659
02:22:29|16.4659
02:22:29|16.4659
02:22:31|16.471
02:22:31|16.471
02:22:33|16.471
02:22:33|16.471
02:22:34|16.471
02:22:35|16.471
02:22:37|16.471
02:22:38|16.471
02:22:39|16.471
02:22:40|16.471
02:22:41|16.471
02:22:42|16.4661
02:22:43|16.4661
02:22:44|16.4558
02:22:45|16.4441
02:22:46|16.4343
02:22:47|16.4343
02:22:49|16.4343
02:22:50|16.4372
02:22:52|16.4372
02:22:53|16.4372
02:22:55|16.4406
02:22:56|16.4406
02:22:57|16.4406
02:22:58|16.4472
02:22:59|16.4506
02:23:00|16.447
02:23:01|16.447
02:23:02|16.447
02:23:03|16.447
02:23:04|16.448
02:23:05|16.448
02:23:07|16.448
02:23:07|16.448
02:23:08|16.4452
02:23:10|16.4452
02:23:11|16.4452
02:23:13|16.4406
02:23:13|16.4406
02:23:14|16.4328
02:23:16|16.4328
02:23:17|16.4349
02:23:18|16.4349
02:23:19|16.4405
02:23:20|16.4444
02:23:20|16.4444
02:23:21|16.4444
02:23:23|16.4444
02:23:24|16.4444
02:23:25|16.4444
02:23:26|16.4444
02:23:27|16.446
02:23:28|16.4545
02:23:29|16.4517
02:23:30|16.4517
02:23:31|16.4517
02:23:32|16.4402
02:23:33|16.4402
02:23:34|16.4402
02:23:35|16.4402
02:23:36|16.4402
02:23:36|16.4419
02:23:38|16.4419
02:23:39|16.4419
02:23:40|16.4419
02:23:41|16.4419
02:23:42|16.4383
02:23:43|16.4383
02:23:44|16.447
02:23:45|16.447
02:23:46|16.447
02:23:47|16.447
02:23:48|16.447
02:23:50|16.447
02:23:51|16.447
02:23:52|16.4473
02:23:53|16.4473
02:23:54|16.4473
02:23:55|16.4473
02:23:56|16.4473
02:23:57|16.4473
02:23:58|16.4473
02:23:59|16.4473
02:24:00|16.4473
02:24:01|16.4473
02:24:02|16.4473
02:24:03|16.4473
02:24:04|16.4473
02:24:05|16.4473
02:24:06|16.4473
02:24:08|16.4473
02:24:08|16.4473
02:24:10|16.4473
02:24:11|16.4507
02:24:11|16.4507
02:24:12|16.4552
02:24:13|16.4552
02:24:15|16.4552
02:24:16|16.4552
02:24:17|16.4552
02:24:18|16.462
02:24:19|16.462
02:24:20|16.4554
02:24:21|16.4554
02:24:22|16.4554
02:24:23|16.4623
02:24:24|16.4623
02:24:25|16.4621
02:24:25|16.4621
02:24:27|16.4621
02:24:28|16.4621
02:24:29|16.4621
02:24:29|16.4621
02:24:31|16.4621
02:24:32|16.4621
02:24:33|16.471
02:24:34|16.471
02:24:35|16.471
02:24:37|16.4643
02:24:37|16.4643
02:24:38|16.4643
02:24:39|16.4643
02:24:40|16.4669
02:24:41|16.4669
02:24:42|16.4669
02:24:43|16.4669
02:24:44|16.4669
02:24:45|16.4669
02:24:46|16.4669
02:24:47|16.4669
02:24:48|16.4669
02:24:50|16.4669
02:24:50|16.4507
02:24:52|16.447
02:24:54|16.447
02:24:54|16.447
02:24:55|16.447
02:24:56|16.447
02:24:58|16.447
02:24:59|16.447
02:25:00|16.4318
02:25:02|16.4318
02:25:03|16.4318
02:25:04|16.431
02:25:05|16.431
02:25:06|16.431
02:25:07|16.431
02:25:08|16.4296
02:25:09|16.4296
02:25:10|16.4296
02:25:11|16.42
02:25:12|16.42
02:25:13|16.42
02:25:14|16.42
02:25:15|16.42
02:25:16|16.4109
02:25:17|16.4109
02:25:18|16.4085
02:25:19|16.408
02:25:20|16.408
02:25:21|16.4092
02:25:22|16.4092
02:25:23|16.4092
02:25:24|16.4
02:25:25|16.4
02:25:26|16.4029
02:25:27|16.4029
02:25:28|16.4029
02:25:29|16.4125
02:25:30|16.4125
02:25:31|16.4125
02:25:32|16.4125
02:25:33|16.4111
02:25:34|16.4111
02:25:35|16.4111
02:25:36|16.4111
02:25:37|16.4014
02:25:38|16.4014
02:25:39|16.4014
02:25:40|16.3962
02:25:41|16.3962
02:25:42|16.3965
02:25:43|16.3965
02:25:44|16.3965
02:25:45|16.3965
02:25:46|16.3876
02:25:49|16.3778
02:25:50|16.3778
02:25:51|16.3626
02:25:53|16.3564
02:25:54|16.3567
02:25:55|16.3565
02:25:56|16.3565
02:25:58|16.35
02:25:58|16.3492
02:26:00|16.35
02:26:01|16.3565
02:26:03|16.3735
02:26:04|16.3735
02:26:04|16.3611
02:26:06|16.3745
02:26:07|16.3745
02:26:08|16.3764
02:26:09|16.3894
02:26:10|16.3909
02:26:11|16.3814
02:26:12|16.3814
02:26:13|16.3814
02:26:14|16.3814
02:26:15|16.3756
02:26:16|16.3886
02:26:17|16.3892
02:26:18|16.3894
02:26:19|16.3894
02:26:20|16.3873
02:26:21|16.3864
02:26:22|16.3864
02:26:23|16.3864
02:26:24|16.3864
02:26:25|16.4
02:26:26|16.4
02:26:27|16.4068
02:26:28|16.4044
02:26:29|16.4044
02:26:30|16.4044
02:26:31|16.4044
02:26:32|16.4044
02:26:33|16.4044
02:26:34|16.4044
02:26:35|16.4103
02:26:37|16.4103
02:26:38|16.4008
02:26:39|16.3897
02:26:40|16.3985
02:26:41|16.3985
02:26:42|16.3985
02:26:43|16.3985
02:26:44|16.4025
02:26:45|16.4025
02:26:46|16.3934
02:26:47|16.3934
02:26:48|16.3934
02:26:49|16.3934
02:26:50|16.3934
02:26:51|16.3934
02:26:52|16.3847
02:26:53|16.3847
02:26:54|16.3847
02:26:56|16.3847
02:26:57|16.3847
02:26:58|16.3847
02:26:58|16.3847
02:27:00|16.3897
02:27:01|16.3897
02:27:02|16.3897
02:27:03|16.3897
02:27:04|16.3897
02:27:05|16.3878
02:27:06|16.3878
02:27:07|16.3878
02:27:08|16.3878
02:27:09|16.3878
02:27:10|16.3965
02:27:11|16.3965
02:27:12|16.3965
02:27:13|16.3965
02:27:14|16.3965
02:27:15|16.3965
02:27:16|16.3965
02:27:17|16.3965
02:27:18|16.3965
02:27:19|16.3965
02:27:20|16.3965
02:27:21|16.4025
02:27:22|16.4025
02:27:23|16.4025
02:27:24|16.4025
02:27:25|16.4
02:27:26|16.4
02:27:27|16.4
02:27:28|16.4
02:27:29|16.4025
02:27:30|16.4025
02:27:31|16.4025
02:27:32|16.4025
02:27:33|16.4016
02:27:34|16.4016
02:27:35|16.3928
02:27:36|16.3928
02:27:37|16.3928
02:27:38|16.3928
02:27:40|16.4037
02:27:40|16.4037
02:27:42|16.4037
02:27:43|16.4
02:27:44|16.4
02:27:45|16.4
02:27:46|16.4
02:27:47|16.4
02:27:48|16.4
02:27:49|16.3894
02:27:50|16.3894
02:27:50|16.3894
02:27:52|16.3894
02:27:53|16.3894
02:27:54|16.3894
02:27:55|16.4055
02:27:56|16.4055
02:27:57|16.4055
02:27:59|16.4055
02:28:00|16.4055
02:28:01|16.4055
02:28:02|16.4055
02:28:03|16.42
02:28:04|16.42
02:28:05|16.4173
02:28:06|16.4173
02:28:07|16.412
02:28:08|16.412
02:28:09|16.412
02:28:10|16.412
02:28:11|16.412
02:28:12|16.412
02:28:13|16.412
02:28:14|16.412
02:28:16|16.4073
02:28:17|16.4073
02:28:18|16.4073
02:28:20|16.4
02:28:20|16.4
02:28:22|16.4
02:28:22|16.4
02:28:23|16.4
02:28:25|16.4
02:28:26|16.4
02:28:27|16.4
02:28:27|16.4002
02:28:28|16.4002
02:28:29|16.4002
02:28:30|16.4
02:28:31|16.4
02:28:33|16.4
02:28:34|16.4
02:28:35|16.4
02:28:36|16.4
02:28:36|16.4
02:28:38|16.4
02:28:38|16.4
02:28:39|16.4
02:28:41|16.4
02:28:41|16.4
02:28:43|16.4
02:28:43|16.4
02:28:44|16.4
02:28:46|16.4
02:28:47|16.3876
02:28:48|16.3876
02:28:49|16.3847
02:28:50|16.3847
02:28:51|16.3847
02:28:52|16.3847
02:28:53|16.3847
02:28:54|16.3829
02:28:55|16.3791
02:28:57|16.3791
02:28:58|16.3784
02:29:00|16.3855
02:29:01|16.3878
02:29:02|16.3878
02:29:04|16.4019
02:29:05|16.3992
02:29:06|16.3992
02:29:07|16.3992
02:29:08|16.3992
02:29:09|16.4008
02:29:10|16.4008
02:29:11|16.4008
02:29:12|16.4008
02:29:13|16.4008
02:29:15|16.4008
02:29:15|16.4008
02:29:16|16.4008
02:29:17|16.4008
02:29:18|16.4008
02:29:19|16.4008
02:29:20|16.4008
02:29:21|16.4008
02:29:22|16.4008
02:29:24|16.4008
02:29:25|16.4008
02:29:26|16.4008
02:29:27|16.4008
02:29:28|16.4008
02:29:29|16.4008
02:29:30|16.4008
02:29:31|16.4165
02:29:32|16.4165
02:29:33|16.4165
02:29:34|16.4165
02:29:35|16.4165
02:29:36|16.424
02:29:38|16.424
02:29:38|16.424
02:29:40|16.424
02:29:40|16.424
02:29:42|16.4298
02:29:42|16.433
02:29:43|16.4317
02:29:44|16.4317
02:29:45|16.4317
02:29:46|16.4317
02:29:48|16.4321
02:29:48|16.4321
02:29:50|16.4321
02:29:50|16.4441
02:29:52|16.4441
02:29:52|16.4461
02:29:53|16.4424
02:29:55|16.4424
02:29:57|16.4435
02:29:59|16.4435
02:30:00|16.4436
02:30:02|16.4436
02:30:02|16.4436
02:30:04|16.4436
02:30:05|16.4514
02:30:05|16.4514
02:30:06|16.4494
02:30:08|16.4494
02:30:09|16.4494
02:30:10|16.4494
02:30:11|16.4494
02:30:12|16.4494
02:30:13|16.4494
02:30:14|16.4486
02:30:15|16.4486
02:30:16|16.4543
02:30:17|16.4555
02:30:18|16.4638
02:30:19|16.4649
02:30:20|16.4681
02:30:21|16.4681
02:30:22|16.4695
02:30:23|16.4695
02:30:24|16.474
02:30:25|16.474
02:30:26|16.4621
02:30:27|16.4621
02:30:28|16.4621
02:30:29|16.4621
02:30:30|16.4749
02:30:31|16.4749
02:30:32|16.4681
02:30:33|16.4689
02:30:34|16.4689
02:30:35|16.4771
02:30:36|16.477
02:30:37|16.477
02:30:38|16.477
02:30:39|16.4753
02:30:40|16.4753
02:30:41|16.4753
02:30:42|16.474
02:30:43|16.474
02:30:44|16.474
02:30:45|16.474
02:30:46|16.474
02:30:47|16.4689
02:30:48|16.4689
02:30:49|16.4689
02:30:50|16.4689
02:30:51|16.4689
02:30:52|16.471
02:30:53|16.471
02:30:54|16.471
02:30:55|16.471
02:30:57|16.4792
02:30:58|16.4799
02:30:59|16.4799
02:31:00|16.4829
02:31:01|16.4817
02:31:02|16.4817
02:31:04|16.4851
02:31:04|16.496
02:31:05|16.496
02:31:07|16.5
02:31:07|16.5071
02:31:09|16.5036
02:31:09|16.4995
02:31:11|16.4995
02:31:12|16.4995
02:31:14|16.4995
02:31:15|16.4962
02:31:15|16.4962
02:31:17|16.4962
02:31:18|16.4962
02:31:19|16.4962
02:31:20|16.4962
02:31:21|16.4962
02:31:22|16.4962
02:31:23|16.4962
02:31:24|16.4962
02:31:25|16.4962
02:31:26|16.4962
02:31:27|16.4962
02:31:29|16.4962
02:31:29|16.4962
02:31:30|16.4962
02:31:31|16.4962
02:31:32|16.4962
02:31:33|16.4962
02:31:34|16.4962
02:31:35|16.4881
02:31:36|16.4881
02:31:37|16.4881
02:31:38|16.4881
02:31:39|16.4881
02:31:40|16.501
02:31:42|16.4975
02:31:43|16.4975
02:31:44|16.4975
02:31:45|16.4975
02:31:46|16.4975
02:31:47|16.4978
02:31:48|16.495
02:31:49|16.495
02:31:50|16.5064
02:31:52|16.5072
02:31:52|16.5073
02:31:53|16.5073
02:31:54|16.5073
02:31:55|16.5094
02:31:57|16.5109
02:31:58|16.5109
02:32:00|16.5109
02:32:01|16.5109
02:32:02|16.5109
02:32:03|16.5109
02:32:04|16.5109
02:32:05|16.5073
02:32:06|16.5073
02:32:07|16.5073
02:32:08|16.5073
02:32:09|16.5152
02:32:10|16.5106
02:32:11|16.5106
02:32:12|16.5106
02:32:13|16.517
02:32:14|16.5133
02:32:15|16.5106
02:32:17|16.5114
02:32:18|16.5114
02:32:19|16.5114
02:32:20|16.501
02:32:21|16.5019
02:32:22|16.5051
02:32:23|16.4978
02:32:24|16.4978
02:32:25|16.4978
02:32:26|16.4978
02:32:27|16.4879
02:32:28|16.4879
02:32:30|16.4879
02:32:31|16.4879
02:32:32|16.4839
02:32:33|16.4792
02:32:34|16.4758
02:32:35|16.4758
02:32:36|16.4806
02:32:37|16.48
02:32:38|16.48
02:32:40|16.48
02:32:40|16.48
02:32:42|16.4693
02:32:42|16.4693
02:32:43|16.4693
02:32:45|16.4707
02:32:46|16.4707
02:32:47|16.4665
02:32:47|16.4657
02:32:48|16.4546
02:32:49|16.4546
02:32:50|16.4546
02:32:52|16.4546
02:32:52|16.4492
02:32:53|16.4492
02:32:55|16.4492
02:32:55|16.4492
02:32:57|16.4492
02:32:58|16.4486
02:32:59|16.4486
02:33:01|16.4486
02:33:03|16.443
02:33:04|16.452
02:33:05|16.452
02:33:06|16.452
02:33:07|16.452
02:33:08|16.452
02:33:09|16.452
02:33:10|16.452
02:33:11|16.452
02:33:12|16.452
02:33:13|16.452
02:33:14|16.4605
02:33:15|16.4612
02:33:16|16.4612
02:33:17|16.4612
02:33:18|16.4612
02:33:19|16.4612
02:33:20|16.4612
02:33:21|16.4612
02:33:22|16.46
02:33:23|16.46
02:33:24|16.46
02:33:25|16.46
02:33:26|16.46
02:33:27|16.46
02:33:28|16.46
02:33:29|16.46
02:33:31|16.46
02:33:32|16.46
02:33:33|16.46
02:33:34|16.46
02:33:35|16.46
02:33:36|16.4713
02:33:37|16.4667
02:33:37|16.4667
02:33:39|16.4667
02:33:40|16.4667
02:33:41|16.4667
02:33:43|16.4667
02:33:44|16.4668
02:33:45|16.4668
02:33:46|16.4668
02:33:47|16.4757
02:33:48|16.4785
02:33:49|16.4868
02:33:50|16.4868
02:33:51|16.4883
02:33:52|16.4825
02:33:53|16.4825
02:33:53|16.4825
02:33:55|16.4825
02:33:56|16.4825
02:33:57|16.4825
02:33:58|16.4825
02:33:59|16.4825
02:34:00|16.4825
02:34:01|16.4825
02:34:03|16.4861
02:34:04|16.4861
02:34:05|16.4861
02:34:06|16.4861
02:34:07|16.4904
02:34:09|16.5
02:34:10|16.5
02:34:11|16.4984
02:34:11|16.4984
02:34:12|16.4984
02:34:14|16.5017
02:34:15|16.5017
02:34:16|16.5017
02:34:17|16.5017
02:34:18|16.5017
02:34:19|16.505
02:34:20|16.505
02:34:21|16.505
02:34:22|16.505
02:34:23|16.5116
02:34:24|16.5246
02:34:25|16.5273
02:34:27|16.5151
02:34:27|16.5151
02:34:29|16.5157
02:34:29|16.5157
02:34:30|16.5188
02:34:31|16.5188
02:34:33|16.5188
02:34:34|16.5207
02:34:35|16.5207
02:34:35|16.5207
02:34:36|16.5207
02:34:38|16.5264
02:34:39|16.5264
02:34:40|16.5312
02:34:40|16.5312
02:34:41|16.5312
02:34:43|16.5189
02:34:43|16.5156
02:34:45|16.5151
02:34:46|16.5151
02:34:46|16.5235
02:34:47|16.5235
02:34:49|16.5267
02:34:50|16.5267
02:34:51|16.5267
02:34:52|16.5323
02:34:53|16.5292
02:34:54|16.5292
02:34:55|16.5156
02:34:56|16.5156
02:34:57|16.5156
02:34:58|16.5156
02:34:59|16.5156
02:35:00|16.5135
02:35:02|16.5042
02:35:03|16.5061
02:35:04|16.5061
02:35:05|16.5061
02:35:06|16.5071
02:35:07|16.5071
02:35:08|16.5152
02:35:09|16.5152
02:35:10|16.5152
02:35:11|16.5161
02:35:11|16.5161
02:35:13|16.5161
02:35:14|16.5161
02:35:16|16.5161
02:35:16|16.5161
02:35:17|16.4971
02:35:18|16.4984
02:35:19|16.4984
02:35:20|16.4984
02:35:21|16.4984
02:35:23|16.5158
02:35:24|16.5158
02:35:25|16.5143
02:35:27|16.5078
02:35:27|16.5078
02:35:28|16.5078
02:35:29|16.5078
02:35:30|16.5078
02:35:31|16.5078
02:35:32|16.5186
02:35:33|16.53
02:35:34|16.52
02:35:35|16.5152
02:35:36|16.5164
02:35:37|16.5164
02:35:38|16.52
02:35:39|16.52
02:35:40|16.52
02:35:42|16.52
02:35:43|16.52
02:35:44|16.52
02:35:45|16.5144
02:35:45|16.5144
02:35:47|16.5144
02:35:48|16.5265
02:35:49|16.5265
02:35:50|16.5265
02:35:51|16.5265
02:35:52|16.5252
02:35:53|16.5653
02:35:53|16.5406
02:35:55|16.5406
02:35:55|16.5414
02:35:56|16.5454
02:35:59|16.5411
02:35:59|16.5408
02:36:00|16.5408
02:36:02|16.5408
02:36:03|16.5445
02:36:05|16.5546
02:36:05|16.5512
02:36:06|16.5512
02:36:07|16.5512
02:36:08|16.5512
02:36:10|16.5613
02:36:12|16.5613
02:36:13|16.5783
02:36:14|16.5777
02:36:15|16.5777
02:36:15|16.5777
02:36:16|16.5777
02:36:17|16.5777
02:36:19|16.5633
02:36:19|16.5695
02:36:21|16.5765
02:36:21|16.5741
02:36:23|16.5683
02:36:24|16.5683
02:36:25|16.5683
02:36:26|16.5683
02:36:26|16.5683
02:36:27|16.5658
02:36:29|16.5578
02:36:29|16.5578
02:36:31|16.584
02:36:33|16.584
02:36:33|16.584
02:36:34|16.584
02:36:35|16.584
02:36:36|16.5741
02:36:37|16.5835
02:36:38|16.585
02:36:39|16.5862
02:36:40|16.5851
02:36:41|16.5884
02:36:42|16.5884
02:36:43|16.5884
02:36:44|16.5884
02:36:45|16.5884
02:36:46|16.5884
02:36:47|16.5884
02:36:48|16.5884
02:36:49|16.5884
02:36:50|16.5884
02:36:52|16.5884
02:36:52|16.5719
02:36:53|16.5719
02:36:54|16.5719
02:36:55|16.58
02:36:57|16.584
02:36:58|16.5868
02:36:59|16.5868
02:37:00|16.5849
02:37:01|16.5849
02:37:03|16.5796
02:37:04|16.5796
02:37:05|16.5796
02:37:07|16.5886
02:37:08|16.5886
02:37:09|16.5886
02:37:10|16.5886
02:37:11|16.588
02:37:12|16.588
02:37:13|16.5874
02:37:14|16.5874
02:37:15|16.5803
02:37:16|16.5803
02:37:17|16.57
02:37:19|16.5756
02:37:19|16.5756
02:37:21|16.5756
02:37:22|16.5756
02:37:22|16.5756
02:37:24|16.5756
02:37:26|16.5756
02:37:26|16.5756
02:37:28|16.5686
02:37:29|16.5686
02:37:30|16.5686
02:37:32|16.5656
02:37:32|16.5656
02:37:33|16.5589
02:37:35|16.5589
02:37:36|16.5589
02:37:38|16.5536
02:37:39|16.5512
02:37:40|16.5513
02:37:42|16.5513
02:37:43|16.5513
02:37:43|16.556
02:37:45|16.556
02:37:45|16.556
02:37:47|16.556
02:37:48|16.556
02:37:48|16.556
02:37:49|16.556
02:37:50|16.556
02:37:52|16.556
02:37:52|16.556
02:37:54|16.556
02:37:55|16.556
02:37:56|16.556
02:37:57|16.556
02:37:58|16.556
02:37:58|16.556
02:38:00|16.556
02:38:00|16.556
02:38:02|16.5671
02:38:02|16.5707
02:38:05|16.574
02:38:06|16.5739
02:38:08|16.58
02:38:08|16.5777
02:38:09|16.5777
02:38:10|16.5762
02:38:11|16.5762
02:38:12|16.5762
02:38:13|16.5705
02:38:14|16.5705
02:38:15|16.5705
02:38:16|16.5705
02:38:17|16.5705
02:38:19|16.5705
02:38:19|16.5705
02:38:20|16.5705
02:38:21|16.5705
02:38:22|16.5689
02:38:24|16.5689
02:38:24|16.5642
02:38:26|16.5679
02:38:26|16.5679
02:38:27|16.5679
02:38:28|16.5762
02:38:29|16.5792
02:38:31|16.5862
02:38:32|16.5862
02:38:33|16.5862
02:38:34|16.5719
02:38:35|16.5719
02:38:36|16.5704
02:38:37|16.5704
02:38:38|16.5704
02:38:39|16.5704
02:38:40|16.5704
02:38:41|16.5704
02:38:42|16.5704
02:38:43|16.5704
02:38:44|16.5704
02:38:45|16.5648
02:38:46|16.56
02:38:47|16.56
02:38:48|16.56
02:38:49|16.5642
02:38:50|16.5642
02:38:51|16.5642
02:38:52|16.5642
02:38:53|16.5642
02:38:54|16.5683
02:38:55|16.5683
02:38:56|16.5683
02:38:58|16.5683
02:38:58|16.5683
02:38:59|16.5683
02:39:00|16.5656
02:39:01|16.5656
02:39:03|16.5656
02:39:04|16.565
02:39:05|16.5657
02:39:07|16.5667
02:39:09|16.573
02:39:11|16.573
02:39:11|16.573
02:39:13|16.573
02:39:13|16.573
02:39:15|16.573
02:39:16|16.573
02:39:17|16.573
02:39:18|16.5786
02:39:19|16.5786
02:39:21|16.5786
02:39:21|16.5786
02:39:22|16.5786
02:39:23|16.5786
02:39:24|16.5786
02:39:25|16.5786
02:39:26|16.5786
02:39:27|16.5744
02:39:28|16.5744
02:39:29|16.56
02:39:30|16.5535
02:39:31|16.5535
02:39:32|16.5535
02:39:33|16.5535
02:39:34|16.5535
02:39:36|16.5535
02:39:36|16.5535
02:39:37|16.5535
02:39:38|16.5535
02:39:39|16.5705
02:39:40|16.5661
02:39:41|16.5661
02:39:43|16.5592
02:39:43|16.5589
02:39:45|16.5589
02:39:46|16.5589
02:39:46|16.5589
02:39:48|16.5589
02:39:48|16.5589
02:39:49|16.5589
02:39:51|16.5589
02:39:51|16.5589
02:39:52|16.5567
02:39:53|16.5605
02:39:54|16.5605
02:39:56|16.5605
02:39:57|16.563
02:39:58|16.563
02:39:59|16.563
02:40:00|16.5608
02:40:01|16.5531
02:40:03|16.5569
02:40:04|16.5569
02:40:05|16.5569
02:40:06|16.5569
02:40:07|16.5569
02:40:08|16.5569
02:40:09|16.5569
02:40:10|16.5569
02:40:11|16.5569
02:40:12|16.5569
02:40:13|16.5426
02:40:14|16.5406
02:40:15|16.5473
02:40:16|16.5473
02:40:17|16.5473
02:40:18|16.5473
02:40:19|16.5439
02:40:21|16.5439
02:40:21|16.5439
02:40:22|16.5439
02:40:23|16.54
02:40:24|16.5399
02:40:25|16.5289
02:40:26|16.5323
02:40:27|16.5276
02:40:28|16.5275
02:40:29|16.5258
02:40:30|16.5251
02:40:31|16.5233
02:40:32|16.5233
02:40:33|16.5291
02:40:34|16.5291
02:40:36|16.5353
02:40:37|16.53
02:40:38|16.53
02:40:39|16.53
02:40:40|16.53
02:40:41|16.53
02:40:42|16.5392
02:40:43|16.5468
02:40:44|16.5468
02:40:45|16.5468
02:40:46|16.5468
02:40:47|16.5468
02:40:49|16.5468
02:40:49|16.5468
02:40:50|16.5468
02:40:51|16.5291
02:40:52|16.5291
02:40:53|16.5309
02:40:55|16.5309
02:40:55|16.5309
02:40:56|16.5309
02:40:57|16.5309
02:40:58|16.5419
02:40:59|16.5419
02:41:00|16.5419
02:41:01|16.5419
02:41:02|16.5338
02:41:03|16.5338
02:41:04|16.5338
02:41:06|16.5468
02:41:08|16.5468
02:41:08|16.5468
02:41:10|16.5468
02:41:11|16.5457
02:41:12|16.5457
02:41:13|16.5457
02:41:14|16.5457
02:41:15|16.5506
02:41:16|16.5506
02:41:17|16.5604
02:41:18|16.5604
02:41:19|16.5604
02:41:20|16.5719
02:41:21|16.5719
02:41:22|16.5682
02:41:23|16.5719
02:41:24|16.5719
02:41:25|16.5737
02:41:26|16.59
02:41:27|16.5951
02:41:29|16.5946
02:41:30|16.5946
02:41:30|16.5721
02:41:32|16.5773
02:41:32|16.5846
02:41:33|16.5815
02:41:35|16.5815
02:41:36|16.586
02:41:36|16.586
02:41:37|16.5942
02:41:38|16.5991
02:41:40|16.5991
02:41:41|16.5991
02:41:42|16.5904
02:41:42|16.5904
02:41:44|16.6056
02:41:44|16.6023
02:41:45|16.5997
02:41:46|16.5907
02:41:47|16.5907
02:41:48|16.5907
02:41:49|16.6
02:41:50|16.6
02:41:52|16.6
02:41:52|16.6
02:41:54|16.6
02:41:54|16.6
02:41:55|16.6
02:41:56|16.5928
02:41:57|16.5928
02:41:59|16.5859
02:41:59|16.5877
02:42:01|16.5869
02:42:02|16.5869
02:42:03|16.5869
02:42:03|16.5869
02:42:04|16.5869
02:42:06|16.5869
02:42:07|16.5869
02:42:08|16.5872
02:42:09|16.5872
02:42:10|16.5813
02:42:11|16.5801
02:42:12|16.5866
02:42:13|16.5866
02:42:15|16.589
02:42:16|16.589
02:42:17|16.589
02:42:18|16.6
02:42:19|16.6
02:42:20|16.6
02:42:21|16.6
02:42:22|16.6
02:42:23|16.5956
02:42:24|16.5956
02:42:26|16.5956
02:42:27|16.5956
02:42:27|16.5847
02:42:29|16.5864
02:42:30|16.579
02:42:31|16.579
02:42:32|16.5801
02:42:33|16.5801
02:42:34|16.5705
02:42:35|16.5713
02:42:36|16.5713
02:42:37|16.5713
02:42:38|16.5727
02:42:39|16.5727
02:42:39|16.5727
02:42:40|16.5646
02:42:42|16.5637
02:42:43|16.5751
02:42:43|16.5735
02:42:45|16.5791
02:42:46|16.5723
02:42:47|16.5723
02:42:48|16.5723
02:42:49|16.5741
02:42:49|16.5741
02:42:50|16.5741
02:42:51|16.5727
02:42:53|16.5815
02:42:54|16.579
02:42:55|16.579
02:42:56|16.579
02:42:57|16.579
02:42:59|16.579
02:43:00|16.5693
02:43:01|16.5693
02:43:01|16.5693
02:43:02|16.5693
02:43:03|16.5693
02:43:05|16.5736
02:43:05|16.5698
02:43:07|16.5698
02:43:08|16.5698
02:43:08|16.5698
02:43:10|16.5698
02:43:10|16.5698
02:43:11|16.5698
02:43:13|16.582
02:43:14|16.582
02:43:14|16.582
02:43:15|16.5819
02:43:17|16.5819
02:43:18|16.5819
02:43:19|16.5819
02:43:20|16.5819
02:43:21|16.5741
02:43:22|16.5741
02:43:23|16.5741
02:43:24|16.5741
02:43:25|16.5741
02:43:26|16.5741
02:43:27|16.5741
02:43:29|16.5779
02:43:30|16.5779
02:43:31|16.5675
02:43:32|16.5675
02:43:33|16.5675
02:43:34|16.5675
02:43:35|16.5675
02:43:36|16.5675
02:43:37|16.5692
02:43:38|16.5684
02:43:39|16.5674
02:43:40|16.56
02:43:41|16.5554
02:43:42|16.5554
02:43:43|16.5554
02:43:45|16.5629
02:43:45|16.5554
02:43:46|16.5554
02:43:47|16.5554
02:43:48|16.5554
02:43:49|16.5554
02:43:50|16.5554
02:43:51|16.5554
02:43:52|16.5519
02:43:53|16.5519
02:43:54|16.5519
02:43:55|16.5502
02:43:56|16.55
02:43:57|16.55
02:43:58|16.55
02:43:59|16.55
02:44:00|16.55
02:44:02|16.55
02:44:02|16.55
02:44:03|16.55
02:44:04|16.5421
02:44:05|16.5421
02:44:06|16.5421
02:44:07|16.5421
02:44:09|16.5421
02:44:11|16.5421
02:44:12|16.5421
02:44:13|16.5421
02:44:14|16.5421
02:44:15|16.5421
02:44:16|16.5421
02:44:17|16.5368
02:44:18|16.5368
02:44:19|16.535
02:44:20|16.535
02:44:21|16.535
02:44:22|16.535
02:44:24|16.535
02:44:24|16.536
02:44:25|16.536
02:44:26|16.536
02:44:27|16.5368
02:44:28|16.5378
02:44:30|16.5429
02:44:31|16.5429
02:44:31|16.5429
02:44:33|16.5429
02:44:34|16.5429
02:44:35|16.55
02:44:37|16.55
02:44:37|16.55
02:44:38|16.55
02:44:39|16.55
02:44:40|16.55
02:44:42|16.55
02:44:42|16.5669
02:44:44|16.5669
02:44:45|16.572
02:44:46|16.5737
02:44:47|16.5737
02:44:47|16.5737
02:44:50|16.5737
02:44:50|16.5737
02:44:51|16.5737
02:44:52|16.5848
02:44:53|16.5814
02:44:54|16.5814
02:44:55|16.5814
02:44:57|16.5811
02:44:58|16.5811
02:44:59|16.5811
02:45:00|16.5878
02:45:01|16.5878
02:45:02|16.5878
02:45:03|16.5873
02:45:04|16.5873
02:45:05|16.5873
02:45:06|16.5873
02:45:08|16.6054
02:45:09|16.6054
02:45:10|16.5989
02:45:11|16.5989
02:45:12|16.6056
02:45:14|16.6025
02:45:15|16.6025
02:45:16|16.6017
02:45:17|16.6017
02:45:18|16.6017
02:45:19|16.6017
02:45:20|16.6017
02:45:21|16.6017
02:45:22|16.6017
02:45:23|16.6084
02:45:24|16.6093
02:45:25|16.61
02:45:26|16.61
02:45:27|16.6079
02:45:28|16.6079
02:45:29|16.6079
02:45:30|16.6079
02:45:31|16.6099
02:45:32|16.61
02:45:34|16.6067
02:45:34|16.61
02:45:36|16.61
02:45:36|16.6187
02:45:38|16.6187
02:45:38|16.6164
02:45:39|16.6164
02:45:41|16.6198
02:45:42|16.6198
02:45:43|16.6198
02:45:44|16.6198
02:45:45|16.6174
02:45:46|16.6174
02:45:47|16.6167
02:45:48|16.6167
02:45:49|16.6167
02:45:51|16.624
02:45:51|16.624
02:45:52|16.624
02:45:54|16.6215
02:45:55|16.6215
02:45:56|16.6215
02:45:57|16.624
02:45:58|16.624
02:45:59|16.625
02:46:00|16.6219
02:46:01|16.6219
02:46:02|16.6219
02:46:03|16.62
02:46:04|16.612
02:46:05|16.6021
02:46:06|16.6021
02:46:07|16.6021
02:46:08|16.6021
02:46:09|16.6021
02:46:10|16.6021
02:46:12|16.5972
02:46:13|16.6058
02:46:14|16.6058
02:46:15|16.6058
02:46:16|16.6124
02:46:17|16.6124
02:46:19|16.6124
02:46:20|16.6124
02:46:21|16.608
02:46:22|16.608
02:46:23|16.608
02:46:24|16.608
02:46:25|16.6
02:46:26|16.6
02:46:27|16.6001
02:46:28|16.6001
02:46:29|16.5942
02:46:31|16.5965
02:46:31|16.5965
02:46:32|16.5965
02:46:33|16.5965
02:46:34|16.5965
02:46:36|16.5965
02:46:37|16.5878
02:46:38|16.5878
02:46:39|16.5797
02:46:40|16.5801
02:46:41|16.5901
02:46:42|16.5901
02:46:43|16.5901
02:46:44|16.5901
02:46:45|16.5921
02:46:46|16.5921
02:46:47|16.5921
02:46:48|16.5921
02:46:49|16.5921
02:46:50|16.5921
02:46:51|16.5921
02:46:52|16.5921
02:46:53|16.5921
02:46:54|16.5921
02:46:55|16.5921
02:46:56|16.5921
02:46:58|16.5942
02:46:58|16.5942
02:46:59|16.5942
02:47:00|16.5942
02:47:01|16.5942
02:47:02|16.5942
02:47:03|16.602
02:47:04|16.5999
02:47:05|16.602
02:47:06|16.602
02:47:08|16.602
02:47:09|16.6106
02:47:09|16.6106
02:47:10|16.6106
02:47:12|16.6179
02:47:13|16.6179
02:47:15|16.6179
02:47:15|16.6179
02:47:17|16.62
02:47:18|16.62
02:47:19|16.62
02:47:19|16.62
02:47:20|16.62
02:47:22|16.6192
02:47:23|16.62
02:47:24|16.62
02:47:25|16.62
02:47:26|16.62
02:47:27|16.62
02:47:28|16.62
02:47:29|16.62
02:47:30|16.62
02:47:31|16.62
02:47:32|16.62
02:47:33|16.62
02:47:35|16.62
02:47:35|16.62
02:47:36|16.624
02:47:38|16.624
02:47:39|16.624
02:47:39|16.624
02:47:40|16.6294
02:47:41|16.6331
02:47:42|16.6331
02:47:44|16.6247
02:47:45|16.6249
02:47:46|16.6249
02:47:47|16.6249
02:47:48|16.6296
02:47:49|16.6296
02:47:50|16.6331
02:47:51|16.6331
02:47:52|16.6372
02:47:53|16.6376
02:47:54|16.6376
02:47:55|16.6376
02:47:56|16.6321
02:47:57|16.6363
02:47:58|16.6363
02:47:59|16.6363
02:48:00|16.6363
02:48:01|16.6363
02:48:03|16.6372
02:48:03|16.6372
02:48:05|16.6372
02:48:05|16.6435
02:48:07|16.6416
02:48:08|16.6416
02:48:08|16.6416
02:48:09|16.6495
02:48:10|16.6495
02:48:12|16.6495
02:48:13|16.6495
02:48:15|16.6495
02:48:15|16.6438
02:48:17|16.6363
02:48:18|16.6304
02:48:20|16.6338
02:48:20|16.6338
02:48:21|16.6338
02:48:23|16.6318
02:48:24|16.6318
02:48:25|16.6299
02:48:26|16.6325
02:48:27|16.63
02:48:28|16.63
02:48:28|16.63
02:48:30|16.6299
02:48:31|16.63
02:48:32|16.63
02:48:33|16.63
02:48:34|16.6292
02:48:35|16.6237
02:48:35|16.6246
02:48:37|16.6246
02:48:38|16.6246
02:48:39|16.6246
02:48:39|16.6297
02:48:42|16.6297
02:48:42|16.6195
02:48:43|16.6195
02:48:44|16.6301
02:48:45|16.6301
02:48:46|16.6301
02:48:47|16.6268
02:48:48|16.6268
02:48:49|16.6268
02:48:51|16.6268
02:48:52|16.6265
02:48:53|16.6265
02:48:55|16.6265
02:48:56|16.6265
02:48:57|16.6265
02:48:58|16.6265
02:48:59|16.6265
02:49:00|16.6365
02:49:01|16.6379
02:49:02|16.6334
02:49:03|16.6334
02:49:04|16.64
02:49:05|16.6499
02:49:06|16.6499
02:49:07|16.65
02:49:08|16.65
02:49:09|16.6431
02:49:10|16.6431
02:49:11|16.6431
02:49:12|16.6346
02:49:13|16.6346
02:49:14|16.6346
02:49:16|16.6431
02:49:17|16.6307
02:49:18|16.6307
02:49:20|16.6267
02:49:21|16.6267
02:49:22|16.6267
02:49:23|16.6267
02:49:24|16.6267
02:49:25|16.6306
02:49:26|16.6306
02:49:27|16.6306
02:49:28|16.6306
02:49:29|16.6306
02:49:30|16.6193
02:49:31|16.6193
02:49:33|16.6193
02:49:34|16.6156
02:49:35|16.6156
02:49:35|16.6156
02:49:36|16.6156
02:49:38|16.6156
02:49:39|16.6156
02:49:40|16.6156
02:49:41|16.6156
02:49:42|16.6156
02:49:43|16.6156
02:49:44|16.6156
02:49:45|16.6122
02:49:46|16.6122
02:49:47|16.6122
02:49:48|16.6108
02:49:49|16.6108
02:49:50|16.609
02:49:51|16.609
02:49:52|16.6084
02:49:53|16.6072
02:49:54|16.6004
02:49:55|16.6004
02:49:56|16.6
02:49:57|16.6
02:49:58|16.6024
02:49:59|16.58
02:50:00|16.5946
02:50:01|16.5943
02:50:02|16.5941
02:50:03|16.5941
02:50:04|16.5765
02:50:05|16.5852
02:50:06|16.5942
02:50:07|16.5942
02:50:08|16.5942
02:50:09|16.5776
02:50:10|16.5776
02:50:11|16.5776
02:50:12|16.5776
02:50:13|16.5776
02:50:15|16.5963
02:50:15|16.5963
02:50:17|16.5896
02:50:19|16.5896
02:50:20|16.5896
02:50:21|16.5896
02:50:22|16.5927
02:50:23|16.6027
02:50:24|16.6027
02:50:25|16.5972
02:50:26|16.5972
02:50:27|16.5972
02:50:28|16.5972
02:50:29|16.5972
02:50:30|16.5972
02:50:31|16.5972
02:50:32|16.5972
02:50:33|16.61
02:50:34|16.61
02:50:35|16.61
02:50:36|16.61
02:50:37|16.61
02:50:38|16.6169
02:50:39|16.6169
02:50:40|16.624
02:50:41|16.624
02:50:42|16.624
02:50:43|16.624
02:50:44|16.624
02:50:45|16.6213
02:50:47|16.6213
02:50:47|16.6213
02:50:48|16.6213
02:50:50|16.6213
02:50:51|16.6298
02:50:52|16.6298
02:50:52|16.6298
02:50:53|16.6302
02:50:54|16.6302
02:50:55|16.6273
02:50:56|16.6281
02:50:58|16.6281
02:50:58|16.6281
02:51:00|16.6281
02:51:01|16.6281
02:51:02|16.6303
02:51:03|16.6381
02:51:04|16.6392
02:51:05|16.6279
02:51:06|16.6279
02:51:07|16.6342
02:51:09|16.6251
02:51:10|16.6251
02:51:10|16.6235
02:51:12|16.6235
02:51:13|16.6235
02:51:14|16.64
02:51:15|16.64
02:51:16|16.64
02:51:18|16.64
02:51:19|16.64
02:51:20|16.64
02:51:21|16.6278
02:51:22|16.6356
02:51:23|16.6322
02:51:25|16.6322
02:51:26|16.6374
02:51:26|16.6374
02:51:28|16.6374
02:51:29|16.6374
02:51:30|16.6374
02:51:31|16.6374
02:51:32|16.6374
02:51:33|16.6374
02:51:34|16.6374
02:51:35|16.6374
02:51:36|16.6463
02:51:37|16.6463
02:51:38|16.6375
02:51:39|16.6375
02:51:40|16.6488
02:51:41|16.6488
02:51:42|16.6405
02:51:43|16.6405
02:51:44|16.6405
02:51:45|16.635
02:51:46|16.635
02:51:47|16.635
02:51:48|16.635
02:51:49|16.63
02:51:50|16.63
02:51:51|16.63
02:51:52|16.6315
02:51:53|16.6374
02:51:54|16.6374
02:51:55|16.6374
02:51:56|16.6374
02:51:57|16.6274
02:51:58|16.6225
02:51:59|16.6237
02:52:00|16.6237
02:52:01|16.6237
02:52:02|16.6281
02:52:03|16.6273
02:52:04|16.6273
02:52:05|16.6236
02:52:06|16.6236
02:52:07|16.6236
02:52:08|16.6236
02:52:09|16.6236
02:52:10|16.6106
02:52:11|16.6106
02:52:13|16.6106
02:52:14|16.6106
02:52:15|16.6106
02:52:16|16.6026
02:52:18|16.6068
02:52:19|16.6068
02:52:19|16.6162
02:52:21|16.6162
02:52:22|16.6162
02:52:23|16.6162
02:52:24|16.6162
02:52:26|16.6249
02:52:27|16.6252
02:52:27|16.6252
02:52:29|16.6321
02:52:30|16.6321
02:52:31|16.6321
02:52:32|16.6321
02:52:32|16.6321
02:52:33|16.6321
02:52:35|16.631
02:52:36|16.6236
02:52:38|16.6252
02:52:38|16.6239
02:52:39|16.6239
02:52:41|16.6252
02:52:42|16.6252
02:52:43|16.6236
02:52:43|16.6236
02:52:45|16.6236
02:52:45|16.6074
02:52:47|16.6074
02:52:48|16.62
02:52:49|16.6226
02:52:50|16.6226
02:52:51|16.6226
02:52:52|16.6226
02:52:53|16.6252
02:52:53|16.6252
02:52:54|16.6217
02:52:56|16.6217
02:52:57|16.6217
02:52:57|16.6217
02:52:59|16.6217
02:52:59|16.6106
02:53:01|16.6106
02:53:02|16.6106
02:53:02|16.6106
02:53:03|16.6106
02:53:05|16.6106
02:53:06|16.615
02:53:06|16.6252
02:53:08|16.6252
02:53:09|16.6252
02:53:10|16.6237
02:53:11|16.6237
02:53:12|16.6237
02:53:13|16.6237
02:53:14|16.6237
02:53:15|16.6195
02:53:16|16.6226
02:53:18|16.6226
02:53:19|16.6036
02:53:21|16.6117
02:53:22|16.6117
02:53:23|16.5991
02:53:24|16.5991
02:53:26|16.6
02:53:27|16.5869
02:53:28|16.5926
02:53:29|16.5926
02:53:30|16.5926
02:53:31|16.5975
02:53:32|16.5975
02:53:33|16.5975
02:53:34|16.5975
02:53:35|16.5959
02:53:36|16.5975
02:53:37|16.5975
02:53:38|16.5975
02:53:38|16.5959
02:53:40|16.5959
02:53:41|16.5959
02:53:42|16.61
02:53:43|16.61
02:53:44|16.61
02:53:45|16.6132
02:53:46|16.6169
02:53:47|16.6169
02:53:48|16.6169
02:53:49|16.6169
02:53:50|16.6169
02:53:51|16.6187
02:53:52|16.6187
02:53:53|16.6187
02:53:54|16.6187
02:53:56|16.6187
02:53:56|16.6187
02:53:57|16.6187
02:53:58|16.6187
02:53:59|16.6187
02:54:01|16.6187
02:54:01|16.6187
02:54:03|16.6187
02:54:04|16.6187
02:54:05|16.6187
02:54:06|16.6187
02:54:07|16.6236
02:54:08|16.6236
02:54:09|16.6236
02:54:10|16.6239
02:54:11|16.6239
02:54:12|16.6239
02:54:13|16.6238
02:54:14|16.6238
02:54:15|16.6238
02:54:16|16.624
02:54:18|16.624
02:54:19|16.624
02:54:20|16.624
02:54:22|16.624
02:54:23|16.624
02:54:24|16.624
02:54:25|16.624
02:54:26|16.6236
02:54:27|16.6169
02:54:28|16.6169
02:54:29|16.6169
02:54:31|16.6216
02:54:31|16.6216
02:54:33|16.6337
02:54:35|16.6337
02:54:35|16.6325
02:54:36|16.6325
02:54:37|16.6325
02:54:38|16.6287
02:54:40|16.6295
02:54:40|16.6241
02:54:41|16.6241
02:54:43|16.6241
02:54:44|16.6241
02:54:45|16.6241
02:54:46|16.6241
02:54:47|16.6241
02:54:48|16.6241
02:54:49|16.6315
02:54:50|16.6315
02:54:50|16.6315
02:54:51|16.6315
02:54:53|16.6315
02:54:53|16.626
02:54:54|16.626
02:54:56|16.626
02:54:56|16.626
02:54:57|16.626
02:55:00|16.626
02:55:01|16.6241
02:55:02|16.6269
02:55:03|16.6269
02:55:04|16.6269
02:55:05|16.6269
02:55:07|16.6369
02:55:08|16.6361
02:55:08|16.6365
02:55:10|16.6355
02:55:10|16.6355
02:55:12|16.624
02:55:13|16.6254
02:55:14|16.6254
02:55:14|16.6254
02:55:16|16.6254
02:55:16|16.6337
02:55:17|16.6337
02:55:18|16.6337
02:55:20|16.6337
02:55:22|16.6337
02:55:23|16.6337
02:55:24|16.6337
02:55:25|16.6337
02:55:27|16.6369
02:55:28|16.6369
02:55:30|16.6369
02:55:30|16.6422
02:55:31|16.6422
02:55:32|16.6422
02:55:33|16.6422
02:55:34|16.6401
02:55:35|16.6401
02:55:36|16.6401
02:55:38|16.6401
02:55:39|16.6401
02:55:39|16.6401
02:55:41|16.6401
02:55:41|16.6329
02:55:42|16.6329
02:55:43|16.6329
02:55:45|16.6329
02:55:45|16.6329
02:55:46|16.6232
02:55:48|16.6232
02:55:49|16.6232
02:55:49|16.6232
02:55:51|16.6232
02:55:52|16.6219
02:55:53|16.6166
02:55:55|16.6166
02:55:55|16.6166
02:55:56|16.6166
02:55:57|16.6226
02:55:58|16.6332
02:55:59|16.6332
02:56:00|16.6305
02:56:01|16.6328
02:56:03|16.6328
02:56:04|16.6328
02:56:04|16.6328
02:56:06|16.6328
02:56:06|16.6328
02:56:07|16.6328
02:56:08|16.6328
02:56:09|16.6328
02:56:11|16.6157
02:56:12|16.6157
02:56:12|16.6273
02:56:13|16.6337
02:56:14|16.6337
02:56:16|16.6337
02:56:16|16.6337
02:56:18|16.6337
02:56:19|16.6337
02:56:20|16.6307
02:56:21|16.6307
02:56:22|16.6307
02:56:23|16.6307
02:56:24|16.6307
02:56:25|16.6307
02:56:26|16.6307
02:56:27|16.6401
02:56:28|16.646
02:56:29|16.6574
02:56:30|16.6535
02:56:32|16.6535
02:56:33|16.6558
02:56:34|16.6558
02:56:35|16.6567
02:56:36|16.6554
02:56:37|16.6554
02:56:38|16.6554
02:56:39|16.6584
02:56:40|16.6502
02:56:40|16.6586
02:56:42|16.663
02:56:42|16.6743
02:56:43|16.6711
02:56:45|16.6671
02:56:46|16.6684
02:56:47|16.6517
02:56:48|16.6517
02:56:49|16.6517
02:56:50|16.6517
02:56:51|16.656
02:56:52|16.656
02:56:53|16.656
02:56:54|16.6519
02:56:55|16.6519
02:56:56|16.6519
02:56:57|16.6581
02:56:58|16.662
02:56:59|16.662
02:57:00|16.662
02:57:01|16.662
02:57:02|16.662
02:57:03|16.662
02:57:04|16.662
02:57:05|16.662
02:57:06|16.6653
02:57:07|16.67
02:57:08|16.67
02:57:09|16.67
02:57:10|16.6805
02:57:11|16.685
02:57:12|16.6883
02:57:13|16.6891
02:57:14|16.6855
02:57:15|16.6855
02:57:16|16.6856
02:57:17|16.6856
02:57:19|16.6817
02:57:20|16.6817
02:57:21|16.6855
02:57:22|16.6855
02:57:24|16.6855
02:57:26|16.6896
02:57:26|16.6896
02:57:27|16.6896
02:57:28|16.6926
02:57:29|16.6901
02:57:30|16.6901
02:57:31|16.6938
02:57:32|16.6938
02:57:33|16.6855
02:57:34|16.7
02:57:36|16.7
02:57:37|16.7
02:57:38|16.7009
02:57:39|16.7009
02:57:40|16.7009
02:57:41|16.7009
02:57:42|16.6932
02:57:43|16.6932
02:57:44|16.6932
02:57:45|16.6932
02:57:47|16.7078
02:57:48|16.7111
02:57:49|16.7111
02:57:49|16.7111
02:57:51|16.7111
02:57:51|16.7111
02:57:53|16.7006
02:57:54|16.7
02:57:55|16.7
02:57:55|16.7
02:57:57|16.7
02:57:57|16.7
02:57:59|16.7
02:57:59|16.7
02:58:01|16.7
02:58:02|16.6917
02:58:03|16.6917
02:58:04|16.6917
02:58:05|16.6924
02:58:06|16.7004
02:58:07|16.7004
02:58:08|16.7041
02:58:09|16.7041
02:58:10|16.7127
02:58:11|16.7223
02:58:12|16.7324
02:58:13|16.7446
02:58:14|16.7377
02:58:16|16.7353
02:58:16|16.7353
02:58:18|16.7377
02:58:19|16.7285
02:58:20|16.7285
02:58:22|16.7285
02:58:22|16.7195
02:58:24|16.7195
02:58:26|16.7378
02:58:26|16.7378
02:58:28|16.7378
02:58:29|16.7378
02:58:30|16.7398
02:58:32|16.75
02:58:32|16.7442
02:58:33|16.743
02:58:34|16.75
02:58:35|16.75
02:58:36|16.7447
02:58:37|16.7462
02:58:38|16.7462
02:58:39|16.7523
02:58:40|16.7569
02:58:41|16.7575
02:58:42|16.7586
02:58:43|16.7562
02:58:44|16.7562
02:58:45|16.7562
02:58:46|16.7562
02:58:47|16.7562
02:58:49|16.7487
02:58:50|16.7487
02:58:51|16.7487
02:58:52|16.737
02:58:53|16.7441
02:58:54|16.7415
02:58:55|16.7415
02:58:56|16.7321
02:58:57|16.7303
02:58:58|16.7354
02:58:59|16.7354
02:59:00|16.7361
02:59:01|16.7376
02:59:02|16.7376
02:59:03|16.7308
02:59:04|16.7201
02:59:06|16.7156
02:59:06|16.7197
02:59:08|16.728
02:59:09|16.728
02:59:10|16.728
02:59:11|16.728
02:59:12|16.728
02:59:13|16.7356
02:59:14|16.7356
02:59:15|16.7388
02:59:16|16.7433
02:59:17|16.7415
02:59:17|16.7414
02:59:18|16.7501
02:59:19|16.76
02:59:21|16.76
02:59:22|16.7571
02:59:23|16.7548
02:59:23|16.7548
02:59:25|16.7548
02:59:26|16.7548
02:59:28|16.7449
02:59:28|16.7449
02:59:30|16.7479
02:59:31|16.7479
02:59:32|16.7479
02:59:33|16.7487
02:59:34|16.7487
02:59:35|16.7487
02:59:36|16.7487
02:59:38|16.7498
02:59:38|16.7479
02:59:39|16.7513
02:59:40|16.7513
02:59:41|16.7513
02:59:42|16.7595
02:59:43|16.7595
02:59:44|16.7595
02:59:45|16.7595
02:59:46|16.7595
02:59:47|16.7626
02:59:48|16.7626
02:59:49|16.7697
02:59:50|16.776
02:59:51|16.78
02:59:52|16.7678
02:59:54|16.7903
02:59:54|16.7789
02:59:55|16.7757
02:59:56|16.7643
02:59:58|16.7563
02:59:58|16.7563
02:59:59|16.7639
03:00:00|16.7562
03:00:01|16.7597
03:00:02|16.7654
03:00:04|16.7566
03:00:05|16.7586
03:00:06|16.7613
03:00:06|16.7613
03:00:08|16.7613
03:00:09|16.7613
03:00:10|16.7613
03:00:11|16.7613
03:00:12|16.7613
03:00:13|16.7613
03:00:14|16.7613
03:00:15|16.7613
03:00:16|16.7831
03:00:17|16.786
03:00:18|16.786
03:00:19|16.7763
03:00:21|16.7763
03:00:21|16.7691
03:00:22|16.7562
03:00:23|16.7579
03:00:25|16.7719
03:00:27|16.7719
03:00:28|16.7719
03:00:29|16.7719
03:00:31|16.7655
03:00:31|16.7655
03:00:32|16.7655
03:00:33|16.75
03:00:34|16.7649
03:00:35|16.7585
03:00:36|16.7642
03:00:37|16.7531
03:00:38|16.7581
03:00:39|16.7581
03:00:40|16.7501
03:00:41|16.7501
03:00:42|16.748
03:00:44|16.754
03:00:45|16.754
03:00:46|16.7441
03:00:47|16.7524
03:00:48|16.7524
03:00:50|16.7488
03:00:51|16.7503
03:00:52|16.7503
03:00:52|16.7503
03:00:54|16.7503
03:00:54|16.7503
03:00:56|16.7503
03:00:57|16.7503
03:00:58|16.7503
03:00:59|16.7503
03:01:00|16.7503
03:01:01|16.7589
03:01:02|16.7589
03:01:03|16.7489
03:01:05|16.7488
03:01:05|16.7504
03:01:07|16.7488
03:01:08|16.7488
03:01:09|16.7488
03:01:10|16.7488
03:01:11|16.75
03:01:12|16.75
03:01:13|16.75
03:01:14|16.7492
03:01:15|16.7492
03:01:16|16.7492
03:01:17|16.7492
03:01:18|16.7492
03:01:19|16.7492
03:01:20|16.7403
03:01:21|16.7403
03:01:23|16.7468
03:01:23|16.74
03:01:24|16.74
03:01:26|16.7453
03:01:28|16.7453
03:01:29|16.7453
03:01:30|16.7453
03:01:31|16.7506
03:01:32|16.7442
03:01:33|16.7442
03:01:34|16.7326
03:01:35|16.7326
03:01:36|16.7354
03:01:38|16.7302
03:01:38|16.7394
03:01:40|16.7394
03:01:40|16.7432
03:01:41|16.7432
03:01:43|16.7432
03:01:43|16.7454
03:01:44|16.7294
03:01:46|16.7211
03:01:46|16.7211
03:01:48|16.7303
03:01:49|16.7303
03:01:50|16.7303
03:01:52|16.7303
03:01:52|16.7303
03:01:54|16.7303
03:01:54|16.718
03:01:55|16.718
03:01:56|16.7128
03:01:58|16.7128
03:01:58|16.7096
03:01:59|16.7096
03:02:00|16.7063
03:02:02|16.7142
03:02:03|16.7142
03:02:04|16.7142
03:02:05|16.7149
03:02:06|16.7206
03:02:07|16.7206
03:02:08|16.7185
03:02:09|16.7185
03:02:10|16.7185
03:02:11|16.7326
03:02:12|16.7326
03:02:13|16.7192
03:02:14|16.7192
03:02:15|16.7192
03:02:16|16.7176
03:02:17|16.7176
03:02:18|16.7128
03:02:19|16.7128
03:02:20|16.7128
03:02:21|16.7128
03:02:22|16.7128
03:02:23|16.7176
03:02:24|16.727
03:02:25|16.727
03:02:27|16.727
03:02:28|16.727
03:02:29|16.7113
03:02:30|16.7192
03:02:32|16.725
03:02:33|16.7185
03:02:34|16.7267
03:02:35|16.7267
03:02:36|16.7267
03:02:37|16.7159
03:02:38|16.7159
03:02:39|16.7159
03:02:40|16.7159
03:02:42|16.7159
03:02:42|16.73
03:02:43|16.73
03:02:44|16.73
03:02:45|16.73
03:02:47|16.73
03:02:48|16.73
03:02:49|16.7225
03:02:49|16.7202
03:02:50|16.7202
03:02:52|16.7202
03:02:53|16.7202
03:02:54|16.7202
03:02:55|16.7202
03:02:56|16.7202
03:02:58|16.7202
03:02:58|16.7202
03:02:59|16.7194
03:03:00|16.7194
03:03:01|16.7194
03:03:02|16.7213
03:03:04|16.718
03:03:05|16.718
03:03:06|16.718
03:03:07|16.7215
03:03:08|16.7216
03:03:09|16.7216
03:03:09|16.7216
03:03:11|16.7251
03:03:12|16.7251
03:03:13|16.7251
03:03:14|16.7136
03:03:15|16.7136
03:03:16|16.7136
03:03:17|16.7136
03:03:18|16.7136
03:03:19|16.7136
03:03:20|16.71
03:03:21|16.7071
03:03:22|16.71
03:03:23|16.71
03:03:24|16.71
03:03:25|16.7208
03:03:26|16.7208
03:03:27|16.717
03:03:29|16.717
03:03:30|16.72
03:03:31|16.7268
03:03:32|16.73
03:03:34|16.73
03:03:36|16.73
03:03:37|16.73
03:03:38|16.73
03:03:40|16.73
03:03:41|16.73
03:03:41|16.73
03:03:42|16.73
03:03:43|16.7306
03:03:44|16.7306
03:03:46|16.7306
03:03:47|16.7306
03:03:48|16.7306
03:03:49|16.7393
03:03:50|16.7393
03:03:51|16.7393
03:03:52|16.7393
03:03:53|16.7393
03:03:54|16.745
03:03:55|16.745
03:03:56|16.7252
03:03:57|16.7252
03:03:59|16.7331
03:03:59|16.7346
03:04:00|16.735
03:04:01|16.735
03:04:02|16.735
03:04:03|16.735
03:04:04|16.735
03:04:05|16.735
03:04:06|16.7331
03:04:07|16.7331
03:04:08|16.7331
03:04:09|16.7231
03:04:10|16.7232
03:04:11|16.7232
03:04:13|16.71
03:04:13|16.719
03:04:15|16.7188
03:04:16|16.7188
03:04:16|16.7187
03:04:18|16.7187
03:04:19|16.7138
03:04:20|16.7138
03:04:21|16.7138
03:04:22|16.7136
03:04:22|16.7136
03:04:24|16.7181
03:04:24|16.7181
03:04:25|16.7181
03:04:27|16.7181
03:04:28|16.7181
03:04:29|16.7181
03:04:31|16.713
03:04:32|16.7057
03:04:33|16.7039
03:04:34|16.7039
03:04:35|16.7039
03:04:36|16.7039
03:04:37|16.7039
03:04:39|16.7042
03:04:40|16.7042
03:04:41|16.69
03:04:42|16.6937
03:04:43|16.6944
03:04:44|16.7
03:04:45|16.6965
03:04:46|16.696
03:04:47|16.696
03:04:48|16.702
03:04:50|16.7029
03:04:51|16.6915
03:04:52|16.6915
03:04:53|16.6915
03:04:54|16.6915
03:04:55|16.7091
03:04:56|16.7091
03:04:56|16.7091
03:04:58|16.7091
03:04:59|16.7091
03:05:00|16.7091
03:05:01|16.7091
03:05:02|16.7091
03:05:03|16.7091
03:05:04|16.7091
03:05:06|16.7007
03:05:06|16.6956
03:05:08|16.69
03:05:09|16.69
03:05:09|16.69
03:05:11|16.6855
03:05:12|16.6855
03:05:13|16.6855
03:05:14|16.6855
03:05:15|16.6827
03:05:16|16.6827
03:05:17|16.6827
03:05:17|16.666
03:05:19|16.679
03:05:19|16.679
03:05:20|16.679
03:05:21|16.679
03:05:23|16.6751
03:05:24|16.6751
03:05:25|16.6827
03:05:25|16.6748
03:05:27|16.6748
03:05:28|16.6845
03:05:29|16.6862
03:05:29|16.6862
03:05:32|16.6862
03:05:33|16.6846
03:05:35|16.6846
03:05:36|16.6819
03:05:37|16.6819
03:05:38|16.6819
03:05:40|16.6864
03:05:41|16.6864
03:05:42|16.6864
03:05:43|16.6886
03:05:44|16.6781
03:05:45|16.6763
03:05:46|16.67
03:05:47|16.67
03:05:48|16.67
03:05:50|16.67
03:05:51|16.6732
03:05:51|16.6732
03:05:52|16.67
03:05:54|16.6557
03:05:55|16.6557
03:05:55|16.6651
03:05:57|16.6651
03:05:57|16.6697
03:05:59|16.6697
03:06:00|16.6615
03:06:01|16.6615
03:06:02|16.6615
03:06:04|16.662
03:06:05|16.662
03:06:06|16.6409
03:06:07|16.6433
03:06:08|16.6499
03:06:09|16.6499
03:06:10|16.658
03:06:11|16.6737
03:06:11|16.6755
03:06:12|16.6755
03:06:14|16.6755
03:06:15|16.6755
03:06:15|16.6755
03:06:17|16.6755
03:06:17|16.6755
03:06:18|16.6755
03:06:19|16.6755
03:06:20|16.6545
03:06:21|16.66
03:06:22|16.66
03:06:23|16.66
03:06:25|16.66
03:06:26|16.66
03:06:27|16.66
03:06:28|16.66
03:06:29|16.6747
03:06:30|16.6748
03:06:31|16.6748
03:06:33|16.6728
03:06:34|16.6728
03:06:35|16.6728
03:06:36|16.6728
03:06:37|16.6728
03:06:38|16.6916
03:06:40|16.6827
03:06:41|16.6849
03:06:42|16.6819
03:06:43|16.6819
03:06:44|16.6859
03:06:45|16.6859
03:06:46|16.6859
03:06:47|16.6859
03:06:49|16.6859
03:06:50|16.6859
03:06:51|16.6859
03:06:52|16.6859
03:06:53|16.6859
03:06:54|16.6859
03:06:54|16.6859
03:06:55|16.6859
03:06:57|16.6859
03:06:58|16.7041
03:06:59|16.7041
03:07:00|16.7052
03:07:01|16.7034
03:07:02|16.7034
03:07:03|16.7034
03:07:04|16.7034
03:07:05|16.7034
03:07:06|16.7034
03:07:08|16.7034
03:07:09|16.7034
03:07:10|16.7034
03:07:11|16.7034
03:07:12|16.7034
03:07:13|16.7034
03:07:14|16.7034
03:07:15|16.7034
03:07:16|16.6874
03:07:17|16.6873
03:07:18|16.6873
03:07:19|16.681
03:07:20|16.681
03:07:21|16.681
03:07:22|16.6841
03:07:23|16.6823
03:07:24|16.6823
03:07:25|16.6823
03:07:26|16.6924
03:07:27|16.6924
03:07:28|16.6924
03:07:29|16.6898
03:07:30|16.689
03:07:31|16.689
03:07:33|16.689
03:07:34|16.689
03:07:36|16.7002
03:07:37|16.7002
03:07:38|16.7034
03:07:39|16.7034
03:07:40|16.71
03:07:41|16.71
03:07:42|16.71
03:07:43|16.71
03:07:45|16.7025
03:07:46|16.7059
03:07:47|16.7059
03:07:48|16.708
03:07:49|16.708
03:07:49|16.713
03:07:51|16.7159
03:07:52|16.7159
03:07:53|16.723
03:07:53|16.723
03:07:55|16.723
03:07:56|16.723
03:07:57|16.723
03:07:58|16.726
03:07:59|16.7446
03:08:01|16.7446
03:08:02|16.7446
03:08:03|16.7387
03:08:04|16.7387
03:08:05|16.7448
03:08:06|16.7448
03:08:07|16.7448
03:08:08|16.7392
03:08:09|16.7392
03:08:10|16.7392
03:08:11|16.7467
03:08:12|16.7467
03:08:13|16.7513
03:08:14|16.757
03:08:15|16.757
03:08:16|16.757
03:08:17|16.7622
03:08:18|16.7622
03:08:19|16.7647
03:08:20|16.778
03:08:21|16.777
03:08:22|16.777
03:08:23|16.777
03:08:24|16.7823
03:08:25|16.786
03:08:26|16.7805
03:08:27|16.7761
03:08:28|16.7888
03:08:29|16.7888
03:08:30|16.7888
03:08:31|16.7888
03:08:32|16.7888
03:08:33|16.7973
03:08:35|16.7945
03:08:36|16.7803
03:08:38|16.7941
03:08:39|16.7941
03:08:40|16.7941
03:08:40|16.795
03:08:41|16.795
03:08:43|16.795
03:08:43|16.795
03:08:44|16.8091
03:08:46|16.8208
03:08:46|16.8237
03:08:48|16.8194
03:08:49|16.8222
03:08:50|16.8222
03:08:51|16.8138
03:08:52|16.8
03:08:53|16.8
03:08:54|16.8018
03:08:55|16.8001
03:08:56|16.8009
03:08:56|16.8009
03:08:58|16.8
03:09:00|16.7936
03:09:00|16.7936
03:09:01|16.8
03:09:02|16.803
03:09:03|16.8014
03:09:05|16.8117
03:09:06|16.8259
03:09:07|16.811
03:09:08|16.8267
03:09:09|16.8257
03:09:10|16.825
03:09:11|16.83
03:09:12|16.8315
03:09:13|16.8319
03:09:14|16.8552
03:09:15|16.8617
03:09:17|16.8609
03:09:17|16.8609
03:09:18|16.8378
03:09:19|16.8521
03:09:20|16.8438
03:09:21|16.8455
03:09:22|16.8455
03:09:23|16.8455
03:09:24|16.8583
03:09:25|16.8552
03:09:26|16.8552
03:09:27|16.8617
03:09:28|16.8617
03:09:30|16.8617
03:09:32|16.8593
03:09:32|16.8593
03:09:34|16.8735
03:09:35|16.8775
03:09:37|16.8743
03:09:37|16.875
03:09:39|16.8872
03:09:40|16.9089
03:09:41|16.9042
03:09:42|16.9042
03:09:44|16.905
03:09:45|16.8959
03:09:45|16.9175
03:09:47|16.9267
03:09:49|16.9542
03:09:49|16.9543
03:09:50|16.9425
03:09:51|16.941
03:09:52|16.9152
03:09:53|16.926
03:09:54|16.932
03:09:56|16.9321
03:09:56|16.9321
03:09:58|16.9182
03:09:59|16.9314
03:10:00|16.9314
03:10:00|16.9314
03:10:02|16.9498
03:10:03|16.9498
03:10:04|16.9305
03:10:05|16.9459
03:10:06|16.9459
03:10:07|16.9478
03:10:09|16.9478
03:10:09|16.966
03:10:11|16.97
03:10:12|16.985
03:10:13|16.9837
03:10:14|16.9837
03:10:15|16.9838
03:10:16|16.9838
03:10:17|16.9838
03:10:18|16.9806
03:10:19|16.9674
03:10:20|16.9674
03:10:21|16.9674
03:10:22|16.9586
03:10:23|16.9719
03:10:24|16.9725
03:10:25|16.9518
03:10:26|16.9835
03:10:27|16.9488
03:10:28|16.9422
03:10:29|16.9537
03:10:30|16.9356
03:10:31|16.9292
03:10:32|16.9292
03:10:33|16.9243
03:10:34|16.9376
03:10:36|16.9304
03:10:36|16.9409
03:10:37|16.9213
03:10:39|16.926
03:10:41|16.926
03:10:42|16.9557
03:10:43|16.9661
03:10:44|16.9727
03:10:45|16.9457
03:10:46|16.9457
03:10:47|16.9663
03:10:49|16.9681
03:10:50|16.9681
03:10:51|16.9681
03:10:52|16.9762
03:10:53|16.98
03:10:54|16.9799
03:10:55|16.9709
03:10:56|16.9709
03:10:57|16.9709
03:10:57|16.9851
03:10:58|16.97
03:11:00|16.97
03:11:00|16.97
03:11:02|16.9777
03:11:03|16.9777
03:11:04|16.9789
03:11:05|16.9789
03:11:05|16.9789
03:11:07|16.9789
03:11:07|16.9785
03:11:09|16.9888
03:11:10|16.9861
03:11:11|16.9889
03:11:12|16.9854
03:11:13|16.9877
03:11:14|16.9809
03:11:16|16.9711
03:11:16|16.9711
03:11:17|16.9661
03:11:18|16.9751
03:11:19|16.9668
03:11:20|16.9545
03:11:21|16.956
03:11:22|16.956
03:11:23|16.956
03:11:24|16.9584
03:11:25|16.9584
03:11:26|16.9584
03:11:27|16.9584
03:11:28|16.9621
03:11:29|16.9621
03:11:30|16.965
03:11:31|16.9577
03:11:32|16.9605
03:11:34|16.9605
03:11:35|16.9538
03:11:36|16.947
03:11:38|16.9732
03:11:39|16.9732
03:11:41|16.9605
03:11:41|16.9605
03:11:43|16.9538
03:11:44|16.9538
03:11:46|16.9538
03:11:46|16.9538
03:11:47|16.9538
03:11:48|16.9538
03:11:49|16.9616
03:11:50|16.9562
03:11:51|16.9562
03:11:53|16.9562
03:11:55|16.9562
03:11:55|16.9568
03:11:56|16.9562
03:11:57|16.9642
03:11:59|16.9642
03:11:59|16.9642
03:12:01|16.9642
03:12:02|16.9642
03:12:03|16.9642
03:12:04|16.9642
03:12:05|16.9642
03:12:06|16.9562
03:12:07|16.9619
03:12:08|16.9511
03:12:09|16.9442
03:12:10|16.9361
03:12:11|16.9363
03:12:12|16.933
03:12:13|16.933
03:12:14|16.9292
03:12:15|16.9503
03:12:16|16.9503
03:12:17|16.9503
03:12:18|16.9503
03:12:19|16.9503
03:12:21|16.9503
03:12:22|16.9503
03:12:22|16.9253
03:12:24|16.9365
03:12:25|16.9365
03:12:26|16.9365
03:12:27|16.9456
03:12:29|16.9436
03:12:30|16.9436
03:12:31|16.9403
03:12:31|16.9403
03:12:33|16.9428
03:12:34|16.9428
03:12:35|16.9403
03:12:36|16.9428
03:12:37|16.9428
03:12:39|16.9428
03:12:40|16.9412
03:12:40|16.9412
03:12:41|16.9412
03:12:42|16.9412
03:12:43|16.9412
03:12:44|16.9412
03:12:46|16.9476
03:12:47|16.9476
03:12:48|16.9476
03:12:49|16.9325
03:12:50|16.9325
03:12:52|16.9411
03:12:53|16.9411
03:12:54|16.9411
03:12:55|16.9411
03:12:56|16.9411
03:12:57|16.9411
03:12:58|16.9411
03:12:59|16.9153
03:13:00|16.9153
03:13:01|16.9153
03:13:02|16.9268
03:13:03|16.9268
03:13:04|16.9268
03:13:05|16.9244
03:13:06|16.9244
03:13:07|16.9244
03:13:08|16.9244
03:13:09|16.9355
03:13:10|16.9319
03:13:11|16.9266
03:13:12|16.9266
03:13:13|16.9344
03:13:14|16.9344
03:13:15|16.9344
03:13:17|16.9344
03:13:18|16.9344
03:13:18|16.9344
03:13:20|16.9412
03:13:20|16.9412
03:13:21|16.947
03:13:23|16.941
03:13:24|16.95
03:13:25|16.9531
03:13:26|16.9542
03:13:26|16.9542
03:13:28|16.9542
03:13:29|16.9535
03:13:30|16.9674
03:13:31|16.966
03:13:32|16.9581
03:13:33|16.9581
03:13:34|16.9581
03:13:35|16.9581
03:13:36|16.9496
03:13:37|16.9503
03:13:39|16.9503
03:13:40|16.9503
03:13:42|16.9432
03:13:43|16.938
03:13:44|16.938
03:13:46|16.9397
03:13:46|16.9397
03:13:48|16.9397
03:13:49|16.9397
03:13:50|16.9397
03:13:50|16.9397
03:13:52|16.9397
03:13:53|16.9397
03:13:53|16.9397
03:13:54|16.9397
03:13:56|16.9351
03:13:57|16.9351
03:13:58|16.9351
03:13:59|16.9351
03:14:00|16.9379
03:14:01|16.9379
03:14:02|16.9379
03:14:03|16.9379
03:14:04|16.9379
03:14:05|16.9379
03:14:06|16.9379
03:14:07|16.9379
03:14:08|16.9379
03:14:09|16.9379
03:14:10|16.929
03:14:11|16.9321
03:14:12|16.9262
03:14:13|16.9262
03:14:14|16.9262
03:14:15|16.9262
03:14:16|16.9367
03:14:17|16.9367
03:14:18|16.9446
03:14:19|16.9446
03:14:21|16.9446
03:14:22|16.9474
03:14:23|16.9386
03:14:24|16.9386
03:14:24|16.9386
03:14:26|16.9444
03:14:26|16.9444
03:14:28|16.9444
03:14:29|16.9444
03:14:30|16.9332
03:14:31|16.9332
03:14:31|16.9332
03:14:32|16.9332
03:14:34|16.9242
03:14:35|16.9242
03:14:36|16.9242
03:14:37|16.9242
03:14:37|16.9242
03:14:39|16.9242
03:14:40|16.9242
03:14:41|16.9319
03:14:42|16.9319
03:14:43|16.9319
03:14:45|16.9197
03:14:46|16.9179
03:14:47|16.9136
03:14:48|16.92
03:14:49|16.9345
03:14:50|16.9315
03:14:51|16.9315
03:14:52|16.9319
03:14:53|16.9184
03:14:54|16.9165
03:14:55|16.9165
03:14:56|16.9165
03:14:57|16.9094
03:14:58|16.9061
03:14:59|16.9061
03:15:00|16.9061
03:15:00|16.9017
03:15:02|16.8941
03:15:04|16.9071
03:15:04|16.91
03:15:06|16.906
03:15:07|16.906
03:15:08|16.91
03:15:09|16.9227
03:15:10|16.9266
03:15:11|16.9266
03:15:12|16.9266
03:15:13|16.9293
03:15:14|16.9254
03:15:15|16.9254
03:15:16|16.9109
03:15:17|16.9109
03:15:18|16.9109
03:15:19|16.9109
03:15:20|16.9123
03:15:21|16.9123
03:15:22|16.9033
03:15:23|16.9033
03:15:24|16.9033
03:15:25|16.905
03:15:26|16.9
03:15:27|16.8925
03:15:28|16.8899
03:15:29|16.8983
03:15:30|16.8944
03:15:31|16.8944
03:15:32|16.9054
03:15:33|16.9054
03:15:34|16.8916
03:15:35|16.9
03:15:36|16.9
03:15:37|16.9
03:15:38|16.9
03:15:39|16.9
03:15:41|16.9
03:15:42|16.897
03:15:43|16.897
03:15:44|16.897
03:15:45|16.9
03:15:47|16.9
03:15:48|16.9132
03:15:49|16.9132
03:15:50|16.9192
03:15:51|16.9191
03:15:51|16.9191
03:15:52|16.9191
03:15:53|16.9191
03:15:55|16.9191
03:15:56|16.9101
03:15:57|16.9105
03:15:58|16.9105
03:15:58|16.9105
03:16:00|16.9105
03:16:00|16.9105
03:16:01|16.9105
03:16:02|16.9292
03:16:03|16.9474
03:16:05|16.9474
03:16:06|16.9434
03:16:07|16.9434
03:16:08|16.9503
03:16:09|16.9503
03:16:10|16.9503
03:16:11|16.9503
03:16:12|16.949
03:16:13|16.949
03:16:15|16.9488
03:16:15|16.9474
03:16:17|16.9474
03:16:18|16.9474
03:16:18|16.9474
03:16:19|16.9409
03:16:21|16.9409
03:16:21|16.9409
03:16:23|16.9409
03:16:23|16.9503
03:16:24|16.9586
03:16:25|16.9584
03:16:26|16.9584
03:16:28|16.9572
03:16:29|16.9586
03:16:29|16.9586
03:16:31|16.965
03:16:31|16.9705
03:16:32|16.9705
03:16:33|16.979
03:16:34|16.979
03:16:36|16.9738
03:16:36|16.9738
03:16:38|16.9767
03:16:39|16.9717
03:16:40|16.9717
03:16:42|16.99
03:16:43|16.9914
03:16:43|16.9914
03:16:45|16.9973
03:16:46|16.9976
03:16:48|16.996
03:16:49|16.9999
03:16:50|16.9935
03:16:51|16.9935
03:16:52|17.
03:16:53|17.032
03:16:54|17.0589
03:16:56|17.038
03:16:57|17.038
03:16:57|17.0328
03:16:59|17.0537
03:16:59|17.0532
03:17:00|17.0532
03:17:02|17.053
03:17:03|17.053
03:17:04|17.0395
03:17:05|17.0395
03:17:07|17.0399
03:17:08|17.027
03:17:09|17.0369
03:17:10|17.0369
03:17:11|17.032
03:17:12|17.032
03:17:13|17.032
03:17:14|17.032
03:17:15|17.032
03:17:16|17.032
03:17:17|17.0342
03:17:18|17.0342
03:17:19|17.0326
03:17:20|17.032
03:17:21|17.0498
03:17:22|17.0498
03:17:23|17.0498
03:17:24|17.0498
03:17:25|17.0494
03:17:26|17.0494
03:17:27|17.0402
03:17:28|17.0342
03:17:29|17.0342
03:17:30|17.0342
03:17:31|17.0342
03:17:32|17.0342
03:17:33|17.0342
03:17:34|17.0342
03:17:35|17.0342
03:17:36|17.0342
03:17:37|17.0342
03:17:39|17.0342
03:17:39|17.0342
03:17:40|17.0342
03:17:42|17.0397
03:17:44|17.0499
03:17:44|17.0499
03:17:45|17.0499
03:17:47|17.0499
03:17:47|17.0399
03:17:49|17.0342
03:17:50|17.04
03:17:51|17.04
03:17:53|17.04
03:17:53|17.04
03:17:55|17.044
03:17:56|17.044
03:17:56|17.0494
03:17:57|17.0435
03:17:58|17.0575
03:18:00|17.0572
03:18:01|17.0572
03:18:01|17.0572
03:18:03|17.0572
03:18:03|17.0572
03:18:05|17.0584
03:18:05|17.0615
03:18:07|17.0767
03:18:07|17.0771
03:18:09|17.0773
03:18:10|17.0767
03:18:11|17.0773
03:18:12|17.0808
03:18:13|17.0684
03:18:14|17.0684
03:18:15|17.0683
03:18:16|17.0724
03:18:17|17.0709
03:18:18|17.0709
03:18:19|17.0709
03:18:21|17.0734
03:18:21|17.0734
03:18:22|17.0777
03:18:23|17.0777
03:18:24|17.0777
03:18:26|17.0888
03:18:27|17.0887
03:18:28|17.0908
03:18:29|17.0926
03:18:30|17.0929
03:18:31|17.1051
03:18:32|17.121
03:18:33|17.109
03:18:34|17.1089
03:18:35|17.1
03:18:36|17.1044
03:18:37|17.1118
03:18:39|17.1051
03:18:39|17.1051
03:18:41|17.1051
03:18:41|17.1031
03:18:43|17.1294
03:18:44|17.1199
03:18:46|17.1156
03:18:46|17.1156
03:18:48|17.125
03:18:49|17.1242
03:18:50|17.1403
03:18:51|17.1403
03:18:53|17.1403
03:18:53|17.1557
03:18:55|17.157
03:18:56|17.157
03:18:57|17.1522
03:18:57|17.1253
03:18:59|17.1382
03:18:59|17.1315
03:19:00|17.1315
03:19:02|17.1315
03:19:02|17.1315
03:19:03|17.1315
03:19:05|17.151
03:19:06|17.1566
03:19:07|17.156
03:19:08|17.1409
03:19:10|17.1526
03:19:11|17.1526
03:19:12|17.1526
03:19:13|17.1596
03:19:14|17.1513
03:19:15|17.1513
03:19:16|17.1604
03:19:17|17.1526
03:19:18|17.1527
03:19:19|17.1572
03:19:20|17.1565
03:19:21|17.1565
03:19:22|17.1565
03:19:24|17.1527
03:19:25|17.1527
03:19:26|17.1527
03:19:27|17.1527
03:19:27|17.149
03:19:28|17.1481
03:19:29|17.1364
03:19:31|17.13
03:19:32|17.12
03:19:33|17.1138
03:19:34|17.1111
03:19:35|17.1056
03:19:36|17.1056
03:19:37|17.1056
03:19:38|17.1051
03:19:39|17.1051
03:19:40|17.1051
03:19:41|17.1051
03:19:42|17.1111
03:19:43|17.1111
03:19:44|17.1111
03:19:45|17.1111
03:19:47|17.1197
03:19:48|17.1143
03:19:48|17.1201
03:19:50|17.1201
03:19:51|17.1015
03:19:52|17.1015
03:19:53|17.1015
03:19:54|17.1079
03:19:56|17.0982
03:19:57|17.1016
03:19:58|17.1002
03:19:59|17.1002
03:20:00|17.0963
03:20:01|17.0963
03:20:02|17.09
03:20:03|17.09
03:20:04|17.0913
03:20:05|17.0913
03:20:06|17.0957
03:20:07|17.0957
03:20:08|17.0957
03:20:09|17.0957
03:20:10|17.0957
03:20:11|17.096
03:20:12|17.0933
03:20:13|17.115
03:20:14|17.1102
03:20:15|17.1219
03:20:16|17.1302
03:20:17|17.132
03:20:18|17.1249
03:20:19|17.1249
03:20:20|17.1249
03:20:21|17.1249
03:20:23|17.121
03:20:23|17.121
03:20:24|17.1249
03:20:25|17.1306
03:20:26|17.1209
03:20:28|17.1209
03:20:28|17.1209
03:20:29|17.1209
03:20:30|17.1309
03:20:31|17.1309
03:20:33|17.1309
03:20:34|17.1593
03:20:35|17.1593
03:20:36|17.141
03:20:37|17.141
03:20:38|17.141
03:20:39|17.1475
03:20:40|17.1499
03:20:41|17.15
03:20:42|17.1479
03:20:43|17.1514
03:20:44|17.1514
03:20:46|17.1493
03:20:47|17.1533
03:20:49|17.1533
03:20:49|17.1715
03:20:51|17.1733
03:20:53|17.1662
03:20:53|17.1662
03:20:54|17.1568
03:20:55|17.1568
03:20:56|17.1499
03:20:57|17.1478
03:20:58|17.1528
03:21:00|17.1542
03:21:00|17.1542
03:21:01|17.151
03:21:02|17.151
03:21:03|17.1474
03:21:05|17.1447
03:21:06|17.1676
03:21:07|17.1527
03:21:08|17.1527
03:21:09|17.1527
03:21:10|17.1527
03:21:11|17.1619
03:21:12|17.1558
03:21:13|17.1558
03:21:14|17.1558
03:21:15|17.1558
03:21:16|17.16
03:21:17|17.16
03:21:18|17.1632
03:21:19|17.1669
03:21:20|17.1669
03:21:21|17.1751
03:21:22|17.1751
03:21:23|17.1736
03:21:24|17.1671
03:21:25|17.176
03:21:26|17.1799
03:21:27|17.1799
03:21:28|17.1718
03:21:29|17.1621
03:21:30|17.1727
03:21:31|17.1727
03:21:32|17.1686
03:21:33|17.1669
03:21:34|17.1444
03:21:35|17.1557
03:21:36|17.1476
03:21:37|17.1308
03:21:38|17.1402
03:21:39|17.1402
03:21:40|17.1402
03:21:41|17.1402
03:21:42|17.127
03:21:43|17.127
03:21:44|17.128
03:21:45|17.1272
03:21:46|17.1213
03:21:48|17.1083
03:21:50|17.106
03:21:51|17.106
03:21:52|17.106
03:21:53|17.106
03:21:55|17.0937
03:21:55|17.0937
03:21:56|17.1023
03:21:57|17.1027
03:21:59|17.108
03:22:01|17.108
03:22:01|17.108
03:22:03|17.108
03:22:03|17.108
03:22:05|17.108
03:22:05|17.1067
03:22:06|17.1062
03:22:07|17.106
03:22:08|17.106
03:22:09|17.106
03:22:10|17.0989
03:22:11|17.0989
03:22:13|17.1098
03:22:13|17.1032
03:22:14|17.1032
03:22:16|17.1099
03:22:16|17.1099
03:22:17|17.1181
03:22:18|17.1136
03:22:19|17.1136
03:22:21|17.1399
03:22:21|17.1478
03:22:22|17.148
03:22:24|17.1403
03:22:25|17.1409
03:22:26|17.1247
03:22:27|17.1247
03:22:28|17.1857
03:22:29|17.1709
03:22:30|17.1707
03:22:31|17.1761
03:22:32|17.1761
03:22:33|17.1824
03:22:34|17.1917
03:22:35|17.196
03:22:36|17.206
03:22:37|17.2055
03:22:38|17.2108
03:22:39|17.2119
03:22:40|17.2035
03:22:41|17.2075
03:22:42|17.2025
03:22:43|17.1761
03:22:44|17.1847
03:22:45|17.1897
03:22:46|17.1834
03:22:48|17.19
03:22:49|17.1809
03:22:50|17.1809
03:22:52|17.1811
03:22:53|17.1755
03:22:55|17.1675
03:22:56|17.1675
03:22:57|17.1675
03:22:57|17.1707
03:22:58|17.1707
03:23:00|17.1645
03:23:01|17.1722
03:23:02|17.1722
03:23:03|17.1652
03:23:04|17.1652
03:23:05|17.1652
03:23:06|17.164
03:23:07|17.164
03:23:08|17.164
03:23:09|17.164
03:23:10|17.1408
03:23:11|17.1409
03:23:12|17.1409
03:23:13|17.1409
03:23:14|17.1409
03:23:15|17.1564
03:23:16|17.1564
03:23:17|17.1564
03:23:18|17.1564
03:23:19|17.1564
03:23:20|17.1564
03:23:21|17.1564
03:23:22|17.1564
03:23:23|17.1564
03:23:24|17.1549
03:23:25|17.154
03:23:26|17.154
03:23:27|17.1619
03:23:28|17.1672
03:23:29|17.1673
03:23:30|17.1673
03:23:31|17.1784
03:23:32|17.1729
03:23:33|17.1729
03:23:34|17.1729
03:23:35|17.1729
03:23:36|17.1729
03:23:37|17.1729
03:23:38|17.1706
03:23:39|17.1698
03:23:40|17.1698
03:23:41|17.1711
03:23:42|17.171
03:23:43|17.171
03:23:44|17.171
03:23:45|17.171
03:23:46|17.171
03:23:48|17.171
03:23:50|17.1548
03:23:51|17.1548
03:23:53|17.1548
03:23:53|17.1649
03:23:54|17.1557
03:23:56|17.1662
03:23:56|17.176
03:23:57|17.176
03:23:59|17.176
03:24:00|17.1635
03:24:00|17.1635
03:24:02|17.1635
03:24:03|17.1635
03:24:04|17.1635
03:24:05|17.163
03:24:06|17.163
03:24:08|17.1802
03:24:08|17.1802
03:24:10|17.173
03:24:10|17.1778
03:24:11|17.163
03:24:13|17.163
03:24:14|17.1714
03:24:14|17.1564
03:24:15|17.1564
03:24:17|17.1443
03:24:17|17.1519
03:24:19|17.1519
03:24:19|17.1519
03:24:21|17.1519
03:24:21|17.1334
03:24:22|17.1319
03:24:23|17.1308
03:24:24|17.1308
03:24:26|17.1372
03:24:27|17.1372
03:24:28|17.1372
03:24:28|17.127
03:24:30|17.1273
03:24:30|17.1298
03:24:31|17.1298
03:24:32|17.1298
03:24:33|17.1337
03:24:34|17.1337
03:24:35|17.1226
03:24:37|17.1364
03:24:37|17.1364
03:24:38|17.1364
03:24:39|17.1297
03:24:41|17.1297
03:24:42|17.1297
03:24:43|17.1297
03:24:43|17.1306
03:24:44|17.1306
03:24:46|17.1306
03:24:47|17.1306
03:24:47|17.1306
03:24:49|17.1306
03:24:50|17.1306
03:24:51|17.1306
03:24:52|17.1211
03:24:54|17.1211
03:24:55|17.1037
03:24:56|17.1037
03:24:58|17.1037
03:24:58|17.1037
03:25:00|17.1129
03:25:01|17.1211
03:25:02|17.1211
03:25:03|17.1211
03:25:04|17.1211
03:25:06|17.1211
03:25:06|17.1211
03:25:07|17.1097
03:25:08|17.1097
03:25:10|17.1069
03:25:10|17.1069
03:25:12|17.1069
03:25:13|17.09
03:25:14|17.089
03:25:16|17.0997
03:25:16|17.0997
03:25:17|17.0997
03:25:18|17.0997
03:25:19|17.0853
03:25:20|17.0954
03:25:21|17.0954
03:25:22|17.0887
03:25:23|17.09
03:25:24|17.09
03:25:25|17.09
03:25:26|17.09
03:25:28|17.0856
03:25:29|17.0856
03:25:30|17.0851
03:25:31|17.0851
03:25:31|17.0787
03:25:33|17.075
03:25:34|17.0675
03:25:35|17.0673
03:25:36|17.069
03:25:37|17.0839
03:25:38|17.075
03:25:39|17.075
03:25:40|17.0781
03:25:41|17.0909
03:25:42|17.0771
03:25:43|17.0771
03:25:44|17.0771
03:25:44|17.0838
03:25:46|17.0838
03:25:47|17.0829
03:25:48|17.0829
03:25:49|17.083
03:25:49|17.0771
03:25:52|17.0771
03:25:53|17.0771
03:25:54|17.0752
03:25:56|17.0797
03:25:57|17.0887
03:25:58|17.0887
03:25:59|17.0863
03:26:00|17.0863
03:26:01|17.1004
03:26:03|17.1082
03:26:04|17.11
03:26:06|17.1115
03:26:07|17.1118
03:26:08|17.1156
03:26:09|17.1156
03:26:09|17.1156
03:26:11|17.1162
03:26:11|17.1162
03:26:13|17.1162
03:26:13|17.1162
03:26:15|17.127
03:26:16|17.127
03:26:17|17.1326
03:26:17|17.1326
03:26:18|17.1326
03:26:20|17.1326
03:26:21|17.1162
03:26:23|17.1196
03:26:23|17.1152
03:26:24|17.1234
03:26:25|17.1234
03:26:26|17.1234
03:26:27|17.1258
03:26:28|17.1258
03:26:29|17.1258
03:26:30|17.138
03:26:31|17.1444
03:26:32|17.1452
03:26:33|17.1452
03:26:34|17.1312
03:26:35|17.1391
03:26:36|17.1391
03:26:37|17.1391
03:26:38|17.1341
03:26:39|17.1341
03:26:40|17.1357
03:26:41|17.1357
03:26:42|17.1479
03:26:43|17.1492
03:26:44|17.15
03:26:45|17.1293
03:26:46|17.1273
03:26:47|17.1131
03:26:48|17.1156
03:26:49|17.1186
03:26:50|17.1146
03:26:52|17.1077
03:26:54|17.0778
03:26:54|17.0738
03:26:55|17.0915
03:26:56|17.0911
03:26:57|17.0866
03:26:58|17.0927
03:26:59|17.0927
03:27:01|17.0927
03:27:02|17.0927
03:27:04|17.0927
03:27:04|17.0927
03:27:05|17.0914
03:27:06|17.0914
03:27:07|17.0914
03:27:08|17.0914
03:27:09|17.0903
03:27:11|17.0903
03:27:12|17.0903
03:27:13|17.0979
03:27:14|17.0979
03:27:15|17.0979
03:27:16|17.0979
03:27:17|17.088
03:27:18|17.08
03:27:19|17.08
03:27:21|17.07
03:27:21|17.0612
03:27:22|17.0612
03:27:23|17.0612
03:27:24|17.0612
03:27:25|17.0612
03:27:27|17.0612
03:27:28|17.075
03:27:29|17.075
03:27:29|17.075
03:27:30|17.078
03:27:32|17.0627
03:27:32|17.0627
03:27:33|17.0627
03:27:34|17.0627
03:27:35|17.0627
03:27:37|17.0627
03:27:38|17.0627
03:27:38|17.0627
03:27:39|17.0627
03:27:40|17.0627
03:27:41|17.0733
03:27:42|17.0733
03:27:43|17.0733
03:27:45|17.0733
03:27:45|17.0643
03:27:46|17.0643
03:27:48|17.0643
03:27:48|17.0643
03:27:50|17.0716
03:27:50|17.0716
03:27:52|17.066
03:27:53|17.066
03:27:55|17.066
03:27:55|17.066
03:27:57|17.066
03:27:58|17.066
03:27:59|17.066
03:28:00|17.0789
03:28:02|17.0763
03:28:03|17.0763
03:28:05|17.0763
03:28:05|17.0763
03:28:06|17.0675
03:28:07|17.0657
03:28:08|17.0662
03:28:09|17.0535
03:28:10|17.0515
03:28:11|17.0515
03:28:12|17.0515
03:28:13|17.0615
03:28:14|17.052
03:28:15|17.052
03:28:16|17.0691
03:28:17|17.0657
03:28:18|17.0657
03:28:20|17.0671
03:28:21|17.0691
03:28:22|17.0691
03:28:23|17.0691
03:28:24|17.0858
03:28:25|17.0852
03:28:26|17.0852
03:28:27|17.0852
03:28:28|17.087
03:28:29|17.087
03:28:30|17.087
03:28:31|17.09
03:28:32|17.09
03:28:33|17.09
03:28:34|17.09
03:28:35|17.09
03:28:36|17.09
03:28:37|17.0945
03:28:38|17.0945
03:28:39|17.0991
03:28:40|17.0991
03:28:41|17.0882
03:28:42|17.0992
03:28:43|17.0931
03:28:44|17.0931
03:28:45|17.0931
03:28:46|17.0931
03:28:47|17.0812
03:28:48|17.066
03:28:49|17.066
03:28:50|17.0693
03:28:52|17.0703
03:28:53|17.0703
03:28:54|17.0584
03:28:55|17.0584
03:28:56|17.0584
03:28:57|17.0584
03:28:58|17.0584
03:28:59|17.0412
03:29:00|17.0412
03:29:01|17.039
03:29:02|17.0453
03:29:03|17.0453
03:29:04|17.0412
03:29:05|17.0412
03:29:06|17.0412
03:29:07|17.0412
03:29:08|17.0319
03:29:09|17.0319
03:29:10|17.0329
03:29:11|17.0329
03:29:12|17.0329
03:29:13|17.0304
03:29:15|17.0304
03:29:17|17.0319
03:29:18|17.0268
03:29:19|17.0304
03:29:19|17.0351
03:29:20|17.0351
03:29:21|17.0351
03:29:22|17.0351
03:29:24|17.0412
03:29:24|17.0412
03:29:26|17.0444
03:29:26|17.05
03:29:28|17.05
03:29:28|17.05
03:29:29|17.05
03:29:31|17.05
03:29:31|17.0533
03:29:33|17.0533
03:29:34|17.0441
03:29:35|17.0441
03:29:36|17.0435
03:29:37|17.0351
03:29:38|17.0351
03:29:39|17.0351
03:29:40|17.0351
03:29:40|17.0351
03:29:42|17.0442
03:29:42|17.05
03:29:44|17.05
03:29:45|17.05
03:29:46|17.05
03:29:47|17.05
03:29:48|17.05
03:29:49|17.05
03:29:50|17.0499
03:29:51|17.0499
03:29:53|17.0541
03:29:54|17.0541
03:29:56|17.0492
03:29:56|17.0492
03:29:58|17.0584
03:29:59|17.0584
03:30:00|17.0584
03:30:01|17.0572
03:30:02|17.0654
03:30:03|17.0545
03:30:04|17.0629
03:30:06|17.0624
03:30:06|17.0627
03:30:08|17.0627
03:30:08|17.063
03:30:10|17.0629
03:30:11|17.0629
03:30:12|17.0629
03:30:13|17.0629
03:30:13|17.0629
03:30:15|17.0515
03:30:16|17.0515
03:30:16|17.0515
03:30:18|17.0475
03:30:19|17.0475
03:30:20|17.0475
03:30:21|17.0475
03:30:22|17.054
03:30:23|17.0531
03:30:24|17.0531
03:30:25|17.0531
03:30:26|17.0531
03:30:27|17.0531
03:30:28|17.0412
03:30:29|17.0412
03:30:30|17.0412
03:30:31|17.0351
03:30:32|17.0356
03:30:33|17.03
03:30:34|17.03
03:30:35|17.03
03:30:36|17.0265
03:30:37|17.0265
03:30:38|17.0231
03:30:39|17.0231
03:30:41|17.0231
03:30:42|17.0182
03:30:43|17.0182
03:30:44|17.0179
03:30:45|17.0058
03:30:46|17.0011
03:30:47|17.0002
03:30:48|17.
03:30:49|17.0113
03:30:50|17.0037
03:30:51|17.0181
03:30:52|17.0178
03:30:53|17.0178
03:30:54|17.0178
03:30:56|17.0113
03:30:57|17.0202
03:30:58|17.0202
03:30:59|17.0182
03:31:00|17.0257
03:31:01|17.0257
03:31:02|17.0257
03:31:03|17.0341
03:31:04|17.0341
03:31:05|17.0341
03:31:07|17.0341
03:31:08|17.0234
03:31:09|17.0234
03:31:10|17.0234
03:31:11|17.0234
03:31:12|17.0234
03:31:12|17.04
03:31:13|17.0531
03:31:15|17.0599
03:31:16|17.0599
03:31:17|17.0599
03:31:18|17.0599
03:31:19|17.0599
03:31:20|17.06
03:31:20|17.06
03:31:22|17.0612
03:31:23|17.0616
03:31:24|17.0616
03:31:25|17.0616
03:31:26|17.0674
03:31:27|17.0674
03:31:28|17.0674
03:31:28|17.0674
03:31:29|17.0674
03:31:31|17.0674
03:31:32|17.0692
03:31:33|17.0692
03:31:34|17.0692
03:31:35|17.0692
03:31:36|17.0625
03:31:37|17.066
03:31:38|17.0696
03:31:39|17.07
03:31:40|17.0682
03:31:41|17.0682
03:31:42|17.07
03:31:43|17.0728
03:31:44|17.08
03:31:45|17.08
03:31:46|17.08
03:31:47|17.086
03:31:48|17.0795
03:31:49|17.0767
03:31:50|17.0767
03:31:51|17.0735
03:31:52|17.0735
03:31:53|17.07
03:31:54|17.0682
03:31:56|17.0394
03:31:57|17.043
03:31:58|17.043
03:32:00|17.0496
03:32:01|17.0496
03:32:03|17.0507
03:32:04|17.0507
03:32:05|17.0507
03:32:07|17.0507
03:32:07|17.0523
03:32:08|17.0523
03:32:09|17.0576
03:32:10|17.0576
03:32:11|17.0501
03:32:12|17.0501
03:32:14|17.0401
03:32:14|17.0401
03:32:15|17.0401
03:32:16|17.0401
03:32:18|17.0401
03:32:19|17.0284
03:32:20|17.0284
03:32:21|17.0284
03:32:22|17.0341
03:32:23|17.0341
03:32:24|17.0341
03:32:25|17.0341
03:32:26|17.0341
03:32:27|17.02
03:32:28|17.02
03:32:29|17.017
03:32:30|17.0122
03:32:31|17.0071
03:32:32|17.02
03:32:33|17.02
03:32:34|17.0268
03:32:35|17.0267
03:32:36|17.0267
03:32:37|17.0267
03:32:38|17.0208
03:32:39|17.0208
03:32:40|17.0145
03:32:41|17.0145
03:32:42|17.0145
03:32:43|17.0185
03:32:44|17.0185
03:32:45|17.019
03:32:46|17.0239
03:32:47|17.0239
03:32:48|17.0239
03:32:49|17.0239
03:32:50|17.0202
03:32:51|17.0202
03:32:52|17.0185
03:32:53|17.009
03:32:54|17.009
03:32:55|17.0013
03:32:56|17.0013
03:32:57|17.0069
03:32:59|17.0069
03:32:59|17.0022
03:33:01|17.0042
03:33:02|17.0042
03:33:03|17.0067
03:33:04|17.0045
03:33:05|17.004
03:33:06|17.0001
03:33:07|17.0001
03:33:08|17.0001
03:33:09|17.006
03:33:10|17.0074
03:33:11|17.0074
03:33:12|17.0257
03:33:13|17.0257
03:33:14|17.0257
03:33:15|17.0257
03:33:16|17.0257
03:33:17|17.0257
03:33:18|17.0257
03:33:19|17.0257
03:33:20|17.017
03:33:21|17.0121
03:33:22|17.0148
03:33:23|17.0124
03:33:24|17.0124
03:33:25|17.0124
03:33:26|17.0124
03:33:27|17.0124
03:33:28|17.0124
03:33:30|17.0184
03:33:30|17.0184
03:33:32|17.0148
03:33:32|17.0148
03:33:33|17.0272
03:33:34|17.0272
03:33:35|17.0272
03:33:36|17.0321
03:33:38|17.0331
03:33:38|17.0331
03:33:39|17.0331
03:33:40|17.0331
03:33:41|17.0161
03:33:42|17.0161
03:33:43|17.0304
03:33:44|17.0304
03:33:45|17.028
03:33:47|17.0288
03:33:47|17.0288
03:33:48|17.0269
03:33:49|17.0269
03:33:51|17.0257
03:33:52|17.0281
03:33:53|17.028
03:33:54|17.0125
03:33:55|17.0207
03:33:56|17.0207
03:33:57|17.025
03:33:58|17.025
03:33:59|17.0321
03:34:00|17.0354
03:34:02|17.0324
03:34:03|17.0328
03:34:04|17.0386
03:34:05|17.0386
03:34:06|17.0386
03:34:07|17.0386
03:34:09|17.0381
03:34:10|17.0383
03:34:11|17.0383
03:34:12|17.0397
03:34:13|17.0397
03:34:13|17.0397
03:34:15|17.0507
03:34:15|17.0393
03:34:17|17.0393
03:34:17|17.0423
03:34:19|17.0423
03:34:19|17.0424
03:34:20|17.0424
03:34:21|17.0424
03:34:23|17.0424
03:34:24|17.049
03:34:24|17.049
03:34:26|17.049
03:34:27|17.049
03:34:28|17.049
03:34:28|17.049
03:34:29|17.049
03:34:31|17.049
03:34:32|17.049
03:34:33|17.049
03:34:35|17.049
03:34:35|17.049
03:34:36|17.049
03:34:37|17.0465
03:34:38|17.0465
03:34:39|17.0301
03:34:40|17.0301
03:34:42|17.0301
03:34:42|17.0301
03:34:44|17.028
03:34:44|17.028
03:34:45|17.025
03:34:46|17.0173
03:34:47|17.0173
03:34:49|17.0173
03:34:49|17.0173
03:34:51|17.0173
03:34:52|17.0173
03:34:53|17.0173
03:34:53|17.0173
03:34:55|17.0173
03:34:55|17.0173
03:34:57|17.0193
03:34:58|17.0193
03:34:59|17.0193
03:34:59|17.0193
03:35:01|17.0264
03:35:03|17.0264
03:35:04|17.0268
03:35:06|17.0307
03:35:07|17.0307
03:35:07|17.0307
03:35:09|17.0307
03:35:10|17.0307
03:35:12|17.0328
03:35:12|17.0473
03:35:13|17.0473
03:35:15|17.0473
03:35:15|17.0473
03:35:17|17.0473
03:35:17|17.0361
03:35:19|17.0352
03:35:19|17.0329
03:35:21|17.03
03:35:21|17.0367
03:35:23|17.0367
03:35:23|17.0474
03:35:24|17.0479
03:35:25|17.0466
03:35:26|17.0466
03:35:28|17.0466
03:35:28|17.0466
03:35:30|17.0466
03:35:30|17.0466
03:35:32|17.0422
03:35:33|17.0422
03:35:33|17.0422
03:35:35|17.0422
03:35:36|17.0422
03:35:37|17.0422
03:35:38|17.0422
03:35:39|17.0422
03:35:40|17.0468
03:35:41|17.0464
03:35:42|17.0464
03:35:43|17.0464
03:35:45|17.0463
03:35:46|17.0463
03:35:46|17.0463
03:35:47|17.0461
03:35:48|17.0513
03:35:49|17.0513
03:35:50|17.0422
03:35:53|17.053
03:35:53|17.053
03:35:55|17.0615
03:35:56|17.0615
03:35:58|17.0615
03:35:58|17.0615
03:36:00|17.0585
03:36:02|17.0577
03:36:02|17.0577
03:36:03|17.0577
03:36:04|17.055
03:36:05|17.055
03:36:07|17.055
03:36:08|17.055
03:36:09|17.0443
03:36:10|17.0443
03:36:11|17.0443
03:36:13|17.0443
03:36:14|17.0443
03:36:15|17.0443
03:36:16|17.0443
03:36:17|17.0443
03:36:18|17.0443
03:36:19|17.0443
03:36:19|17.0443
03:36:21|17.03
03:36:21|17.03
03:36:23|17.0175
03:36:24|17.0246
03:36:25|17.0246
03:36:26|17.0246
03:36:27|17.0246
03:36:28|17.016
03:36:30|17.016
03:36:32|17.0201
03:36:32|17.0201
03:36:34|17.0132
03:36:35|17.0132
03:36:36|17.0132
03:36:36|17.0132
03:36:37|17.0132
03:36:38|17.0121
03:36:39|17.0102
03:36:40|17.0158
03:36:42|17.0184
03:36:42|17.0157
03:36:44|17.0081
03:36:44|17.0183
03:36:46|17.0174
03:36:46|17.0174
03:36:48|17.015
03:36:48|17.0201
03:36:49|17.0201
03:36:50|17.0201
03:36:52|17.0207
03:36:52|17.0207
03:36:53|17.0126
03:36:54|17.0155
03:36:55|17.0223
03:36:56|17.0332
03:36:58|17.0332
03:36:58|17.0332
03:36:59|17.0371
03:37:00|17.0371
03:37:02|17.0463
03:37:03|17.0379
03:37:04|17.0379
03:37:05|17.0354
03:37:07|17.0374
03:37:07|17.0374
03:37:09|17.0396
03:37:09|17.0396
03:37:11|17.0396
03:37:12|17.0483
03:37:12|17.0483
03:37:14|17.0483
03:37:14|17.0483
03:37:15|17.0476
03:37:16|17.0518
03:37:17|17.0518
03:37:19|17.0615
03:37:20|17.0615
03:37:20|17.0666
03:37:22|17.0576
03:37:23|17.0618
03:37:24|17.0711
03:37:25|17.0709
03:37:26|17.0708
03:37:27|17.0708
03:37:28|17.0708
03:37:29|17.0729
03:37:30|17.08
03:37:31|17.0835
03:37:32|17.08
03:37:33|17.0952
03:37:34|17.0952
03:37:35|17.0952
03:37:36|17.0854
03:37:37|17.0854
03:37:38|17.0854
03:37:39|17.0861
03:37:40|17.0861
03:37:41|17.0951
03:37:42|17.0951
03:37:43|17.103
03:37:44|17.1053
03:37:46|17.1169
03:37:46|17.1005
03:37:48|17.1005
03:37:49|17.1125
03:37:50|17.113
03:37:51|17.1046
03:37:52|17.1046
03:37:53|17.1046
03:37:54|17.1
03:37:55|17.1005
03:37:56|17.1005
03:37:57|17.1005
03:37:58|17.0984
03:37:59|17.0984
03:38:00|17.1037
03:38:00|17.1037
03:38:03|17.0965
03:38:03|17.0965
03:38:05|17.0997
03:38:05|17.0997
03:38:07|17.0951
03:38:08|17.0988
03:38:09|17.0988
03:38:10|17.1027
03:38:11|17.09
03:38:12|17.09
03:38:13|17.09
03:38:14|17.1022
03:38:15|17.1022
03:38:16|17.1021
03:38:16|17.1022
03:38:18|17.1022
03:38:19|17.1022
03:38:20|17.1142
03:38:21|17.1129
03:38:22|17.1129
03:38:23|17.1129
03:38:23|17.1129
03:38:25|17.1058
03:38:27|17.1046
03:38:27|17.1
03:38:28|17.1339
03:38:29|17.1301
03:38:30|17.1459
03:38:31|17.1541
03:38:32|17.1484
03:38:34|17.1534
03:38:34|17.1534
03:38:35|17.1346
03:38:36|17.1346
03:38:38|17.1277
03:38:39|17.1271
03:38:40|17.1249
03:38:41|17.1216
03:38:43|17.12
03:38:43|17.12
03:38:44|17.1214
03:38:46|17.1204
03:38:47|17.1204
03:38:48|17.1204
03:38:49|17.1082
03:38:50|17.1046
03:38:51|17.1051
03:38:52|17.1067
03:38:53|17.1047
03:38:54|17.1046
03:38:55|17.1038
03:38:56|17.1038
03:38:57|17.1038
03:38:58|17.1038
03:39:00|17.1038
03:39:00|17.1123
03:39:01|17.1241
03:39:03|17.126
03:39:04|17.126
03:39:05|17.1199
03:39:06|17.1199
03:39:08|17.1279
03:39:09|17.1336
03:39:10|17.1336
03:39:11|17.1336
03:39:13|17.1269
03:39:14|17.1269
03:39:15|17.1313
03:39:16|17.1313
03:39:17|17.1307
03:39:18|17.1307
03:39:19|17.1307
03:39:21|17.1307
03:39:21|17.1307
03:39:22|17.1258
03:39:23|17.1287
03:39:24|17.1287
03:39:26|17.0962
03:39:28|17.1124
03:39:28|17.1124
03:39:29|17.114
03:39:31|17.114
03:39:32|17.114
03:39:33|17.114
03:39:34|17.114
03:39:35|17.114
03:39:36|17.1243
03:39:37|17.1206
03:39:38|17.1206
03:39:39|17.1206
03:39:40|17.1206
03:39:41|17.1144
03:39:42|17.1228
03:39:43|17.1228
03:39:44|17.1228
03:39:45|17.1228
03:39:46|17.1168
03:39:47|17.1168
03:39:48|17.1168
03:39:50|17.1249
03:39:50|17.1106
03:39:51|17.1162
03:39:52|17.1162
03:39:53|17.1233
03:39:55|17.1233
03:39:55|17.1233
03:39:56|17.1244
03:39:57|17.1244
03:39:59|17.1251
03:40:00|17.1302
03:40:01|17.1302
03:40:02|17.1302
03:40:03|17.1336
03:40:05|17.1336
03:40:05|17.1336
03:40:07|17.1378
03:40:07|17.1374
03:40:09|17.1391
03:40:10|17.142
03:40:11|17.1462
03:40:12|17.1462
03:40:14|17.1477
03:40:14|17.1477
03:40:15|17.15
03:40:17|17.15
03:40:18|17.15
03:40:19|17.1625
03:40:19|17.1619
03:40:20|17.1619
03:40:22|17.1607
03:40:22|17.1535
03:40:23|17.1535
03:40:25|17.1535
03:40:25|17.1535
03:40:26|17.1608
03:40:28|17.1608
03:40:29|17.1602
03:40:30|17.1565
03:40:31|17.1565
03:40:33|17.169
03:40:33|17.179
03:40:35|17.179
03:40:35|17.1796
03:40:36|17.1796
03:40:38|17.1747
03:40:39|17.1757
03:40:39|17.1757
03:40:40|17.1757
03:40:42|17.1731
03:40:43|17.1756
03:40:44|17.1885
03:40:45|17.19
03:40:46|17.1885
03:40:47|17.1919
03:40:48|17.1919
03:40:49|17.1919
03:40:50|17.1877
03:40:50|17.1651
03:40:52|17.164
03:40:52|17.164
03:40:54|17.164
03:40:54|17.164
03:40:56|17.1623
03:40:57|17.1605
03:40:57|17.1605
03:41:00|17.1602
03:41:00|17.1616
03:41:01|17.1743
03:41:02|17.1743
03:41:03|17.1743
03:41:04|17.1743
03:41:06|17.1741
03:41:07|17.1793
03:41:09|17.1775
03:41:09|17.1775
03:41:10|17.1775
03:41:12|17.1861
03:41:14|17.1885
03:41:14|17.1868
03:41:16|17.1868
03:41:16|17.195
03:41:17|17.1953
03:41:18|17.1903
03:41:19|17.1895
03:41:20|17.1895
03:41:22|17.1895
03:41:22|17.199
03:41:24|17.2084
03:41:26|17.19
03:41:26|17.1994
03:41:28|17.1896
03:41:28|17.1945
03:41:29|17.1945
03:41:31|17.1945
03:41:31|17.1899
03:41:32|17.1899
03:41:33|17.1899
03:41:34|17.1927
03:41:36|17.1847
03:41:37|17.1832
03:41:37|17.1816
03:41:38|17.1816
03:41:40|17.1828
03:41:41|17.1901
03:41:42|17.1901
03:41:43|17.1901
03:41:44|17.1901
03:41:45|17.1751
03:41:46|17.1681
03:41:47|17.1681
03:41:48|17.1681
03:41:49|17.1762
03:41:50|17.1782
03:41:51|17.1798
03:41:53|17.175
03:41:53|17.175
03:41:54|17.175
03:41:55|17.1785
03:41:56|17.176
03:41:57|17.1781
03:41:59|17.1781
03:41:59|17.1781
03:42:00|17.1799
03:42:02|17.1799
03:42:03|17.1799
03:42:04|17.175
03:42:06|17.167
03:42:08|17.167
03:42:09|17.167
03:42:10|17.167
03:42:12|17.167
03:42:13|17.1593
03:42:14|17.1593
03:42:15|17.151
03:42:16|17.151
03:42:17|17.151
03:42:17|17.151
03:42:19|17.15
03:42:20|17.15
03:42:21|17.161
03:42:22|17.161
03:42:23|17.161
03:42:24|17.161
03:42:26|17.1711
03:42:26|17.1711
03:42:27|17.1801
03:42:28|17.1751
03:42:29|17.1751
03:42:30|17.1751
03:42:31|17.1751
03:42:32|17.1679
03:42:33|17.1679
03:42:34|17.1679
03:42:36|17.1932
03:42:36|17.1855
03:42:38|17.1855
03:42:39|17.1861
03:42:40|17.1864
03:42:41|17.1864
03:42:42|17.1864
03:42:43|17.186
03:42:44|17.186
03:42:45|17.186
03:42:46|17.186
03:42:47|17.1947
03:42:48|17.1947
03:42:49|17.1973
03:42:50|17.1973
03:42:51|17.1991
03:42:52|17.1991
03:42:53|17.1991
03:42:54|17.1991
03:42:55|17.1991
03:42:56|17.1956
03:42:57|17.1917
03:42:58|17.1917
03:42:59|17.1917
03:43:00|17.1917
03:43:01|17.1994
03:43:02|17.2
03:43:03|17.2
03:43:04|17.2
03:43:05|17.1993
03:43:06|17.1993
03:43:08|17.1894
03:43:09|17.1819
03:43:10|17.1781
03:43:12|17.1806
03:43:12|17.1806
03:43:14|17.178
03:43:15|17.1847
03:43:16|17.1847
03:43:18|17.1847
03:43:19|17.1847
03:43:20|17.1847
03:43:20|17.2016
03:43:22|17.2032
03:43:23|17.2054
03:43:23|17.2086
03:43:24|17.217
03:43:26|17.2151
03:43:26|17.215
03:43:27|17.215
03:43:29|17.2007
03:43:30|17.2023
03:43:31|17.2023
03:43:32|17.2023
03:43:33|17.2023
03:43:34|17.2187
03:43:35|17.222
03:43:36|17.22
03:43:37|17.236
03:43:38|17.2286
03:43:39|17.2387
03:43:41|17.2442
03:43:41|17.2274
03:43:42|17.2233
03:43:43|17.2233
03:43:45|17.2233
03:43:46|17.2244
03:43:46|17.2193
03:43:47|17.2167
03:43:49|17.217
03:43:49|17.217
03:43:50|17.2142
03:43:51|17.2142
03:43:52|17.2267
03:43:54|17.2259
03:43:54|17.2207
03:43:55|17.2207
03:43:57|17.22
03:43:57|17.2213
03:43:58|17.2213
03:44:00|17.2213
03:44:00|17.2213
03:44:01|17.21
03:44:02|17.2247
03:44:03|17.2227
03:44:05|17.2118
03:44:05|17.2118
03:44:06|17.2062
03:44:08|17.2067
03:44:10|17.2121
03:44:10|17.2121
03:44:11|17.21
03:44:14|17.2172
03:44:15|17.2268
03:44:15|17.2294
03:44:16|17.2294
03:44:17|17.2211
03:44:18|17.2211
03:44:20|17.2313
03:44:20|17.2298
03:44:22|17.2298
03:44:23|17.2294
03:44:24|17.2294
03:44:25|17.2294
03:44:25|17.2265
03:44:27|17.217
03:44:27|17.217
03:44:28|17.2258
03:44:29|17.2258
03:44:31|17.2258
03:44:32|17.2258
03:44:32|17.2301
03:44:33|17.2301
03:44:34|17.2301
03:44:36|17.2301
03:44:36|17.2301
03:44:37|17.2345
03:44:39|17.222
03:44:39|17.222
03:44:41|17.2301
03:44:42|17.238
03:44:43|17.2352
03:44:44|17.237
03:44:44|17.237
03:44:45|17.2295
03:44:47|17.2133
03:44:47|17.2296
03:44:48|17.2148
03:44:50|17.2148
03:44:51|17.2385
03:44:52|17.2406
03:44:53|17.2373
03:44:54|17.2385
03:44:55|17.2371
03:44:55|17.2371
03:44:56|17.244
03:44:58|17.244
03:44:59|17.244
03:45:00|17.25
03:45:01|17.2471
03:45:02|17.2509
03:45:03|17.2584
03:45:04|17.2558
03:45:06|17.2535
03:45:06|17.2583
03:45:07|17.244
03:45:09|17.21
03:45:10|17.2
03:45:11|17.1998
03:45:13|17.202
03:45:14|17.2041
03:45:15|17.2041
03:45:15|17.1911
03:45:17|17.1878
03:45:17|17.1984
03:45:19|17.1886
03:45:20|17.1886
03:45:21|17.1886
03:45:22|17.1816
03:45:23|17.1848
03:45:24|17.1683
03:45:25|17.1712
03:45:26|17.1712
03:45:27|17.1712
03:45:28|17.1739
03:45:29|17.1894
03:45:30|17.1894
03:45:32|17.1803
03:45:32|17.1713
03:45:33|17.1713
03:45:34|17.1729
03:45:35|17.1729
03:45:36|17.1729
03:45:37|17.164
03:45:38|17.1686
03:45:39|17.1595
03:45:40|17.1547
03:45:41|17.16
03:45:42|17.1575
03:45:44|17.1575
03:45:44|17.1575
03:45:45|17.145
03:45:47|17.1409
03:45:47|17.1409
03:45:48|17.1501
03:45:49|17.1451
03:45:50|17.1442
03:45:51|17.1442
03:45:52|17.1442
03:45:54|17.1399
03:45:55|17.1446
03:45:55|17.1362
03:45:56|17.1362
03:45:57|17.1362
03:45:58|17.1535
03:45:59|17.1535
03:46:00|17.1557
03:46:01|17.1574
03:46:03|17.1574
03:46:04|17.1574
03:46:05|17.1457
03:46:06|17.1401
03:46:07|17.1342
03:46:08|17.12
03:46:10|17.1316
03:46:11|17.1327
03:46:13|17.1175
03:46:13|17.1175
03:46:14|17.105
03:46:16|17.1354
03:46:17|17.1354
03:46:17|17.1206
03:46:19|17.1206
03:46:20|17.1206
03:46:21|17.1206
03:46:22|17.1206
03:46:24|17.1104
03:46:24|17.1104
03:46:25|17.1104
03:46:26|17.1104
03:46:27|17.1104
03:46:28|17.1149
03:46:30|17.1149
03:46:30|17.1205
03:46:31|17.1205
03:46:32|17.1205
03:46:33|17.1205
03:46:34|17.1206
03:46:35|17.1192
03:46:36|17.1119
03:46:37|17.1119
03:46:39|17.0947
03:46:41|17.0947
03:46:42|17.0999
03:46:43|17.1083
03:46:44|17.1083
03:46:45|17.1083
03:46:46|17.1117
03:46:47|17.1117
03:46:48|17.1
03:46:49|17.0923
03:46:50|17.0923
03:46:51|17.0923
03:46:52|17.0923
03:46:53|17.0923
03:46:54|17.1023
03:46:55|17.1023
03:46:56|17.0959
03:46:58|17.0961
03:46:58|17.111
03:46:59|17.1109
03:47:00|17.1194
03:47:01|17.1194
03:47:02|17.1194
03:47:03|17.1418
03:47:04|17.1418
03:47:05|17.1279
03:47:07|17.1137
03:47:08|17.1209
03:47:09|17.1209
03:47:10|17.1209
03:47:12|17.1209
03:47:12|17.1209
03:47:14|17.1
03:47:15|17.1
03:47:16|17.1
03:47:18|17.1
03:47:18|17.1041
03:47:19|17.11
03:47:20|17.11
03:47:21|17.11
03:47:22|17.11
03:47:23|17.0996
03:47:25|17.0946
03:47:25|17.09
03:47:26|17.0763
03:47:28|17.0896
03:47:29|17.084
03:47:29|17.084
03:47:31|17.0774
03:47:32|17.0919
03:47:33|17.0931
03:47:34|17.0987
03:47:35|17.0987
03:47:36|17.1
03:47:37|17.1
03:47:38|17.1
03:47:39|17.1
03:47:40|17.0867
03:47:41|17.098
03:47:42|17.1
03:47:43|17.1
03:47:44|17.1
03:47:45|17.1
03:47:46|17.102
03:47:47|17.102
03:47:48|17.102
03:47:49|17.102
03:47:50|17.126
03:47:51|17.1213
03:47:52|17.1165
03:47:53|17.1165
03:47:54|17.1165
03:47:55|17.1129
03:47:56|17.1129
03:47:57|17.117
03:47:58|17.117
03:47:59|17.117
03:48:00|17.117
03:48:02|17.117
03:48:02|17.1048
03:48:03|17.1186
03:48:04|17.1186
03:48:05|17.1186
03:48:07|17.1235
03:48:08|17.1235
03:48:09|17.1129
03:48:10|17.1129
03:48:11|17.1129
03:48:13|17.1129
03:48:14|17.1129
03:48:16|17.1129
03:48:17|17.117
03:48:18|17.117
03:48:19|17.117
03:48:20|17.117
03:48:21|17.1104
03:48:22|17.1052
03:48:23|17.1052
03:48:24|17.1052
03:48:25|17.1052
03:48:27|17.1106
03:48:28|17.1106
03:48:29|17.1106
03:48:30|17.1106
03:48:31|17.1208
03:48:32|17.1208
03:48:33|17.1208
03:48:34|17.1208
03:48:34|17.1277
03:48:35|17.1277
03:48:36|17.1277
03:48:38|17.1307
03:48:39|17.135
03:48:40|17.135
03:48:41|17.1418
03:48:42|17.1418
03:48:43|17.1418
03:48:43|17.1418
03:48:45|17.1418
03:48:45|17.1418
03:48:47|17.1418
03:48:48|17.1401
03:48:49|17.1401
03:48:50|17.1401
03:48:50|17.1401
03:48:52|17.1401
03:48:53|17.1401
03:48:53|17.1401
03:48:54|17.1255
03:48:56|17.1255
03:48:57|17.1273
03:48:57|17.1273
03:48:59|17.1161
03:49:00|17.1161
03:49:01|17.1161
03:49:02|17.1161
03:49:03|17.1161
03:49:04|17.1255
03:49:05|17.1255
03:49:06|17.1191
03:49:07|17.1191
03:49:08|17.1191
03:49:09|17.1191
03:49:10|17.1191
03:49:11|17.1191
03:49:12|17.139
03:49:14|17.139
03:49:15|17.139
03:49:16|17.139
03:49:18|17.139
03:49:19|17.14
03:49:19|17.1576
03:49:22|17.1478
03:49:22|17.1549
03:49:23|17.1549
03:49:24|17.1549
03:49:25|17.1538
03:49:27|17.1512
03:49:27|17.1512
03:49:28|17.1512
03:49:29|17.146
03:49:31|17.146
03:49:32|17.146
03:49:33|17.1421
03:49:33|17.136
03:49:35|17.136
03:49:36|17.136
03:49:37|17.136
03:49:37|17.1252
03:49:39|17.1252
03:49:39|17.1162
03:49:41|17.1162
03:49:41|17.1162
03:49:42|17.1162
03:49:43|17.1204
03:49:44|17.1204
03:49:45|17.1104
03:49:47|17.1104
03:49:48|17.1159
03:49:49|17.1159
03:49:50|17.1159
03:49:51|17.1159
03:49:52|17.1159
03:49:53|17.106
03:49:54|17.106
03:49:55|17.0996
03:49:56|17.1001
03:49:57|17.0932
03:49:58|17.0973
03:49:59|17.0973
03:50:00|17.1011
03:50:01|17.0995
03:50:02|17.0995
03:50:03|17.0995
03:50:04|17.0995
03:50:05|17.0995
03:50:06|17.1033
03:50:07|17.0991
03:50:08|17.09
03:50:09|17.0812
03:50:10|17.1179
03:50:11|17.1099
03:50:12|17.0886
03:50:14|17.0903
03:50:16|17.0957
03:50:17|17.0887
03:50:17|17.0901
03:50:19|17.0849
03:50:21|17.0849
03:50:22|17.0849
03:50:23|17.075
03:50:24|17.075
03:50:25|17.0733
03:50:25|17.064
03:50:26|17.0768
03:50:28|17.0768
03:50:29|17.0696
03:50:30|17.0696
03:50:31|17.0696
03:50:32|17.075
03:50:33|17.075
03:50:34|17.0844
03:50:35|17.0844
03:50:36|17.0844
03:50:37|17.0844
03:50:38|17.0787
03:50:39|17.0787
03:50:40|17.0724
03:50:41|17.0707
03:50:42|17.0707
03:50:43|17.0707
03:50:44|17.0721
03:50:45|17.0721
03:50:46|17.0721
03:50:47|17.0628
03:50:48|17.06
03:50:49|17.06
03:50:50|17.0584
03:50:52|17.0481
03:50:52|17.0481
03:50:53|17.0481
03:50:55|17.048
03:50:55|17.0536
03:50:57|17.0536
03:50:58|17.0537
03:50:58|17.0536
03:51:00|17.0783
03:51:01|17.0783
03:51:02|17.0691
03:51:02|17.064
03:51:03|17.064
03:51:05|17.064
03:51:06|17.064
03:51:06|17.064
03:51:08|17.064
03:51:09|17.064
03:51:09|17.064
03:51:10|17.064
03:51:11|17.064
03:51:12|17.064
03:51:14|17.0822
03:51:15|17.0775
03:51:16|17.0775
03:51:17|17.0775
03:51:18|17.0775
03:51:20|17.0775
03:51:21|17.0736
03:51:22|17.0736
03:51:23|17.0738
03:51:25|17.0737
03:51:26|17.0737
03:51:27|17.0737
03:51:28|17.0737
03:51:28|17.0737
03:51:29|17.0737
03:51:31|17.0737
03:51:32|17.0737
03:51:33|17.0737
03:51:34|17.0737
03:51:35|17.0737
03:51:36|17.0464
03:51:37|17.0464
03:51:38|17.0464
03:51:39|17.0464
03:51:40|17.0464
03:51:41|17.0605
03:51:42|17.0655
03:51:43|17.0447
03:51:44|17.0447
03:51:45|17.0466
03:51:46|17.0449
03:51:48|17.0449
03:51:48|17.0449
03:51:49|17.0449
03:51:50|17.0449
03:51:51|17.0449
03:51:52|17.0455
03:51:53|17.044
03:51:54|17.0412
03:51:55|17.0412
03:51:56|17.0412
03:51:57|17.0412
03:51:58|17.0412
03:51:59|17.0412
03:52:00|17.0426
03:52:01|17.038
03:52:02|17.0394
03:52:03|17.0345
03:52:04|17.0335
03:52:05|17.025
03:52:06|17.021
03:52:07|17.021
03:52:08|17.021
03:52:09|17.021
03:52:10|17.0281
03:52:11|17.0281
03:52:13|17.0281
03:52:14|17.0516
03:52:15|17.0516
03:52:17|17.0372
03:52:17|17.0372
03:52:18|17.0372
03:52:19|17.0372
03:52:21|17.0034
03:52:22|16.9179
03:52:23|16.8907
03:52:24|16.9083
03:52:25|16.9416
03:52:26|16.9514
03:52:27|16.9469
03:52:28|16.9516
03:52:29|16.9516
03:52:30|16.9481
03:52:32|16.9344
03:52:32|16.9344
03:52:33|16.9547
03:52:34|16.9549
03:52:35|16.9549
03:52:36|16.9549
03:52:37|16.9549
03:52:38|16.9463
03:52:39|16.9559
03:52:40|16.9559
03:52:41|16.9559
03:52:43|16.9559
03:52:43|16.9441
03:52:45|16.9559
03:52:45|16.9559
03:52:46|16.9475
03:52:47|16.9559
03:52:49|16.9559
03:52:49|16.9549
03:52:50|16.9549
03:52:51|16.9611
03:52:52|16.9637
03:52:54|16.9637
03:52:55|16.9637
03:52:55|16.9667
03:52:56|16.9667
03:52:57|16.9637
03:52:58|16.9845
03:53:00|16.9845
03:53:01|16.9845
03:53:01|16.9845
03:53:02|16.9689
03:53:03|16.969
03:53:05|16.9774
03:53:05|16.9774
03:53:06|16.9774
03:53:08|16.9774
03:53:09|16.9665
03:53:10|16.9665
03:53:11|16.9796
03:53:11|16.9796
03:53:12|16.9796
03:53:14|16.9804
03:53:15|16.9845
03:53:16|16.9845
03:53:17|16.9758
03:53:19|16.9758
03:53:21|16.9758
03:53:21|16.9758
03:53:22|16.9758
03:53:23|16.9758
03:53:25|16.9764
03:53:26|16.9764
03:53:27|16.9764
03:53:28|16.9764
03:53:29|16.9764
03:53:31|16.9721
03:53:33|16.98
03:53:33|16.9683
03:53:34|16.9908
03:53:35|16.9908
03:53:36|16.977
03:53:38|16.977
03:53:38|16.9652
03:53:39|16.9652
03:53:40|16.9652
03:53:41|16.9652
03:53:43|16.9574
03:53:44|16.9563
03:53:45|16.95
03:53:46|16.9576
03:53:47|16.9576
03:53:48|16.9576
03:53:49|16.9437
03:53:50|16.9518
03:53:51|16.9518
03:53:52|16.9518
03:53:53|16.9518
03:53:54|16.9661
03:53:55|16.974
03:53:56|16.974
03:53:57|16.9668
03:53:58|16.9668
03:53:59|16.9668
03:54:00|16.9668
03:54:01|16.9668
03:54:02|16.9668
03:54:03|16.9668
03:54:04|16.9668
03:54:05|16.9668
03:54:07|16.97
03:54:07|16.97
03:54:08|16.97
03:54:09|16.97
03:54:10|16.97
03:54:11|16.97
03:54:12|16.9679
03:54:13|16.9679
03:54:14|16.974
03:54:15|16.974
03:54:16|16.974
03:54:17|16.9781
03:54:19|16.9789
03:54:20|16.986
03:54:21|16.9863
03:54:22|17.0276
03:54:23|17.0139
03:54:24|17.0139
03:54:25|17.0145
03:54:26|17.0336
03:54:27|17.0089
03:54:29|17.0089
03:54:30|17.0089
03:54:31|17.0089
03:54:32|17.0185
03:54:32|17.0186
03:54:34|17.0186
03:54:34|17.0186
03:54:35|17.0186
03:54:37|17.0186
03:54:38|17.0099
03:54:39|17.0194
03:54:40|17.0143
03:54:41|17.0143
03:54:42|17.0143
03:54:43|17.0149
03:54:44|17.0149
03:54:45|17.0149
03:54:46|17.0149
03:54:47|17.015
03:54:48|17.015
03:54:49|17.015
03:54:50|17.015
03:54:51|17.015
03:54:52|17.015
03:54:53|17.015
03:54:55|17.0084
03:54:55|17.0039
03:54:57|17.0039
03:54:57|17.
03:54:58|17.
03:54:59|17.
03:55:00|17.
03:55:01|17.0069
03:55:02|17.0191
03:55:04|17.0191
03:55:05|17.0191
03:55:07|17.0191
03:55:07|17.0191
03:55:08|17.0044
03:55:09|17.0214
03:55:10|17.0214
03:55:12|17.0214
03:55:13|17.0214
03:55:14|17.0214
03:55:14|17.024
03:55:15|17.024
03:55:16|17.024
03:55:17|17.024
03:55:19|17.0214
03:55:21|17.0362
03:55:22|17.0362
03:55:23|17.0268
03:55:24|17.0268
03:55:25|17.024
03:55:26|17.024
03:55:27|17.024
03:55:28|17.024
03:55:29|17.024
03:55:30|17.024
03:55:31|17.024
03:55:32|17.024
03:55:33|17.024
03:55:34|17.024
03:55:35|17.024
03:55:36|17.024
03:55:37|17.024
03:55:38|17.024
03:55:39|17.0308
03:55:40|17.0308
03:55:41|17.0308
03:55:42|17.0345
03:55:43|17.0345
03:55:44|17.0345
03:55:45|17.0345
03:55:47|17.0401
03:55:48|17.0401
03:55:48|17.0401
03:55:50|17.0401
03:55:51|17.0401
03:55:52|17.0287
03:55:52|17.0287
03:55:54|17.0287
03:55:54|17.0136
03:55:56|17.0141
03:55:57|17.0143
03:55:58|17.0143
03:55:58|17.0143
03:55:59|17.01
03:56:00|17.01
03:56:02|17.01
03:56:03|17.0079
03:56:04|17.0079
03:56:05|17.0079
03:56:05|17.0079
03:56:07|16.9711
03:56:08|17.0026
03:56:10|17.0026
03:56:10|17.0026
03:56:11|17.0026
03:56:12|17.0026
03:56:13|16.9932
03:56:14|16.9932
03:56:15|16.9932
03:56:16|16.9932
03:56:17|16.9792
03:56:18|16.9792
03:56:20|16.9784
03:56:22|16.9784
03:56:23|16.9784
03:56:23|16.9784
03:56:25|16.9601
03:56:26|16.9601
03:56:27|16.9763
03:56:29|16.9763
03:56:30|16.9763
03:56:31|16.9763
03:56:32|16.9763
03:56:33|16.9763
03:56:34|16.9763
03:56:34|16.9763
03:56:35|16.9763
03:56:37|16.9763
03:56:37|16.9763
03:56:38|16.9588
03:56:40|16.9588
03:56:40|16.9588
03:56:41|16.9588
03:56:42|16.9588
03:56:44|16.9588
03:56:44|16.9588
03:56:46|16.9588
03:56:47|16.9588
03:56:47|16.9489
03:56:49|16.942
03:56:49|16.942
03:56:50|16.942
03:56:51|16.942
03:56:52|16.942
03:56:53|16.9507
03:56:55|16.9457
03:56:56|16.9457
03:56:57|16.9457
03:56:57|16.9661
03:56:59|16.9661
03:56:59|16.9661
03:57:01|16.9661
03:57:02|16.9766
03:57:02|16.9726
03:57:04|16.9726
03:57:05|16.9726
03:57:07|16.979
03:57:07|16.979
03:57:08|16.9754
03:57:09|16.9754
03:57:10|16.9754
03:57:11|16.9754
03:57:12|16.9754
03:57:13|16.9754
03:57:14|16.9754
03:57:15|16.9754
03:57:16|16.9754
03:57:17|16.9754
03:57:18|16.9669
03:57:19|16.9582
03:57:21|16.9582
03:57:23|16.957
03:57:24|16.957
03:57:26|16.9322
03:57:26|16.9395
03:57:27|16.9395
03:57:29|16.9395
03:57:30|16.9395
03:57:31|16.94
03:57:32|16.94
03:57:33|16.94
03:57:34|16.94
03:57:35|16.9526
03:57:36|16.9582
03:57:37|16.9582
03:57:38|16.9582
03:57:39|16.9635
03:57:40|16.9635
03:57:41|16.9608
03:57:42|16.9608
03:57:43|16.9526
03:57:44|16.9526
03:57:45|16.9404
03:57:46|16.9404
03:57:47|16.9354
03:57:48|16.9486
03:57:49|16.9558
03:57:50|16.9558
03:57:51|16.9558
03:57:52|16.9358
03:57:53|16.9358
03:57:54|16.9463
03:57:55|16.9549
03:57:56|16.9558
03:57:57|16.9558
03:57:58|16.9636
03:57:59|16.964
03:58:00|16.964
03:58:02|16.9695
03:58:03|16.9705
03:58:03|16.9754
03:58:04|16.9754
03:58:06|16.9754
03:58:07|16.9754
03:58:08|16.979
03:58:09|16.979
03:58:10|16.9898
03:58:11|16.9759
03:58:12|16.9985
03:58:13|16.9985
03:58:14|16.9985
03:58:15|16.9834
03:58:16|16.9873
03:58:17|16.9873
03:58:18|16.9873
03:58:19|16.974
03:58:20|16.974
03:58:21|16.974
03:58:22|16.974
03:58:24|16.974
03:58:25|16.974
03:58:26|16.974
03:58:27|16.974
03:58:28|16.974
03:58:29|16.974
03:58:30|16.9736
03:58:31|16.9737
03:58:32|16.974
03:58:33|16.974
03:58:35|16.974
03:58:35|16.974
03:58:36|16.974
03:58:37|16.974
03:58:38|16.974
03:58:40|16.9837
03:58:41|16.9837
03:58:42|16.9837
03:58:43|16.9837
03:58:45|16.9837
03:58:45|16.9837
03:58:47|16.9746
03:58:48|16.9746
03:58:49|16.9746
03:58:50|16.9746
03:58:51|16.9746
03:58:52|16.9746
03:58:53|16.9746
03:58:54|16.9746
03:58:55|16.9746
03:58:56|16.9746
03:58:57|16.9746
03:58:59|16.9694
03:58:59|16.9694
03:59:01|16.9616
03:59:01|16.9582
03:59:02|16.9498
03:59:03|16.9422
03:59:04|16.9422
03:59:06|16.9422
03:59:07|16.9377
03:59:07|16.9312
03:59:08|16.948
03:59:10|16.948
03:59:10|16.9441
03:59:12|16.9441
03:59:12|16.9441
03:59:13|16.9441
03:59:14|16.9441
03:59:15|16.9441
03:59:17|16.9441
03:59:17|16.9441
03:59:18|16.9208
03:59:19|16.9222
03:59:20|16.9222
03:59:21|16.9222
03:59:23|16.9234
03:59:24|16.9234
03:59:25|16.9151
03:59:26|16.9151
03:59:27|16.9151
03:59:28|16.9151
03:59:29|16.9292
03:59:31|16.9292
03:59:32|16.9336
03:59:33|16.9336
03:59:34|16.9129
03:59:35|16.9112
03:59:36|16.9101
03:59:37|16.9101
03:59:38|16.9029
03:59:39|16.9029
03:59:40|16.9129
03:59:41|16.9313
03:59:42|16.9284
03:59:43|16.9284
03:59:44|16.9284
03:59:45|16.9251
03:59:46|16.9129
03:59:47|16.9129
03:59:48|16.9129
03:59:49|16.9129
03:59:50|16.9129
03:59:51|16.9258
03:59:52|16.9258
03:59:53|16.9258
03:59:54|16.9258
03:59:55|16.9258
03:59:56|16.926
03:59:57|16.926
03:59:58|16.9194
03:59:59|16.9194
04:00:00|16.9194
04:00:01|16.9194
04:00:02|16.9319
04:00:03|16.942
04:00:04|16.942
04:00:05|16.942
04:00:06|16.942
04:00:07|16.942
04:00:08|16.9438
04:00:09|16.9438
04:00:10|16.9273
04:00:11|16.9112
04:00:12|16.9203
04:00:13|16.9203
04:00:14|16.9203
04:00:15|16.9203
04:00:16|16.9134
04:00:17|16.9134
04:00:18|16.9061
04:00:20|16.89
04:00:20|16.89
04:00:21|16.89
04:00:22|16.887
04:00:23|16.8893
04:00:25|16.8893
04:00:26|16.8812
04:00:27|16.8695
04:00:28|16.8695
04:00:29|16.8695
04:00:30|16.8695
04:00:32|16.8833
04:00:33|16.8833
04:00:33|16.8849
04:00:35|16.8935
04:00:36|16.8935
04:00:36|16.8993
04:00:38|16.8993
04:00:38|16.8888
04:00:39|16.8919
04:00:41|16.8919
04:00:42|16.9099
04:00:43|16.903
04:00:44|16.903
04:00:45|16.903
04:00:46|16.903
04:00:47|16.9043
04:00:48|16.9043
04:00:49|16.9015
04:00:50|16.9015
04:00:51|16.9015
04:00:52|16.9015
04:00:53|16.9043
04:00:54|16.9043
04:00:55|16.9043
04:00:56|16.9043
04:00:57|16.9037
04:00:58|16.8959
04:00:59|16.8959
04:01:00|16.8959
04:01:01|16.8959
04:01:02|16.8959
04:01:04|16.8959
04:01:05|16.8959
04:01:06|16.9
04:01:07|16.9
04:01:08|16.9001
04:01:09|16.9001
04:01:10|16.9001
04:01:11|16.9095
04:01:12|16.9095
04:01:13|16.9095
04:01:14|16.9136
04:01:15|16.9289
04:01:16|16.9289
04:01:17|16.9289
04:01:18|16.933
04:01:19|16.9289
04:01:21|16.9289
04:01:22|16.9289
04:01:22|16.9289
04:01:24|16.9222
04:01:25|16.9222
04:01:27|16.9222
04:01:28|16.9222
04:01:29|16.9222
04:01:31|16.9222
04:01:32|16.9222
04:01:33|16.92
04:01:34|16.92
04:01:35|16.92
04:01:36|16.92
04:01:37|16.92
04:01:38|16.92
04:01:40|16.92
04:01:41|16.92
04:01:41|16.92
04:01:43|16.92
04:01:44|16.9056
04:01:45|16.9056
04:01:47|16.9056
04:01:48|16.9056
04:01:49|16.9056
04:01:49|16.9056
04:01:51|16.9056
04:01:52|16.9153
04:01:52|16.9153
04:01:53|16.9153
04:01:55|16.9153
04:01:56|16.92
04:01:56|16.92
04:01:57|16.92
04:01:59|16.9266
04:01:59|16.9266
04:02:00|16.9266
04:02:02|16.9266
04:02:03|16.9266
04:02:04|16.9266
04:02:05|16.9266
04:02:06|16.9266
04:02:07|16.9266
04:02:08|16.9266
04:02:09|16.9356
04:02:10|16.9379
04:02:11|16.9379
04:02:12|16.9379
04:02:13|16.9379
04:02:14|16.9425
04:02:15|16.9477
04:02:16|16.9342
04:02:18|16.9405
04:02:18|16.9314
04:02:20|16.9314
04:02:20|16.9314
04:02:22|16.9314
04:02:23|16.9293
04:02:25|16.9099
04:02:26|16.9099
04:02:27|16.9099
04:02:29|16.9099
04:02:30|16.9201
04:02:31|16.9201
04:02:31|16.9201
04:02:32|16.9201
04:02:34|16.9241
04:02:35|16.928
04:02:36|16.928
04:02:36|16.928
04:02:38|16.928
04:02:38|16.928
04:02:40|16.928
04:02:41|16.928
04:02:42|16.928
04:02:43|16.9418
04:02:44|16.928
04:02:45|16.9272
04:02:46|16.9357
04:02:47|16.9357
04:02:48|16.9357
04:02:49|16.9357
04:02:50|16.9357
04:02:52|16.9357
04:02:53|16.9457
04:02:54|16.9457
04:02:55|16.95
04:02:56|16.966
04:02:57|16.966
04:02:58|16.9564
04:02:59|16.9564
04:03:00|16.95
04:03:01|16.9508
04:03:03|16.9546
04:03:04|16.9546
04:03:05|16.9546
04:03:06|16.9456
04:03:06|16.9462
04:03:08|16.9423
04:03:09|16.9344
04:03:10|16.9354
04:03:11|16.9354
04:03:12|16.9354
04:03:12|16.9354
04:03:14|16.9354
04:03:15|16.9355
04:03:16|16.9355
04:03:17|16.9434
04:03:18|16.9434
04:03:19|16.9434
04:03:20|16.9434
04:03:21|16.9434
04:03:22|16.9434
04:03:23|16.9462
04:03:24|16.9462
04:03:25|16.9462
04:03:27|16.9462
04:03:28|16.9462
04:03:30|16.9462
04:03:31|16.94
04:03:33|16.94
04:03:33|16.94
04:03:34|16.94
04:03:35|16.94
04:03:36|16.9613
04:03:37|16.9613
04:03:38|16.966
04:03:39|16.9727
04:03:40|16.9777
04:03:41|16.9777
04:03:42|16.9826
04:03:44|16.98
04:03:45|16.98
04:03:46|16.9827
04:03:47|16.9905
04:03:48|16.9905
04:03:49|16.9905
04:03:49|16.9905
04:03:51|16.9905
04:03:52|16.9938
04:03:52|17.
04:03:53|17.0009
04:03:54|17.0035
04:03:56|16.9985
04:03:57|17.0098
04:03:58|17.016
04:03:59|17.0101
04:04:00|17.0224
04:04:01|17.0224
04:04:02|17.0224
04:04:03|17.0217
04:04:04|17.0228
04:04:05|17.0228
04:04:06|17.0368
04:04:07|17.0368
04:04:08|17.0368
04:04:08|17.0368
04:04:10|17.0368
04:04:11|17.0345
04:04:12|17.0345
04:04:13|17.0368
04:04:14|17.0368
04:04:15|17.0356
04:04:15|17.0356
04:04:17|17.0281
04:04:18|17.0281
04:04:19|17.0361
04:04:20|17.0361
04:04:20|17.0361
04:04:22|17.0361
04:04:24|17.0361
04:04:25|17.0469
04:04:26|17.0535
04:04:27|17.0511
04:04:29|17.084
04:04:29|17.0886
04:04:31|17.0878
04:04:33|17.0798
04:04:33|17.0798
04:04:35|17.0738
04:04:36|17.0738
04:04:38|17.0738
04:04:39|17.0738
04:04:39|17.0755
04:04:41|17.0707
04:04:41|17.0741
04:04:42|17.0838
04:04:44|17.0838
04:04:45|17.0918
04:04:45|17.1024
04:04:47|17.1039
04:04:47|17.1232
04:04:48|17.1232
04:04:50|17.1113
04:04:50|17.1113
04:04:52|17.1073
04:04:53|17.1041
04:04:54|17.1097
04:04:55|17.1157
04:04:56|17.1093
04:04:57|17.1142
04:04:58|17.1191
04:04:59|17.1337
04:05:00|17.1236
04:05:01|17.1216
04:05:02|17.1142
04:05:03|17.1313
04:05:05|17.1313
04:05:05|17.1181
04:05:07|17.1181
04:05:07|17.1181
04:05:08|17.134
04:05:09|17.136
04:05:10|17.1387
04:05:12|17.1387
04:05:13|17.1378
04:05:14|17.1387
04:05:14|17.1387
04:05:16|17.1387
04:05:17|17.1399
04:05:18|17.1217
04:05:19|17.1268
04:05:21|17.12
04:05:21|17.12
04:05:22|17.1215
04:05:23|17.1117
04:05:25|17.1117
04:05:26|17.1117
04:05:27|17.1117
04:05:29|17.1087
04:05:29|17.1087
04:05:31|17.1087
04:05:33|17.1087
04:05:34|17.1087
04:05:34|17.1087
04:05:35|17.1087
04:05:36|17.1087
04:05:38|17.1087
04:05:38|17.1087
04:05:40|17.1087
04:05:41|17.1087
04:05:43|17.1087
04:05:44|17.1087
04:05:45|17.0956
04:05:46|17.0956
04:05:47|17.0956
04:05:48|17.0956
04:05:49|17.0956
04:05:50|17.0956
04:05:51|17.0955
04:05:52|17.1135
04:05:54|17.1136
04:05:55|17.1136
04:05:56|17.1135
04:05:57|17.1087
04:05:59|17.1087
04:05:59|17.136
04:06:00|17.1509
04:06:01|17.1539
04:06:02|17.1543
04:06:03|17.1536
04:06:04|17.1423
04:06:06|17.1552
04:06:06|17.1552
04:06:08|17.1552
04:06:09|17.1552
04:06:10|17.1581
04:06:10|17.169
04:06:11|17.169
04:06:13|17.1684
04:06:14|17.1689
04:06:14|17.1447
04:06:15|17.1451
04:06:16|17.1451
04:06:18|17.1451
04:06:18|17.1451
04:06:19|17.1483
04:06:20|17.1606
04:06:22|17.1606
04:06:22|17.1606
04:06:23|17.1606
04:06:24|17.1606
04:06:25|17.1399
04:06:26|17.1448
04:06:27|17.1448
04:06:29|17.1405
04:06:30|17.1405
04:06:31|17.1405
04:06:32|17.1405
04:06:33|17.1405
04:06:34|17.1405
04:06:35|17.1411
04:06:36|17.1411
04:06:38|17.1411
04:06:40|17.1383
04:06:40|17.1383
04:06:41|17.127
04:06:42|17.127
04:06:43|17.127
04:06:44|17.122
04:06:45|17.122
04:06:46|17.122
04:06:47|17.1214
04:06:48|17.118
04:06:49|17.118
04:06:50|17.118
04:06:51|17.1246
04:06:52|17.1246
04:06:53|17.1289
04:06:54|17.1399
04:06:55|17.1399
04:06:56|17.1481
04:06:57|17.1481
04:06:58|17.1481
04:06:59|17.1481
04:07:00|17.1481
04:07:01|17.1481
04:07:02|17.1481
04:07:03|17.1481
04:07:04|17.1243
04:07:05|17.1243
04:07:06|17.1237
04:07:07|17.1237
04:07:08|17.1237
04:07:09|17.1237
04:07:10|17.1237
04:07:11|17.1237
04:07:13|17.1237
04:07:14|17.1237
04:07:15|17.1237
04:07:15|17.1237
04:07:17|17.1237
04:07:17|17.1268
04:07:18|17.1268
04:07:20|17.12
04:07:21|17.12
04:07:22|17.12
04:07:22|17.12
04:07:23|17.12
04:07:24|17.12
04:07:26|17.109
04:07:26|17.109
04:07:27|17.1005
04:07:28|17.1
04:07:29|17.0999
04:07:31|17.0997
04:07:32|17.0997
04:07:33|17.0946
04:07:34|17.1063
04:07:36|17.1063
04:07:37|17.1063
04:07:38|17.1063
04:07:39|17.1063
04:07:40|17.1063
04:07:41|17.1063
04:07:42|17.1063
04:07:43|17.1063
04:07:44|17.1063
04:07:45|17.0814
04:07:46|17.0906
04:07:47|17.0906
04:07:48|17.0959
04:07:49|17.0959
04:07:50|17.1034
04:07:51|17.1034
04:07:52|17.1034
04:07:54|17.1034
04:07:54|17.1034
04:07:56|17.1034
04:07:56|17.113
04:07:58|17.1002
04:07:58|17.1002
04:08:00|17.1002
04:08:01|17.1002
04:08:01|17.1002
04:08:03|17.1002
04:08:04|17.1002
04:08:05|17.1002
04:08:06|17.1096
04:08:07|17.1095
04:08:08|17.1095
04:08:09|17.1095
04:08:10|17.1095
04:08:11|17.107
04:08:12|17.107
04:08:13|17.107
04:08:14|17.1094
04:08:15|17.1094
04:08:16|17.1094
04:08:17|17.1094
04:08:18|17.1094
04:08:19|17.1094
04:08:20|17.1094
04:08:21|17.1094
04:08:22|17.1094
04:08:23|17.1164
04:08:25|17.1217
04:08:25|17.1217
04:08:27|17.127
04:08:27|17.1262
04:08:29|17.1298
04:08:30|17.12
04:08:30|17.12
04:08:31|17.1041
04:08:33|17.1058
04:08:35|17.1058
04:08:36|17.1058
04:08:36|17.1058
04:08:37|17.1058
04:08:39|17.1092
04:08:40|17.1092
04:08:41|17.1092
04:08:42|17.09
04:08:42|17.09
04:08:44|17.1021
04:08:45|17.1021
04:08:46|17.1021
04:08:46|17.1021
04:08:47|17.1205
04:08:48|17.1205
04:08:50|17.1198
04:08:50|17.1198
04:08:52|17.1154
04:08:53|17.1154
04:08:53|17.1154
04:08:54|17.1154
04:08:55|17.1154
04:08:56|17.109
04:08:57|17.109
04:08:59|17.109
04:08:59|17.1131
04:09:00|17.1131
04:09:02|17.1131
04:09:03|17.1131
04:09:03|17.1197
04:09:05|17.1197
04:09:06|17.1197
04:09:07|17.1197
04:09:08|17.1156
04:09:09|17.1164
04:09:10|17.1215
04:09:11|17.1215
04:09:12|17.1215
04:09:13|17.1215
04:09:14|17.1215
04:09:15|17.1215
04:09:16|17.1215
04:09:17|17.1215
04:09:18|17.1215
04:09:19|17.1215
04:09:20|17.1208
04:09:21|17.1208
04:09:22|17.1097
04:09:23|17.1097
04:09:24|17.1097
04:09:25|17.1097
04:09:26|17.1097
04:09:28|17.1097
04:09:28|17.1097
04:09:30|17.1097
04:09:30|17.1097
04:09:32|17.1097
04:09:33|17.1097
04:09:34|17.1097
04:09:35|17.1097
04:09:36|17.1097
04:09:38|17.1097
04:09:39|17.1095
04:09:41|17.1095
04:09:42|17.1095
04:09:42|17.1095
04:09:43|17.1095
04:09:45|17.1058
04:09:46|17.1058
04:09:47|17.1058
04:09:48|17.1058
04:09:49|17.1096
04:09:50|17.1096
04:09:52|17.1014
04:09:53|17.1076
04:09:54|17.1076
04:09:55|17.1076
04:09:56|17.113
04:09:57|17.113
04:09:58|17.1134
04:09:59|17.1134
04:10:00|17.1134
04:10:02|17.1134
04:10:02|17.1173
04:10:03|17.1198
04:10:04|17.1198
04:10:06|17.1198
04:10:06|17.11
04:10:08|17.11
04:10:09|17.1191
04:10:09|17.1162
04:10:11|17.1162
04:10:11|17.1162
04:10:12|17.1162
04:10:14|17.1096
04:10:14|17.0972
04:10:16|17.0972
04:10:16|17.0972
04:10:17|17.0846
04:10:19|17.0951
04:10:20|17.0951
04:10:21|17.0951
04:10:22|17.0999
04:10:23|17.0999
04:10:24|17.0914
04:10:25|17.0914
04:10:26|17.0897
04:10:27|17.0897
04:10:28|17.08
04:10:29|17.0675
04:10:30|17.0766
04:10:31|17.0831
04:10:32|17.0786
04:10:33|17.0786
04:10:34|17.0865
04:10:36|17.0872
04:10:37|17.0872
04:10:38|17.0872
04:10:39|17.08
04:10:40|17.08
04:10:41|17.08
04:10:42|17.08
04:10:44|17.0925
04:10:45|17.0925
04:10:46|17.0913
04:10:47|17.0925
04:10:48|17.0925
04:10:49|17.0925
04:10:50|17.0925
04:10:51|17.0925
04:10:52|17.0925
04:10:53|17.0925
04:10:55|17.0887
04:10:56|17.0887
04:10:56|17.0887
04:10:58|17.0887
04:10:59|17.0887
04:11:00|17.0887
04:11:01|17.0822
04:11:02|17.0822
04:11:03|17.0822
04:11:03|17.0822
04:11:05|17.0822
04:11:06|17.0822
04:11:07|17.0822
04:11:08|17.085
04:11:09|17.085
04:11:10|17.085
04:11:11|17.085
04:11:12|17.085
04:11:13|17.085
04:11:14|17.085
04:11:15|17.06
04:11:16|17.0669
04:11:17|17.0669
04:11:18|17.0605
04:11:19|17.0725
04:11:20|17.0604
04:11:21|17.0719
04:11:23|17.0602
04:11:23|17.05
04:11:25|17.053
04:11:25|17.053
04:11:26|17.0653
04:11:27|17.0577
04:11:29|17.0577
04:11:30|17.0577
04:11:31|17.0511
04:11:32|17.0511
04:11:33|17.0511
04:11:34|17.0511
04:11:35|17.0511
04:11:37|17.0511
04:11:38|17.0511
04:11:39|17.0511
04:11:41|17.0511
04:11:41|17.0609
04:11:43|17.0609
04:11:44|17.0609
04:11:45|17.0609
04:11:46|17.0609
04:11:47|17.0609
04:11:48|17.0846
04:11:49|17.0846
04:11:50|17.0846
04:11:51|17.0831
04:11:52|17.0809
04:11:53|17.0846
04:11:54|17.0911
04:11:56|17.0946
04:11:56|17.092
04:11:58|17.0946
04:11:59|17.0946
04:12:00|17.0857
04:12:01|17.0857
04:12:02|17.0857
04:12:03|17.0857
04:12:04|17.0857
04:12:05|17.0886
04:12:06|17.0886
04:12:08|17.0886
04:12:08|17.0886
04:12:10|17.0886
04:12:11|17.0886
04:12:12|17.0886
04:12:13|17.0886
04:12:14|17.0886
04:12:15|17.0846
04:12:16|17.0776
04:12:17|17.0776
04:12:18|17.0776
04:12:19|17.0733
04:12:19|17.0733
04:12:21|17.0733
04:12:21|17.0757
04:12:23|17.079
04:12:24|17.079
04:12:25|17.079
04:12:25|17.079
04:12:27|17.079
04:12:27|17.079
04:12:29|17.079
04:12:30|17.079
04:12:30|17.079
04:12:32|17.085
04:12:32|17.085
04:12:35|17.085
04:12:36|17.085
04:12:37|17.0905
04:12:39|17.0905
04:12:39|17.0905
04:12:40|17.0905
04:12:41|17.0905
04:12:42|17.1053
04:12:43|17.1053
04:12:44|17.1052
04:12:45|17.1052
04:12:46|17.1
04:12:47|17.1
04:12:48|17.0998
04:12:49|17.0998
04:12:50|17.0998
04:12:52|17.0998
04:12:52|17.0927
04:12:53|17.0927
04:12:54|17.0973
04:12:55|17.0973
04:12:57|17.0973
04:12:58|17.0973
04:12:59|17.0973
04:13:00|17.0973
04:13:01|17.0973
04:13:03|17.0973
04:13:04|17.0973
04:13:05|17.0973
04:13:05|17.0973
04:13:07|17.0973
04:13:08|17.0973
04:13:09|17.0973
04:13:10|17.0973
04:13:11|17.0973
04:13:12|17.0858
04:13:13|17.0839
04:13:14|17.0839
04:13:15|17.0839
04:13:16|17.0839
04:13:17|17.0839
04:13:18|17.0791
04:13:19|17.086
04:13:20|17.086
04:13:21|17.086
04:13:22|17.0759
04:13:23|17.0759
04:13:24|17.0759
04:13:25|17.0759
04:13:26|17.0759
04:13:27|17.0758
04:13:28|17.0758
04:13:29|17.0758
04:13:31|17.0564
04:13:31|17.0562
04:13:33|17.0562
04:13:34|17.0562
04:13:35|17.0562
04:13:36|17.0503
04:13:37|17.0465
04:13:38|17.0465
04:13:40|17.0559
04:13:41|17.0571
04:13:42|17.0571
04:13:43|17.0571
04:13:44|17.0571
04:13:45|17.0571
04:13:46|17.06
04:13:48|17.06
04:13:49|17.06
04:13:50|17.06
04:13:51|17.06
04:13:52|17.0489
04:13:53|17.0356
04:13:54|17.0268
04:13:54|17.0167
04:13:56|17.0167
04:13:57|17.0167
04:13:57|17.0267
04:13:58|17.0189
04:14:01|17.0189
04:14:02|17.0189
04:14:03|17.0212
04:14:04|17.023
04:14:04|17.0167
04:14:06|17.0193
04:14:07|17.0144
04:14:08|17.0089
04:14:09|17.003
04:14:11|17.0082
04:14:11|17.0082
04:14:12|17.0153
04:14:13|17.0153
04:14:14|17.0153
04:14:15|17.0153
04:14:16|17.0274
04:14:17|17.0199
04:14:18|17.0194
04:14:20|17.0194
04:14:20|17.0194
04:14:21|17.0194
04:14:22|17.0194
04:14:23|17.0061
04:14:25|17.002
04:14:25|17.0034
04:14:27|17.0034
04:14:27|17.003
04:14:28|17.003
04:14:30|17.0023
04:14:31|17.0001
04:14:32|17.
04:14:33|16.9879
04:14:35|16.9819
04:14:36|16.9772
04:14:37|16.9786
04:14:38|16.9798
04:14:39|16.9798
04:14:40|16.9798
04:14:41|16.9798
04:14:42|16.9898
04:14:44|16.9898
04:14:44|16.9898
04:14:45|16.9898
04:14:46|16.9898
04:14:47|16.9887
04:14:48|16.9887
04:14:49|16.9898
04:14:50|16.9898
04:14:51|16.9898
04:14:53|16.9898
04:14:54|16.974
04:14:55|16.974
04:14:56|16.974
04:14:57|16.974
04:14:58|16.974
04:14:59|16.974
04:15:00|16.974
04:15:01|16.974
04:15:02|16.9871
04:15:03|16.9871
04:15:04|16.9871
04:15:05|16.9871
04:15:06|16.9986
04:15:07|17.0028
04:15:09|17.0031
04:15:09|17.0031
04:15:11|17.0031
04:15:12|17.0031
04:15:13|17.0031
04:15:14|17.0031
04:15:15|17.0031
04:15:16|17.0031
04:15:17|17.0031
04:15:18|17.0031
04:15:19|17.0031
04:15:20|16.9993
04:15:21|16.9993
04:15:22|16.9993
04:15:23|16.9993
04:15:24|16.9993
04:15:25|16.9993
04:15:26|16.9906
04:15:27|16.9906
04:15:28|16.9906
04:15:29|16.9906
04:15:30|16.9843
04:15:31|16.9843
04:15:32|16.9843
04:15:33|16.9843
04:15:34|16.9843
04:15:35|16.9853
04:15:36|16.9853
04:15:37|16.9853
04:15:38|16.9834
04:15:40|16.9851
04:15:41|16.9851
04:15:42|16.9851
04:15:42|16.9844
04:15:44|16.985
04:15:46|16.9782
04:15:47|16.9805
04:15:48|16.972
04:15:49|16.972
04:15:50|16.972
04:15:51|16.9727
04:15:52|16.9571
04:15:53|16.9601
04:15:54|16.9601
04:15:55|16.9609
04:15:56|16.9497
04:15:57|16.9497
04:15:58|16.9497
04:15:59|16.9516
04:16:01|16.9451
04:16:01|16.9477
04:16:03|16.951
04:16:04|16.951
04:16:05|16.959
04:16:06|16.959
04:16:07|16.959
04:16:08|16.959
04:16:09|16.959
04:16:10|16.959
04:16:11|16.959
04:16:12|16.959
04:16:13|16.959
04:16:14|16.959
04:16:15|16.9468
04:16:16|16.9468
04:16:17|16.9516
04:16:18|16.9516
04:16:19|16.9516
04:16:20|16.9516
04:16:21|16.9516
04:16:22|16.9426
04:16:23|16.94
04:16:24|16.9399
04:16:25|16.9399
04:16:26|16.9399
04:16:27|16.951
04:16:28|16.951
04:16:29|16.951
04:16:30|16.9503
04:16:31|16.9503
04:16:33|16.9503
04:16:33|16.9503
04:16:35|16.951
04:16:35|16.9497
04:16:36|16.9497
04:16:38|16.9503
04:16:39|16.9503
04:16:40|16.9503
04:16:41|16.9503
04:16:43|16.9503
04:16:43|16.9503
04:16:44|16.9503
04:16:45|16.9503
04:16:46|16.9503
04:16:48|16.9626
04:16:48|16.9626
04:16:50|16.9626
04:16:51|16.9626
04:16:52|16.9626
04:16:54|16.9626
04:16:55|16.9626
04:16:56|16.9626
04:16:57|16.9626
04:16:58|16.9626
04:16:59|16.9626
04:17:00|16.9626
04:17:01|16.9626
04:17:02|16.9626
04:17:03|16.9626
04:17:04|16.9626
04:17:05|16.9626
04:17:06|16.9626
04:17:07|16.9626
04:17:08|16.9626
04:17:09|16.9626
04:17:10|16.9626
04:17:11|16.9626
04:17:12|16.9617
04:17:13|16.9617
04:17:14|16.9617
04:17:15|16.9617
04:17:16|16.9617
04:17:17|16.9617
04:17:18|16.9617
04:17:19|16.9617
04:17:20|16.9773
04:17:21|16.9773
04:17:22|16.9773
04:17:23|16.9773
04:17:24|16.9773
04:17:25|16.9772
04:17:26|16.9772
04:17:27|16.979
04:17:28|16.979
04:17:29|16.979
04:17:30|16.979
04:17:32|16.986
04:17:32|16.993
04:17:33|16.993
04:17:35|17.
04:17:36|16.9955
04:17:37|16.9955
04:17:38|16.9955
04:17:39|16.9955
04:17:40|16.9955
04:17:42|16.9894
04:17:44|16.9894
04:17:44|16.9782
04:17:46|16.9782
04:17:47|16.9794
04:17:48|16.9794
04:17:49|16.9794
04:17:50|16.9794
04:17:51|16.9648
04:17:52|16.9648
04:17:53|16.9648
04:17:54|16.9648
04:17:55|16.9648
04:17:56|16.9648
04:17:57|16.9648
04:17:58|16.9648
04:17:59|16.9569
04:18:00|16.9569
04:18:01|16.9569
04:18:02|16.9498
04:18:03|16.9498
04:18:05|16.9498
04:18:06|16.9498
04:18:06|16.9498
04:18:08|16.9498
04:18:08|16.9498
04:18:10|16.942
04:18:10|16.9399
04:18:11|16.9399
04:18:12|16.9413
04:18:13|16.9374
04:18:14|16.9374
04:18:15|16.9447
04:18:17|16.9447
04:18:17|16.9447
04:18:18|16.9447
04:18:20|16.9447
04:18:21|16.95
04:18:22|16.95
04:18:23|16.95
04:18:24|16.95
04:18:25|16.95
04:18:26|16.95
04:18:27|16.95
04:18:28|16.9489
04:18:29|16.9489
04:18:30|16.9428
04:18:31|16.9454
04:18:32|16.9454
04:18:33|16.9454
04:18:34|16.9454
04:18:35|16.956
04:18:36|16.956
04:18:37|16.956
04:18:38|16.95
04:18:39|16.95
04:18:40|16.95
04:18:41|16.9623
04:18:42|16.9572
04:18:44|16.9572
04:18:45|16.9572
04:18:46|16.9572
04:18:47|16.947
04:18:49|16.947
04:18:51|16.947
04:18:52|16.947
04:18:53|16.9377
04:18:55|16.928
04:18:55|16.928
04:18:56|16.9281
04:18:57|16.9281
04:18:58|16.9281
04:18:59|16.9281
04:19:00|16.9331
04:19:01|16.9331
04:19:02|16.9331
04:19:04|16.9331
04:19:05|16.9331
04:19:06|16.9331
04:19:07|16.9214
04:19:08|16.9214
04:19:09|16.9214
04:19:10|16.9307
04:19:11|16.9307
04:19:12|16.9307
04:19:13|16.9307
04:19:14|16.9307
04:19:15|16.9307
04:19:15|16.9307
04:19:17|16.9307
04:19:18|16.9307
04:19:19|16.9215
04:19:21|16.9099
04:19:21|16.9242
04:19:22|16.9242
04:19:23|16.9242
04:19:24|16.9242
04:19:25|16.9242
04:19:26|16.9242
04:19:27|16.9242
04:19:29|16.9242
04:19:29|16.9242
04:19:31|16.9242
04:19:31|16.9223
04:19:33|16.9223
04:19:34|16.9214
04:19:34|16.9124
04:19:36|16.9
04:19:37|16.9
04:19:37|16.9115
04:19:39|16.9037
04:19:40|16.9037
04:19:41|16.9156
04:19:42|16.9156
04:19:44|16.9156
04:19:45|16.9156
04:19:46|16.9055
04:19:47|16.9053
04:19:49|16.9053
04:19:49|16.9053
04:19:51|16.9053
04:19:53|16.9053
04:19:53|16.9053
04:19:54|16.9121
04:19:55|16.9124
04:19:56|16.9124
04:19:57|16.9124
04:19:58|16.919
04:19:59|16.919
04:20:00|16.9199
04:20:01|16.9199
04:20:02|16.9265
04:20:04|16.9172
04:20:05|16.9172
04:20:06|16.9172
04:20:07|16.9172
04:20:08|16.9263
04:20:09|16.9264
04:20:11|16.9406
04:20:12|16.9406
04:20:13|16.9406
04:20:14|16.9406
04:20:15|16.9406
04:20:16|16.9406
04:20:17|16.9406
04:20:18|16.9406
04:20:19|16.9406
04:20:20|16.9423
04:20:21|16.9423
04:20:22|16.9423
04:20:23|16.9423
04:20:24|16.9423
04:20:25|16.9423
04:20:26|16.9423
04:20:28|16.9532
04:20:28|16.9532
04:20:29|16.9532
04:20:31|16.9532
04:20:32|16.9532
04:20:32|16.9532
04:20:33|16.9532
04:20:34|16.9532
04:20:35|16.9532
04:20:37|16.9532
04:20:37|16.9532
04:20:39|16.9532
04:20:39|16.9532
04:20:41|16.9532
04:20:42|16.9532
04:20:43|16.9532
04:20:45|16.9533
04:20:46|16.9532
04:20:47|16.9542
04:20:48|16.9532
04:20:49|16.9532
04:20:50|16.9532
04:20:52|16.9532
04:20:53|16.9532
04:20:54|16.9532
04:20:55|16.9532
04:20:56|16.9532
04:20:57|16.9429
04:20:58|16.9429
04:21:00|16.9429
04:21:01|16.9532
04:21:02|16.9532
04:21:03|16.9532
04:21:04|16.96
04:21:05|16.9613
04:21:06|16.9554
04:21:07|16.9554
04:21:08|16.9554
04:21:09|16.9554
04:21:10|16.9554
04:21:11|16.9554
04:21:11|16.9554
04:21:13|16.9645
04:21:14|16.9589
04:21:15|16.9589
04:21:16|16.9589
04:21:17|16.9545
04:21:18|16.9532
04:21:19|16.9532
04:21:20|16.9532
04:21:21|16.9532
04:21:22|16.9583
04:21:24|16.9583
04:21:25|16.96
04:21:26|16.96
04:21:27|16.9536
04:21:28|16.9536
04:21:29|16.9536
04:21:30|16.9536
04:21:31|16.9525
04:21:32|16.9549
04:21:33|16.9549
04:21:34|16.95
04:21:35|16.95
04:21:36|16.95
04:21:37|16.95
04:21:38|16.9423
04:21:39|16.9458
04:21:40|16.9458
04:21:41|16.9458
04:21:42|16.9416
04:21:44|16.9349
04:21:46|16.9349
04:21:46|16.9349
04:21:47|16.9306
04:21:48|16.9306
04:21:50|16.9306
04:21:50|16.9306
04:21:51|16.9363
04:21:53|16.9363
04:21:53|16.9363
04:21:56|16.9363
04:21:56|16.95
04:21:57|16.95
04:21:58|16.95
04:21:59|16.95
04:22:00|16.95
04:22:01|16.95
04:22:03|16.958
04:22:04|16.958
04:22:06|16.958
04:22:06|16.958
04:22:07|16.958
04:22:08|16.9583
04:22:09|16.9583
04:22:10|16.9583
04:22:11|16.9672
04:22:12|16.9589
04:22:13|16.9589
04:22:14|16.9589
04:22:15|16.9589
04:22:16|16.9699
04:22:18|16.9699
04:22:18|16.975
04:22:19|16.9737
04:22:20|16.964
04:22:21|16.9705
04:22:23|16.9705
04:22:23|16.9705
04:22:24|16.9705
04:22:25|16.9705
04:22:26|16.9674
04:22:28|16.9674
04:22:29|16.9674
04:22:30|16.9674
04:22:31|16.9674
04:22:32|16.979
04:22:33|16.9836
04:22:34|16.9836
04:22:35|16.9836
04:22:36|16.986
04:22:37|16.9913
04:22:38|16.9913
04:22:39|16.9899
04:22:40|16.9899
04:22:41|16.9899
04:22:42|16.993
04:22:43|16.9938
04:22:44|16.9938
04:22:45|16.9917
04:22:46|16.9884
04:22:48|16.992
04:22:49|16.9979
04:22:50|17.0032
04:22:51|17.0032
04:22:52|17.0015
04:22:53|17.0015
04:22:54|17.0017
04:22:55|17.0017
04:22:56|17.0051
04:22:57|17.0051
04:22:58|17.0066
04:22:59|17.0066
04:23:01|17.0114
04:23:01|17.0228
04:23:02|17.0208
04:23:03|17.025
04:23:04|17.0271
04:23:06|17.0289
04:23:07|17.0289
04:23:08|17.0345
04:23:09|17.0402
04:23:10|17.0402
04:23:11|17.0408
04:23:12|17.0426
04:23:13|17.0488
04:23:14|17.0488
04:23:15|17.0443
04:23:17|17.0472
04:23:17|17.0472
04:23:18|17.0472
04:23:20|17.0453
04:23:20|17.0453
04:23:22|17.0372
04:23:23|17.0413
04:23:24|17.0413
04:23:24|17.0475
04:23:26|17.0475
04:23:27|17.0475
04:23:29|17.0475
04:23:29|17.0475
04:23:30|17.044
04:23:31|17.044
04:23:32|17.044
04:23:33|17.044
04:23:34|17.044
04:23:35|17.044
04:23:36|17.044
04:23:37|17.0535
04:23:38|17.0535
04:23:39|17.0535
04:23:40|17.0535
04:23:41|17.0545
04:23:42|17.0534
04:23:43|17.0533
04:23:44|17.0533
04:23:45|17.0448
04:23:47|17.0448
04:23:48|17.0432
04:23:49|17.0432
04:23:50|17.0475
04:23:52|17.0475
04:23:52|17.0475
04:23:53|17.0475
04:23:55|17.0475
04:23:57|17.0475
04:23:57|17.0577
04:23:59|17.0577
04:24:00|17.056
04:24:01|17.056
04:24:02|17.056
04:24:03|17.056
04:24:04|17.056
04:24:05|17.0613
04:24:07|17.0606
04:24:08|17.0638
04:24:09|17.0722
04:24:10|17.0722
04:24:12|17.0737
04:24:13|17.0737
04:24:13|17.07
04:24:15|17.0706
04:24:16|17.0706
04:24:16|17.0706
04:24:18|17.0706
04:24:18|17.0706
04:24:19|17.0737
04:24:21|17.0737
04:24:22|17.0737
04:24:23|17.0737
04:24:24|17.0737
04:24:25|17.0737
04:24:26|17.0737
04:24:27|17.0737
04:24:28|17.0737
04:24:29|17.0751
04:24:30|17.0737
04:24:31|17.0737
04:24:32|17.0737
04:24:33|17.0737
04:24:34|17.07
04:24:35|17.07
04:24:36|17.0759
04:24:37|17.0727
04:24:38|17.0754
04:24:39|17.0723
04:24:40|17.07
04:24:41|17.07
04:24:42|17.0613
04:24:43|17.0613
04:24:44|17.0613
04:24:45|17.0613
04:24:46|17.0548
04:24:47|17.05
04:24:48|17.05
04:24:49|17.0504
04:24:50|17.0504
04:24:52|17.0471
04:24:52|17.0471
04:24:54|17.0493
04:24:55|17.0448
04:24:57|17.0448
04:24:59|17.0419
04:24:59|17.0419
04:25:00|17.0412
04:25:01|17.0412
04:25:03|17.0343
04:25:03|17.0343
04:25:06|17.0343
04:25:06|17.0294
04:25:07|17.0294
04:25:08|17.025
04:25:09|17.025
04:25:10|17.0274
04:25:11|17.0274
04:25:12|17.0274
04:25:13|17.0274
04:25:14|17.0222
04:25:15|17.0222
04:25:16|17.0178
04:25:17|17.0178
04:25:18|17.0094
04:25:19|17.0085
04:25:20|17.0081
04:25:21|17.0065
04:25:22|17.0065
04:25:24|17.0065
04:25:24|17.0065
04:25:25|17.003
04:25:26|17.003
04:25:27|17.003
04:25:29|17.003
04:25:29|17.003
04:25:30|17.003
04:25:31|17.0022
04:25:32|17.0022
04:25:33|17.0002
04:25:34|17.0053
04:25:35|17.0053
04:25:36|17.0081
04:25:37|17.0081
04:25:38|17.0081
04:25:39|17.0081
04:25:40|17.0081
04:25:41|17.0081
04:25:42|17.0081
04:25:43|17.0081
04:25:44|17.0081
04:25:46|17.0081
04:25:46|17.
04:25:47|17.
04:25:49|17.0053
04:25:51|17.0081
04:25:51|17.0081
04:25:52|17.0081
04:25:53|17.0081
04:25:55|17.0081
04:25:56|17.0081
04:25:58|17.0087
04:25:58|17.0087
04:25:59|17.0139
04:26:01|17.0202
04:26:02|17.0202
04:26:03|17.0202
04:26:04|17.0199
04:26:05|17.0199
04:26:06|17.0199
04:26:07|17.0199
04:26:08|17.0199
04:26:09|17.0199
04:26:10|17.0199
04:26:12|17.0199
04:26:13|17.0199
04:26:14|17.0199
04:26:15|17.0153
04:26:17|17.0153
04:26:18|17.0153
04:26:18|17.0053
04:26:19|17.0053
04:26:21|17.0053
04:26:22|17.0053
04:26:22|17.0053
04:26:23|17.0007
04:26:24|17.0007
04:26:26|16.998
04:26:27|16.998
04:26:27|16.998
04:26:28|16.998
04:26:30|16.9939
04:26:31|16.979
04:26:32|16.979
04:26:33|16.9833
04:26:34|16.9833
04:26:35|16.9833
04:26:36|16.989
04:26:36|16.989
04:26:37|16.9876
04:26:39|16.9876
04:26:39|16.9876
04:26:41|16.9876
04:26:42|16.9882
04:26:43|16.9882
04:26:44|16.9882
04:26:45|16.9882
04:26:46|17.
04:26:47|17.
04:26:48|17.
04:26:50|17.
04:26:50|17.
04:26:52|17.
04:26:53|17.
04:26:54|17.0067
04:26:55|17.0067
04:26:56|17.0067
04:26:57|17.0067
04:26:58|17.0064
04:26:59|16.9984
04:27:01|17.004
04:27:01|17.0034
04:27:03|17.0034
04:27:04|17.0034
04:27:05|17.0034
04:27:06|17.0034
04:27:07|17.0034
04:27:08|17.0034
04:27:09|17.0034
04:27:10|17.
04:27:12|17.
04:27:13|16.9883
04:27:14|16.9883
04:27:16|16.98
04:27:17|16.98
04:27:18|16.9799
04:27:19|16.9799
04:27:20|16.9799
04:27:21|16.9799
04:27:22|16.9799
04:27:23|16.983
04:27:24|16.983
04:27:25|16.983
04:27:26|16.983
04:27:27|16.979
04:27:28|16.9693
04:27:29|16.9582
04:27:30|16.9636
04:27:31|16.9636
04:27:32|16.975
04:27:33|16.975
04:27:34|16.975
04:27:35|16.9797
04:27:36|16.9797
04:27:37|16.9748
04:27:38|16.9748
04:27:39|16.9748
04:27:40|16.9748
04:27:42|16.9748
04:27:43|16.9748
04:27:44|16.9748
04:27:45|16.9748
04:27:46|16.9748
04:27:48|16.9748
04:27:48|16.9686
04:27:50|16.9687
04:27:51|16.9687
04:27:53|16.9621
04:27:54|16.9621
04:27:55|16.9621
04:27:56|16.9603
04:27:58|16.9603
04:27:59|16.9603
04:28:00|16.9603
04:28:01|16.9603
04:28:02|16.9624
04:28:02|16.9624
04:28:04|16.9624
04:28:05|16.9748
04:28:06|16.9748
04:28:07|16.9748
04:28:09|16.9756
04:28:09|16.9756
04:28:11|16.9756
04:28:13|16.9756
04:28:13|16.9756
04:28:14|16.9756
04:28:15|16.9756
04:28:16|16.9829
04:28:18|16.989
04:28:19|16.989
04:28:20|16.989
04:28:21|16.989
04:28:22|16.989
04:28:22|16.9937
04:28:23|16.9937
04:28:25|16.9945
04:28:26|16.9945
04:28:28|16.9945
04:28:28|16.9898
04:28:29|16.9898
04:28:30|16.9898
04:28:31|16.983
04:28:32|16.983
04:28:33|16.9783
04:28:34|16.9783
04:28:35|16.9777
04:28:36|16.9727
04:28:37|16.9727
04:28:38|16.9727
04:28:39|16.9727
04:28:40|16.9727
04:28:41|16.9727
04:28:42|16.9727
04:28:43|16.9727
04:28:44|16.9513
04:28:45|16.9513
04:28:46|16.9513
04:28:47|16.9604
04:28:48|16.9604
04:28:49|16.9604
04:28:50|16.9604
04:28:52|16.9604
04:28:54|16.9604
04:28:54|16.9604
04:28:56|16.9604
04:28:57|16.9604
04:28:59|16.9688
04:29:00|16.9688
04:29:01|16.9688
04:29:02|16.97
04:29:03|16.97
04:29:04|16.97
04:29:05|16.97
04:29:06|16.97
04:29:07|16.9741
04:29:08|16.9741
04:29:09|16.9741
04:29:11|16.9741
04:29:12|16.9741
04:29:12|16.9741
04:29:14|16.9727
04:29:15|16.9727
04:29:16|16.9727
04:29:17|16.9604
04:29:18|16.9604
04:29:19|16.9604
04:29:20|16.9604
04:29:21|16.9604
04:29:22|16.9604
04:29:23|16.9604
04:29:24|16.9604
04:29:25|16.9604
04:29:26|16.9604
04:29:27|16.958
04:29:28|16.958
04:29:29|16.958
04:29:30|16.958
04:29:31|16.958
04:29:32|16.958
04:29:33|16.958
04:29:34|16.958
04:29:35|16.9701
04:29:36|16.9701
04:29:37|16.9701
04:29:38|16.9701
04:29:39|16.9701
04:29:40|16.9701
04:29:41|16.9701
04:29:42|16.9788
04:29:43|16.9788
04:29:44|16.9788
04:29:45|16.9746
04:29:47|16.9693
04:29:48|16.9662
04:29:49|16.9662
04:29:49|16.9662
04:29:51|16.9662
04:29:52|16.9645
04:29:54|16.9645
04:29:54|16.9645
04:29:56|16.9644
04:29:57|16.9644
04:29:58|16.9644
04:29:59|16.9644
04:30:00|16.9644
04:30:01|16.9644
04:30:02|16.9644
04:30:02|16.9701
04:30:04|16.9701
04:30:05|16.9701
04:30:06|16.9701
04:30:07|16.9727
04:30:08|16.9727
04:30:08|16.9709
04:30:11|16.9709
04:30:11|16.9709
04:30:12|16.9709
04:30:13|16.9709
04:30:15|16.9709
04:30:16|16.9738
04:30:16|16.9738
04:30:18|16.9738
04:30:18|16.9738
04:30:20|16.9738
04:30:21|16.9738
04:30:22|16.9738
04:30:22|16.9738
04:30:23|16.9738
04:30:25|16.9738
04:30:26|16.9738
04:30:27|16.9738
04:30:28|16.9738
04:30:29|16.9738
04:30:30|16.9738
04:30:31|16.9738
04:30:33|16.9644
04:30:33|16.9644
04:30:34|16.9644
04:30:36|16.9644
04:30:36|16.9644
04:30:37|16.9645
04:30:39|16.9645
04:30:39|16.9645
04:30:40|16.9639
04:30:41|16.9446
04:30:42|16.9454
04:30:43|16.9446
04:30:44|16.9446
04:30:46|16.94
04:30:47|16.9452
04:30:48|16.9452
04:30:49|16.9382
04:30:50|16.9395
04:30:51|16.9395
04:30:52|16.9395
04:30:53|16.9361
04:30:55|16.928
04:30:56|16.9277
04:30:57|16.9277
04:30:58|16.9314
04:30:59|16.9314
04:31:00|16.9314
04:31:01|16.9314
04:31:03|16.9289
04:31:04|16.9289
04:31:04|16.9289
04:31:05|16.9398
04:31:07|16.9398
04:31:07|16.9398
04:31:09|16.9398
04:31:10|16.9398
04:31:10|16.9398
04:31:11|16.9398
04:31:12|16.9398
04:31:14|16.9342
04:31:15|16.9342
04:31:16|16.9342
04:31:17|16.9381
04:31:18|16.9246
04:31:19|16.9243
04:31:20|16.9243
04:31:21|16.9246
04:31:22|16.9245
04:31:23|16.9242
04:31:24|16.9229
04:31:26|16.915
04:31:26|16.914
04:31:27|16.914
04:31:28|16.9137
04:31:29|16.9175
04:31:30|16.9149
04:31:31|16.9137
04:31:32|16.9137
04:31:33|16.9129
04:31:34|16.9
04:31:35|16.8943
04:31:36|16.9139
04:31:37|16.9139
04:31:38|16.9139
04:31:39|16.9016
04:31:40|16.9016
04:31:41|16.9045
04:31:42|16.9045
04:31:43|16.91
04:31:44|16.91
04:31:45|16.9139
04:31:47|16.9139
04:31:47|16.9242
04:31:49|16.9242
04:31:50|16.9242
04:31:51|16.9242
04:31:52|16.9242
04:31:53|16.9242
04:31:54|16.9242
04:31:56|16.9242
04:31:57|16.9155
04:31:58|16.9155
04:32:00|16.9155
04:32:01|16.9155
04:32:03|16.9172
04:32:04|16.9172
04:32:04|16.9172
04:32:06|16.9172
04:32:07|16.9172
04:32:09|16.9172
04:32:10|16.9074
04:32:10|16.9023
04:32:12|16.9074
04:32:12|16.9074
04:32:14|16.9023
04:32:15|16.9023
04:32:15|16.9077
04:32:17|16.9077
04:32:18|16.9077
04:32:19|16.9077
04:32:20|16.9077
04:32:21|16.9077
04:32:22|16.9077
04:32:23|16.9077
04:32:24|16.9077
04:32:25|16.9077
04:32:26|16.9077
04:32:27|16.9077
04:32:28|16.9077
04:32:29|16.9077
04:32:30|16.9077
04:32:31|16.9077
04:32:32|16.9193
04:32:33|16.9193
04:32:34|16.9193
04:32:35|16.9193
04:32:36|16.9193
04:32:37|16.9193
04:32:38|16.9193
04:32:39|16.9193
04:32:40|16.9193
04:32:41|16.9193
04:32:42|16.9071
04:32:43|16.9071
04:32:44|16.9071
04:32:45|16.9
04:32:46|16.9077
04:32:47|16.9059
04:32:48|16.9059
04:32:49|16.9059
04:32:50|16.8954
04:32:51|16.8996
04:32:52|16.8926
04:32:53|16.8863
04:32:54|16.8868
04:32:55|16.8868
04:32:57|16.8868
04:32:58|16.8868
04:32:59|16.8868
04:32:59|16.8924
04:33:01|16.8924
04:33:02|16.8749
04:33:02|16.8749
04:33:04|16.8749
04:33:05|16.8653
04:33:05|16.8689
04:33:08|16.8689
04:33:09|16.8791
04:33:10|16.8792
04:33:11|16.8836
04:33:12|16.8863
04:33:13|16.8863
04:33:14|16.8863
04:33:15|16.8863
04:33:16|16.8922
04:33:17|16.8922
04:33:18|16.8922
04:33:19|16.8922
04:33:20|16.8922
04:33:21|16.8994
04:33:22|16.8994
04:33:23|16.8994
04:33:24|16.8994
04:33:25|16.8994
04:33:26|16.8922
04:33:27|16.8922
04:33:28|16.8922
04:33:30|16.8922
04:33:30|16.8922
04:33:31|16.886
04:33:32|16.886
04:33:33|16.868
04:33:34|16.868
04:33:35|16.868
04:33:36|16.8444
04:33:37|16.8372
04:33:38|16.8347
04:33:39|16.8347
04:33:40|16.8448
04:33:41|16.8438
04:33:42|16.8438
04:33:43|16.8546
04:33:45|16.8594
04:33:46|16.8594
04:33:46|16.8594
04:33:48|16.8594
04:33:49|16.868
04:33:50|16.8671
04:33:51|16.8684
04:33:52|16.8486
04:33:53|16.8486
04:33:54|16.8486
04:33:55|16.8486
04:33:56|16.8575
04:33:58|16.8492
04:33:59|16.8492
04:34:01|16.8492
04:34:01|16.8492
04:34:03|16.8212
04:34:04|16.8212
04:34:05|16.8212
04:34:06|16.8212
04:34:07|16.8212
04:34:08|16.8242
04:34:10|16.8269
04:34:11|16.8269
04:34:12|16.8269
04:34:13|16.8269
04:34:14|16.8111
04:34:16|16.807
04:34:16|16.807
04:34:17|16.8131
04:34:18|16.8131
04:34:19|16.8102
04:34:20|16.8112
04:34:21|16.82
04:34:22|16.82
04:34:23|16.8215
04:34:24|16.8209
04:34:25|16.8209
04:34:26|16.8102
04:34:27|16.8102
04:34:28|16.8102
04:34:30|16.8102
04:34:31|16.8102
04:34:32|16.8102
04:34:33|16.8102
04:34:34|16.7967
04:34:34|16.787
04:34:36|16.7988
04:34:37|16.7988
04:34:38|16.796
04:34:38|16.796
04:34:40|16.7854
04:34:41|16.7947
04:34:41|16.7947
04:34:43|16.7801
04:34:44|16.7801
04:34:45|16.7801
04:34:46|16.7801
04:34:46|16.7801
04:34:48|16.7801
04:34:49|16.7858
04:34:50|16.7812
04:34:50|16.7812
04:34:52|16.7812
04:34:53|16.7812
04:34:54|16.7812
04:34:55|16.7922
04:34:56|16.796
04:34:57|16.796
04:34:59|16.796
04:34:59|16.796
04:35:01|16.796
04:35:02|16.796
04:35:03|16.796
04:35:04|16.796
04:35:05|16.796
04:35:06|16.796
04:35:07|16.796
04:35:08|16.8102
04:35:09|16.8188
04:35:10|16.8101
04:35:11|16.8209
04:35:12|16.8209
04:35:13|16.8209
04:35:14|16.8209
04:35:15|16.8209
04:35:16|16.8209
04:35:17|16.8209
04:35:18|16.8209
04:35:19|16.8263
04:35:21|16.8263
04:35:22|16.8263
04:35:23|16.8263
04:35:24|16.8107
04:35:25|16.8015
04:35:25|16.8015
04:35:27|16.8015
04:35:28|16.8198
04:35:29|16.8198
04:35:30|16.8198
04:35:31|16.8198
04:35:32|16.8198
04:35:33|16.8198
04:35:33|16.8198
04:35:35|16.8264
04:35:35|16.8264
04:35:36|16.8264
04:35:38|16.8264
04:35:39|16.8264
04:35:40|16.8264
04:35:41|16.831
04:35:42|16.831
04:35:43|16.84
04:35:44|16.84
04:35:45|16.8326
04:35:46|16.8326
04:35:47|16.8326
04:35:48|16.8326
04:35:50|16.8326
04:35:51|16.8326
04:35:52|16.8326
04:35:53|16.8326
04:35:54|16.8334
04:35:55|16.8334
04:35:56|16.8334
04:35:58|16.821
04:35:59|16.821
04:36:01|16.821
04:36:03|16.821
04:36:03|16.821
04:36:05|16.821
04:36:06|16.821
04:36:07|16.821
04:36:08|16.8216
04:36:09|16.8287
04:36:10|16.8216
04:36:11|16.8112
04:36:12|16.8112
04:36:13|16.8117
04:36:14|16.8117
04:36:15|16.8117
04:36:16|16.8015
04:36:17|16.8015
04:36:18|16.8015
04:36:19|16.8015
04:36:20|16.8015
04:36:21|16.8015
04:36:22|16.808
04:36:23|16.808
04:36:24|16.808
04:36:25|16.808
04:36:27|16.8001
04:36:27|16.8001
04:36:29|16.8001
04:36:30|16.8001
04:36:31|16.8001
04:36:31|16.8001
04:36:32|16.8001
04:36:34|16.8001
04:36:34|16.8001
04:36:35|16.8001
04:36:36|16.8001
04:36:37|16.8001
04:36:38|16.8001
04:36:39|16.8079
04:36:41|16.8079
04:36:42|16.8079
04:36:43|16.8079
04:36:44|16.8079
04:36:45|16.8079
04:36:46|16.8079
04:36:47|16.8079
04:36:48|16.8079
04:36:49|16.8033
04:36:50|16.8044
04:36:51|16.8148
04:36:52|16.8148
04:36:53|16.8148
04:36:54|16.8148
04:36:56|16.8065
04:36:57|16.8
04:36:58|16.794
04:36:59|16.794
04:37:01|16.794
04:37:01|16.794
04:37:03|16.794
04:37:04|16.794
04:37:05|16.794
04:37:06|16.7953
04:37:06|16.7953
04:37:08|16.7844
04:37:09|16.7779
04:37:09|16.7755
04:37:10|16.7747
04:37:11|16.7642
04:37:13|16.7715
04:37:14|16.7715
04:37:15|16.7799
04:37:16|16.7799
04:37:17|16.7833
04:37:17|16.7833
04:37:19|16.7833
04:37:19|16.7833
04:37:21|16.7833
04:37:22|16.7833
04:37:22|16.7833
04:37:24|16.7833
04:37:25|16.8004
04:37:26|16.8004
04:37:27|16.8004
04:37:28|16.805
04:37:29|16.805
04:37:30|16.805
04:37:31|16.805
04:37:32|16.805
04:37:33|16.8038
04:37:34|16.8179
04:37:35|16.8179
04:37:36|16.8211
04:37:37|16.8243
04:37:38|16.8315
04:37:39|16.8315
04:37:40|16.8315
04:37:41|16.8315
04:37:42|16.8364
04:37:43|16.8364
04:37:44|16.8364
04:37:45|16.8364
04:37:46|16.8364
04:37:47|16.8295
04:37:48|16.8295
04:37:49|16.8295
04:37:50|16.8306
04:37:51|16.8306
04:37:52|16.8292
04:37:53|16.8292
04:37:54|16.8292
04:37:55|16.8292
04:37:56|16.8081
04:37:57|16.8081
04:37:58|16.8081
04:38:00|16.8098
04:38:01|16.8098
04:38:03|16.794
04:38:04|16.794
04:38:05|16.794
04:38:06|16.794
04:38:06|16.794
04:38:08|16.7995
04:38:09|16.7995
04:38:10|16.7814
04:38:11|16.7814
04:38:12|16.7814
04:38:13|16.7814
04:38:14|16.7814
04:38:15|16.7814
04:38:17|16.7814
04:38:18|16.7917
04:38:18|16.7917
04:38:19|16.7917
04:38:20|16.7917
04:38:22|16.7917
04:38:22|16.7917
04:38:23|16.7917
04:38:25|16.7917
04:38:26|16.776
04:38:26|16.776
04:38:27|16.776
04:38:28|16.776
04:38:30|16.776
04:38:30|16.776
04:38:31|16.7634
04:38:32|16.7634
04:38:33|16.7586
04:38:34|16.7586
04:38:35|16.7586
04:38:37|16.7586
04:38:37|16.7586
04:38:39|16.7586
04:38:40|16.7624
04:38:41|16.7687
04:38:42|16.7687
04:38:43|16.7761
04:38:43|16.7761
04:38:44|16.7761
04:38:46|16.7645
04:38:47|16.7645
04:38:48|16.7645
04:38:49|16.7645
04:38:50|16.7711
04:38:51|16.7711
04:38:52|16.7711
04:38:53|16.7711
04:38:54|16.7711
04:38:56|16.7586
04:38:56|16.7586
04:38:57|16.7723
04:38:58|16.7589
04:38:59|16.7457
04:39:00|16.7457
04:39:03|16.7457
04:39:04|16.7457
04:39:05|16.75
04:39:07|16.75
04:39:07|16.75
04:39:09|16.7616
04:39:10|16.7616
04:39:11|16.7616
04:39:12|16.7616
04:39:13|16.7616
04:39:14|16.7616
04:39:16|16.7579
04:39:16|16.7579
04:39:17|16.7484
04:39:18|16.7484
04:39:19|16.7484
04:39:21|16.7539
04:39:22|16.7539
04:39:23|16.7539
04:39:24|16.7539
04:39:25|16.7539
04:39:27|16.7706
04:39:27|16.7706
04:39:28|16.7706
04:39:29|16.7711
04:39:31|16.7711
04:39:31|16.7705
04:39:32|16.7705
04:39:33|16.7729
04:39:34|16.7729
04:39:35|16.7729
04:39:37|16.7737
04:39:37|16.7705
04:39:38|16.7705
04:39:39|16.7705
04:39:40|16.7705
04:39:41|16.7705
04:39:42|16.7705
04:39:43|16.7607
04:39:44|16.7607
04:39:45|16.7607
04:39:48|16.7607
04:39:48|16.769
04:39:49|16.769
04:39:50|16.769
04:39:51|16.769
04:39:53|16.7743
04:39:54|16.7743
04:39:55|16.7743
04:39:56|16.7743
04:39:58|16.7743
04:39:58|16.7743
04:39:59|16.7743
04:40:00|16.7743
04:40:01|16.7743
04:40:03|16.7872
04:40:04|16.7896
04:40:06|16.79
04:40:06|16.794
04:40:07|16.794
04:40:08|16.794
04:40:09|16.792
04:40:10|16.792
04:40:11|16.792
04:40:12|16.792
04:40:13|16.7924
04:40:15|16.7924
04:40:15|16.7924
04:40:16|16.7924
04:40:17|16.7924
04:40:18|16.7924
04:40:20|16.7997
04:40:20|16.7997
04:40:21|16.7997
04:40:22|16.7997
04:40:23|16.8049
04:40:24|16.8049
04:40:25|16.8049
04:40:26|16.8049
04:40:27|16.8049
04:40:28|16.8049
04:40:29|16.7919
04:40:30|16.7919
04:40:31|16.7919
04:40:32|16.7919
04:40:33|16.77
04:40:35|16.77
04:40:36|16.7803
04:40:37|16.7821
04:40:38|16.787
04:40:40|16.787
04:40:40|16.787
04:40:41|16.787
04:40:43|16.787
04:40:43|16.787
04:40:44|16.8065
04:40:45|16.8065
04:40:47|16.8065
04:40:47|16.8065
04:40:48|16.8019
04:40:50|16.8019
04:40:50|16.8019
04:40:51|16.8051
04:40:52|16.8051
04:40:53|16.8072
04:40:54|16.8163
04:40:55|16.8163
04:40:57|16.8179
04:40:57|16.8179
04:40:58|16.822
04:41:00|16.822
04:41:01|16.8136
04:41:02|16.8136
04:41:02|16.8032
04:41:04|16.794
04:41:05|16.794
04:41:06|16.794
04:41:08|16.8118
04:41:08|16.8041
04:41:10|16.8041
04:41:11|16.8041
04:41:12|16.8041
04:41:13|16.8099
04:41:14|16.8099
04:41:15|16.8099
04:41:16|16.8021
04:41:17|16.8
04:41:18|16.8
04:41:19|16.8
04:41:20|16.8
04:41:21|16.8
04:41:22|16.8
04:41:24|16.8
04:41:24|16.8
04:41:25|16.8
04:41:26|16.8
04:41:27|16.8
04:41:29|16.7882
04:41:29|16.7882
04:41:32|16.7882
04:41:32|16.7882
04:41:33|16.7882
04:41:34|16.7882
04:41:36|16.7882
04:41:37|16.7882
04:41:38|16.7882
04:41:39|16.7882
04:41:40|16.7882
04:41:41|16.7919
04:41:42|16.7919
04:41:43|16.8081
04:41:44|16.8081
04:41:45|16.8081
04:41:46|16.8081
04:41:47|16.8081
04:41:49|16.8081
04:41:50|16.8081
04:41:50|16.8081
04:41:52|16.8081
04:41:53|16.8081
04:41:53|16.8081
04:41:54|16.8081
04:41:56|16.8014
04:41:56|16.8014
04:41:58|16.8014
04:41:59|16.8014
04:42:00|16.8014
04:42:01|16.8038
04:42:02|16.8038
04:42:03|16.8038
04:42:03|16.8038
04:42:06|16.8081
04:42:06|16.8081
04:42:07|16.8081
04:42:08|16.8081
04:42:09|16.8081
04:42:10|16.8069
04:42:12|16.8069
04:42:12|16.8069
04:42:13|16.8069
04:42:14|16.8069
04:42:15|16.8069
04:42:17|16.8069
04:42:18|16.8069
04:42:19|16.8054
04:42:20|16.7882
04:42:21|16.8006
04:42:22|16.8006
04:42:23|16.7845
04:42:24|16.7845
04:42:25|16.7845
04:42:26|16.7845
04:42:27|16.7845
04:42:28|16.7837
04:42:29|16.7837
04:42:30|16.7837
04:42:31|16.7837
04:42:32|16.7837
04:42:33|16.7837
04:42:34|16.7837
04:42:35|16.7837
04:42:36|16.7837
04:42:37|16.7837
04:42:38|16.78
04:42:39|16.766
04:42:40|16.77
04:42:41|16.77
04:42:42|16.7781
04:42:43|16.7781
04:42:44|16.7781
04:42:45|16.7781
04:42:46|16.7781
04:42:47|16.7781
04:42:48|16.7781
04:42:49|16.7781
04:42:50|16.7781
04:42:51|16.7781
04:42:52|16.7781
04:42:53|16.7781
04:42:54|16.7781
04:42:55|16.7783
04:42:56|16.7783
04:42:57|16.7789
04:42:58|16.7789
04:42:59|16.7789
04:43:00|16.7789
04:43:01|16.7728
04:43:02|16.77
04:43:03|16.77
04:43:04|16.77
04:43:05|16.77
04:43:07|16.77
04:43:08|16.7742
04:43:10|16.7742
04:43:11|16.7742
04:43:12|16.7742
04:43:13|16.7742
04:43:14|16.7742
04:43:15|16.7742
04:43:16|16.7742
04:43:17|16.7742
04:43:18|16.78
04:43:19|16.78
04:43:20|16.78
04:43:21|16.78
04:43:22|16.78
04:43:23|16.78
04:43:24|16.7807
04:43:25|16.7756
04:43:26|16.7756
04:43:27|16.7756
04:43:28|16.7756
04:43:29|16.7756
04:43:30|16.7756
04:43:31|16.7756
04:43:32|16.7648
04:43:33|16.7632
04:43:34|16.7632
04:43:35|16.7632
04:43:36|16.7632
04:43:37|16.7632
04:43:38|16.757
04:43:39|16.7568
04:43:40|16.7568
04:43:41|16.7568
04:43:42|16.757
04:43:43|16.757
04:43:44|16.757
04:43:45|16.757
04:43:46|16.757
04:43:47|16.757
04:43:49|16.757
04:43:50|16.757
04:43:51|16.757
04:43:51|16.757
04:43:53|16.7598
04:43:53|16.7598
04:43:55|16.7681
04:43:55|16.7606
04:43:56|16.7606
04:43:57|16.7606
04:43:58|16.7606
04:43:59|16.7606
04:44:00|16.7719
04:44:02|16.771
04:44:02|16.7624
04:44:03|16.7624
04:44:04|16.7624
04:44:06|16.7624
04:44:07|16.7624
04:44:09|16.7624
04:44:09|16.7624
04:44:11|16.7624
04:44:12|16.7624
04:44:13|16.7588
04:44:14|16.7588
04:44:15|16.7588
04:44:17|16.7588
04:44:18|16.7588
04:44:19|16.7588
04:44:20|16.7588
04:44:21|16.7529
04:44:22|16.7457
04:44:23|16.7411
04:44:24|16.7411
04:44:25|16.7326
04:44:26|16.7276
04:44:27|16.7276
04:44:28|16.7383
04:44:29|16.7383
04:44:30|16.7324
04:44:31|16.7324
04:44:32|16.7053
04:44:34|16.7188
04:44:35|16.7187
04:44:36|16.7199
04:44:37|16.7199
04:44:38|16.7232
04:44:39|16.7232
04:44:40|16.7179
04:44:41|16.7179
04:44:42|16.7007
04:44:43|16.7084
04:44:44|16.7093
04:44:45|16.6944
04:44:46|16.7
04:44:47|16.7
04:44:48|16.7083
04:44:49|16.6958
04:44:50|16.6958
04:44:51|16.7
04:44:52|16.6962
04:44:53|16.6999
04:44:54|16.7
04:44:55|16.7
04:44:56|16.7
04:44:57|16.7
04:44:58|16.7
04:44:59|16.7
04:45:00|16.7093
04:45:01|16.7093
04:45:02|16.7093
04:45:04|16.7008
04:45:04|16.7007
04:45:06|16.7037
04:45:06|16.6748
04:45:08|16.6903
04:45:10|16.6903
04:45:11|16.6903
04:45:11|16.6903
04:45:13|16.6862
04:45:14|16.6862
04:45:15|16.6862
04:45:16|16.6876
04:45:17|16.6792
04:45:18|16.6792
04:45:19|16.6863
04:45:21|16.6944
04:45:21|16.6944
04:45:22|16.6944
04:45:23|16.7
04:45:24|16.6901
04:45:26|16.6901
04:45:27|16.6901
04:45:28|16.7
04:45:29|16.7
04:45:30|16.7
04:45:31|16.713
04:45:32|16.713
04:45:33|16.713
04:45:34|16.713
04:45:35|16.713
04:45:36|16.713
04:45:37|16.713
04:45:38|16.713
04:45:40|16.713
04:45:40|16.713
04:45:41|16.72
04:45:42|16.72
04:45:43|16.72
04:45:44|16.7223
04:45:45|16.7223
04:45:46|16.7413
04:45:47|16.7326
04:45:48|16.7349
04:45:49|16.735
04:45:50|16.735
04:45:51|16.7255
04:45:52|16.7255
04:45:53|16.7255
04:45:54|16.7309
04:45:55|16.7309
04:45:56|16.7309
04:45:57|16.7309
04:45:59|16.7383
04:46:00|16.7219
04:46:01|16.7219
04:46:02|16.7219
04:46:02|16.7219
04:46:04|16.7219
04:46:05|16.7219
04:46:06|16.7219
04:46:07|16.7219
04:46:08|16.7501
04:46:09|16.7556
04:46:11|16.7556
04:46:12|16.7556
04:46:12|16.7507
04:46:13|16.7607
04:46:14|16.7607
04:46:15|16.7607
04:46:16|16.7511
04:46:17|16.7513
04:46:18|16.7513
04:46:19|16.7513
04:46:21|16.7513
04:46:22|16.7507
04:46:23|16.7526
04:46:24|16.7572
04:46:25|16.7572
04:46:26|16.7508
04:46:27|16.7508
04:46:28|16.7508
04:46:29|16.7508
04:46:30|16.7593
04:46:31|16.7593
04:46:32|16.7477
04:46:33|16.7477
04:46:34|16.7477
04:46:35|16.7477
04:46:37|16.7317
04:46:37|16.7317
04:46:38|16.7317
04:46:39|16.7317
04:46:41|16.7317
04:46:41|16.7317
04:46:42|16.7451
04:46:43|16.7451
04:46:44|16.7451
04:46:45|16.7451
04:46:46|16.7451
04:46:47|16.7451
04:46:48|16.7451
04:46:49|16.7451
04:46:51|16.7451
04:46:51|16.7378
04:46:52|16.7378
04:46:54|16.7378
04:46:55|16.7317
04:46:56|16.7305
04:46:56|16.7305
04:46:57|16.7305
04:46:59|16.7305
04:46:59|16.7305
04:47:00|16.7305
04:47:01|16.7305
04:47:02|16.7305
04:47:04|16.7305
04:47:05|16.7305
04:47:06|16.7293
04:47:07|16.7293
04:47:08|16.7293
04:47:09|16.7293
04:47:10|16.7293
04:47:12|16.7293
04:47:13|16.7293
04:47:14|16.7293
04:47:15|16.7277
04:47:17|16.7277
04:47:18|16.7277
04:47:19|16.7277
04:47:20|16.7277
04:47:21|16.7277
04:47:22|16.7277
04:47:23|16.7277
04:47:24|16.7277
04:47:25|16.7277
04:47:26|16.7366
04:47:27|16.7366
04:47:29|16.7366
04:47:30|16.7366
04:47:31|16.747
04:47:32|16.747
04:47:33|16.747
04:47:34|16.7411
04:47:35|16.7411
04:47:36|16.7411
04:47:37|16.7411
04:47:38|16.7411
04:47:39|16.7411
04:47:40|16.7411
04:47:41|16.7495
04:47:42|16.7495
04:47:43|16.7495
04:47:44|16.7495
04:47:45|16.7495
04:47:46|16.7495
04:47:47|16.7417
04:47:48|16.7277
04:47:49|16.7277
04:47:50|16.7277
04:47:51|16.7277
04:47:52|16.7277
04:47:53|16.7277
04:47:54|16.7277
04:47:55|16.7277
04:47:57|16.7277
04:47:57|16.7277
04:47:58|16.7277
04:47:59|16.7277
04:48:00|16.7277
04:48:02|16.7277
04:48:02|16.752
04:48:03|16.7593
04:48:04|16.7593
04:48:06|16.7527
04:48:07|16.7527
04:48:08|16.7527
04:48:09|16.7527
04:48:11|16.7593
04:48:12|16.7593
04:48:13|16.76
04:48:15|16.76
04:48:15|16.77
04:48:16|16.77
04:48:18|16.7507
04:48:19|16.7507
04:48:19|16.7507
04:48:20|16.7682
04:48:22|16.7682
04:48:22|16.77
04:48:24|16.7701
04:48:25|16.7701
04:48:26|16.7701
04:48:27|16.7701
04:48:27|16.7701
04:48:29|16.7701
04:48:29|16.7701
04:48:32|16.7701
04:48:32|16.7695
04:48:33|16.7695
04:48:34|16.7695
04:48:35|16.7695
04:48:36|16.7619
04:48:37|16.7619
04:48:38|16.7619
04:48:40|16.7619
04:48:40|16.7619
04:48:42|16.7698
04:48:43|16.7698
04:48:44|16.7698
04:48:45|16.7633
04:48:46|16.7633
04:48:47|16.7633
04:48:48|16.7633
04:48:49|16.7633
04:48:50|16.7633
04:48:51|16.7633
04:48:52|16.7633
04:48:53|16.7633
04:48:54|16.7633
04:48:55|16.7633
04:48:56|16.7633
04:48:57|16.7633
04:48:58|16.7633
04:48:59|16.7633
04:49:00|16.7633
04:49:02|16.7636
04:49:02|16.7636
04:49:03|16.7636
04:49:05|16.7636
04:49:05|16.7636
04:49:07|16.7695
04:49:09|16.7889
04:49:09|16.7889
04:49:11|16.7832
04:49:12|16.7832
04:49:14|16.7832
04:49:15|16.7832
04:49:16|16.7832
04:49:17|16.7715
04:49:18|16.7715
04:49:19|16.78
04:49:20|16.78
04:49:21|16.78
04:49:22|16.78
04:49:23|16.78
04:49:24|16.78
04:49:25|16.78
04:49:26|16.78
04:49:27|16.78
04:49:28|16.7919
04:49:29|16.7919
04:49:30|16.7919
04:49:31|16.7919
04:49:32|16.7919
04:49:32|16.78
04:49:33|16.7681
04:49:35|16.7681
04:49:36|16.7681
04:49:36|16.7681
04:49:38|16.7681
04:49:39|16.7681
04:49:40|16.7681
04:49:41|16.75
04:49:42|16.75
04:49:42|16.75
04:49:44|16.75
04:49:45|16.75
04:49:46|16.75
04:49:47|16.75
04:49:48|16.75
04:49:49|16.75
04:49:50|16.7611
04:49:51|16.7611
04:49:52|16.7611
04:49:54|16.7611
04:49:54|16.7611
04:49:55|16.7611
04:49:56|16.7611
04:49:57|16.7611
04:49:58|16.7611
04:49:59|16.7611
04:50:00|16.7611
04:50:01|16.7611
04:50:02|16.7611
04:50:03|16.7611
04:50:04|16.7774
04:50:06|16.7774
04:50:07|16.7774
04:50:09|16.7774
04:50:10|16.7774
04:50:10|16.7741
04:50:11|16.7741
04:50:13|16.7674
04:50:15|16.7603
04:50:16|16.7603
04:50:17|16.7603
04:50:18|16.7603
04:50:19|16.7632
04:50:20|16.763
04:50:21|16.763
04:50:22|16.763
04:50:23|16.763
04:50:24|16.763
04:50:26|16.763
04:50:26|16.763
04:50:27|16.763
04:50:28|16.7587
04:50:29|16.7587
04:50:31|16.7587
04:50:31|16.7587
04:50:32|16.763
04:50:33|16.763
04:50:35|16.7657
04:50:36|16.7657
04:50:37|16.7657
04:50:38|16.7657
04:50:40|16.7774
04:50:40|16.7774
04:50:42|16.7774
04:50:43|16.7774
04:50:44|16.7774
04:50:45|16.7774
04:50:46|16.7774
04:50:48|16.7872
04:50:48|16.7853
04:50:49|16.7853
04:50:50|16.7853
04:50:51|16.7759
04:50:52|16.7759
04:50:53|16.7759
04:50:54|16.7759
04:50:55|16.7759
04:50:56|16.7697
04:50:57|16.7697
04:50:59|16.7697
04:50:59|16.7591
04:51:00|16.7588
04:51:01|16.7588
04:51:03|16.7588
04:51:04|16.7587
04:51:04|16.7545
04:51:05|16.7545
04:51:07|16.7442
04:51:07|16.7329
04:51:09|16.7404
04:51:10|16.7404
04:51:11|16.7431
04:51:12|16.7431
04:51:13|16.7431
04:51:15|16.7431
04:51:16|16.7582
04:51:17|16.7582
04:51:18|16.7582
04:51:19|16.7582
04:51:21|16.7582
04:51:21|16.7582
04:51:22|16.7582
04:51:23|16.7582
04:51:24|16.7582
04:51:26|16.7582
04:51:27|16.7582
04:51:28|16.7582
04:51:29|16.7469
04:51:29|16.7469
04:51:31|16.7404
04:51:32|16.7404
04:51:32|16.7404
04:51:33|16.7404
04:51:34|16.7404
04:51:37|16.7347
04:51:38|16.7326
04:51:39|16.7326
04:51:40|16.7326
04:51:41|16.7326
04:51:42|16.7389
04:51:43|16.7411
04:51:44|16.7429
04:51:45|16.7429
04:51:46|16.7429
04:51:47|16.7394
04:51:48|16.7394
04:51:49|16.7394
04:51:50|16.7394
04:51:51|16.7394
04:51:51|16.7394
04:51:53|16.7469
04:51:54|16.7469
04:51:55|16.7502
04:51:56|16.7502
04:51:57|16.7502
04:51:58|16.7502
04:51:59|16.7502
04:52:00|16.7502
04:52:01|16.7502
04:52:02|16.7502
04:52:03|16.7502
04:52:04|16.7586
04:52:05|16.7586
04:52:06|16.7586
04:52:07|16.7586
04:52:08|16.7586
04:52:09|16.7586
04:52:10|16.7586
04:52:11|16.7629
04:52:12|16.7629
04:52:13|16.7684
04:52:14|16.7684
04:52:15|16.7684
04:52:17|16.7684
04:52:18|16.7507
04:52:19|16.7502
04:52:19|16.7502
04:52:21|16.7502
04:52:21|16.7502
04:52:23|16.7471
04:52:23|16.7565
04:52:24|16.7565
04:52:26|16.7565
04:52:27|16.7565
04:52:27|16.7565
04:52:28|16.7565
04:52:30|16.7565
04:52:31|16.7565
04:52:32|16.7565
04:52:33|16.7572
04:52:34|16.7632
04:52:34|16.7632
04:52:36|16.7632
04:52:37|16.7632
04:52:39|16.7632
04:52:39|16.7632
04:52:40|16.7632
04:52:42|16.7632
04:52:42|16.7632
04:52:44|16.7632
04:52:45|16.7632
04:52:45|16.7632
04:52:47|16.7632
04:52:47|16.7632
04:52:49|16.7632
04:52:50|16.7632
04:52:51|16.7632
04:52:52|16.7615
04:52:53|16.7615
04:52:54|16.7703
04:52:55|16.7714
04:52:56|16.7714
04:52:58|16.771
04:52:58|16.7746
04:52:59|16.7746
04:53:00|16.7746
04:53:01|16.7746
04:53:03|16.7708
04:53:04|16.7708
04:53:06|16.7781
04:53:07|16.7781
04:53:09|16.7781
04:53:09|16.7923
04:53:10|16.7923
04:53:11|16.7923
04:53:13|16.7923
04:53:14|16.7923
04:53:14|16.7923
04:53:16|16.7923
04:53:18|16.7923
04:53:19|16.7923
04:53:21|16.7923
04:53:22|16.7923
04:53:24|16.7923
04:53:25|16.7923
04:53:25|16.7923
04:53:27|16.7923
04:53:28|16.7923
04:53:29|16.7923
04:53:30|16.7923
04:53:31|16.79
04:53:32|16.79
04:53:33|16.79
04:53:34|16.79
04:53:35|16.79
04:53:36|16.79
04:53:37|16.79
04:53:38|16.79
04:53:39|16.79
04:53:40|16.79
04:53:41|16.79
04:53:42|16.79
04:53:44|16.79
04:53:44|16.79
04:53:46|16.79
04:53:47|16.7849
04:53:48|16.7923
04:53:48|16.7923
04:53:50|16.7923
04:53:51|16.79
04:53:51|16.794
04:53:52|16.794
04:53:54|16.794
04:53:54|16.794
04:53:55|16.794
04:53:57|16.794
04:53:58|16.794
04:53:58|16.794
04:53:59|16.794
04:54:01|16.8103
04:54:01|16.8179
04:54:02|16.8179
04:54:03|16.8179
04:54:04|16.8179
04:54:06|16.8
04:54:06|16.8
04:54:07|16.8
04:54:09|16.8
04:54:09|16.8
04:54:11|16.8
04:54:12|16.8
04:54:12|16.8
04:54:13|16.8
04:54:15|16.7907
04:54:16|16.7907
04:54:17|16.7907
04:54:18|16.7907
04:54:19|16.7907
04:54:20|16.7907
04:54:22|16.7907
04:54:23|16.7907
04:54:23|16.7907
04:54:25|16.7907
04:54:26|16.785
04:54:27|16.7854
04:54:28|16.7854
04:54:29|16.7854
04:54:30|16.7854
04:54:31|16.7854
04:54:31|16.7854
04:54:33|16.7854
04:54:33|16.7842
04:54:35|16.7842
04:54:36|16.7833
04:54:37|16.7833
04:54:38|16.7833
04:54:40|16.7833
04:54:40|16.776
04:54:41|16.7721
04:54:42|16.7721
04:54:43|16.7688
04:54:44|16.766
04:54:45|16.7632
04:54:46|16.7603
04:54:47|16.7606
04:54:48|16.7606
04:54:50|16.7728
04:54:51|16.7728
04:54:52|16.7728
04:54:53|16.7728
04:54:54|16.7767
04:54:54|16.7767
04:54:56|16.7767
04:54:56|16.7767
04:54:58|16.7767
04:54:59|16.7765
04:55:00|16.7765
04:55:01|16.779
04:55:02|16.7737
04:55:03|16.7725
04:55:05|16.7767
04:55:05|16.7767
04:55:06|16.7767
04:55:07|16.7767
04:55:09|16.7767
04:55:10|16.7767
04:55:12|16.7853
04:55:13|16.7853
04:55:13|16.7853
04:55:14|16.7788
04:55:15|16.7788
04:55:17|16.7788
04:55:18|16.7788
04:55:19|16.7788
04:55:20|16.7767
04:55:22|16.7684
04:55:23|16.7684
04:55:23|16.7748
04:55:25|16.7748
04:55:26|16.7767
04:55:27|16.7767
04:55:28|16.7767
04:55:29|16.7767
04:55:30|16.7767
04:55:31|16.7767
04:55:32|16.7767
04:55:33|16.7767
04:55:34|16.7766
04:55:35|16.7831
04:55:36|16.7831
04:55:37|16.7831
04:55:38|16.7831
04:55:39|16.7827
04:55:40|16.7836
04:55:42|16.78
04:55:42|16.78
04:55:43|16.7804
04:55:44|16.7804
04:55:45|16.7803
04:55:47|16.7804
04:55:47|16.7804
04:55:48|16.7804
04:55:50|16.7804
04:55:51|16.7804
04:55:51|16.7804
04:55:53|16.7867
04:55:53|16.7867
04:55:55|16.7898
04:55:56|16.7898
04:55:57|16.7898
04:55:58|16.7846
04:55:59|16.7873
04:56:00|16.7873
04:56:01|16.7873
04:56:03|16.7873
04:56:04|16.8002
04:56:04|16.8002
04:56:05|16.8002
04:56:06|16.7956
04:56:07|16.7956
04:56:08|16.7955
04:56:09|16.7955
04:56:10|16.7955
04:56:11|16.7955
04:56:13|16.7955
04:56:13|16.7955
04:56:15|16.7955
04:56:15|16.7956
04:56:16|16.7956
04:56:17|16.7956
04:56:19|16.7956
04:56:21|16.7956
04:56:22|16.7956
04:56:23|16.7956
04:56:24|16.7956
04:56:26|16.7956
04:56:26|16.7956
04:56:27|16.789
04:56:28|16.7882
04:56:30|16.7802
04:56:31|16.7802
04:56:32|16.7802
04:56:33|16.7802
04:56:33|16.7802
04:56:34|16.7802
04:56:35|16.7802
04:56:36|16.7802
04:56:37|16.7802
04:56:39|16.7802
04:56:40|16.7802
04:56:41|16.7802
04:56:42|16.7805
04:56:43|16.78
04:56:44|16.78
04:56:45|16.78
04:56:46|16.78
04:56:47|16.78
04:56:48|16.78
04:56:49|16.7765
04:56:50|16.7765
04:56:51|16.7765
04:56:52|16.7765
04:56:54|16.7765
04:56:55|16.7765
04:56:55|16.7765
04:56:56|16.7765
04:56:57|16.7765
04:56:58|16.7765
04:56:59|16.7751
04:57:00|16.7775
04:57:01|16.7775
04:57:02|16.7775
04:57:03|16.7775
04:57:04|16.7775
04:57:05|16.7775
04:57:06|16.7775
04:57:07|16.7775
04:57:08|16.7775
04:57:09|16.7775
04:57:10|16.7775
04:57:11|16.7775
04:57:12|16.7775
04:57:13|16.7775
04:57:14|16.7871
04:57:15|16.7871
04:57:17|16.7871
04:57:17|16.7871
04:57:18|16.7871
04:57:19|16.7871
04:57:21|16.7871
04:57:22|16.7926
04:57:23|16.791
04:57:24|16.791
04:57:25|16.791
04:57:26|16.791
04:57:27|16.791
04:57:28|16.791
04:57:30|16.7862
04:57:30|16.7862
04:57:31|16.7862
04:57:32|16.7991
04:57:33|16.7991
04:57:34|16.7991
04:57:35|16.8
04:57:36|16.8
04:57:37|16.8
04:57:38|16.8
04:57:39|16.8099
04:57:40|16.8099
04:57:41|16.81
04:57:42|16.8124
04:57:43|16.8124
04:57:44|16.8124
04:57:45|16.8211
04:57:46|16.8223
04:57:47|16.8243
04:57:48|16.8243
04:57:50|16.8243
04:57:51|16.8309
04:57:51|16.8284
04:57:52|16.8284
04:57:54|16.8284
04:57:55|16.8273
04:57:55|16.835
04:57:56|16.835
04:57:57|16.8449
04:57:58|16.8449
04:57:59|16.8447
04:58:00|16.8447
04:58:02|16.8447
04:58:03|16.8425
04:58:03|16.8484
04:58:05|16.8333
04:58:05|16.8333
04:58:06|16.8333
04:58:07|16.8333
04:58:08|16.8398
04:58:09|16.8403
04:58:11|16.8403
04:58:12|16.8479
04:58:13|16.8479
04:58:14|16.8479
04:58:15|16.8479
04:58:16|16.8445
04:58:17|16.8349
04:58:18|16.8349
04:58:20|16.8349
04:58:20|16.8349
04:58:22|16.8349
04:58:23|16.8349
04:58:24|16.8349
04:58:26|16.85
04:58:27|16.85
04:58:28|16.8442
04:58:29|16.8442
04:58:30|16.8442
04:58:31|16.8442
04:58:32|16.8548
04:58:33|16.8614
04:58:34|16.8614
04:58:35|16.8614
04:58:36|16.867
04:58:38|16.8636
04:58:38|16.8636
04:58:39|16.8636
04:58:40|16.8743
04:58:41|16.8743
04:58:43|16.8743
04:58:44|16.8743
04:58:45|16.8743
04:58:46|16.8743
04:58:47|16.8743
04:58:48|16.8743
04:58:49|16.8733
04:58:50|16.8809
04:58:51|16.8817
04:58:52|16.8826
04:58:53|16.8826
04:58:54|16.8826
04:58:55|16.8826
04:58:56|16.8647
04:58:57|16.8647
04:58:58|16.8647
04:58:59|16.8647
04:59:00|16.8647
04:59:01|16.8647
04:59:02|16.8764
04:59:03|16.8764
04:59:04|16.8826
04:59:05|16.8826
04:59:06|16.8921
04:59:07|16.8921
04:59:08|16.8969
04:59:09|16.9
04:59:10|16.896
04:59:11|16.8912
04:59:12|16.8912
04:59:13|16.8912
04:59:14|16.8871
04:59:15|16.8871
04:59:16|16.8934
04:59:17|16.8995
04:59:18|16.8995
04:59:19|16.8954
04:59:20|16.913
04:59:22|16.913
04:59:24|16.9071
04:59:25|16.9071
04:59:27|16.8987
04:59:28|16.8987
04:59:29|16.8987
04:59:30|16.8922
04:59:31|16.8899
04:59:32|16.8713
04:59:33|16.8707
04:59:34|16.8707
04:59:35|16.8641
04:59:36|16.8641
04:59:37|16.8665
04:59:38|16.8593
04:59:39|16.8593
04:59:40|16.8639
04:59:41|16.8639
04:59:42|16.8639
04:59:43|16.8639
04:59:44|16.8639
04:59:45|16.8724
04:59:46|16.8724
04:59:47|16.8724
04:59:48|16.8724
04:59:49|16.8747
04:59:51|16.8747
04:59:52|16.8747
04:59:53|16.8747
04:59:53|16.8747
04:59:55|16.8747
04:59:56|16.8747
04:59:57|16.8747
04:59:58|16.8747
04:59:59|16.8604
05:00:00|16.8604
05:00:01|16.8604
05:00:02|16.8604
05:00:03|16.8608
05:00:03|16.8605
05:00:05|16.8605
05:00:06|16.8593
05:00:06|16.8593
05:00:08|16.8593
05:00:09|16.85
05:00:10|16.8443
05:00:11|16.8396
05:00:11|16.8351
05:00:13|16.8351
05:00:13|16.8285
05:00:15|16.829
05:00:16|16.8212
05:00:18|16.8243
05:00:18|16.8243
05:00:19|16.8243
05:00:20|16.8243
05:00:21|16.8243
05:00:22|16.8209
05:00:23|16.8209
05:00:25|16.8209
05:00:26|16.8209
05:00:27|16.8209
05:00:28|16.8209
05:00:29|16.8191
05:00:30|16.8191
05:00:31|16.8211
05:00:32|16.82
05:00:33|16.8238
05:00:34|16.8238
05:00:35|16.8246
05:00:36|16.8246
05:00:38|16.8246
05:00:38|16.8246
05:00:39|16.8246
05:00:40|16.8268
05:00:41|16.8268
05:00:42|16.8245
05:00:43|16.8245
05:00:44|16.8198
05:00:46|16.8198
05:00:47|16.8198
05:00:48|16.8198
05:00:49|16.8198
05:00:49|16.8198
05:00:51|16.8175
05:00:52|16.8175
05:00:53|16.8175
05:00:54|16.8175
05:00:55|16.8175
05:00:56|16.814
05:00:57|16.814
05:00:58|16.8242
05:00:59|16.8242
05:00:59|16.8242
05:01:01|16.8247
05:01:02|16.8247
05:01:03|16.8246
05:01:04|16.8246
05:01:05|16.8246
05:01:06|16.8264
05:01:07|16.8268
05:01:07|16.8268
05:01:09|16.8268
05:01:10|16.8268
05:01:11|16.8268
05:01:12|16.8455
05:01:13|16.8474
05:01:14|16.8474
05:01:15|16.8474
05:01:16|16.8474
05:01:17|16.8474
05:01:18|16.8474
05:01:19|16.8474
05:01:20|16.8474
05:01:21|16.8474
05:01:21|16.8474
05:01:23|16.8474
05:01:24|16.8474
05:01:26|16.8474
05:01:26|16.8474
05:01:27|16.8474
05:01:28|16.8474
05:01:29|16.8474
05:01:30|16.8474
05:01:31|16.8474
05:01:32|16.8532
05:01:33|16.8518
05:01:34|16.8494
05:01:35|16.8494
05:01:36|16.8494
05:01:37|16.8494
05:01:38|16.8582
05:01:39|16.8582
05:01:40|16.8483
05:01:41|16.8483
05:01:42|16.8483
05:01:43|16.8483
05:01:44|16.8483
05:01:46|16.8483
05:01:46|16.8483
05:01:47|16.8483
05:01:49|16.8483
05:01:49|16.8483
05:01:50|16.8656
05:01:51|16.8656
05:01:53|16.8656
05:01:53|16.8656
05:01:54|16.8656
05:01:55|16.8656
05:01:56|16.8656
05:01:57|16.8656
05:01:59|16.8691
05:02:00|16.8691
05:02:01|16.8689
05:02:02|16.8663
05:02:03|16.8733
05:02:04|16.8623
05:02:05|16.8623
05:02:06|16.8623
05:02:07|16.8657
05:02:08|16.876
05:02:09|16.8964
05:02:10|16.893
05:02:12|16.8965
05:02:13|16.8965
05:02:14|16.9009
05:02:15|16.9084
05:02:15|16.9092
05:02:17|16.9092
05:02:17|16.9079
05:02:19|16.9079
05:02:19|16.9063
05:02:21|16.9077
05:02:21|16.9077
05:02:22|16.9041
05:02:24|16.9041
05:02:25|16.9041
05:02:27|16.9041
05:02:28|16.9041
05:02:29|16.9041
05:02:30|16.9092
05:02:31|16.9092
05:02:32|16.9092
05:02:33|16.9056
05:02:34|16.9056
05:02:35|16.9056
05:02:36|16.9161
05:02:37|16.9165
05:02:38|16.9289
05:02:39|16.9333
05:02:40|16.9371
05:02:42|16.9375
05:02:42|16.9304
05:02:43|16.9304
05:02:44|16.9304
05:02:46|16.9269
05:02:47|16.9386
05:02:48|16.9386
05:02:49|16.9398
05:02:50|16.9295
05:02:51|16.933
05:02:51|16.9275
05:02:53|16.9261
05:02:54|16.9261
05:02:54|16.9261
05:02:56|16.9261
05:02:57|16.9246
05:02:58|16.9246
05:02:59|16.9246
05:03:00|16.9246
05:03:01|16.9177
05:03:02|16.9195
05:03:03|16.9195
05:03:04|16.9108
05:03:05|16.9108
05:03:06|16.9111
05:03:07|16.9111
05:03:08|16.9092
05:03:09|16.9092
05:03:10|16.9092
05:03:11|16.9092
05:03:12|16.9092
05:03:13|16.9092
05:03:14|16.9092
05:03:15|16.916
05:03:16|16.916
05:03:17|16.9135
05:03:18|16.9135
05:03:19|16.9135
05:03:20|16.9066
05:03:21|16.9153
05:03:22|16.9153
05:03:23|16.9153
05:03:24|16.9153
05:03:25|16.9153
05:03:26|16.9153
05:03:28|16.9153
05:03:28|16.8985
05:03:30|16.8985
05:03:31|16.9048
05:03:32|16.9048
05:03:34|16.9048
05:03:35|16.9048
05:03:36|16.9048
05:03:38|16.9048
05:03:38|16.9048
05:03:39|16.9048
05:03:40|16.9048
05:03:41|16.9136
05:03:42|16.9136
05:03:43|16.9136
05:03:44|16.9136
05:03:45|16.9136
05:03:47|16.9136
05:03:48|16.9136
05:03:49|16.9136
05:03:50|16.9136
05:03:50|16.9136
05:03:51|16.9136
05:03:53|16.9136
05:03:54|16.9136
05:03:55|16.9136
05:03:57|16.9136
05:03:57|16.9136
05:03:58|16.9136
05:04:00|16.9136
05:04:01|16.9136
05:04:02|16.9136
05:04:03|16.9136
05:04:04|16.9136
05:04:05|16.9136
05:04:06|16.9136
05:04:07|16.9136
05:04:07|16.9135
05:04:09|16.9135
05:04:11|16.9135
05:04:11|16.9137
05:04:12|16.9137
05:04:13|16.9137
05:04:14|16.9137
05:04:15|16.9137
05:04:16|16.9137
05:04:17|16.9137
05:04:18|16.9137
05:04:19|16.9131
05:04:20|16.9131
05:04:21|16.9131
05:04:22|16.9131
05:04:23|16.9131
05:04:24|16.9131
05:04:25|16.91
05:04:27|16.91
05:04:29|16.91
05:04:29|16.9067
05:04:30|16.9111
05:04:32|16.9111
05:04:33|16.898
05:04:34|16.8955
05:04:36|16.89
05:04:36|16.89
05:04:38|16.891
05:04:39|16.891
05:04:40|16.891
05:04:42|16.8766
05:04:43|16.8766
05:04:44|16.8718
05:04:45|16.868
05:04:46|16.8654
05:04:47|16.8654
05:04:48|16.8665
05:04:49|16.8477
05:04:50|16.8489
05:04:51|16.8489
05:04:53|16.8489
05:04:53|16.8489
05:04:54|16.8515
05:04:55|16.8515
05:04:56|16.8515
05:04:57|16.8515
05:04:58|16.8515
05:04:59|16.8527
05:05:00|16.8672
05:05:01|16.8672
05:05:02|16.8672
05:05:04|16.8672
05:05:04|16.8696
05:05:05|16.8696
05:05:06|16.8766
05:05:07|16.8766
05:05:08|16.8766
05:05:09|16.8766
05:05:10|16.8766
05:05:11|16.8766
05:05:12|16.8766
05:05:13|16.8766
05:05:14|16.8766
05:05:15|16.8821
05:05:16|16.8821
05:05:17|16.8821
05:05:18|16.8821
05:05:19|16.8807
05:05:21|16.8807
05:05:21|16.8807
05:05:22|16.8807
05:05:23|16.8876
05:05:24|16.8876
05:05:25|16.8876
05:05:27|16.8876
05:05:29|16.8876
05:05:29|16.8876
05:05:30|16.8918
05:05:31|16.8918
05:05:32|16.8918
05:05:33|16.8919
05:05:34|16.8919
05:05:36|16.8919
05:05:37|16.8919
05:05:38|16.8919
05:05:39|16.8919
05:05:40|16.8919
05:05:41|16.892
05:05:42|16.892
05:05:43|16.892
05:05:44|16.8833
05:05:45|16.8833
05:05:46|16.8833
05:05:47|16.8833
05:05:48|16.8705
05:05:49|16.8705
05:05:50|16.8705
05:05:51|16.8696
05:05:52|16.8696
05:05:53|16.8696
05:05:54|16.8696
05:05:55|16.8696
05:05:56|16.8696
05:05:57|16.8655
05:05:58|16.8655
05:05:59|16.8655
05:06:00|16.8617
05:06:01|16.8617
05:06:02|16.8617
05:06:04|16.8617
05:06:05|16.8591
05:06:05|16.8591
05:06:06|16.8591
05:06:07|16.8591
05:06:08|16.8591
05:06:09|16.8591
05:06:10|16.8591
05:06:11|16.8542
05:06:13|16.8542
05:06:13|16.8542
05:06:14|16.8542
05:06:15|16.8542
05:06:16|16.8542
05:06:17|16.8542
05:06:18|16.8542
05:06:19|16.8542
05:06:21|16.8542
05:06:21|16.8412
05:06:22|16.8396
05:06:24|16.8396
05:06:25|16.8355
05:06:26|16.831
05:06:27|16.8297
05:06:28|16.8285
05:06:29|16.8285
05:06:31|16.8341
05:06:31|16.8341
05:06:32|16.8341
05:06:34|16.8341
05:06:35|16.8341
05:06:37|16.8319
05:06:37|16.8319
05:06:38|16.8325
05:06:40|16.8325
05:06:41|16.8325
05:06:42|16.8397
05:06:43|16.8397
05:06:44|16.8397
05:06:45|16.8397
05:06:46|16.8373
05:06:47|16.8373
05:06:48|16.8373
05:06:49|16.8373
05:06:51|16.8373
05:06:51|16.8373
05:06:52|16.8341
05:06:53|16.8341
05:06:54|16.8341
05:06:55|16.8341
05:06:56|16.8329
05:06:57|16.8329
05:06:59|16.8677
05:06:59|16.8677
05:07:01|16.8677
05:07:02|16.8677
05:07:03|16.8467
05:07:03|16.8467
05:07:05|16.8467
05:07:06|16.8467
05:07:06|16.8467
05:07:07|16.8467
05:07:09|16.8467
05:07:10|16.8467
05:07:10|16.8366
05:07:12|16.8372
05:07:12|16.8372
05:07:13|16.8372
05:07:14|16.8372
05:07:16|16.8372
05:07:17|16.8209
05:07:17|16.8209
05:07:19|16.821
05:07:19|16.821
05:07:20|16.821
05:07:22|16.821
05:07:23|16.821
05:07:24|16.821
05:07:24|16.821
05:07:26|16.821
05:07:26|16.8264
05:07:27|16.8264
05:07:29|16.8264
05:07:30|16.8064
05:07:32|16.8001
05:07:33|16.8001
05:07:35|16.8047
05:07:36|16.799
05:07:37|16.7931
05:07:37|16.7925
05:07:40|16.7994
05:07:40|16.7935
05:07:41|16.7934
05:07:42|16.7934
05:07:43|16.7934
05:07:44|16.7934
05:07:45|16.8015
05:07:46|16.8015
05:07:47|16.8023
05:07:48|16.8027
05:07:50|16.8027
05:07:51|16.7968
05:07:52|16.7968
05:07:53|16.8
05:07:54|16.8
05:07:55|16.7941
05:07:56|16.7928
05:07:57|16.7871
05:07:58|16.7871
05:07:59|16.7871
05:08:00|16.7807
05:08:01|16.7807
05:08:02|16.7807
05:08:03|16.7779
05:08:04|16.7779
05:08:05|16.7723
05:08:06|16.766
05:08:07|16.766
05:08:08|16.7689
05:08:09|16.7689
05:08:10|16.7689
05:08:11|16.7703
05:08:12|16.7703
05:08:13|16.763
05:08:14|16.7598
05:08:15|16.7598
05:08:16|16.7598
05:08:17|16.7598
05:08:18|16.7615
05:08:19|16.7615
05:08:20|16.7615
05:08:21|16.744
05:08:22|16.7476
05:08:23|16.7436
05:08:24|16.7595
05:08:25|16.7595
05:08:26|16.7595
05:08:27|16.7595
05:08:28|16.7595
05:08:29|16.7595
05:08:30|16.7186
05:08:31|16.7288
05:08:32|16.7288
05:08:33|16.7288
05:08:34|16.7321
05:08:35|16.7321
05:08:37|16.7302
05:08:38|16.7302
05:08:39|16.7302
05:08:39|16.7302
05:08:41|16.7309
05:08:42|16.7424
05:08:43|16.7424
05:08:44|16.7355
05:08:45|16.7355
05:08:46|16.7355
05:08:47|16.7355
05:08:48|16.7322
05:08:49|16.7322
05:08:50|16.7186
05:08:51|16.7186
05:08:52|16.7186
05:08:53|16.7186
05:08:54|16.7207
05:08:55|16.7207
05:08:56|16.7148
05:08:57|16.7148
05:08:57|16.7148
05:09:00|16.6987
05:09:00|16.6987
05:09:01|16.7148
05:09:02|16.7148
05:09:03|16.712
05:09:05|16.7009
05:09:05|16.695
05:09:07|16.6961
05:09:08|16.697
05:09:08|16.697
05:09:10|16.697
05:09:11|16.7033
05:09:11|16.7024
05:09:13|16.7024
05:09:13|16.6991
05:09:14|16.6991
05:09:15|16.6991
05:09:16|16.7061
05:09:17|16.698
05:09:18|16.685
05:09:19|16.6816
05:09:21|16.6816
05:09:22|16.67
05:09:23|16.6748
05:09:23|16.6875
05:09:24|16.6875
05:09:25|16.6875
05:09:26|16.6775
05:09:27|16.6775
05:09:28|16.6781
05:09:30|16.6781
05:09:31|16.6781
05:09:33|16.6775
05:09:34|16.6775
05:09:35|16.6409
05:09:36|16.65
05:09:38|16.65
05:09:39|16.653
05:09:40|16.6656
05:09:41|16.6589
05:09:42|16.6589
05:09:43|16.6589
05:09:44|16.6589
05:09:45|16.6681
05:09:46|16.6681
05:09:47|16.6681
05:09:48|16.6814
05:09:49|16.683
05:09:50|16.683
05:09:51|16.6718
05:09:52|16.6696
05:09:53|16.6696
05:09:54|16.6721
05:09:55|16.6721
05:09:57|16.6721
05:09:58|16.6687
05:09:58|16.6687
05:09:59|16.6687
05:10:00|16.6687
05:10:02|16.6687
05:10:03|16.6687
05:10:03|16.6687
05:10:04|16.6687
05:10:05|16.6848
05:10:07|16.6848
05:10:07|16.689
05:10:09|16.6909
05:10:10|16.6931
05:10:10|16.6931
05:10:11|16.6964
05:10:13|16.6964
05:10:14|16.6964
05:10:14|16.6903
05:10:15|16.6897
05:10:17|16.7059
05:10:18|16.7018
05:10:18|16.7067
05:10:19|16.7067
05:10:20|16.6909
05:10:21|16.6975
05:10:22|16.6975
05:10:24|16.6988
05:10:25|16.6988
05:10:26|16.6988
05:10:27|16.7003
05:10:28|16.7018
05:10:29|16.7018
05:10:30|16.7003
05:10:31|16.7003
05:10:32|16.7003
05:10:34|16.7003
05:10:35|16.7003
05:10:35|16.7003
05:10:36|16.7003
05:10:38|16.7077
05:10:39|16.7077
05:10:40|16.7077
05:10:41|16.7077
05:10:43|16.7077
05:10:44|16.7077
05:10:44|16.7077
05:10:46|16.7077
05:10:47|16.7077
05:10:48|16.7077
05:10:49|16.7077
05:10:50|16.7077
05:10:50|16.7077
05:10:52|16.7077
05:10:53|16.704
05:10:54|16.704
05:10:55|16.704
05:10:56|16.704
05:10:57|16.7079
05:10:58|16.7079
05:10:59|16.7079
05:11:00|16.7079
05:11:01|16.7079
05:11:02|16.7079
05:11:03|16.713
05:11:04|16.7205
05:11:05|16.7205
05:11:06|16.7205
05:11:07|16.7205
05:11:08|16.7205
05:11:09|16.7205
05:11:10|16.7205
05:11:11|16.7205
05:11:12|16.7205
05:11:13|16.7205
05:11:14|16.7252
05:11:15|16.7252
05:11:16|16.7252
05:11:17|16.7252
05:11:18|16.7252
05:11:19|16.7252
05:11:20|16.7168
05:11:21|16.7094
05:11:22|16.709
05:11:23|16.7118
05:11:24|16.7118
05:11:25|16.7118
05:11:26|16.7118
05:11:27|16.715
05:11:28|16.7153
05:11:29|16.7153
05:11:30|16.7225
05:11:31|16.7225
05:11:32|16.7202
05:11:34|16.7202
05:11:36|16.7202
05:11:37|16.7202
05:11:38|16.7202
05:11:39|16.7255
05:11:40|16.7255
05:11:41|16.726
05:11:42|16.7326
05:11:43|16.7345
05:11:43|16.7345
05:11:44|16.7345
05:11:45|16.7345
05:11:47|16.7345
05:11:48|16.7345
05:11:49|16.7345
05:11:49|16.7345
05:11:51|16.7388
05:11:52|16.7388
05:11:53|16.739
05:11:54|16.7268
05:11:56|16.7202
05:11:56|16.7202
05:11:58|16.7202
05:11:59|16.7202
05:12:00|16.7202
05:12:01|16.7236
05:12:02|16.7255
05:12:03|16.7255
05:12:04|16.7255
05:12:05|16.7304
05:12:06|16.7193
05:12:07|16.7193
05:12:08|16.7193
05:12:09|16.7193
05:12:10|16.7193
05:12:11|16.7193
05:12:12|16.7193
05:12:13|16.7193
05:12:14|16.7171
05:12:15|16.7171
05:12:16|16.6932
05:12:17|16.6932
05:12:18|16.7002
05:12:19|16.7002
05:12:20|16.7002
05:12:21|16.7002
05:12:22|16.7002
05:12:23|16.7002
05:12:24|16.702
05:12:25|16.702
05:12:26|16.7015
05:12:27|16.7015
05:12:28|16.7015
05:12:29|16.7005
05:12:30|16.7005
05:12:31|16.7005
05:12:32|16.7005
05:12:33|16.6964
05:12:34|16.6964
05:12:35|16.6964
05:12:37|16.6964
05:12:38|16.6964
05:12:38|16.6964
05:12:40|16.6964
05:12:41|16.6964
05:12:42|16.6964
05:12:43|16.6964
05:12:45|16.6921
05:12:46|16.6921
05:12:47|16.6921
05:12:48|16.6855
05:12:49|16.6855
05:12:49|16.6855
05:12:51|16.6995
05:12:51|16.6995
05:12:53|16.6995
05:12:54|16.6995
05:12:54|16.6995
05:12:55|16.6995
05:12:57|16.6995
05:12:58|16.6995
05:12:59|16.6995
05:13:00|16.6995
05:13:01|16.6995
05:13:02|16.6972
05:13:03|16.707
05:13:04|16.707
05:13:05|16.707
05:13:06|16.707
05:13:07|16.713
05:13:08|16.713
05:13:10|16.713
05:13:11|16.7124
05:13:12|16.7124
05:13:12|16.7124
05:13:14|16.7124
05:13:14|16.7184
05:13:15|16.7184
05:13:16|16.7124
05:13:18|16.7124
05:13:19|16.7124
05:13:19|16.7124
05:13:21|16.7272
05:13:21|16.7308
05:13:23|16.7274
05:13:24|16.7274
05:13:25|16.7222
05:13:25|16.7234
05:13:26|16.7234
05:13:27|16.7234
05:13:29|16.7234
05:13:29|16.7234
05:13:30|16.7234
05:13:32|16.7326
05:13:32|16.7326
05:13:34|16.7326
05:13:35|16.74
05:13:36|16.74
05:13:37|16.74
05:13:38|16.74
05:13:40|16.7446
05:13:41|16.7446
05:13:42|16.7513
05:13:43|16.7568
05:13:44|16.7568
05:13:45|16.7568
05:13:46|16.7628
05:13:47|16.7654
05:13:48|16.7585
05:13:49|16.7585
05:13:50|16.7575
05:13:51|16.7575
05:13:52|16.7575
05:13:53|16.7575
05:13:54|16.7575
05:13:55|16.7575
05:13:56|16.7575
05:13:57|16.7663
05:13:58|16.7663
05:13:59|16.7663
05:14:00|16.7663
05:14:01|16.7663
05:14:02|16.7745
05:14:04|16.776
05:14:05|16.776
05:14:05|16.776
05:14:06|16.776
05:14:08|16.776
05:14:08|16.7667
05:14:09|16.778
05:14:11|16.7779
05:14:11|16.77
05:14:13|16.7801
05:14:14|16.7787
05:14:15|16.7769
05:14:16|16.7769
05:14:17|16.77
05:14:18|16.77
05:14:19|16.77
05:14:20|16.77
05:14:21|16.77
05:14:22|16.7681
05:14:23|16.77
05:14:24|16.77
05:14:25|16.77
05:14:26|16.77
05:14:28|16.77
05:14:29|16.77
05:14:30|16.7682
05:14:30|16.7575
05:14:32|16.7575
05:14:33|16.7575
05:14:34|16.7575
05:14:35|16.7575
05:14:36|16.7575
05:14:38|16.7575
05:14:38|16.7575
05:14:40|16.7575
05:14:41|16.7575
05:14:42|16.7575
05:14:43|16.771
05:14:43|16.771
05:14:44|16.7764
05:14:45|16.7765
05:14:47|16.7819
05:14:48|16.7819
05:14:49|16.7934
05:14:50|16.7934
05:14:52|16.7934
05:14:53|16.7995
05:14:54|16.7995
05:14:55|16.7982
05:14:56|16.8019
05:14:57|16.8019
05:14:58|16.8019
05:14:59|16.8012
05:15:00|16.8104
05:15:01|16.8026
05:15:02|16.8116
05:15:03|16.7928
05:15:04|16.8038
05:15:05|16.8009
05:15:06|16.7949
05:15:07|16.7949
05:15:09|16.791
05:15:09|16.791
05:15:11|16.7975
05:15:12|16.7975
05:15:13|16.7975
05:15:14|16.8042
05:15:15|16.7977
05:15:16|16.7941
05:15:17|16.7941
05:15:18|16.7956
05:15:19|16.7956
05:15:20|16.7902
05:15:21|16.7902
05:15:22|16.7902
05:15:23|16.7902
05:15:24|16.7827
05:15:25|16.7753
05:15:26|16.7753
05:15:28|16.7753
05:15:28|16.7753
05:15:29|16.7753
05:15:30|16.7745
05:15:31|16.7745
05:15:32|16.7745
05:15:33|16.7745
05:15:34|16.7742
05:15:36|16.7742
05:15:36|16.7728
05:15:37|16.7726
05:15:39|16.7726
05:15:40|16.7726
05:15:42|16.7726
05:15:43|16.7688
05:15:43|16.7688
05:15:45|16.7688
05:15:46|16.7688
05:15:47|16.7676
05:15:48|16.7676
05:15:49|16.7676
05:15:51|16.7768
05:15:51|16.7768
05:15:53|16.7768
05:15:54|16.7768
05:15:55|16.7528
05:15:56|16.7621
05:15:57|16.7621
05:15:58|16.7661
05:15:59|16.7661
05:16:00|16.76
05:16:01|16.76
05:16:02|16.76
05:16:03|16.76
05:16:04|16.7696
05:16:05|16.7696
05:16:06|16.7696
05:16:07|16.7696
05:16:08|16.7696
05:16:10|16.7696
05:16:10|16.7696
05:16:11|16.7821
05:16:12|16.7821
05:16:13|16.7821
05:16:14|16.7821
05:16:15|16.7801
05:16:16|16.7801
05:16:17|16.7801
05:16:18|16.7872
05:16:20|16.7872
05:16:20|16.7872
05:16:22|16.7872
05:16:23|16.7901
05:16:25|16.7901
05:16:26|16.7901
05:16:26|16.7901
05:16:28|16.7901
05:16:29|16.7901
05:16:30|16.7901
05:16:31|16.7865
05:16:32|16.7865
05:16:33|16.7865
05:16:34|16.7865
05:16:34|16.7865
05:16:36|16.794
05:16:36|16.8
05:16:37|16.8
05:16:39|16.8047
05:16:41|16.8125
05:16:42|16.8125
05:16:44|16.8125
05:16:45|16.8125
05:16:46|16.8125
05:16:47|16.8123
05:16:48|16.8211
05:16:50|16.8193
05:16:50|16.8193
05:16:51|16.82
05:16:52|16.82
05:16:53|16.82
05:16:54|16.8198
05:16:55|16.8198
05:16:56|16.8198
05:16:57|16.8198
05:16:58|16.8076
05:16:59|16.8076
05:17:00|16.8076
05:17:01|16.8076
05:17:02|16.8076
05:17:04|16.8099
05:17:04|16.81
05:17:05|16.81
05:17:06|16.81
05:17:08|16.81
05:17:09|16.81
05:17:09|16.8049
05:17:10|16.8062
05:17:11|16.8062
05:17:12|16.8062
05:17:14|16.8062
05:17:15|16.8062
05:17:16|16.8062
05:17:18|16.8062
05:17:18|16.8062
05:17:19|16.8062
05:17:20|16.8062
05:17:21|16.8119
05:17:22|16.8119
05:17:23|16.8119
05:17:24|16.8119
05:17:25|16.8182
05:17:26|16.8087
05:17:27|16.8087
05:17:28|16.8087
05:17:29|16.8243
05:17:30|16.8243
05:17:31|16.8243
05:17:33|16.8243
05:17:34|16.8349
05:17:35|16.8364
05:17:36|16.8364
05:17:37|16.8383
05:17:38|16.8369
05:17:39|16.8369
05:17:41|16.8369
05:17:42|16.8369
05:17:43|16.8369
05:17:44|16.8369
05:17:46|16.8301
05:17:46|16.8301
05:17:48|16.8301
05:17:48|16.8235
05:17:49|16.8235
05:17:51|16.826
05:17:52|16.826
05:17:53|16.826
05:17:54|16.826
05:17:55|16.826
05:17:56|16.8389
05:17:57|16.8412
05:17:58|16.8412
05:17:59|16.8412
05:18:00|16.8412
05:18:01|16.8412
05:18:02|16.8412
05:18:03|16.8412
05:18:04|16.8412
05:18:05|16.8412
05:18:06|16.8412
05:18:07|16.8412
05:18:08|16.8412
05:18:09|16.8412
05:18:10|16.8412
05:18:11|16.8346
05:18:12|16.8375
05:18:13|16.8375
05:18:14|16.8375
05:18:15|16.8387
05:18:16|16.8378
05:18:17|16.8378
05:18:18|16.8378
05:18:19|16.8412
05:18:20|16.8412
05:18:21|16.8412
05:18:22|16.8412
05:18:23|16.8412
05:18:24|16.8449
05:18:25|16.852
05:18:26|16.852
05:18:27|16.8522
05:18:28|16.8522
05:18:29|16.856
05:18:30|16.8586
05:18:31|16.8645
05:18:32|16.8668
05:18:33|16.868
05:18:34|16.8629
05:18:35|16.8629
05:18:36|16.8547
05:18:37|16.8547
05:18:38|16.8547
05:18:40|16.8547
05:18:41|16.8547
05:18:43|16.8581
05:18:44|16.8581
05:18:45|16.8581
05:18:46|16.8524
05:18:47|16.8524
05:18:48|16.8524
05:18:49|16.8524
05:18:50|16.8524
05:18:51|16.8487
05:18:52|16.8479
05:18:53|16.8531
05:18:54|16.8531
05:18:55|16.8531
05:18:56|16.8573
05:18:57|16.8573
05:18:58|16.8735
05:18:59|16.8735
05:19:00|16.8747
05:19:01|16.8748
05:19:02|16.8748
05:19:03|16.8817
05:19:04|16.8826
05:19:05|16.8829
05:19:07|16.8935
05:19:08|16.8935
05:19:08|16.8953
05:19:10|16.9045
05:19:10|16.9045
05:19:11|16.9045
05:19:13|16.8953
05:19:13|16.8948
05:19:14|16.8948
05:19:15|16.8948
05:19:16|16.8889
05:19:18|16.8889
05:19:18|16.8889
05:19:19|16.8913
05:19:21|16.8913
05:19:21|16.8894
05:19:22|16.8894
05:19:23|16.8918
05:19:24|16.8918
05:19:25|16.8918
05:19:26|16.8918
05:19:27|16.8918
05:19:29|16.89
05:19:29|16.89
05:19:30|16.89
05:19:31|16.8909
05:19:33|16.8909
05:19:33|16.8909
05:19:34|16.905
05:19:36|16.9062
05:19:36|16.9062
05:19:37|16.9062
05:19:38|16.9062
05:19:40|16.9062
05:19:40|16.9062
05:19:42|16.9062
05:19:43|16.9077
05:19:44|16.9077
05:19:45|16.9292
05:19:46|16.925
05:19:47|16.9203
05:19:48|16.9044
05:19:49|16.9083
05:19:50|16.9053
05:19:51|16.9096
05:19:52|16.9096
05:19:53|16.9096
05:19:54|16.9096
05:19:55|16.9096
05:19:56|16.9096
05:19:57|16.9096
05:19:58|16.8981
05:19:59|16.8981
05:20:00|16.8981
05:20:02|16.8981
05:20:03|16.8981
05:20:04|16.8981
05:20:05|16.8981
05:20:07|16.8981
05:20:07|16.8981
05:20:09|16.8981
05:20:09|16.8981
05:20:10|16.8981
05:20:12|16.8981
05:20:13|16.8981
05:20:13|16.8981
05:20:14|16.8981
05:20:15|16.8981
05:20:16|16.9034
05:20:17|16.9034
05:20:18|16.9034
05:20:19|16.9034
05:20:20|16.9034
05:20:21|16.8981
05:20:23|16.8981
05:20:24|16.89
05:20:25|16.89
05:20:26|16.8886
05:20:27|16.8816
05:20:28|16.8848
05:20:29|16.8848
05:20:30|16.8848
05:20:31|16.8898
05:20:32|16.8898
05:20:33|16.8898
05:20:34|16.8898
05:20:35|16.8898
05:20:37|16.8766
05:20:37|16.8766
05:20:39|16.868
05:20:40|16.868
05:20:41|16.868
05:20:42|16.868
05:20:43|16.8766
05:20:45|16.8766
05:20:46|16.8766
05:20:46|16.8766
05:20:47|16.8766
05:20:48|16.8766
05:20:49|16.8766
05:20:51|16.8677
05:20:52|16.8677
05:20:53|16.8677
05:20:54|16.8677
05:20:55|16.8677
05:20:55|16.8641
05:20:57|16.8641
05:20:58|16.8641
05:20:59|16.8581
05:20:59|16.8581
05:21:01|16.8581
05:21:02|16.8581
05:21:03|16.8581
05:21:04|16.8581
05:21:05|16.8581
05:21:07|16.8581
05:21:08|16.8581
05:21:08|16.8581
05:21:10|16.8581
05:21:11|16.8625
05:21:12|16.862
05:21:13|16.862
05:21:14|16.8716
05:21:15|16.862
05:21:16|16.862
05:21:17|16.862
05:21:18|16.862
05:21:19|16.862
05:21:20|16.862
05:21:21|16.862
05:21:22|16.862
05:21:23|16.862
05:21:24|16.862
05:21:25|16.8644
05:21:26|16.8644
05:21:27|16.8644
05:21:28|16.8644
05:21:29|16.8644
05:21:30|16.8644
05:21:31|16.8644
05:21:32|16.8644
05:21:33|16.8644
05:21:34|16.8644
05:21:35|16.8644
05:21:36|16.8644
05:21:37|16.8644
05:21:38|16.8644
05:21:39|16.8644
05:21:41|16.86
05:21:41|16.8583
05:21:42|16.8583
05:21:45|16.8536
05:21:45|16.858
05:21:46|16.858
05:21:47|16.858
05:21:48|16.858
05:21:50|16.8573
05:21:50|16.8573
05:21:51|16.8573
05:21:52|16.8573
05:21:53|16.8573
05:21:55|16.8573
05:21:56|16.8573
05:21:57|16.8573
05:21:58|16.8573
05:21:59|16.8691
05:22:00|16.8691
05:22:02|16.858
05:22:03|16.858
05:22:04|16.8637
05:22:05|16.8658
05:22:05|16.8537
05:22:06|16.8537
05:22:07|16.8537
05:22:09|16.869
05:22:10|16.869
05:22:11|16.869
05:22:11|16.869
05:22:13|16.869
05:22:13|16.869
05:22:15|16.859
05:22:15|16.859
05:22:17|16.859
05:22:17|16.859
05:22:18|16.8722
05:22:19|16.8801
05:22:21|16.8801
05:22:21|16.8805
05:22:22|16.8725
05:22:24|16.8747
05:22:24|16.8747
05:22:26|16.8814
05:22:26|16.884
05:22:27|16.884
05:22:28|16.884
05:22:29|16.884
05:22:30|16.884
05:22:32|16.884
05:22:32|16.884
05:22:34|16.884
05:22:34|16.884
05:22:35|16.884
05:22:36|16.884
05:22:38|16.884
05:22:38|16.9013
05:22:39|16.9013
05:22:40|16.8994
05:22:42|16.8994
05:22:42|16.8994
05:22:43|16.8994
05:22:45|16.8973
05:22:46|16.8973
05:22:47|16.8973
05:22:49|16.8992
05:22:51|16.8992
05:22:51|16.905
05:22:53|16.905
05:22:53|16.9103
05:22:54|16.9136
05:22:55|16.9136
05:22:56|16.9145
05:22:57|16.91
05:22:58|16.9088
05:22:59|16.915
05:23:00|16.9176
05:23:01|16.9239
05:23:02|16.9239
05:23:03|16.9239
05:23:04|16.9239
05:23:05|16.9239
05:23:06|16.9239
05:23:08|16.9182
05:23:09|16.9182
05:23:10|16.9251
05:23:10|16.9251
05:23:12|16.9251
05:23:13|16.9251
05:23:14|16.9251
05:23:14|16.9332
05:23:16|16.9332
05:23:17|16.9332
05:23:18|16.9333
05:23:19|16.9333
05:23:20|16.9333
05:23:21|16.9303
05:23:21|16.9303
05:23:22|16.9241
05:23:25|16.9241
05:23:26|16.912
05:23:28|16.9118
05:23:28|16.9118
05:23:29|16.9118
05:23:30|16.905
05:23:31|16.905
05:23:32|16.905
05:23:33|16.905
05:23:34|16.9035
05:23:35|16.9035
05:23:36|16.9035
05:23:37|16.9035
05:23:38|16.9035
05:23:39|16.9035
05:23:40|16.9
05:23:41|16.9047
05:23:42|16.8945
05:23:43|16.8945
05:23:44|16.8945
05:23:45|16.8945
05:23:46|16.8928
05:23:47|16.8928
05:23:48|16.8922
05:23:49|16.8949
05:23:50|16.8949
05:23:51|16.8949
05:23:53|16.8949
05:23:53|16.8949
05:23:54|16.8949
05:23:55|16.8949
05:23:56|16.8949
05:23:57|16.8949
05:23:59|16.8949
05:24:00|16.8949
05:24:01|16.889
05:24:02|16.889
05:24:03|16.889
05:24:05|16.889
05:24:05|16.889
05:24:06|16.8941
05:24:07|16.8941
05:24:08|16.9011
05:24:09|16.9011
05:24:10|16.9011
05:24:11|16.9011
05:24:12|16.901
05:24:13|16.901
05:24:15|16.901
05:24:15|16.901
05:24:16|16.9103
05:24:17|16.9103
05:24:18|16.9103
05:24:19|16.9103
05:24:21|16.9069
05:24:22|16.9069
05:24:23|16.9069
05:24:24|16.9055
05:24:25|16.9055
05:24:26|16.9055
05:24:27|16.9169
05:24:28|16.9169
05:24:29|16.9169
05:24:30|16.9169
05:24:31|16.9169
05:24:32|16.9169
05:24:33|16.9149
05:24:34|16.9228
05:24:35|16.9259
05:24:36|16.9231
05:24:37|16.9231
05:24:38|16.9261
05:24:39|16.9261
05:24:40|16.9261
05:24:41|16.9261
05:24:42|16.9284
05:24:43|16.9284
05:24:44|16.9284
05:24:45|16.9284
05:24:47|16.9325
05:24:48|16.9484
05:24:50|16.9467
05:24:51|16.9485
05:24:52|16.9485
05:24:54|16.9541
05:24:54|16.9541
05:24:55|16.9672
05:24:57|16.9624
05:24:57|16.9883
05:24:58|16.9742
05:25:00|16.9742
05:25:01|16.9762
05:25:01|16.9697
05:25:03|16.98
05:25:04|16.9624
05:25:05|16.9772
05:25:06|16.9634
05:25:07|16.9634
05:25:09|16.9619
05:25:09|16.9619
05:25:10|16.9619
05:25:11|16.9619
05:25:12|16.9619
05:25:13|16.9619
05:25:14|16.9619
05:25:15|16.9744
05:25:16|16.9744
05:25:17|16.98
05:25:18|16.98
05:25:19|16.98
05:25:20|16.98
05:25:21|16.98
05:25:22|16.99
05:25:23|16.9885
05:25:25|16.9884
05:25:25|16.9921
05:25:26|16.9948
05:25:27|16.9937
05:25:28|16.996
05:25:29|16.996
05:25:30|16.9925
05:25:31|16.9925
05:25:32|16.9938
05:25:33|16.9938
05:25:34|16.9968
05:25:35|16.9968
05:25:36|16.9968
05:25:37|16.9968
05:25:38|16.9968
05:25:40|16.9968
05:25:40|16.9968
05:25:41|16.9976
05:25:42|16.9973
05:25:44|16.9968
05:25:45|16.9968
05:25:46|16.9917
05:25:47|16.9917
05:25:49|16.9905
05:25:50|16.9852
05:25:52|16.9852
05:25:53|16.9852
05:25:54|16.9963
05:25:55|16.9845
05:25:56|16.9845
05:25:57|16.9819
05:25:58|16.9819
05:25:59|16.9774
05:26:00|16.9774
05:26:01|16.9593
05:26:02|16.9593
05:26:03|16.9498
05:26:04|16.9504
05:26:05|16.942
05:26:06|16.942
05:26:07|16.9357
05:26:08|16.9357
05:26:09|16.9363
05:26:10|16.9363
05:26:11|16.9439
05:26:12|16.9439
05:26:13|16.9439
05:26:14|16.9439
05:26:15|16.9439
05:26:16|16.9439
05:26:17|16.9439
05:26:18|16.9439
05:26:19|16.9439
05:26:20|16.9439
05:26:21|16.9439
05:26:22|16.9439
05:26:23|16.9439
05:26:24|16.9439
05:26:26|16.9459
05:26:27|16.9459
05:26:28|16.9459
05:26:29|16.9357
05:26:30|16.9357
05:26:31|16.9357
05:26:32|16.9357
05:26:33|16.9357
05:26:34|16.9357
05:26:35|16.9357
05:26:36|16.9357
05:26:37|16.9357
05:26:38|16.9357
05:26:39|16.9357
05:26:40|16.9357
05:26:41|16.9357
05:26:42|16.9357
05:26:44|16.9357
05:26:44|16.9349
05:26:45|16.9289
05:26:46|16.9289
05:26:48|16.9288
05:26:48|16.9288
05:26:50|16.9288
05:26:52|16.9288
05:26:52|16.9288
05:26:53|16.9273
05:26:55|16.9273
05:26:56|16.9273
05:26:57|16.9273
05:26:59|16.9273
05:26:59|16.9273
05:27:01|16.9273
05:27:01|16.928
05:27:02|16.928
05:27:03|16.928
05:27:04|16.928
05:27:05|16.9233
05:27:06|16.9233
05:27:08|16.9233
05:27:09|16.9152
05:27:10|16.9152
05:27:11|16.9152
05:27:12|16.9152
05:27:13|16.9152
05:27:14|16.9152
05:27:15|16.9152
05:27:16|16.9152
05:27:17|16.9152
05:27:18|16.9152
05:27:19|16.9093
05:27:20|16.9093
05:27:21|16.9093
05:27:22|16.9093
05:27:24|16.907
05:27:24|16.9042
05:27:25|16.9042
05:27:26|16.9071
05:27:27|16.9071
05:27:28|16.9071
05:27:29|16.9001
05:27:31|16.9
05:27:32|16.9
05:27:33|16.9
05:27:34|16.9
05:27:35|16.9062
05:27:35|16.9062
05:27:37|16.9
05:27:38|16.9
05:27:38|16.9
05:27:40|16.9
05:27:41|16.9
05:27:42|16.9
05:27:43|16.9
05:27:44|16.896
05:27:45|16.896
05:27:45|16.896
05:27:48|16.896
05:27:48|16.896
05:27:50|16.896
05:27:51|16.896
05:27:52|16.9029
05:27:54|16.9029
05:27:54|16.9029
05:27:56|16.9029
05:27:57|16.9029
05:27:57|16.9029
05:27:59|16.9029
05:28:00|16.9029
05:28:01|16.9029
05:28:02|16.9029
05:28:03|16.9029
05:28:04|16.9029
05:28:04|16.8909
05:28:05|16.9021
05:28:07|16.8977
05:28:08|16.8977
05:28:09|16.9029
05:28:10|16.9219
05:28:12|16.9219
05:28:13|16.9116
05:28:14|16.9112
05:28:15|16.9112
05:28:16|16.9214
05:28:17|16.9214
05:28:19|16.9137
05:28:20|16.9137
05:28:21|16.9137
05:28:23|16.9092
05:28:24|16.9092
05:28:26|16.9092
05:28:26|16.9226
05:28:27|16.9146
05:28:28|16.9146
05:28:29|16.9146
05:28:30|16.9146
05:28:31|16.9146
05:28:32|16.9146
05:28:34|16.9146
05:28:35|16.9022
05:28:36|16.9022
05:28:37|16.9022
05:28:38|16.9022
05:28:39|16.9022
05:28:40|16.9022
05:28:41|16.9022
05:28:42|16.9022
05:28:43|16.9035
05:28:44|16.9035
05:28:45|16.9055
05:28:46|16.9055
05:28:47|16.9055
05:28:48|16.9062
05:28:49|16.9062
05:28:50|16.9062
05:28:52|16.9062
05:28:53|16.9076
05:28:54|16.9076
05:28:56|16.904
05:28:57|16.904
05:28:58|16.8994
05:28:59|16.9005
05:29:00|16.9005
05:29:01|16.9005
05:29:02|16.887
05:29:03|16.887
05:29:04|16.887
05:29:05|16.887
05:29:06|16.8846
05:29:07|16.8846
05:29:09|16.8877
05:29:09|16.8877
05:29:10|16.8915
05:29:11|16.8915
05:29:13|16.8939
05:29:14|16.8939
05:29:14|16.8939
05:29:15|16.8939
05:29:16|16.8939
05:29:18|16.8939
05:29:18|16.9032
05:29:19|16.9062
05:29:20|16.9079
05:29:22|16.9079
05:29:22|16.9134
05:29:24|16.9134
05:29:25|16.9134
05:29:26|16.9045
05:29:27|16.9045
05:29:29|16.9079
05:29:30|16.9079
05:29:31|16.9079
05:29:32|16.9079
05:29:32|16.9079
05:29:33|16.9079
05:29:35|16.9079
05:29:36|16.9062
05:29:37|16.9136
05:29:38|16.9099
05:29:39|16.9099
05:29:40|16.9099
05:29:41|16.9099
05:29:42|16.9099
05:29:43|16.9099
05:29:44|16.9099
05:29:45|16.9191
05:29:46|16.9191
05:29:48|16.9191
05:29:49|16.9191
05:29:49|16.9191
05:29:50|16.9191
05:29:52|16.9191
05:29:53|16.9191
05:29:54|16.9191
05:29:55|16.9191
05:29:56|16.9062
05:29:57|16.8996
05:29:58|16.902
05:29:59|16.902
05:30:00|16.9055
05:30:01|16.9013
05:30:02|16.9024
05:30:04|16.9024
05:30:04|16.9024
05:30:05|16.9024
05:30:07|16.9024
05:30:08|16.9024
05:30:09|16.9118
05:30:10|16.911
05:30:11|16.911
05:30:12|16.911
05:30:13|16.911
05:30:14|16.9184
05:30:15|16.9184
05:30:16|16.9184
05:30:17|16.9184
05:30:18|16.9184
05:30:19|16.9184
05:30:20|16.9184
05:30:21|16.9184
05:30:22|16.927
05:30:24|16.933
05:30:24|16.9356
05:30:25|16.9425
05:30:26|16.9425
05:30:28|16.9425
05:30:28|16.9425
05:30:30|16.9425
05:30:30|16.9477
05:30:31|16.95
05:30:32|16.95
05:30:34|16.95
05:30:34|16.95
05:30:35|16.95
05:30:37|16.95
05:30:38|16.9392
05:30:39|16.9392
05:30:40|16.9392
05:30:41|16.9392
05:30:41|16.9392
05:30:42|16.9392
05:30:43|16.968
05:30:44|16.968
05:30:45|16.968
05:30:46|16.968
05:30:47|16.968
05:30:48|16.968
05:30:50|16.968
05:30:50|16.968
05:30:52|16.9777
05:30:53|16.9667
05:30:55|16.9654
05:30:56|16.9568
05:30:57|16.9596
05:30:58|16.9596
05:31:00|16.9746
05:31:01|16.9671
05:31:02|16.9611
05:31:03|16.9611
05:31:04|16.9611
05:31:04|16.9611
05:31:06|16.9611
05:31:07|16.9655
05:31:08|16.9655
05:31:09|16.9655
05:31:10|16.963
05:31:11|16.9587
05:31:12|16.9644
05:31:13|16.9644
05:31:14|16.9644
05:31:15|16.9575
05:31:17|16.942
05:31:17|16.942
05:31:18|16.942
05:31:20|16.942
05:31:20|16.955
05:31:21|16.955
05:31:22|16.955
05:31:23|16.955
05:31:24|16.9587
05:31:25|16.9587
05:31:26|16.9587
05:31:27|16.9584
05:31:28|16.9423
05:31:29|16.9423
05:31:30|16.9423
05:31:31|16.9432
05:31:32|16.9432
05:31:33|16.9432
05:31:34|16.9432
05:31:35|16.9432
05:31:36|16.9432
05:31:37|16.9433
05:31:38|16.9433
05:31:39|16.9433
05:31:41|16.9356
05:31:42|16.9356
05:31:43|16.9356
05:31:44|16.9356
05:31:46|16.9356
05:31:47|16.9356
05:31:47|16.9356
05:31:48|16.9266
05:31:49|16.9266
05:31:50|16.9266
05:31:52|16.9266
05:31:53|16.9266
05:31:54|16.9276
05:31:55|16.9276
05:31:56|16.9276
05:31:58|16.9276
05:31:58|16.9138
05:31:59|16.9156
05:32:01|16.9156
05:32:03|16.9156
05:32:04|16.9136
05:32:05|16.9136
05:32:06|16.9136
05:32:07|16.9136
05:32:08|16.91
05:32:09|16.91
05:32:10|16.91
05:32:11|16.9013
05:32:12|16.9076
05:32:13|16.9009
05:32:14|16.9009
05:32:15|16.9089
05:32:16|16.9089
05:32:17|16.9089
05:32:18|16.9089
05:32:19|16.9089
05:32:20|16.9
05:32:21|16.9
05:32:22|16.9
05:32:24|16.9
05:32:24|16.9031
05:32:25|16.9033
05:32:27|16.9033
05:32:27|16.9099
05:32:28|16.9099
05:32:29|16.9187
05:32:30|16.9232
05:32:31|16.93
05:32:33|16.9303
05:32:34|16.9303
05:32:35|16.9303
05:32:36|16.9313
05:32:37|16.934
05:32:38|16.934
05:32:39|16.942
05:32:40|16.9455
05:32:41|16.9455
05:32:42|16.95
05:32:43|16.95
05:32:44|16.95
05:32:45|16.95
05:32:46|16.95
05:32:47|16.95
05:32:48|16.9529
05:32:49|16.9478
05:32:50|16.9478
05:32:51|16.9478
05:32:52|16.9478
05:32:53|16.95
05:32:54|16.95
05:32:55|16.95
05:32:56|16.95
05:32:57|16.9472
05:32:59|16.9472
05:32:59|16.9472
05:33:00|16.9472
05:33:01|16.9472
05:33:03|16.9472
05:33:03|16.9394
05:33:05|16.9394
05:33:05|16.9394
05:33:07|16.9394
05:33:07|16.9322
05:33:08|16.9322
05:33:09|16.9337
05:33:10|16.9337
05:33:11|16.9337
05:33:13|16.9337
05:33:14|16.9337
05:33:15|16.9337
05:33:16|16.9337
05:33:16|16.9337
05:33:18|16.9416
05:33:19|16.9416
05:33:20|16.9416
05:33:22|16.9416
05:33:22|16.9416
05:33:23|16.9416
05:33:24|16.95
05:33:25|16.95
05:33:27|16.9532
05:33:27|16.9532
05:33:28|16.9532
05:33:30|16.9606
05:33:30|16.9693
05:33:32|16.9716
05:33:32|16.975
05:33:33|16.98
05:33:35|16.98
05:33:35|16.9754
05:33:37|16.9754
05:33:37|16.9586
05:33:39|16.9586
05:33:39|16.9586
05:33:41|16.9586
05:33:42|16.9855
05:33:43|16.9855
05:33:43|16.9858
05:33:45|16.986
05:33:46|16.986
05:33:47|16.986
05:33:49|16.9937
05:33:49|16.9937
05:33:50|16.9937
05:33:51|16.9937
05:33:52|16.9907
05:33:53|16.9822
05:33:54|16.9953
05:33:56|16.9953
05:33:58|16.9953
05:33:59|16.9953
05:34:01|16.9948
05:34:01|16.9948
05:34:02|16.9948
05:34:04|16.998
05:34:05|16.9958
05:34:06|16.991
05:34:07|16.991
05:34:12|16.991
05:34:12|16.9936
05:34:13|16.9936
05:34:14|16.9936
05:34:16|16.9809
05:34:17|16.9809
05:34:18|16.9809
05:34:19|16.9809
05:34:20|16.9809
05:34:21|16.9947
05:34:22|16.9947
05:34:23|16.9947
05:34:24|16.998
05:34:25|16.9975
05:34:26|17.
05:34:27|16.9999
05:34:28|16.9999
05:34:29|16.9984
05:34:30|16.9984
05:34:31|16.9993
05:34:32|16.9926
05:34:33|16.9926
05:34:34|16.9882
05:34:35|16.9825
05:34:37|16.9734
05:34:37|16.9868
05:34:38|16.9792
05:34:39|16.9792
05:34:40|16.9792
05:34:41|16.967
05:34:43|16.9498
05:34:44|16.9498
05:34:45|16.9498
05:34:46|16.9498
05:34:47|16.9519
05:34:48|16.9519
05:34:49|16.9519
05:34:50|16.9519
05:34:51|16.9519
05:34:52|16.9519
05:34:53|16.9519
05:34:54|16.9519
05:34:55|16.9519
05:34:56|16.9612
05:34:58|16.9612
05:34:59|16.9612
05:35:00|16.9477
05:35:01|16.9477
05:35:02|16.9469
05:35:03|16.944
05:35:04|16.942
05:35:05|16.942
05:35:06|16.942
05:35:07|16.9416
05:35:08|16.9416
05:35:09|16.9416
05:35:10|16.9416
05:35:11|16.9416
05:35:12|16.9416
05:35:13|16.9416
05:35:14|16.9416
05:35:15|16.9356
05:35:16|16.9231
05:35:17|16.9231
05:35:18|16.9231
05:35:20|16.9231
05:35:20|16.9231
05:35:21|16.9231
05:35:22|16.9188
05:35:23|16.9188
05:35:24|16.9103
05:35:25|16.9103
05:35:26|16.9103
05:35:27|16.9103
05:35:28|16.9103
05:35:29|16.9153
05:35:30|16.9153
05:35:31|16.9148
05:35:32|16.9172
05:35:33|16.9172
05:35:34|16.9172
05:35:35|16.9172
05:35:36|16.9172
05:35:37|16.9172
05:35:38|16.9172
05:35:39|16.9172
05:35:40|16.9172
05:35:41|16.9172
05:35:42|16.9172
05:35:43|16.905
05:35:44|16.905
05:35:45|16.9239
05:35:46|16.9239
05:35:47|16.9239
05:35:48|16.9239
05:35:50|16.9239
05:35:51|16.9193
05:35:52|16.9193
05:35:52|16.9193
05:35:54|16.9193
05:35:55|16.9275
05:35:56|16.9275
05:35:57|16.9456
05:35:57|16.9503
05:35:59|16.9503
05:36:00|16.9503
05:36:01|16.9503
05:36:03|16.9503
05:36:04|16.9503
05:36:05|16.9503
05:36:05|16.9585
05:36:06|16.968
05:36:08|16.9705
05:36:09|16.9705
05:36:10|16.9705
05:36:11|16.9705
05:36:12|16.9726
05:36:13|16.9726
05:36:14|16.9726
05:36:15|16.9705
05:36:16|16.9705
05:36:17|16.9596
05:36:18|16.9596
05:36:19|16.9596
05:36:20|16.9596
05:36:21|16.9596
05:36:22|16.9464
05:36:23|16.9435
05:36:24|16.9367
05:36:25|16.9367
05:36:26|16.9351
05:36:28|16.9307
05:36:30|16.9307
05:36:31|16.9307
05:36:31|16.9307
05:36:33|16.9307
05:36:34|16.9307
05:36:35|16.915
05:36:36|16.9136
05:36:37|16.916
05:36:38|16.916
05:36:39|16.916
05:36:40|16.9188
05:36:40|16.9188
05:36:42|16.9188
05:36:43|16.9206
05:36:44|16.9206
05:36:44|16.9206
05:36:46|16.9206
05:36:47|16.9206
05:36:48|16.9206
05:36:49|16.9256
05:36:50|16.9256
05:36:51|16.9256
05:36:52|16.9256
05:36:53|16.9206
05:36:54|16.9206
05:36:55|16.9206
05:36:56|16.9206
05:36:57|16.9206
05:36:58|16.9206
05:36:59|16.9175
05:37:01|16.9159
05:37:01|16.9159
05:37:02|16.9184
05:37:04|16.9184
05:37:05|16.9184
05:37:06|16.9184
05:37:07|16.9184
05:37:08|16.9184
05:37:09|16.9184
05:37:10|16.9184
05:37:12|16.9184
05:37:14|16.9184
05:37:14|16.9102
05:37:15|16.9101
05:37:16|16.9229
05:37:17|16.9229
05:37:18|16.9229
05:37:19|16.9221
05:37:20|16.9235
05:37:22|16.9235
05:37:23|16.9235
05:37:24|16.9235
05:37:25|16.9052
05:37:26|16.9052
05:37:27|16.9052
05:37:28|16.9052
05:37:29|16.9052
05:37:30|16.9052
05:37:30|16.9052
05:37:32|16.9052
05:37:33|16.9052
05:37:33|16.9052
05:37:35|16.9052
05:37:36|16.9052
05:37:37|16.9052
05:37:38|16.9052
05:37:39|16.9052
05:37:40|16.9052
05:37:41|16.9052
05:37:42|16.9052
05:37:43|16.9052
05:37:44|16.9052
05:37:45|16.9052
05:37:46|16.9052
05:37:47|16.9052
05:37:48|16.9052
05:37:49|16.9052
05:37:50|16.9052
05:37:51|16.9052
05:37:52|16.9052
05:37:53|16.9094
05:37:54|16.9094
05:37:55|16.9094
05:37:56|16.9094
05:37:57|16.9052
05:37:58|16.9052
05:37:59|16.9052
05:38:01|16.9052
05:38:02|16.9052
05:38:03|16.9103
05:38:04|16.9103
05:38:05|16.9185
05:38:06|16.9232
05:38:07|16.9266
05:38:08|16.9266
05:38:09|16.9343
05:38:10|16.9343
05:38:11|16.9343
05:38:12|16.9551
05:38:14|16.9568
05:38:14|16.9568
05:38:15|16.9568
05:38:16|16.9568
05:38:17|16.9568
05:38:19|16.9568
05:38:19|16.9568
05:38:20|16.9568
05:38:21|16.9568
05:38:23|16.9568
05:38:23|16.9568
05:38:24|16.9568
05:38:25|16.9568
05:38:26|16.9568
05:38:27|16.9568
05:38:28|16.9568
05:38:29|16.9568
05:38:30|16.9568
05:38:31|16.9568
05:38:32|16.9568
05:38:33|16.9568
05:38:35|16.9568
05:38:36|16.9568
05:38:36|16.925
05:38:37|16.925
05:38:39|16.925
05:38:40|16.925
05:38:41|16.925
05:38:41|16.9099
05:38:43|16.9099
05:38:43|16.9099
05:38:44|16.9099
05:38:46|16.9099
05:38:46|16.9099
05:38:48|16.9099
05:38:49|16.9099
05:38:49|16.9099
05:38:51|16.905
05:38:52|16.905
05:38:53|16.905
05:38:54|16.905
05:38:54|16.905
05:38:56|16.905
05:38:57|16.905
05:38:57|16.905
05:38:58|16.905
05:38:59|16.905
05:39:01|16.9
05:39:02|16.9
05:39:04|16.9
05:39:05|16.9039
05:39:06|16.9039
05:39:07|16.9039
05:39:08|16.9039
05:39:09|16.9039
05:39:10|16.912
05:39:11|16.912
05:39:13|16.912
05:39:14|16.912
05:39:15|16.912
05:39:16|16.912
05:39:17|16.912
05:39:18|16.912
05:39:19|16.912
05:39:20|16.912
05:39:21|16.912
05:39:22|16.9053
05:39:23|16.9053
05:39:25|16.9001
05:39:25|16.9001
05:39:27|16.9
05:39:28|16.9
05:39:29|16.9
05:39:30|16.9
05:39:31|16.9
05:39:32|16.9
05:39:33|16.9094
05:39:33|16.9094
05:39:35|16.9094
05:39:36|16.9094
05:39:37|16.9094
05:39:38|16.9094
05:39:39|16.9094
05:39:40|16.9105
05:39:41|16.9105
05:39:42|16.9105
05:39:43|16.9106
05:39:44|16.9106
05:39:45|16.9106
05:39:46|16.9106
05:39:47|16.9052
05:39:48|16.9052
05:39:49|16.9052
05:39:50|16.9052
05:39:51|16.9052
05:39:52|16.9
05:39:52|16.9
05:39:53|16.9
05:39:55|16.9
05:39:56|16.9
05:39:57|16.9
05:39:58|16.9
05:39:59|16.9
05:40:00|16.9
05:40:01|16.9
05:40:03|16.9
05:40:03|16.9
05:40:04|16.9
05:40:06|16.91
05:40:07|16.915
05:40:09|16.918
05:40:10|16.9179
05:40:10|16.9179
05:40:12|16.9177
05:40:13|16.9238
05:40:14|16.9238
05:40:15|16.9176
05:40:16|16.9101
05:40:17|16.9101
05:40:18|16.9214
05:40:20|16.9201
05:40:20|16.9372
05:40:21|16.9389
05:40:22|16.9389
05:40:24|16.9389
05:40:25|16.9389
05:40:26|16.9389
05:40:27|16.9405
05:40:28|16.9397
05:40:29|16.9397
05:40:30|16.939
05:40:32|16.9315
05:40:32|16.9315
05:40:34|16.9315
05:40:35|16.9315
05:40:36|16.938
05:40:36|16.938
05:40:38|16.9321
05:40:38|16.9321
05:40:40|16.9321
05:40:41|16.9354
05:40:41|16.9354
05:40:43|16.9354
05:40:45|16.9354
05:40:46|16.9278
05:40:47|16.9278
05:40:48|16.9278
05:40:49|16.9278
05:40:50|16.9219
05:40:51|16.9219
05:40:52|16.9221
05:40:53|16.9221
05:40:55|16.922
05:40:55|16.9173
05:40:57|16.9114
05:40:58|16.9099
05:41:00|16.8951
05:41:00|16.8899
05:41:01|16.8921
05:41:03|16.899
05:41:05|16.8995
05:41:05|16.9053
05:41:07|16.9008
05:41:08|16.9008
05:41:09|16.9008
05:41:11|16.9028
05:41:12|16.9028
05:41:12|16.9028
05:41:14|16.9028
05:41:15|16.9028
05:41:16|16.9028
05:41:17|16.9095
05:41:18|16.9095
05:41:19|16.9095
05:41:19|16.9095
05:41:20|16.9095
05:41:22|16.9095
05:41:22|16.9095
05:41:24|16.9095
05:41:24|16.9095
05:41:26|16.9024
05:41:26|16.9024
05:41:28|16.9024
05:41:28|16.9003
05:41:30|16.9003
05:41:32|16.8795
05:41:32|16.8795
05:41:33|16.8885
05:41:34|16.8793
05:41:35|16.8793
05:41:37|16.8793
05:41:37|16.8793
05:41:38|16.8793
05:41:39|16.8793
05:41:41|16.8724
05:41:42|16.8724
05:41:43|16.871
05:41:44|16.8593
05:41:45|16.8593
05:41:46|16.8528
05:41:47|16.8528
05:41:48|16.8528
05:41:50|16.859
05:41:50|16.859
05:41:52|16.859
05:41:53|16.859
05:41:54|16.8584
05:41:55|16.8584
05:41:56|16.8598
05:41:57|16.8412
05:41:58|16.8388
05:41:59|16.8409
05:42:00|16.8486
05:42:01|16.8486
05:42:02|16.8486
05:42:04|16.8331
05:42:05|16.8329
05:42:06|16.8319
05:42:07|16.8244
05:42:08|16.8244
05:42:09|16.8243
05:42:10|16.8115
05:42:11|16.809
05:42:12|16.809
05:42:13|16.8028
05:42:14|16.7971
05:42:15|16.7971
05:42:16|16.7906
05:42:17|16.7906
05:42:18|16.7906
05:42:19|16.7942
05:42:21|16.7942
05:42:22|16.7942
05:42:23|16.7949
05:42:24|16.7951
05:42:25|16.7951
05:42:26|16.7951
05:42:27|16.7951
05:42:28|16.7951
05:42:29|16.8085
05:42:30|16.8085
05:42:31|16.8085
05:42:32|16.8085
05:42:33|16.8213
05:42:34|16.8213
05:42:35|16.8213
05:42:36|16.8213
05:42:37|16.809
05:42:38|16.809
05:42:39|16.809
05:42:40|16.809
05:42:41|16.809
05:42:42|16.8094
05:42:43|16.8094
05:42:44|16.8094
05:42:45|16.8094
05:42:46|16.8094
05:42:47|16.8094
05:42:49|16.8122
05:42:50|16.8122
05:42:51|16.8122
05:42:52|16.8
05:42:53|16.8
05:42:54|16.8
05:42:54|16.7844
05:42:56|16.7844
05:42:57|16.78
05:42:58|16.78
05:42:59|16.78
05:43:00|16.78
05:43:01|16.7902
05:43:01|16.7986
05:43:03|16.7984
05:43:04|16.7984
05:43:05|16.7984
05:43:06|16.7933
05:43:08|16.7933
05:43:10|16.7933
05:43:10|16.7933
05:43:12|16.7933
05:43:13|16.8032
05:43:14|16.8032
05:43:15|16.7933
05:43:16|16.7838
05:43:17|16.801
05:43:18|16.801
05:43:19|16.801
05:43:21|16.801
05:43:22|16.801
05:43:23|16.801
05:43:24|16.801
05:43:26|16.801
05:43:27|16.776
05:43:27|16.7729
05:43:28|16.7721
05:43:30|16.7782
05:43:31|16.7782
05:43:32|16.7782
05:43:32|16.7782
05:43:34|16.7842
05:43:34|16.7843
05:43:36|16.7812
05:43:37|16.7812
05:43:38|16.7783
05:43:39|16.7783
05:43:40|16.7783
05:43:41|16.7783
05:43:42|16.7893
05:43:43|16.7893
05:43:44|16.78
05:43:45|16.78
05:43:46|16.7924
05:43:47|16.7924
05:43:48|16.7924
05:43:48|16.7924
05:43:49|16.796
05:43:51|16.796
05:43:52|16.7888
05:43:53|16.7888
05:43:53|16.7782
05:43:55|16.7782
05:43:55|16.7782
05:43:57|16.7732
05:43:58|16.7742
05:43:59|16.7742
05:44:00|16.7742
05:44:00|16.7689
05:44:01|16.7689
05:44:03|16.7689
05:44:04|16.7689
05:44:04|16.7689
05:44:07|16.7689
05:44:08|16.7689
05:44:09|16.7689
05:44:11|16.78
05:44:11|16.78
05:44:12|16.7872
05:44:14|16.7872
05:44:15|16.7872
05:44:16|16.7924
05:44:17|16.7866
05:44:18|16.7866
05:44:19|16.7866
05:44:20|16.7866
05:44:21|16.7866
05:44:22|16.7866
05:44:23|16.7866
05:44:24|16.7984
05:44:25|16.7984
05:44:27|16.7936
05:44:28|16.7919
05:44:29|16.7919
05:44:30|16.792
05:44:31|16.792
05:44:32|16.792
05:44:33|16.792
05:44:33|16.792
05:44:34|16.792
05:44:36|16.8
05:44:37|16.8
05:44:38|16.8
05:44:39|16.8
05:44:39|16.7921
05:44:41|16.7921
05:44:42|16.7959
05:44:43|16.7959
05:44:44|16.7959
05:44:45|16.7959
05:44:46|16.7959
05:44:47|16.7959
05:44:48|16.7959
05:44:49|16.7959
05:44:50|16.7959
05:44:51|16.7959
05:44:52|16.8015
05:44:53|16.8015
05:44:54|16.8023
05:44:55|16.7908
05:44:56|16.7908
05:44:58|16.7908
05:44:58|16.7908
05:44:59|16.7908
05:45:00|16.7908
05:45:01|16.7908
05:45:02|16.7908
05:45:04|16.7908
05:45:05|16.7908
05:45:06|16.7908
05:45:08|16.8166
05:45:09|16.8173
05:45:10|16.8173
05:45:11|16.8173
05:45:12|16.8127
05:45:14|16.8112
05:45:14|16.8031
05:45:16|16.801
05:45:17|16.801
05:45:18|16.801
05:45:18|16.801
05:45:19|16.801
05:45:21|16.801
05:45:21|16.801
05:45:22|16.801
05:45:23|16.801
05:45:25|16.801
05:45:25|16.801
05:45:27|16.801
05:45:27|16.801
05:45:28|16.801
05:45:30|16.801
05:45:31|16.801
05:45:31|16.801
05:45:33|16.801
05:45:33|16.8146
05:45:35|16.8146
05:45:35|16.8146
05:45:37|16.8146
05:45:37|16.7933
05:45:38|16.7933
05:45:39|16.7933
05:45:41|16.7933
05:45:41|16.7933
05:45:43|16.7933
05:45:43|16.7933
05:45:45|16.7933
05:45:46|16.7933
05:45:47|16.7875
05:45:47|16.7837
05:45:48|16.7866
05:45:49|16.7866
05:45:51|16.7703
05:45:52|16.7703
05:45:53|16.7689
05:45:54|16.7692
05:45:55|16.7692
05:45:56|16.7656
05:45:57|16.757
05:45:58|16.757
05:45:58|16.757
05:46:00|16.757
05:46:01|16.7584
05:46:02|16.75
05:46:03|16.75
05:46:04|16.7466
05:46:05|16.749
05:46:05|16.7556
05:46:07|16.7556
05:46:09|16.7548
05:46:10|16.7548
05:46:11|16.7548
05:46:13|16.7396
05:46:13|16.7396
05:46:14|16.7396
05:46:15|16.7396
05:46:16|16.7396
05:46:17|16.7495
05:46:18|16.7597
05:46:19|16.7597
05:46:20|16.7494
05:46:21|16.7494
05:46:22|16.7494
05:46:23|16.7494
05:46:24|16.7494
05:46:25|16.7595
05:46:26|16.7595
05:46:27|16.7595
05:46:28|16.7595
05:46:29|16.7595
05:46:30|16.7595
05:46:31|16.7595
05:46:32|16.7595
05:46:33|16.7595
05:46:34|16.7595
05:46:35|16.7595
05:46:37|16.7595
05:46:37|16.7595
05:46:39|16.7595
05:46:40|16.7595
05:46:41|16.7642
05:46:41|16.7642
05:46:43|16.7642
05:46:44|16.7642
05:46:45|16.7642
05:46:46|16.7596
05:46:47|16.7596
05:46:48|16.7596
05:46:49|16.7563
05:46:50|16.7563
05:46:51|16.7563
05:46:52|16.7563
05:46:53|16.7563
05:46:54|16.7563
05:46:55|16.7563
05:46:56|16.7563
05:46:57|16.7427
05:46:58|16.7497
05:46:59|16.7497
05:47:00|16.7497
05:47:01|16.7497
05:47:02|16.7497
05:47:03|16.7497
05:47:04|16.7678
05:47:05|16.774
05:47:06|16.7745
05:47:07|16.7837
05:47:08|16.7837
05:47:10|16.7816
05:47:11|16.7816
05:47:12|16.7816
05:47:13|16.7816
05:47:15|16.7968
05:47:16|16.7903
05:47:17|16.7868
05:47:18|16.7868
05:47:19|16.7868
05:47:20|16.7868
05:47:21|16.7908
05:47:22|16.7908
05:47:23|16.7908
05:47:24|16.7908
05:47:25|16.7908
05:47:26|16.7901
05:47:27|16.7901
05:47:29|16.7901
05:47:29|16.7901
05:47:31|16.7901
05:47:32|16.7901
05:47:34|16.805
05:47:35|16.805
05:47:35|16.8045
05:47:37|16.8045
05:47:38|16.8017
05:47:39|16.8041
05:47:40|16.8041
05:47:41|16.8041
05:47:42|16.8071
05:47:43|16.8025
05:47:44|16.8025
05:47:45|16.8025
05:47:45|16.8025
05:47:46|16.8025
05:47:48|16.8063
05:47:49|16.8063
05:47:50|16.8115
05:47:51|16.8081
05:47:52|16.8179
05:47:53|16.8187
05:47:54|16.8187
05:47:55|16.8162
05:47:56|16.8158
05:47:57|16.8158
05:47:58|16.8158
05:47:59|16.8088
05:48:00|16.8088
05:48:01|16.8088
05:48:02|16.8088
05:48:03|16.8088
05:48:04|16.8088
05:48:05|16.8088
05:48:06|16.8049
05:48:07|16.8049
05:48:08|16.8049
05:48:10|16.8049
05:48:11|16.8049
05:48:11|16.8049
05:48:13|16.8049
05:48:15|16.8049
05:48:16|16.8039
05:48:17|16.8038
05:48:17|16.8099
05:48:19|16.8099
05:48:20|16.8099
05:48:21|16.8099
05:48:21|16.8099
05:48:23|16.8318
05:48:24|16.8318
05:48:24|16.8318
05:48:26|16.8224
05:48:27|16.8214
05:48:28|16.8214
05:48:29|16.8214
05:48:30|16.8214
05:48:31|16.8262
05:48:32|16.8339
05:48:33|16.8436
05:48:34|16.8436
05:48:35|16.8461
05:48:36|16.8461
05:48:37|16.8461
05:48:38|16.8461
05:48:39|16.8461
05:48:40|16.8461
05:48:41|16.826
05:48:42|16.826
05:48:43|16.8314
05:48:43|16.8314
05:48:45|16.8314
05:48:46|16.8314
05:48:47|16.8314
05:48:48|16.8314
05:48:49|16.8314
05:48:50|16.8258
05:48:51|16.8258
05:48:51|16.8258
05:48:53|16.8258
05:48:54|16.8258
05:48:55|16.8258
05:48:57|16.8225
05:48:57|16.8225
05:48:58|16.8225
05:48:59|16.8225
05:49:00|16.8208
05:49:02|16.8117
05:49:03|16.8117
05:49:04|16.8117
05:49:05|16.8117
05:49:06|16.8117
05:49:07|16.8117
05:49:07|16.8117
05:49:09|16.8117
05:49:09|16.8117
05:49:11|16.8117
05:49:13|16.8232
05:49:13|16.8232
05:49:14|16.8232
05:49:16|16.8245
05:49:18|16.8245
05:49:18|16.8245
05:49:19|16.8245
05:49:21|16.8245
05:49:22|16.8245
05:49:23|16.8245
05:49:24|16.8245
05:49:25|16.8245
05:49:26|16.8245
05:49:27|16.8363
05:49:28|16.8363
05:49:29|16.8363
05:49:30|16.8363
05:49:31|16.8277
05:49:32|16.8277
05:49:33|16.8463
05:49:34|16.8462
05:49:35|16.856
05:49:36|16.8543
05:49:37|16.8543
05:49:38|16.8492
05:49:39|16.8406
05:49:40|16.8406
05:49:41|16.8406
05:49:42|16.8406
05:49:44|16.8406
05:49:44|16.8298
05:49:46|16.8298
05:49:46|16.8308
05:49:47|16.8308
05:49:49|16.8308
05:49:49|16.8242
05:49:50|16.8242
05:49:51|16.82
05:49:52|16.82
05:49:53|16.8101
05:49:55|16.8101
05:49:55|16.8103
05:49:57|16.8103
05:49:58|16.8028
05:49:59|16.8028
05:50:00|16.7971
05:50:01|16.794
05:50:02|16.794
05:50:04|16.7926
05:50:05|16.7926
05:50:05|16.7926
05:50:06|16.7926
05:50:07|16.794
05:50:08|16.794
05:50:09|16.794
05:50:10|16.794
05:50:11|16.794
05:50:13|16.794
05:50:15|16.8023
05:50:16|16.7972
05:50:18|16.7972
05:50:19|16.7972
05:50:20|16.7972
05:50:21|16.7837
05:50:22|16.7837
05:50:23|16.7837
05:50:24|16.7837
05:50:25|16.7837
05:50:26|16.7914
05:50:27|16.7914
05:50:29|16.7914
05:50:29|16.7914
05:50:31|16.7914
05:50:31|16.7914
05:50:32|16.7914
05:50:34|16.776
05:50:35|16.776
05:50:37|16.7688
05:50:37|16.7688
05:50:38|16.766
05:50:39|16.766
05:50:40|16.766
05:50:42|16.7639
05:50:43|16.7639
05:50:43|16.7641
05:50:44|16.7641
05:50:45|16.7641
05:50:47|16.7641
05:50:48|16.7625
05:50:49|16.7492
05:50:50|16.7466
05:50:51|16.7419
05:50:52|16.7434
05:50:53|16.7396
05:50:54|16.7396
05:50:55|16.7363
05:50:56|16.7326
05:50:57|16.7396
05:50:59|16.7293
05:51:00|16.7282
05:51:00|16.72
05:51:02|16.7134
05:51:02|16.7134
05:51:04|16.7158
05:51:05|16.7192
05:51:06|16.7158
05:51:07|16.711
05:51:08|16.6987
05:51:09|16.6964
05:51:10|16.6964
05:51:10|16.698
05:51:12|16.698
05:51:13|16.7211
05:51:14|16.7211
05:51:15|16.7291
05:51:16|16.7291
05:51:18|16.7314
05:51:18|16.7314
05:51:20|16.7314
05:51:21|16.7199
05:51:21|16.7199
05:51:23|16.719
05:51:24|16.719
05:51:25|16.719
05:51:26|16.7245
05:51:27|16.7309
05:51:28|16.7326
05:51:29|16.7432
05:51:30|16.7432
05:51:31|16.7466
05:51:32|16.7501
05:51:33|16.757
05:51:34|16.757
05:51:35|16.768
05:51:36|16.7665
05:51:37|16.7665
05:51:38|16.7665
05:51:39|16.7665
05:51:40|16.7665
05:51:41|16.7665
05:51:42|16.7656
05:51:43|16.7656
05:51:44|16.7656
05:51:45|16.7656
05:51:46|16.7656
05:51:47|16.7656
05:51:48|16.7656
05:51:49|16.7656
05:51:50|16.7656
05:51:51|16.7416
05:51:52|16.7416
05:51:53|16.7416
05:51:54|16.7416
05:51:55|16.7416
05:51:56|16.7416
05:51:57|16.7416
05:51:59|16.7416
05:51:59|16.7416
05:52:00|16.7416
05:52:01|16.7416
05:52:02|16.7575
05:52:03|16.7575
05:52:04|16.7575
05:52:05|16.7575
05:52:06|16.7803
05:52:07|16.7803
05:52:08|16.7803
05:52:10|16.7803
05:52:10|16.7803
05:52:11|16.7889
05:52:13|16.7889
05:52:14|16.7686
05:52:16|16.7686
05:52:17|16.7686
05:52:19|16.7686
05:52:20|16.7686
05:52:21|16.7686
05:52:22|16.7686
05:52:23|16.7686
05:52:24|16.7686
05:52:25|16.7611
05:52:26|16.7611
05:52:27|16.7642
05:52:29|16.7686
05:52:29|16.7686
05:52:31|16.7686
05:52:32|16.7676
05:52:33|16.7676
05:52:34|16.7687
05:52:35|16.7687
05:52:36|16.768
05:52:37|16.768
05:52:38|16.768
05:52:39|16.768
05:52:40|16.768
05:52:42|16.7672
05:52:42|16.7672
05:52:43|16.7685
05:52:44|16.7685
05:52:45|16.7714
05:52:46|16.7714
05:52:48|16.7696
05:52:49|16.7766
05:52:50|16.7766
05:52:51|16.7766
05:52:52|16.7699
05:52:53|16.7699
05:52:54|16.7699
05:52:55|16.7758
05:52:56|16.7758
05:52:57|16.7603
05:52:58|16.7603
05:52:59|16.7603
05:53:00|16.7603
05:53:01|16.7603
05:53:02|16.7603
05:53:03|16.7603
05:53:05|16.7603
05:53:06|16.7825
05:53:06|16.7785
05:53:08|16.7785
05:53:09|16.7835
05:53:10|16.7835
05:53:11|16.794
05:53:12|16.794
05:53:13|16.794
05:53:13|16.7935
05:53:15|16.7935
05:53:17|16.7935
05:53:18|16.7856
05:53:19|16.7856
05:53:20|16.7856
05:53:21|16.7856
05:53:22|16.7871
05:53:23|16.7871
05:53:24|16.7871
05:53:26|16.7958
05:53:27|16.7958
05:53:28|16.7958
05:53:28|16.7968
05:53:30|16.7968
05:53:31|16.7968
05:53:31|16.7968
05:53:32|16.7968
05:53:34|16.7968
05:53:35|16.8066
05:53:35|16.8066
05:53:37|16.8066
05:53:37|16.8066
05:53:39|16.8066
05:53:40|16.8066
05:53:41|16.8066
05:53:42|16.8119
05:53:43|16.8119
05:53:44|16.8119
05:53:45|16.8119
05:53:46|16.8119
05:53:47|16.8049
05:53:48|16.8049
05:53:49|16.8049
05:53:50|16.7848
05:53:51|16.7848
05:53:52|16.7848
05:53:53|16.7848
05:53:54|16.7848
05:53:55|16.7848
05:53:56|16.7848
05:53:57|16.7848
05:53:58|16.7848
05:53:59|16.7848
05:54:00|16.7848
05:54:01|16.8071
05:54:03|16.8179
05:54:04|16.8234
05:54:04|16.823
05:54:06|16.823
05:54:07|16.8243
05:54:08|16.8243
05:54:09|16.8315
05:54:10|16.8315
05:54:11|16.8315
05:54:12|16.8315
05:54:13|16.8327
05:54:14|16.8389
05:54:16|16.8327
05:54:17|16.8327
05:54:18|16.8412
05:54:20|16.836
05:54:21|16.836
05:54:23|16.836
05:54:24|16.836
05:54:25|16.836
05:54:27|16.8279
05:54:27|16.8279
05:54:28|16.8279
05:54:29|16.8279
05:54:30|16.8279
05:54:31|16.8279
05:54:32|16.8279
05:54:33|16.8081
05:54:34|16.8104
05:54:36|16.8104
05:54:36|16.8104
05:54:37|16.8104
05:54:38|16.8104
05:54:39|16.8104
05:54:40|16.8104
05:54:41|16.8078
05:54:42|16.805
05:54:43|16.805
05:54:44|16.794
05:54:45|16.794
05:54:47|16.7913
05:54:47|16.8181
05:54:48|16.8125
05:54:49|16.8125
05:54:50|16.8125
05:54:52|16.8125
05:54:53|16.8125
05:54:53|16.8125
05:54:55|16.8125
05:54:56|16.8125
05:54:57|16.8224
05:54:58|16.8224
05:54:59|16.8224
05:55:00|16.8224
05:55:01|16.8224
05:55:02|16.8224
05:55:03|16.8224
05:55:04|16.8224
05:55:05|16.8216
05:55:06|16.8216
05:55:07|16.8216
05:55:08|16.8
05:55:09|16.8
05:55:10|16.8
05:55:11|16.8
05:55:12|16.8
05:55:13|16.7974
05:55:14|16.7974
05:55:15|16.7974
05:55:16|16.7901
05:55:18|16.7872
05:55:19|16.7872
05:55:19|16.7777
05:55:20|16.7777
05:55:21|16.7777
05:55:23|16.7777
05:55:23|16.7794
05:55:25|16.7769
05:55:26|16.7769
05:55:26|16.766
05:55:27|16.75
05:55:29|16.7782
05:55:29|16.7782
05:55:30|16.7782
05:55:32|16.7786
05:55:32|16.7794
05:55:33|16.7794
05:55:34|16.7794
05:55:35|16.7806
05:55:36|16.7806
05:55:37|16.7806
05:55:38|16.7806
05:55:39|16.7815
05:55:40|16.7815
05:55:42|16.7815
05:55:43|16.7815
05:55:43|16.7815
05:55:44|16.7815
05:55:45|16.7815
05:55:46|16.7848
05:55:47|16.7939
05:55:48|16.7939
05:55:49|16.7939
05:55:51|16.7939
05:55:52|16.7874
05:55:53|16.7874
05:55:54|16.7874
05:55:55|16.7874
05:55:56|16.7899
05:55:57|16.7899
05:55:58|16.7899
05:55:59|16.7899
05:56:00|16.7899
05:56:01|16.7899
05:56:02|16.7899
05:56:03|16.7899
05:56:04|16.794
05:56:05|16.81
05:56:06|16.8109
05:56:07|16.8179
05:56:08|16.8179
05:56:09|16.8116
05:56:10|16.8116
05:56:11|16.8096
05:56:12|16.8096
05:56:13|16.8096
05:56:14|16.8096
05:56:15|16.8096
05:56:16|16.8179
05:56:17|16.8179
05:56:18|16.8179
05:56:19|16.8222
05:56:20|16.8222
05:56:21|16.8243
05:56:22|16.8266
05:56:23|16.8364
05:56:24|16.8326
05:56:25|16.8326
05:56:26|16.8265
05:56:27|16.8161
05:56:28|16.8161
05:56:29|16.8161
05:56:31|16.8161
05:56:31|16.8161
05:56:32|16.8161
05:56:33|16.8161
05:56:34|16.8161
05:56:35|16.8161
05:56:37|16.8161
05:56:37|16.8161
05:56:38|16.8161
05:56:39|16.8161
05:56:40|16.8279
05:56:41|16.8279
05:56:43|16.8307
05:56:44|16.8364
05:56:45|16.8364
05:56:46|16.839
05:56:47|16.8399
05:56:48|16.8399
05:56:49|16.8382
05:56:50|16.8364
05:56:51|16.8365
05:56:52|16.8365
05:56:54|16.8365
05:56:54|16.8365
05:56:56|16.8391
05:56:57|16.8391
05:56:58|16.8391
05:56:59|16.8391
05:57:00|16.8391
05:57:01|16.8391
05:57:02|16.8391
05:57:03|16.8391
05:57:04|16.8391
05:57:06|16.8391
05:57:06|16.8393
05:57:08|16.8393
05:57:08|16.8253
05:57:09|16.8248
05:57:10|16.8224
05:57:11|16.8224
05:57:12|16.8224
05:57:13|16.8224
05:57:14|16.814
05:57:15|16.814
05:57:17|16.814
05:57:17|16.814
05:57:19|16.8145
05:57:20|16.8145
05:57:22|16.8145
05:57:23|16.8145
05:57:24|16.8
05:57:26|16.8
05:57:27|16.8
05:57:28|16.8
05:57:29|16.8061
05:57:29|16.8061
05:57:31|16.8061
05:57:31|16.8061
05:57:33|16.8061
05:57:34|16.8061
05:57:34|16.8061
05:57:36|16.8061
05:57:37|16.8061
05:57:38|16.8061
05:57:39|16.8061
05:57:40|16.7798
05:57:41|16.7798
05:57:43|16.7798
05:57:43|16.7851
05:57:44|16.7851
05:57:46|16.7948
05:57:47|16.7948
05:57:48|16.7948
05:57:49|16.7948
05:57:50|16.7948
05:57:51|16.7744
05:57:52|16.7744
05:57:53|16.7744
05:57:53|16.7749
05:57:55|16.7749
05:57:56|16.7749
05:57:57|16.7823
05:57:58|16.7823
05:57:59|16.7823
05:58:00|16.7823
05:58:01|16.7823
05:58:01|16.7823
05:58:03|16.7878
05:58:04|16.7894
05:58:05|16.7974
05:58:06|16.7974
05:58:07|16.7974
05:58:08|16.7974
05:58:09|16.7967
05:58:10|16.7967
05:58:11|16.7967
05:58:12|16.7973
05:58:13|16.8042
05:58:14|16.8042
05:58:15|16.804
05:58:15|16.8099
05:58:17|16.8099
05:58:18|16.8099
05:58:18|16.8099
05:58:20|16.8099
05:58:22|16.806
05:58:22|16.806
05:58:24|16.806
05:58:25|16.806
05:58:26|16.806
05:58:26|16.806
05:58:28|16.8077
05:58:29|16.8077
05:58:29|16.8077
05:58:31|16.8077
05:58:32|16.8077
05:58:32|16.8052
05:58:34|16.7956
05:58:35|16.7956
05:58:36|16.7956
05:58:37|16.7956
05:58:37|16.7956
05:58:39|16.7908
05:58:39|16.7908
05:58:42|16.7908
05:58:42|16.7908
05:58:43|16.7866
05:58:44|16.7866
05:58:45|16.786
05:58:46|16.786
05:58:47|16.786
05:58:48|16.786
05:58:49|16.786
05:58:50|16.786
05:58:51|16.7918
05:58:52|16.798
05:58:53|16.7964
05:58:54|16.7964
05:58:55|16.7856
05:58:56|16.7824
05:58:57|16.7824
05:58:59|16.7824
05:58:59|16.784
05:59:01|16.784
05:59:02|16.7905
05:59:03|16.8008
05:59:04|16.8008
05:59:05|16.8008
05:59:05|16.8008
05:59:07|16.8008
05:59:07|16.806
05:59:08|16.8131
05:59:10|16.8131
05:59:11|16.8131
05:59:12|16.8079
05:59:13|16.8079
05:59:14|16.8079
05:59:15|16.8045
05:59:16|16.8045
05:59:17|16.8131
05:59:18|16.8103
05:59:19|16.8103
05:59:19|16.8103
05:59:21|16.8072
05:59:22|16.8072
05:59:23|16.8072
05:59:25|16.7962
05:59:25|16.7962
05:59:26|16.7962
05:59:27|16.7962
05:59:28|16.7962
05:59:29|16.7929
05:59:30|16.7929
05:59:31|16.7929
05:59:32|16.7929
05:59:33|16.7929
05:59:34|16.7929
05:59:35|16.7929
05:59:36|16.788
05:59:37|16.7833
05:59:38|16.7833
05:59:39|16.7833
05:59:40|16.7833
05:59:42|16.7688
05:59:43|16.766
05:59:44|16.766
05:59:45|16.7556
05:59:46|16.7556
05:59:47|16.7556
05:59:48|16.7629
05:59:49|16.7628
05:59:50|16.7611
05:59:51|16.7611
05:59:52|16.7611
05:59:53|16.775
05:59:54|16.7657
05:59:55|16.7657
05:59:56|16.7621
05:59:57|16.7593
05:59:58|16.7593
05:59:59|16.7613
06:00:00|16.7613
06:00:01|16.7613
06:00:02|16.7613
06:00:03|16.7613
06:00:04|16.7613
06:00:05|16.7613
06:00:06|16.7613
06:00:07|16.7613
06:00:08|16.7613
06:00:09|16.7613
06:00:10|16.7613
06:00:11|16.7613
06:00:12|16.7613
06:00:13|16.7793
06:00:14|16.7793
06:00:15|16.7709
06:00:16|16.7709
06:00:17|16.7709
06:00:18|16.7626
06:00:19|16.7626
06:00:20|16.7714
06:00:21|16.7732
06:00:23|16.7874
06:00:23|16.7874
06:00:25|16.7874
06:00:26|16.761
06:00:27|16.7802
06:00:28|16.7802
06:00:29|16.7802
06:00:30|16.7915
06:00:32|16.794
06:00:32|16.8
06:00:33|16.8
06:00:34|16.8
06:00:35|16.8
06:00:36|16.8099
06:00:38|16.8099
06:00:38|16.8099
06:00:39|16.8099
06:00:40|16.8099
06:00:41|16.8099
06:00:42|16.81
06:00:43|16.81
06:00:44|16.81
06:00:45|16.8179
06:00:46|16.8154
06:00:47|16.8154
06:00:48|16.8154
06:00:49|16.8154
06:00:50|16.8154
06:00:51|16.822
06:00:52|16.8243
06:00:53|16.8243
06:00:55|16.8243
06:00:56|16.8272
06:00:57|16.8269
06:00:58|16.8251
06:00:59|16.8251
06:01:00|16.8251
06:01:01|16.8315
06:01:02|16.8315
06:01:03|16.8315
06:01:04|16.8315
06:01:05|16.8315
06:01:06|16.8254
06:01:07|16.8122
06:01:08|16.8082
06:01:09|16.8082
06:01:10|16.8107
06:01:11|16.8148
06:01:12|16.8158
06:01:13|16.8057
06:01:14|16.8051
06:01:15|16.794
06:01:16|16.7958
06:01:17|16.7958
06:01:18|16.7958
06:01:19|16.7958
06:01:20|16.7958
06:01:21|16.7958
06:01:22|16.7958
06:01:24|16.7958
06:01:25|16.7996
06:01:27|16.7996
06:01:27|16.7996
06:01:28|16.7996
06:01:29|16.7996
06:01:30|16.7996
06:01:31|16.7996
06:01:33|16.7996
06:01:33|16.79
06:01:35|16.7837
06:01:35|16.7837
06:01:36|16.7837
06:01:37|16.78
06:01:38|16.78
06:01:40|16.7761
06:01:40|16.776
06:01:41|16.7689
06:01:43|16.7689
06:01:44|16.7689
06:01:45|16.7689
06:01:45|16.7721
06:01:46|16.7803
06:01:48|16.7803
06:01:48|16.7803
06:01:49|16.7688
06:01:50|16.7856
06:01:52|16.7856
06:01:52|16.7748
06:01:54|16.7748
06:01:54|16.7748
06:01:55|16.7748
06:01:57|16.776
06:01:57|16.776
06:01:58|16.776
06:01:59|16.776
06:02:00|16.776
06:02:02|16.776
06:02:03|16.766
06:02:03|16.7553
06:02:04|16.7553
06:02:05|16.7553
06:02:07|16.7553
06:02:07|16.7553
06:02:09|16.7553
06:02:10|16.7485
06:02:11|16.7485
06:02:12|16.7534
06:02:13|16.7477
06:02:14|16.7477
06:02:15|16.7466
06:02:17|16.739
06:02:18|16.739
06:02:19|16.7293
06:02:20|16.7293
06:02:21|16.7307
06:02:22|16.7307
06:02:23|16.7307
06:02:25|16.739
06:02:26|16.739
06:02:27|16.739
06:02:28|16.739
06:02:30|16.748
06:02:30|16.748
06:02:31|16.7461
06:02:33|16.7461
06:02:33|16.7455
06:02:35|16.7455
06:02:36|16.7455
06:02:36|16.7455
06:02:38|16.7455
06:02:38|16.7369
06:02:40|16.7293
06:02:40|16.7293
06:02:42|16.739
06:02:43|16.7366
06:02:44|16.7194
06:02:45|16.7296
06:02:46|16.7296
06:02:47|16.7296
06:02:48|16.7296
06:02:49|16.7296
06:02:50|16.7296
06:02:51|16.7296
06:02:52|16.7296
06:02:53|16.7296
06:02:54|16.7355
06:02:56|16.7355
06:02:56|16.7355
06:02:57|16.7355
06:02:58|16.7355
06:03:00|16.7355
06:03:00|16.711
06:03:02|16.7225
06:03:02|16.7151
06:03:04|16.7151
06:03:04|16.7096
06:03:05|16.7096
06:03:06|16.7
06:03:08|16.7088
06:03:09|16.7088
06:03:10|16.7088
06:03:11|16.7
06:03:12|16.7
06:03:13|16.7
06:03:14|16.7001
06:03:15|16.7
06:03:17|16.695
06:03:17|16.6855
06:03:19|16.6977
06:03:20|16.6977
06:03:21|16.6977
06:03:22|16.6955
06:03:23|16.6863
06:03:24|16.6838
06:03:26|16.6797
06:03:27|16.6861
06:03:28|16.6782
06:03:29|16.6782
06:03:30|16.6784
06:03:31|16.6764
06:03:32|16.675
06:03:33|16.675
06:03:34|16.6816
06:03:35|16.6816
06:03:36|16.6816
06:03:37|16.6816
06:03:38|16.6751
06:03:40|16.66
06:03:41|16.6644
06:03:42|16.6557
06:03:43|16.6583
06:03:44|16.6584
06:03:45|16.6584
06:03:46|16.6556
06:03:48|16.65
06:03:49|16.6444
06:03:50|16.6174
06:03:50|16.6177
06:03:51|16.6177
06:03:53|16.6177
06:03:54|16.6177
06:03:55|16.6177
06:03:56|16.6497
06:03:57|16.6497
06:03:58|16.6529
06:03:59|16.6529
06:04:00|16.6602
06:04:00|16.6712
06:04:02|16.6727
06:04:03|16.6702
06:04:04|16.6702
06:04:05|16.6747
06:04:06|16.6747
06:04:07|16.6747
06:04:08|16.6747
06:04:09|16.6747
06:04:10|16.656
06:04:11|16.6497
06:04:12|16.6497
06:04:13|16.6369
06:04:14|16.6369
06:04:15|16.6369
06:04:16|16.6369
06:04:17|16.65
06:04:18|16.65
06:04:19|16.6477
06:04:20|16.636
06:04:21|16.6497
06:04:22|16.6449
06:04:23|16.6449
06:04:24|16.6449
06:04:26|16.6385
06:04:27|16.6359
06:04:29|16.6366
06:04:29|16.6366
06:04:31|16.6419
06:04:32|16.6419
06:04:33|16.6419
06:04:34|16.6419
06:04:35|16.6419
06:04:36|16.6168
06:04:37|16.6209
06:04:39|16.6209
06:04:39|16.6209
06:04:40|16.6199
06:04:41|16.609
06:04:42|16.609
06:04:43|16.5832
06:04:44|16.5802
06:04:45|16.5802
06:04:46|16.6059
06:04:47|16.6059
06:04:48|16.5918
06:04:50|16.6161
06:04:52|16.6161
06:04:53|16.6161
06:04:54|16.6161
06:04:55|16.6161
06:04:55|16.6161
06:04:56|16.6161
06:04:57|16.6161
06:04:59|16.6161
06:04:59|16.6161
06:05:00|16.6161
06:05:02|16.6161
06:05:03|16.611
06:05:04|16.611
06:05:04|16.611
06:05:05|16.611
06:05:06|16.611
06:05:07|16.611
06:05:08|16.6162
06:05:10|16.6162
06:05:10|16.6162
06:05:12|16.6162
06:05:14|16.6162
06:05:14|16.6127
06:05:16|16.6215
06:05:16|16.6215
06:05:17|16.6215
06:05:18|16.602
06:05:19|16.602
06:05:20|16.5913
06:05:22|16.5861
06:05:22|16.58
06:05:23|16.58
06:05:24|16.58
06:05:25|16.5756
06:05:27|16.5741
06:05:29|16.567
06:05:30|16.5717
06:05:31|16.5717
06:05:33|16.5843
06:05:34|16.5843
06:05:35|16.5843
06:05:36|16.5701
06:05:37|16.5701
06:05:38|16.5701
06:05:39|16.5701
06:05:40|16.5906
06:05:41|16.5906
06:05:42|16.5906
06:05:43|16.5927
06:05:44|16.5837
06:05:45|16.5787
06:05:46|16.5721
06:05:47|16.5721
06:05:48|16.5721
06:05:50|16.5624
06:05:51|16.5519
06:05:52|16.5518
06:05:53|16.5518
06:05:54|16.5517
06:05:55|16.5558
06:05:56|16.5558
06:05:57|16.5558
06:05:58|16.5558
06:05:59|16.5558
06:06:00|16.5558
06:06:01|16.5555
06:06:02|16.5551
06:06:03|16.5551
06:06:04|16.5613
06:06:05|16.5613
06:06:06|16.5613
06:06:07|16.5613
06:06:08|16.5613
06:06:09|16.5501
06:06:11|16.5449
06:06:12|16.5395
06:06:12|16.5393
06:06:13|16.5382
06:06:15|16.5307
06:06:16|16.5307
06:06:17|16.5321
06:06:18|16.5321
06:06:19|16.5411
06:06:19|16.5411
06:06:21|16.5411
06:06:21|16.5411
06:06:23|16.5495
06:06:24|16.5502
06:06:25|16.5502
06:06:26|16.5502
06:06:27|16.5502
06:06:28|16.5064
06:06:29|16.5026
06:06:30|16.5
06:06:31|16.4966
06:06:32|16.4876
06:06:33|16.4974
06:06:34|16.4974
06:06:36|16.5158
06:06:37|16.5023
06:06:37|16.5023
06:06:39|16.5368
06:06:40|16.5438
06:06:41|16.55
06:06:42|16.55
06:06:43|16.55
06:06:44|16.55
06:06:45|16.55
06:06:46|16.5205
06:06:47|16.5205
06:06:49|16.5254
06:06:51|16.517
06:06:51|16.5245
06:06:52|16.52
06:06:53|16.5158
06:06:54|16.5158
06:06:55|16.5222
06:06:56|16.5222
06:06:57|16.5282
06:06:58|16.5282
06:06:59|16.5377
06:07:00|16.5238
06:07:01|16.5238
06:07:02|16.5238
06:07:03|16.5238
06:07:04|16.554
06:07:05|16.554
06:07:06|16.5607
06:07:07|16.5607
06:07:08|16.5607
06:07:09|16.5616
06:07:10|16.5582
06:07:11|16.5582
06:07:12|16.5582
06:07:13|16.5582
06:07:14|16.5582
06:07:15|16.5582
06:07:16|16.5453
06:07:17|16.5453
06:07:18|16.5453
06:07:19|16.5453
06:07:20|16.5453
06:07:21|16.5453
06:07:22|16.5453
06:07:23|16.5582
06:07:24|16.5582
06:07:25|16.5582
06:07:26|16.5582
06:07:27|16.5615
06:07:29|16.5624
06:07:31|16.5646
06:07:32|16.5646
06:07:33|16.5646
06:07:35|16.5624
06:07:36|16.5624
06:07:37|16.5479
06:07:37|16.5479
06:07:39|16.5479
06:07:39|16.5445
06:07:41|16.5463
06:07:42|16.5463
06:07:43|16.5463
06:07:44|16.5463
06:07:45|16.5334
06:07:46|16.5334
06:07:47|16.5334
06:07:48|16.5334
06:07:49|16.538
06:07:51|16.538
06:07:51|16.5334
06:07:52|16.5334
06:07:54|16.5258
06:07:54|16.5258
06:07:56|16.5088
06:07:57|16.5088
06:07:58|16.5088
06:07:59|16.5088
06:08:00|16.5088
06:08:01|16.5148
06:08:02|16.5148
06:08:03|16.5312
06:08:04|16.5312
06:08:05|16.5312
06:08:06|16.5312
06:08:07|16.5312
06:08:08|16.5312
06:08:09|16.523
06:08:10|16.523
06:08:11|16.523
06:08:12|16.523
06:08:13|16.523
06:08:14|16.5204
06:08:15|16.51
06:08:16|16.5215
06:08:17|16.5215
06:08:18|16.5215
06:08:19|16.5191
06:08:20|16.5191
06:08:21|16.5191
06:08:22|16.5191
06:08:23|16.521
06:08:24|16.5064
06:08:25|16.5064
06:08:26|16.5047
06:08:27|16.5047
06:08:28|16.5047
06:08:29|16.5047
06:08:31|16.5182
06:08:31|16.5182
06:08:32|16.5182
06:08:34|16.5182
06:08:36|16.5182
06:08:37|16.5182
06:08:38|16.5182
06:08:39|16.5182
06:08:40|16.5182
06:08:41|16.5083
06:08:42|16.5197
06:08:43|16.5197
06:08:44|16.5197
06:08:45|16.5064
06:08:46|16.5002
06:08:47|16.5002
06:08:48|16.5001
06:08:49|16.4942
06:08:50|16.4942
06:08:51|16.4942
06:08:52|16.4942
06:08:53|16.4942
06:08:54|16.4942
06:08:55|16.4942
06:08:56|16.4942
06:08:57|16.518
06:08:58|16.518
06:08:59|16.518
06:09:00|16.518
06:09:01|16.518
06:09:02|16.5213
06:09:03|16.5187
06:09:04|16.5316
06:09:05|16.535
06:09:06|16.535
06:09:07|16.535
06:09:08|16.535
06:09:09|16.5368
06:09:10|16.5368
06:09:11|16.5465
06:09:12|16.5465
06:09:13|16.5465
06:09:14|16.5465
06:09:15|16.5465
06:09:16|16.5465
06:09:17|16.5465
06:09:18|16.5465
06:09:19|16.5465
06:09:20|16.5465
06:09:21|16.5465
06:09:22|16.5465
06:09:23|16.5465
06:09:24|16.5465
06:09:25|16.5465
06:09:26|16.5516
06:09:27|16.5516
06:09:28|16.559
06:09:29|16.559
06:09:30|16.559
06:09:32|16.559
06:09:33|16.559
06:09:34|16.5673
06:09:35|16.5673
06:09:36|16.572
06:09:38|16.5757
06:09:39|16.5757
06:09:40|16.5662
06:09:41|16.5585
06:09:42|16.5585
06:09:43|16.5585
06:09:44|16.5585
06:09:45|16.5585
06:09:46|16.5597
06:09:47|16.5597
06:09:48|16.5597
06:09:49|16.5597
06:09:50|16.5597
06:09:51|16.5597
06:09:52|16.5604
06:09:53|16.5604
06:09:54|16.5604
06:09:55|16.5604
06:09:56|16.5312
06:09:57|16.5491
06:09:58|16.5491
06:09:59|16.5491
06:10:00|16.5491
06:10:01|16.5491
06:10:02|16.5491
06:10:03|16.5491
06:10:04|16.5491
06:10:05|16.5491
06:10:06|16.5595
06:10:07|16.5595
06:10:08|16.5595
06:10:09|16.57
06:10:10|16.572
06:10:12|16.5799
06:10:13|16.5799
06:10:13|16.5384
06:10:15|16.5561
06:10:15|16.5561
06:10:17|16.5561
06:10:17|16.5561
06:10:18|16.5801
06:10:20|16.5801
06:10:21|16.5801
06:10:22|16.5878
06:10:23|16.5878
06:10:23|16.5955
06:10:25|16.5955
06:10:26|16.5913
06:10:26|16.5913
06:10:28|16.5913
06:10:28|16.5913
06:10:30|16.5913
06:10:31|16.6089
06:10:33|16.5987
06:10:34|16.5987
06:10:36|16.5987
06:10:36|16.5987
06:10:37|16.6139
06:10:38|16.6139
06:10:39|16.6128
06:10:40|16.6128
06:10:41|16.6173
06:10:42|16.6187
06:10:43|16.6174
06:10:44|16.6175
06:10:45|16.6122
06:10:46|16.6122
06:10:47|16.6122
06:10:48|16.6122
06:10:49|16.6122
06:10:50|16.5955
06:10:51|16.5955
06:10:52|16.5955
06:10:53|16.5955
06:10:55|16.5955
06:10:56|16.5955
06:10:57|16.5832
06:10:58|16.5836
06:10:59|16.5836
06:10:59|16.5843
06:11:01|16.5843
06:11:02|16.5843
06:11:02|16.5843
06:11:04|16.5764
06:11:05|16.5764
06:11:06|16.5764
06:11:07|16.5764
06:11:08|16.5764
06:11:09|16.5764
06:11:09|16.5764
06:11:11|16.5764
06:11:12|16.5764
06:11:12|16.5764
06:11:14|16.5764
06:11:15|16.5885
06:11:16|16.5885
06:11:17|16.5885
06:11:18|16.5885
06:11:19|16.5885
06:11:20|16.5885
06:11:21|16.5885
06:11:21|16.5885
06:11:23|16.5885
06:11:24|16.5975
06:11:25|16.5975
06:11:26|16.5975
06:11:27|16.5991
06:11:28|16.5991
06:11:29|16.5991
06:11:30|16.6005
06:11:31|16.6005
06:11:32|16.6005
06:11:33|16.6042
06:11:35|16.6042
06:11:36|16.6107
06:11:37|16.6107
06:11:38|16.6107
06:11:39|16.5956
06:11:41|16.5967
06:11:41|16.5967
06:11:43|16.5967
06:11:44|16.5967
06:11:45|16.5894
06:11:46|16.5852
06:11:47|16.5826
06:11:48|16.5826
06:11:49|16.5767
06:11:50|16.5767
06:11:51|16.5767
06:11:52|16.5767
06:11:53|16.5767
06:11:55|16.5767
06:11:55|16.5767
06:11:56|16.5767
06:11:58|16.5774
06:11:58|16.5774
06:11:59|16.5774
06:12:00|16.5672
06:12:01|16.5774
06:12:02|16.5774
06:12:03|16.5774
06:12:04|16.5774
06:12:05|16.5774
06:12:06|16.5777
06:12:07|16.5777
06:12:08|16.5767
06:12:09|16.5767
06:12:10|16.5767
06:12:11|16.5767
06:12:12|16.5767
06:12:13|16.5767
06:12:14|16.5646
06:12:15|16.5646
06:12:16|16.5646
06:12:18|16.5646
06:12:18|16.5646
06:12:19|16.5646
06:12:21|16.5643
06:12:21|16.5649
06:12:22|16.5649
06:12:24|16.547
06:12:24|16.535
06:12:25|16.5237
06:12:26|16.5237
06:12:27|16.52
06:12:29|16.5177
06:12:30|16.5128
06:12:30|16.5127
06:12:31|16.5166
06:12:33|16.5231
06:12:34|16.5316
06:12:36|16.5168
06:12:37|16.5161
06:12:37|16.5186
06:12:39|16.5186
06:12:40|16.5186
06:12:41|16.513
06:12:42|16.5071
06:12:43|16.5087
06:12:44|16.5087
06:12:45|16.5139
06:12:46|16.5139
06:12:47|16.5139
06:12:48|16.5139
06:12:49|16.5202
06:12:50|16.5202
06:12:51|16.5202
06:12:52|16.5202
06:12:53|16.5271
06:12:54|16.5271
06:12:55|16.5424
06:12:56|16.5424
06:12:57|16.5349
06:12:58|16.5349
06:12:59|16.5349
06:13:00|16.5349
06:13:01|16.5349
06:13:02|16.5433
06:13:03|16.5433
06:13:04|16.5516
06:13:05|16.5516
06:13:06|16.5619
06:13:07|16.5619
06:13:08|16.5619
06:13:09|16.5571
06:13:10|16.55
06:13:11|16.55
06:13:12|16.55
06:13:13|16.55
06:13:14|16.55
06:13:15|16.55
06:13:16|16.55
06:13:17|16.55
06:13:18|16.5441
06:13:19|16.5441
06:13:20|16.5441
06:13:21|16.5441
06:13:22|16.559
06:13:23|16.559
06:13:24|16.5646
06:13:25|16.5646
06:13:26|16.5639
06:13:27|16.5504
06:13:28|16.5504
06:13:29|16.5504
06:13:30|16.5504
06:13:31|16.5539
06:13:32|16.5539
06:13:33|16.5539
06:13:34|16.5539
06:13:35|16.5699
06:13:37|16.5699
06:13:38|16.5699
06:13:39|16.5699
06:13:40|16.5699
06:13:40|16.5803
06:13:42|16.5803
06:13:43|16.585
06:13:44|16.588
06:13:45|16.5948
06:13:46|16.6
06:13:47|16.6
06:13:48|16.5928
06:13:49|16.5928
06:13:50|16.5961
06:13:51|16.6016
06:13:51|16.6016
06:13:53|16.6016
06:13:54|16.6102
06:13:55|16.6199
06:13:55|16.6096
06:13:58|16.6067
06:13:58|16.6067
06:13:59|16.6067
06:14:00|16.6067
06:14:01|16.6067
06:14:02|16.6067
06:14:04|16.6158
06:14:05|16.6167
06:14:06|16.6127
06:14:07|16.6027
06:14:08|16.6027
06:14:09|16.6027
06:14:10|16.6027
06:14:11|16.5973
06:14:12|16.5973
06:14:13|16.5973
06:14:14|16.5973
06:14:15|16.5973
06:14:16|16.5973
06:14:17|16.5973
06:14:18|16.5973
06:14:19|16.5973
06:14:20|16.5973
06:14:22|16.5967
06:14:22|16.5967
06:14:23|16.5949
06:14:24|16.5949
06:14:25|16.5999
06:14:26|16.5991
06:14:27|16.5991
06:14:28|16.5857
06:14:29|16.59
06:14:30|16.5869
06:14:31|16.5868
06:14:32|16.5868
06:14:33|16.5868
06:14:34|16.5852
06:14:35|16.5852
06:14:36|16.5852
06:14:38|16.5852
06:14:39|16.5852
06:14:40|16.5852
06:14:41|16.5852
06:14:42|16.5852
06:14:43|16.5791
06:14:44|16.5785
06:14:45|16.5785
06:14:46|16.5785
06:14:47|16.5658
06:14:48|16.5658
06:14:49|16.5658
06:14:50|16.5658
06:14:52|16.5857
06:14:52|16.5823
06:14:53|16.5823
06:14:54|16.5885
06:14:55|16.5885
06:14:56|16.5885
06:14:57|16.5885
06:14:58|16.5885
06:14:59|16.5893
06:15:00|16.5893
06:15:01|16.5928
06:15:02|16.6
06:15:03|16.6
06:15:04|16.6
06:15:05|16.6047
06:15:06|16.609
06:15:07|16.6218
06:15:08|16.6222
06:15:10|16.623
06:15:11|16.624
06:15:12|16.6249
06:15:13|16.6249
06:15:14|16.6178
06:15:15|16.6157
06:15:16|16.6157
06:15:17|16.6175
06:15:18|16.6175
06:15:19|16.6175
06:15:20|16.6175
06:15:21|16.6175
06:15:22|16.6175
06:15:23|16.6082
06:15:24|16.6082
06:15:25|16.6082
06:15:26|16.6082
06:15:27|16.6227
06:15:28|16.6227
06:15:29|16.6227
06:15:30|16.6227
06:15:31|16.6227
06:15:32|16.6221
06:15:33|16.6314
06:15:34|16.6372
06:15:35|16.6422
06:15:36|16.6407
06:15:38|16.6407
06:15:39|16.6235
06:15:40|16.6235
06:15:41|16.6235
06:15:42|16.6235
06:15:43|16.6235
06:15:44|16.6343
06:15:45|16.6343
06:15:46|16.6343
06:15:47|16.6343
06:15:49|16.6343
06:15:49|16.6343
06:15:50|16.6343
06:15:52|16.6343
06:15:53|16.6278
06:15:53|16.6235
06:15:55|16.6235
06:15:56|16.6106
06:15:56|16.6047
06:15:57|16.6088
06:15:58|16.6088
06:16:00|16.6088
06:16:00|16.6088
06:16:02|16.6147
06:16:02|16.6147
06:16:04|16.6147
06:16:04|16.6147
06:16:06|16.6043
06:16:07|16.6043
06:16:07|16.6043
06:16:09|16.6043
06:16:10|16.6043
06:16:11|16.6043
06:16:12|16.6043
06:16:13|16.6043
06:16:14|16.6043
06:16:15|16.586
06:16:16|16.58
06:16:17|16.58
06:16:18|16.6013
06:16:19|16.594
06:16:21|16.594
06:16:21|16.5917
06:16:23|16.5917
06:16:23|16.5857
06:16:24|16.5857
06:16:25|16.5857
06:16:26|16.5857
06:16:27|16.5804
06:16:28|16.5804
06:16:29|16.5806
06:16:30|16.5806
06:16:31|16.5806
06:16:32|16.5874
06:16:33|16.5923
06:16:35|16.5927
06:16:35|16.5928
06:16:37|16.5931
06:16:38|16.5931
06:16:40|16.5931
06:16:41|16.5931
06:16:42|16.599
06:16:43|16.6033
06:16:44|16.6172
06:16:45|16.6172
06:16:46|16.6103
06:16:47|16.6111
06:16:48|16.6111
06:16:49|16.6111
06:16:50|16.6111
06:16:51|16.6111
06:16:52|16.6111
06:16:53|16.6161
06:16:54|16.6248
06:16:55|16.6248
06:16:56|16.6399
06:16:57|16.6294
06:16:58|16.6355
06:16:59|16.6355
06:17:00|16.6388
06:17:01|16.6388
06:17:02|16.6377
06:17:03|16.6377
06:17:04|16.6377
06:17:05|16.6377
06:17:06|16.6362
06:17:07|16.6362
06:17:08|16.6318
06:17:09|16.6318
06:17:10|16.6318
06:17:11|16.6318
06:17:12|16.6318
06:17:13|16.6334
06:17:14|16.6334
06:17:15|16.6334
06:17:16|16.6334
06:17:17|16.6334
06:17:18|16.6282
06:17:19|16.6316
06:17:20|16.6316
06:17:21|16.6361
06:17:22|16.6352
06:17:23|16.6352
06:17:24|16.6352
06:17:26|16.6327
06:17:27|16.6327
06:17:28|16.6327
06:17:28|16.6327
06:17:30|16.6327
06:17:30|16.6327
06:17:32|16.6327
06:17:33|16.6327
06:17:33|16.625
06:17:34|16.6185
06:17:36|16.6144
06:17:36|16.6144
06:17:37|16.6144
06:17:39|16.6144
06:17:41|16.61
06:17:42|16.6143
06:17:43|16.6143
06:17:44|16.6143
06:17:46|16.6143
06:17:47|16.6144
06:17:49|16.6137
06:17:49|16.615
06:17:51|16.6305
06:17:52|16.6305
06:17:53|16.6154
06:17:54|16.6154
06:17:55|16.6331
06:17:56|16.6331
06:17:57|16.6331
06:17:57|16.6331
06:17:59|16.6331
06:18:00|16.6231
06:18:01|16.6231
06:18:02|16.6231
06:18:03|16.6231
06:18:04|16.6331
06:18:05|16.6331
06:18:06|16.6373
06:18:07|16.6373
06:18:08|16.6373
06:18:09|16.6373
06:18:10|16.6246
06:18:11|16.6246
06:18:12|16.6246
06:18:13|16.6246
06:18:14|16.6246
06:18:15|16.6147
06:18:16|16.6147
06:18:17|16.6147
06:18:18|16.6147
06:18:19|16.6147
06:18:20|16.6147
06:18:21|16.6147
06:18:22|16.6147
06:18:23|16.6147
06:18:24|16.6147
06:18:24|16.6147
06:18:26|16.6147
06:18:27|16.6147
06:18:28|16.6024
06:18:28|16.6024
06:18:30|16.6082
06:18:31|16.6082
06:18:32|16.6106
06:18:32|16.6106
06:18:34|16.6106
06:18:35|16.5991
06:18:36|16.5991
06:18:37|16.5991
06:18:38|16.5991
06:18:40|16.6011
06:18:40|16.6011
06:18:42|16.5948
06:18:44|16.5948
06:18:44|16.5979
06:18:45|16.5979
06:18:46|16.5979
06:18:47|16.5979
06:18:49|16.5979
06:18:50|16.5947
06:18:51|16.5947
06:18:52|16.5947
06:18:53|16.5901
06:18:53|16.59
06:18:55|16.59
06:18:56|16.5878
06:18:57|16.5878
06:18:58|16.5878
06:18:59|16.5878
06:19:00|16.5833
06:19:01|16.5782
06:19:02|16.5782
06:19:03|16.5746
06:19:04|16.5857
06:19:04|16.5857
06:19:06|16.5969
06:19:08|16.5969
06:19:08|16.5969
06:19:09|16.5969
06:19:10|16.5969
06:19:11|16.5991
06:19:12|16.5991
06:19:13|16.5991
06:19:15|16.5865
06:19:16|16.5879
06:19:17|16.5879
06:19:18|16.5879
06:19:19|16.5879
06:19:20|16.5879
06:19:21|16.5742
06:19:22|16.5749
06:19:23|16.5737
06:19:24|16.5737
06:19:25|16.5737
06:19:26|16.5737
06:19:27|16.5737
06:19:28|16.5715
06:19:28|16.5715
06:19:30|16.5729
06:19:31|16.5729
06:19:32|16.5729
06:19:33|16.5729
06:19:34|16.5642
06:19:35|16.56
06:19:36|16.56
06:19:36|16.547
06:19:38|16.5488
06:19:39|16.5488
06:19:40|16.5432
06:19:41|16.535
06:19:43|16.529
06:19:44|16.5289
06:19:45|16.5304
06:19:46|16.5367
06:19:47|16.5367
06:19:48|16.5367
06:19:49|16.5367
06:19:50|16.5367
06:19:51|16.5183
06:19:52|16.5153
06:19:53|16.5153
06:19:54|16.5063
06:19:55|16.5146
06:19:57|16.5164
06:19:57|16.5285
06:19:58|16.5335
06:20:00|16.5335
06:20:00|16.5335
06:20:01|16.5335
06:20:03|16.5335
06:20:04|16.5557
06:20:04|16.5493
06:20:05|16.5414
06:20:06|16.5414
06:20:07|16.5414
06:20:08|16.5414
06:20:09|16.5497
06:20:10|16.5416
06:20:11|16.5416
06:20:13|16.5416
06:20:13|16.5499
06:20:14|16.5499
06:20:15|16.56
06:20:16|16.56
06:20:17|16.56
06:20:18|16.56
06:20:20|16.5612
06:20:21|16.5705
06:20:22|16.5668
06:20:23|16.5668
06:20:24|16.5668
06:20:25|16.5668
06:20:26|16.5668
06:20:27|16.5668
06:20:29|16.572
06:20:30|16.5736
06:20:30|16.5736
06:20:31|16.575
06:20:32|16.5729
06:20:33|16.5729
06:20:34|16.5729
06:20:36|16.5801
06:20:37|16.5801
06:20:38|16.5878
06:20:39|16.583
06:20:40|16.5852
06:20:41|16.5852
06:20:42|16.5852
06:20:44|16.5852
06:20:45|16.5794
06:20:46|16.5835
06:20:47|16.5826
06:20:49|16.5844
06:20:49|16.5844
06:20:51|16.5742
06:20:51|16.5742
06:20:53|16.581
06:20:54|16.5851
06:20:56|16.5928
06:20:56|16.5991
06:20:57|16.5991
06:20:59|16.6
06:21:00|16.6
06:21:01|16.6
06:21:02|16.6
06:21:03|16.5928
06:21:03|16.5928
06:21:05|16.5928
06:21:06|16.6
06:21:07|16.6095
06:21:08|16.6108
06:21:09|16.6165
06:21:10|16.6165
06:21:11|16.6088
06:21:12|16.6088
06:21:13|16.6088
06:21:14|16.6088
06:21:15|16.6088
06:21:16|16.6193
06:21:17|16.6193
06:21:18|16.6193
06:21:19|16.6147
06:21:20|16.6119
06:21:21|16.6119
06:21:22|16.6119
06:21:23|16.6119
06:21:24|16.6119
06:21:25|16.6119
06:21:26|16.6119
06:21:27|16.6209
06:21:28|16.6209
06:21:29|16.6209
06:21:30|16.6209
06:21:31|16.6209
06:21:32|16.6209
06:21:33|16.6261
06:21:34|16.6261
06:21:35|16.6261
06:21:36|16.625
06:21:37|16.6258
06:21:38|16.6258
06:21:39|16.6258
06:21:40|16.6258
06:21:41|16.6258
06:21:42|16.6299
06:21:44|16.6264
06:21:45|16.6264
06:21:46|16.6264
06:21:47|16.6264
06:21:48|16.6264
06:21:50|16.6264
06:21:51|16.6264
06:21:51|16.6272
06:21:52|16.6272
06:21:54|16.6359
06:21:55|16.6359
06:21:56|16.6359
06:21:56|16.6359
06:21:58|16.6359
06:21:59|16.6359
06:22:00|16.6359
06:22:01|16.6435
06:22:02|16.646
06:22:03|16.646
06:22:04|16.646
06:22:05|16.646
06:22:06|16.646
06:22:08|16.6366
06:22:09|16.6377
06:22:10|16.6377
06:22:11|16.6377
06:22:12|16.6377
06:22:13|16.6377
06:22:14|16.6377
06:22:15|16.6377
06:22:16|16.6322
06:22:17|16.6264
06:22:18|16.6264
06:22:18|16.6153
06:22:20|16.6153
06:22:22|16.615
06:22:22|16.615
06:22:24|16.615
06:22:25|16.615
06:22:26|16.615
06:22:27|16.6121
06:22:28|16.6198
06:22:29|16.6198
06:22:30|16.6198
06:22:31|16.6198
06:22:32|16.6198
06:22:33|16.6161
06:22:34|16.6198
06:22:35|16.6198
06:22:36|16.6198
06:22:37|16.6198
06:22:38|16.6198
06:22:39|16.6198
06:22:40|16.6198
06:22:41|16.612
06:22:42|16.6141
06:22:44|16.6141
06:22:44|16.6141
06:22:47|16.6141
06:22:48|16.6141
06:22:50|16.6141
06:22:50|16.6141
06:22:51|16.6141
06:22:52|16.6141
06:22:53|16.628
06:22:54|16.628
06:22:55|16.628
06:22:56|16.628
06:22:57|16.6336
06:22:58|16.6336
06:22:59|16.6336
06:23:00|16.6336
06:23:01|16.6362
06:23:02|16.6362
06:23:03|16.6362
06:23:04|16.6362
06:23:05|16.6362
06:23:06|16.64
06:23:07|16.64
06:23:08|16.64
06:23:09|16.64
06:23:10|16.64
06:23:11|16.64
06:23:12|16.64
06:23:13|16.6422
06:23:14|16.6422
06:23:16|16.6422
06:23:17|16.6422
06:23:18|16.6411
06:23:18|16.65
06:23:20|16.6529
06:23:21|16.6529
06:23:22|16.6529
06:23:23|16.6529
06:23:24|16.6417
06:23:25|16.6417
06:23:26|16.6417
06:23:27|16.6417
06:23:28|16.6417
06:23:29|16.6417
06:23:29|16.6427
06:23:31|16.6505
06:23:32|16.6505
06:23:33|16.6505
06:23:34|16.6505
06:23:34|16.6505
06:23:36|16.6505
06:23:37|16.6505
06:23:38|16.6505
06:23:39|16.6492
06:23:39|16.6409
06:23:41|16.6409
06:23:42|16.6409
06:23:43|16.6409
06:23:44|16.6409
06:23:45|16.6409
06:23:47|16.6362
06:23:48|16.6362
06:23:49|16.6362
06:23:51|16.6362
06:23:51|16.6267
06:23:52|16.6267
06:23:53|16.6267
06:23:54|16.6267
06:23:56|16.6267
06:23:57|16.6267
06:23:58|16.6267
06:23:59|16.6267
06:24:00|16.6226
06:24:01|16.6296
06:24:02|16.6296
06:24:03|16.6264
06:24:04|16.6264
06:24:05|16.6264
06:24:06|16.6264
06:24:07|16.6264
06:24:09|16.6264
06:24:09|16.6264
06:24:10|16.6264
06:24:11|16.6264
06:24:12|16.6264
06:24:13|16.6264
06:24:14|16.6354
06:24:15|16.6354
06:24:16|16.6436
06:24:17|16.6436
06:24:18|16.6436
06:24:19|16.6564
06:24:20|16.6588
06:24:21|16.6614
06:24:22|16.6614
06:24:23|16.6571
06:24:24|16.6571
06:24:25|16.6571
06:24:26|16.6554
06:24:27|16.6554
06:24:28|16.657
06:24:29|16.657
06:24:30|16.6712
06:24:31|16.6712
06:24:32|16.6734
06:24:33|16.6734
06:24:34|16.68
06:24:35|16.6831
06:24:36|16.6756
06:24:37|16.6695
06:24:38|16.6695
06:24:39|16.6868
06:24:40|16.6838
06:24:41|16.6838
06:24:42|16.6838
06:24:43|16.6838
06:24:44|16.6838
06:24:46|16.6819
06:24:48|16.6766
06:24:48|16.6766
06:24:49|16.6809
06:24:51|16.6809
06:24:51|16.694
06:24:52|16.694
06:24:54|16.6953
06:24:55|16.6962
06:24:57|16.6962
06:24:58|16.6893
06:24:59|16.6893
06:24:59|16.6893
06:25:01|16.6893
06:25:01|16.6893
06:25:03|16.6893
06:25:03|16.6951
06:25:05|16.6981
06:25:06|16.6981
06:25:07|16.6981
06:25:08|16.6981
06:25:09|16.6981
06:25:10|16.7032
06:25:11|16.7096
06:25:12|16.7133
06:25:13|16.7104
06:25:14|16.7104
06:25:16|16.7175
06:25:16|16.7196
06:25:17|16.7094
06:25:19|16.7053
06:25:19|16.7072
06:25:20|16.719
06:25:21|16.7288
06:25:22|16.7324
06:25:23|16.7336
06:25:24|16.7345
06:25:25|16.7387
06:25:27|16.7387
06:25:27|16.7212
06:25:28|16.7212
06:25:29|16.7212
06:25:30|16.7212
06:25:32|16.7212
06:25:32|16.7361
06:25:34|16.7361
06:25:35|16.7284
06:25:35|16.7324
06:25:36|16.7472
06:25:38|16.7492
06:25:39|16.7523
06:25:40|16.7472
06:25:41|16.7487
06:25:42|16.756
06:25:43|16.756
06:25:44|16.7522
06:25:45|16.7522
06:25:46|16.7522
06:25:48|16.7438
06:25:49|16.746
06:25:51|16.735
06:25:52|16.735
06:25:52|16.7291
06:25:53|16.7291
06:25:55|16.7409
06:25:56|16.7409
06:25:56|16.7409
06:25:58|16.7409
06:25:59|16.7409
06:26:00|16.7409
06:26:00|16.7409
06:26:01|16.7277
06:26:03|16.7277
06:26:03|16.7277
06:26:05|16.7277
06:26:06|16.713
06:26:06|16.713
06:26:08|16.7096
06:26:08|16.7054
06:26:09|16.7072
06:26:10|16.7072
06:26:12|16.7072
06:26:12|16.7
06:26:14|16.7
06:26:15|16.7141
06:26:16|16.7141
06:26:17|16.7141
06:26:18|16.7141
06:26:19|16.7141
06:26:20|16.7088
06:26:21|16.7088
06:26:22|16.7088
06:26:23|16.7088
06:26:24|16.7163
06:26:25|16.7163
06:26:26|16.7163
06:26:27|16.7163
06:26:29|16.7126
06:26:29|16.7126
06:26:31|16.7126
06:26:31|16.7172
06:26:33|16.7172
06:26:33|16.7172
06:26:34|16.7172
06:26:35|16.7172
06:26:37|16.7166
06:26:37|16.7166
06:26:38|16.7166
06:26:39|16.7166
06:26:41|16.7166
06:26:41|16.7166
06:26:42|16.7166
06:26:43|16.7166
06:26:45|16.7166
06:26:45|16.7096
06:26:46|16.7096
06:26:48|16.7096
06:26:48|16.7096
06:26:50|16.7096
06:26:51|16.7096
06:26:53|16.7166
06:26:54|16.7166
06:26:55|16.7166
06:26:56|16.72
06:26:57|16.7289
06:26:58|16.7289
06:26:59|16.7263
06:27:00|16.7263
06:27:01|16.7263
06:27:02|16.7213
06:27:02|16.7213
06:27:04|16.7172
06:27:05|16.7172
06:27:06|16.7172
06:27:07|16.7172
06:27:08|16.7218
06:27:09|16.7218
06:27:10|16.7218
06:27:11|16.7218
06:27:12|16.7034
06:27:13|16.7034
06:27:14|16.7034
06:27:15|16.7034
06:27:16|16.7034
06:27:17|16.7034
06:27:18|16.7034
06:27:19|16.7034
06:27:20|16.7034
06:27:21|16.7034
06:27:22|16.7111
06:27:23|16.7111
06:27:24|16.7111
06:27:25|16.7111
06:27:26|16.7111
06:27:27|16.7111
06:27:28|16.7111
06:27:29|16.7062
06:27:30|16.7062
06:27:31|16.7062
06:27:33|16.7062
06:27:34|16.7062
06:27:35|16.7062
06:27:36|16.7062
06:27:36|16.7062
06:27:38|16.688
06:27:38|16.688
06:27:40|16.688
06:27:41|16.688
06:27:42|16.688
06:27:42|16.6898
06:27:44|16.6898
06:27:44|16.6898
06:27:46|16.683
06:27:47|16.6827
06:27:48|16.6827
06:27:49|16.6827
06:27:50|16.6827
06:27:50|16.6827
06:27:52|16.6827
06:27:53|16.6931
06:27:55|16.6931
06:27:57|16.6931
06:27:57|16.6931
06:27:58|16.6931
06:27:59|16.6948
06:28:00|16.7055
06:28:01|16.6952
06:28:02|16.6952
06:28:04|16.688
06:28:04|16.6861
06:28:05|16.6727
06:28:06|16.6727
06:28:07|16.6695
06:28:08|16.6695
06:28:09|16.6695
06:28:10|16.6695
06:28:11|16.6805
06:28:12|16.6738
06:28:13|16.6749
06:28:14|16.6678
06:28:15|16.6678
06:28:16|16.6678
06:28:17|16.6678
06:28:18|16.6678
06:28:19|16.6678
06:28:20|16.6678
06:28:21|16.6678
06:28:22|16.6678
06:28:23|16.6678
06:28:24|16.6678
06:28:25|16.6678
06:28:26|16.6678
06:28:27|16.6633
06:28:28|16.6633
06:28:30|16.6633
06:28:30|16.6633
06:28:31|16.666
06:28:33|16.666
06:28:33|16.6745
06:28:34|16.6745
06:28:35|16.6745
06:28:36|16.6745
06:28:37|16.6745
06:28:39|16.6861
06:28:40|16.6861
06:28:41|16.6861
06:28:42|16.6861
06:28:43|16.6861
06:28:44|16.6757
06:28:45|16.6757
06:28:46|16.6757
06:28:47|16.6757
06:28:48|16.6757
06:28:49|16.6757
06:28:51|16.6757
06:28:51|16.6757
06:28:52|16.6757
06:28:54|16.6757
06:28:56|16.6712
06:28:56|16.6712
06:28:58|16.6678
06:28:59|16.6761
06:29:00|16.6769
06:29:01|16.6769
06:29:02|16.6769
06:29:03|16.6769
06:29:04|16.6769
06:29:05|16.6818
06:29:07|16.6818
06:29:07|16.6818
06:29:08|16.6818
06:29:09|16.6818
06:29:10|16.6818
06:29:12|16.6818
06:29:13|16.6818
06:29:14|16.689
06:29:14|16.689
06:29:15|16.689
06:29:16|16.689
06:29:18|16.7148
06:29:18|16.7072
06:29:19|16.7077
06:29:21|16.7077
06:29:22|16.7077
06:29:22|16.7077
06:29:24|16.7012
06:29:25|16.7012
06:29:26|16.7012
06:29:26|16.7012
06:29:27|16.7012
06:29:28|16.7012
06:29:30|16.7012
06:29:30|16.7012
06:29:31|16.7012
06:29:32|16.7012
06:29:33|16.7012
06:29:34|16.7012
06:29:36|16.7132
06:29:37|16.7132
06:29:38|16.7132
06:29:39|16.7132
06:29:39|16.7132
06:29:41|16.7132
06:29:41|16.7116
06:29:43|16.7224
06:29:44|16.7224
06:29:45|16.7224
06:29:46|16.7224
06:29:47|16.7224
06:29:48|16.7224
06:29:49|16.7039
06:29:50|16.6975
06:29:52|16.6975
06:29:52|16.6975
06:29:53|16.6975
06:29:55|16.6975
06:29:57|16.6975
06:29:58|16.7093
06:30:00|16.7093
06:30:00|16.7093
06:30:01|16.7112
06:30:02|16.7076
06:30:03|16.7076
06:30:04|16.7076
06:30:06|16.7076
06:30:07|16.7076
06:30:08|16.7076
06:30:09|16.7197
06:30:11|16.7077
06:30:11|16.7077
06:30:12|16.7077
06:30:13|16.7077
06:30:14|16.7077
06:30:16|16.7077
06:30:16|16.724
06:30:17|16.7263
06:30:18|16.7262
06:30:20|16.7316
06:30:21|16.7316
06:30:22|16.7433
06:30:23|16.7405
06:30:24|16.747
06:30:25|16.7408
06:30:26|16.7472
06:30:27|16.7439
06:30:28|16.7414
06:30:29|16.7348
06:30:30|16.7213
06:30:31|16.7213
06:30:32|16.7176
06:30:33|16.7096
06:30:34|16.7097
06:30:35|16.7054
06:30:36|16.7054
06:30:37|16.7054
06:30:38|16.7051
06:30:39|16.7051
06:30:40|16.7051
06:30:41|16.7051
06:30:42|16.7051
06:30:43|16.7239
06:30:44|16.7239
06:30:46|16.7186
06:30:46|16.7186
06:30:47|16.7186
06:30:49|16.7186
06:30:49|16.7077
06:30:50|16.7077
06:30:51|16.7077
06:30:53|16.7077
06:30:55|16.7077
06:30:55|16.7077
06:30:57|16.7077
06:30:57|16.7135
06:30:58|16.7135
06:30:59|16.7113
06:31:01|16.7113
06:31:02|16.7113
06:31:03|16.6975
06:31:04|16.6975
06:31:05|16.6975
06:31:06|16.6927
06:31:07|16.6927
06:31:09|16.6927
06:31:09|16.6927
06:31:10|16.6976
06:31:11|16.6976
06:31:13|16.6976
06:31:13|16.6976
06:31:15|16.6976
06:31:15|16.6976
06:31:16|16.6976
06:31:18|16.688
06:31:19|16.688
06:31:19|16.6853
06:31:20|16.6853
06:31:21|16.6853
06:31:23|16.6853
06:31:24|16.6928
06:31:25|16.6928
06:31:26|16.6928
06:31:27|16.6928
06:31:28|16.6928
06:31:29|16.6928
06:31:30|16.6928
06:31:31|16.6928
06:31:32|16.6928
06:31:33|16.683
06:31:34|16.686
06:31:35|16.686
06:31:36|16.686
06:31:37|16.686
06:31:38|16.686
06:31:39|16.6769
06:31:40|16.6769
06:31:41|16.6761
06:31:42|16.676
06:31:43|16.676
06:31:44|16.676
06:31:45|16.665
06:31:46|16.665
06:31:47|16.665
06:31:48|16.6659
06:31:49|16.6659
06:31:50|16.6659
06:31:51|16.6659
06:31:52|16.6659
06:31:54|16.6889
06:31:55|16.6889
06:31:57|16.6866
06:31:58|16.6881
06:31:59|16.699
06:32:00|16.7049
06:32:01|16.7049
06:32:03|16.6963
06:32:04|16.6963
06:32:05|16.6963
06:32:06|16.6963
06:32:07|16.6963
06:32:08|16.6963
06:32:09|16.6963
06:32:11|16.6963
06:32:12|16.7041
06:32:13|16.7096
06:32:14|16.7093
06:32:15|16.7093
06:32:16|16.7093
06:32:17|16.7111
06:32:18|16.7111
06:32:19|16.7129
06:32:20|16.7129
06:32:21|16.7259
06:32:22|16.7205
06:32:23|16.7205
06:32:24|16.7087
06:32:25|16.7087
06:32:26|16.7116
06:32:27|16.724
06:32:28|16.7277
06:32:29|16.7277
06:32:30|16.7277
06:32:31|16.7277
06:32:32|16.729
06:32:34|16.7208
06:32:35|16.7208
06:32:36|16.7208
06:32:37|16.7208
06:32:38|16.7161
06:32:39|16.7161
06:32:40|16.7161
06:32:41|16.7208
06:32:42|16.7208
06:32:43|16.7311
06:32:44|16.7326
06:32:45|16.7326
06:32:46|16.7403
06:32:47|16.7403
06:32:48|16.7249
06:32:49|16.7249
06:32:50|16.7213
06:32:51|16.7213
06:32:52|16.7213
06:32:53|16.7213
06:32:55|16.7213
06:32:55|16.7213
06:32:57|16.7213
06:32:59|16.7213
06:33:00|16.7175
06:33:01|16.7118
06:33:02|16.7118
06:33:04|16.7091
06:33:05|16.7091
06:33:05|16.707
06:33:06|16.707
06:33:08|16.7
06:33:09|16.7
06:33:10|16.7011
06:33:11|16.7011
06:33:12|16.7011
06:33:13|16.7011
06:33:14|16.7011
06:33:15|16.7011
06:33:16|16.7011
06:33:17|16.7079
06:33:18|16.7079
06:33:19|16.7079
06:33:20|16.7022
06:33:21|16.7022
06:33:22|16.7022
06:33:23|16.7022
06:33:25|16.6964
06:33:25|16.6964
06:33:26|16.6964
06:33:27|16.6964
06:33:29|16.6964
06:33:30|16.6964
06:33:30|16.683
06:33:32|16.6818
06:33:32|16.6818
06:33:33|16.6803
06:33:34|16.6824
06:33:35|16.6824
06:33:36|16.655
06:33:37|16.655
06:33:39|16.655
06:33:39|16.6773
06:33:40|16.6773
06:33:41|16.6722
06:33:43|16.6715
06:33:43|16.6715
06:33:44|16.6715
06:33:45|16.6712
06:33:46|16.6693
06:33:48|16.6693
06:33:48|16.6672
06:33:49|16.6672
06:33:50|16.6672
06:33:51|16.6818
06:33:52|16.6752
06:33:54|16.6752
06:33:55|16.6675
06:33:55|16.6675
06:33:57|16.6615
06:33:59|16.6696
06:33:59|16.6696
06:34:00|16.6696
06:34:02|16.6696
06:34:03|16.6696
06:34:04|16.6696
06:34:06|16.6696
06:34:07|16.6696
06:34:08|16.6696
06:34:10|16.6696
06:34:11|16.6696
06:34:12|16.6696
06:34:13|16.6696
06:34:14|16.6696
06:34:16|16.684
06:34:17|16.684
06:34:18|16.6821
06:34:18|16.6821
06:34:20|16.6821
06:34:21|16.69
06:34:22|16.69
06:34:23|16.6964
06:34:24|16.6964
06:34:25|16.6964
06:34:26|16.6907
06:34:27|16.6907
06:34:29|16.6907
06:34:30|16.6907
06:34:31|16.6907
06:34:31|16.6907
06:34:33|16.6957
06:34:34|16.6957
06:34:35|16.6957
06:34:36|16.6957
06:34:37|16.6957
06:34:37|16.6957
06:34:38|16.685
06:34:40|16.685
06:34:41|16.685
06:34:41|16.685
06:34:43|16.6928
06:34:43|16.6928
06:34:45|16.6928
06:34:47|16.6896
06:34:47|16.6896
06:34:48|16.6896
06:34:49|16.6896
06:34:50|16.6778
06:34:51|16.6778
06:34:52|16.6763
06:34:53|16.6837
06:34:54|16.6837
06:34:56|16.6837
06:34:58|16.671
06:34:58|16.671
06:34:59|16.6708
06:35:00|16.6708
06:35:01|16.6708
06:35:02|16.6726
06:35:03|16.6726
06:35:04|16.6726
06:35:05|16.6726
06:35:06|16.6734
06:35:07|16.6712
06:35:08|16.6712
06:35:09|16.6712
06:35:10|16.6708
06:35:11|16.6725
06:35:12|16.6725
06:35:13|16.6725
06:35:14|16.6728
06:35:15|16.6728
06:35:16|16.6728
06:35:17|16.6728
06:35:18|16.6728
06:35:19|16.6728
06:35:21|16.6728
06:35:22|16.6728
06:35:23|16.6728
06:35:24|16.6728
06:35:25|16.6728
06:35:26|16.6728
06:35:27|16.6648
06:35:28|16.6648
06:35:29|16.6648
06:35:30|16.65
06:35:31|16.6463
06:35:32|16.6463
06:35:33|16.647
06:35:34|16.647
06:35:34|16.647
06:35:36|16.647
06:35:37|16.647
06:35:38|16.647
06:35:38|16.647
06:35:40|16.661
06:35:41|16.661
06:35:41|16.6618
06:35:43|16.6618
06:35:44|16.6618
06:35:44|16.6618
06:35:46|16.6618
06:35:47|16.6618
06:35:47|16.6618
06:35:49|16.6618
06:35:50|16.6618
06:35:51|16.6618
06:35:51|16.6618
06:35:53|16.6618
06:35:54|16.6618
06:35:55|16.6618
06:35:56|16.6618
06:35:58|16.6618
06:35:59|16.6618
06:36:00|16.6618
06:36:01|16.6618
06:36:02|16.6618
06:36:04|16.6619
06:36:05|16.6619
06:36:06|16.6619
06:36:07|16.6619
06:36:08|16.6619
06:36:09|16.6639
06:36:10|16.66
06:36:11|16.6478
06:36:12|16.6478
06:36:13|16.6478
06:36:14|16.6478
06:36:15|16.6478
06:36:16|16.6478
06:36:17|16.64
06:36:18|16.6379
06:36:19|16.632
06:36:20|16.632
06:36:21|16.632
06:36:22|16.632
06:36:23|16.632
06:36:24|16.632
06:36:25|16.632
06:36:26|16.632
06:36:27|16.6291
06:36:28|16.6291
06:36:29|16.6291
06:36:30|16.6272
06:36:31|16.6208
06:36:32|16.6208
06:36:33|16.6309
06:36:33|16.6307
06:36:35|16.6307
06:36:36|16.6307
06:36:37|16.6241
06:36:38|16.6245
06:36:39|16.6245
06:36:40|16.6229
06:36:41|16.6242
06:36:42|16.6242
06:36:43|16.6242
06:36:44|16.6202
06:36:45|16.6202
06:36:46|16.6202
06:36:47|16.6103
06:36:48|16.6103
06:36:49|16.6103
06:36:50|16.6202
06:36:51|16.6202
06:36:52|16.6202
06:36:53|16.6202
06:36:54|16.6193
06:36:55|16.6193
06:36:56|16.6193
06:36:57|16.6193
06:36:58|16.619
06:37:00|16.6279
06:37:01|16.6279
06:37:02|16.609
06:37:03|16.5917
06:37:04|16.5917
06:37:05|16.5917
06:37:06|16.5917
06:37:07|16.5917
06:37:08|16.5917
06:37:09|16.5901
06:37:10|16.5901
06:37:12|16.5901
06:37:12|16.5861
06:37:13|16.5861
06:37:14|16.5861
06:37:15|16.5861
06:37:16|16.5861
06:37:17|16.5861
06:37:18|16.5861
06:37:19|16.5901
06:37:20|16.5901
06:37:21|16.5785
06:37:22|16.5742
06:37:23|16.583
06:37:24|16.5963
06:37:25|16.5984
06:37:26|16.5984
06:37:27|16.5984
06:37:28|16.6
06:37:29|16.6
06:37:30|16.6
06:37:32|16.6
06:37:33|16.6
06:37:35|16.5978
06:37:35|16.5978
06:37:36|16.6022
06:37:38|16.6022
06:37:39|16.6022
06:37:41|16.6022
06:37:41|16.6126
06:37:43|16.6126
06:37:43|16.6126
06:37:45|16.6126
06:37:46|16.6126
06:37:46|16.6199
06:37:47|16.6022
06:37:49|16.6022
06:37:49|16.6022
06:37:51|16.6022
06:37:51|16.6022
06:37:53|16.6022
06:37:53|16.6022
06:37:54|16.6022
06:37:55|16.6022
06:37:56|16.6022
06:37:58|16.6022
06:37:59|16.609
06:38:01|16.609
06:38:01|16.609
06:38:02|16.609
06:38:03|16.609
06:38:04|16.609
06:38:05|16.609
06:38:07|16.609
06:38:08|16.6086
06:38:09|16.6086
06:38:10|16.6086
06:38:11|16.624
06:38:12|16.626
06:38:13|16.626
06:38:14|16.626
06:38:15|16.626
06:38:16|16.626
06:38:17|16.626
06:38:18|16.6182
06:38:19|16.6182
06:38:20|16.6182
06:38:21|16.6182
06:38:22|16.6182
06:38:23|16.6182
06:38:24|16.6182
06:38:25|16.6182
06:38:26|16.6182
06:38:27|16.6182
06:38:28|16.6182
06:38:29|16.6182
06:38:30|16.6182
06:38:32|16.6129
06:38:32|16.6129
06:38:33|16.6129
06:38:34|16.6129
06:38:36|16.6142
06:38:36|16.6142
06:38:38|16.6142
06:38:39|16.6142
06:38:40|16.6142
06:38:40|16.6069
06:38:42|16.6069
06:38:43|16.6195
06:38:44|16.6195
06:38:45|16.6195
06:38:46|16.6195
06:38:47|16.6195
06:38:49|16.6195
06:38:50|16.6279
06:38:51|16.6326
06:38:52|16.6326
06:38:53|16.6326
06:38:54|16.6326
06:38:54|16.6297
06:38:56|16.6232
06:38:57|16.629
06:38:58|16.629
06:38:59|16.6387
06:39:00|16.6354
06:39:01|16.65
06:39:03|16.65
06:39:05|16.65
06:39:05|16.6529
06:39:07|16.6576
06:39:08|16.6608
06:39:09|16.6608
06:39:10|16.6608
06:39:11|16.6615
06:39:13|16.6712
06:39:13|16.669
06:39:14|16.669
06:39:15|16.6699
06:39:16|16.6699
06:39:17|16.6699
06:39:19|16.6695
06:39:20|16.6695
06:39:21|16.6695
06:39:22|16.656
06:39:23|16.6571
06:39:24|16.6488
06:39:25|16.6488
06:39:26|16.6516
06:39:27|16.6516
06:39:28|16.6516
06:39:29|16.6494
06:39:30|16.6494
06:39:31|16.6494
06:39:33|16.6493
06:39:33|16.6493
06:39:34|16.6492
06:39:35|16.6427
06:39:36|16.6427
06:39:37|16.6427
06:39:38|16.6427
06:39:39|16.6354
06:39:40|16.6354
06:39:41|16.6373
06:39:42|16.6408
06:39:43|16.6408
06:39:44|16.6408
06:39:45|16.6407
06:39:46|16.6407
06:39:47|16.6407
06:39:49|16.6407
06:39:50|16.6407
06:39:51|16.6407
06:39:52|16.6366
06:39:53|16.6366
06:39:54|16.6366
06:39:55|16.6407
06:39:56|16.6407
06:39:57|16.6407
06:39:58|16.6407
06:39:59|16.6407
06:40:00|16.6407
06:40:02|16.6407
06:40:02|16.6407
06:40:03|16.6407
06:40:04|16.6407
06:40:06|16.6407
06:40:07|16.6407
06:40:08|16.6407
06:40:09|16.6407
06:40:10|16.6407
06:40:11|16.6407
06:40:13|16.6407
06:40:13|16.6407
06:40:15|16.6407
06:40:16|16.6407
06:40:17|16.6444
06:40:18|16.6444
06:40:19|16.6304
06:40:20|16.6293
06:40:21|16.6293
06:40:22|16.6273
06:40:23|16.6273
06:40:24|16.6273
06:40:26|16.6273
06:40:26|16.6273
06:40:27|16.6401
06:40:29|16.6448
06:40:30|16.6448
06:40:31|16.6448
06:40:32|16.6448
06:40:33|16.6448
06:40:34|16.6448
06:40:35|16.6448
06:40:36|16.6448
06:40:37|16.6448
06:40:38|16.6448
06:40:39|16.6448
06:40:40|16.6448
06:40:41|16.6448
06:40:42|16.653
06:40:43|16.653
06:40:44|16.653
06:40:45|16.653
06:40:46|16.653
06:40:47|16.6591
06:40:48|16.647
06:40:49|16.653
06:40:50|16.6625
06:40:51|16.665
06:40:53|16.665
06:40:53|16.665
06:40:54|16.665
06:40:55|16.665
06:40:57|16.665
06:40:57|16.665
06:40:58|16.665
06:41:00|16.665
06:41:00|16.665
06:41:02|16.665
06:41:04|16.665
06:41:04|16.665
06:41:06|16.6537
06:41:08|16.6537
06:41:08|16.6537
06:41:10|16.6537
06:41:10|16.6537
06:41:11|16.6537
06:41:13|16.6537
06:41:13|16.6537
06:41:15|16.6434
06:41:15|16.6422
06:41:17|16.6422
06:41:18|16.6499
06:41:18|16.6499
06:41:19|16.6499
06:41:21|16.6499
06:41:21|16.6499
06:41:22|16.6533
06:41:23|16.6527
06:41:24|16.6527
06:41:25|16.6527
06:41:26|16.6527
06:41:28|16.6527
06:41:28|16.6527
06:41:30|16.6527
06:41:31|16.6527
06:41:31|16.6527
06:41:32|16.6527
06:41:33|16.6527
06:41:34|16.6527
06:41:35|16.6527
06:41:37|16.6527
06:41:37|16.6527
06:41:38|16.647
06:41:39|16.647
06:41:40|16.6381
06:41:41|16.6381
06:41:42|16.6209
06:41:43|16.6209
06:41:44|16.6211
06:41:45|16.6268
06:41:47|16.6268
06:41:47|16.6268
06:41:49|16.6195
06:41:49|16.6195
06:41:50|16.6195
06:41:51|16.6184
06:41:53|16.6184
06:41:54|16.6184
06:41:55|16.6184
06:41:56|16.6184
06:41:57|16.6184
06:41:58|16.6184
06:41:59|16.6184
06:42:00|16.6184
06:42:01|16.6222
06:42:02|16.6214
06:42:04|16.6214
06:42:05|16.6332
06:42:06|16.6332
06:42:07|16.6284
06:42:08|16.6375
06:42:10|16.6375
06:42:11|16.6375
06:42:12|16.6375
06:42:13|16.6375
06:42:14|16.6422
06:42:15|16.6422
06:42:16|16.6388
06:42:17|16.6361
06:42:18|16.6361
06:42:19|16.6361
06:42:20|16.6361
06:42:21|16.6373
06:42:22|16.6373
06:42:23|16.6373
06:42:24|16.6373
06:42:25|16.6373
06:42:26|16.6373
06:42:27|16.6373
06:42:28|16.6373
06:42:29|16.6377
06:42:30|16.6377
06:42:31|16.6377
06:42:32|16.6377
06:42:33|16.6282
06:42:34|16.6282
06:42:35|16.6282
06:42:36|16.6282
06:42:37|16.6282
06:42:38|16.6282
06:42:39|16.6282
06:42:40|16.6316
06:42:41|16.6371
06:42:42|16.6371
06:42:43|16.6369
06:42:45|16.6369
06:42:46|16.6369
06:42:47|16.6369
06:42:48|16.63
06:42:49|16.63
06:42:50|16.647
06:42:51|16.6412
06:42:52|16.6412
06:42:52|16.6412
06:42:54|16.6479
06:42:55|16.6479
06:42:56|16.6479
06:42:57|16.6527
06:42:58|16.6527
06:42:59|16.6527
06:43:00|16.6527
06:43:01|16.669
06:43:02|16.669
06:43:04|16.669
06:43:06|16.6673
06:43:06|16.6673
06:43:07|16.6673
06:43:09|16.6469
06:43:10|16.6469
06:43:11|16.6469
06:43:11|16.6469
06:43:14|16.6672
06:43:14|16.6647
06:43:15|16.6504
06:43:16|16.6504
06:43:17|16.6504
06:43:18|16.6504
06:43:19|16.6504
06:43:20|16.6614
06:43:21|16.6672
06:43:23|16.6709
06:43:25|16.6709
06:43:25|16.6727
06:43:26|16.6759
06:43:27|16.6779
06:43:28|16.6779
06:43:29|16.6779
06:43:30|16.6659
06:43:31|16.6659
06:43:32|16.6659
06:43:33|16.6659
06:43:34|16.6659
06:43:35|16.6501
06:43:36|16.6501
06:43:37|16.6509
06:43:38|16.6536
06:43:39|16.6536
06:43:40|16.6536
06:43:41|16.6536
06:43:42|16.6408
06:43:43|16.6408
06:43:44|16.6408
06:43:46|16.624
06:43:47|16.6109
06:43:48|16.6109
06:43:48|16.6109
06:43:50|16.6109
06:43:50|16.6096
06:43:52|16.6096
06:43:53|16.6096
06:43:54|16.605
06:43:55|16.605
06:43:56|16.605
06:43:57|16.5984
06:43:58|16.5938
06:43:59|16.5878
06:44:00|16.5878
06:44:01|16.5878
06:44:02|16.5878
06:44:03|16.5834
06:44:04|16.5836
06:44:06|16.5771
06:44:06|16.5737
06:44:08|16.5769
06:44:09|16.572
06:44:11|16.5673
06:44:11|16.5739
06:44:13|16.5739
06:44:14|16.5785
06:44:15|16.5785
06:44:16|16.5785
06:44:17|16.5948
06:44:18|16.5948
06:44:19|16.5948
06:44:20|16.5948
06:44:22|16.5948
06:44:22|16.5948
06:44:23|16.5948
06:44:24|16.5948
06:44:25|16.6
06:44:27|16.6
06:44:28|16.6
06:44:29|16.5999
06:44:30|16.5928
06:44:31|16.5928
06:44:32|16.5896
06:44:33|16.5896
06:44:34|16.59
06:44:35|16.59
06:44:36|16.59
06:44:37|16.5962
06:44:38|16.5999
06:44:39|16.5999
06:44:40|16.5999
06:44:41|16.5999
06:44:42|16.5755
06:44:43|16.5755
06:44:44|16.5714
06:44:45|16.5714
06:44:46|16.5714
06:44:47|16.5714
06:44:48|16.5714
06:44:49|16.5714
06:44:50|16.5714
06:44:51|16.5784
06:44:52|16.5872
06:44:53|16.5893
06:44:54|16.5714
06:44:55|16.5714
06:44:56|16.5714
06:44:57|16.5928
06:44:58|16.5928
06:44:59|16.5958
06:45:00|16.5958
06:45:01|16.5958
06:45:02|16.6031
06:45:03|16.6096
06:45:04|16.6096
06:45:05|16.6096
06:45:06|16.6089
06:45:08|16.6165
06:45:09|16.6165
06:45:10|16.6165
06:45:11|16.6165
06:45:12|16.6165
06:45:13|16.5948
06:45:14|16.5762
06:45:15|16.5762
06:45:16|16.5762
06:45:17|16.5848
06:45:18|16.5848
06:45:19|16.5848
06:45:20|16.5844
06:45:21|16.5844
06:45:22|16.5928
06:45:23|16.6048
06:45:24|16.6096
06:45:25|16.6096
06:45:26|16.6096
06:45:27|16.6096
06:45:28|16.6096
06:45:29|16.6157
06:45:30|16.6073
06:45:31|16.6072
06:45:32|16.6072
06:45:34|16.6072
06:45:34|16.6072
06:45:35|16.632
06:45:37|16.632
06:45:38|16.632
06:45:39|16.6213
06:45:40|16.624
06:45:41|16.624
06:45:42|16.632
06:45:43|16.6311
06:45:44|16.6311
06:45:45|16.6311
06:45:46|16.6311
06:45:47|16.6359
06:45:48|16.6359
06:45:49|16.6359
06:45:50|16.6359
06:45:51|16.6359
06:45:52|16.6359
06:45:53|16.6359
06:45:54|16.6452
06:45:55|16.6406
06:45:56|16.6406
06:45:57|16.6406
06:45:58|16.632
06:45:59|16.632
06:46:00|16.632
06:46:01|16.6318
06:46:02|16.6318
06:46:03|16.6318
06:46:04|16.6318
06:46:05|16.6318
06:46:07|16.6265
06:46:08|16.6265
06:46:10|16.6106
06:46:11|16.607
06:46:12|16.6096
06:46:13|16.6079
06:46:14|16.6079
06:46:15|16.6034
06:46:16|16.6048
06:46:17|16.6049
06:46:18|16.6018
06:46:19|16.6018
06:46:20|16.6018
06:46:21|16.59
06:46:22|16.59
06:46:23|16.5915
06:46:24|16.5998
06:46:25|16.5998
06:46:26|16.5998
06:46:27|16.5998
06:46:28|16.59
06:46:29|16.59
06:46:30|16.59
06:46:31|16.5878
06:46:32|16.58
06:46:33|16.5785
06:46:34|16.572
06:46:35|16.57
06:46:36|16.5652
06:46:37|16.5652
06:46:38|16.5642
06:46:39|16.5594
06:46:40|16.5503
06:46:41|16.5592
06:46:42|16.5592
06:46:43|16.5488
06:46:44|16.5505
06:46:45|16.5497
06:46:46|16.5497
06:46:47|16.5497
06:46:48|16.5521
06:46:49|16.5521
06:46:50|16.5521
06:46:51|16.5393
06:46:52|16.5393
06:46:54|16.5368
06:46:54|16.5289
06:46:55|16.529
06:46:56|16.529
06:46:58|16.529
06:46:58|16.5371
06:47:00|16.54
06:47:01|16.54
06:47:02|16.54
06:47:03|16.5393
06:47:04|16.55
06:47:05|16.5482
06:47:07|16.5482
06:47:07|16.5482
06:47:08|16.5482
06:47:10|16.56
06:47:11|16.5641
06:47:12|16.5642
06:47:13|16.5642
06:47:14|16.5642
06:47:16|16.5671
06:47:17|16.5748
06:47:18|16.5748
06:47:19|16.5748
06:47:21|16.5748
06:47:22|16.5813
06:47:22|16.5877
06:47:23|16.5877
06:47:25|16.5877
06:47:26|16.5877
06:47:26|16.5872
06:47:27|16.59
06:47:29|16.59
06:47:30|16.6
06:47:31|16.6
06:47:32|16.6
06:47:33|16.6
06:47:34|16.5952
06:47:35|16.5935
06:47:36|16.5935
06:47:37|16.5932
06:47:38|16.5932
06:47:39|16.5897
06:47:40|16.5897
06:47:41|16.5897
06:47:42|16.5786
06:47:43|16.5786
06:47:44|16.5786
06:47:45|16.5786
06:47:46|16.5786
06:47:47|16.5785
06:47:48|16.5759
06:47:49|16.5759
06:47:50|16.5759
06:47:51|16.5748
06:47:52|16.5748
06:47:53|16.5658
06:47:54|16.5613
06:47:55|16.5611
06:47:56|16.5611
06:47:57|16.5611
06:47:58|16.5611
06:47:59|16.5611
06:48:00|16.5611
06:48:01|16.5611
06:48:02|16.5611
06:48:03|16.5577
06:48:04|16.5554
06:48:05|16.5554
06:48:06|16.5663
06:48:07|16.5642
06:48:08|16.5642
06:48:10|16.5642
06:48:10|16.5642
06:48:11|16.5642
06:48:13|16.5642
06:48:14|16.5642
06:48:15|16.5642
06:48:16|16.5642
06:48:17|16.5642
06:48:18|16.5642
06:48:19|16.5642
06:48:20|16.5642
06:48:21|16.5642
06:48:22|16.5642
06:48:23|16.5642
06:48:24|16.5642
06:48:25|16.5642
06:48:26|16.5642
06:48:27|16.5677
06:48:28|16.5677
06:48:29|16.5677
06:48:30|16.5735
06:48:32|16.5701
06:48:32|16.5721
06:48:34|16.5721
06:48:34|16.5721
06:48:36|16.574
06:48:37|16.574
06:48:38|16.5787
06:48:39|16.5789
06:48:40|16.5809
06:48:41|16.5809
06:48:42|16.5809
06:48:43|16.5809
06:48:44|16.5809
06:48:45|16.5809
06:48:46|16.5809
06:48:47|16.5809
06:48:48|16.5809
06:48:49|16.5809
06:48:50|16.5809
06:48:51|16.5809
06:48:52|16.5809
06:48:53|16.5809
06:48:54|16.5809
06:48:55|16.5809
06:48:56|16.5809
06:48:57|16.5809
06:48:58|16.5809
06:48:59|16.5809
06:49:00|16.5809
06:49:01|16.5809
06:49:02|16.5809
06:49:03|16.5809
06:49:04|16.5809
06:49:06|16.5809
06:49:07|16.5809
06:49:08|16.5857
06:49:09|16.5922
06:49:10|16.6017
06:49:12|16.6072
06:49:14|16.6032
06:49:15|16.5997
06:49:17|16.5997
06:49:17|16.6087
06:49:18|16.5943
06:49:19|16.5936
06:49:21|16.5936
06:49:23|16.6076
06:49:23|16.6076
06:49:24|16.6013
06:49:25|16.6182
06:49:26|16.6182
06:49:27|16.6182
06:49:28|16.6182
06:49:30|16.6182
06:49:31|16.6149
06:49:32|16.6149
06:49:33|16.6149
06:49:34|16.6149
06:49:35|16.6261
06:49:36|16.6261
06:49:37|16.6261
06:49:38|16.6261
06:49:39|16.6206
06:49:40|16.6262
06:49:41|16.6228
06:49:42|16.616
06:49:43|16.6073
06:49:44|16.6073
06:49:45|16.5986
06:49:46|16.602
06:49:46|16.6147
06:49:48|16.6124
06:49:49|16.6124
06:49:50|16.6103
06:49:51|16.619
06:49:52|16.619
06:49:53|16.619
06:49:54|16.619
06:49:55|16.6235
06:49:56|16.6235
06:49:57|16.6235
06:49:58|16.6235
06:49:59|16.6281
06:50:00|16.6359
06:50:01|16.6359
06:50:02|16.64
06:50:03|16.6413
06:50:05|16.65
06:50:05|16.65
06:50:06|16.6513
06:50:07|16.6513
06:50:08|16.6513
06:50:09|16.6513
06:50:11|16.6299
06:50:13|16.6299
06:50:13|16.6299
06:50:15|16.6299
06:50:16|16.6299
06:50:17|16.6299
06:50:18|16.6299
06:50:19|16.628
06:50:20|16.6146
06:50:21|16.6145
06:50:22|16.6115
06:50:23|16.6123
06:50:24|16.6123
06:50:24|16.6123
06:50:25|16.6123
06:50:26|16.6123
06:50:29|16.6124
06:50:30|16.6067
06:50:31|16.6067
06:50:32|16.5923
06:50:33|16.5923
06:50:34|16.585
06:50:35|16.5912
06:50:36|16.5912
06:50:37|16.5912
06:50:38|16.5912
06:50:39|16.58
06:50:40|16.5771
06:50:41|16.572
06:50:42|16.5714
06:50:43|16.5624
06:50:44|16.5607
06:50:45|16.5647
06:50:46|16.563
06:50:47|16.5577
06:50:48|16.563
06:50:49|16.563
06:50:50|16.559
06:50:51|16.55
06:50:52|16.55
06:50:53|16.55
06:50:54|16.547
06:50:55|16.5571
06:50:56|16.5632
06:50:57|16.5632
06:50:58|16.57
06:50:59|16.57
06:51:00|16.566
06:51:01|16.566
06:51:02|16.5666
06:51:03|16.5703
06:51:04|16.5703
06:51:05|16.5714
06:51:06|16.5714
06:51:07|16.5834
06:51:08|16.5834
06:51:09|16.5827
06:51:10|16.5827
06:51:11|16.5827
06:51:12|16.5671
06:51:13|16.5599
06:51:14|16.5599
06:51:15|16.5576
06:51:16|16.5516
06:51:18|16.55
06:51:18|16.5552
06:51:20|16.55
06:51:21|16.5428
06:51:22|16.5393
06:51:23|16.5479
06:51:24|16.5479
06:51:25|16.5479
06:51:26|16.5275
06:51:27|16.5196
06:51:28|16.5196
06:51:29|16.5155
06:51:30|16.5155
06:51:31|16.5293
06:51:32|16.5395
06:51:33|16.5395
06:51:34|16.5395
06:51:35|16.5347
06:51:36|16.5347
06:51:37|16.5474
06:51:38|16.5474
06:51:39|16.5516
06:51:40|16.5598
06:51:41|16.5598
06:51:42|16.5555
06:51:43|16.5555
06:51:44|16.5555
06:51:45|16.5714
06:51:46|16.5714
06:51:47|16.5714
06:51:48|16.5714
06:51:49|16.5714
06:51:50|16.5733
06:51:51|16.5733
06:51:52|16.5733
06:51:54|16.5737
06:51:54|16.5785
06:51:55|16.58
06:51:56|16.5806
06:51:58|16.5794
06:51:58|16.5778
06:51:59|16.5778
06:52:00|16.5714
06:52:01|16.5714
06:52:02|16.5714
06:52:03|16.5714
06:52:04|16.5714
06:52:05|16.5714
06:52:06|16.5708
06:52:07|16.5708
06:52:08|16.5642
06:52:09|16.5642
06:52:10|16.55
06:52:12|16.5465
06:52:13|16.5394
06:52:15|16.5289
06:52:16|16.5289
06:52:17|16.5289
06:52:19|16.5289
06:52:19|16.5289
06:52:20|16.5289
06:52:22|16.5156
06:52:23|16.5241
06:52:23|16.5154
06:52:25|16.5142
06:52:25|16.5166
06:52:27|16.5091
06:52:28|16.5091
06:52:29|16.5091
06:52:30|16.5091
06:52:31|16.5113
06:52:33|16.4893
06:52:34|16.4889
06:52:35|16.4824
06:52:36|16.4812
06:52:37|16.4781
06:52:38|16.4889
06:52:40|16.4938
06:52:41|16.4938
06:52:42|16.4938
06:52:43|16.4938
06:52:44|16.52
06:52:45|16.52
06:52:46|16.5257
06:52:47|16.535
06:52:48|16.5293
06:52:49|16.5293
06:52:50|16.5317
06:52:51|16.5317
06:52:52|16.5317
06:52:53|16.5395
06:52:54|16.5267
06:52:55|16.535
06:52:55|16.535
06:52:57|16.5428
06:52:57|16.5428
06:52:59|16.5428
06:53:00|16.5428
06:53:01|16.5357
06:53:02|16.5387
06:53:03|16.5428
06:53:04|16.5428
06:53:05|16.5563
06:53:06|16.5567
06:53:07|16.5567
06:53:08|16.5443
06:53:09|16.5446
06:53:10|16.5428
06:53:10|16.5428
06:53:12|16.5373
06:53:12|16.5373
06:53:15|16.5254
06:53:15|16.5228
06:53:17|16.5356
06:53:18|16.5357
06:53:19|16.5443
06:53:19|16.5443
06:53:21|16.5443
06:53:21|16.5434
06:53:23|16.5434
06:53:24|16.5434
06:53:25|16.5327
06:53:27|16.5327
06:53:27|16.52
06:53:28|16.5239
06:53:29|16.5298
06:53:30|16.5285
06:53:31|16.5395
06:53:33|16.5395
06:53:34|16.529
06:53:35|16.529
06:53:36|16.5286
06:53:37|16.5286
06:53:38|16.5285
06:53:39|16.5195
06:53:40|16.5195
06:53:40|16.5195
06:53:42|16.5101
06:53:43|16.5001
06:53:44|16.4927
06:53:45|16.4927
06:53:46|16.4927
06:53:47|16.4944
06:53:48|16.4944
06:53:48|16.4945
06:53:50|16.4936
06:53:50|16.4936
06:53:52|16.4936
06:53:52|16.4936
06:53:54|16.4976
06:53:55|16.4912
06:53:56|16.4842
06:53:57|16.4781
06:53:58|16.4781
06:53:59|16.4722
06:53:59|16.4706
06:54:01|16.4612
06:54:02|16.4566
06:54:02|16.4688
06:54:04|16.4688
06:54:06|16.4688
06:54:06|16.4688
06:54:07|16.4864
06:54:08|16.4873
06:54:09|16.4856
06:54:10|16.4856
06:54:11|16.4856
06:54:12|16.4764
06:54:13|16.4764
06:54:15|16.48
06:54:17|16.48
06:54:18|16.48
06:54:20|16.48
06:54:20|16.48
06:54:21|16.4479
06:54:22|16.4478
06:54:23|16.4477
06:54:24|16.4477
06:54:25|16.4477
06:54:26|16.4463
06:54:27|16.4465
06:54:28|16.4465
06:54:29|16.4399
06:54:30|16.4312
06:54:31|16.4312
06:54:32|16.42
06:54:33|16.4191
06:54:34|16.4155
06:54:35|16.4155
06:54:37|16.4118
06:54:38|16.4074
06:54:39|16.4152
06:54:40|16.4236
06:54:40|16.4236
06:54:42|16.4236
06:54:43|16.4236
06:54:44|16.4236
06:54:45|16.4533
06:54:46|16.461
06:54:48|16.461
06:54:48|16.461
06:54:49|16.461
06:54:50|16.475
06:54:51|16.475
06:54:52|16.475
06:54:53|16.475
06:54:54|16.475
06:54:55|16.4585
06:54:56|16.47
06:54:57|16.475
06:54:58|16.4893
06:54:59|16.4893
06:55:01|16.4836
06:55:02|16.4754
06:55:03|16.4754
06:55:04|16.4754
06:55:05|16.4589
06:55:06|16.4565
06:55:07|16.4565
06:55:08|16.45
06:55:09|16.45
06:55:10|16.4549
06:55:11|16.4549
06:55:12|16.4549
06:55:13|16.4549
06:55:14|16.4549
06:55:15|16.4549
06:55:17|16.4549
06:55:18|16.4549
06:55:20|16.4549
06:55:20|16.4501
06:55:21|16.4501
06:55:23|16.4501
06:55:24|16.4501
06:55:24|16.45
06:55:26|16.4473
06:55:26|16.4544
06:55:27|16.4544
06:55:28|16.4544
06:55:30|16.4544
06:55:31|16.4544
06:55:32|16.4493
06:55:33|16.4493
06:55:34|16.4678
06:55:35|16.459
06:55:36|16.459
06:55:37|16.44
06:55:38|16.4342
06:55:39|16.4342
06:55:40|16.4292
06:55:41|16.4274
06:55:42|16.4258
06:55:43|16.4121
06:55:44|16.4121
06:55:45|16.416
06:55:46|16.4138
06:55:47|16.4078
06:55:48|16.4078
06:55:49|16.4078
06:55:50|16.4078
06:55:51|16.4078
06:55:52|16.4078
06:55:53|16.4074
06:55:54|16.4074
06:55:55|16.4074
06:55:56|16.4
06:55:57|16.3892
06:55:58|16.3827
06:55:59|16.3796
06:56:00|16.3776
06:56:01|16.378
06:56:02|16.3897
06:56:03|16.4061
06:56:04|16.4171
06:56:05|16.4171
06:56:06|16.4171
06:56:07|16.4171
06:56:08|16.424
06:56:09|16.424
06:56:10|16.424
06:56:11|16.424
06:56:12|16.424
06:56:13|16.4354
06:56:14|16.4354
06:56:15|16.4354
06:56:16|16.4389
06:56:17|16.4427
06:56:19|16.4427
06:56:19|16.4324
06:56:20|16.4324
06:56:22|16.4239
06:56:23|16.4239
06:56:24|16.4239
06:56:26|16.4239
06:56:27|16.424
06:56:27|16.424
06:56:28|16.424
06:56:30|16.4306
06:56:31|16.4214
06:56:32|16.4214
06:56:32|16.4214
06:56:34|16.4319
06:56:35|16.4257
06:56:36|16.4257
06:56:37|16.4257
06:56:38|16.4214
06:56:39|16.4214
06:56:40|16.4214
06:56:41|16.4259
06:56:42|16.4259
06:56:43|16.4259
06:56:44|16.4259
06:56:45|16.4259
06:56:46|16.4259
06:56:47|16.4259
06:56:48|16.4259
06:56:49|16.4259
06:56:51|16.4259
06:56:52|16.4259
06:56:52|16.4259
06:56:53|16.4259
06:56:55|16.4259
06:56:55|16.4259
06:56:56|16.4259
06:56:58|16.4259
06:56:59|16.4138
06:56:59|16.4107
06:57:01|16.4107
06:57:02|16.4107
06:57:02|16.4107
06:57:04|16.4107
06:57:04|16.4107
06:57:05|16.4107
06:57:06|16.4178
06:57:07|16.4233
06:57:09|16.4233
06:57:10|16.4259
06:57:11|16.4259
06:57:12|16.4259
06:57:13|16.4216
06:57:14|16.4216
06:57:15|16.4216
06:57:16|16.4216
06:57:17|16.4274
06:57:19|16.4322
06:57:20|16.4322
06:57:21|16.4255
06:57:22|16.4255
06:57:23|16.4255
06:57:24|16.4255
06:57:26|16.4255
06:57:27|16.4255
06:57:28|16.4255
06:57:29|16.4255
06:57:30|16.4255
06:57:30|16.4255
06:57:32|16.4255
06:57:33|16.4255
06:57:34|16.4258
06:57:35|16.4239
06:57:36|16.4255
06:57:37|16.4255
06:57:38|16.43
06:57:38|16.43
06:57:40|16.43
06:57:41|16.4356
06:57:42|16.4303
06:57:43|16.4322
06:57:43|16.4322
06:57:45|16.4322
06:57:45|16.4322
06:57:46|16.4192
06:57:48|16.4192
06:57:49|16.3968
06:57:50|16.3999
06:57:51|16.3915
06:57:53|16.3964
06:57:54|16.3996
06:57:55|16.3996
06:57:56|16.3996
06:57:57|16.4048
06:57:58|16.4053
06:58:00|16.4074
06:58:00|16.4074
06:58:01|16.4
06:58:02|16.3802
06:58:04|16.3681
06:58:05|16.3681
06:58:06|16.3861
06:58:07|16.3894
06:58:08|16.3937
06:58:08|16.3937
06:58:10|16.3937
06:58:11|16.4
06:58:12|16.4068
06:58:13|16.4056
06:58:13|16.4056
06:58:15|16.4056
06:58:16|16.4056
06:58:17|16.3897
06:58:18|16.3897
06:58:20|16.3893
06:58:21|16.3748
06:58:22|16.3744
06:58:24|16.3744
06:58:25|16.3805
06:58:25|16.3897
06:58:26|16.3897
06:58:27|16.3897
06:58:29|16.3744
06:58:30|16.3667
06:58:31|16.361
06:58:32|16.3562
06:58:33|16.3531
06:58:34|16.35
06:58:35|16.3464
06:58:36|16.3464
06:58:37|16.342
06:58:39|16.3464
06:58:40|16.3531
06:58:40|16.3572
06:58:41|16.3547
06:58:42|16.3598
06:58:43|16.3598
06:58:44|16.3491
06:58:45|16.34
06:58:47|16.3366
06:58:48|16.3409
06:58:49|16.3336
06:58:50|16.3314
06:58:51|16.3367
06:58:52|16.3347
06:58:53|16.3312
06:58:54|16.3386
06:58:55|16.3386
06:58:56|16.3386
06:58:57|16.3504
06:58:58|16.3561
06:58:59|16.3574
06:59:00|16.3549
06:59:01|16.3549
06:59:02|16.3532
06:59:04|16.3492
06:59:05|16.3498
06:59:05|16.353
06:59:06|16.3424
06:59:08|16.3424
06:59:08|16.3424
06:59:09|16.3676
06:59:11|16.3418
06:59:11|16.3418
06:59:12|16.3513
06:59:14|16.3513
06:59:14|16.3513
06:59:15|16.3536
06:59:16|16.353
06:59:18|16.3656
06:59:18|16.3549
06:59:19|16.3602
06:59:20|16.3515
06:59:22|16.3408
06:59:23|16.3502
06:59:24|16.3502
06:59:26|16.3312
06:59:27|16.3247
06:59:27|16.3247
06:59:28|16.3247
06:59:30|16.3318
06:59:31|16.3482
06:59:32|16.3482
06:59:33|16.3482
06:59:34|16.3482
06:59:35|16.3514
06:59:36|16.3565
06:59:37|16.3565
06:59:38|16.3565
06:59:39|16.3412
06:59:40|16.3262
06:59:41|16.3262
06:59:43|16.3403
06:59:43|16.3401
06:59:44|16.3401
06:59:46|16.3305
06:59:47|16.3111
06:59:47|16.3309
06:59:48|16.3392
06:59:50|16.3392
06:59:50|16.3392
06:59:51|16.3453
06:59:52|16.3453
06:59:53|16.3453
06:59:54|16.3453
06:59:55|16.3453
06:59:56|16.3253
06:59:57|16.3253
06:59:59|16.3408
07:00:00|16.3408
07:00:01|16.3408
07:00:02|16.3408
07:00:02|16.3408
07:00:04|16.3602
07:00:04|16.3602
07:00:06|16.3347
07:00:07|16.3398
07:00:08|16.3398
07:00:09|16.3398
07:00:10|16.3398
07:00:11|16.3398
07:00:12|16.3371
07:00:13|16.3334
07:00:14|16.3334
07:00:15|16.3334
07:00:17|16.3262
07:00:17|16.3262
07:00:19|16.3262
07:00:20|16.3262
07:00:22|16.3278
07:00:23|16.3326
07:00:24|16.3498
07:00:25|16.3498
07:00:26|16.3498
07:00:27|16.3579
07:00:28|16.3602
07:00:29|16.3602
07:00:30|16.3602
07:00:31|16.3706
07:00:32|16.3706
07:00:33|16.3856
07:00:35|16.3735
07:00:36|16.3735
07:00:37|16.384
07:00:37|16.387
07:00:39|16.3928
07:00:39|16.3928
07:00:41|16.3736
07:00:42|16.387
07:00:43|16.3737
07:00:44|16.3696
07:00:46|16.3786
07:00:47|16.3786
07:00:47|16.3786
07:00:48|16.3786
07:00:50|16.3718
07:00:51|16.3691
07:00:52|16.3691
07:00:53|16.3656
07:00:54|16.3656
07:00:55|16.3656
07:00:55|16.3671
07:00:57|16.3671
07:00:58|16.3671
07:00:59|16.3671
07:01:00|16.377
07:01:01|16.3855
07:01:02|16.3709
07:01:03|16.3776
07:01:03|16.3776
07:01:05|16.3783
07:01:06|16.383
07:01:07|16.383
07:01:08|16.383
07:01:09|16.3916
07:01:10|16.3916
07:01:11|16.3928
07:01:11|16.3928
07:01:13|16.3843
07:01:14|16.384
07:01:14|16.384
07:01:16|16.384
07:01:17|16.3907
07:01:18|16.3907
07:01:19|16.3907
07:01:20|16.3907
07:01:21|16.3834
07:01:22|16.3834
07:01:23|16.3908
07:01:25|16.3908
07:01:26|16.3988
07:01:28|16.4008
07:01:28|16.4008
07:01:29|16.4008
07:01:30|16.4068
07:01:31|16.4
07:01:32|16.4
07:01:33|16.39
07:01:35|16.39
07:01:36|16.3811
07:01:37|16.3811
07:01:38|16.3751
07:01:39|16.3751
07:01:40|16.3775
07:01:41|16.3677
07:01:42|16.3676
07:01:43|16.3676
07:01:44|16.3676
07:01:46|16.3632
07:01:46|16.35
07:01:47|16.3488
07:01:49|16.344
07:01:50|16.3401
07:01:51|16.34
07:01:53|16.3361
07:01:53|16.3361
07:01:55|16.3371
07:01:55|16.3296
07:01:56|16.3262
07:01:57|16.3262
07:01:58|16.3262
07:02:00|16.3186
07:02:01|16.3102
07:02:02|16.3102
07:02:03|16.3189
07:02:04|16.3134
07:02:06|16.3344
07:02:06|16.3231
07:02:07|16.3231
07:02:08|16.3231
07:02:09|16.342
07:02:11|16.342
07:02:11|16.3493
07:02:13|16.3493
07:02:14|16.3607
07:02:14|16.3777
07:02:15|16.3564
07:02:16|16.3564
07:02:17|16.3564
07:02:18|16.3564
07:02:20|16.3513
07:02:21|16.3539
07:02:22|16.354
07:02:24|16.354
07:02:25|16.354
07:02:26|16.348
07:02:26|16.342
07:02:27|16.3314
07:02:29|16.325
07:02:30|16.3338
07:02:31|16.3338
07:02:32|16.3259
07:02:33|16.32
07:02:34|16.313
07:02:35|16.3037
07:02:36|16.3037
07:02:37|16.3037
07:02:38|16.3169
07:02:39|16.3181
07:02:40|16.3198
07:02:42|16.3198
07:02:43|16.3198
07:02:44|16.3198
07:02:45|16.3198
07:02:46|16.3198
07:02:47|16.3198
07:02:48|16.3198
07:02:49|16.3
07:02:50|16.2921
07:02:51|16.288
07:02:52|16.2785
07:02:53|16.2701
07:02:54|16.2701
07:02:55|16.2701
07:02:56|16.282
07:02:57|16.2603
07:02:58|16.2494
07:02:59|16.2746
07:03:00|16.2692
07:03:01|16.2621
07:03:02|16.2738
07:03:03|16.2772
07:03:04|16.2727
07:03:05|16.2727
07:03:06|16.2881
07:03:07|16.2949
07:03:08|16.2949
07:03:09|16.2645
07:03:10|16.2645
07:03:11|16.2818
07:03:12|16.2791
07:03:13|16.2565
07:03:14|16.2565
07:03:15|16.2501
07:03:16|16.244
07:03:17|16.2524
07:03:18|16.2524
07:03:19|16.2639
07:03:20|16.2639
07:03:21|16.2806
07:03:22|16.2788
07:03:23|16.2788
07:03:24|16.2602
07:03:25|16.2526
07:03:26|16.2526
07:03:27|16.2526
07:03:29|16.2419
07:03:30|16.2265
07:03:31|16.2318
07:03:32|16.233
07:03:32|16.2393
07:03:34|16.2393
07:03:34|16.2393
07:03:36|16.2451
07:03:37|16.2558
07:03:37|16.2558
07:03:38|16.2709
07:03:40|16.2741
07:03:41|16.2415
07:03:42|16.2537
07:03:43|16.2526
07:03:45|16.2526
07:03:46|16.2462
07:03:47|16.2718
07:03:48|16.27
07:03:48|16.276
07:03:50|16.2718
07:03:51|16.257
07:03:52|16.2708
07:03:53|16.2753
07:03:54|16.2572
07:03:55|16.2572
07:03:55|16.2572
07:03:56|16.257
07:03:58|16.257
07:04:00|16.2532
07:04:00|16.2756
07:04:02|16.2756
07:04:03|16.2681
07:04:04|16.2731
07:04:04|16.2672
07:04:06|16.2672
07:04:07|16.2515
07:04:08|16.2859
07:04:09|16.2859
07:04:10|16.2859
07:04:11|16.2446
07:04:12|16.2446
07:04:13|16.2309
07:04:13|16.2309
07:04:15|16.2232
07:04:16|16.2194
07:04:17|16.223
07:04:18|16.2291
07:04:19|16.2053
07:04:19|16.2473
07:04:20|16.25
07:04:21|16.25
07:04:23|16.2539
07:04:23|16.2504
07:04:25|16.2451
07:04:26|16.2551
07:04:28|16.262
07:04:29|16.2567
07:04:30|16.2741
07:04:32|16.2765
07:04:32|16.2668
07:04:33|16.2668
07:04:34|16.243
07:04:35|16.243
07:04:36|16.255
07:04:37|16.2575
07:04:38|16.2575
07:04:39|16.2575
07:04:40|16.2641
07:04:41|16.2641
07:04:42|16.2641
07:04:43|16.251
07:04:44|16.251
07:04:45|16.2445
07:04:46|16.2445
07:04:47|16.2445
07:04:49|16.249
07:04:50|16.2616
07:04:51|16.2616
07:04:52|16.2442
07:04:52|16.2442
07:04:53|16.23
07:04:55|16.23
07:04:55|16.23
07:04:57|16.23
07:04:58|16.23
07:04:59|16.2239
07:05:00|16.22
07:05:01|16.2234
07:05:02|16.2114
07:05:03|16.2143
07:05:04|16.2136
07:05:05|16.2143
07:05:07|16.2205
07:05:07|16.2336
07:05:08|16.2276
07:05:09|16.2264
07:05:10|16.2472
07:05:12|16.2472
07:05:13|16.2522
07:05:14|16.2521
07:05:15|16.2425
07:05:16|16.2425
07:05:17|16.2348
07:05:18|16.2447
07:05:19|16.2351
07:05:20|16.2351
07:05:21|16.2376
07:05:22|16.2358
07:05:23|16.2359
07:05:24|16.2338
07:05:25|16.2462
07:05:27|16.2404
07:05:27|16.2404
07:05:29|16.2288
07:05:31|16.2411
07:05:32|16.2509
07:05:34|16.2576
07:05:34|16.2576
07:05:36|16.2566
07:05:36|16.2566
07:05:37|16.2569
07:05:39|16.2566
07:05:40|16.2604
07:05:41|16.262
07:05:42|16.2554
07:05:43|16.2554
07:05:44|16.2554
07:05:45|16.2554
07:05:46|16.2554
07:05:47|16.2435
07:05:48|16.2566
07:05:49|16.2566
07:05:51|16.2566
07:05:52|16.2566
07:05:53|16.2554
07:05:53|16.2554
07:05:54|16.2461
07:05:55|16.2461
07:05:56|16.2554
07:05:58|16.2554
07:05:59|16.2554
07:05:59|16.2554
07:06:00|16.2554
07:06:02|16.2469
07:06:03|16.2446
07:06:04|16.2554
07:06:05|16.2571
07:06:06|16.2603
07:06:07|16.2603
07:06:08|16.2854
07:06:09|16.2854
07:06:10|16.2854
07:06:11|16.2854
07:06:12|16.2854
07:06:13|16.2854
07:06:14|16.2854
07:06:16|16.2854
07:06:16|16.2726
07:06:18|16.2854
07:06:19|16.2854
07:06:20|16.2778
07:06:21|16.2778
07:06:22|16.2816
07:06:23|16.2816
07:06:24|16.292
07:06:25|16.292
07:06:26|16.292
07:06:28|16.292
07:06:29|16.292
07:06:30|16.2941
07:06:32|16.2808
07:06:33|16.2812
07:06:34|16.3073
07:06:36|16.3073
07:06:37|16.3099
07:06:38|16.314
07:06:39|16.314
07:06:40|16.3162
07:06:42|16.3129
07:06:43|16.3299
07:06:44|16.3249
07:06:45|16.3291
07:06:46|16.3254
07:06:47|16.332
07:06:48|16.3322
07:06:49|16.3322
07:06:50|16.3212
07:06:51|16.333
07:06:52|16.3344
07:06:53|16.3377
07:06:54|16.3307
07:06:55|16.33
07:06:56|16.3322
07:06:57|16.3322
07:06:58|16.3207
07:06:59|16.3257
07:07:00|16.3408
07:07:01|16.3427
07:07:02|16.342
07:07:02|16.342
07:07:04|16.3443
07:07:05|16.3443
07:07:06|16.3386
07:07:07|16.3458
07:07:08|16.3601
07:07:09|16.3635
07:07:10|16.375
07:07:11|16.3795
07:07:12|16.3795
07:07:13|16.3686
07:07:14|16.3802
07:07:15|16.3844
07:07:16|16.3873
07:07:17|16.3986
07:07:18|16.4029
07:07:19|16.3983
07:07:20|16.3983
07:07:21|16.3983
07:07:22|16.3844
07:07:24|16.3827
07:07:25|16.3827
07:07:26|16.3821
07:07:27|16.4038
07:07:29|16.41
07:07:30|16.4103
07:07:31|16.4
07:07:33|16.4
07:07:33|16.4144
07:07:34|16.415
07:07:36|16.4313
07:07:37|16.4299
07:07:37|16.4386
07:07:39|16.4381
07:07:40|16.4417
07:07:41|16.4407
07:07:42|16.442
07:07:43|16.4289
07:07:43|16.4292
07:07:45|16.4292
07:07:46|16.4309
07:07:47|16.44
07:07:48|16.4429
07:07:50|16.4544
07:07:50|16.4649
07:07:51|16.472
07:07:52|16.472
07:07:53|16.4533
07:07:54|16.4579
07:07:56|16.4684
07:07:57|16.4684
07:07:58|16.4684
07:07:59|16.472
07:08:00|16.4808
07:08:01|16.4888
07:08:02|16.4959
07:08:03|16.4829
07:08:04|16.4829
07:08:05|16.4786
07:08:06|16.4987
07:08:07|16.4923
07:08:08|16.4788
07:08:09|16.4734
07:08:11|16.4989
07:08:11|16.505
07:08:12|16.4929
07:08:13|16.4929
07:08:15|16.5154
07:08:16|16.5216
07:08:17|16.5303
07:08:18|16.5158
07:08:19|16.5304
07:08:20|16.505
07:08:21|16.505
07:08:22|16.5041
07:08:23|16.4989
07:08:25|16.4989
07:08:26|16.4747
07:08:26|16.4747
07:08:27|16.4834
07:08:29|16.4568
07:08:31|16.4787
07:08:32|16.4776
07:08:32|16.4843
07:08:34|16.4806
07:08:35|16.4666
07:08:36|16.4766
07:08:37|16.4787
07:08:37|16.4681
07:08:40|16.4625
07:08:41|16.442
07:08:43|16.4526
07:08:43|16.44
07:08:44|16.44
07:08:45|16.4405
07:08:46|16.44
07:08:47|16.4172
07:08:48|16.4172
07:08:49|16.4201
07:08:51|16.4348
07:08:52|16.441
07:08:53|16.441
07:08:54|16.4452
07:08:55|16.4411
07:08:56|16.4413
07:08:57|16.4413
07:08:58|16.4413
07:08:59|16.4413
07:09:00|16.4413
07:09:01|16.4395
07:09:02|16.4395
07:09:02|16.4395
07:09:04|16.4395
07:09:04|16.4395
07:09:06|16.4395
07:09:07|16.4395
07:09:08|16.4395
07:09:08|16.4395
07:09:10|16.466
07:09:11|16.4715
07:09:12|16.471
07:09:12|16.475
07:09:15|16.4707
07:09:15|16.4641
07:09:16|16.4693
07:09:17|16.4715
07:09:18|16.4744
07:09:19|16.4755
07:09:21|16.4709
07:09:21|16.4648
07:09:22|16.4647
07:09:23|16.4647
07:09:24|16.4609
07:09:25|16.4609
07:09:26|16.4614
07:09:27|16.4614
07:09:28|16.4824
07:09:29|16.4824
07:09:31|16.4745
07:09:33|16.4745
07:09:33|16.4745
07:09:34|16.4558
07:09:35|16.471
07:09:36|16.471
07:09:37|16.4824
07:09:38|16.4895
07:09:39|16.4854
07:09:40|16.4854
07:09:41|16.4613
07:09:42|16.4613
07:09:43|16.4808
07:09:44|16.4808
07:09:45|16.4808
07:09:46|16.4808
07:09:47|16.4808
07:09:48|16.4806
07:09:49|16.4854
07:09:50|16.4904
07:09:51|16.4904
07:09:52|16.4904
07:09:53|16.4904
07:09:54|16.4904
07:09:55|16.4904
07:09:56|16.4904
07:09:57|16.4856
07:09:58|16.491
07:09:59|16.491
07:10:00|16.491
07:10:01|16.4813
07:10:02|16.4811
07:10:03|16.4811
07:10:04|16.5
07:10:05|16.5113
07:10:06|16.5113
07:10:07|16.5028
07:10:08|16.5058
07:10:09|16.52
07:10:10|16.52
07:10:11|16.5133
07:10:13|16.4921
07:10:14|16.4921
07:10:15|16.4855
07:10:16|16.4855
07:10:17|16.4915
07:10:18|16.4934
07:10:19|16.4946
07:10:20|16.4946
07:10:21|16.4946
07:10:22|16.4978
07:10:23|16.5042
07:10:24|16.5002
07:10:25|16.4921
07:10:26|16.4948
07:10:27|16.5042
07:10:28|16.5042
07:10:29|16.5042
07:10:30|16.498
07:10:32|16.4975
07:10:33|16.4975
07:10:35|16.4975
07:10:36|16.4975
07:10:37|16.5028
07:10:37|16.5028
07:10:39|16.5
07:10:40|16.5023
07:10:41|16.5023
07:10:42|16.5024
07:10:43|16.5024
07:10:44|16.5024
07:10:45|16.5024
07:10:46|16.5028
07:10:47|16.5028
07:10:48|16.5146
07:10:49|16.5146
07:10:51|16.5197
07:10:52|16.516
07:10:53|16.52
07:10:54|16.52
07:10:56|16.5172
07:10:56|16.5172
07:10:57|16.5255
07:10:58|16.5255
07:11:00|16.5275
07:11:01|16.5347
07:11:03|16.535
07:11:03|16.5425
07:11:05|16.5351
07:11:05|16.542
07:11:06|16.5401
07:11:07|16.5401
07:11:08|16.5401
07:11:10|16.5238
07:11:11|16.5238
07:11:12|16.5256
07:11:13|16.516
07:11:14|16.516
07:11:15|16.5
07:11:16|16.5
07:11:17|16.4931
07:11:18|16.4931
07:11:19|16.492
07:11:21|16.4975
07:11:21|16.4975
07:11:22|16.5082
07:11:23|16.5082
07:11:25|16.5082
07:11:25|16.5082
07:11:27|16.499
07:11:28|16.4816
07:11:29|16.4816
07:11:30|16.5041
07:11:32|16.5041
07:11:33|16.5041
07:11:34|16.5041
07:11:34|16.5041
07:11:36|16.5041
07:11:37|16.5041
07:11:37|16.5041
07:11:38|16.5041
07:11:40|16.5036
07:11:41|16.4972
07:11:42|16.5036
07:11:43|16.5036
07:11:44|16.5036
07:11:45|16.5036
07:11:46|16.5034
07:11:47|16.5034
07:11:48|16.504
07:11:49|16.4998
07:11:50|16.4998
07:11:51|16.4998
07:11:52|16.5029
07:11:53|16.504
07:11:54|16.504
07:11:55|16.52
07:11:56|16.5205
07:11:57|16.5205
07:11:58|16.5205
07:11:59|16.5205
07:12:00|16.5205
07:12:01|16.5205
07:12:02|16.5205
07:12:02|16.5274
07:12:03|16.525
07:12:05|16.5369
07:12:06|16.5438
07:12:08|16.5438
07:12:08|16.5438
07:12:09|16.5438
07:12:10|16.5438
07:12:11|16.5438
07:12:12|16.5438
07:12:13|16.5317
07:12:14|16.5317
07:12:15|16.5238
07:12:16|16.5238
07:12:17|16.5279
07:12:18|16.5279
07:12:19|16.5279
07:12:20|16.5279
07:12:21|16.5275
07:12:22|16.5079
07:12:23|16.5079
07:12:24|16.5187
07:12:25|16.5187
07:12:26|16.5187
07:12:27|16.5128
07:12:28|16.5128
07:12:29|16.498
07:12:30|16.4893
07:12:31|16.4893
07:12:33|16.4893
07:12:35|16.4893
07:12:35|16.4893
07:12:36|16.4893
07:12:37|16.4791
07:12:38|16.4763
07:12:39|16.4761
07:12:40|16.4761
07:12:41|16.487
07:12:42|16.487
07:12:43|16.487
07:12:44|16.487
07:12:45|16.487
07:12:46|16.487
07:12:48|16.4787
07:12:49|16.4798
07:12:50|16.482
07:12:51|16.482
07:12:52|16.482
07:12:53|16.482
07:12:55|16.487
07:12:55|16.487
07:12:56|16.4982
07:12:57|16.4982
07:12:58|16.4982
07:12:59|16.5076
07:13:00|16.5076
07:13:01|16.5076
07:13:02|16.5012
07:13:03|16.5012
07:13:04|16.4937
07:13:05|16.4937
07:13:06|16.4937
07:13:07|16.4937
07:13:08|16.4937
07:13:09|16.4937
07:13:10|16.4937
07:13:11|16.4937
07:13:12|16.4937
07:13:13|16.4937
07:13:14|16.4915
07:13:15|16.4915
07:13:16|16.4915
07:13:17|16.4909
07:13:18|16.4934
07:13:19|16.4934
07:13:20|16.4934
07:13:21|16.4934
07:13:22|16.4934
07:13:23|16.4934
07:13:24|16.4934
07:13:25|16.4934
07:13:26|16.4934
07:13:27|16.4934
07:13:28|16.4961
07:13:29|16.4961
07:13:30|16.4961
07:13:31|16.4961
07:13:32|16.4961
07:13:34|16.4865
07:13:36|16.4865
07:13:37|16.514
07:13:38|16.5154
07:13:39|16.5223
07:13:40|16.5217
07:13:41|16.5223
07:13:42|16.5223
07:13:43|16.5257
07:13:44|16.5257
07:13:45|16.5257
07:13:46|16.5257
07:13:47|16.5195
07:13:48|16.5195
07:13:49|16.53
07:13:50|16.535
07:13:51|16.535
07:13:52|16.5473
07:13:54|16.5473
07:13:54|16.5474
07:13:55|16.5432
07:13:56|16.5432
07:13:57|16.5399
07:13:58|16.5562
07:13:59|16.5562
07:14:01|16.5581
07:14:02|16.5581
07:14:03|16.5581
07:14:04|16.551
07:14:05|16.551
07:14:07|16.551
07:14:08|16.5313
07:14:08|16.5313
07:14:09|16.5425
07:14:10|16.545
07:14:12|16.545
07:14:12|16.5362
07:14:13|16.5362
07:14:14|16.5463
07:14:16|16.5383
07:14:17|16.542
07:14:18|16.5382
07:14:19|16.5382
07:14:20|16.5382
07:14:20|16.5382
07:14:21|16.5485
07:14:23|16.5485
07:14:24|16.5485
07:14:25|16.5485
07:14:25|16.5552
07:14:26|16.5485
07:14:27|16.5485
07:14:28|16.5424
07:14:30|16.5424
07:14:30|16.5383
07:14:31|16.5383
07:14:32|16.5406
07:14:34|16.5406
07:14:35|16.5317
07:14:36|16.52
07:14:38|16.52
07:14:39|16.52
07:14:40|16.5221
07:14:41|16.5326
07:14:42|16.5326
07:14:44|16.5097
07:14:45|16.5
07:14:46|16.4927
07:14:47|16.5033
07:14:48|16.4958
07:14:49|16.4904
07:14:49|16.4904
07:14:51|16.4846
07:14:51|16.4846
07:14:52|16.4777
07:14:54|16.4751
07:14:54|16.475
07:14:55|16.4775
07:14:57|16.4775
07:14:57|16.4775
07:14:58|16.4863
07:15:00|16.4882
07:15:01|16.4882
07:15:01|16.4882
07:15:02|16.4627
07:15:03|16.4627
07:15:05|16.4627
07:15:05|16.4566
07:15:06|16.4556
07:15:07|16.4465
07:15:08|16.4522
07:15:10|16.4716
07:15:11|16.4779
07:15:12|16.4779
07:15:13|16.4864
07:15:14|16.4893
07:15:15|16.4921
07:15:16|16.5
07:15:17|16.5
07:15:18|16.5052
07:15:19|16.4964
07:15:21|16.4964
07:15:21|16.4964
07:15:22|16.4964
07:15:24|16.4991
07:15:24|16.4991
07:15:25|16.4991
07:15:26|16.4991
07:15:27|16.4991
07:15:28|16.4991
07:15:29|16.4991
07:15:30|16.4991
07:15:31|16.4991
07:15:32|16.5076
07:15:33|16.5076
07:15:34|16.5032
07:15:36|16.5032
07:15:37|16.5032
07:15:38|16.5077
07:15:39|16.5077
07:15:40|16.5078
07:15:42|16.4957
07:15:43|16.4957
07:15:43|16.4864
07:15:45|16.4864
07:15:46|16.4956
07:15:46|16.5002
07:15:47|16.497
07:15:48|16.497
07:15:50|16.4918
07:15:51|16.4815
07:15:53|16.4752
07:15:54|16.461
07:15:55|16.4763
07:15:56|16.4642
07:15:57|16.4566
07:15:58|16.4566
07:15:59|16.4533
07:16:00|16.4533
07:16:01|16.4612
07:16:02|16.4612
07:16:03|16.462
07:16:04|16.462
07:16:05|16.462
07:16:06|16.462
07:16:07|16.462
07:16:08|16.4435
07:16:09|16.443
07:16:10|16.443
07:16:11|16.443
07:16:12|16.4574
07:16:13|16.4574
07:16:14|16.4574
07:16:15|16.4574
07:16:16|16.4574
07:16:18|16.4574
07:16:18|16.4574
07:16:20|16.4593
07:16:21|16.4841
07:16:22|16.485
07:16:23|16.4985
07:16:24|16.5
07:16:26|16.4937
07:16:27|16.4912
07:16:27|16.4912
07:16:29|16.4912
07:16:30|16.5076
07:16:31|16.5076
07:16:32|16.5121
07:16:33|16.5087
07:16:34|16.5087
07:16:35|16.5087
07:16:37|16.5087
07:16:38|16.4972
07:16:39|16.4972
07:16:41|16.4972
07:16:41|16.5154
07:16:42|16.5154
07:16:43|16.5155
07:16:45|16.5298
07:16:46|16.5298
07:16:47|16.5236
07:16:48|16.5236
07:16:49|16.5235
07:16:50|16.5133
07:16:51|16.5208
07:16:52|16.5208
07:16:53|16.5122
07:16:54|16.5122
07:16:55|16.5055
07:16:56|16.5055
07:16:57|16.5055
07:16:58|16.5055
07:16:59|16.5055
07:17:00|16.5055
07:17:01|16.5208
07:17:02|16.527
07:17:03|16.5137
07:17:04|16.5137
07:17:05|16.5079
07:17:06|16.5022
07:17:07|16.5022
07:17:08|16.5093
07:17:09|16.51
07:17:10|16.51
07:17:11|16.51
07:17:12|16.5122
07:17:14|16.5122
07:17:14|16.5168
07:17:15|16.5267
07:17:16|16.535
07:17:17|16.548
07:17:18|16.5454
07:17:20|16.5454
07:17:20|16.5479
07:17:21|16.5479
07:17:22|16.5466
07:17:23|16.5466
07:17:25|16.5459
07:17:26|16.5459
07:17:27|16.5459
07:17:28|16.5459
07:17:29|16.5459
07:17:30|16.5459
07:17:31|16.5459
07:17:32|16.5491
07:17:33|16.5491
07:17:34|16.5516
07:17:35|16.554
07:17:36|16.5646
07:17:37|16.575
07:17:39|16.5801
07:17:40|16.5782
07:17:41|16.5701
07:17:42|16.5788
07:17:44|16.5788
07:17:45|16.5808
07:17:45|16.5808
07:17:47|16.561
07:17:48|16.5486
07:17:50|16.5549
07:17:51|16.5549
07:17:52|16.5549
07:17:53|16.5636
07:17:54|16.5636
07:17:55|16.5636
07:17:56|16.5764
07:17:57|16.5706
07:17:58|16.59
07:17:59|16.5877
07:18:00|16.5974
07:18:01|16.5939
07:18:02|16.5596
07:18:03|16.5596
07:18:05|16.5806
07:18:06|16.5806
07:18:07|16.58
07:18:07|16.58
07:18:08|16.58
07:18:09|16.5818
07:18:10|16.5806
07:18:11|16.5806
07:18:12|16.58
07:18:13|16.58
07:18:14|16.58
07:18:16|16.5943
07:18:16|16.5943
07:18:17|16.6027
07:18:18|16.5989
07:18:20|16.5989
07:18:20|16.6043
07:18:21|16.6173
07:18:22|16.6038
07:18:23|16.6073
07:18:25|16.617
07:18:25|16.6296
07:18:27|16.6155
07:18:28|16.6156
07:18:28|16.6117
07:18:30|16.6117
07:18:30|16.6356
07:18:31|16.6111
07:18:33|16.6111
07:18:33|16.6111
07:18:34|16.6111
07:18:35|16.6046
07:18:36|16.6037
07:18:37|16.6098
07:18:39|16.6156
07:18:40|16.6221
07:18:42|16.6242
07:18:43|16.6236
07:18:43|16.6236
07:18:44|16.6236
07:18:46|16.6236
07:18:47|16.6407
07:18:47|16.6446
07:18:49|16.6576
07:18:50|16.6588
07:18:50|16.6588
07:18:52|16.6457
07:18:53|16.6404
07:18:54|16.6363
07:18:55|16.6363
07:18:56|16.6363
07:18:58|16.6475
07:18:59|16.6363
07:18:59|16.6363
07:19:01|16.6363
07:19:02|16.6477
07:19:02|16.6379
07:19:04|16.6379
07:19:04|16.6122
07:19:06|16.6122
07:19:07|16.623
07:19:08|16.623
07:19:09|16.623
07:19:10|16.6215
07:19:10|16.6207
07:19:12|16.623
07:19:13|16.6304
07:19:14|16.6304
07:19:15|16.6304
07:19:16|16.6304
07:19:17|16.6432
07:19:18|16.6501
07:19:19|16.6614
07:19:20|16.665
07:19:21|16.68
07:19:22|16.68
07:19:23|16.6547
07:19:24|16.6652
07:19:25|16.6614
07:19:26|16.6614
07:19:28|16.6508
07:19:28|16.6508
07:19:30|16.6437
07:19:30|16.6437
07:19:32|16.6508
07:19:32|16.6508
07:19:34|16.6541
07:19:35|16.6409
07:19:36|16.6314
07:19:37|16.6314
07:19:38|16.6314
07:19:39|16.6393
07:19:40|16.6393
07:19:42|16.631
07:19:43|16.631
07:19:44|16.6241
07:19:45|16.6241
07:19:46|16.6259
07:19:47|16.6259
07:19:48|16.6257
07:19:49|16.63
07:19:50|16.63
07:19:51|16.63
07:19:52|16.63
07:19:53|16.63
07:19:54|16.63
07:19:56|16.6064
07:19:57|16.6064
07:19:58|16.6064
07:19:59|16.6064
07:20:00|16.6203
07:20:01|16.6203
07:20:02|16.6203
07:20:03|16.6203
07:20:05|16.6135
07:20:05|16.6172
07:20:06|16.6172
07:20:08|16.6172
07:20:09|16.6172
07:20:10|16.6195
07:20:10|16.6195
07:20:12|16.6195
07:20:13|16.6195
07:20:15|16.626
07:20:15|16.626
07:20:16|16.626
07:20:17|16.626
07:20:18|16.626
07:20:19|16.626
07:20:20|16.626
07:20:21|16.626
07:20:22|16.626
07:20:23|16.626
07:20:24|16.626
07:20:25|16.6236
07:20:26|16.6236
07:20:28|16.6236
07:20:29|16.6236
07:20:30|16.6236
07:20:31|16.6255
07:20:32|16.6255
07:20:33|16.6255
07:20:34|16.6255
07:20:35|16.6255
07:20:36|16.6255
07:20:37|16.6255
07:20:39|16.6255
07:20:39|16.6255
07:20:41|16.6255
07:20:43|16.6394
07:20:44|16.6394
07:20:45|16.65
07:20:47|16.6475
07:20:47|16.6475
07:20:48|16.6417
07:20:49|16.6457
07:20:50|16.6457
07:20:51|16.6457
07:20:52|16.6317
07:20:53|16.6317
07:20:54|16.6303
07:20:55|16.6255
07:20:56|16.6255
07:20:57|16.6123
07:20:58|16.599
07:20:59|16.6056
07:21:00|16.6056
07:21:01|16.6108
07:21:02|16.6058
07:21:03|16.6056
07:21:05|16.6056
07:21:05|16.6056
07:21:06|16.6056
07:21:07|16.5999
07:21:08|16.5872
07:21:09|16.5872
07:21:10|16.59
07:21:12|16.59
07:21:12|16.59
07:21:13|16.5861
07:21:14|16.5771
07:21:15|16.5771
07:21:16|16.5886
07:21:17|16.5955
07:21:18|16.5984
07:21:19|16.6
07:21:20|16.5898
07:21:21|16.5899
07:21:22|16.5899
07:21:23|16.5899
07:21:24|16.5885
07:21:25|16.5885
07:21:26|16.5885
07:21:27|16.5771
07:21:28|16.5771
07:21:29|16.578
07:21:30|16.572
07:21:31|16.5652
07:21:32|16.5652
07:21:33|16.5722
07:21:34|16.5722
07:21:35|16.5722
07:21:36|16.5722
07:21:37|16.5722
07:21:38|16.5722
07:21:39|16.56
07:21:40|16.5501
07:21:42|16.5396
07:21:44|16.5396
07:21:45|16.5396
07:21:46|16.5408
07:21:47|16.5374
07:21:48|16.5395
07:21:49|16.5339
07:21:50|16.53
07:21:51|16.53
07:21:52|16.5414
07:21:54|16.5414
07:21:54|16.5319
07:21:55|16.5411
07:21:57|16.5411
07:21:58|16.55
07:21:58|16.55
07:21:59|16.5479
07:22:00|16.543
07:22:02|16.5275
07:22:03|16.5213
07:22:05|16.5136
07:22:06|16.5136
07:22:07|16.5136
07:22:08|16.5136
07:22:09|16.5136
07:22:09|16.5136
07:22:11|16.5061
07:22:11|16.5061
07:22:13|16.5061
07:22:13|16.5136
07:22:14|16.5061
07:22:15|16.5061
07:22:16|16.5061
07:22:17|16.5131
07:22:18|16.5131
07:22:19|16.5131
07:22:20|16.5131
07:22:22|16.5131
07:22:23|16.5131
07:22:24|16.5131
07:22:24|16.5131
07:22:26|16.5131
07:22:26|16.5131
07:22:27|16.5267
07:22:28|16.5267
07:22:29|16.5379
07:22:31|16.5394
07:22:31|16.5536
07:22:32|16.5536
07:22:33|16.5536
07:22:35|16.5536
07:22:36|16.5467
07:22:37|16.5618
07:22:38|16.5618
07:22:39|16.5618
07:22:40|16.5618
07:22:41|16.5607
07:22:42|16.5541
07:22:44|16.5539
07:22:45|16.572
07:22:46|16.572
07:22:47|16.572
07:22:48|16.5666
07:22:49|16.5666
07:22:50|16.561
07:22:52|16.561
07:22:53|16.561
07:22:54|16.561
07:22:55|16.561
07:22:56|16.561
07:22:57|16.561
07:22:58|16.561
07:22:59|16.575
07:23:00|16.575
07:23:01|16.575
07:23:02|16.575
07:23:03|16.5689
07:23:04|16.5801
07:23:05|16.5854
07:23:06|16.5854
07:23:07|16.5854
07:23:08|16.5854
07:23:09|16.5854
07:23:10|16.5854
07:23:11|16.5854
07:23:12|16.5854
07:23:13|16.5854
07:23:14|16.5854
07:23:15|16.5854
07:23:16|16.5793
07:23:17|16.5838
07:23:18|16.5838
07:23:19|16.5869
07:23:20|16.5929
07:23:21|16.5918
07:23:22|16.5918
07:23:23|16.5792
07:23:24|16.6041
07:23:25|16.6041
07:23:26|16.5828
07:23:27|16.5828
07:23:28|16.5828
07:23:30|16.5828
07:23:30|16.5828
07:23:31|16.6057
07:23:33|16.6139
07:23:33|16.6165
07:23:35|16.6165
07:23:35|16.6089
07:23:36|16.6027
07:23:37|16.6027
07:23:38|16.5949
07:23:39|16.6018
07:23:40|16.6018
07:23:41|16.5919
07:23:42|16.5906
07:23:44|16.5906
07:23:45|16.606
07:23:46|16.606
07:23:47|16.606
07:23:48|16.6119
07:23:50|16.6119
07:23:51|16.6119
07:23:52|16.6119
07:23:53|16.6119
07:23:54|16.6119
07:23:55|16.6119
07:23:56|16.6119
07:23:57|16.6155
07:23:58|16.6155
07:23:59|16.6155
07:24:00|16.6155
07:24:01|16.6155
07:24:01|16.6155
07:24:03|16.6261
07:24:04|16.6261
07:24:05|16.6278
07:24:07|16.63
07:24:07|16.6151
07:24:09|16.6151
07:24:10|16.6151
07:24:11|16.6151
07:24:12|16.6151
07:24:13|16.6104
07:24:14|16.6104
07:24:15|16.6152
07:24:17|16.6152
07:24:18|16.6152
07:24:19|16.6152
07:24:20|16.6152
07:24:21|16.6152
07:24:22|16.6152
07:24:23|16.6152
07:24:24|16.6205
07:24:24|16.6205
07:24:26|16.6205
07:24:27|16.6134
07:24:28|16.6134
07:24:29|16.6134
07:24:30|16.6134
07:24:31|16.6134
07:24:32|16.6134
07:24:33|16.6134
07:24:34|16.615
07:24:35|16.615
07:24:35|16.6251
07:24:37|16.6307
07:24:37|16.6265
07:24:39|16.6297
07:24:40|16.6288
07:24:40|16.6288
07:24:42|16.622
07:24:43|16.622
07:24:44|16.6298
07:24:45|16.643
07:24:46|16.643
07:24:47|16.643
07:24:48|16.6443
07:24:49|16.6486
07:24:51|16.6486
07:24:51|16.6457
07:24:53|16.6457
07:24:54|16.6475
07:24:55|16.6343
07:24:55|16.64
07:24:57|16.64
07:24:58|16.64
07:24:58|16.64
07:25:00|16.64
07:25:00|16.64
07:25:02|16.64
07:25:03|16.64
07:25:04|16.6465
07:25:06|16.6465
07:25:06|16.6614
07:25:07|16.665
07:25:08|16.6664
07:25:09|16.6687
07:25:10|16.6687
07:25:11|16.6748
07:25:12|16.6714
07:25:13|16.6787
07:25:14|16.6787
07:25:15|16.6787
07:25:16|16.6787
07:25:17|16.675
07:25:18|16.675
07:25:19|16.6687
07:25:20|16.6544
07:25:21|16.6577
07:25:22|16.6577
07:25:23|16.6577
07:25:24|16.6726
07:25:26|16.6761
07:25:28|16.6731
07:25:28|16.6748
07:25:29|16.6776
07:25:31|16.6727
07:25:32|16.6739
07:25:33|16.6739
07:25:34|16.6725
07:25:35|16.6725
07:25:36|16.6725
07:25:37|16.6725
07:25:38|16.6715
07:25:39|16.6715
07:25:40|16.6577
07:25:41|16.65
07:25:42|16.645
07:25:43|16.645
07:25:44|16.6507
07:25:45|16.6507
07:25:46|16.6566
07:25:48|16.6624
07:25:49|16.6624
07:25:49|16.6797
07:25:50|16.6537
07:25:52|16.6537
07:25:54|16.6537
07:25:54|16.6537
07:25:55|16.6614
07:25:56|16.6614
07:25:58|16.6614
07:25:59|16.6614
07:26:00|16.683
07:26:01|16.683
07:26:02|16.6908
07:26:03|16.6962
07:26:04|16.6997
07:26:06|16.6859
07:26:07|16.6874
07:26:07|16.6874
07:26:08|16.6874
07:26:09|16.6874
07:26:11|16.6874
07:26:11|16.6874
07:26:12|16.6839
07:26:14|16.6801
07:26:14|16.6801
07:26:15|16.6801
07:26:17|16.6801
07:26:17|16.6874
07:26:19|16.6874
07:26:19|16.6874
07:26:20|16.6886
07:26:22|16.6886
07:26:22|16.6886
07:26:23|16.6886
07:26:25|16.6874
07:26:25|16.6874
07:26:26|16.6874
07:26:28|16.6874
07:26:28|16.6997
07:26:30|16.6997
07:26:32|16.6929
07:26:33|16.6929
07:26:34|16.6995
07:26:34|16.7019
07:26:36|16.7019
07:26:36|16.7055
07:26:37|16.7075
07:26:38|16.6998
07:26:40|16.6998
07:26:41|16.6998
07:26:42|16.6998
07:26:42|16.7078
07:26:43|16.7088
07:26:44|16.7274
07:26:45|16.7363
07:26:46|16.7297
07:26:47|16.725
07:26:49|16.7224
07:26:50|16.7224
07:26:51|16.7224
07:26:52|16.7224
07:26:53|16.7282
07:26:54|16.7371
07:26:55|16.7371
07:26:57|16.7398
07:26:57|16.7282
07:26:59|16.7282
07:26:59|16.7282
07:27:01|16.7609
07:27:03|16.7633
07:27:03|16.744
07:27:05|16.744
07:27:06|16.7503
07:27:07|16.7381
07:27:07|16.7308
07:27:08|16.7269
07:27:10|16.7312
07:27:11|16.7312
07:27:12|16.7312
07:27:13|16.7312
07:27:14|16.7312
07:27:15|16.7235
07:27:16|16.7172
07:27:17|16.713
07:27:19|16.7001
07:27:20|16.7001
07:27:20|16.6984
07:27:22|16.6984
07:27:23|16.7049
07:27:24|16.7
07:27:25|16.7148
07:27:26|16.7148
07:27:27|16.7148
07:27:27|16.7148
07:27:29|16.7148
07:27:30|16.7148
07:27:31|16.7058
07:27:31|16.7058
07:27:33|16.7058
07:27:33|16.718
07:27:35|16.718
07:27:35|16.718
07:27:37|16.7214
07:27:38|16.7219
07:27:39|16.7219
07:27:40|16.707
07:27:41|16.707
07:27:42|16.7163
07:27:43|16.7163
07:27:44|16.7163
07:27:45|16.7163
07:27:46|16.7163
07:27:47|16.7059
07:27:49|16.7118
07:27:50|16.7118
07:27:51|16.7118
07:27:52|16.7043
07:27:53|16.695
07:27:54|16.695
07:27:55|16.6879
07:27:56|16.6768
07:27:57|16.6768
07:27:58|16.6768
07:27:59|16.6871
07:28:00|16.6871
07:28:01|16.6871
07:28:02|16.6908
07:28:03|16.6905
07:28:04|16.6897
07:28:05|16.6897
07:28:06|16.6908
07:28:07|16.6908
07:28:08|16.6941
07:28:09|16.7054
07:28:10|16.7004
07:28:11|16.7007
07:28:12|16.7073
07:28:13|16.7227
07:28:14|16.729
07:28:15|16.729
07:28:16|16.729
07:28:17|16.723
07:28:18|16.706
07:28:19|16.7142
07:28:20|16.7142
07:28:21|16.7142
07:28:22|16.7142
07:28:23|16.7142
07:28:24|16.7142
07:28:25|16.7142
07:28:26|16.6915
07:28:27|16.6915
07:28:28|16.6894
07:28:29|16.6995
07:28:30|16.6995
07:28:31|16.6995
07:28:32|16.6995
07:28:33|16.6964
07:28:34|16.6964
07:28:35|16.6985
07:28:36|16.7018
07:28:37|16.7018
07:28:38|16.7018
07:28:39|16.7018
07:28:40|16.7018
07:28:41|16.6838
07:28:42|16.6891
07:28:43|16.68
07:28:44|16.6789
07:28:45|16.6744
07:28:46|16.6744
07:28:47|16.6786
07:28:48|16.6904
07:28:49|16.6904
07:28:50|16.6904
07:28:51|16.6904
07:28:52|16.6904
07:28:53|16.6904
07:28:54|16.6904
07:28:55|16.6905
07:28:56|16.6992
07:28:57|16.6992
07:28:58|16.688
07:28:59|16.688
07:29:00|16.688
07:29:02|16.6773
07:29:03|16.6773
07:29:03|16.6842
07:29:05|16.6842
07:29:06|16.6813
07:29:08|16.6813
07:29:08|16.6773
07:29:09|16.6729
07:29:10|16.6729
07:29:11|16.6818
07:29:12|16.6818
07:29:13|16.6818
07:29:14|16.6896
07:29:15|16.6824
07:29:16|16.68
07:29:17|16.68
07:29:18|16.6834
07:29:20|16.6834
07:29:20|16.6834
07:29:21|16.6834
07:29:22|16.6834
07:29:23|16.6801
07:29:25|16.6801
07:29:26|16.6759
07:29:27|16.68
07:29:28|16.68
07:29:29|16.68
07:29:30|16.68
07:29:31|16.6775
07:29:31|16.6727
07:29:33|16.6727
07:29:34|16.68
07:29:35|16.68
07:29:36|16.68
07:29:37|16.6678
07:29:38|16.6704
07:29:39|16.6704
07:29:40|16.6778
07:29:41|16.6778
07:29:41|16.6777
07:29:43|16.6842
07:29:44|16.6842
07:29:45|16.6842
07:29:46|16.6842
07:29:47|16.6842
07:29:47|16.6842
07:29:49|16.6842
07:29:51|16.6866
07:29:53|16.6898
07:29:53|16.688
07:29:54|16.688
07:29:55|16.688
07:29:57|16.6769
07:29:58|16.6769
07:29:59|16.6769
07:30:00|16.6769
07:30:01|16.6769
07:30:02|16.6769
07:30:03|16.6769
07:30:05|16.6743
07:30:05|16.6643
07:30:06|16.6643
07:30:07|16.6643
07:30:08|16.6785
07:30:10|16.6847
07:30:11|16.6792
07:30:12|16.68
07:30:14|16.6749
07:30:15|16.6749
07:30:15|16.6749
07:30:16|16.6749
07:30:17|16.6749
07:30:18|16.6749
07:30:20|16.6749
07:30:20|16.6749
07:30:21|16.6749
07:30:23|16.6749
07:30:23|16.6749
07:30:24|16.6749
07:30:25|16.6749
07:30:27|16.6749
07:30:28|16.6653
07:30:29|16.6685
07:30:30|16.6685
07:30:31|16.6685
07:30:32|16.6685
07:30:33|16.6722
07:30:34|16.6799
07:30:35|16.6786
07:30:36|16.6786
07:30:37|16.6786
07:30:38|16.6741
07:30:39|16.6741
07:30:40|16.6741
07:30:41|16.6702
07:30:42|16.6702
07:30:43|16.6702
07:30:44|16.6727
07:30:45|16.6727
07:30:46|16.6727
07:30:47|16.6727
07:30:48|16.6727
07:30:49|16.6715
07:30:50|16.6715
07:30:52|16.6715
07:30:53|16.66
07:30:54|16.6499
07:30:55|16.6471
07:30:57|16.6488
07:30:58|16.6408
07:30:59|16.6463
07:31:00|16.6408
07:31:01|16.638
07:31:02|16.637
07:31:03|16.637
07:31:04|16.637
07:31:05|16.6328
07:31:06|16.6328
07:31:07|16.6328
07:31:08|16.6428
07:31:10|16.6435
07:31:11|16.65
07:31:12|16.65
07:31:13|16.65
07:31:14|16.65
07:31:15|16.6397
07:31:16|16.6397
07:31:17|16.6397
07:31:18|16.65
07:31:19|16.65
07:31:20|16.65
07:31:21|16.6656
07:31:22|16.6656
07:31:23|16.6656
07:31:24|16.6656
07:31:25|16.6656
07:31:27|16.6656
07:31:28|16.6701
07:31:29|16.6689
07:31:29|16.6689
07:31:31|16.6572
07:31:32|16.6572
07:31:33|16.6559
07:31:35|16.6656
07:31:36|16.6656
07:31:37|16.6656
07:31:38|16.6578
07:31:39|16.6578
07:31:40|16.6521
07:31:41|16.6521
07:31:42|16.6525
07:31:43|16.6525
07:31:44|16.6507
07:31:45|16.6507
07:31:46|16.6507
07:31:47|16.64
07:31:48|16.6474
07:31:49|16.6474
07:31:50|16.6329
07:31:51|16.6283
07:31:52|16.6218
07:31:53|16.6197
07:31:55|16.6208
07:31:56|16.6257
07:31:57|16.626
07:31:58|16.626
07:31:59|16.6347
07:32:01|16.6347
07:32:01|16.6347
07:32:02|16.621
07:32:04|16.61
07:32:06|16.6005
07:32:07|16.6005
07:32:08|16.6005
07:32:09|16.6005
07:32:10|16.6005
07:32:12|16.6005
07:32:13|16.6005
07:32:13|16.6005
07:32:15|16.6005
07:32:15|16.6005
07:32:17|16.6125
07:32:17|16.6125
07:32:19|16.6125
07:32:19|16.6019
07:32:21|16.6019
07:32:21|16.6019
07:32:22|16.5762
07:32:24|16.5862
07:32:24|16.5862
07:32:25|16.5992
07:32:27|16.5992
07:32:28|16.5992
07:32:29|16.5987
07:32:30|16.5899
07:32:31|16.5997
07:32:32|16.5997
07:32:33|16.5969
07:32:34|16.5969
07:32:35|16.5969
07:32:36|16.5899
07:32:38|16.5991
07:32:38|16.5991
07:32:39|16.5883
07:32:40|16.5842
07:32:41|16.5842
07:32:42|16.5842
07:32:43|16.5842
07:32:44|16.5842
07:32:45|16.5808
07:32:46|16.5808
07:32:47|16.5808
07:32:48|16.5808
07:32:49|16.5821
07:32:50|16.5821
07:32:51|16.5812
07:32:53|16.5694
07:32:53|16.5716
07:32:55|16.5716
07:32:55|16.5716
07:32:57|16.5716
07:32:57|16.5796
07:32:59|16.5796
07:33:00|16.5849
07:33:00|16.5849
07:33:01|16.5743
07:33:03|16.5743
07:33:03|16.5743
07:33:05|16.5696
07:33:06|16.563
07:33:06|16.56
07:33:07|16.55
07:33:08|16.55
07:33:09|16.55
07:33:11|16.559
07:33:11|16.5684
07:33:13|16.5684
07:33:13|16.5684
07:33:15|16.5803
07:33:15|16.5803
07:33:17|16.5805
07:33:18|16.5805
07:33:19|16.5944
07:33:20|16.6
07:33:21|16.6
07:33:22|16.6017
07:33:23|16.6095
07:33:24|16.6095
07:33:25|16.6095
07:33:26|16.6095
07:33:27|16.6123
07:33:28|16.6123
07:33:29|16.6125
07:33:30|16.6125
07:33:31|16.6125
07:33:32|16.6165
07:33:33|16.6081
07:33:34|16.6081
07:33:35|16.6081
07:33:36|16.6081
07:33:37|16.6301
07:33:38|16.6388
07:33:39|16.6388
07:33:40|16.6388
07:33:41|16.6388
07:33:42|16.6388
07:33:43|16.6388
07:33:44|16.6388
07:33:45|16.6431
07:33:46|16.6269
07:33:47|16.6269
07:33:48|16.6269
07:33:49|16.6269
07:33:50|16.6269
07:33:51|16.6269
07:33:52|16.6269
07:33:53|16.6269
07:33:54|16.6269
07:33:55|16.6269
07:33:57|16.6269
07:33:58|16.646
07:33:59|16.646
07:34:00|16.646
07:34:01|16.646
07:34:01|16.646
07:34:03|16.646
07:34:03|16.646
07:34:04|16.646
07:34:06|16.646
07:34:07|16.646
07:34:08|16.646
07:34:09|16.646
07:34:10|16.6529
07:34:11|16.6529
07:34:12|16.6573
07:34:13|16.6573
07:34:15|16.6711
07:34:16|16.6711
07:34:17|16.6727
07:34:18|16.6727
07:34:18|16.6727
07:34:19|16.6727
07:34:20|16.6727
07:34:21|16.6727
07:34:23|16.6691
07:34:24|16.6687
07:34:25|16.6687
07:34:26|16.6687
07:34:27|16.6687
07:34:28|16.6691
07:34:29|16.6691
07:34:30|16.6691
07:34:31|16.6691
07:34:32|16.6691
07:34:33|16.6691
07:34:34|16.6691
07:34:35|16.6685
07:34:36|16.6685
07:34:37|16.6685
07:34:38|16.6707
07:34:39|16.6707
07:34:40|16.6565
07:34:41|16.6565
07:34:43|16.6501
07:34:43|16.6501
07:34:44|16.6539
07:34:45|16.6506
07:34:47|16.646
07:34:47|16.6359
07:34:48|16.6359
07:34:49|16.6355
07:34:51|16.624
07:34:52|16.624
07:34:53|16.6215
07:34:53|16.6116
07:34:55|16.6116
07:34:56|16.6116
07:34:58|16.6116
07:34:59|16.6116
07:34:59|16.6116
07:35:00|16.6198
07:35:02|16.6198
07:35:03|16.622
07:35:03|16.622
07:35:04|16.622
07:35:05|16.622
07:35:06|16.6177
07:35:08|16.6177
07:35:09|16.6177
07:35:10|16.6177
07:35:11|16.6284
07:35:12|16.6284
07:35:13|16.6284
07:35:14|16.6218
07:35:16|16.6278
07:35:16|16.6241
07:35:17|16.623
07:35:19|16.623
07:35:19|16.623
07:35:20|16.623
07:35:22|16.623
07:35:23|16.623
07:35:24|16.6264
07:35:24|16.6264
07:35:25|16.6264
07:35:26|16.6264
07:35:27|16.6268
07:35:28|16.6268
07:35:29|16.6268
07:35:30|16.6268
07:35:31|16.6268
07:35:32|16.6268
07:35:33|16.6027
07:35:35|16.6156
07:35:35|16.6156
07:35:36|16.6156
07:35:38|16.6156
07:35:38|16.6156
07:35:39|16.6156
07:35:41|16.6156
07:35:41|16.6156
07:35:42|16.5991
07:35:43|16.5991
07:35:44|16.5991
07:35:45|16.5991
07:35:47|16.5887
07:35:47|16.5878
07:35:48|16.5878
07:35:49|16.5892
07:35:50|16.5892
07:35:51|16.5988
07:35:52|16.5988
07:35:53|16.5988
07:35:54|16.5988
07:35:56|16.5988
07:35:58|16.5988
07:35:59|16.5988
07:36:00|16.5988
07:36:01|16.5988
07:36:02|16.5846
07:36:03|16.585
07:36:05|16.585
07:36:06|16.585
07:36:07|16.585
07:36:09|16.5888
07:36:09|16.5942
07:36:10|16.6012
07:36:11|16.6106
07:36:12|16.6106
07:36:13|16.6106
07:36:14|16.6106
07:36:15|16.604
07:36:16|16.604
07:36:17|16.604
07:36:18|16.6131
07:36:19|16.614
07:36:21|16.614
07:36:22|16.614
07:36:22|16.614
07:36:24|16.6268
07:36:25|16.6268
07:36:26|16.6268
07:36:27|16.6268
07:36:28|16.6229
07:36:29|16.6131
07:36:30|16.6106
07:36:31|16.6106
07:36:32|16.6164
07:36:32|16.6164
07:36:34|16.6164
07:36:35|16.618
07:36:36|16.618
07:36:37|16.618
07:36:38|16.618
07:36:39|16.618
07:36:41|16.618
07:36:41|16.618
07:36:42|16.61
07:36:43|16.61
07:36:44|16.61
07:36:45|16.6124
07:36:46|16.6124
07:36:47|16.6124
07:36:48|16.6124
07:36:49|16.62
07:36:50|16.62
07:36:51|16.62
07:36:52|16.62
07:36:53|16.62
07:36:54|16.62
07:36:56|16.62
07:36:58|16.612
07:36:59|16.6119
07:37:00|16.6119
07:37:01|16.6119
07:37:02|16.6233
07:37:03|16.6233
07:37:04|16.6171
07:37:05|16.6171
07:37:07|16.6011
07:37:07|16.6011
07:37:09|16.6049
07:37:10|16.6049
07:37:11|16.6049
07:37:12|16.5941
07:37:13|16.5923
07:37:14|16.5923
07:37:15|16.5923
07:37:16|16.5904
07:37:17|16.5904
07:37:18|16.5904
07:37:19|16.5904
07:37:20|16.5946
07:37:21|16.5892
07:37:22|16.5892
07:37:23|16.579
07:37:24|16.576
07:37:25|16.576
07:37:26|16.5738
07:37:27|16.5738
07:37:28|16.5815
07:37:29|16.5815
07:37:30|16.5815
07:37:31|16.5748
07:37:32|16.5748
07:37:33|16.5748
07:37:34|16.57
07:37:35|16.5624
07:37:36|16.5624
07:37:37|16.5624
07:37:38|16.5624
07:37:39|16.5624
07:37:40|16.5624
07:37:41|16.5624
07:37:42|16.5624
07:37:43|16.5624
07:37:44|16.5655
07:37:45|16.5655
07:37:46|16.5632
07:37:47|16.5624
07:37:48|16.5564
07:37:49|16.55
07:37:50|16.55
07:37:51|16.55
07:37:52|16.55
07:37:53|16.55
07:37:54|16.5581
07:37:55|16.5581
07:37:56|16.5581
07:37:57|16.5581
07:37:58|16.5664
07:38:00|16.5664
07:38:01|16.5637
07:38:02|16.5683
07:38:04|16.5648
07:38:04|16.5635
07:38:06|16.5635
07:38:07|16.5566
07:38:08|16.5566
07:38:09|16.5566
07:38:10|16.552
07:38:11|16.5503
07:38:12|16.5503
07:38:13|16.5503
07:38:14|16.5503
07:38:15|16.5503
07:38:16|16.55
07:38:18|16.535
07:38:19|16.5344
07:38:20|16.5419
07:38:20|16.5419
07:38:22|16.5419
07:38:22|16.5501
07:38:24|16.5439
07:38:24|16.545
07:38:26|16.545
07:38:26|16.5503
07:38:28|16.5503
07:38:28|16.5503
07:38:30|16.5695
07:38:30|16.572
07:38:32|16.5734
07:38:33|16.5736
07:38:34|16.5736
07:38:35|16.5737
07:38:36|16.5737
07:38:37|16.5737
07:38:38|16.5648
07:38:39|16.5648
07:38:40|16.5648
07:38:41|16.5687
07:38:42|16.5687
07:38:43|16.5687
07:38:44|16.5687
07:38:45|16.5687
07:38:46|16.5763
07:38:47|16.5763
07:38:48|16.5799
07:38:48|16.5799
07:38:50|16.5799
07:38:51|16.5799
07:38:52|16.5799
07:38:52|16.5799
07:38:54|16.5799
07:38:54|16.5837
07:38:55|16.5878
07:38:57|16.5878
07:38:58|16.5878
07:39:00|16.5878
07:39:02|16.5848
07:39:03|16.5815
07:39:04|16.5815
07:39:05|16.5852
07:39:06|16.5852
07:39:07|16.5852
07:39:08|16.6
07:39:09|16.6017
07:39:10|16.6017
07:39:11|16.6101
07:39:12|16.6101
07:39:13|16.6108
07:39:14|16.6133
07:39:14|16.6096
07:39:15|16.6096
07:39:17|16.6096
07:39:18|16.6096
07:39:18|16.6165
07:39:19|16.6261
07:39:20|16.6305
07:39:23|16.6282
07:39:23|16.6282
07:39:24|16.6282
07:39:25|16.6282
07:39:26|16.6165
07:39:27|16.6165
07:39:28|16.6165
07:39:29|16.6165
07:39:30|16.62
07:39:31|16.62
07:39:32|16.62
07:39:33|16.62
07:39:34|16.6313
07:39:35|16.6313
07:39:36|16.6311
07:39:37|16.6359
07:39:38|16.6359
07:39:39|16.6359
07:39:40|16.6453
07:39:41|16.6485
07:39:42|16.6485
07:39:43|16.6352
07:39:44|16.632
07:39:45|16.63
07:39:46|16.6318
07:39:47|16.6318
07:39:48|16.6407
07:39:49|16.6392
07:39:50|16.6392
07:39:51|16.628
07:39:52|16.628
07:39:53|16.628
07:39:54|16.628
07:39:55|16.6185
07:39:56|16.6201
07:39:58|16.6201
07:39:59|16.6201
07:40:01|16.6201
07:40:01|16.6201
07:40:02|16.6296
07:40:04|16.6304
07:40:05|16.6304
07:40:07|16.6279
07:40:07|16.6279
07:40:08|16.6299
07:40:09|16.6374
07:40:10|16.6374
07:40:11|16.6374
07:40:12|16.6316
07:40:13|16.6391
07:40:14|16.6404
07:40:15|16.6404
07:40:16|16.65
07:40:17|16.6556
07:40:18|16.6564
07:40:19|16.6564
07:40:20|16.6546
07:40:21|16.6478
07:40:22|16.6478
07:40:23|16.6478
07:40:24|16.6614
07:40:25|16.6614
07:40:26|16.6556
07:40:27|16.6556
07:40:29|16.665
07:40:29|16.6707
07:40:30|16.6708
07:40:31|16.665
07:40:32|16.665
07:40:33|16.665
07:40:34|16.6722
07:40:35|16.6544
07:40:36|16.6501
07:40:37|16.6501
07:40:38|16.6501
07:40:39|16.6501
07:40:40|16.6501
07:40:41|16.6501
07:40:42|16.6433
07:40:43|16.6396
07:40:44|16.6428
07:40:45|16.637
07:40:46|16.637
07:40:47|16.6377
07:40:48|16.6377
07:40:49|16.6377
07:40:51|16.6377
07:40:51|16.6377
07:40:52|16.6377
07:40:53|16.6377
07:40:54|16.63
07:40:55|16.6264
07:40:56|16.6264
07:40:57|16.6264
07:40:58|16.6197
07:40:59|16.6156
07:41:01|16.6146
07:41:03|16.6018
07:41:04|16.6129
07:41:05|16.6129
07:41:05|16.6129
07:41:06|16.6015
07:41:07|16.5984
07:41:09|16.5984
07:41:10|16.5984
07:41:11|16.5984
07:41:12|16.5984
07:41:13|16.5984
07:41:14|16.5984
07:41:15|16.5984
07:41:17|16.5984
07:41:17|16.5984
07:41:19|16.5984
07:41:19|16.5975
07:41:20|16.5989
07:41:21|16.5989
07:41:23|16.5989
07:41:23|16.5989
07:41:24|16.5954
07:41:26|16.5949
07:41:27|16.5949
07:41:27|16.6059
07:41:29|16.603
07:41:30|16.603
07:41:31|16.6057
07:41:31|16.6153
07:41:33|16.6153
07:41:34|16.6165
07:41:35|16.6167
07:41:36|16.6167
07:41:37|16.6167
07:41:38|16.6167
07:41:39|16.6237
07:41:40|16.6377
07:41:41|16.6348
07:41:43|16.6305
07:41:44|16.6305
07:41:45|16.6298
07:41:46|16.6298
07:41:47|16.6298
07:41:48|16.6298
07:41:49|16.6298
07:41:50|16.6298
07:41:51|16.6298
07:41:52|16.6364
07:41:53|16.6364
07:41:54|16.6364
07:41:55|16.6364
07:41:56|16.6364
07:41:57|16.6364
07:41:58|16.6364
07:41:59|16.6364
07:42:01|16.6364
07:42:02|16.6269
07:42:03|16.6135
07:42:04|16.6135
07:42:06|16.6135
07:42:07|16.6135
07:42:08|16.6135
07:42:09|16.6135
07:42:10|16.6135
07:42:11|16.6135
07:42:12|16.6108
07:42:13|16.6108
07:42:14|16.6108
07:42:15|16.6108
07:42:16|16.6129
07:42:17|16.6129
07:42:18|16.6129
07:42:19|16.6129
07:42:20|16.6129
07:42:21|16.6129
07:42:22|16.6098
07:42:23|16.6098
07:42:24|16.6098
07:42:25|16.6098
07:42:26|16.6098
07:42:27|16.6098
07:42:28|16.6098
07:42:29|16.6098
07:42:30|16.6098
07:42:31|16.6098
07:42:32|16.6098
07:42:33|16.5989
07:42:34|16.5941
07:42:35|16.5917
07:42:36|16.59
07:42:37|16.59
07:42:38|16.59
07:42:39|16.59
07:42:40|16.59
07:42:41|16.609
07:42:42|16.609
07:42:43|16.609
07:42:44|16.609
07:42:45|16.6
07:42:46|16.6
07:42:47|16.6
07:42:48|16.6
07:42:49|16.5963
07:42:50|16.5963
07:42:51|16.5963
07:42:52|16.5963
07:42:53|16.5963
07:42:54|16.5963
07:42:55|16.5963
07:42:56|16.6022
07:42:57|16.6088
07:42:58|16.6001
07:42:59|16.6028
07:43:00|16.6028
07:43:01|16.6028
07:43:02|16.6028
07:43:04|16.616
07:43:05|16.6158
07:43:06|16.6158
07:43:07|16.6209
07:43:08|16.6209
07:43:09|16.6254
07:43:10|16.6254
07:43:12|16.6432
07:43:12|16.646
07:43:13|16.65
07:43:15|16.6449
07:43:15|16.6449
07:43:17|16.6466
07:43:18|16.6466
07:43:19|16.6466
07:43:20|16.6466
07:43:21|16.6466
07:43:22|16.6466
07:43:23|16.6466
07:43:24|16.6466
07:43:26|16.6466
07:43:27|16.6588
07:43:28|16.6588
07:43:29|16.6498
07:43:30|16.6498
07:43:31|16.6498
07:43:32|16.6498
07:43:33|16.6498
07:43:34|16.6498
07:43:35|16.665
07:43:36|16.665
07:43:37|16.665
07:43:38|16.6569
07:43:39|16.6726
07:43:40|16.6726
07:43:41|16.6726
07:43:42|16.6696
07:43:43|16.6696
07:43:43|16.6696
07:43:45|16.6696
07:43:46|16.6696
07:43:47|16.6696
07:43:48|16.6696
07:43:49|16.6696
07:43:50|16.6696
07:43:51|16.6696
07:43:52|16.6696
07:43:53|16.6696
07:43:54|16.671
07:43:55|16.671
07:43:56|16.6726
07:43:57|16.6864
07:43:58|16.6864
07:43:59|16.6864
07:44:00|16.6864
07:44:01|16.687
07:44:02|16.6842
07:44:04|16.6842
07:44:05|16.6738
07:44:07|16.677
07:44:08|16.677
07:44:08|16.677
07:44:10|16.677
07:44:11|16.6545
07:44:11|16.6523
07:44:13|16.6622
07:44:14|16.6622
07:44:15|16.6622
07:44:16|16.6622
07:44:17|16.6622
07:44:18|16.6832
07:44:19|16.6869
07:44:20|16.6897
07:44:21|16.6999
07:44:22|16.7
07:44:23|16.6964
07:44:24|16.6964
07:44:25|16.7078
07:44:25|16.7106
07:44:27|16.7022
07:44:28|16.7022
07:44:28|16.6975
07:44:30|16.704
07:44:31|16.704
07:44:32|16.71
07:44:33|16.71
07:44:33|16.7178
07:44:35|16.7094
07:44:36|16.7149
07:44:37|16.72
07:44:37|16.7186
07:44:39|16.7296
07:44:40|16.7283
07:44:40|16.7283
07:44:42|16.7283
07:44:43|16.7283
07:44:43|16.7283
07:44:45|16.7227
07:44:45|16.7227
07:44:47|16.7227
07:44:48|16.7227
07:44:49|16.7227
07:44:50|16.7168
07:44:51|16.7125
07:44:53|16.7125
07:44:53|16.7125
07:44:54|16.7125
07:44:55|16.7125
07:44:56|16.7082
07:44:57|16.7062
07:44:58|16.7062
07:44:59|16.6972
07:45:00|16.6929
07:45:01|16.6881
07:45:02|16.6881
07:45:03|16.7107
07:45:04|16.7107
07:45:06|16.7107
07:45:07|16.7107
07:45:09|16.7107
07:45:09|16.7107
07:45:10|16.7197
07:45:11|16.7164
07:45:12|16.7329
07:45:13|16.727
07:45:14|16.727
07:45:15|16.7244
07:45:16|16.7375
07:45:17|16.74
07:45:18|16.7369
07:45:19|16.7435
07:45:20|16.7435
07:45:21|16.7365
07:45:22|16.7427
07:45:23|16.7304
07:45:24|16.7304
07:45:25|16.7304
07:45:26|16.7427
07:45:27|16.7427
07:45:28|16.7427
07:45:29|16.7427
07:45:30|16.7472
07:45:31|16.7426
07:45:32|16.7313
07:45:33|16.7246
07:45:34|16.7246
07:45:35|16.7279
07:45:36|16.7284
07:45:37|16.75
07:45:38|16.7443
07:45:39|16.7435
07:45:40|16.7319
07:45:41|16.7439
07:45:42|16.7439
07:45:43|16.7439
07:45:44|16.7453
07:45:45|16.737
07:45:46|16.7358
07:45:47|16.7358
07:45:48|16.7358
07:45:49|16.7509
07:45:50|16.7509
07:45:51|16.7523
07:45:52|16.7523
07:45:53|16.758
07:45:55|16.758
07:45:56|16.7498
07:45:57|16.745
07:45:58|16.745
07:45:59|16.7378
07:45:59|16.7378
07:46:01|16.7425
07:46:01|16.7511
07:46:02|16.7511
07:46:04|16.7545
07:46:05|16.7494
07:46:06|16.7494
07:46:07|16.7557
07:46:09|16.7557
07:46:09|16.7591
07:46:10|16.7591
07:46:11|16.7591
07:46:12|16.7557
07:46:13|16.7552
07:46:14|16.7552
07:46:16|16.7552
07:46:17|16.7552
07:46:18|16.7472
07:46:19|16.7482
07:46:20|16.7482
07:46:21|16.7482
07:46:23|16.7482
07:46:23|16.7482
07:46:24|16.7433
07:46:25|16.7482
07:46:26|16.7482
07:46:27|16.7482
07:46:28|16.7482
07:46:29|16.7482
07:46:30|16.7482
07:46:31|16.7383
07:46:32|16.7348
07:46:33|16.728
07:46:34|16.728
07:46:35|16.728
07:46:36|16.728
07:46:37|16.7292
07:46:39|16.729
07:46:40|16.7234
07:46:41|16.724
07:46:42|16.72
07:46:43|16.72
07:46:45|16.73
07:46:45|16.73
07:46:47|16.73
07:46:47|16.73
07:46:48|16.7199
07:46:49|16.7104
07:46:50|16.7132
07:46:51|16.7207
07:46:52|16.7207
07:46:53|16.7207
07:46:55|16.7207
07:46:55|16.7207
07:46:56|16.7207
07:46:57|16.7207
07:46:58|16.7207
07:46:59|16.7207
07:47:00|16.7207
07:47:01|16.7207
07:47:02|16.7207
07:47:04|16.7207
07:47:05|16.7207
07:47:05|16.7207
07:47:07|16.7207
07:47:09|16.7207
07:47:09|16.7207
07:47:11|16.7
07:47:12|16.7
07:47:13|16.6988
07:47:14|16.7015
07:47:15|16.6927
07:47:16|16.6927
07:47:17|16.6971
07:47:18|16.6971
07:47:19|16.6971
07:47:20|16.6996
07:47:21|16.6996
07:47:22|16.7155
07:47:23|16.7155
07:47:24|16.7192
07:47:25|16.7192
07:47:26|16.7192
07:47:27|16.7192
07:47:28|16.7155
07:47:29|16.7449
07:47:30|16.7449
07:47:31|16.7449
07:47:32|16.7449
07:47:33|16.7449
07:47:34|16.7449
07:47:35|16.7449
07:47:36|16.736
07:47:37|16.7449
07:47:38|16.752
07:47:39|16.757
07:47:40|16.7486
07:47:41|16.7432
07:47:42|16.7432
07:47:43|16.7442
07:47:44|16.7534
07:47:46|16.7534
07:47:46|16.7534
07:47:48|16.7645
07:47:48|16.7731
07:47:50|16.7897
07:47:51|16.8
07:47:51|16.8071
07:47:52|16.8122
07:47:53|16.8438
07:47:54|16.8309
07:47:56|16.8324
07:47:57|16.8081
07:47:58|16.8101
07:47:59|16.8114
07:48:00|16.7971
07:48:00|16.7949
07:48:02|16.7859
07:48:03|16.7783
07:48:04|16.7902
07:48:05|16.7813
07:48:06|16.7813
07:48:07|16.8012
07:48:09|16.8012
07:48:10|16.8063
07:48:11|16.8063
07:48:12|16.7995
07:48:13|16.7985
07:48:14|16.7985
07:48:15|16.7985
07:48:16|16.8143
07:48:17|16.8143
07:48:18|16.8108
07:48:19|16.8108
07:48:20|16.8108
07:48:21|16.8108
07:48:23|16.8079
07:48:23|16.8133
07:48:24|16.8172
07:48:25|16.8172
07:48:26|16.8187
07:48:28|16.8186
07:48:28|16.8186
07:48:29|16.8016
07:48:30|16.8125
07:48:32|16.8091
07:48:32|16.8132
07:48:34|16.8112
07:48:35|16.8122
07:48:36|16.8134
07:48:36|16.8134
07:48:37|16.82
07:48:39|16.8149
07:48:40|16.8149
07:48:40|16.8
07:48:41|16.8
07:48:43|16.8
07:48:44|16.8
07:48:44|16.8
07:48:46|16.8
07:48:46|16.8
07:48:47|16.797
07:48:49|16.8032
07:48:50|16.8032
07:48:50|16.8053
07:48:51|16.7888
07:48:53|16.7888
07:48:54|16.7837
07:48:55|16.775
07:48:56|16.7732
07:48:57|16.7778
07:48:58|16.7778
07:48:59|16.7778
07:49:00|16.7778
07:49:01|16.7701
07:49:02|16.766
07:49:04|16.7693
07:49:05|16.7752
07:49:06|16.7786
07:49:07|16.7786
07:49:08|16.7786
07:49:09|16.7786
07:49:10|16.7786
07:49:11|16.7786
07:49:12|16.7684
07:49:13|16.7733
07:49:15|16.7733
07:49:16|16.7733
07:49:17|16.7847
07:49:18|16.7967
07:49:19|16.7954
07:49:20|16.7954
07:49:21|16.7954
07:49:22|16.8049
07:49:23|16.8049
07:49:23|16.805
07:49:25|16.8113
07:49:26|16.8175
07:49:27|16.8124
07:49:28|16.818
07:49:29|16.85
07:49:30|16.8586
07:49:31|16.8359
07:49:31|16.8268
07:49:33|16.8268
07:49:33|16.8268
07:49:35|16.8239
07:49:36|16.8239
07:49:37|16.8239
07:49:38|16.8299
07:49:38|16.8162
07:49:40|16.8163
07:49:41|16.8163
07:49:42|16.8163
07:49:43|16.8163
07:49:44|16.8163
07:49:45|16.8162
07:49:46|16.8186
07:49:47|16.8291
07:49:48|16.8291
07:49:48|16.8186
07:49:50|16.8186
07:49:50|16.8186
07:49:52|16.8081
07:49:53|16.8081
07:49:53|16.8144
07:49:55|16.8144
07:49:56|16.8144
07:49:56|16.8179
07:49:58|16.8179
07:49:58|16.8179
07:50:00|16.8249
07:50:01|16.8249
07:50:02|16.816
07:50:03|16.8112
07:50:04|16.8115
07:50:05|16.8197
07:50:06|16.8208
07:50:07|16.8176
07:50:08|16.8212
07:50:10|16.8212
07:50:12|16.8212
07:50:13|16.8028
07:50:14|16.8028
07:50:15|16.8028
07:50:16|16.8028
07:50:17|16.8055
07:50:19|16.7765
07:50:19|16.8075
07:50:20|16.8144
07:50:21|16.8112
07:50:22|16.8112
07:50:23|16.8112
07:50:24|16.8112
07:50:25|16.8112
07:50:26|16.8028
07:50:27|16.7997
07:50:28|16.8112
07:50:29|16.8115
07:50:30|16.8115
07:50:31|16.8116
07:50:32|16.8046
07:50:33|16.8046
07:50:34|16.8002
07:50:35|16.8002
07:50:36|16.7859
07:50:37|16.7874
07:50:38|16.7776
07:50:39|16.7776
07:50:40|16.7874
07:50:41|16.7874
07:50:42|16.7874
07:50:43|16.7874
07:50:44|16.7874
07:50:45|16.7874
07:50:46|16.7874
07:50:47|16.7874
07:50:48|16.7874
07:50:49|16.7874
07:50:50|16.7874
07:50:51|16.7874
07:50:52|16.7874
07:50:53|16.7874
07:50:54|16.79
07:50:55|16.79
07:50:56|16.7795
07:50:57|16.7795
07:50:58|16.7871
07:50:59|16.777
07:51:00|16.777
07:51:01|16.777
07:51:02|16.7843
07:51:03|16.7776
07:51:04|16.7816
07:51:05|16.7907
07:51:06|16.7907
07:51:07|16.7881
07:51:08|16.802
07:51:10|16.802
07:51:12|16.802
07:51:12|16.802
07:51:13|16.7992
07:51:14|16.8
07:51:16|16.8
07:51:17|16.8
07:51:18|16.8
07:51:19|16.8078
07:51:20|16.8115
07:51:21|16.8075
07:51:22|16.8
07:51:23|16.7943
07:51:24|16.7942
07:51:24|16.7942
07:51:26|16.8003
07:51:27|16.8003
07:51:27|16.8003
07:51:29|16.7915
07:51:30|16.7926
07:51:31|16.7926
07:51:31|16.8053
07:51:33|16.8053
07:51:34|16.8053
07:51:35|16.7881
07:51:37|16.7782
07:51:37|16.7782
07:51:38|16.7782
07:51:39|16.7782
07:51:40|16.7782
07:51:41|16.7782
07:51:42|16.7747
07:51:43|16.7747
07:51:44|16.7747
07:51:46|16.7807
07:51:47|16.7807
07:51:48|16.7807
07:51:49|16.77
07:51:50|16.766
07:51:51|16.7622
07:51:52|16.7497
07:51:53|16.7428
07:51:54|16.7397
07:51:55|16.7534
07:51:56|16.7534
07:51:57|16.7552
07:51:58|16.7664
07:51:59|16.7763
07:51:59|16.7746
07:52:01|16.7746
07:52:02|16.7627
07:52:03|16.7537
07:52:03|16.7537
07:52:05|16.7537
07:52:05|16.7537
07:52:06|16.7519
07:52:07|16.7519
07:52:09|16.7588
07:52:10|16.7593
07:52:10|16.7557
07:52:12|16.7557
07:52:14|16.7589
07:52:14|16.7589
07:52:16|16.7643
07:52:18|16.7643
07:52:19|16.7534
07:52:20|16.7534
07:52:22|16.7529
07:52:22|16.7529
07:52:24|16.7529
07:52:25|16.7529
07:52:26|16.7529
07:52:27|16.7533
07:52:28|16.7533
07:52:29|16.7685
07:52:30|16.7618
07:52:31|16.7618
07:52:33|16.7618
07:52:33|16.7479
07:52:34|16.7479
07:52:35|16.7479
07:52:37|16.7389
07:52:37|16.7389
07:52:39|16.7425
07:52:39|16.7425
07:52:41|16.7425
07:52:42|16.7411
07:52:43|16.7411
07:52:44|16.7411
07:52:45|16.7411
07:52:46|16.7411
07:52:47|16.7238
07:52:48|16.7238
07:52:50|16.7238
07:52:50|16.7238
07:52:52|16.7238
07:52:52|16.7437
07:52:53|16.7437
07:52:54|16.7318
07:52:56|16.7318
07:52:57|16.7318
07:52:58|16.7318
07:52:59|16.7318
07:52:59|16.7318
07:53:01|16.7229
07:53:02|16.7229
07:53:02|16.7229
07:53:03|16.7229
07:53:04|16.7229
07:53:05|16.7229
07:53:06|16.7229
07:53:07|16.7164
07:53:08|16.71
07:53:09|16.71
07:53:10|16.7104
07:53:11|16.7042
07:53:13|16.719
07:53:15|16.719
07:53:16|16.7306
07:53:17|16.7306
07:53:19|16.7501
07:53:20|16.757
07:53:21|16.7596
07:53:22|16.7628
07:53:22|16.7658
07:53:23|16.7528
07:53:24|16.7528
07:53:26|16.7507
07:53:27|16.7507
07:53:28|16.7507
07:53:29|16.7507
07:53:30|16.7507
07:53:32|16.7593
07:53:33|16.7628
07:53:34|16.7628
07:53:35|16.7687
07:53:36|16.7595
07:53:37|16.7595
07:53:37|16.7595
07:53:39|16.7595
07:53:40|16.7688
07:53:41|16.7675
07:53:42|16.7675
07:53:43|16.7675
07:53:44|16.7675
07:53:45|16.7675
07:53:46|16.7675
07:53:47|16.7681
07:53:47|16.7681
07:53:49|16.7681
07:53:49|16.7681
07:53:51|16.7681
07:53:52|16.774
07:53:53|16.7704
07:53:53|16.7704
07:53:55|16.776
07:53:56|16.776
07:53:57|16.776
07:53:58|16.776
07:53:59|16.776
07:54:00|16.776
07:54:01|16.7644
07:54:02|16.7644
07:54:03|16.7644
07:54:04|16.7644
07:54:05|16.7663
07:54:06|16.7663
07:54:06|16.7663
07:54:08|16.7663
07:54:09|16.7663
07:54:10|16.7663
07:54:10|16.7761
07:54:11|16.7792
07:54:13|16.7872
07:54:15|16.7872
07:54:15|16.7872
07:54:17|16.7707
07:54:19|16.7707
07:54:20|16.7707
07:54:21|16.7707
07:54:22|16.7707
07:54:23|16.7781
07:54:24|16.7707
07:54:25|16.7663
07:54:26|16.7663
07:54:27|16.7699
07:54:28|16.7699
07:54:29|16.75
07:54:31|16.7449
07:54:32|16.7449
07:54:33|16.7449
07:54:34|16.7449
07:54:35|16.7449
07:54:36|16.7449
07:54:37|16.7504
07:54:38|16.7504
07:54:39|16.7477
07:54:40|16.7477
07:54:41|16.7477
07:54:42|16.7477
07:54:43|16.7477
07:54:44|16.7477
07:54:45|16.7477
07:54:46|16.7504
07:54:47|16.7504
07:54:48|16.7504
07:54:49|16.7495
07:54:50|16.7495
07:54:51|16.7495
07:54:52|16.7495
07:54:53|16.7495
07:54:54|16.7495
07:54:55|16.7495
07:54:56|16.7495
07:54:57|16.7495
07:54:58|16.7476
07:54:59|16.7476
07:55:00|16.7466
07:55:02|16.7466
07:55:02|16.7466
07:55:04|16.7356
07:55:04|16.7356
07:55:05|16.7352
07:55:07|16.7352
07:55:07|16.733
07:55:08|16.7395
07:55:09|16.7326
07:55:11|16.7293
07:55:11|16.7293
07:55:12|16.7293
07:55:13|16.718
07:55:14|16.7202
07:55:16|16.7202
07:55:17|16.7202
07:55:18|16.7202
07:55:19|16.7202
07:55:21|16.7202
07:55:22|16.7202
07:55:23|16.7202
07:55:24|16.7158
07:55:25|16.7158
07:55:26|16.7158
07:55:27|16.7158
07:55:28|16.7158
07:55:29|16.7158
07:55:30|16.711
07:55:31|16.711
07:55:32|16.7096
07:55:33|16.7096
07:55:34|16.7097
07:55:35|16.7097
07:55:36|16.7007
07:55:38|16.7007
07:55:38|16.7178
07:55:39|16.7178
07:55:40|16.7166
07:55:41|16.716
07:55:42|16.716
07:55:43|16.7202
07:55:45|16.7202
07:55:46|16.7241
07:55:46|16.7241
07:55:48|16.7178
07:55:49|16.7254
07:55:49|16.7254
07:55:50|16.7331
07:55:52|16.7331
07:55:53|16.7331
07:55:53|16.7331
07:55:54|16.726
07:55:55|16.726
07:55:56|16.7394
07:55:57|16.7466
07:55:58|16.7551
07:55:59|16.7551
07:56:00|16.7477
07:56:01|16.7418
07:56:02|16.7544
07:56:03|16.7507
07:56:04|16.7462
07:56:05|16.7531
07:56:06|16.7531
07:56:07|16.757
07:56:08|16.77
07:56:10|16.77
07:56:10|16.7802
07:56:11|16.7825
07:56:12|16.794
07:56:13|16.7868
07:56:14|16.7877
07:56:16|16.7832
07:56:17|16.7832
07:56:18|16.7832
07:56:19|16.7832
07:56:20|16.8057
07:56:21|16.8057
07:56:22|16.8057
07:56:23|16.8009
07:56:25|16.8009
07:56:25|16.8009
07:56:26|16.8009
07:56:27|16.8002
07:56:28|16.8008
07:56:30|16.8008
07:56:31|16.8002
07:56:31|16.7949
07:56:33|16.7949
07:56:33|16.7949
07:56:34|16.7949
07:56:35|16.7949
07:56:36|16.7949
07:56:38|16.7949
07:56:39|16.7949
07:56:39|16.7949
07:56:40|16.7949
07:56:42|16.7949
07:56:43|16.7949
07:56:43|16.7879
07:56:45|16.779
07:56:46|16.785
07:56:47|16.785
07:56:48|16.785
07:56:49|16.785
07:56:50|16.785
07:56:51|16.785
07:56:52|16.785
07:56:53|16.785
07:56:54|16.7857
07:56:55|16.7857
07:56:56|16.7858
07:56:57|16.7858
07:56:58|16.7858
07:56:59|16.7858
07:57:00|16.7858
07:57:01|16.7858
07:57:02|16.7858
07:57:03|16.7917
07:57:05|16.7917
07:57:06|16.7858
07:57:07|16.7858
07:57:08|16.7858
07:57:09|16.7858
07:57:10|16.7719
07:57:12|16.7719
07:57:13|16.7719
07:57:13|16.7719
07:57:14|16.78
07:57:15|16.7858
07:57:16|16.7858
07:57:17|16.7858
07:57:19|16.7913
07:57:21|16.7913
07:57:22|16.7913
07:57:23|16.786
07:57:24|16.786
07:57:26|16.786
07:57:26|16.786
07:57:27|16.7812
07:57:28|16.7812
07:57:29|16.7812
07:57:30|16.7882
07:57:31|16.7976
07:57:32|16.7976
07:57:33|16.7976
07:57:34|16.7976
07:57:36|16.7923
07:57:37|16.7923
07:57:38|16.7833
07:57:39|16.7984
07:57:40|16.7984
07:57:41|16.789
07:57:42|16.789
07:57:43|16.789
07:57:44|16.7782
07:57:46|16.7782
07:57:46|16.7782
07:57:47|16.7866
07:57:48|16.7866
07:57:49|16.7866
07:57:50|16.7866
07:57:51|16.7866
07:57:52|16.7866
07:57:54|16.7866
07:57:56|16.778
07:57:56|16.778
07:57:57|16.778
07:57:58|16.778
07:57:59|16.7811
07:58:00|16.7776
07:58:01|16.7793
07:58:02|16.7807
07:58:03|16.7688
07:58:04|16.77
07:58:05|16.77
07:58:06|16.77
07:58:07|16.77
07:58:08|16.77
07:58:09|16.77
07:58:10|16.77
07:58:11|16.7623
07:58:12|16.764
07:58:14|16.764
07:58:15|16.764
07:58:15|16.764
07:58:17|16.7528
07:58:19|16.759
07:58:19|16.7562
07:58:21|16.7562
07:58:23|16.7534
07:58:23|16.7534
07:58:24|16.7599
07:58:26|16.7571
07:58:27|16.7571
07:58:28|16.7533
07:58:29|16.7538
07:58:30|16.7538
07:58:32|16.7538
07:58:33|16.7538
07:58:33|16.7689
07:58:35|16.7689
07:58:35|16.7689
07:58:36|16.7664
07:58:38|16.7664
07:58:38|16.7691
07:58:40|16.7691
07:58:40|16.7691
07:58:41|16.772
07:58:42|16.772
07:58:44|16.7685
07:58:44|16.7685
07:58:46|16.7685
07:58:47|16.7685
07:58:47|16.7685
07:58:48|16.7685
07:58:49|16.7685
07:58:50|16.7685
07:58:51|16.7685
07:58:53|16.7685
07:58:54|16.7685
07:58:54|16.7685
07:58:55|16.7685
07:58:56|16.7685
07:58:58|16.7548
07:58:59|16.7618
07:59:00|16.7618
07:59:01|16.7561
07:59:02|16.75
07:59:03|16.7477
07:59:04|16.7376
07:59:05|16.7376
07:59:06|16.7376
07:59:08|16.7333
07:59:09|16.7293
07:59:09|16.7293
07:59:10|16.7293
07:59:12|16.7293
07:59:13|16.7293
07:59:14|16.7336
07:59:15|16.7336
07:59:16|16.7414
07:59:17|16.7414
07:59:18|16.7414
07:59:19|16.7414
07:59:20|16.743
07:59:21|16.743
07:59:22|16.743
07:59:23|16.7454
07:59:24|16.7487
07:59:26|16.7472
07:59:27|16.7472
07:59:28|16.7472
07:59:29|16.7472
07:59:31|16.7472
07:59:31|16.7448
07:59:32|16.7431
07:59:34|16.7371
07:59:35|16.7371
07:59:35|16.7371
07:59:36|16.7371
07:59:38|16.7371
07:59:39|16.725
07:59:40|16.7276
07:59:41|16.7235
07:59:42|16.7244
07:59:44|16.7244
07:59:44|16.7266
07:59:45|16.7338
07:59:47|16.7338
07:59:48|16.7338
07:59:48|16.7338
07:59:49|16.7338
07:59:51|16.7338
07:59:51|16.75
07:59:52|16.7566
07:59:54|16.7569
07:59:55|16.7569
07:59:56|16.7559
07:59:56|16.7559
07:59:58|16.7495
07:59:58|16.7495
08:00:00|16.7495
08:00:01|16.7445
08:00:01|16.7405
08:00:02|16.7405
08:00:03|16.7405
08:00:04|16.7405
08:00:05|16.7405
08:00:06|16.7405
08:00:08|16.7405
08:00:08|16.7405
08:00:09|16.7405
08:00:10|16.7433
08:00:12|16.7434
08:00:12|16.7434
08:00:13|16.7434
08:00:14|16.7434
08:00:16|16.7434
08:00:16|16.7434
08:00:17|16.7434
08:00:18|16.731
08:00:20|16.731
08:00:22|16.727
08:00:23|16.7273
08:00:24|16.7273
08:00:25|16.7223
08:00:26|16.7203
08:00:27|16.7076
08:00:28|16.7188
08:00:29|16.7224
08:00:30|16.7224
08:00:31|16.7224
08:00:32|16.7224
08:00:33|16.7229
08:00:34|16.7229
08:00:35|16.7229
08:00:36|16.72
08:00:38|16.741
08:00:39|16.7466
08:00:41|16.74
08:00:41|16.741
08:00:42|16.741
08:00:43|16.741
08:00:44|16.741
08:00:45|16.7501
08:00:46|16.7491
08:00:47|16.757
08:00:48|16.7664
08:00:49|16.7688
08:00:50|16.7688
08:00:51|16.7736
08:00:52|16.776
08:00:53|16.7555
08:00:54|16.7581
08:00:55|16.744
08:00:56|16.7423
08:00:57|16.7423
08:00:58|16.7447
08:00:59|16.7447
08:01:00|16.7447
08:01:01|16.7447
08:01:02|16.7316
08:01:03|16.7316
08:01:04|16.7316
08:01:05|16.7336
08:01:06|16.7422
08:01:08|16.7368
08:01:09|16.7383
08:01:10|16.7383
08:01:11|16.72
08:01:12|16.7087
08:01:13|16.7
08:01:13|16.7
08:01:14|16.7061
08:01:16|16.7061
08:01:17|16.6927
08:01:18|16.6827
08:01:18|16.6827
08:01:20|16.6782
08:01:21|16.6738
08:01:22|16.6788
08:01:23|16.6788
08:01:24|16.6927
08:01:24|16.6927
08:01:26|16.6927
08:01:27|16.6927
08:01:28|16.6927
08:01:29|16.6927
08:01:30|16.6987
08:01:31|16.6992
08:01:32|16.6922
08:01:33|16.6887
08:01:34|16.6887
08:01:35|16.6887
08:01:36|16.6887
08:01:37|16.6887
08:01:38|16.6887
08:01:39|16.6887
08:01:41|16.6743
08:01:41|16.675
08:01:42|16.6591
08:01:43|16.6591
08:01:44|16.6592
08:01:45|16.6592
08:01:46|16.6564
08:01:47|16.6639
08:01:48|16.6639
08:01:49|16.6639
08:01:50|16.6665
08:01:51|16.6665
08:01:52|16.6665
08:01:53|16.6665
08:01:55|16.6562
08:01:56|16.651
08:01:57|16.6518
08:01:57|16.6438
08:01:59|16.6491
08:02:01|16.6491
08:02:01|16.6565
08:02:02|16.6565
08:02:03|16.6531
08:02:04|16.6531
08:02:05|16.6531
08:02:07|16.6531
08:02:08|16.6531
08:02:09|16.6567
08:02:10|16.6567
08:02:12|16.6659
08:02:13|16.6636
08:02:14|16.6768
08:02:15|16.6734
08:02:16|16.6734
08:02:17|16.6734
08:02:18|16.683
08:02:19|16.683
08:02:20|16.6805
08:02:21|16.6805
08:02:23|16.6715
08:02:23|16.6715
08:02:24|16.6575
08:02:26|16.6558
08:02:28|16.6653
08:02:29|16.6653
08:02:30|16.6653
08:02:31|16.65
08:02:32|16.6475
08:02:33|16.6475
08:02:34|16.646
08:02:35|16.646
08:02:36|16.646
08:02:37|16.6551
08:02:38|16.6551
08:02:39|16.6463
08:02:40|16.6463
08:02:41|16.6463
08:02:42|16.6463
08:02:43|16.6372
08:02:45|16.6317
08:02:45|16.6317
08:02:47|16.6317
08:02:48|16.6317
08:02:48|16.6317
08:02:49|16.6317
08:02:50|16.6317
08:02:52|16.6434
08:02:52|16.6434
08:02:53|16.6364
08:02:54|16.6364
08:02:56|16.6364
08:02:56|16.6449
08:02:57|16.641
08:02:58|16.6483
08:02:59|16.6483
08:03:00|16.6567
08:03:01|16.658
08:03:03|16.658
08:03:03|16.658
08:03:05|16.658
08:03:06|16.658
08:03:07|16.658
08:03:07|16.6656
08:03:08|16.6633
08:03:09|16.6633
08:03:10|16.6727
08:03:11|16.6685
08:03:12|16.683
08:03:14|16.6807
08:03:14|16.6807
08:03:15|16.6776
08:03:16|16.6776
08:03:17|16.6742
08:03:18|16.6742
08:03:19|16.6742
08:03:21|16.6742
08:03:21|16.6742
08:03:23|16.6501
08:03:24|16.6481
08:03:25|16.6543
08:03:26|16.6543
08:03:27|16.6543
08:03:29|16.6585
08:03:29|16.6585
08:03:31|16.6585
08:03:32|16.6585
08:03:33|16.6585
08:03:34|16.6727
08:03:35|16.6803
08:03:36|16.6803
08:03:37|16.6753
08:03:38|16.6753
08:03:39|16.6753
08:03:40|16.6753
08:03:41|16.6753
08:03:42|16.6753
08:03:43|16.6753
08:03:44|16.6753
08:03:45|16.6753
08:03:46|16.7
08:03:47|16.7216
08:03:48|16.7157
08:03:49|16.7157
08:03:50|16.7157
08:03:51|16.7157
08:03:52|16.7157
08:03:53|16.7157
08:03:54|16.6935
08:03:55|16.6935
08:03:56|16.6935
08:03:57|16.6935
08:03:58|16.6935
08:03:59|16.6935
08:04:00|16.726
08:04:01|16.7291
08:04:02|16.7345
08:04:03|16.7345
08:04:04|16.7412
08:04:05|16.7462
08:04:06|16.7501
08:04:08|16.744
08:04:09|16.7336
08:04:10|16.7336
08:04:10|16.7337
08:04:12|16.7337
08:04:12|16.7337
08:04:14|16.7337
08:04:15|16.744
08:04:16|16.744
08:04:16|16.744
08:04:18|16.7412
08:04:19|16.7412
08:04:19|16.7412
08:04:20|16.7378
08:04:22|16.7378
08:04:22|16.7385
08:04:24|16.7385
08:04:26|16.7385
08:04:27|16.74
08:04:28|16.74
08:04:29|16.74
08:04:30|16.74
08:04:31|16.74
08:04:33|16.74
08:04:34|16.74
08:04:35|16.74
08:04:36|16.74
08:04:37|16.7233
08:04:38|16.7281
08:04:39|16.7281
08:04:40|16.7281
08:04:41|16.7212
08:04:42|16.7212
08:04:43|16.7212
08:04:44|16.7212
08:04:46|16.7212
08:04:46|16.7212
08:04:47|16.7212
08:04:48|16.7212
08:04:49|16.7212
08:04:50|16.723
08:04:51|16.723
08:04:52|16.723
08:04:53|16.723
08:04:54|16.723
08:04:55|16.723
08:04:56|16.7344
08:04:57|16.737
08:04:58|16.7285
08:04:59|16.7285
08:05:00|16.7285
08:05:01|16.744
08:05:02|16.744
08:05:03|16.744
08:05:04|16.744
08:05:05|16.7431
08:05:06|16.7449
08:05:07|16.7449
08:05:08|16.7425
08:05:09|16.7425
08:05:10|16.7425
08:05:11|16.7425
08:05:12|16.7432
08:05:13|16.7383
08:05:14|16.7383
08:05:15|16.7442
08:05:16|16.7442
08:05:17|16.7362
08:05:18|16.7466
08:05:19|16.7466
08:05:20|16.7545
08:05:21|16.7553
08:05:22|16.7553
08:05:23|16.757
08:05:25|16.7615
08:05:27|16.7759
08:05:27|16.7759
08:05:29|16.7753
08:05:29|16.7753
08:05:32|16.7674
08:05:32|16.7674
08:05:33|16.7674
08:05:34|16.7674
08:05:36|16.7674
08:05:38|16.7674
08:05:39|16.7674
08:05:39|16.7674
08:05:40|16.7897
08:05:41|16.7966
08:05:42|16.7919
08:05:44|16.7919
08:05:44|16.7919
08:05:45|16.7971
08:05:46|16.8027
08:05:48|16.805
08:05:49|16.8048
08:05:50|16.8048
08:05:51|16.806
08:05:52|16.806
08:05:53|16.806
08:05:54|16.8103
08:05:55|16.809
08:05:56|16.8137
08:05:57|16.8137
08:05:58|16.8137
08:05:59|16.8179
08:06:00|16.8211
08:06:02|16.8211
08:06:02|16.8268
08:06:03|16.8269
08:06:05|16.8406
08:06:05|16.8354
08:06:06|16.8261
08:06:08|16.8447
08:06:09|16.8447
08:06:10|16.8506
08:06:11|16.8506
08:06:12|16.8506
08:06:14|16.835
08:06:15|16.835
08:06:16|16.8455
08:06:17|16.8455
08:06:18|16.8606
08:06:19|16.8606
08:06:20|16.8606
08:06:21|16.8465
08:06:22|16.8507
08:06:23|16.8522
08:06:24|16.86
08:06:25|16.8553
08:06:27|16.8553
08:06:28|16.8553
08:06:29|16.8553
08:06:30|16.8532
08:06:31|16.8532
08:06:32|16.8532
08:06:34|16.8545
08:06:34|16.8457
08:06:36|16.8457
08:06:37|16.8472
08:06:37|16.8472
08:06:40|16.8314
08:06:40|16.8349
08:06:42|16.8331
08:06:42|16.8331
08:06:43|16.8331
08:06:46|16.8476
08:06:46|16.8476
08:06:47|16.8365
08:06:48|16.8365
08:06:49|16.8365
08:06:50|16.8365
08:06:51|16.8365
08:06:52|16.8365
08:06:53|16.8365
08:06:54|16.8365
08:06:55|16.85
08:06:56|16.85
08:06:57|16.8495
08:06:58|16.8359
08:06:59|16.8519
08:07:00|16.8519
08:07:01|16.8519
08:07:02|16.87
08:07:03|16.87
08:07:04|16.8809
08:07:05|16.8817
08:07:06|16.8828
08:07:07|16.8901
08:07:08|16.8984
08:07:09|16.8942
08:07:10|16.8929
08:07:11|16.8913
08:07:12|16.8892
08:07:13|16.8847
08:07:14|16.8847
08:07:15|16.8847
08:07:16|16.8904
08:07:17|16.8903
08:07:18|16.8904
08:07:19|16.8904
08:07:20|16.8992
08:07:21|16.8953
08:07:22|16.8997
08:07:23|16.8997
08:07:24|16.8902
08:07:25|16.8939
08:07:27|16.8902
08:07:28|16.8902
08:07:29|16.8902
08:07:31|16.8965
08:07:31|16.9059
08:07:32|16.8995
08:07:33|16.8995
08:07:35|16.9046
08:07:36|16.9046
08:07:37|16.9046
08:07:38|16.9046
08:07:39|16.8995
08:07:40|16.8996
08:07:41|16.9041
08:07:42|16.9041
08:07:43|16.8995
08:07:44|16.8981
08:07:45|16.9045
08:07:46|16.9192
08:07:47|16.919
08:07:48|16.9132
08:07:49|16.9129
08:07:50|16.9092
08:07:51|16.9095
08:07:52|16.9095
08:07:53|16.9041
08:07:54|16.8994
08:07:55|16.8958
08:07:56|16.9052
08:07:57|16.9045
08:07:58|16.9045
08:07:59|16.91
08:08:00|16.9037
08:08:01|16.9037
08:08:02|16.9037
08:08:03|16.9037
08:08:05|16.9057
08:08:05|16.9057
08:08:06|16.9057
08:08:07|16.93
08:08:08|16.93
08:08:09|16.9318
08:08:10|16.9309
08:08:11|16.9266
08:08:12|16.9181
08:08:13|16.9207
08:08:14|16.9159
08:08:15|16.9168
08:08:16|16.9168
08:08:18|16.9104
08:08:18|16.9104
08:08:19|16.9116
08:08:20|16.9011
08:08:21|16.9011
08:08:22|16.9011
08:08:23|16.9011
08:08:24|16.9105
08:08:25|16.9105
08:08:26|16.9104
08:08:28|16.9099
08:08:29|16.9099
08:08:30|16.9091
08:08:31|16.9091
08:08:33|16.9091
08:08:33|16.9091
08:08:35|16.9188
08:08:35|16.9188
08:08:37|16.9232
08:08:38|16.9232
08:08:38|16.9277
08:08:40|16.931
08:08:41|16.9309
08:08:42|16.9309
08:08:43|16.9309
08:08:44|16.9332
08:08:45|16.9332
08:08:46|16.9353
08:08:48|16.9316
08:08:48|16.9316
08:08:49|16.9316
08:08:50|16.9317
08:08:51|16.9316
08:08:53|16.9316
08:08:54|16.929
08:08:55|16.929
08:08:56|16.9534
08:08:57|16.9477
08:08:58|16.9446
08:08:59|16.9402
08:09:00|16.9402
08:09:01|16.9402
08:09:02|16.9402
08:09:03|16.9402
08:09:04|16.9402
08:09:05|16.9477
08:09:06|16.9585
08:09:07|16.966
08:09:08|16.9708
08:09:09|16.9776
08:09:10|16.9776
08:09:11|16.9723
08:09:12|16.9721
08:09:13|16.9522
08:09:14|16.9672
08:09:15|16.9672
08:09:17|16.9672
08:09:17|16.9479
08:09:18|16.9472
08:09:20|16.9356
08:09:20|16.9434
08:09:21|16.9472
08:09:22|16.9392
08:09:24|16.9541
08:09:24|16.9541
08:09:25|16.9541
08:09:26|16.9541
08:09:27|16.9541
08:09:29|16.9541
08:09:31|16.9541
08:09:32|16.9541
08:09:33|16.9541
08:09:34|16.9541
08:09:35|16.9541
08:09:36|16.9424
08:09:37|16.9424
08:09:38|16.9424
08:09:39|16.9411
08:09:40|16.933
08:09:41|16.9364
08:09:42|16.9364
08:09:43|16.9364
08:09:45|16.964
08:09:46|16.9616
08:09:46|16.9568
08:09:48|16.9568
08:09:49|16.9568
08:09:50|16.9658
08:09:51|16.9705
08:09:51|16.9786
08:09:53|16.9852
08:09:53|16.9786
08:09:55|16.9842
08:09:56|16.9786
08:09:57|16.9786
08:09:57|16.9848
08:09:59|16.9848
08:09:59|16.9851
08:10:01|16.9898
08:10:01|16.9902
08:10:03|16.9989
08:10:03|16.9974
08:10:05|16.9878
08:10:05|16.9878
08:10:07|16.994
08:10:08|16.994
08:10:09|16.994
08:10:10|16.994
08:10:11|16.9838
08:10:12|16.9835
08:10:13|16.9887
08:10:13|16.9881
08:10:15|16.981
08:10:15|16.981
08:10:17|16.981
08:10:17|16.981
08:10:18|16.998
08:10:19|16.998
08:10:21|16.998
08:10:22|16.998
08:10:22|16.998
08:10:23|16.998
08:10:25|16.9964
08:10:25|16.98
08:10:27|16.9733
08:10:28|16.9733
08:10:30|16.9733
08:10:31|16.9733
08:10:31|16.9733
08:10:33|16.9751
08:10:34|16.9751
08:10:35|16.9819
08:10:36|16.9819
08:10:36|16.9819
08:10:38|16.9667
08:10:39|16.9667
08:10:40|16.9885
08:10:41|16.9885
08:10:42|16.9885
08:10:43|16.9819
08:10:44|16.9819
08:10:45|16.9819
08:10:46|16.9819
08:10:46|16.98
08:10:48|16.98
08:10:48|16.98
08:10:50|16.98
08:10:51|16.98
08:10:52|16.98
08:10:53|16.9899
08:10:54|16.9899
08:10:55|16.9899
08:10:56|16.99
08:10:57|16.99
08:10:57|16.99
08:11:00|16.9981
08:11:00|16.9981
08:11:01|16.9981
08:11:02|16.9981
08:11:03|16.9981
08:11:04|16.9981
08:11:05|16.9981
08:11:06|16.9981
08:11:07|16.9979
08:11:08|16.9979
08:11:09|16.9899
08:11:10|16.9899
08:11:11|16.9899
08:11:12|16.9867
08:11:13|16.9867
08:11:14|16.9867
08:11:15|16.9867
08:11:16|16.9899
08:11:17|16.9972
08:11:18|17.
08:11:19|16.9999
08:11:20|16.9999
08:11:21|17.
08:11:22|17.
08:11:24|17.
08:11:25|16.9991
08:11:27|16.9959
08:11:27|17.
08:11:29|17.0127
08:11:30|16.9958
08:11:32|16.9958
08:11:33|16.9958
08:11:33|17.0001
08:11:35|17.0083
08:11:36|17.0128
08:11:37|17.0128
08:11:38|17.0128
08:11:39|17.0158
08:11:40|17.039
08:11:41|17.0347
08:11:42|17.0358
08:11:43|17.0171
08:11:44|17.0132
08:11:46|17.024
08:11:46|17.0235
08:11:47|17.015
08:11:48|17.023
08:11:50|17.0037
08:11:51|16.9977
08:11:52|17.
08:11:53|17.014
08:11:53|17.006
08:11:55|17.006
08:11:56|17.006
08:11:56|16.9977
08:11:57|16.9977
08:11:59|16.9977
08:11:59|17.006
08:12:00|16.9945
08:12:02|16.9964
08:12:03|16.9922
08:12:03|16.979
08:12:05|16.9931
08:12:05|17.
08:12:07|16.9902
08:12:08|16.9902
08:12:09|16.9902
08:12:10|17.0154
08:12:11|17.0154
08:12:12|17.0147
08:12:13|17.0154
08:12:14|17.0152
08:12:15|17.025
08:12:16|17.0152
08:12:17|17.0152
08:12:18|17.0152
08:12:19|17.0245
08:12:20|17.0245
08:12:21|17.0245
08:12:22|17.0271
08:12:23|17.0271
08:12:24|17.0271
08:12:25|17.0271
08:12:26|17.0464
08:12:27|17.0464
08:12:28|17.04
08:12:29|17.04
08:12:30|17.04
08:12:31|17.04
08:12:33|17.05
08:12:33|17.0576
08:12:34|17.06
08:12:36|17.0638
08:12:36|17.0638
08:12:38|17.0584
08:12:38|17.0645
08:12:40|17.0645
08:12:41|17.065
08:12:42|17.0655
08:12:42|17.0655
08:12:43|17.068
08:12:45|17.0813
08:12:46|17.0814
08:12:47|17.0814
08:12:48|17.069
08:12:49|17.0645
08:12:50|17.0656
08:12:51|17.0712
08:12:52|17.0812
08:12:53|17.0728
08:12:54|17.0825
08:12:56|17.0852
08:12:56|17.0888
08:12:58|17.0943
08:12:59|17.0932
08:13:00|17.0911
08:13:01|17.0927
08:13:02|17.1
08:13:03|17.1
08:13:04|17.1088
08:13:05|17.1213
08:13:06|17.1444
08:13:07|17.1156
08:13:08|17.1191
08:13:09|17.1272
08:13:10|17.1148
08:13:11|17.1139
08:13:12|17.1139
08:13:13|17.1095
08:13:14|17.1095
08:13:16|17.1152
08:13:16|17.1152
08:13:18|17.1152
08:13:18|17.1199
08:13:19|17.1106
08:13:20|17.1106
08:13:22|17.1085
08:13:22|17.1206
08:13:24|17.1106
08:13:24|17.1106
08:13:25|17.1153
08:13:26|17.1104
08:13:27|17.1084
08:13:28|17.0959
08:13:29|17.1001
08:13:30|17.0849
08:13:31|17.0847
08:13:32|17.0898
08:13:34|17.0737
08:13:36|17.082
08:13:36|17.0688
08:13:38|17.06
08:13:40|17.05
08:13:40|17.039
08:13:41|17.039
08:13:43|17.0351
08:13:44|17.0452
08:13:45|17.0432
08:13:46|17.0432
08:13:47|17.0432
08:13:48|17.0694
08:13:49|17.0694
08:13:50|17.0528
08:13:51|17.0528
08:13:51|17.0365
08:13:53|17.0364
08:13:54|17.0301
08:13:55|17.0303
08:13:56|17.04
08:13:57|17.0401
08:13:58|17.05
08:13:59|17.05
08:14:00|17.05
08:14:01|17.05
08:14:02|17.05
08:14:03|17.05
08:14:04|17.0422
08:14:05|17.0422
08:14:06|17.0521
08:14:08|17.0521
08:14:09|17.0521
08:14:09|17.0521
08:14:11|17.0847
08:14:12|17.0982
08:14:13|17.0964
08:14:15|17.0964
08:14:17|17.1077
08:14:17|17.1077
08:14:18|17.109
08:14:19|17.0892
08:14:20|17.0892
08:14:21|17.0892
08:14:22|17.0892
08:14:23|17.0892
08:14:24|17.0892
08:14:25|17.1083
08:14:26|17.1022
08:14:27|17.1022
08:14:28|17.1124
08:14:29|17.1129
08:14:30|17.1289
08:14:31|17.1183
08:14:32|17.118
08:14:34|17.13
08:14:35|17.13
08:14:37|17.12
08:14:37|17.125
08:14:38|17.1308
08:14:39|17.1378
08:14:40|17.1378
08:14:42|17.1632
08:14:43|17.1663
08:14:44|17.1664
08:14:45|17.1699
08:14:46|17.1603
08:14:47|17.1501
08:14:48|17.1472
08:14:49|17.1603
08:14:50|17.1603
08:14:51|17.1603
08:14:52|17.1474
08:14:53|17.1603
08:14:54|17.1603
08:14:56|17.1628
08:14:56|17.1534
08:14:57|17.1591
08:14:58|17.148
08:14:59|17.1426
08:15:00|17.1426
08:15:01|17.1426
08:15:02|17.1378
08:15:03|17.1308
08:15:04|17.127
08:15:05|17.127
08:15:06|17.1255
08:15:07|17.1255
08:15:08|17.109
08:15:09|17.1198
08:15:10|17.1198
08:15:11|17.1187
08:15:12|17.127
08:15:13|17.1159
08:15:14|17.1072
08:15:15|17.1072
08:15:16|17.0967
08:15:17|17.0967
08:15:18|17.1018
08:15:19|17.1093
08:15:20|17.1093
08:15:21|17.1092
08:15:22|17.0995
08:15:23|17.107
08:15:24|17.107
08:15:25|17.1114
08:15:26|17.1114
08:15:27|17.1091
08:15:28|17.1091
08:15:29|17.1
08:15:30|17.1
08:15:31|17.1
08:15:32|17.1038
08:15:33|17.0912
08:15:35|17.0907
08:15:37|17.0905
08:15:38|17.0905
08:15:39|17.0894
08:15:40|17.0812
08:15:41|17.0812
08:15:42|17.08
08:15:43|17.0781
08:15:44|17.0702
08:15:45|17.0702
08:15:46|17.0702
08:15:47|17.0643
08:15:48|17.0702
08:15:49|17.0702
08:15:50|17.0702
08:15:51|17.0702
08:15:52|17.077
08:15:53|17.077
08:15:54|17.07
08:15:55|17.0702
08:15:56|17.0698
08:15:57|17.0727
08:15:58|17.066
08:15:59|17.066
08:16:00|17.0617
08:16:01|17.07
08:16:02|17.07
08:16:03|17.07
08:16:04|17.07
08:16:05|17.066
08:16:06|17.0644
08:16:07|17.0607
08:16:08|17.0585
08:16:09|17.05
08:16:10|17.0453
08:16:12|17.0455
08:16:13|17.0452
08:16:14|17.0452
08:16:15|17.05
08:16:16|17.05
08:16:17|17.0506
08:16:18|17.0506
08:16:19|17.0379
08:16:20|17.0407
08:16:21|17.0416
08:16:22|17.0335
08:16:23|17.0408
08:16:24|17.0432
08:16:25|17.0318
08:16:26|17.0318
08:16:27|17.0253
08:16:28|17.0377
08:16:29|17.0377
08:16:30|17.0257
08:16:31|17.0257
08:16:32|17.0449
08:16:33|17.048
08:16:34|17.0449
08:16:35|17.0449
08:16:36|17.049
08:16:37|17.05
08:16:39|17.0562
08:16:40|17.0592
08:16:42|17.07
08:16:42|17.0592
08:16:44|17.0592
08:16:44|17.0592
08:16:46|17.0592
08:16:46|17.0701
08:16:47|17.0701
08:16:48|17.0701
08:16:50|17.0684
08:16:51|17.0601
08:16:52|17.0601
08:16:53|17.0601
08:16:53|17.0601
08:16:54|17.0584
08:16:56|17.0584
08:16:57|17.0646
08:16:58|17.0646
08:16:58|17.0681
08:17:00|17.0681
08:17:00|17.0601
08:17:02|17.0601
08:17:03|17.0601
08:17:04|17.048
08:17:05|17.0373
08:17:06|17.0318
08:17:07|17.0338
08:17:08|17.0338
08:17:10|17.0249
08:17:10|17.0249
08:17:12|17.0318
08:17:13|17.0318
08:17:14|17.0249
08:17:16|17.02
08:17:17|17.02
08:17:18|17.0319
08:17:19|17.0319
08:17:20|17.0331
08:17:21|17.0331
08:17:22|17.0331
08:17:23|17.05
08:17:24|17.0316
08:17:25|17.0316
08:17:26|17.0316
08:17:27|17.0415
08:17:28|17.0315
08:17:29|17.0315
08:17:30|17.0226
08:17:31|17.0226
08:17:32|17.0234
08:17:33|17.0248
08:17:34|17.042
08:17:35|17.042
08:17:37|17.042
08:17:37|17.042
08:17:38|17.0433
08:17:40|17.0499
08:17:42|17.0333
08:17:43|17.0315
08:17:43|17.0315
08:17:45|17.0258
08:17:46|17.0258
08:17:47|17.0258
08:17:48|17.0258
08:17:49|17.0258
08:17:50|17.0258
08:17:51|17.0258
08:17:52|17.0258
08:17:53|17.0258
08:17:54|17.0259
08:17:55|17.0259
08:17:56|17.0259
08:17:57|17.0259
08:17:58|17.016
08:17:59|17.016
08:18:00|17.016
08:18:01|17.016
08:18:02|17.0161
08:18:03|17.0161
08:18:04|17.0073
08:18:05|17.0019
08:18:06|17.0019
08:18:07|17.0019
08:18:08|17.0035
08:18:10|17.005
08:18:11|17.005
08:18:12|17.0021
08:18:13|16.9974
08:18:13|16.9974
08:18:15|16.9974
08:18:15|17.0035
08:18:17|16.994
08:18:18|17.
08:18:19|16.9944
08:18:20|16.9944
08:18:21|17.0035
08:18:22|17.0035
08:18:23|17.0035
08:18:24|17.0063
08:18:25|17.0083
08:18:26|17.0039
08:18:27|17.0039
08:18:27|17.0108
08:18:29|17.0129
08:18:30|17.0129
08:18:31|17.0129
08:18:32|17.0201
08:18:33|17.0201
08:18:34|17.0201
08:18:35|17.0239
08:18:35|17.0127
08:18:37|17.0127
08:18:37|17.0127
08:18:40|17.0129
08:18:41|17.0129
08:18:42|17.036
08:18:43|17.014
08:18:44|17.014
08:18:45|17.0144
08:18:46|17.0144
08:18:47|17.0093
08:18:48|17.0161
08:18:49|17.0161
08:18:50|17.0196
08:18:51|17.0196
08:18:51|17.0139
08:18:53|17.0139
08:18:54|17.0139
08:18:55|17.0139
08:18:56|17.0139
08:18:57|17.0139
08:18:58|17.0147
08:19:00|17.0147
08:19:01|17.0147
08:19:01|17.0147
08:19:03|17.0141
08:19:04|17.0141
08:19:05|17.0139
08:19:06|17.0139
08:19:07|17.0071
08:19:08|17.0071
08:19:09|17.0025
08:19:11|17.0179
08:19:11|17.0179
08:19:12|17.0152
08:19:13|17.0152
08:19:14|17.0152
08:19:15|17.0161
08:19:16|17.0179
08:19:17|17.0179
08:19:18|17.03
08:19:19|17.03
08:19:21|17.0535
08:19:22|17.0535
08:19:23|17.0516
08:19:24|17.031
08:19:25|17.0184
08:19:26|17.0184
08:19:27|17.0197
08:19:28|17.019
08:19:29|17.019
08:19:29|17.0338
08:19:31|17.0265
08:19:32|17.0265
08:19:32|17.0686
08:19:34|17.0686
08:19:35|17.0686
08:19:35|17.0441
08:19:37|17.03
08:19:38|17.0293
08:19:40|17.0272
08:19:41|17.0272
08:19:43|17.0379
08:19:43|17.0379
08:19:44|17.0379
08:19:45|17.029
08:19:46|17.0293
08:19:47|17.0274
08:19:48|17.032
08:19:49|17.032
08:19:50|17.032
08:19:51|17.0292
08:19:52|17.0292
08:19:53|17.0292
08:19:55|17.0369
08:19:56|17.0369
08:19:58|17.0529
08:19:59|17.0688
08:20:01|17.0624
08:20:02|17.084
08:20:03|17.0903
08:20:04|17.0863
08:20:05|17.0863
08:20:06|17.0792
08:20:07|17.0792
08:20:09|17.0792
08:20:10|17.0832
08:20:11|17.0832
08:20:12|17.0832
08:20:13|17.1
08:20:14|17.1119
08:20:15|17.1025
08:20:16|17.0999
08:20:18|17.0982
08:20:18|17.0974
08:20:19|17.0974
08:20:20|17.1127
08:20:22|17.1604
08:20:23|17.1504
08:20:24|17.1599
08:20:25|17.1612
08:20:26|17.1559
08:20:27|17.1506
08:20:28|17.1514
08:20:29|17.1506
08:20:30|17.1671
08:20:31|17.1516
08:20:32|17.1612
08:20:33|17.1612
08:20:34|17.1612
08:20:35|17.1606
08:20:36|17.169
08:20:37|17.1794
08:20:38|17.1827
08:20:39|17.182
08:20:41|17.1874
08:20:41|17.1874
08:20:42|17.19
08:20:44|17.1918
08:20:45|17.2
08:20:46|17.2
08:20:47|17.1895
08:20:48|17.1895
08:20:50|17.1921
08:20:51|17.1808
08:20:52|17.22
08:20:53|17.1875
08:20:54|17.1875
08:20:55|17.2039
08:20:56|17.2099
08:20:57|17.2087
08:20:58|17.2087
08:20:59|17.2087
08:21:00|17.229
08:21:01|17.2324
08:21:02|17.2319
08:21:03|17.2309
08:21:04|17.2269
08:21:05|17.2269
08:21:06|17.2125
08:21:07|17.2216
08:21:08|17.2334
08:21:09|17.2308
08:21:10|17.2472
08:21:11|17.2297
08:21:12|17.242
08:21:13|17.2415
08:21:15|17.2388
08:21:16|17.2282
08:21:17|17.2301
08:21:18|17.2251
08:21:19|17.2301
08:21:20|17.229
08:21:21|17.2237
08:21:22|17.2237
08:21:23|17.2499
08:21:24|17.2445
08:21:25|17.2349
08:21:26|17.2403
08:21:27|17.2256
08:21:28|17.2489
08:21:29|17.2489
08:21:30|17.2548
08:21:31|17.2774
08:21:32|17.3
08:21:33|17.315
08:21:34|17.3322
08:21:35|17.33
08:21:36|17.321
08:21:37|17.3326
08:21:38|17.34
08:21:39|17.3461
08:21:40|17.3224
08:21:42|17.2722
08:21:43|17.3129
08:21:44|17.3211
08:21:45|17.3115
08:21:47|17.3121
08:21:47|17.3058
08:21:48|17.3125
08:21:49|17.2969
08:21:50|17.2969
08:21:51|17.2987
08:21:53|17.2914
08:21:54|17.2891
08:21:55|17.3185
08:21:56|17.3185
08:21:57|17.3
08:21:57|17.307
08:21:59|17.2883
08:21:59|17.2883
08:22:00|17.3
08:22:01|17.2943
08:22:03|17.305
08:22:04|17.3052
08:22:05|17.3142
08:22:05|17.2943
08:22:07|17.3021
08:22:07|17.2997
08:22:09|17.2997
08:22:09|17.3011
08:22:10|17.2735
08:22:11|17.2684
08:22:12|17.2903
08:22:14|17.2903
08:22:15|17.2892
08:22:15|17.2852
08:22:17|17.2891
08:22:17|17.2891
08:22:18|17.271
08:22:19|17.2684
08:22:20|17.278
08:22:22|17.25
08:22:23|17.245
08:22:24|17.245
08:22:25|17.245
08:22:26|17.245
08:22:28|17.2428
08:22:28|17.2521
08:22:29|17.2521
08:22:31|17.2432
08:22:32|17.2442
08:22:33|17.2442
08:22:34|17.2442
08:22:35|17.2442
08:22:36|17.2432
08:22:37|17.2264
08:22:38|17.2155
08:22:39|17.2155
08:22:40|17.2228
08:22:41|17.2228
08:22:43|17.2493
08:22:43|17.2493
08:22:45|17.2649
08:22:46|17.2745
08:22:47|17.2745
08:22:48|17.269
08:22:49|17.269
08:22:49|17.269
08:22:50|17.269
08:22:52|17.269
08:22:53|17.269
08:22:54|17.269
08:22:54|17.269
08:22:56|17.2814
08:22:57|17.2852
08:22:58|17.2852
08:22:59|17.2852
08:23:00|17.2852
08:23:01|17.2852
08:23:02|17.2852
08:23:04|17.289
08:23:05|17.289
08:23:06|17.289
08:23:07|17.289
08:23:08|17.289
08:23:09|17.289
08:23:10|17.289
08:23:11|17.289
08:23:12|17.281
08:23:13|17.281
08:23:14|17.281
08:23:15|17.2559
08:23:16|17.2656
08:23:17|17.2656
08:23:18|17.2714
08:23:19|17.2714
08:23:20|17.2714
08:23:21|17.2714
08:23:22|17.2714
08:23:23|17.2714
08:23:24|17.2714
08:23:25|17.2714
08:23:26|17.2878
08:23:27|17.2877
08:23:28|17.2877
08:23:29|17.2879
08:23:30|17.2891
08:23:31|17.292
08:23:32|17.2866
08:23:33|17.2866
08:23:34|17.3
08:23:35|17.3
08:23:36|17.2961
08:23:37|17.2961
08:23:38|17.2961
08:23:39|17.2866
08:23:40|17.2866
08:23:41|17.2778
08:23:43|17.2778
08:23:44|17.26
08:23:46|17.2604
08:23:47|17.2695
08:23:48|17.2603
08:23:50|17.2603
08:23:50|17.2606
08:23:51|17.2606
08:23:52|17.2635
08:23:53|17.2635
08:23:54|17.2529
08:23:55|17.25
08:23:57|17.245
08:23:58|17.2394
08:23:59|17.2394
08:24:01|17.2394
08:24:02|17.2394
08:24:03|17.2388
08:24:04|17.2388
08:24:05|17.248
08:24:07|17.248
08:24:07|17.248
08:24:09|17.248
08:24:09|17.2395
08:24:11|17.238
08:24:12|17.238
08:24:12|17.238
08:24:13|17.2441
08:24:14|17.2441
08:24:16|17.239
08:24:16|17.239
08:24:18|17.2471
08:24:18|17.2471
08:24:20|17.2354
08:24:20|17.2354
08:24:21|17.2446
08:24:23|17.2446
08:24:24|17.2446
08:24:24|17.2348
08:24:25|17.2348
08:24:27|17.2348
08:24:28|17.2348
08:24:29|17.2405
08:24:30|17.234
08:24:31|17.234
08:24:32|17.2
08:24:33|17.2
08:24:34|17.2156
08:24:35|17.2008
08:24:36|17.1941
08:24:37|17.2189
08:24:38|17.212
08:24:39|17.2055
08:24:40|17.2055
08:24:41|17.2229
08:24:42|17.2229
08:24:43|17.2102
08:24:45|17.2102
08:24:46|17.2098
08:24:48|17.2098
08:24:49|17.213
08:24:50|17.2064
08:24:51|17.2064
08:24:52|17.2064
08:24:53|17.2034
08:24:54|17.2034
08:24:55|17.1992
08:24:56|17.1718
08:24:57|17.1718
08:24:58|17.1718
08:24:59|17.1718
08:25:00|17.1718
08:25:01|17.1718
08:25:02|17.1813
08:25:03|17.1827
08:25:04|17.192
08:25:05|17.192
08:25:06|17.192
08:25:07|17.192
08:25:08|17.192
08:25:09|17.1933
08:25:10|17.1933
08:25:11|17.2
08:25:12|17.2064
08:25:13|17.2064
08:25:14|17.2161
08:25:15|17.216
08:25:16|17.216
08:25:17|17.216
08:25:18|17.216
08:25:19|17.2031
08:25:20|17.206
08:25:21|17.206
08:25:22|17.206
08:25:23|17.206
08:25:24|17.1953
08:25:25|17.1948
08:25:26|17.1948
08:25:27|17.1948
08:25:28|17.1838
08:25:29|17.1804
08:25:30|17.1804
08:25:31|17.1804
08:25:32|17.1804
08:25:33|17.1804
08:25:34|17.1804
08:25:35|17.1777
08:25:36|17.1776
08:25:37|17.1776
08:25:38|17.1804
08:25:39|17.1804
08:25:40|17.1804
08:25:42|17.1872
08:25:42|17.1871
08:25:43|17.1896
08:25:45|17.1896
08:25:47|17.1996
08:25:48|17.2032
08:25:49|17.2059
08:25:49|17.206
08:25:51|17.2153
08:25:52|17.2146
08:25:53|17.22
08:25:54|17.22
08:25:55|17.2033
08:25:56|17.2033
08:25:57|17.2033
08:25:58|17.2033
08:25:59|17.1953
08:26:00|17.1924
08:26:01|17.1873
08:26:02|17.1859
08:26:03|17.1859
08:26:04|17.1859
08:26:05|17.1859
08:26:06|17.1859
08:26:07|17.18
08:26:08|17.183
08:26:09|17.1933
08:26:10|17.1933
08:26:11|17.1905
08:26:12|17.1905
08:26:13|17.1905
08:26:14|17.1867
08:26:15|17.1731
08:26:16|17.1627
08:26:17|17.1627
08:26:18|17.1611
08:26:19|17.1699
08:26:20|17.1699
08:26:21|17.1694
08:26:22|17.1701
08:26:24|17.1701
08:26:24|17.1818
08:26:26|17.1849
08:26:26|17.1849
08:26:28|17.1849
08:26:29|17.1849
08:26:30|17.1849
08:26:31|17.1849
08:26:32|17.1849
08:26:33|17.1737
08:26:34|17.1737
08:26:35|17.1737
08:26:36|17.1737
08:26:37|17.1737
08:26:38|17.1737
08:26:39|17.1735
08:26:40|17.1849
08:26:41|17.1725
08:26:42|17.1725
08:26:44|17.165
08:26:45|17.1653
08:26:47|17.1653
08:26:48|17.1761
08:26:48|17.1761
08:26:50|17.1952
08:26:52|17.1934
08:26:52|17.1934
08:26:54|17.1897
08:26:55|17.1897
08:26:57|17.1955
08:26:58|17.1955
08:26:59|17.1955
08:27:00|17.2011
08:27:01|17.1944
08:27:03|17.1944
08:27:03|17.2033
08:27:04|17.2057
08:27:06|17.2
08:27:07|17.2
08:27:08|17.1944
08:27:08|17.1944
08:27:11|17.1944
08:27:11|17.1944
08:27:12|17.1944
08:27:13|17.1944
08:27:14|17.1944
08:27:15|17.1944
08:27:16|17.1992
08:27:17|17.1898
08:27:18|17.1898
08:27:19|17.1898
08:27:20|17.1898
08:27:21|17.1898
08:27:22|17.1898
08:27:23|17.1898
08:27:24|17.1962
08:27:25|17.19
08:27:27|17.19
08:27:27|17.19
08:27:28|17.1914
08:27:29|17.1914
08:27:30|17.1899
08:27:31|17.1899
08:27:32|17.1899
08:27:33|17.1899
08:27:34|17.1899
08:27:35|17.1919
08:27:36|17.1919
08:27:37|17.1919
08:27:38|17.1919
08:27:39|17.1919
08:27:40|17.186
08:27:41|17.186
08:27:42|17.186
08:27:43|17.1728
08:27:44|17.1725
08:27:46|17.1619
08:27:47|17.1619
08:27:49|17.1675
08:27:49|17.1675
08:27:51|17.1675
08:27:52|17.1675
08:27:53|17.1719
08:27:54|17.1636
08:27:55|17.1549
08:27:56|17.1608
08:27:57|17.1608
08:27:58|17.1608
08:27:59|17.1608
08:28:00|17.1636
08:28:01|17.1636
08:28:02|17.1672
08:28:03|17.1672
08:28:04|17.171
08:28:05|17.171
08:28:06|17.1748
08:28:08|17.1739
08:28:08|17.1739
08:28:09|17.1739
08:28:11|17.18
08:28:12|17.18
08:28:13|17.1872
08:28:14|17.1839
08:28:15|17.183
08:28:16|17.184
08:28:17|17.184
08:28:18|17.184
08:28:19|17.184
08:28:20|17.184
08:28:21|17.184
08:28:22|17.184
08:28:24|17.184
08:28:25|17.184
08:28:26|17.184
08:28:28|17.1934
08:28:28|17.1934
08:28:29|17.1934
08:28:31|17.1934
08:28:31|17.2032
08:28:32|17.2032
08:28:33|17.2032
08:28:35|17.2083
08:28:35|17.205
08:28:37|17.205
08:28:37|17.2032
08:28:38|17.2032
08:28:39|17.21
08:28:40|17.21
08:28:41|17.21
08:28:42|17.21
08:28:43|17.21
08:28:45|17.1965
08:28:45|17.1965
08:28:46|17.1965
08:28:48|17.1965
08:28:50|17.2094
08:28:51|17.2101
08:28:52|17.2091
08:28:53|17.2103
08:28:54|17.2
08:28:55|17.1935
08:28:56|17.1934
08:28:58|17.1927
08:28:58|17.19
08:28:59|17.19
08:29:00|17.1901
08:29:01|17.19
08:29:03|17.19
08:29:04|17.19
08:29:05|17.1892
08:29:05|17.1892
08:29:07|17.1916
08:29:07|17.2031
08:29:08|17.2031
08:29:09|17.2096
08:29:11|17.1986
08:29:11|17.1986
08:29:12|17.1986
08:29:13|17.1983
08:29:15|17.1983
08:29:16|17.1995
08:29:16|17.1995
08:29:18|17.2098
08:29:19|17.1991
08:29:19|17.1991
08:29:20|17.1962
08:29:21|17.1871
08:29:22|17.1915
08:29:24|17.1814
08:29:25|17.1814
08:29:26|17.18
08:29:27|17.18
08:29:28|17.1823
08:29:29|17.1785
08:29:30|17.1785
08:29:31|17.1785
08:29:32|17.1785
08:29:33|17.1785
08:29:34|17.1785
08:29:35|17.1785
08:29:36|17.1785
08:29:37|17.1799
08:29:38|17.1829
08:29:39|17.1829
08:29:40|17.1926
08:29:41|17.197
08:29:42|17.2033
08:29:43|17.2033
08:29:44|17.2033
08:29:45|17.213
08:29:46|17.223
08:29:47|17.2268
08:29:48|17.2298
08:29:50|17.2368
08:29:51|17.24
08:29:51|17.24
08:29:52|17.2384
08:29:53|17.2251
08:29:55|17.2251
08:29:56|17.2251
08:29:57|17.2251
08:29:58|17.2251
08:29:59|17.2272
08:30:00|17.2217
08:30:01|17.2189
08:30:02|17.2178
08:30:03|17.2176
08:30:05|17.2176
08:30:06|17.2176
08:30:06|17.2176
08:30:07|17.2351
08:30:09|17.2344
08:30:10|17.2337
08:30:11|17.2337
08:30:12|17.2374
08:30:13|17.2317
08:30:14|17.2313
08:30:15|17.2087
08:30:17|17.2274
08:30:18|17.2274
08:30:19|17.2274
08:30:20|17.2249
08:30:21|17.2264
08:30:22|17.2264
08:30:22|17.2264
08:30:24|17.2264
08:30:25|17.2264
08:30:26|17.2106
08:30:26|17.2106
08:30:28|17.1991
08:30:29|17.1973
08:30:30|17.1973
08:30:30|17.1953
08:30:32|17.1953
08:30:32|17.1889
08:30:34|17.1802
08:30:35|17.1802
08:30:36|17.1902
08:30:37|17.1902
08:30:38|17.1902
08:30:39|17.1902
08:30:40|17.1902
08:30:41|17.1802
08:30:42|17.1779
08:30:43|17.1908
08:30:44|17.1814
08:30:45|17.1814
08:30:46|17.1814
08:30:47|17.185
08:30:48|17.1884
08:30:49|17.191
08:30:51|17.1841
08:30:52|17.18
08:30:53|17.175
08:30:54|17.17
08:30:55|17.167
08:30:56|17.1597
08:30:57|17.1597
08:30:59|17.1715
08:31:00|17.1715
08:31:01|17.1715
08:31:01|17.1715
08:31:03|17.1822
08:31:04|17.1822
08:31:06|17.1822
08:31:07|17.1761
08:31:08|17.1761
08:31:09|17.1761
08:31:11|17.1761
08:31:12|17.1761
08:31:12|17.1602
08:31:14|17.1562
08:31:14|17.15
08:31:15|17.15
08:31:16|17.1562
08:31:17|17.1562
08:31:18|17.1562
08:31:20|17.1521
08:31:20|17.1348
08:31:21|17.131
08:31:22|17.129
08:31:23|17.127
08:31:24|17.1317
08:31:25|17.1317
08:31:27|17.1236
08:31:27|17.1236
08:31:29|17.1236
08:31:29|17.1236
08:31:30|17.1308
08:31:32|17.1343
08:31:33|17.1276
08:31:33|17.1353
08:31:34|17.1303
08:31:35|17.1303
08:31:36|17.1237
08:31:38|17.1237
08:31:39|17.1237
08:31:40|17.1237
08:31:40|17.1237
08:31:41|17.1237
08:31:43|17.1488
08:31:43|17.1488
08:31:44|17.1488
08:31:45|17.1488
08:31:46|17.15
08:31:47|17.15
08:31:48|17.15
08:31:49|17.15
08:31:50|17.1414
08:31:52|17.1277
08:31:53|17.1245
08:31:55|17.1245
08:31:56|17.1245
08:31:56|17.1245
08:31:58|17.1245
08:31:59|17.1245
08:32:00|17.1245
08:32:01|17.1245
08:32:02|17.1245
08:32:03|17.1245
08:32:04|17.1245
08:32:05|17.1245
08:32:06|17.1245
08:32:07|17.1161
08:32:09|17.1161
08:32:10|17.1142
08:32:11|17.1142
08:32:12|17.1113
08:32:12|17.1009
08:32:14|17.1
08:32:15|17.1
08:32:16|17.1006
08:32:17|17.0936
08:32:18|17.1044
08:32:19|17.1012
08:32:20|17.1044
08:32:21|17.1044
08:32:22|17.1068
08:32:23|17.1173
08:32:24|17.1173
08:32:25|17.1173
08:32:26|17.1173
08:32:27|17.119
08:32:28|17.119
08:32:29|17.119
08:32:30|17.1094
08:32:31|17.1094
08:32:32|17.1094
08:32:33|17.1094
08:32:34|17.1094
08:32:35|17.1094
08:32:36|17.1181
08:32:37|17.1094
08:32:38|17.121
08:32:39|17.1175
08:32:40|17.1149
08:32:41|17.1039
08:32:42|17.1039
08:32:43|17.1119
08:32:44|17.1119
08:32:46|17.1119
08:32:47|17.1016
08:32:48|17.0965
08:32:49|17.1057
08:32:50|17.1057
08:32:51|17.1057
08:32:53|17.1022
08:32:54|17.109
08:32:56|17.109
08:32:57|17.109
08:32:57|17.1157
08:32:59|17.1157
08:33:00|17.1157
08:33:01|17.1157
08:33:02|17.1178
08:33:03|17.0914
08:33:03|17.0953
08:33:06|17.0914
08:33:07|17.0914
08:33:08|17.0917
08:33:09|17.0917
08:33:10|17.1
08:33:11|17.1
08:33:12|17.1
08:33:14|17.1
08:33:14|17.1
08:33:16|17.1097
08:33:17|17.1097
08:33:18|17.1097
08:33:19|17.1097
08:33:20|17.1097
08:33:22|17.1109
08:33:22|17.1109
08:33:23|17.1109
08:33:24|17.1102
08:33:26|17.1102
08:33:26|17.1025
08:33:28|17.1025
08:33:28|17.1025
08:33:29|17.1025
08:33:30|17.1059
08:33:31|17.1059
08:33:32|17.1059
08:33:34|17.1059
08:33:34|17.1059
08:33:35|17.1059
08:33:36|17.1059
08:33:38|17.1052
08:33:39|17.1052
08:33:39|17.0888
08:33:41|17.0888
08:33:42|17.0888
08:33:43|17.0888
08:33:44|17.0888
08:33:45|17.0888
08:33:46|17.0983
08:33:47|17.0983
08:33:48|17.0912
08:33:49|17.0899
08:33:50|17.0899
08:33:51|17.0907
08:33:52|17.0907
08:33:54|17.0792
08:33:55|17.0746
08:33:55|17.0746
08:33:56|17.0787
08:33:58|17.075
08:33:59|17.075
08:33:59|17.0774
08:34:00|17.0664
08:34:02|17.0691
08:34:02|17.0781
08:34:03|17.0861
08:34:05|17.0861
08:34:05|17.0861
08:34:06|17.0908
08:34:08|17.1029
08:34:09|17.1027
08:34:09|17.1027
08:34:10|17.1027
08:34:12|17.0999
08:34:12|17.0977
08:34:13|17.0977
08:34:14|17.0977
08:34:15|17.0977
08:34:16|17.0977
08:34:17|17.0963
08:34:18|17.0809
08:34:19|17.0809
08:34:20|17.0809
08:34:22|17.0809
08:34:22|17.0938
08:34:23|17.0879
08:34:24|17.0806
08:34:25|17.0888
08:34:27|17.0888
08:34:28|17.0983
08:34:29|17.0943
08:34:30|17.1109
08:34:31|17.1063
08:34:32|17.1109
08:34:33|17.1109
08:34:34|17.1109
08:34:35|17.1213
08:34:36|17.1058
08:34:38|17.1058
08:34:38|17.1111
08:34:39|17.1025
08:34:40|17.1025
08:34:41|17.1035
08:34:42|17.1035
08:34:43|17.1035
08:34:44|17.1111
08:34:45|17.127
08:34:46|17.127
08:34:47|17.135
08:34:49|17.135
08:34:50|17.1378
08:34:50|17.1408
08:34:51|17.1408
08:34:52|17.1408
08:34:54|17.1399
08:34:56|17.1409
08:34:57|17.1409
08:34:58|17.1452
08:35:00|17.15
08:35:01|17.15
08:35:01|17.1495
08:35:03|17.1529
08:35:05|17.1613
08:35:06|17.1669
08:35:07|17.1623
08:35:09|17.1532
08:35:10|17.1501
08:35:10|17.1406
08:35:12|17.1406
08:35:13|17.1406
08:35:14|17.1406
08:35:14|17.1406
08:35:15|17.153
08:35:17|17.1541
08:35:18|17.1541
08:35:19|17.1327
08:35:20|17.1474
08:35:21|17.1474
08:35:22|17.1406
08:35:24|17.1248
08:35:25|17.1211
08:35:25|17.1211
08:35:27|17.1185
08:35:27|17.1185
08:35:28|17.1251
08:35:29|17.1251
08:35:31|17.1286
08:35:32|17.1286
08:35:33|17.1399
08:35:34|17.1477
08:35:35|17.1477
08:35:36|17.1477
08:35:37|17.1477
08:35:38|17.1477
08:35:38|17.1477
08:35:40|17.1477
08:35:41|17.1477
08:35:42|17.1537
08:35:43|17.1627
08:35:43|17.1627
08:35:45|17.1627
08:35:45|17.1717
08:35:46|17.175
08:35:48|17.175
08:35:49|17.1808
08:35:50|17.1808
08:35:51|17.1777
08:35:52|17.1777
08:35:53|17.1641
08:35:54|17.1641
08:35:54|17.1641
08:35:56|17.1727
08:35:57|17.1727
08:35:59|17.1689
08:36:00|17.1689
08:36:01|17.1689
08:36:03|17.1689
08:36:04|17.1689
08:36:05|17.1689
08:36:06|17.1689
08:36:07|17.1777
08:36:08|17.1886
08:36:09|17.1905
08:36:09|17.1862
08:36:11|17.1897
08:36:12|17.1877
08:36:13|17.1877
08:36:14|17.1877
08:36:15|17.1654
08:36:16|17.1824
08:36:17|17.1727
08:36:18|17.1708
08:36:19|17.1708
08:36:19|17.1735
08:36:21|17.1654
08:36:22|17.1557
08:36:23|17.1557
08:36:24|17.1557
08:36:25|17.1557
08:36:25|17.1572
08:36:27|17.1572
08:36:27|17.1572
08:36:29|17.1572
08:36:30|17.1572
08:36:32|17.1572
08:36:32|17.1685
08:36:33|17.1726
08:36:34|17.1809
08:36:36|17.1809
08:36:36|17.1809
08:36:37|17.1809
08:36:38|17.1775
08:36:39|17.1759
08:36:41|17.1775
08:36:42|17.1775
08:36:43|17.1667
08:36:44|17.1667
08:36:45|17.1667
08:36:46|17.1667
08:36:47|17.1794
08:36:48|17.1794
08:36:49|17.1859
08:36:50|17.1859
08:36:51|17.1859
08:36:52|17.1859
08:36:53|17.1859
08:36:55|17.1859
08:36:56|17.1698
08:36:58|17.1698
08:36:58|17.1698
08:36:59|17.1698
08:37:00|17.1427
08:37:01|17.1551
08:37:02|17.1616
08:37:03|17.1616
08:37:05|17.1616
08:37:06|17.1616
08:37:07|17.1794
08:37:08|17.181
08:37:09|17.179
08:37:10|17.179
08:37:12|17.1841
08:37:13|17.1749
08:37:14|17.1749
08:37:15|17.174
08:37:16|17.174
08:37:17|17.174
08:37:18|17.174
08:37:19|17.174
08:37:20|17.174
08:37:21|17.1688
08:37:23|17.1722
08:37:24|17.1722
08:37:25|17.1691
08:37:25|17.177
08:37:26|17.177
08:37:27|17.169
08:37:28|17.169
08:37:29|17.1625
08:37:30|17.1679
08:37:31|17.1793
08:37:32|17.1762
08:37:33|17.1728
08:37:34|17.173
08:37:35|17.173
08:37:36|17.181
08:37:37|17.181
08:37:38|17.1902
08:37:39|17.1905
08:37:40|17.1905
08:37:42|17.1905
08:37:44|17.1939
08:37:45|17.21
08:37:45|17.21
08:37:46|17.2071
08:37:47|17.2071
08:37:48|17.2071
08:37:49|17.1986
08:37:51|17.1992
08:37:51|17.2024
08:37:52|17.2024
08:37:54|17.2018
08:37:54|17.21
08:37:55|17.2697
08:37:57|17.2667
08:37:59|17.2686
08:38:00|17.2686
08:38:01|17.2683
08:38:02|17.2575
08:38:03|17.2601
08:38:04|17.2601
08:38:05|17.2506
08:38:06|17.3
08:38:07|17.2963
08:38:08|17.3189
08:38:10|17.34
08:38:11|17.3215
08:38:12|17.2988
08:38:13|17.3208
08:38:14|17.3049
08:38:15|17.3049
08:38:17|17.3396
08:38:17|17.3247
08:38:18|17.3247
08:38:19|17.3247
08:38:20|17.3249
08:38:21|17.3242
08:38:22|17.3242
08:38:24|17.3242
08:38:24|17.3308
08:38:26|17.3269
08:38:27|17.3269
08:38:28|17.3366
08:38:29|17.3366
08:38:30|17.3397
08:38:31|17.3385
08:38:32|17.3377
08:38:33|17.34
08:38:34|17.3358
08:38:35|17.34
08:38:36|17.3426
08:38:37|17.3391
08:38:38|17.3777
08:38:39|17.3909
08:38:40|17.3769
08:38:41|17.4
08:38:42|17.4378
08:38:43|17.4464
08:38:44|17.436
08:38:45|17.4243
08:38:46|17.4378
08:38:47|17.4189
08:38:48|17.4081
08:38:49|17.3926
08:38:50|17.3852
08:38:51|17.3723
08:38:52|17.3819
08:38:53|17.3819
08:38:54|17.3865
08:38:55|17.3905
08:38:56|17.3858
08:38:57|17.3827
08:38:58|17.3827
08:38:59|17.3758
08:39:00|17.3694
08:39:02|17.367
08:39:02|17.3689
08:39:03|17.3691
08:39:05|17.3691
08:39:06|17.3691
08:39:08|17.3676
08:39:09|17.36
08:39:10|17.3649
08:39:11|17.3742
08:39:12|17.3673
08:39:13|17.3673
08:39:14|17.3673
08:39:16|17.374
08:39:16|17.3781
08:39:18|17.3927
08:39:19|17.3933
08:39:20|17.3933
08:39:21|17.3927
08:39:22|17.3881
08:39:23|17.396
08:39:24|17.386
08:39:25|17.3788
08:39:26|17.3782
08:39:27|17.3825
08:39:27|17.3825
08:39:28|17.3825
08:39:30|17.3825
08:39:31|17.3825
08:39:31|17.3825
08:39:32|17.3775
08:39:34|17.3775
08:39:35|17.3775
08:39:35|17.3775
08:39:37|17.3663
08:39:37|17.3663
08:39:39|17.3774
08:39:40|17.3619
08:39:41|17.3619
08:39:42|17.3734
08:39:42|17.3734
08:39:44|17.3734
08:39:45|17.3734
08:39:45|17.36
08:39:46|17.3508
08:39:48|17.3508
08:39:49|17.3595
08:39:50|17.3719
08:39:50|17.3711
08:39:52|17.3805
08:39:53|17.3579
08:39:53|17.3619
08:39:55|17.3619
08:39:56|17.3621
08:39:57|17.3619
08:39:57|17.3452
08:39:59|17.3475
08:40:00|17.3475
08:40:01|17.3532
08:40:02|17.3623
08:40:03|17.3623
08:40:04|17.3623
08:40:05|17.3608
08:40:07|17.3585
08:40:08|17.3585
08:40:09|17.3585
08:40:10|17.3622
08:40:11|17.3622
08:40:12|17.3632
08:40:13|17.3608
08:40:14|17.3608
08:40:15|17.3608
08:40:16|17.3623
08:40:17|17.3608
08:40:18|17.3608
08:40:19|17.3688
08:40:20|17.3622
08:40:21|17.3608
08:40:22|17.3608
08:40:23|17.3532
08:40:24|17.3393
08:40:25|17.3393
08:40:26|17.3259
08:40:27|17.3268
08:40:28|17.3277
08:40:29|17.3277
08:40:30|17.3208
08:40:31|17.3268
08:40:32|17.3365
08:40:33|17.3223
08:40:35|17.3008
08:40:36|17.3144
08:40:37|17.3145
08:40:38|17.3145
08:40:39|17.3125
08:40:39|17.3125
08:40:41|17.3125
08:40:42|17.3053
08:40:42|17.3053
08:40:44|17.3053
08:40:45|17.3053
08:40:46|17.3053
08:40:47|17.3153
08:40:47|17.3153
08:40:48|17.3182
08:40:50|17.3277
08:40:51|17.3327
08:40:52|17.3327
08:40:53|17.3327
08:40:53|17.3327
08:40:55|17.3327
08:40:57|17.3125
08:40:57|17.3125
08:40:58|17.3125
08:41:00|17.3125
08:41:02|17.3127
08:41:02|17.3127
08:41:03|17.3158
08:41:04|17.3158
08:41:05|17.3126
08:41:06|17.3126
08:41:07|17.3126
08:41:09|17.3123
08:41:10|17.3123
08:41:11|17.3002
08:41:12|17.2955
08:41:13|17.2951
08:41:14|17.2926
08:41:15|17.2879
08:41:17|17.2809
08:41:17|17.2837
08:41:18|17.2836
08:41:19|17.2836
08:41:20|17.2837
08:41:21|17.2837
08:41:22|17.2813
08:41:23|17.2969
08:41:24|17.2912
08:41:25|17.3011
08:41:26|17.3011
08:41:27|17.3011
08:41:28|17.2913
08:41:29|17.2913
08:41:30|17.2913
08:41:31|17.2913
08:41:33|17.2894
08:41:33|17.2894
08:41:34|17.2894
08:41:35|17.2894
08:41:36|17.2894
08:41:38|17.2894
08:41:38|17.2896
08:41:39|17.2977
08:41:40|17.2977
08:41:41|17.3
08:41:42|17.3
08:41:43|17.2903
08:41:44|17.2903
08:41:45|17.2903
08:41:46|17.2902
08:41:47|17.2913
08:41:48|17.269
08:41:49|17.2788
08:41:50|17.2646
08:41:51|17.2698
08:41:52|17.2698
08:41:53|17.2698
08:41:54|17.2698
08:41:55|17.2698
08:41:56|17.2698
08:41:57|17.2779
08:41:58|17.27
08:42:00|17.2698
08:42:00|17.2646
08:42:01|17.2627
08:42:03|17.2558
08:42:04|17.2565
08:42:05|17.2663
08:42:07|17.2686
08:42:07|17.2709
08:42:08|17.2709
08:42:10|17.2709
08:42:11|17.2709
08:42:11|17.271
08:42:12|17.271
08:42:13|17.271
08:42:14|17.271
08:42:16|17.271
08:42:16|17.271
08:42:18|17.2835
08:42:19|17.2835
08:42:20|17.2913
08:42:20|17.2913
08:42:21|17.2967
08:42:22|17.2967
08:42:24|17.2918
08:42:24|17.2918
08:42:26|17.2913
08:42:27|17.2913
08:42:28|17.2862
08:42:29|17.2862
08:42:30|17.2862
08:42:31|17.3012
08:42:32|17.3012
08:42:33|17.3012
08:42:35|17.3012
08:42:35|17.3066
08:42:36|17.312
08:42:38|17.3172
08:42:39|17.3226
08:42:40|17.3129
08:42:41|17.3157
08:42:42|17.3157
08:42:43|17.3157
08:42:44|17.3141
08:42:45|17.331
08:42:46|17.3271
08:42:47|17.3271
08:42:48|17.3265
08:42:49|17.3375
08:42:50|17.3375
08:42:51|17.3337
08:42:52|17.3416
08:42:53|17.3416
08:42:54|17.332
08:42:55|17.332
08:42:56|17.3274
08:42:57|17.3274
08:42:58|17.3274
08:42:59|17.3274
08:43:00|17.3321
08:43:02|17.3335
08:43:03|17.348
08:43:04|17.348
08:43:05|17.3336
08:43:06|17.3336
08:43:07|17.3415
08:43:09|17.3415
08:43:10|17.3479
08:43:11|17.349
08:43:11|17.3532
08:43:13|17.3607
08:43:13|17.3607
08:43:14|17.3514
08:43:15|17.3561
08:43:16|17.3561
08:43:17|17.3561
08:43:19|17.3663
08:43:20|17.3663
08:43:21|17.3653
08:43:21|17.3653
08:43:22|17.3653
08:43:24|17.3653
08:43:25|17.3653
08:43:25|17.3567
08:43:27|17.3625
08:43:28|17.349
08:43:28|17.3548
08:43:30|17.3524
08:43:30|17.3524
08:43:31|17.3524
08:43:33|17.3524
08:43:33|17.3524
08:43:34|17.3524
08:43:35|17.3524
08:43:36|17.3605
08:43:37|17.3653
08:43:38|17.3703
08:43:39|17.3703
08:43:40|17.3741
08:43:41|17.3773
08:43:42|17.3773
08:43:43|17.3678
08:43:44|17.3833
08:43:45|17.3833
08:43:46|17.3833
08:43:47|17.3833
08:43:49|17.3605
08:43:50|17.3827
08:43:51|17.3726
08:43:52|17.3726
08:43:53|17.3726
08:43:54|17.3726
08:43:55|17.3927
08:43:56|17.3883
08:43:57|17.3899
08:43:58|17.3899
08:43:59|17.4
08:44:00|17.3803
08:44:01|17.383
08:44:02|17.4082
08:44:04|17.42
08:44:05|17.4181
08:44:06|17.4262
08:44:07|17.4291
08:44:08|17.434
08:44:09|17.4376
08:44:10|17.4366
08:44:11|17.444
08:44:12|17.4372
08:44:13|17.45
08:44:14|17.4576
08:44:15|17.4576
08:44:16|17.4619
08:44:17|17.4637
08:44:18|17.4615
08:44:19|17.45
08:44:20|17.45
08:44:21|17.4535
08:44:22|17.4535
08:44:23|17.4535
08:44:24|17.4499
08:44:25|17.4559
08:44:26|17.4521
08:44:27|17.4515
08:44:28|17.4515
08:44:29|17.4351
08:44:30|17.4393
08:44:31|17.4466
08:44:32|17.4466
08:44:33|17.4466
08:44:34|17.4466
08:44:35|17.4546
08:44:36|17.4466
08:44:37|17.4466
08:44:38|17.442
08:44:39|17.4456
08:44:40|17.449
08:44:41|17.449
08:44:42|17.4479
08:44:43|17.4473
08:44:44|17.4499
08:44:45|17.4447
08:44:46|17.4427
08:44:47|17.4393
08:44:48|17.4393
08:44:49|17.4638
08:44:50|17.4444
08:44:51|17.4474
08:44:52|17.4444
08:44:53|17.4444
08:44:54|17.4444
08:44:55|17.4483
08:44:56|17.4511
08:44:57|17.4511
08:44:58|17.4511
08:44:59|17.4511
08:45:00|17.4557
08:45:01|17.45
08:45:02|17.4698
08:45:03|17.4663
08:45:05|17.4644
08:45:05|17.4644
08:45:07|17.4522
08:45:08|17.4522
08:45:09|17.454
08:45:10|17.4638
08:45:11|17.4638
08:45:12|17.4596
08:45:12|17.4463
08:45:13|17.4463
08:45:15|17.4463
08:45:16|17.4463
08:45:17|17.4448
08:45:18|17.4414
08:45:19|17.4414
08:45:20|17.4305
08:45:21|17.4305
08:45:22|17.4308
08:45:22|17.4308
08:45:23|17.4242
08:45:25|17.4179
08:45:25|17.4048
08:45:26|17.4005
08:45:28|17.3958
08:45:29|17.4
08:45:30|17.4
08:45:31|17.3833
08:45:32|17.3974
08:45:33|17.3845
08:45:34|17.3845
08:45:35|17.3921
08:45:36|17.3835
08:45:37|17.395
08:45:38|17.3989
08:45:39|17.3891
08:45:40|17.3891
08:45:41|17.41
08:45:42|17.4084
08:45:43|17.4084
08:45:44|17.4084
08:45:45|17.4204
08:45:46|17.4077
08:45:47|17.4101
08:45:48|17.4101
08:45:49|17.423
08:45:50|17.4279
08:45:51|17.4191
08:45:52|17.4191
08:45:53|17.4191
08:45:54|17.4191
08:45:55|17.4001
08:45:56|17.4
08:45:57|17.4
08:45:58|17.3891
08:45:59|17.3936
08:46:00|17.4001
08:46:01|17.4001
08:46:02|17.4165
08:46:03|17.4051
08:46:05|17.4101
08:46:06|17.4002
08:46:07|17.4001
08:46:08|17.4098
08:46:08|17.3744
08:46:10|17.4101
08:46:11|17.4101
08:46:12|17.4101
08:46:13|17.4101
08:46:14|17.4101
08:46:15|17.4101
08:46:15|17.4041
08:46:17|17.4041
08:46:18|17.3918
08:46:19|17.3918
08:46:19|17.3826
08:46:21|17.3826
08:46:22|17.3827
08:46:23|17.3827
08:46:24|17.3827
08:46:25|17.3827
08:46:26|17.3819
08:46:27|17.378
08:46:27|17.3815
08:46:29|17.3768
08:46:29|17.3826
08:46:31|17.3867
08:46:32|17.3867
08:46:33|17.3867
08:46:34|17.3867
08:46:35|17.3894
08:46:36|17.3894
08:46:37|17.3894
08:46:38|17.383
08:46:39|17.3782
08:46:40|17.3677
08:46:41|17.3683
08:46:41|17.3683
08:46:43|17.3588
08:46:44|17.3588
08:46:45|17.36
08:46:46|17.36
08:46:47|17.36
08:46:49|17.3339
08:46:50|17.3677
08:46:51|17.3677
08:46:52|17.3677
08:46:53|17.3852
08:46:54|17.3852
08:46:54|17.3852
08:46:56|17.3852
08:46:57|17.3688
08:46:58|17.3677
08:46:59|17.3677
08:46:59|17.3691
08:47:01|17.3635
08:47:02|17.364
08:47:02|17.3639
08:47:04|17.3639
08:47:05|17.3489
08:47:06|17.3489
08:47:08|17.3632
08:47:09|17.3933
08:47:11|17.3781
08:47:11|17.3781
08:47:13|17.3784
08:47:14|17.3784
08:47:15|17.39
08:47:17|17.3929
08:47:18|17.423
08:47:18|17.4135
08:47:20|17.4097
08:47:21|17.4101
08:47:22|17.43
08:47:23|17.4233
08:47:24|17.4197
08:47:26|17.4197
08:47:27|17.4137
08:47:28|17.4137
08:47:28|17.4137
08:47:29|17.4137
08:47:30|17.4137
08:47:31|17.4137
08:47:33|17.4137
08:47:33|17.4137
08:47:35|17.4033
08:47:36|17.3949
08:47:37|17.3949
08:47:37|17.4164
08:47:39|17.4266
08:47:39|17.4266
08:47:40|17.4266
08:47:42|17.43
08:47:43|17.43
08:47:44|17.4256
08:47:45|17.4256
08:47:46|17.4379
08:47:47|17.4452
08:47:48|17.4304
08:47:49|17.445
08:47:50|17.4451
08:47:51|17.4485
08:47:52|17.44
08:47:53|17.44
08:47:54|17.4508
08:47:55|17.4566
08:47:56|17.4688
08:47:57|17.4566
08:47:58|17.457
08:47:59|17.4685
08:48:00|17.4685
08:48:01|17.4853
08:48:02|17.4911
08:48:03|17.4909
08:48:04|17.48
08:48:05|17.4726
08:48:06|17.4865
08:48:07|17.48
08:48:09|17.4685
08:48:10|17.4748
08:48:11|17.4448
08:48:12|17.464
08:48:14|17.4501
08:48:14|17.45
08:48:15|17.4569
08:48:17|17.4502
08:48:17|17.4504
08:48:18|17.4354
08:48:19|17.4383
08:48:21|17.4238
08:48:21|17.4238
08:48:23|17.4238
08:48:23|17.4238
08:48:24|17.4204
08:48:26|17.4179
08:48:27|17.4099
08:48:27|17.4099
08:48:28|17.3924
08:48:30|17.3935
08:48:30|17.3936
08:48:31|17.399
08:48:32|17.399
08:48:33|17.406
08:48:35|17.3886
08:48:35|17.3909
08:48:37|17.3824
08:48:37|17.3824
08:48:38|17.3678
08:48:39|17.3713
08:48:40|17.3713
08:48:41|17.3642
08:48:42|17.3642
08:48:43|17.3642
08:48:44|17.3642
08:48:46|17.3669
08:48:47|17.3669
08:48:48|17.3669
08:48:48|17.3669
08:48:50|17.3669
08:48:50|17.3823
08:48:51|17.4879
08:48:52|17.4467
08:48:53|17.4464
08:48:54|17.4352
08:48:55|17.4356
08:48:57|17.4276
08:48:57|17.4204
08:48:58|17.42
08:48:59|17.418
08:49:01|17.4179
08:49:02|17.4048
08:49:03|17.4099
08:49:04|17.4099
08:49:05|17.4099
08:49:07|17.4226
08:49:08|17.4185
08:49:10|17.4124
08:49:12|17.4124
08:49:12|17.408
08:49:14|17.4121
08:49:15|17.4121
08:49:16|17.4121
08:49:17|17.4091
08:49:18|17.4103
08:49:19|17.4103
08:49:19|17.4124
08:49:21|17.4124
08:49:22|17.4124
08:49:23|17.4124
08:49:24|17.4281
08:49:24|17.4281
08:49:26|17.4281
08:49:28|17.4315
08:49:28|17.4315
08:49:29|17.4315
08:49:30|17.4464
08:49:31|17.4464
08:49:32|17.4566
08:49:33|17.4579
08:49:34|17.4579
08:49:35|17.4579
08:49:36|17.4579
08:49:37|17.4579
08:49:38|17.447
08:49:39|17.4315
08:49:40|17.4315
08:49:41|17.4376
08:49:42|17.4376
08:49:43|17.4376
08:49:45|17.4376
08:49:46|17.4314
08:49:47|17.4281
08:49:48|17.4281
08:49:48|17.4179
08:49:50|17.4179
08:49:51|17.3898
08:49:52|17.3962
08:49:52|17.3962
08:49:54|17.4
08:49:55|17.4
08:49:56|17.4071
08:49:57|17.4071
08:49:57|17.4071
08:49:59|17.4079
08:50:00|17.4079
08:50:00|17.4079
08:50:01|17.4081
08:50:03|17.4
08:50:03|17.3908
08:50:05|17.3908
08:50:07|17.395
08:50:07|17.395
08:50:09|17.3869
08:50:10|17.3713
08:50:12|17.3846
08:50:13|17.3846
08:50:14|17.3846
08:50:15|17.3869
08:50:16|17.3869
08:50:17|17.3869
08:50:18|17.3869
08:50:19|17.3869
08:50:20|17.3946
08:50:21|17.3807
08:50:22|17.3807
08:50:23|17.4
08:50:24|17.4
08:50:25|17.3787
08:50:26|17.3787
08:50:27|17.3787
08:50:28|17.3787
08:50:29|17.3787
08:50:30|17.4008
08:50:31|17.4078
08:50:32|17.3998
08:50:33|17.3998
08:50:34|17.3998
08:50:35|17.3998
08:50:36|17.3827
08:50:37|17.3827
08:50:38|17.3827
08:50:39|17.3826
08:50:40|17.3688
08:50:41|17.3713
08:50:42|17.3713
08:50:43|17.3614
08:50:44|17.3661
08:50:45|17.3661
08:50:46|17.3579
08:50:47|17.3579
08:50:48|17.3699
08:50:49|17.3585
08:50:50|17.3622
08:50:51|17.3622
08:50:52|17.3595
08:50:53|17.3594
08:50:54|17.3594
08:50:55|17.3594
08:50:56|17.3594
08:50:57|17.3594
08:50:58|17.349
08:50:59|17.3566
08:51:00|17.348
08:51:01|17.348
08:51:02|17.3397
08:51:03|17.338
08:51:04|17.3439
08:51:05|17.3439
08:51:07|17.33
08:51:08|17.33
08:51:08|17.33
08:51:10|17.3261
08:51:12|17.3254
08:51:12|17.3254
08:51:13|17.338
08:51:14|17.3415
08:51:15|17.3415
08:51:17|17.3377
08:51:18|17.3377
08:51:19|17.3588
08:51:20|17.3588
08:51:21|17.3448
08:51:22|17.3448
08:51:23|17.3448
08:51:24|17.3448
08:51:26|17.3448
08:51:26|17.3448
08:51:28|17.3369
08:51:28|17.3369
08:51:30|17.3369
08:51:30|17.3369
08:51:31|17.3369
08:51:33|17.3369
08:51:34|17.3205
08:51:34|17.3205
08:51:35|17.3205
08:51:37|17.3118
08:51:37|17.3001
08:51:38|17.3001
08:51:39|17.2975
08:51:41|17.3001
08:51:41|17.2947
08:51:42|17.3013
08:51:44|17.3154
08:51:45|17.3056
08:51:45|17.3057
08:51:47|17.3025
08:51:48|17.3025
08:51:49|17.3025
08:51:50|17.3025
08:51:51|17.3025
08:51:52|17.3025
08:51:53|17.3212
08:51:54|17.3014
08:51:55|17.3014
08:51:56|17.2956
08:51:57|17.3062
08:51:58|17.3062
08:52:00|17.3063
08:52:00|17.3189
08:52:01|17.3189
08:52:03|17.3161
08:52:03|17.3161
08:52:04|17.3161
08:52:05|17.2947
08:52:07|17.2947
08:52:07|17.2947
08:52:08|17.2926
08:52:09|17.2942
08:52:11|17.29
08:52:12|17.2805
08:52:13|17.2907
08:52:14|17.2822
08:52:15|17.2866
08:52:16|17.2866
08:52:17|17.2866
08:52:18|17.2866
08:52:19|17.2866
08:52:20|17.2912
08:52:21|17.2862
08:52:22|17.2963
08:52:23|17.3001
08:52:24|17.2967
08:52:25|17.2928
08:52:26|17.2928
08:52:27|17.2929
08:52:29|17.2928
08:52:30|17.3022
08:52:31|17.2978
08:52:31|17.2978
08:52:32|17.2803
08:52:34|17.2793
08:52:34|17.2843
08:52:35|17.2843
08:52:36|17.2843
08:52:37|17.2843
08:52:38|17.2843
08:52:40|17.2843
08:52:41|17.2813
08:52:41|17.2813
08:52:42|17.2813
08:52:44|17.2837
08:52:45|17.2837
08:52:45|17.2898
08:52:46|17.2898
08:52:47|17.2898
08:52:48|17.2898
08:52:49|17.2874
08:52:50|17.2874
08:52:51|17.2854
08:52:53|17.2797
08:52:53|17.2755
08:52:54|17.2755
08:52:56|17.2794
08:52:57|17.2794
08:52:58|17.2794
08:52:59|17.282
08:53:00|17.282
08:53:01|17.282
08:53:02|17.282
08:53:03|17.282
08:53:04|17.282
08:53:05|17.282
08:53:06|17.282
08:53:07|17.282
08:53:08|17.2644
08:53:09|17.2644
08:53:10|17.247
08:53:11|17.2467
08:53:13|17.2596
08:53:14|17.2426
08:53:16|17.2402
08:53:17|17.2402
08:53:18|17.2426
08:53:20|17.2354
08:53:20|17.2354
08:53:22|17.2354
08:53:23|17.2354
08:53:24|17.2354
08:53:25|17.2391
08:53:26|17.2391
08:53:27|17.25
08:53:28|17.25
08:53:29|17.25
08:53:30|17.25
08:53:31|17.25
08:53:32|17.25
08:53:33|17.2553
08:53:34|17.2553
08:53:35|17.2553
08:53:36|17.2508
08:53:37|17.2364
08:53:38|17.2343
08:53:39|17.2434
08:53:40|17.2394
08:53:41|17.2394
08:53:42|17.2394
08:53:43|17.2437
08:53:44|17.2437
08:53:45|17.2437
08:53:46|17.2437
08:53:47|17.25
08:53:48|17.2498
08:53:49|17.2553
08:53:50|17.2553
08:53:51|17.2499
08:53:53|17.2463
08:53:54|17.2628
08:53:56|17.2628
08:53:56|17.2628
08:53:57|17.2425
08:53:58|17.2262
08:54:00|17.2313
08:54:01|17.2442
08:54:01|17.2442
08:54:02|17.2442
08:54:04|17.2345
08:54:04|17.2345
08:54:06|17.2345
08:54:07|17.2345
08:54:08|17.2207
08:54:09|17.224
08:54:10|17.2171
08:54:11|17.2171
08:54:11|17.2171
08:54:12|17.2171
08:54:15|17.2248
08:54:16|17.2207
08:54:17|17.2207
08:54:18|17.2285
08:54:20|17.2285
08:54:20|17.2285
08:54:21|17.2285
08:54:22|17.2285
08:54:23|17.2285
08:54:24|17.2285
08:54:25|17.2101
08:54:26|17.2218
08:54:27|17.2171
08:54:28|17.2207
08:54:29|17.2233
08:54:30|17.2233
08:54:31|17.2233
08:54:33|17.2233
08:54:33|17.2233
08:54:34|17.23
08:54:35|17.23
08:54:36|17.23
08:54:37|17.23
08:54:38|17.2211
08:54:39|17.2211
08:54:40|17.2299
08:54:41|17.2299
08:54:42|17.2299
08:54:43|17.2238
08:54:44|17.2238
08:54:45|17.2144
08:54:46|17.2199
08:54:47|17.2073
08:54:48|17.2073
08:54:49|17.2199
08:54:50|17.2199
08:54:51|17.2199
08:54:52|17.2199
08:54:53|17.2377
08:54:55|17.2375
08:54:56|17.2375
08:54:57|17.2375
08:54:58|17.2423
08:54:59|17.2423
08:55:00|17.2423
08:55:01|17.2423
08:55:03|17.2457
08:55:03|17.2457
08:55:04|17.2457
08:55:06|17.2512
08:55:07|17.2512
08:55:07|17.2512
08:55:09|17.2512
08:55:10|17.2529
08:55:11|17.2456
08:55:12|17.2382
08:55:13|17.2381
08:55:14|17.226
08:55:15|17.226
08:55:17|17.1923
08:55:17|17.1923
08:55:18|17.2248
08:55:19|17.2248
08:55:21|17.2142
08:55:22|17.2142
08:55:23|17.2211
08:55:24|17.2211
08:55:25|17.2198
08:55:26|17.2198
08:55:27|17.2198
08:55:28|17.2272
08:55:29|17.2272
08:55:30|17.2272
08:55:31|17.2217
08:55:32|17.1695
08:55:33|17.16
08:55:34|17.178
08:55:35|17.1809
08:55:37|17.1909
08:55:38|17.2032
08:55:39|17.197
08:55:40|17.197
08:55:41|17.197
08:55:42|17.1764
08:55:43|17.185
08:55:44|17.1868
08:55:45|17.1868
08:55:46|17.1782
08:55:47|17.1782
08:55:48|17.1782
08:55:49|17.1782
08:55:51|17.1881
08:55:51|17.1693
08:55:52|17.1714
08:55:53|17.1714
08:55:55|17.1718
08:55:55|17.1594
08:55:56|17.1594
08:55:57|17.1657
08:55:59|17.172
08:55:59|17.1773
08:56:01|17.17
08:56:01|17.1718
08:56:03|17.1721
08:56:04|17.1788
08:56:05|17.1736
08:56:06|17.1846
08:56:07|17.1846
08:56:08|17.1846
08:56:09|17.1846
08:56:10|17.1846
08:56:11|17.1846
08:56:12|17.1952
08:56:13|17.1952
08:56:14|17.1952
08:56:15|17.1952
08:56:16|17.1952
08:56:18|17.1952
08:56:18|17.1952
08:56:20|17.1952
08:56:21|17.1839
08:56:22|17.1839
08:56:22|17.1846
08:56:24|17.1846
08:56:24|17.1837
08:56:26|17.1845
08:56:27|17.193
08:56:29|17.1852
08:56:30|17.1852
08:56:30|17.1852
08:56:32|17.1852
08:56:32|17.1852
08:56:33|17.1852
08:56:35|17.1852
08:56:35|17.1852
08:56:36|17.1852
08:56:38|17.1852
08:56:39|17.1885
08:56:40|17.1808
08:56:41|17.1694
08:56:42|17.183
08:56:43|17.183
08:56:44|17.1818
08:56:45|17.1747
08:56:47|17.1748
08:56:47|17.1715
08:56:48|17.1827
08:56:49|17.1827
08:56:51|17.1922
08:56:51|17.1914
08:56:52|17.1914
08:56:53|17.1914
08:56:55|17.1914
08:56:55|17.1914
08:56:56|17.1914
08:56:58|17.1914
08:56:58|17.1914
08:56:59|17.1914
08:57:01|17.1914
08:57:01|17.1914
08:57:03|17.1914
08:57:04|17.1914
08:57:05|17.1914
08:57:06|17.1914
08:57:07|17.1914
08:57:08|17.1914
08:57:09|17.1914
08:57:10|17.1914
08:57:11|17.2
08:57:12|17.1892
08:57:13|17.1759
08:57:14|17.1759
08:57:15|17.1759
08:57:17|17.1989
08:57:18|17.1989
08:57:19|17.194
08:57:20|17.1979
08:57:21|17.1988
08:57:23|17.201
08:57:24|17.201
08:57:25|17.21
08:57:26|17.21
08:57:27|17.2003
08:57:28|17.1985
08:57:30|17.192
08:57:31|17.1901
08:57:31|17.1901
08:57:33|17.1808
08:57:34|17.1808
08:57:35|17.1844
08:57:36|17.1844
08:57:38|17.1906
08:57:39|17.1906
08:57:40|17.2002
08:57:41|17.192
08:57:41|17.192
08:57:43|17.192
08:57:44|17.192
08:57:45|17.192
08:57:46|17.192
08:57:47|17.192
08:57:48|17.192
08:57:49|17.1933
08:57:50|17.1933
08:57:51|17.1933
08:57:52|17.1834
08:57:52|17.1834
08:57:54|17.1834
08:57:54|17.1834
08:57:56|17.1919
08:57:56|17.1919
08:57:58|17.1919
08:57:59|17.1821
08:57:59|17.1821
08:58:01|17.1821
08:58:02|17.1821
08:58:03|17.1759
08:58:04|17.1759
08:58:05|17.1759
08:58:05|17.1722
08:58:07|17.1722
08:58:08|17.1722
08:58:09|17.1722
08:58:10|17.1725
08:58:11|17.164
08:58:12|17.164
08:58:13|17.164
08:58:14|17.17
08:58:14|17.17
08:58:16|17.17
08:58:17|17.1864
08:58:18|17.1864
08:58:19|17.1933
08:58:20|17.2
08:58:21|17.2055
08:58:22|17.2091
08:58:24|17.2144
08:58:25|17.2104
08:58:27|17.2117
08:58:27|17.2145
08:58:28|17.2168
08:58:29|17.2248
08:58:30|17.2248
08:58:31|17.2248
08:58:32|17.2179
08:58:33|17.2179
08:58:34|17.2179
08:58:35|17.2282
08:58:36|17.2394
08:58:38|17.2328
08:58:39|17.2328
08:58:40|17.2328
08:58:42|17.2328
08:58:42|17.2328
08:58:43|17.2328
08:58:44|17.2441
08:58:45|17.2441
08:58:46|17.2395
08:58:47|17.2381
08:58:48|17.2393
08:58:49|17.2444
08:58:50|17.2444
08:58:51|17.2472
08:58:52|17.2493
08:58:53|17.2493
08:58:54|17.2368
08:58:55|17.2376
08:58:57|17.238
08:58:58|17.2399
08:58:59|17.2399
08:59:00|17.23
08:59:01|17.225
08:59:02|17.2307
08:59:03|17.2252
08:59:04|17.2252
08:59:05|17.226
08:59:06|17.226
08:59:07|17.2307
08:59:08|17.2307
08:59:09|17.2217
08:59:10|17.2217
08:59:11|17.2208
08:59:12|17.2208
08:59:13|17.2208
08:59:14|17.2179
08:59:15|17.2168
08:59:16|17.2052
08:59:17|17.2056
08:59:19|17.2056
08:59:20|17.2076
08:59:21|17.2179
08:59:22|17.215
08:59:23|17.215
08:59:24|17.215
08:59:25|17.215
08:59:27|17.215
08:59:28|17.215
08:59:28|17.2307
08:59:29|17.2307
08:59:31|17.2447
08:59:32|17.2447
08:59:33|17.2499
08:59:33|17.25
08:59:35|17.25
08:59:35|17.25
08:59:37|17.243
08:59:37|17.243
08:59:38|17.2499
08:59:39|17.2499
08:59:40|17.2499
08:59:42|17.25
08:59:43|17.25
08:59:44|17.25
08:59:45|17.25
08:59:46|17.25
08:59:47|17.25
08:59:48|17.2492
08:59:49|17.25
08:59:50|17.2543
08:59:52|17.2644
08:59:53|17.2644
08:59:53|17.266
08:59:55|17.266
08:59:55|17.2601
08:59:56|17.2601
08:59:58|17.2601
08:59:59|17.2601
09:00:00|17.2601
09:00:00|17.2601
09:00:01|17.2628
09:00:03|17.2498
09:00:04|17.2443
09:00:04|17.2443
09:00:05|17.2443
09:00:07|17.2443
09:00:08|17.2443
09:00:09|17.2443
09:00:10|17.25
09:00:11|17.25
09:00:13|17.24
09:00:14|17.24
09:00:14|17.24
09:00:15|17.24
09:00:16|17.2242
09:00:17|17.2182
09:00:19|17.2182
09:00:21|17.2034
09:00:21|17.2
09:00:22|17.2008
09:00:24|17.2008
09:00:24|17.1943
09:00:25|17.2137
09:00:26|17.2137
09:00:27|17.2137
09:00:28|17.2052
09:00:30|17.2052
09:00:30|17.2117
09:00:32|17.2117
09:00:33|17.2173
09:00:34|17.2139
09:00:35|17.2273
09:00:36|17.2176
09:00:36|17.2206
09:00:37|17.2078
09:00:38|17.2078
09:00:40|17.2119
09:00:41|17.2119
09:00:42|17.2119
09:00:43|17.2119
09:00:44|17.2126
09:00:45|17.2082
09:00:46|17.2119
09:00:47|17.2078
09:00:48|17.2078
09:00:49|17.2078
09:00:50|17.1976
09:00:51|17.1976
09:00:52|17.2047
09:00:53|17.2047
09:00:54|17.2047
09:00:55|17.2047
09:00:57|17.1978
09:00:57|17.1978
09:00:59|17.1939
09:01:00|17.1939
09:01:01|17.1902
09:01:02|17.19
09:01:03|17.1836
09:01:04|17.1836
09:01:05|17.1836
09:01:06|17.1844
09:01:07|17.1844
09:01:08|17.175
09:01:09|17.164
09:01:10|17.1569
09:01:11|17.1491
09:01:12|17.1432
09:01:14|17.1542
09:01:15|17.1542
09:01:15|17.1558
09:01:16|17.16
09:01:17|17.1639
09:01:18|17.1565
09:01:19|17.1565
09:01:20|17.1604
09:01:21|17.1578
09:01:23|17.1578
09:01:24|17.1644
09:01:25|17.1644
09:01:27|17.1455
09:01:28|17.1396
09:01:29|17.1387
09:01:30|17.1323
09:01:31|17.127
09:01:32|17.1224
09:01:33|17.1299
09:01:34|17.1246
09:01:35|17.1246
09:01:36|17.1197
09:01:37|17.1161
09:01:38|17.1137
09:01:39|17.1112
09:01:40|17.116
09:01:41|17.1111
09:01:42|17.1027
09:01:43|17.1
09:01:44|17.0977
09:01:45|17.0987
09:01:46|17.0987
09:01:47|17.0987
09:01:48|17.1063
09:01:49|17.1166
09:01:50|17.1042
09:01:51|17.1042
09:01:52|17.1042
09:01:53|17.1042
09:01:54|17.1046
09:01:55|17.1139
09:01:56|17.1239
09:01:57|17.136
09:01:58|17.136
09:01:59|17.1306
09:02:00|17.1378
09:02:01|17.1378
09:02:02|17.1289
09:02:03|17.1297
09:02:04|17.1297
09:02:05|17.1297
09:02:06|17.1297
09:02:07|17.1297
09:02:08|17.1297
09:02:09|17.1297
09:02:11|17.1438
09:02:12|17.1529
09:02:13|17.1529
09:02:14|17.164
09:02:15|17.159
09:02:15|17.167
09:02:17|17.167
09:02:18|17.167
09:02:18|17.167
09:02:20|17.167
09:02:21|17.1717
09:02:23|17.1816
09:02:24|17.201
09:02:25|17.2047
09:02:27|17.2064
09:02:28|17.2064
09:02:29|17.2136
09:02:30|17.2216
09:02:31|17.2124
09:02:32|17.2203
09:02:33|17.224
09:02:34|17.224
09:02:35|17.224
09:02:36|17.224
09:02:36|17.224
09:02:37|17.224
09:02:39|17.21
09:02:40|17.21
09:02:41|17.21
09:02:42|17.21
09:02:43|17.21
09:02:44|17.2114
09:02:45|17.2114
09:02:46|17.2114
09:02:47|17.2114
09:02:48|17.2114
09:02:49|17.2114
09:02:50|17.2114
09:02:51|17.2114
09:02:52|17.2114
09:02:53|17.2114
09:02:54|17.2159
09:02:55|17.2159
09:02:56|17.2106
09:02:57|17.213
09:02:58|17.213
09:02:59|17.2239
09:03:00|17.2123
09:03:01|17.2138
09:03:02|17.2132
09:03:04|17.224
09:03:04|17.2263
09:03:06|17.2263
09:03:07|17.2317
09:03:08|17.2381
09:03:09|17.226
09:03:10|17.226
09:03:11|17.2282
09:03:12|17.2282
09:03:12|17.24
09:03:14|17.24
09:03:15|17.24
09:03:16|17.2378
09:03:17|17.2378
09:03:18|17.2333
09:03:19|17.2283
09:03:19|17.2283
09:03:21|17.2331
09:03:23|17.2331
09:03:24|17.2282
09:03:25|17.2291
09:03:27|17.2299
09:03:27|17.2299
09:03:28|17.2157
09:03:29|17.2157
09:03:30|17.2032
09:03:31|17.2032
09:03:33|17.2041
09:03:35|17.21
09:03:35|17.2033
09:03:36|17.2113
09:03:37|17.205
09:03:38|17.205
09:03:39|17.205
09:03:40|17.1787
09:03:41|17.1787
09:03:42|17.1787
09:03:43|17.1787
09:03:44|17.1787
09:03:45|17.1787
09:03:47|17.1779
09:03:48|17.1779
09:03:49|17.1821
09:03:50|17.1776
09:03:51|17.1776
09:03:52|17.1844
09:03:53|17.1844
09:03:55|17.1888
09:03:55|17.1894
09:03:57|17.1902
09:03:58|17.1902
09:03:59|17.1994
09:04:00|17.1994
09:04:02|17.1969
09:04:02|17.1973
09:04:03|17.2045
09:04:05|17.2045
09:04:06|17.2056
09:04:06|17.2044
09:04:07|17.2049
09:04:08|17.2089
09:04:09|17.2224
09:04:10|17.2221
09:04:11|17.2238
09:04:12|17.2238
09:04:13|17.2376
09:04:14|17.2363
09:04:15|17.2406
09:04:16|17.2386
09:04:17|17.2363
09:04:18|17.2363
09:04:20|17.238
09:04:21|17.2477
09:04:21|17.2382
09:04:23|17.2333
09:04:24|17.2227
09:04:25|17.236
09:04:26|17.2228
09:04:28|17.2228
09:04:29|17.2384
09:04:30|17.2384
09:04:32|17.2245
09:04:33|17.2245
09:04:34|17.2323
09:04:35|17.2377
09:04:36|17.2377
09:04:37|17.2377
09:04:38|17.2377
09:04:39|17.2457
09:04:40|17.2447
09:04:41|17.2447
09:04:42|17.2341
09:04:43|17.2341
09:04:44|17.2341
09:04:45|17.2341
09:04:46|17.2341
09:04:47|17.2278
09:04:48|17.2298
09:04:49|17.2616
09:04:50|17.2403
09:04:51|17.2403
09:04:52|17.2403
09:04:53|17.2403
09:04:54|17.2403
09:04:55|17.2544
09:04:56|17.2544
09:04:57|17.2544
09:04:58|17.2704
09:04:59|17.2717
09:05:00|17.2849
09:05:01|17.2849
09:05:02|17.2849
09:05:03|17.2901
09:05:04|17.292
09:05:05|17.3057
09:05:06|17.3093
09:05:07|17.3116
09:05:08|17.2996
09:05:09|17.2996
09:05:10|17.3119
09:05:11|17.3076
09:05:12|17.3001
09:05:14|17.3172
09:05:14|17.3172
09:05:16|17.3189
09:05:16|17.3136
09:05:18|17.3172
09:05:18|17.3219
09:05:20|17.3136
09:05:20|17.3136
09:05:21|17.3136
09:05:22|17.3136
09:05:24|17.3136
09:05:25|17.3095
09:05:27|17.3169
09:05:28|17.3136
09:05:28|17.3136
09:05:30|17.3067
09:05:31|17.3073
09:05:32|17.3118
09:05:33|17.3289
09:05:34|17.3193
09:05:35|17.3179
09:05:36|17.3241
09:05:37|17.3292
09:05:38|17.3292
09:05:38|17.3222
09:05:39|17.3288
09:05:41|17.3288
09:05:42|17.3288
09:05:42|17.3295
09:05:44|17.3395
09:05:45|17.33
09:05:46|17.3222
09:05:47|17.3222
09:05:48|17.3206
09:05:49|17.3206
09:05:50|17.3206
09:05:51|17.3148
09:05:52|17.3148
09:05:54|17.3274
09:05:55|17.3274
09:05:55|17.3274
09:05:57|17.3255
09:05:59|17.3268
09:05:59|17.3171
09:06:01|17.3118
09:06:01|17.3077
09:06:03|17.3
09:06:04|17.3
09:06:04|17.2931
09:06:06|17.2959
09:06:06|17.3
09:06:07|17.309
09:06:09|17.309
09:06:10|17.309
09:06:11|17.309
09:06:11|17.2829
09:06:13|17.2829
09:06:14|17.2989
09:06:15|17.2989
09:06:16|17.2809
09:06:17|17.282
09:06:19|17.2708
09:06:19|17.2632
09:06:20|17.2677
09:06:21|17.2656
09:06:22|17.2656
09:06:23|17.2656
09:06:25|17.2812
09:06:27|17.2741
09:06:28|17.271
09:06:29|17.271
09:06:30|17.271
09:06:31|17.2675
09:06:32|17.2675
09:06:33|17.2675
09:06:34|17.2675
09:06:35|17.2675
09:06:36|17.2675
09:06:37|17.2675
09:06:37|17.2675
09:06:39|17.2649
09:06:39|17.2649
09:06:40|17.2649
09:06:41|17.2776
09:06:43|17.2776
09:06:45|17.2695
09:06:45|17.2734
09:06:46|17.2734
09:06:47|17.2734
09:06:49|17.2724
09:06:50|17.2724
09:06:51|17.2713
09:06:52|17.2713
09:06:53|17.2713
09:06:54|17.2713
09:06:55|17.2713
09:06:56|17.2801
09:06:57|17.2801
09:06:58|17.2801
09:06:59|17.2801
09:06:59|17.2801
09:07:01|17.2801
09:07:02|17.2828
09:07:03|17.2828
09:07:04|17.29
09:07:05|17.2888
09:07:06|17.29
09:07:07|17.2937
09:07:08|17.2937
09:07:09|17.2941
09:07:10|17.2941
09:07:11|17.2941
09:07:12|17.2941
09:07:13|17.3066
09:07:14|17.3016
09:07:14|17.3016
09:07:16|17.3019
09:07:17|17.3019
09:07:18|17.3019
09:07:19|17.3019
09:07:20|17.2937
09:07:21|17.2937
09:07:22|17.2996
09:07:23|17.2996
09:07:24|17.3055
09:07:26|17.3055
09:07:26|17.3055
09:07:27|17.3055
09:07:28|17.3117
09:07:29|17.3117
09:07:30|17.31
09:07:31|17.31
09:07:32|17.302
09:07:33|17.3138
09:07:34|17.3138
09:07:35|17.31
09:07:36|17.2855
09:07:37|17.2855
09:07:39|17.2855
09:07:40|17.2855
09:07:41|17.308
09:07:42|17.308
09:07:43|17.3055
09:07:44|17.31
09:07:45|17.31
09:07:46|17.31
09:07:47|17.31
09:07:48|17.3026
09:07:49|17.3026
09:07:51|17.3026
09:07:51|17.3026
09:07:53|17.3026
09:07:54|17.2865
09:07:55|17.293
09:07:55|17.2863
09:07:56|17.2956
09:07:58|17.3053
09:07:59|17.3053
09:08:00|17.2967
09:08:01|17.2967
09:08:02|17.3026
09:08:03|17.3086
09:08:04|17.3086
09:08:05|17.3017
09:08:06|17.2943
09:08:07|17.302
09:08:08|17.302
09:08:09|17.3047
09:08:10|17.3047
09:08:11|17.3047
09:08:12|17.3089
09:08:13|17.3068
09:08:14|17.3068
09:08:15|17.3105
09:08:16|17.3055
09:08:17|17.2967
09:08:18|17.2979
09:08:19|17.2979
09:08:20|17.2979
09:08:21|17.2979
09:08:22|17.3024
09:08:23|17.3024
09:08:24|17.3024
09:08:25|17.2964
09:08:26|17.2964
09:08:27|17.291
09:08:29|17.3024
09:08:30|17.3024
09:08:31|17.3024
09:08:32|17.3024
09:08:33|17.2936
09:08:34|17.2756
09:08:35|17.2909
09:08:36|17.2859
09:08:37|17.2881
09:08:38|17.2881
09:08:39|17.2881
09:08:40|17.3
09:08:41|17.3
09:08:42|17.3
09:08:43|17.3001
09:08:44|17.3057
09:08:45|17.3057
09:08:47|17.2978
09:08:47|17.2978
09:08:49|17.2978
09:08:50|17.2978
09:08:52|17.2989
09:08:53|17.3008
09:08:54|17.3008
09:08:55|17.3008
09:08:56|17.3011
09:08:57|17.3011
09:08:58|17.303
09:08:59|17.3015
09:09:00|17.3015
09:09:01|17.3057
09:09:02|17.3183
09:09:03|17.3258
09:09:04|17.3319
09:09:05|17.3319
09:09:06|17.3419
09:09:07|17.3439
09:09:08|17.335
09:09:09|17.335
09:09:10|17.3442
09:09:11|17.3442
09:09:12|17.3442
09:09:13|17.3431
09:09:14|17.3435
09:09:15|17.3363
09:09:16|17.3363
09:09:17|17.3363
09:09:18|17.3363
09:09:19|17.35
09:09:20|17.3549
09:09:21|17.3501
09:09:22|17.3501
09:09:23|17.3549
09:09:24|17.3728
09:09:25|17.3728
09:09:26|17.3727
09:09:28|17.3636
09:09:29|17.3636
09:09:30|17.3503
09:09:31|17.3503
09:09:32|17.3503
09:09:34|17.3363
09:09:35|17.3486
09:09:36|17.3486
09:09:37|17.3486
09:09:38|17.3486
09:09:39|17.3486
09:09:40|17.3486
09:09:41|17.3301
09:09:42|17.3301
09:09:43|17.3176
09:09:44|17.3176
09:09:45|17.3073
09:09:45|17.3091
09:09:46|17.3091
09:09:48|17.3051
09:09:49|17.3051
09:09:49|17.3051
09:09:51|17.3091
09:09:52|17.3091
09:09:53|17.3066
09:09:54|17.3066
09:09:55|17.3066
09:09:56|17.3092
09:09:57|17.313
09:09:58|17.313
09:09:59|17.3141
09:10:00|17.3141
09:10:01|17.3141
09:10:02|17.3141
09:10:03|17.3141
09:10:04|17.3141
09:10:05|17.3141
09:10:06|17.3141
09:10:07|17.3141
09:10:08|17.3141
09:10:09|17.3253
09:10:10|17.3253
09:10:11|17.3253
09:10:12|17.3253
09:10:13|17.3253
09:10:14|17.3223
09:10:15|17.33
09:10:16|17.315
09:10:17|17.315
09:10:18|17.3098
09:10:19|17.3098
09:10:20|17.3088
09:10:21|17.3088
09:10:22|17.3088
09:10:23|17.3088
09:10:24|17.3106
09:10:25|17.3161
09:10:26|17.3161
09:10:27|17.3
09:10:29|17.3
09:10:31|17.3
09:10:32|17.3
09:10:33|17.3098
09:10:34|17.3098
09:10:35|17.3098
09:10:36|17.3098
09:10:37|17.3098
09:10:38|17.3098
09:10:39|17.3098
09:10:41|17.3086
09:10:41|17.3086
09:10:43|17.3086
09:10:44|17.3085
09:10:46|17.303
09:10:47|17.303
09:10:47|17.303
09:10:48|17.303
09:10:49|17.3086
09:10:51|17.3086
09:10:52|17.3086
09:10:53|17.3086
09:10:55|17.3076
09:10:55|17.3076
09:10:56|17.3076
09:10:57|17.305
09:10:58|17.305
09:10:59|17.305
09:11:00|17.305
09:11:02|17.305
09:11:02|17.305
09:11:03|17.305
09:11:04|17.305
09:11:05|17.3035
09:11:07|17.3035
09:11:07|17.3035
09:11:08|17.3039
09:11:10|17.3039
09:11:10|17.3037
09:11:12|17.3037
09:11:12|17.3014
09:11:13|17.2816
09:11:14|17.2874
09:11:15|17.28
09:11:16|17.28
09:11:17|17.2789
09:11:18|17.2664
09:11:19|17.2664
09:11:20|17.2664
09:11:21|17.2789
09:11:22|17.2769
09:11:24|17.2846
09:11:25|17.2594
09:11:26|17.2594
09:11:27|17.2594
09:11:28|17.2684
09:11:29|17.2684
09:11:31|17.2789
09:11:31|17.2789
09:11:33|17.2684
09:11:34|17.2684
09:11:35|17.2636
09:11:36|17.2636
09:11:38|17.2651
09:11:38|17.2426
09:11:40|17.2494
09:11:40|17.2294
09:11:42|17.2294
09:11:43|17.2379
09:11:44|17.2317
09:11:45|17.2494
09:11:45|17.2494
09:11:46|17.2383
09:11:47|17.2383
09:11:49|17.2283
09:11:50|17.225
09:11:51|17.2128
09:11:52|17.2128
09:11:53|17.2128
09:11:54|17.2128
09:11:55|17.218
09:11:56|17.218
09:11:57|17.218
09:11:58|17.2259
09:11:59|17.2259
09:12:00|17.2259
09:12:01|17.2259
09:12:02|17.2228
09:12:03|17.2228
09:12:04|17.2228
09:12:05|17.2259
09:12:07|17.218
09:12:07|17.218
09:12:08|17.218
09:12:10|17.218
09:12:10|17.218
09:12:11|17.218
09:12:13|17.218
09:12:14|17.218
09:12:16|17.2219
09:12:16|17.2188
09:12:17|17.2121
09:12:19|17.2121
09:12:19|17.1988
09:12:20|17.196
09:12:21|17.1864
09:12:22|17.1879
09:12:23|17.1951
09:12:24|17.18
09:12:25|17.1803
09:12:26|17.1671
09:12:28|17.164
09:12:28|17.1679
09:12:29|17.1679
09:12:31|17.1679
09:12:32|17.1679
09:12:33|17.1679
09:12:34|17.1679
09:12:35|17.1796
09:12:36|17.1873
09:12:38|17.1873
09:12:38|17.1946
09:12:39|17.1946
09:12:41|17.1946
09:12:42|17.1946
09:12:42|17.1946
09:12:43|17.1946
09:12:44|17.1946
09:12:46|17.1984
09:12:47|17.2032
09:12:48|17.2032
09:12:49|17.2032
09:12:50|17.2032
09:12:51|17.202
09:12:52|17.202
09:12:53|17.202
09:12:54|17.202
09:12:55|17.2
09:12:56|17.202
09:12:57|17.202
09:12:58|17.202
09:12:59|17.202
09:13:00|17.202
09:13:01|17.22
09:13:02|17.2147
09:13:03|17.2147
09:13:04|17.2147
09:13:05|17.2127
09:13:06|17.2096
09:13:07|17.2096
09:13:08|17.2032
09:13:09|17.2
09:13:10|17.2
09:13:11|17.2
09:13:12|17.1963
09:13:13|17.184
09:13:14|17.1869
09:13:15|17.1869
09:13:16|17.1869
09:13:17|17.1778
09:13:18|17.1778
09:13:19|17.1633
09:13:20|17.1633
09:13:21|17.1633
09:13:22|17.1633
09:13:23|17.1842
09:13:24|17.1842
09:13:25|17.1843
09:13:26|17.1843
09:13:27|17.1779
09:13:28|17.1779
09:13:29|17.1779
09:13:30|17.1779
09:13:31|17.1779
09:13:33|17.1738
09:13:35|17.1738
09:13:35|17.1738
09:13:36|17.1738
09:13:38|17.1738
09:13:39|17.1738
09:13:41|17.1738
09:13:41|17.1666
09:13:42|17.1667
09:13:43|17.161
09:13:44|17.15
09:13:45|17.1569
09:13:46|17.1501
09:13:47|17.1501
09:13:48|17.154
09:13:49|17.154
09:13:51|17.154
09:13:52|17.1779
09:13:53|17.18
09:13:54|17.1884
09:13:55|17.192
09:13:56|17.1945
09:13:57|17.1923
09:13:58|17.1923
09:13:59|17.1924
09:14:00|17.1846
09:14:02|17.1846
09:14:02|17.1846
09:14:03|17.1846
09:14:04|17.1924
09:14:05|17.1924
09:14:06|17.1782
09:14:07|17.1785
09:14:09|17.1715
09:14:10|17.1715
09:14:11|17.1715
09:14:12|17.1678
09:14:14|17.1881
09:14:14|17.1892
09:14:15|17.1892
09:14:16|17.1892
09:14:17|17.1761
09:14:18|17.1761
09:14:19|17.1761
09:14:20|17.1761
09:14:21|17.1774
09:14:22|17.1836
09:14:23|17.1836
09:14:24|17.1836
09:14:25|17.1756
09:14:26|17.1756
09:14:27|17.1756
09:14:28|17.1756
09:14:29|17.1756
09:14:30|17.1826
09:14:31|17.1877
09:14:32|17.1877
09:14:34|17.1877
09:14:36|17.1877
09:14:37|17.1877
09:14:37|17.1877
09:14:39|17.1877
09:14:40|17.1792
09:14:41|17.1792
09:14:42|17.1808
09:14:43|17.1808
09:14:44|17.1808
09:14:45|17.1718
09:14:46|17.1613
09:14:47|17.1613
09:14:48|17.1613
09:14:49|17.1584
09:14:50|17.1406
09:14:51|17.1546
09:14:52|17.1449
09:14:53|17.1449
09:14:54|17.1449
09:14:55|17.1449
09:14:56|17.1511
09:14:57|17.1511
09:14:58|17.1591
09:15:00|17.1591
09:15:00|17.1591
09:15:02|17.1591
09:15:03|17.1752
09:15:04|17.1752
09:15:05|17.156
09:15:05|17.156
09:15:06|17.1779
09:15:08|17.1779
09:15:09|17.1741
09:15:10|17.1741
09:15:11|17.1787
09:15:12|17.1787
09:15:13|17.1899
09:15:14|17.1849
09:15:15|17.1826
09:15:16|17.1826
09:15:17|17.1882
09:15:18|17.1787
09:15:19|17.1785
09:15:20|17.1785
09:15:21|17.1785
09:15:22|17.1741
09:15:23|17.1735
09:15:24|17.1744
09:15:25|17.181
09:15:26|17.181
09:15:27|17.1889
09:15:28|17.1833
09:15:29|17.1763
09:15:31|17.1763
09:15:31|17.1764
09:15:32|17.1764
09:15:34|17.1764
09:15:35|17.1785
09:15:37|17.1685
09:15:37|17.1712
09:15:39|17.1712
09:15:40|17.1744
09:15:42|17.1807
09:15:43|17.1807
09:15:44|17.1758
09:15:45|17.1758
09:15:46|17.1758
09:15:47|17.1821
09:15:48|17.1821
09:15:49|17.1821
09:15:50|17.1821
09:15:51|17.1821
09:15:52|17.1602
09:15:53|17.1602
09:15:54|17.1482
09:15:55|17.1482
09:15:56|17.154
09:15:57|17.1498
09:15:58|17.1378
09:15:59|17.1466
09:16:00|17.1353
09:16:01|17.1426
09:16:02|17.1426
09:16:03|17.1405
09:16:04|17.1405
09:16:05|17.1425
09:16:07|17.1499
09:16:07|17.1434
09:16:09|17.1444
09:16:10|17.1444
09:16:10|17.1444
09:16:12|17.1364
09:16:12|17.1364
09:16:13|17.1371
09:16:15|17.1409
09:16:15|17.1381
09:16:17|17.1344
09:16:18|17.1344
09:16:18|17.1311
09:16:20|17.1364
09:16:22|17.1364
09:16:23|17.1288
09:16:24|17.13
09:16:25|17.13
09:16:25|17.13
09:16:26|17.1187
09:16:28|17.1187
09:16:28|17.1187
09:16:29|17.1187
09:16:30|17.1183
09:16:31|17.1166
09:16:32|17.1066
09:16:34|17.1066
09:16:35|17.118
09:16:37|17.1141
09:16:37|17.1141
09:16:39|17.1108
09:16:41|17.0996
09:16:41|17.0996
09:16:43|17.1016
09:16:44|17.1135
09:16:45|17.1178
09:16:46|17.1178
09:16:47|17.1178
09:16:48|17.1182
09:16:49|17.1182
09:16:50|17.1182
09:16:51|17.1182
09:16:52|17.1111
09:16:53|17.1137
09:16:54|17.1137
09:16:55|17.1059
09:16:56|17.0965
09:16:57|17.0965
09:16:58|17.0908
09:16:59|17.0908
09:17:00|17.0908
09:17:01|17.0911
09:17:02|17.0911
09:17:03|17.09
09:17:04|17.0926
09:17:05|17.0912
09:17:06|17.0915
09:17:07|17.075
09:17:08|17.0746
09:17:09|17.0807
09:17:10|17.0806
09:17:11|17.0845
09:17:12|17.0844
09:17:13|17.0912
09:17:14|17.0921
09:17:16|17.1055
09:17:17|17.1055
09:17:18|17.1055
09:17:18|17.1055
09:17:19|17.11
09:17:21|17.11
09:17:21|17.1052
09:17:22|17.1052
09:17:23|17.0988
09:17:25|17.1016
09:17:26|17.0815
09:17:27|17.0732
09:17:28|17.0683
09:17:29|17.073
09:17:30|17.0671
09:17:31|17.0731
09:17:32|17.0731
09:17:33|17.0731
09:17:34|17.0731
09:17:36|17.0708
09:17:38|17.07
09:17:38|17.0649
09:17:39|17.0521
09:17:40|17.0429
09:17:41|17.0227
09:17:42|17.0209
09:17:43|17.0291
09:17:44|17.0308
09:17:45|17.0297
09:17:47|17.0457
09:17:48|17.0425
09:17:49|17.0326
09:17:51|17.042
09:17:51|17.027
09:17:52|17.0294
09:17:53|17.0283
09:17:54|17.0386
09:17:55|17.053
09:17:56|17.053
09:17:57|17.053
09:17:58|17.053
09:17:59|17.053
09:18:00|17.0427
09:18:01|17.037
09:18:03|17.0341
09:18:04|17.0387
09:18:05|17.0278
09:18:06|17.0278
09:18:07|17.0171
09:18:08|17.0178
09:18:09|17.0178
09:18:10|17.0178
09:18:11|17.0178
09:18:12|17.0178
09:18:13|17.0231
09:18:14|17.0235
09:18:15|17.0228
09:18:16|17.0176
09:18:17|17.011
09:18:18|17.0052
09:18:19|17.
09:18:20|17.0019
09:18:21|17.0019
09:18:23|17.0113
09:18:23|17.0113
09:18:24|17.0078
09:18:25|17.0045
09:18:26|17.0045
09:18:27|16.98
09:18:28|17.0059
09:18:29|16.988
09:18:30|16.9385
09:18:31|16.9378
09:18:32|16.9704
09:18:33|16.979
09:18:34|17.0059
09:18:35|16.9936
09:18:37|16.9955
09:18:39|16.9792
09:18:39|16.9884
09:18:41|16.9751
09:18:43|16.9911
09:18:43|17.004
09:18:44|17.
09:18:45|17.
09:18:46|17.0021
09:18:47|17.0021
09:18:48|17.0039
09:18:50|17.0178
09:18:51|17.0228
09:18:52|17.025
09:18:53|17.025
09:18:54|17.0289
09:18:56|17.0367
09:18:57|17.0369
09:18:58|17.0369
09:18:59|17.0369
09:19:00|17.0369
09:19:01|17.0386
09:19:02|17.0413
09:19:03|17.0469
09:19:04|17.0471
09:19:05|17.053
09:19:07|17.0523
09:19:07|17.0523
09:19:08|17.06
09:19:09|17.0528
09:19:11|17.0528
09:19:12|17.06
09:19:13|17.06
09:19:14|17.0501
09:19:14|17.0501
09:19:15|17.0549
09:19:16|17.06
09:19:18|17.06
09:19:18|17.081
09:19:20|17.0502
09:19:21|17.0574
09:19:22|17.0471
09:19:24|17.0293
09:19:24|17.0293
09:19:25|17.0316
09:19:27|17.0307
09:19:28|17.025
09:19:29|17.0222
09:19:30|17.0275
09:19:31|17.016
09:19:31|17.0125
09:19:32|17.0151
09:19:34|16.9927
09:19:34|16.9904
09:19:36|16.9904
09:19:36|16.9904
09:19:37|16.9957
09:19:39|16.9879
09:19:41|16.9879
09:19:41|16.9846
09:19:43|16.9861
09:19:43|16.9861
09:19:45|16.988
09:19:46|16.9915
09:19:47|16.9915
09:19:47|16.992
09:19:49|16.9909
09:19:50|16.9909
09:19:50|17.0084
09:19:52|17.01
09:19:53|17.002
09:19:53|17.002
09:19:55|17.002
09:19:56|17.002
09:19:56|17.002
09:19:57|17.002
09:19:59|17.002
09:20:00|17.002
09:20:01|17.002
09:20:02|17.004
09:20:02|17.004
09:20:04|17.004
09:20:05|17.004
09:20:06|17.0054
09:20:07|17.0195
09:20:08|17.0195
09:20:09|17.0203
09:20:10|17.0203
09:20:10|17.0203
09:20:12|17.0203
09:20:13|17.0087
09:20:14|17.0147
09:20:15|17.0094
09:20:16|17.0094
09:20:17|17.02
09:20:18|17.0203
09:20:19|17.0203
09:20:20|17.0077
09:20:21|17.0077
09:20:22|17.0077
09:20:23|17.0077
09:20:24|16.9948
09:20:25|16.9948
09:20:26|16.9947
09:20:27|16.9947
09:20:28|17.0076
09:20:29|17.0076
09:20:30|16.9957
09:20:31|16.9957
09:20:32|17.0037
09:20:33|17.004
09:20:35|17.0044
09:20:36|17.0044
09:20:36|17.0044
09:20:38|17.0044
09:20:40|17.0159
09:20:40|17.0159
09:20:41|17.0159
09:20:42|17.0288
09:20:43|17.0288
09:20:44|17.0288
09:20:45|17.0288
09:20:46|17.0288
09:20:47|17.0311
09:20:48|17.0411
09:20:49|17.0411
09:20:50|17.0411
09:20:51|17.0469
09:20:52|17.05
09:20:53|17.05
09:20:54|17.042
09:20:55|17.0292
09:20:56|17.0292
09:20:57|17.0292
09:20:58|17.0342
09:20:59|17.0342
09:21:00|17.0342
09:21:01|17.0344
09:21:02|17.0344
09:21:04|17.0344
09:21:05|17.0344
09:21:06|17.0422
09:21:06|17.0422
09:21:08|17.0483
09:21:09|17.053
09:21:10|17.0535
09:21:11|17.0535
09:21:12|17.0535
09:21:13|17.0535
09:21:14|17.0521
09:21:16|17.059
09:21:16|17.059
09:21:17|17.059
09:21:18|17.059
09:21:19|17.07
09:21:20|17.0701
09:21:21|17.078
09:21:22|17.078
09:21:23|17.078
09:21:24|17.078
09:21:25|17.0789
09:21:26|17.0789
09:21:27|17.08
09:21:28|17.0781
09:21:29|17.0777
09:21:30|17.0777
09:21:31|17.0777
09:21:32|17.0777
09:21:33|17.09
09:21:34|17.078
09:21:35|17.0881
09:21:36|17.0867
09:21:37|17.0745
09:21:38|17.0745
09:21:40|17.0966
09:21:42|17.0791
09:21:42|17.0969
09:21:44|17.0965
09:21:45|17.0965
09:21:46|17.0965
09:21:47|17.0965
09:21:49|17.0966
09:21:50|17.0965
09:21:51|17.0904
09:21:52|17.0887
09:21:53|17.0964
09:21:54|17.08
09:21:55|17.0791
09:21:57|17.0791
09:21:58|17.0791
09:21:59|17.0798
09:22:00|17.0806
09:22:00|17.0806
09:22:02|17.0791
09:22:03|17.0705
09:22:03|17.0745
09:22:05|17.0771
09:22:05|17.0802
09:22:06|17.0802
09:22:07|17.0802
09:22:09|17.0806
09:22:09|17.0859
09:22:11|17.0846
09:22:11|17.0846
09:22:12|17.0855
09:22:13|17.0855
09:22:14|17.091
09:22:15|17.0882
09:22:17|17.1
09:22:17|17.1
09:22:19|17.0999
09:22:20|17.0999
09:22:21|17.0972
09:22:22|17.09
09:22:23|17.0917
09:22:24|17.0917
09:22:25|17.0917
09:22:26|17.0917
09:22:27|17.0917
09:22:28|17.11
09:22:29|17.086
09:22:30|17.086
09:22:31|17.0909
09:22:32|17.095
09:22:33|17.095
09:22:34|17.107
09:22:35|17.1093
09:22:36|17.1093
09:22:37|17.1093
09:22:38|17.1093
09:22:39|17.1168
09:22:40|17.1168
09:22:42|17.1168
09:22:43|17.1168
09:22:44|17.1168
09:22:45|17.12
09:22:46|17.1247
09:22:47|17.1247
09:22:48|17.1247
09:22:49|17.1247
09:22:50|17.1247
09:22:52|17.1213
09:22:53|17.1213
09:22:54|17.1414
09:22:55|17.1417
09:22:56|17.1249
09:22:57|17.1265
09:22:58|17.1247
09:22:59|17.1325
09:23:00|17.1369
09:23:01|17.1271
09:23:02|17.1271
09:23:03|17.1271
09:23:04|17.1271
09:23:06|17.1271
09:23:07|17.1258
09:23:08|17.1258
09:23:09|17.1258
09:23:10|17.1189
09:23:11|17.117
09:23:12|17.117
09:23:13|17.117
09:23:14|17.117
09:23:15|17.117
09:23:16|17.117
09:23:17|17.117
09:23:18|17.117
09:23:19|17.1181
09:23:20|17.1029
09:23:21|17.1097
09:23:22|17.1097
09:23:23|17.1097
09:23:24|17.1097
09:23:25|17.1088
09:23:26|17.1088
09:23:27|17.1088
09:23:28|17.1247
09:23:29|17.1247
09:23:30|17.1338
09:23:31|17.1338
09:23:32|17.1338
09:23:33|17.1338
09:23:34|17.1338
09:23:35|17.13
09:23:36|17.1338
09:23:37|17.1338
09:23:38|17.1387
09:23:39|17.1405
09:23:40|17.1263
09:23:41|17.1253
09:23:43|17.1096
09:23:44|17.1096
09:23:45|17.1199
09:23:46|17.1209
09:23:47|17.1209
09:23:48|17.1209
09:23:49|17.1315
09:23:51|17.1315
09:23:51|17.1315
09:23:53|17.1315
09:23:54|17.1355
09:23:55|17.1355
09:23:56|17.1317
09:23:57|17.1317
09:23:59|17.1163
09:23:59|17.1163
09:24:00|17.1137
09:24:01|17.1137
09:24:02|17.1137
09:24:03|17.1137
09:24:04|17.1137
09:24:05|17.1137
09:24:06|17.1025
09:24:07|17.1061
09:24:08|17.1025
09:24:09|17.0846
09:24:11|17.0846
09:24:12|17.0848
09:24:13|17.08
09:24:14|17.08
09:24:14|17.08
09:24:16|17.07
09:24:17|17.0711
09:24:18|17.0576
09:24:19|17.0576
09:24:21|17.0537
09:24:21|17.0537
09:24:23|17.0492
09:24:24|17.0438
09:24:25|17.0253
09:24:26|17.035
09:24:27|17.0414
09:24:27|17.0536
09:24:30|17.0654
09:24:30|17.0654
09:24:31|17.0764
09:24:32|17.0764
09:24:33|17.0816
09:24:34|17.0816
09:24:36|17.0874
09:24:37|17.0874
09:24:38|17.09
09:24:39|17.09
09:24:40|17.0941
09:24:40|17.0946
09:24:42|17.1025
09:24:43|17.1023
09:24:45|17.0814
09:24:46|17.112
09:24:46|17.1207
09:24:48|17.1207
09:24:49|17.1207
09:24:51|17.1287
09:24:51|17.1287
09:24:53|17.1452
09:24:54|17.1452
09:24:55|17.1459
09:24:56|17.1531
09:24:57|17.1552
09:24:58|17.1532
09:24:59|17.153
09:25:00|17.1539
09:25:02|17.156
09:25:03|17.1628
09:25:05|17.1731
09:25:05|17.1785
09:25:07|17.1871
09:25:08|17.1944
09:25:09|17.1877
09:25:10|17.1877
09:25:11|17.1991
09:25:12|17.2029
09:25:13|17.2046
09:25:14|17.1985
09:25:15|17.2149
09:25:16|17.2179
09:25:17|17.2282
09:25:18|17.2304
09:25:19|17.2429
09:25:20|17.2429
09:25:21|17.238
09:25:22|17.2528
09:25:23|17.2528
09:25:24|17.2465
09:25:25|17.2439
09:25:26|17.2324
09:25:27|17.2363
09:25:28|17.2312
09:25:29|17.2312
09:25:30|17.2263
09:25:31|17.2263
09:25:32|17.2166
09:25:33|17.2253
09:25:34|17.2253
09:25:35|17.2111
09:25:36|17.2117
09:25:37|17.2103
09:25:38|17.2092
09:25:39|17.2092
09:25:40|17.2124
09:25:41|17.2002
09:25:42|17.2002
09:25:43|17.2271
09:25:44|17.2394
09:25:46|17.2528
09:25:47|17.2494
09:25:48|17.248
09:25:49|17.2407
09:25:50|17.2407
09:25:51|17.2407
09:25:52|17.2407
09:25:53|17.2407
09:25:54|17.2407
09:25:55|17.2444
09:25:56|17.2444
09:25:58|17.2444
09:25:59|17.2374
09:26:00|17.2352
09:26:01|17.2256
09:26:02|17.2256
09:26:02|17.2256
09:26:04|17.2256
09:26:05|17.2256
09:26:05|17.2256
09:26:07|17.2189
09:26:08|17.2234
09:26:09|17.2234
09:26:10|17.2032
09:26:11|17.2
09:26:12|17.2
09:26:13|17.2077
09:26:13|17.2027
09:26:14|17.2027
09:26:16|17.2027
09:26:17|17.212
09:26:18|17.2108
09:26:19|17.2108
09:26:20|17.2092
09:26:21|17.2
09:26:23|17.2047
09:26:23|17.2001
09:26:25|17.2089
09:26:26|17.2
09:26:27|17.2
09:26:28|17.2
09:26:29|17.1948
09:26:30|17.1859
09:26:31|17.1702
09:26:32|17.1702
09:26:33|17.1805
09:26:34|17.1681
09:26:35|17.1681
09:26:36|17.1905
09:26:37|17.1816
09:26:39|17.1702
09:26:40|17.1702
09:26:41|17.1702
09:26:42|17.1894
09:26:43|17.1943
09:26:44|17.1943
09:26:46|17.1943
09:26:47|17.1844
09:26:49|17.1901
09:26:49|17.1901
09:26:50|17.1952
09:26:51|17.1952
09:26:52|17.1952
09:26:53|17.1914
09:26:55|17.1914
09:26:55|17.1914
09:26:57|17.2
09:26:58|17.2015
09:26:58|17.2021
09:27:01|17.195
09:27:01|17.2156
09:27:02|17.2256
09:27:04|17.2282
09:27:06|17.238
09:27:06|17.2337
09:27:07|17.2337
09:27:08|17.2337
09:27:09|17.2337
09:27:10|17.2337
09:27:11|17.2514
09:27:12|17.2584
09:27:13|17.2683
09:27:14|17.2686
09:27:15|17.2686
09:27:16|17.2668
09:27:17|17.2586
09:27:19|17.2519
09:27:19|17.244
09:27:21|17.2277
09:27:22|17.2356
09:27:23|17.2288
09:27:24|17.2288
09:27:25|17.2352
09:27:26|17.2335
09:27:27|17.2335
09:27:28|17.239
09:27:29|17.2829
09:27:30|17.2914
09:27:31|17.2949
09:27:32|17.2952
09:27:33|17.2955
09:27:34|17.2955
09:27:35|17.2947
09:27:36|17.2965
09:27:37|17.2965
09:27:38|17.295
09:27:39|17.2821
09:27:40|17.2821
09:27:41|17.2821
09:27:43|17.3
09:27:43|17.3
09:27:44|17.3
09:27:45|17.3
09:27:47|17.2999
09:27:48|17.2999
09:27:50|17.2903
09:27:51|17.2904
09:27:52|17.2969
09:27:53|17.2969
09:27:54|17.2969
09:27:55|17.2968
09:27:56|17.2968
09:27:57|17.2998
09:27:58|17.2968
09:28:00|17.2998
09:28:01|17.3061
09:28:03|17.3263
09:28:04|17.3287
09:28:05|17.334
09:28:06|17.3121
09:28:07|17.3145
09:28:08|17.3145
09:28:09|17.3113
09:28:10|17.3088
09:28:11|17.331
09:28:12|17.3087
09:28:13|17.2821
09:28:14|17.2825
09:28:15|17.2842
09:28:16|17.2833
09:28:17|17.2663
09:28:18|17.2984
09:28:19|17.2935
09:28:20|17.2891
09:28:21|17.2891
09:28:22|17.2891
09:28:23|17.2973
09:28:24|17.2973
09:28:25|17.2973
09:28:26|17.3117
09:28:27|17.3083
09:28:28|17.3083
09:28:29|17.2973
09:28:30|17.2838
09:28:31|17.3088
09:28:32|17.306
09:28:33|17.3085
09:28:34|17.3085
09:28:35|17.3228
09:28:36|17.3217
09:28:37|17.3217
09:28:38|17.3149
09:28:39|17.32
09:28:40|17.3214
09:28:41|17.3214
09:28:42|17.3191
09:28:43|17.3359
09:28:44|17.3359
09:28:45|17.3359
09:28:46|17.3374
09:28:47|17.3374
09:28:49|17.3353
09:28:51|17.3289
09:28:51|17.3179
09:28:52|17.3268
09:28:54|17.3268
09:28:55|17.3268
09:28:56|17.3268
09:28:57|17.3325
09:28:59|17.3325
09:28:59|17.328
09:29:00|17.328
09:29:01|17.328
09:29:03|17.328
09:29:05|17.3226
09:29:05|17.328
09:29:06|17.3354
09:29:08|17.336
09:29:09|17.34
09:29:10|17.3608
09:29:11|17.3601
09:29:12|17.3637
09:29:13|17.3735
09:29:14|17.3779
09:29:15|17.3796
09:29:16|17.3797
09:29:17|17.3873
09:29:17|17.3945
09:29:19|17.399
09:29:20|17.3884
09:29:21|17.3813
09:29:22|17.396
09:29:23|17.3778
09:29:24|17.3636
09:29:25|17.3687
09:29:25|17.3592
09:29:27|17.3491
09:29:27|17.3567
09:29:28|17.3504
09:29:30|17.3541
09:29:31|17.3685
09:29:31|17.3685
09:29:33|17.3775
09:29:34|17.3789
09:29:35|17.3708
09:29:36|17.3708
09:29:37|17.3541
09:29:37|17.3488
09:29:39|17.3595
09:29:40|17.3595
09:29:41|17.3595
09:29:41|17.3489
09:29:43|17.3676
09:29:44|17.3676
09:29:45|17.3684
09:29:46|17.3664
09:29:47|17.3616
09:29:49|17.3606
09:29:50|17.3572
09:29:52|17.36
09:29:53|17.36
09:29:54|17.36
09:29:55|17.36
09:29:56|17.36
09:29:57|17.3809
09:29:58|17.3809
09:30:00|17.3809
09:30:00|17.3809
09:30:01|17.355
09:30:03|17.355
09:30:03|17.36
09:30:04|17.3506
09:30:05|17.3506
09:30:07|17.36
09:30:09|17.36
09:30:09|17.3647
09:30:10|17.3647
09:30:11|17.3615
09:30:12|17.365
09:30:14|17.3827
09:30:15|17.3827
09:30:16|17.3827
09:30:17|17.3827
09:30:18|17.3831
09:30:19|17.3767
09:30:20|17.3771
09:30:21|17.3771
09:30:22|17.3886
09:30:23|17.4
09:30:24|17.4199
09:30:25|17.4103
09:30:27|17.4039
09:30:27|17.4168
09:30:28|17.4046
09:30:29|17.4168
09:30:31|17.4163
09:30:32|17.411
09:30:33|17.4179
09:30:33|17.4025
09:30:35|17.4025
09:30:36|17.4187
09:30:37|17.4138
09:30:38|17.43
09:30:39|17.4467
09:30:40|17.4475
09:30:41|17.4466
09:30:42|17.4384
09:30:43|17.4267
09:30:44|17.4369
09:30:45|17.4324
09:30:46|17.4475
09:30:47|17.4492
09:30:48|17.4421
09:30:50|17.4435
09:30:51|17.4327
09:30:53|17.4354
09:30:54|17.4312
09:30:55|17.4421
09:30:57|17.4466
09:30:58|17.45
09:30:58|17.446
09:31:00|17.4337
09:31:01|17.4194
09:31:02|17.4194
09:31:03|17.4085
09:31:04|17.4207
09:31:05|17.4322
09:31:06|17.4322
09:31:07|17.4289
09:31:08|17.4295
09:31:10|17.4418
09:31:11|17.4387
09:31:11|17.4469
09:31:13|17.4389
09:31:13|17.4389
09:31:15|17.4395
09:31:15|17.4389
09:31:17|17.4474
09:31:17|17.4701
09:31:18|17.48
09:31:19|17.4838
09:31:20|17.4778
09:31:22|17.4793
09:31:22|17.4826
09:31:24|17.4834
09:31:24|17.4639
09:31:25|17.4822
09:31:27|17.4757
09:31:28|17.478
09:31:28|17.4721
09:31:29|17.4823
09:31:31|17.4865
09:31:32|17.4721
09:31:33|17.4747
09:31:34|17.481
09:31:35|17.4788
09:31:36|17.4788
09:31:37|17.4788
09:31:38|17.4788
09:31:39|17.4788
09:31:40|17.4788
09:31:41|17.4788
09:31:42|17.4796
09:31:43|17.4799
09:31:44|17.495
09:31:45|17.4989
09:31:46|17.4917
09:31:47|17.4995
09:31:48|17.4959
09:31:50|17.4959
09:31:50|17.4988
09:31:51|17.4839
09:31:53|17.4906
09:31:55|17.4851
09:31:56|17.4851
09:31:57|17.4909
09:31:58|17.4955
09:31:59|17.4992
09:31:59|17.531
09:32:01|17.5446
09:32:02|17.5325
09:32:03|17.5325
09:32:04|17.5365
09:32:06|17.5451
09:32:07|17.559
09:32:08|17.5651
09:32:08|17.5672
09:32:10|17.5881
09:32:11|17.5795
09:32:12|17.587
09:32:13|17.5799
09:32:14|17.5863
09:32:15|17.5915
09:32:16|17.5898
09:32:17|17.5729
09:32:18|17.5876
09:32:19|17.588
09:32:20|17.588
09:32:21|17.605
09:32:22|17.5922
09:32:23|17.5922
09:32:24|17.5636
09:32:25|17.5555
09:32:26|17.5625
09:32:27|17.5625
09:32:28|17.5625
09:32:29|17.5647
09:32:31|17.5334
09:32:31|17.5266
09:32:32|17.517
09:32:34|17.5133
09:32:35|17.5
09:32:36|17.5158
09:32:36|17.5178
09:32:38|17.5266
09:32:39|17.5196
09:32:40|17.5194
09:32:41|17.5178
09:32:41|17.505
09:32:42|17.505
09:32:44|17.51
09:32:45|17.51
09:32:45|17.51
09:32:47|17.5064
09:32:48|17.4928
09:32:48|17.4928
09:32:50|17.4717
09:32:52|17.4721
09:32:53|17.4796
09:32:54|17.4792
09:32:55|17.4847
09:32:57|17.4979
09:32:57|17.4979
09:32:58|17.4973
09:33:00|17.4982
09:33:01|17.4923
09:33:02|17.4923
09:33:04|17.4902
09:33:04|17.4757
09:33:06|17.4881
09:33:06|17.4881
09:33:08|17.4853
09:33:09|17.4853
09:33:11|17.5
09:33:11|17.4992
09:33:13|17.5062
09:33:13|17.5168
09:33:14|17.5171
09:33:15|17.5319
09:33:17|17.5319
09:33:18|17.5379
09:33:18|17.5379
09:33:19|17.5595
09:33:21|17.5595
09:33:21|17.5636
09:33:22|17.5636
09:33:23|17.5663
09:33:24|17.5714
09:33:25|17.5741
09:33:27|17.5741
09:33:27|17.5663
09:33:29|17.5689
09:33:30|17.5654
09:33:30|17.5552
09:33:31|17.5552
09:33:32|17.5552
09:33:33|17.5481
09:33:34|17.5464
09:33:35|17.5351
09:33:36|17.5351
09:33:38|17.5565
09:33:39|17.5552
09:33:40|17.5552
09:33:40|17.575
09:33:42|17.575
09:33:42|17.5617
09:33:44|17.5617
09:33:44|17.5617
09:33:45|17.5617
09:33:46|17.5617
09:33:47|17.5552
09:33:49|17.557
09:33:50|17.5615
09:33:51|17.5617
09:33:53|17.5651
09:33:54|17.575
09:33:55|17.5749
09:33:56|17.5749
09:33:57|17.5687
09:33:58|17.5624
09:34:00|17.5667
09:34:01|17.5667
09:34:02|17.5667
09:34:03|17.5667
09:34:04|17.5684
09:34:05|17.5619
09:34:06|17.5619
09:34:07|17.5619
09:34:08|17.5619
09:34:09|17.5619
09:34:10|17.5619
09:34:11|17.5512
09:34:12|17.5428
09:34:13|17.534
09:34:14|17.5393
09:34:15|17.5393
09:34:16|17.5393
09:34:17|17.5532
09:34:18|17.5532
09:34:19|17.5532
09:34:20|17.5532
09:34:21|17.5455
09:34:22|17.5455
09:34:23|17.5349
09:34:24|17.5293
09:34:25|17.5363
09:34:26|17.527
09:34:28|17.5365
09:34:29|17.5365
09:34:30|17.5393
09:34:31|17.52
09:34:32|17.5168
09:34:33|17.5202
09:34:33|17.5084
09:34:35|17.5136
09:34:36|17.506
09:34:37|17.506
09:34:38|17.506
09:34:38|17.5201
09:34:40|17.5201
09:34:41|17.53
09:34:42|17.5248
09:34:43|17.5248
09:34:44|17.5248
09:34:44|17.5248
09:34:46|17.5248
09:34:46|17.5227
09:34:47|17.5227
09:34:48|17.5227
09:34:49|17.5294
09:34:52|17.5201
09:34:53|17.5201
09:34:55|17.5201
09:34:56|17.5492
09:34:57|17.5507
09:34:57|17.5507
09:35:00|17.5432
09:35:00|17.5425
09:35:01|17.5425
09:35:03|17.5425
09:35:03|17.5425
09:35:04|17.5425
09:35:06|17.5183
09:35:06|17.5355
09:35:07|17.5184
09:35:09|17.518
09:35:10|17.5044
09:35:11|17.5
09:35:12|17.4934
09:35:13|17.4832
09:35:15|17.4951
09:35:15|17.4926
09:35:16|17.4944
09:35:18|17.5068
09:35:18|17.5068
09:35:19|17.5024
09:35:20|17.5083
09:35:22|17.5051
09:35:23|17.5028
09:35:24|17.5104
09:35:25|17.5079
09:35:26|17.5079
09:35:27|17.5079
09:35:28|17.5248
09:35:29|17.527
09:35:30|17.534
09:35:32|17.5285
09:35:33|17.5282
09:35:34|17.5368
09:35:35|17.5368
09:35:35|17.5077
09:35:36|17.5056
09:35:37|17.5079
09:35:38|17.5079
09:35:40|17.5079
09:35:41|17.4928
09:35:41|17.4928
09:35:42|17.5022
09:35:43|17.5049
09:35:44|17.5025
09:35:45|17.5026
09:35:47|17.4992
09:35:48|17.5052
09:35:49|17.5052
09:35:50|17.5052
09:35:51|17.4875
09:35:52|17.4875
09:35:53|17.495
09:35:54|17.4977
09:35:56|17.4896
09:35:56|17.4854
09:35:57|17.4924
09:35:58|17.4924
09:35:59|17.4924
09:36:01|17.4946
09:36:02|17.4893
09:36:02|17.4893
09:36:04|17.4711
09:36:06|17.47
09:36:06|17.4714
09:36:08|17.4806
09:36:09|17.4806
09:36:10|17.4806
09:36:11|17.4784
09:36:12|17.4784
09:36:13|17.4825
09:36:14|17.4825
09:36:15|17.4825
09:36:16|17.4638
09:36:17|17.4596
09:36:18|17.448
09:36:19|17.4602
09:36:20|17.4602
09:36:21|17.4717
09:36:22|17.48
09:36:23|17.4674
09:36:24|17.4701
09:36:25|17.4672
09:36:26|17.4669
09:36:27|17.4669
09:36:28|17.4669
09:36:30|17.4669
09:36:30|17.4553
09:36:32|17.4491
09:36:32|17.4591
09:36:33|17.4591
09:36:34|17.4591
09:36:35|17.4479
09:36:36|17.437
09:36:38|17.4323
09:36:39|17.4272
09:36:40|17.4491
09:36:41|17.4491
09:36:42|17.4491
09:36:42|17.4491
09:36:44|17.4491
09:36:44|17.4491
09:36:46|17.4526
09:36:46|17.4593
09:36:47|17.4535
09:36:48|17.4572
09:36:49|17.4572
09:36:50|17.445
09:36:52|17.4433
09:36:53|17.4387
09:36:54|17.4504
09:36:55|17.4467
09:36:56|17.4346
09:36:57|17.4346
09:36:59|17.4343
09:37:00|17.4343
09:37:01|17.4354
09:37:02|17.4561
09:37:03|17.4561
09:37:04|17.449
09:37:05|17.449
09:37:06|17.4341
09:37:07|17.4341
09:37:09|17.4341
09:37:10|17.4341
09:37:10|17.4341
09:37:12|17.4341
09:37:13|17.456
09:37:14|17.4559
09:37:15|17.4654
09:37:16|17.4654
09:37:17|17.4717
09:37:18|17.4796
09:37:19|17.483
09:37:20|17.483
09:37:21|17.483
09:37:22|17.4861
09:37:24|17.4861
09:37:25|17.4861
09:37:25|17.4861
09:37:27|17.4887
09:37:28|17.4833
09:37:29|17.4833
09:37:30|17.4833
09:37:31|17.477
09:37:32|17.477
09:37:33|17.477
09:37:34|17.4959
09:37:35|17.4959
09:37:36|17.4959
09:37:37|17.4959
09:37:38|17.5137
09:37:39|17.5182
09:37:40|17.52
09:37:41|17.5056
09:37:42|17.5056
09:37:43|17.5056
09:37:44|17.5056
09:37:45|17.5056
09:37:46|17.5045
09:37:47|17.5045
09:37:48|17.5046
09:37:49|17.4959
09:37:50|17.492
09:37:52|17.4887
09:37:52|17.4887
09:37:54|17.4833
09:37:54|17.4833
09:37:57|17.4833
09:37:57|17.4833
09:37:59|17.4936
09:38:01|17.4936
09:38:01|17.4943
09:38:02|17.4991
09:38:04|17.4991
09:38:06|17.5
09:38:06|17.5
09:38:07|17.5
09:38:08|17.5
09:38:09|17.5
09:38:10|17.4887
09:38:11|17.4833
09:38:12|17.4833
09:38:13|17.4833
09:38:14|17.4697
09:38:15|17.4697
09:38:16|17.4697
09:38:17|17.4697
09:38:18|17.4657
09:38:19|17.4596
09:38:20|17.4566
09:38:21|17.4566
09:38:22|17.46
09:38:23|17.46
09:38:24|17.4718
09:38:25|17.4718
09:38:26|17.4718
09:38:27|17.4718
09:38:28|17.455
09:38:29|17.4496
09:38:30|17.4496
09:38:31|17.4496
09:38:32|17.4496
09:38:33|17.4496
09:38:35|17.4754
09:38:37|17.4754
09:38:37|17.4754
09:38:38|17.4898
09:38:39|17.4936
09:38:40|17.4846
09:38:41|17.4717
09:38:42|17.4717
09:38:43|17.4717
09:38:44|17.4566
09:38:45|17.4566
09:38:46|17.4566
09:38:47|17.474
09:38:49|17.4727
09:38:50|17.4727
09:38:51|17.4727
09:38:52|17.4608
09:38:53|17.4608
09:38:54|17.4608
09:38:55|17.47
09:38:56|17.4654
09:38:58|17.47
09:38:59|17.4733
09:39:00|17.4733
09:39:01|17.4768
09:39:03|17.4674
09:39:04|17.4674
09:39:04|17.4674
09:39:05|17.4674
09:39:06|17.4593
09:39:08|17.4593
09:39:08|17.4593
09:39:10|17.4593
09:39:11|17.4593
09:39:12|17.442
09:39:13|17.4461
09:39:15|17.4461
09:39:15|17.4461
09:39:17|17.4461
09:39:18|17.4566
09:39:19|17.4507
09:39:19|17.4384
09:39:20|17.4384
09:39:22|17.431
09:39:23|17.4285
09:39:23|17.4332
09:39:24|17.4332
09:39:25|17.4393
09:39:27|17.4354
09:39:27|17.4354
09:39:28|17.4271
09:39:29|17.4162
09:39:30|17.41
09:39:32|17.41
09:39:33|17.4126
09:39:34|17.4126
09:39:35|17.4401
09:39:36|17.4443
09:39:37|17.4443
09:39:38|17.4443
09:39:39|17.4443
09:39:40|17.45
09:39:41|17.45
09:39:42|17.45
09:39:43|17.45
09:39:44|17.45
09:39:45|17.45
09:39:46|17.455
09:39:47|17.46
09:39:48|17.45
09:39:49|17.45
09:39:50|17.45
09:39:51|17.4583
09:39:52|17.4583
09:39:53|17.4583
09:39:54|17.4583
09:39:55|17.4583
09:39:56|17.4583
09:39:57|17.4583
09:39:59|17.4656
09:39:59|17.4656
09:40:00|17.4656
09:40:01|17.4656
09:40:03|17.4656
09:40:04|17.47
09:40:04|17.4754
09:40:06|17.4754
09:40:07|17.4875
09:40:08|17.4938
09:40:09|17.4938
09:40:09|17.4895
09:40:10|17.4943
09:40:12|17.5014
09:40:12|17.5121
09:40:13|17.5086
09:40:15|17.5137
09:40:15|17.52
09:40:16|17.52
09:40:17|17.5357
09:40:18|17.5262
09:40:20|17.5112
09:40:21|17.5112
09:40:22|17.5064
09:40:23|17.5035
09:40:23|17.5035
09:40:25|17.5035
09:40:25|17.5085
09:40:26|17.5112
09:40:28|17.5079
09:40:28|17.497
09:40:29|17.4992
09:40:30|17.4992
09:40:31|17.4992
09:40:33|17.4992
09:40:34|17.4992
09:40:35|17.4992
09:40:35|17.497
09:40:37|17.4943
09:40:37|17.5055
09:40:39|17.5055
09:40:39|17.4924
09:40:40|17.5035
09:40:42|17.4897
09:40:42|17.4932
09:40:43|17.4965
09:40:45|17.4983
09:40:45|17.4951
09:40:46|17.4896
09:40:47|17.4914
09:40:48|17.4914
09:40:49|17.4914
09:40:50|17.5035
09:40:52|17.51
09:40:53|17.5055
09:40:54|17.4894
09:40:55|17.4998
09:40:56|17.4998
09:40:57|17.4998
09:40:58|17.4998
09:41:00|17.4911
09:41:01|17.4911
09:41:02|17.4987
09:41:04|17.4985
09:41:05|17.5004
09:41:05|17.5004
09:41:06|17.4951
09:41:07|17.4951
09:41:09|17.5034
09:41:09|17.5003
09:41:10|17.5035
09:41:11|17.5035
09:41:12|17.5035
09:41:14|17.4983
09:41:14|17.4897
09:41:16|17.49
09:41:17|17.5097
09:41:19|17.52
09:41:19|17.52
09:41:21|17.52
09:41:22|17.52
09:41:23|17.52
09:41:23|17.5128
09:41:24|17.5056
09:41:25|17.5056
09:41:26|17.5056
09:41:27|17.5104
09:41:29|17.5104
09:41:30|17.5
09:41:30|17.5
09:41:31|17.5104
09:41:32|17.5069
09:41:33|17.5069
09:41:34|17.5151
09:41:36|17.5126
09:41:36|17.5126
09:41:37|17.525
09:41:38|17.5223
09:41:40|17.5358
09:41:41|17.5303
09:41:42|17.5354
09:41:44|17.5302
09:41:45|17.5303
09:41:46|17.5112
09:41:47|17.5132
09:41:48|17.5132
09:41:49|17.5066
09:41:49|17.5066
09:41:51|17.5056
09:41:52|17.4951
09:41:53|17.4951
09:41:53|17.4951
09:41:55|17.4901
09:41:56|17.4642
09:41:57|17.4642
09:41:58|17.4642
09:42:00|17.4604
09:42:01|17.45
09:42:03|17.4562
09:42:04|17.4562
09:42:05|17.4562
09:42:06|17.4717
09:42:07|17.4717
09:42:09|17.471
09:42:09|17.471
09:42:10|17.471
09:42:11|17.471
09:42:12|17.4515
09:42:13|17.4515
09:42:14|17.4485
09:42:15|17.4475
09:42:16|17.4405
09:42:17|17.4405
09:42:18|17.4405
09:42:20|17.4467
09:42:21|17.4608
09:42:22|17.4461
09:42:22|17.4495
09:42:23|17.4495
09:42:25|17.4495
09:42:26|17.446
09:42:26|17.446
09:42:28|17.446
09:42:29|17.446
09:42:29|17.4566
09:42:30|17.4566
09:42:32|17.445
09:42:32|17.445
09:42:33|17.4501
09:42:35|17.4501
09:42:37|17.4507
09:42:37|17.4507
09:42:38|17.4382
09:42:39|17.4382
09:42:40|17.4382
09:42:41|17.441
09:42:42|17.4433
09:42:43|17.44
09:42:45|17.4475
09:42:46|17.4384
09:42:48|17.4232
09:42:48|17.4232
09:42:49|17.4126
09:42:50|17.4217
09:42:51|17.4303
09:42:52|17.4286
09:42:53|17.4286
09:42:54|17.4286
09:42:55|17.4286
09:42:56|17.438
09:42:57|17.4288
09:42:58|17.4286
09:42:59|17.4286
09:43:01|17.4352
09:43:02|17.4353
09:43:04|17.4256
09:43:05|17.413
09:43:07|17.4073
09:43:07|17.4088
09:43:09|17.4088
09:43:11|17.4088
09:43:12|17.4088
09:43:13|17.4102
09:43:14|17.4085
09:43:15|17.4065
09:43:16|17.4102
09:43:17|17.4228
09:43:18|17.4228
09:43:19|17.4228
09:43:20|17.4228
09:43:21|17.4228
09:43:22|17.4228
09:43:23|17.4406
09:43:25|17.4464
09:43:25|17.4464
09:43:26|17.4464
09:43:28|17.4566
09:43:28|17.46
09:43:30|17.46
09:43:30|17.4502
09:43:32|17.4502
09:43:33|17.4502
09:43:33|17.4474
09:43:35|17.4474
09:43:35|17.4474
09:43:36|17.4474
09:43:37|17.4474
09:43:38|17.4483
09:43:40|17.4483
09:43:41|17.4496
09:43:42|17.4573
09:43:42|17.4373
09:43:43|17.4373
09:43:44|17.4373
09:43:45|17.4373
09:43:47|17.4367
09:43:48|17.434
09:43:48|17.4419
09:43:49|17.4419
09:43:50|17.4419
09:43:51|17.4205
09:43:53|17.4179
09:43:53|17.4179
09:43:54|17.428
09:43:55|17.428
09:43:56|17.428
09:43:58|17.4419
09:43:58|17.4419
09:43:59|17.4419
09:44:00|17.4419
09:44:02|17.4419
09:44:04|17.4419
09:44:05|17.4419
09:44:06|17.4419
09:44:08|17.45
09:44:09|17.4418
09:44:10|17.4524
09:44:11|17.4609
09:44:12|17.4609
09:44:14|17.47
09:44:15|17.4722
09:44:16|17.4722
09:44:17|17.4722
09:44:18|17.4605
09:44:20|17.4525
09:44:21|17.4525
09:44:22|17.4525
09:44:23|17.4525
09:44:24|17.4525
09:44:25|17.4525
09:44:26|17.4525
09:44:27|17.4525
09:44:27|17.4558
09:44:29|17.4526
09:44:29|17.4526
09:44:31|17.4526
09:44:32|17.4526
09:44:32|17.4525
09:44:34|17.4525
09:44:34|17.4525
09:44:35|17.4525
09:44:37|17.4525
09:44:38|17.4525
09:44:38|17.4525
09:44:40|17.4525
09:44:41|17.435
09:44:42|17.4275
09:44:43|17.4273
09:44:44|17.4273
09:44:45|17.4389
09:44:46|17.4389
09:44:47|17.4389
09:44:48|17.4389
09:44:49|17.4357
09:44:50|17.4324
09:44:51|17.4324
09:44:52|17.4347
09:44:53|17.4347
09:44:54|17.4347
09:44:55|17.4347
09:44:56|17.4442
09:44:57|17.4442
09:44:58|17.4442
09:44:59|17.4466
09:45:00|17.4466
09:45:01|17.4466
09:45:03|17.4466
09:45:04|17.4661
09:45:06|17.4715
09:45:07|17.4754
09:45:08|17.4754
09:45:09|17.4854
09:45:10|17.4854
09:45:11|17.4894
09:45:12|17.4717
09:45:13|17.467
09:45:14|17.467
09:45:16|17.4663
09:45:18|17.4636
09:45:18|17.468
09:45:19|17.468
09:45:20|17.468
09:45:21|17.468
09:45:22|17.4762
09:45:23|17.4762
09:45:24|17.4771
09:45:25|17.4737
09:45:26|17.4737
09:45:27|17.4737
09:45:28|17.4559
09:45:29|17.4559
09:45:30|17.4548
09:45:31|17.4466
09:45:32|17.4468
09:45:33|17.4406
09:45:34|17.4281
09:45:35|17.43
09:45:36|17.4271
09:45:37|17.423
09:45:38|17.4334
09:45:39|17.4214
09:45:40|17.4342
09:45:41|17.4342
09:45:42|17.4342
09:45:43|17.4412
09:45:44|17.4412
09:45:45|17.4412
09:45:46|17.4412
09:45:47|17.4429
09:45:48|17.4429
09:45:49|17.4314
09:45:51|17.4383
09:45:52|17.4383
09:45:53|17.4383
09:45:54|17.4383
09:45:55|17.4338
09:45:56|17.4194
09:45:57|17.4194
09:45:58|17.4236
09:45:59|17.4236
09:46:00|17.4281
09:46:00|17.4204
09:46:02|17.4204
09:46:03|17.4204
09:46:05|17.4048
09:46:06|17.4061
09:46:07|17.413
09:46:08|17.413
09:46:10|17.3917
09:46:11|17.39
09:46:11|17.3934
09:46:12|17.3962
09:46:14|17.3954
09:46:15|17.3987
09:46:16|17.3969
09:46:16|17.3991
09:46:17|17.3991
09:46:18|17.4012
09:46:20|17.4012
09:46:21|17.3926
09:46:21|17.391
09:46:22|17.3878
09:46:24|17.3834
09:46:24|17.3792
09:46:25|17.3696
09:46:26|17.3681
09:46:27|17.3829
09:46:28|17.3926
09:46:30|17.3904
09:46:30|17.3905
09:46:31|17.3905
09:46:33|17.3867
09:46:34|17.3839
09:46:34|17.3904
09:46:35|17.3886
09:46:36|17.3886
09:46:38|17.3886
09:46:38|17.3886
09:46:39|17.3831
09:46:40|17.3741
09:46:41|17.3839
09:46:42|17.3839
09:46:44|17.3839
09:46:45|17.3972
09:46:45|17.3972
09:46:46|17.3944
09:46:47|17.3944
09:46:49|17.3944
09:46:49|17.3944
09:46:51|17.3944
09:46:51|17.3944
09:46:53|17.3944
09:46:53|17.3944
09:46:55|17.3944
09:46:55|17.3944
09:46:56|17.3956
09:46:57|17.3972
09:46:59|17.3944
09:46:59|17.3944
09:47:00|17.403
09:47:02|17.403
09:47:02|17.4118
09:47:03|17.416
09:47:04|17.416
09:47:05|17.4056
09:47:07|17.4131
09:47:07|17.4033
09:47:09|17.4076
09:47:10|17.4076
09:47:11|17.4076
09:47:12|17.4076
09:47:13|17.3936
09:47:14|17.3936
09:47:16|17.3934
09:47:16|17.3934
09:47:18|17.3863
09:47:19|17.3863
09:47:20|17.3863
09:47:21|17.3863
09:47:22|17.3826
09:47:24|17.3826
09:47:25|17.3826
09:47:26|17.3712
09:47:26|17.37
09:47:28|17.372
09:47:29|17.3741
09:47:30|17.3755
09:47:31|17.3755
09:47:31|17.3755
09:47:32|17.3921
09:47:33|17.4047
09:47:34|17.4047
09:47:35|17.4047
09:47:36|17.405
09:47:37|17.405
09:47:38|17.3983
09:47:39|17.3983
09:47:40|17.3994
09:47:41|17.3994
09:47:42|17.3994
09:47:43|17.3994
09:47:45|17.4159
09:47:45|17.4159
09:47:47|17.4159
09:47:48|17.4159
09:47:48|17.4159
09:47:50|17.4159
09:47:50|17.4159
09:47:52|17.4159
09:47:53|17.4117
09:47:54|17.4117
09:47:55|17.4117
09:47:56|17.4129
09:47:57|17.4129
09:47:58|17.4204
09:47:59|17.4204
09:48:00|17.4163
09:48:01|17.4138
09:48:02|17.423
09:48:03|17.423
09:48:04|17.423
09:48:05|17.423
09:48:07|17.4271
09:48:08|17.439
09:48:09|17.4489
09:48:11|17.4372
09:48:12|17.4281
09:48:13|17.4183
09:48:14|17.4183
09:48:15|17.4183
09:48:16|17.4183
09:48:17|17.4183
09:48:18|17.4183
09:48:19|17.4225
09:48:20|17.4225
09:48:21|17.4225
09:48:22|17.4225
09:48:23|17.4225
09:48:24|17.4225
09:48:25|17.4162
09:48:26|17.4162
09:48:27|17.4048
09:48:28|17.4048
09:48:29|17.4048
09:48:30|17.4048
09:48:31|17.4048
09:48:32|17.4048
09:48:33|17.4048
09:48:34|17.4048
09:48:35|17.3979
09:48:36|17.405
09:48:37|17.4048
09:48:38|17.4048
09:48:39|17.3915
09:48:40|17.3915
09:48:41|17.3915
09:48:42|17.3915
09:48:44|17.3915
09:48:45|17.3984
09:48:46|17.3984
09:48:47|17.3951
09:48:48|17.3951
09:48:48|17.3951
09:48:50|17.3951
09:48:51|17.3918
09:48:51|17.3918
09:48:53|17.3918
09:48:54|17.3918
09:48:55|17.3918
09:48:56|17.3918
09:48:57|17.3848
09:48:57|17.3848
09:48:58|17.3928
09:48:59|17.3928
09:49:01|17.3928
09:49:02|17.3973
09:49:03|17.3973
09:49:04|17.3956
09:49:05|17.3956
09:49:06|17.3934
09:49:07|17.3961
09:49:08|17.3961
09:49:09|17.3937
09:49:11|17.3937
09:49:12|17.3937
09:49:13|17.389
09:49:14|17.389
09:49:15|17.3956
09:49:16|17.3937
09:49:17|17.3937
09:49:18|17.3937
09:49:19|17.3937
09:49:20|17.3888
09:49:21|17.3745
09:49:22|17.3712
09:49:23|17.3712
09:49:25|17.3787
09:49:26|17.3787
09:49:27|17.3829
09:49:28|17.3829
09:49:29|17.3788
09:49:30|17.3787
09:49:31|17.3787
09:49:32|17.3787
09:49:32|17.3787
09:49:34|17.3787
09:49:35|17.3787
09:49:36|17.3872
09:49:37|17.3773
09:49:38|17.3801
09:49:39|17.3801
09:49:40|17.3712
09:49:41|17.3712
09:49:42|17.3712
09:49:43|17.3771
09:49:43|17.3771
09:49:45|17.3771
09:49:46|17.3887
09:49:47|17.3821
09:49:48|17.3821
09:49:49|17.3821
09:49:49|17.3837
09:49:51|17.3878
09:49:52|17.3878
09:49:53|17.3946
09:49:53|17.3946
09:49:54|17.3946
09:49:56|17.3946
09:49:57|17.386
09:49:59|17.3846
09:49:59|17.3892
09:50:00|17.391
09:50:01|17.391
09:50:02|17.3919
09:50:03|17.3946
09:50:04|17.4
09:50:05|17.4075
09:50:06|17.4027
09:50:08|17.4147
09:50:10|17.4027
09:50:11|17.4027
09:50:12|17.4027
09:50:14|17.4016
09:50:15|17.4016
09:50:15|17.4016
09:50:16|17.4065
09:50:18|17.4098
09:50:18|17.4098
09:50:20|17.4098
09:50:21|17.4179
09:50:21|17.4179
09:50:22|17.4179
09:50:23|17.4179
09:50:24|17.4179
09:50:26|17.4204
09:50:27|17.423
09:50:27|17.4229
09:50:28|17.4229
09:50:29|17.4245
09:50:31|17.4245
09:50:31|17.4245
09:50:32|17.4245
09:50:33|17.4271
09:50:35|17.442
09:50:36|17.4293
09:50:37|17.4293
09:50:37|17.4293
09:50:38|17.4293
09:50:39|17.4293
09:50:40|17.4464
09:50:42|17.4464
09:50:43|17.4754
09:50:43|17.4754
09:50:45|17.4718
09:50:45|17.4754
09:50:46|17.4759
09:50:47|17.4821
09:50:48|17.4826
09:50:50|17.4826
09:50:50|17.4837
09:50:51|17.4883
09:50:53|17.4911
09:50:54|17.4945
09:50:55|17.4975
09:50:56|17.4988
09:50:57|17.5
09:50:58|17.5112
09:51:00|17.5329
09:51:00|17.534
09:51:01|17.5257
09:51:02|17.54
09:51:03|17.5417
09:51:04|17.5483
09:51:05|17.5527
09:51:06|17.5505
09:51:07|17.554
09:51:09|17.5729
09:51:10|17.5653
09:51:12|17.5784
09:51:13|17.5773
09:51:14|17.5728
09:51:16|17.5862
09:51:17|17.5766
09:51:17|17.5766
09:51:19|17.5788
09:51:20|17.5864
09:51:21|17.5863
09:51:22|17.5992
09:51:23|17.5972
09:51:24|17.5563
09:51:25|17.5563
09:51:26|17.5642
09:51:27|17.54
09:51:28|17.5255
09:51:30|17.525
09:51:31|17.525
09:51:32|17.5315
09:51:33|17.5403
09:51:34|17.5242
09:51:36|17.5176
09:51:37|17.5201
09:51:38|17.5201
09:51:40|17.5302
09:51:41|17.525
09:51:43|17.5176
09:51:43|17.5176
09:51:44|17.5467
09:51:45|17.4944
09:51:46|17.4989
09:51:47|17.5039
09:51:49|17.4969
09:51:50|17.5117
09:51:51|17.4979
09:51:53|17.4898
09:51:54|17.4817
09:51:55|17.4788
09:51:56|17.4711
09:51:57|17.47
09:51:58|17.4708
09:51:59|17.4792
09:52:00|17.4875
09:52:01|17.4794
09:52:02|17.4794
09:52:03|17.4794
09:52:04|17.4821
09:52:05|17.4742
09:52:06|17.4559
09:52:07|17.4559
09:52:08|17.46
09:52:09|17.4559
09:52:11|17.4471
09:52:12|17.452
09:52:14|17.4496
09:52:15|17.4496
09:52:16|17.4496
09:52:17|17.4653
09:52:19|17.4653
09:52:20|17.4653
09:52:20|17.4376
09:52:21|17.4483
09:52:23|17.4483
09:52:24|17.4483
09:52:26|17.4483
09:52:27|17.4483
09:52:28|17.4483
09:52:28|17.4483
09:52:29|17.437
09:52:31|17.4316
09:52:32|17.4294
09:52:33|17.4322
09:52:33|17.4322
09:52:34|17.4376
09:52:35|17.44
09:52:36|17.4195
09:52:38|17.4335
09:52:38|17.4215
09:52:40|17.4215
09:52:41|17.4215
09:52:41|17.4215
09:52:42|17.4215
09:52:43|17.4215
09:52:44|17.4215
09:52:45|17.4215
09:52:47|17.3886
09:52:47|17.3917
09:52:48|17.3971
09:52:49|17.3967
09:52:51|17.392
09:52:53|17.4016
09:52:53|17.4049
09:52:54|17.3914
09:52:56|17.3908
09:52:57|17.3924
09:52:58|17.3924
09:52:59|17.3842
09:53:00|17.3811
09:53:01|17.351
09:53:02|17.351
09:53:04|17.3668
09:53:05|17.3668
09:53:06|17.3603
09:53:07|17.3728
09:53:08|17.3728
09:53:09|17.3728
09:53:10|17.3728
09:53:12|17.3556
09:53:13|17.3512
09:53:14|17.3449
09:53:15|17.3449
09:53:16|17.3416
09:53:17|17.3382
09:53:18|17.3382
09:53:19|17.3323
09:53:20|17.3449
09:53:21|17.3449
09:53:22|17.3529
09:53:23|17.3529
09:53:24|17.3476
09:53:25|17.3476
09:53:26|17.3476
09:53:27|17.3337
09:53:28|17.3337
09:53:29|17.3321
09:53:30|17.3314
09:53:31|17.3314
09:53:32|17.3439
09:53:33|17.3453
09:53:34|17.3453
09:53:35|17.3476
09:53:36|17.3476
09:53:37|17.3529
09:53:38|17.3558
09:53:39|17.3558
09:53:40|17.3625
09:53:41|17.3625
09:53:42|17.3606
09:53:43|17.3683
09:53:45|17.3683
09:53:46|17.36
09:53:46|17.3713
09:53:48|17.3713
09:53:49|17.3606
09:53:49|17.3532
09:53:50|17.3532
09:53:52|17.3532
09:53:53|17.3532
09:53:54|17.3428
09:53:54|17.3428
09:53:55|17.3428
09:53:57|17.3502
09:53:58|17.347
09:53:59|17.347
09:54:00|17.347
09:54:01|17.3301
09:54:01|17.3326
09:54:03|17.3458
09:54:04|17.3458
09:54:05|17.3547
09:54:06|17.3611
09:54:07|17.3611
09:54:08|17.3611
09:54:09|17.3611
09:54:09|17.3611
09:54:11|17.3611
09:54:12|17.3732
09:54:14|17.38
09:54:15|17.379
09:54:16|17.379
09:54:17|17.379
09:54:18|17.3729
09:54:18|17.3729
09:54:20|17.3591
09:54:20|17.352
09:54:22|17.352
09:54:23|17.352
09:54:24|17.352
09:54:25|17.352
09:54:26|17.352
09:54:27|17.352
09:54:28|17.3441
09:54:29|17.3441
09:54:30|17.3446
09:54:31|17.3315
09:54:33|17.33
09:54:34|17.33
09:54:35|17.33
09:54:36|17.33
09:54:37|17.33
09:54:38|17.3406
09:54:38|17.3406
09:54:40|17.3406
09:54:41|17.3406
09:54:42|17.3522
09:54:42|17.3522
09:54:44|17.3522
09:54:45|17.3651
09:54:46|17.3651
09:54:47|17.3651
09:54:48|17.3651
09:54:49|17.3651
09:54:50|17.3651
09:54:51|17.3651
09:54:52|17.3581
09:54:53|17.3573
09:54:54|17.3573
09:54:55|17.3573
09:54:56|17.349
09:54:57|17.349
09:54:58|17.349
09:54:59|17.349
09:55:00|17.349
09:55:02|17.349
09:55:03|17.349
09:55:03|17.349
09:55:05|17.349
09:55:07|17.356
09:55:07|17.3548
09:55:08|17.3548
09:55:09|17.339
09:55:10|17.339
09:55:11|17.339
09:55:12|17.3315
09:55:14|17.3315
09:55:15|17.3418
09:55:17|17.3395
09:55:18|17.3498
09:55:19|17.3498
09:55:20|17.3385
09:55:21|17.3385
09:55:22|17.3385
09:55:23|17.3396
09:55:24|17.3396
09:55:25|17.3315
09:55:26|17.3312
09:55:26|17.33
09:55:28|17.33
09:55:29|17.33
09:55:30|17.3262
09:55:31|17.32
09:55:32|17.3055
09:55:33|17.2928
09:55:33|17.2811
09:55:35|17.2811
09:55:36|17.2785
09:55:37|17.2785
09:55:38|17.2987
09:55:39|17.3136
09:55:40|17.3136
09:55:41|17.3231
09:55:42|17.3264
09:55:43|17.3264
09:55:44|17.3136
09:55:45|17.3136
09:55:46|17.3231
09:55:47|17.3231
09:55:48|17.3231
09:55:49|17.3231
09:55:50|17.313
09:55:51|17.313
09:55:52|17.316
09:55:53|17.316
09:55:54|17.316
09:55:55|17.316
09:55:55|17.3248
09:55:57|17.3248
09:55:57|17.3096
09:55:59|17.3096
09:56:00|17.304
09:56:01|17.304
09:56:02|17.2929
09:56:03|17.2929
09:56:04|17.2929
09:56:05|17.2929
09:56:06|17.3
09:56:07|17.3
09:56:07|17.3
09:56:09|17.3057
09:56:09|17.3057
09:56:10|17.3057
09:56:12|17.3057
09:56:13|17.3057
09:56:15|17.297
09:56:15|17.297
09:56:17|17.297
09:56:19|17.297
09:56:19|17.297
09:56:20|17.3036
09:56:21|17.3058
09:56:22|17.3064
09:56:23|17.3064
09:56:24|17.3064
09:56:26|17.2991
09:56:27|17.3099
09:56:28|17.3067
09:56:29|17.3067
09:56:30|17.3064
09:56:31|17.3064
09:56:33|17.3064
09:56:33|17.3064
09:56:34|17.3064
09:56:35|17.2994
09:56:36|17.2994
09:56:37|17.3064
09:56:39|17.301
09:56:40|17.3133
09:56:41|17.2982
09:56:42|17.2982
09:56:43|17.2982
09:56:44|17.2982
09:56:45|17.2982
09:56:46|17.2982
09:56:47|17.316
09:56:48|17.316
09:56:49|17.3263
09:56:50|17.3263
09:56:51|17.319
09:56:52|17.3084
09:56:53|17.3084
09:56:54|17.3084
09:56:55|17.3084
09:56:56|17.3084
09:56:57|17.3297
09:56:58|17.3297
09:56:59|17.3297
09:57:00|17.3297
09:57:02|17.31
09:57:02|17.31
09:57:03|17.31
09:57:04|17.3163
09:57:05|17.3163
09:57:06|17.3163
09:57:08|17.3163
09:57:08|17.3173
09:57:09|17.3173
09:57:10|17.3173
09:57:12|17.3173
09:57:12|17.3074
09:57:13|17.3074
09:57:15|17.3074
09:57:17|17.3074
09:57:18|17.3074
09:57:19|17.3074
09:57:20|17.2982
09:57:21|17.2915
09:57:22|17.2915
09:57:23|17.2915
09:57:24|17.2915
09:57:25|17.2915
09:57:26|17.2915
09:57:27|17.2915
09:57:29|17.2915
09:57:30|17.2977
09:57:30|17.2977
09:57:32|17.2977
09:57:33|17.2977
09:57:34|17.3016
09:57:35|17.3016
09:57:35|17.3018
09:57:36|17.3124
09:57:37|17.3124
09:57:38|17.3124
09:57:40|17.3124
09:57:40|17.3227
09:57:41|17.3227
09:57:42|17.3086
09:57:44|17.3086
09:57:44|17.3086
09:57:46|17.3196
09:57:47|17.3196
09:57:48|17.3205
09:57:49|17.3205
09:57:50|17.3205
09:57:51|17.3205
09:57:52|17.3205
09:57:52|17.3235
09:57:54|17.3235
09:57:55|17.3243
09:57:56|17.3205
09:57:57|17.3205
09:57:57|17.3205
09:57:59|17.3205
09:58:00|17.3053
09:58:00|17.3053
09:58:02|17.3053
09:58:02|17.3053
09:58:04|17.3053
09:58:05|17.3053
09:58:05|17.3053
09:58:07|17.3053
09:58:08|17.2928
09:58:09|17.2928
09:58:10|17.2928
09:58:11|17.2868
09:58:12|17.2868
09:58:13|17.2791
09:58:14|17.2791
09:58:15|17.2791
09:58:16|17.2854
09:58:18|17.2899
09:58:19|17.2928
09:58:21|17.2928
09:58:21|17.2928
09:58:22|17.2905
09:58:23|17.2868
09:58:24|17.2868
09:58:25|17.2868
09:58:26|17.2774
09:58:27|17.2774
09:58:28|17.2832
09:58:30|17.2833
09:58:31|17.2833
09:58:32|17.2861
09:58:33|17.2988
09:58:34|17.2988
09:58:35|17.2988
09:58:36|17.2988
09:58:38|17.3137
09:58:38|17.3137
09:58:39|17.3137
09:58:41|17.3137
09:58:42|17.3137
09:58:43|17.3179
09:58:44|17.3241
09:58:45|17.3241
09:58:46|17.3241
09:58:47|17.33
09:58:48|17.3399
09:58:49|17.3418
09:58:50|17.3397
09:58:51|17.3397
09:58:52|17.3397
09:58:53|17.3211
09:58:54|17.3253
09:58:55|17.3306
09:58:56|17.3222
09:58:57|17.327
09:58:58|17.327
09:58:59|17.327
09:59:00|17.33
09:59:01|17.33
09:59:02|17.33
09:59:03|17.33
09:59:04|17.3257
09:59:05|17.3257
09:59:06|17.319
09:59:07|17.3207
09:59:08|17.3207
09:59:09|17.3207
09:59:10|17.3207
09:59:11|17.3207
09:59:12|17.3075
09:59:13|17.3075
09:59:14|17.3075
09:59:15|17.3075
09:59:16|17.3115
09:59:18|17.2997
09:59:19|17.3159
09:59:20|17.3159
09:59:21|17.3159
09:59:22|17.3298
09:59:23|17.3298
09:59:24|17.328
09:59:26|17.3304
09:59:27|17.3304
09:59:29|17.3315
09:59:29|17.3355
09:59:31|17.3355
09:59:32|17.3252
09:59:32|17.3252
09:59:33|17.3252
09:59:34|17.3252
09:59:36|17.3152
09:59:36|17.3115
09:59:38|17.3115
09:59:39|17.309
09:59:39|17.309
09:59:41|17.309
09:59:41|17.3089
09:59:43|17.309
09:59:43|17.2931
09:59:44|17.2931
09:59:46|17.2931
09:59:47|17.3022
09:59:47|17.305
09:59:48|17.305
09:59:49|17.305
09:59:51|17.305
09:59:51|17.305
09:59:52|17.3193
09:59:53|17.3193
09:59:55|17.3193
09:59:55|17.3193
09:59:57|17.3193
09:59:58|17.3193
09:59:59|17.3156
10:00:00|17.3156
10:00:01|17.309
10:00:02|17.309
10:00:03|17.3105
10:00:04|17.3193
10:00:05|17.3235
10:00:06|17.3294
10:00:07|17.3305
10:00:08|17.3306
10:00:09|17.324
10:00:10|17.3279
10:00:11|17.3313
10:00:12|17.3313
10:00:13|17.324
10:00:14|17.3058
10:00:15|17.2801
10:00:16|17.2801
10:00:17|17.2801
10:00:19|17.2801
10:00:20|17.2816
10:00:22|17.2654
10:00:23|17.2726
10:00:24|17.2713
10:00:24|17.2717
10:00:25|17.2801
10:00:26|17.2801
10:00:28|17.2801
10:00:29|17.2816
10:00:29|17.2816
10:00:30|17.2928
10:00:32|17.2891
10:00:34|17.2819
10:00:35|17.2819
10:00:35|17.2819
10:00:36|17.2813
10:00:37|17.2743
10:00:39|17.2743
10:00:40|17.2743
10:00:41|17.2743
10:00:42|17.2743
10:00:42|17.282
10:00:44|17.282
10:00:44|17.282
10:00:46|17.282
10:00:47|17.282
10:00:48|17.282
10:00:49|17.282
10:00:50|17.2872
10:00:51|17.289
10:00:51|17.289
10:00:53|17.2917
10:00:54|17.2917
10:00:55|17.2917
10:00:56|17.2917
10:00:57|17.2917
10:00:58|17.3001
10:00:59|17.3001
10:01:00|17.3001
10:01:01|17.3001
10:01:02|17.3001
10:01:03|17.3001
10:01:04|17.3003
10:01:05|17.2962
10:01:06|17.2962
10:01:07|17.2962
10:01:08|17.2962
10:01:09|17.2962
10:01:10|17.2962
10:01:11|17.2962
10:01:12|17.3029
10:01:13|17.3029
10:01:14|17.3029
10:01:15|17.3168
10:01:16|17.3168
10:01:17|17.3168
10:01:19|17.3211
10:01:20|17.3211
10:01:21|17.3079
10:01:22|17.3079
10:01:23|17.3081
10:01:24|17.31
10:01:26|17.31
10:01:26|17.31
10:01:28|17.31
10:01:29|17.3069
10:01:29|17.3069
10:01:30|17.3069
10:01:32|17.3069
10:01:33|17.2997
10:01:34|17.3035
10:01:35|17.3035
10:01:36|17.31
10:01:36|17.31
10:01:38|17.3006
10:01:39|17.3006
10:01:40|17.3069
10:01:40|17.3
10:01:42|17.2962
10:01:43|17.2962
10:01:44|17.2978
10:01:44|17.2786
10:01:47|17.2879
10:01:47|17.2879
10:01:48|17.2814
10:01:49|17.2814
10:01:50|17.2769
10:01:51|17.2855
10:01:52|17.2786
10:01:53|17.2817
10:01:54|17.2817
10:01:55|17.2784
10:01:56|17.2965
10:01:57|17.2912
10:01:58|17.2912
10:01:59|17.3
10:02:00|17.3
10:02:01|17.31
10:02:02|17.3152
10:02:03|17.3152
10:02:04|17.3152
10:02:05|17.3152
10:02:06|17.3152
10:02:07|17.3271
10:02:08|17.3299
10:02:09|17.3299
10:02:10|17.3418
10:02:11|17.3437
10:02:12|17.355
10:02:13|17.3427
10:02:14|17.3427
10:02:15|17.3523
10:02:16|17.3561
10:02:17|17.3695
10:02:18|17.3664
10:02:20|17.3703
10:02:20|17.3741
10:02:23|17.3797
10:02:24|17.3675
10:02:25|17.36
10:02:26|17.3539
10:02:27|17.3488
10:02:27|17.3376
10:02:30|17.346
10:02:30|17.346
10:02:31|17.346
10:02:32|17.346
10:02:33|17.346
10:02:34|17.346
10:02:35|17.346
10:02:36|17.3529
10:02:37|17.3529
10:02:38|17.3529
10:02:39|17.3695
10:02:40|17.3695
10:02:41|17.3687
10:02:42|17.3687
10:02:43|17.3687
10:02:44|17.3687
10:02:45|17.3687
10:02:46|17.37
10:02:48|17.3695
10:02:49|17.3695
10:02:50|17.3773
10:02:51|17.3736
10:02:52|17.3736
10:02:53|17.3736
10:02:54|17.3736
10:02:56|17.3667
10:02:56|17.3824
10:02:57|17.3824
10:02:58|17.367
10:02:59|17.367
10:03:00|17.367
10:03:02|17.3598
10:03:02|17.3539
10:03:03|17.3538
10:03:05|17.355
10:03:05|17.355
10:03:06|17.3437
10:03:07|17.3488
10:03:08|17.3488
10:03:10|17.3392
10:03:10|17.3392
10:03:11|17.3392
10:03:12|17.3392
10:03:14|17.3458
10:03:14|17.3458
10:03:15|17.3451
10:03:16|17.3451
10:03:17|17.3451
10:03:18|17.347
10:03:19|17.3539
10:03:21|17.3625
10:03:23|17.3686
10:03:24|17.3735
10:03:26|17.3735
10:03:27|17.3735
10:03:28|17.38
10:03:29|17.4005
10:03:30|17.4136
10:03:31|17.416
10:03:32|17.4177
10:03:33|17.4143
10:03:34|17.4052
10:03:35|17.386
10:03:37|17.386
10:03:38|17.386
10:03:38|17.3934
10:03:40|17.3842
10:03:41|17.3842
10:03:41|17.3947
10:03:42|17.3872
10:03:44|17.3761
10:03:44|17.3613
10:03:46|17.3923
10:03:46|17.3734
10:03:47|17.3754
10:03:48|17.3754
10:03:50|17.3754
10:03:51|17.3754
10:03:51|17.3754
10:03:52|17.3613
10:03:53|17.3613
10:03:54|17.355
10:03:56|17.3577
10:03:56|17.3772
10:03:57|17.3713
10:03:58|17.3713
10:03:59|17.3713
10:04:00|17.3713
10:04:01|17.3713
10:04:02|17.3713
10:04:03|17.3452
10:04:04|17.3452
10:04:05|17.3389
10:04:06|17.332
10:04:08|17.325
10:04:09|17.325
10:04:09|17.325
10:04:10|17.3255
10:04:12|17.322
10:04:12|17.3321
10:04:13|17.3321
10:04:14|17.313
10:04:16|17.3088
10:04:16|17.3067
10:04:17|17.3067
10:04:18|17.3088
10:04:19|17.3089
10:04:20|17.302
10:04:22|17.3098
10:04:24|17.3148
10:04:25|17.3148
10:04:26|17.3148
10:04:27|17.3
10:04:27|17.284
10:04:28|17.2919
10:04:30|17.2991
10:04:31|17.2929
10:04:32|17.3015
10:04:33|17.2888
10:04:34|17.2888
10:04:35|17.2792
10:04:36|17.2792
10:04:37|17.2764
10:04:38|17.2735
10:04:39|17.2735
10:04:40|17.2735
10:04:41|17.2735
10:04:42|17.286
10:04:43|17.286
10:04:44|17.28
10:04:45|17.28
10:04:46|17.28
10:04:47|17.2909
10:04:48|17.2721
10:04:49|17.2721
10:04:51|17.2824
10:04:52|17.2824
10:04:53|17.2824
10:04:54|17.286
10:04:54|17.2861
10:04:55|17.2861
10:04:56|17.2989
10:04:58|17.2989
10:04:58|17.2905
10:05:00|17.286
10:05:00|17.286
10:05:01|17.286
10:05:03|17.2891
10:05:03|17.2891
10:05:04|17.2996
10:05:05|17.2936
10:05:07|17.29
10:05:07|17.29
10:05:08|17.2886
10:05:09|17.2821
10:05:10|17.2738
10:05:11|17.2795
10:05:12|17.2795
10:05:14|17.2719
10:05:14|17.2593
10:05:15|17.258
10:05:16|17.2582
10:05:17|17.2583
10:05:19|17.2308
10:05:20|17.2359
10:05:21|17.2433
10:05:22|17.25
10:05:23|17.2504
10:05:24|17.2504
10:05:25|17.2504
10:05:26|17.2522
10:05:27|17.2522
10:05:28|17.2522
10:05:29|17.2522
10:05:30|17.2522
10:05:31|17.2375
10:05:33|17.2276
10:05:33|17.2199
10:05:34|17.24
10:05:35|17.2242
10:05:36|17.2242
10:05:37|17.2242
10:05:39|17.2358
10:05:40|17.236
10:05:41|17.236
10:05:42|17.2349
10:05:43|17.2349
10:05:44|17.2349
10:05:45|17.2349
10:05:46|17.2349
10:05:47|17.2224
10:05:48|17.2144
10:05:49|17.21
10:05:50|17.21
10:05:51|17.2191
10:05:52|17.2191
10:05:53|17.2191
10:05:54|17.2191
10:05:55|17.2284
10:05:56|17.2243
10:05:57|17.2139
10:05:59|17.2069
10:06:00|17.181
10:06:01|17.1818
10:06:02|17.1905
10:06:03|17.2007
10:06:04|17.2031
10:06:05|17.2031
10:06:06|17.2031
10:06:07|17.2031
10:06:07|17.2191
10:06:09|17.2045
10:06:10|17.2191
10:06:11|17.2191
10:06:12|17.2191
10:06:13|17.2394
10:06:14|17.2394
10:06:15|17.2358
10:06:15|17.2201
10:06:17|17.2201
10:06:17|17.2263
10:06:19|17.2111
10:06:19|17.2111
10:06:20|17.2111
10:06:22|17.22
10:06:23|17.2307
10:06:24|17.2307
10:06:26|17.2308
10:06:27|17.2308
10:06:28|17.2308
10:06:29|17.2311
10:06:30|17.222
10:06:31|17.222
10:06:33|17.2221
10:06:33|17.2113
10:06:35|17.2143
10:06:36|17.2143
10:06:37|17.2143
10:06:39|17.2143
10:06:39|17.2143
10:06:40|17.2325
10:06:42|17.2295
10:06:43|17.2295
10:06:44|17.2295
10:06:45|17.2295
10:06:46|17.1969
10:06:47|17.1969
10:06:48|17.2063
10:06:49|17.2004
10:06:50|17.2004
10:06:51|17.2143
10:06:52|17.2191
10:06:53|17.2191
10:06:54|17.2192
10:06:55|17.226
10:06:56|17.226
10:06:57|17.226
10:06:58|17.2277
10:06:59|17.2277
10:07:00|17.2277
10:07:01|17.2255
10:07:02|17.2255
10:07:03|17.2255
10:07:04|17.2255
10:07:05|17.233
10:07:06|17.2129
10:07:07|17.2242
10:07:08|17.2254
10:07:09|17.2254
10:07:10|17.2255
10:07:11|17.2255
10:07:12|17.2326
10:07:13|17.2294
10:07:14|17.23
10:07:15|17.23
10:07:16|17.23
10:07:17|17.23
10:07:18|17.224
10:07:19|17.2147
10:07:20|17.2123
10:07:21|17.2123
10:07:22|17.2123
10:07:23|17.2123
10:07:24|17.2133
10:07:25|17.2123
10:07:26|17.2069
10:07:28|17.2069
10:07:29|17.2166
10:07:30|17.2264
10:07:31|17.2264
10:07:33|17.2348
10:07:34|17.2348
10:07:35|17.2348
10:07:36|17.2329
10:07:37|17.2329
10:07:38|17.2329
10:07:39|17.2329
10:07:40|17.2329
10:07:41|17.2329
10:07:42|17.2281
10:07:43|17.2394
10:07:44|17.2394
10:07:45|17.2253
10:07:46|17.229
10:07:47|17.229
10:07:48|17.229
10:07:49|17.231
10:07:50|17.231
10:07:51|17.23
10:07:52|17.23
10:07:53|17.23
10:07:54|17.23
10:07:55|17.23
10:07:56|17.23
10:07:57|17.23
10:07:58|17.23
10:07:59|17.2256
10:08:00|17.233
10:08:01|17.233
10:08:02|17.233
10:08:03|17.233
10:08:04|17.2401
10:08:05|17.2314
10:08:06|17.2314
10:08:07|17.2314
10:08:08|17.2472
10:08:09|17.2472
10:08:10|17.2472
10:08:11|17.2504
10:08:12|17.2504
10:08:13|17.2504
10:08:14|17.2504
10:08:15|17.2504
10:08:16|17.2502
10:08:17|17.2502
10:08:18|17.2513
10:08:19|17.256
10:08:20|17.256
10:08:21|17.256
10:08:23|17.256
10:08:23|17.2482
10:08:25|17.2314
10:08:27|17.2256
10:08:28|17.2256
10:08:30|17.2332
10:08:31|17.2332
10:08:32|17.2332
10:08:32|17.2332
10:08:33|17.2332
10:08:35|17.2313
10:08:36|17.2313
10:08:37|17.2144
10:08:38|17.2144
10:08:39|17.2163
10:08:40|17.2163
10:08:41|17.2163
10:08:42|17.2163
10:08:43|17.2163
10:08:44|17.2244
10:08:45|17.2244
10:08:46|17.2244
10:08:47|17.2244
10:08:48|17.2185
10:08:49|17.2144
10:08:50|17.2154
10:08:51|17.2154
10:08:52|17.2154
10:08:53|17.2154
10:08:54|17.2154
10:08:55|17.2219
10:08:56|17.2219
10:08:57|17.2219
10:08:58|17.2265
10:08:59|17.2265
10:09:00|17.2265
10:09:01|17.2265
10:09:02|17.2332
10:09:03|17.2342
10:09:04|17.2342
10:09:05|17.2342
10:09:06|17.224
10:09:07|17.2239
10:09:08|17.2154
10:09:09|17.2154
10:09:10|17.2189
10:09:11|17.2189
10:09:12|17.2292
10:09:13|17.2273
10:09:14|17.2239
10:09:15|17.2239
10:09:17|17.2288
10:09:18|17.2273
10:09:18|17.2273
10:09:19|17.2273
10:09:21|17.2171
10:09:21|17.2235
10:09:22|17.2396
10:09:23|17.2376
10:09:25|17.2377
10:09:25|17.2377
10:09:26|17.2211
10:09:27|17.2211
10:09:28|17.2211
10:09:30|17.2154
10:09:32|17.2187
10:09:33|17.2186
10:09:34|17.2186
10:09:35|17.2059
10:09:36|17.2059
10:09:37|17.2011
10:09:38|17.2011
10:09:39|17.2011
10:09:40|17.2087
10:09:41|17.2087
10:09:42|17.2016
10:09:43|17.2
10:09:44|17.2022
10:09:45|17.2057
10:09:46|17.21
10:09:47|17.2083
10:09:48|17.2019
10:09:49|17.2019
10:09:50|17.2019
10:09:52|17.2035
10:09:53|17.2035
10:09:54|17.2035
10:09:55|17.2035
10:09:56|17.2
10:09:57|17.2
10:09:58|17.2
10:09:59|17.2
10:10:00|17.2
10:10:01|17.1809
10:10:02|17.1955
10:10:03|17.1955
10:10:04|17.1955
10:10:06|17.1955
10:10:07|17.1955
10:10:08|17.18
10:10:09|17.1954
10:10:10|17.1954
10:10:10|17.1831
10:10:11|17.1831
10:10:13|17.1938
10:10:15|17.2
10:10:15|17.2007
10:10:16|17.2007
10:10:17|17.1936
10:10:18|17.1936
10:10:19|17.1935
10:10:20|17.1935
10:10:21|17.2178
10:10:22|17.2002
10:10:23|17.2002
10:10:24|17.2002
10:10:25|17.2002
10:10:26|17.2193
10:10:27|17.2193
10:10:29|17.2193
10:10:31|17.2193
10:10:31|17.2324
10:10:33|17.2276
10:10:34|17.2276
10:10:36|17.2336
10:10:36|17.2281
10:10:38|17.2281
10:10:39|17.2281
10:10:39|17.2387
10:10:41|17.2387
10:10:42|17.2387
10:10:43|17.2387
10:10:43|17.2392
10:10:45|17.2385
10:10:46|17.2385
10:10:47|17.2385
10:10:48|17.2349
10:10:49|17.2276
10:10:51|17.2276
10:10:51|17.2276
10:10:52|17.2157
10:10:53|17.2157
10:10:54|17.2157
10:10:55|17.2157
10:10:56|17.2157
10:10:57|17.2032
10:10:58|17.2032
10:10:59|17.2032
10:11:00|17.1977
10:11:01|17.1969
10:11:02|17.2008
10:11:03|17.2008
10:11:04|17.2008
10:11:05|17.1998
10:11:06|17.2024
10:11:07|17.2062
10:11:08|17.2088
10:11:09|17.2088
10:11:10|17.2088
10:11:11|17.2088
10:11:12|17.22
10:11:13|17.2152
10:11:14|17.2176
10:11:15|17.2176
10:11:16|17.2152
10:11:17|17.214
10:11:18|17.214
10:11:19|17.214
10:11:20|17.214
10:11:21|17.2176
10:11:22|17.2253
10:11:23|17.2253
10:11:24|17.2198
10:11:25|17.2198
10:11:26|17.2198
10:11:27|17.2198
10:11:29|17.2198
10:11:31|17.2205
10:11:31|17.2227
10:11:32|17.2227
10:11:33|17.2227
10:11:35|17.2227
10:11:36|17.2243
10:11:37|17.2243
10:11:39|17.2243
10:11:40|17.2227
10:11:41|17.2227
10:11:42|17.2184
10:11:43|17.2184
10:11:44|17.2197
10:11:45|17.2132
10:11:46|17.2145
10:11:47|17.2145
10:11:48|17.2105
10:11:49|17.2105
10:11:50|17.2105
10:11:51|17.2105
10:11:52|17.2105
10:11:53|17.2105
10:11:54|17.2105
10:11:55|17.2105
10:11:56|17.2159
10:11:57|17.2159
10:11:58|17.2011
10:11:59|17.2011
10:12:00|17.2109
10:12:01|17.2109
10:12:02|17.2109
10:12:03|17.2109
10:12:04|17.2109
10:12:05|17.2109
10:12:06|17.2146
10:12:07|17.2207
10:12:08|17.2206
10:12:09|17.2206
10:12:10|17.2206
10:12:11|17.218
10:12:12|17.2253
10:12:14|17.2281
10:12:15|17.2281
10:12:15|17.2348
10:12:16|17.2354
10:12:17|17.2354
10:12:18|17.2354
10:12:19|17.2354
10:12:20|17.2344
10:12:22|17.229
10:12:22|17.229
10:12:23|17.229
10:12:24|17.229
10:12:25|17.2308
10:12:26|17.2312
10:12:27|17.2312
10:12:28|17.2312
10:12:30|17.2411
10:12:32|17.2472
10:12:32|17.2419
10:12:34|17.2397
10:12:36|17.2397
10:12:37|17.2397
10:12:37|17.2397
10:12:38|17.2397
10:12:39|17.2292
10:12:41|17.2417
10:12:42|17.2322
10:12:42|17.2322
10:12:44|17.2322
10:12:45|17.2314
10:12:46|17.238
10:12:46|17.238
10:12:47|17.238
10:12:48|17.2333
10:12:49|17.2333
10:12:51|17.2333
10:12:51|17.2333
10:12:52|17.2333
10:12:54|17.2333
10:12:55|17.2333
10:12:55|17.2333
10:12:56|17.2333
10:12:58|17.2333
10:12:58|17.2333
10:13:00|17.2278
10:13:01|17.2278
10:13:02|17.2278
10:13:03|17.2235
10:13:04|17.2235
10:13:05|17.2329
10:13:06|17.2329
10:13:07|17.2329
10:13:08|17.2088
10:13:09|17.2129
10:13:10|17.2129
10:13:11|17.2129
10:13:12|17.2268
10:13:13|17.2268
10:13:14|17.2313
10:13:15|17.2333
10:13:16|17.242
10:13:17|17.242
10:13:18|17.242
10:13:19|17.242
10:13:20|17.242
10:13:21|17.242
10:13:22|17.242
10:13:23|17.242
10:13:25|17.2339
10:13:25|17.2463
10:13:27|17.2463
10:13:27|17.2463
10:13:28|17.2554
10:13:29|17.2554
10:13:31|17.2554
10:13:32|17.2554
10:13:34|17.2601
10:13:34|17.2601
10:13:36|17.2601
10:13:37|17.266
10:13:38|17.263
10:13:39|17.263
10:13:40|17.2517
10:13:42|17.2471
10:13:43|17.2498
10:13:44|17.2466
10:13:45|17.2463
10:13:46|17.2463
10:13:47|17.2382
10:13:48|17.2382
10:13:49|17.2382
10:13:50|17.2427
10:13:51|17.2427
10:13:52|17.2354
10:13:52|17.2354
10:13:53|17.2127
10:13:55|17.2122
10:13:55|17.2122
10:13:56|17.2122
10:13:58|17.2184
10:13:59|17.2226
10:14:00|17.2226
10:14:01|17.2122
10:14:02|17.214
10:14:03|17.214
10:14:04|17.2151
10:14:05|17.2151
10:14:07|17.2151
10:14:08|17.2113
10:14:09|17.2113
10:14:10|17.2113
10:14:11|17.2113
10:14:11|17.2113
10:14:13|17.2113
10:14:14|17.2138
10:14:15|17.2138
10:14:16|17.2138
10:14:17|17.2201
10:14:18|17.2201
10:14:18|17.2201
10:14:20|17.2201
10:14:21|17.2216
10:14:21|17.2146
10:14:22|17.2146
10:14:23|17.217
10:14:25|17.217
10:14:25|17.217
10:14:27|17.217
10:14:27|17.2203
10:14:29|17.2203
10:14:29|17.2203
10:14:31|17.2203
10:14:33|17.2203
10:14:34|17.2203
10:14:35|17.2203
10:14:36|17.2203
10:14:38|17.2203
10:14:40|17.2203
10:14:40|17.2203
10:14:41|17.1936
10:14:42|17.1936
10:14:43|17.1936
10:14:44|17.1936
10:14:46|17.1936
10:14:47|17.1936
10:14:48|17.1952
10:14:50|17.1952
10:14:50|17.1952
10:14:51|17.1952
10:14:52|17.1952
10:14:53|17.1952
10:14:54|17.1952
10:14:55|17.1794
10:14:56|17.1808
10:14:57|17.1808
10:14:58|17.1723
10:14:59|17.1723
10:15:00|17.1908
10:15:01|17.2002
10:15:02|17.2002
10:15:03|17.1931
10:15:04|17.1931
10:15:05|17.1931
10:15:06|17.1931
10:15:07|17.1931
10:15:08|17.1931
10:15:09|17.2074
10:15:10|17.2074
10:15:12|17.1989
10:15:13|17.1989
10:15:14|17.1989
10:15:14|17.1989
10:15:16|17.1989
10:15:16|17.2203
10:15:18|17.2203
10:15:19|17.2203
10:15:20|17.2231
10:15:21|17.228
10:15:22|17.2282
10:15:23|17.2032
10:15:24|17.2032
10:15:25|17.2032
10:15:26|17.2032
10:15:27|17.2032
10:15:28|17.2146
10:15:29|17.2146
10:15:29|17.2146
10:15:30|17.2146
10:15:32|17.2146
10:15:34|17.2146
10:15:34|17.2146
10:15:35|17.2146
10:15:36|17.2146
10:15:37|17.2046
10:15:38|17.2146
10:15:39|17.2244
10:15:40|17.2419
10:15:42|17.2419
10:15:43|17.2419
10:15:44|17.2419
10:15:45|17.2232
10:15:46|17.2232
10:15:47|17.2232
10:15:48|17.2232
10:15:49|17.2232
10:15:50|17.2329
10:15:51|17.2339
10:15:52|17.2398
10:15:53|17.2389
10:15:54|17.2389
10:15:55|17.2389
10:15:56|17.2389
10:15:57|17.2389
10:15:58|17.2471
10:16:00|17.2477
10:16:00|17.2477
10:16:01|17.2388
10:16:02|17.2388
10:16:03|17.2388
10:16:04|17.2388
10:16:05|17.2388
10:16:06|17.2388
10:16:07|17.2497
10:16:08|17.2543
10:16:09|17.2544
10:16:10|17.2426
10:16:11|17.2428
10:16:12|17.2428
10:16:13|17.24
10:16:14|17.2391
10:16:15|17.2391
10:16:16|17.2391
10:16:17|17.2391
10:16:18|17.2391
10:16:19|17.2391
10:16:20|17.2391
10:16:21|17.2488
10:16:22|17.2488
10:16:23|17.2488
10:16:24|17.2473
10:16:25|17.2415
10:16:26|17.2415
10:16:27|17.2415
10:16:28|17.2415
10:16:29|17.2415
10:16:30|17.2415
10:16:31|17.2432
10:16:32|17.2432
10:16:34|17.2327
10:16:36|17.2408
10:16:37|17.2408
10:16:38|17.2408
10:16:40|17.2408
10:16:41|17.2408
10:16:42|17.2408
10:16:43|17.2408
10:16:44|17.2408
10:16:45|17.2408
10:16:47|17.2408
10:16:48|17.2408
10:16:49|17.2463
10:16:49|17.2463
10:16:51|17.2463
10:16:52|17.2463
10:16:52|17.2463
10:16:54|17.2463
10:16:54|17.2464
10:16:56|17.2464
10:16:57|17.2464
10:16:57|17.2333
10:16:59|17.2371
10:17:00|17.2301
10:17:01|17.2301
10:17:01|17.2301
10:17:02|17.2301
10:17:03|17.2301
10:17:04|17.2245
10:17:05|17.2245
10:17:06|17.2245
10:17:07|17.2249
10:17:08|17.2249
10:17:10|17.2249
10:17:11|17.2177
10:17:12|17.2095
10:17:13|17.2095
10:17:14|17.2097
10:17:15|17.2097
10:17:16|17.2097
10:17:17|17.2097
10:17:18|17.2097
10:17:19|17.2097
10:17:20|17.2101
10:17:21|17.2095
10:17:22|17.2095
10:17:23|17.2095
10:17:24|17.2056
10:17:25|17.1989
10:17:26|17.1973
10:17:27|17.1995
10:17:28|17.2036
10:17:29|17.2103
10:17:30|17.2103
10:17:32|17.2096
10:17:33|17.2096
10:17:33|17.2096
10:17:35|17.2245
10:17:36|17.2245
10:17:37|17.2343
10:17:39|17.2343
10:17:40|17.2306
10:17:41|17.2171
10:17:43|17.2222
10:17:44|17.2222
10:17:45|17.2037
10:17:46|17.2163
10:17:47|17.2163
10:17:48|17.2163
10:17:49|17.2163
10:17:50|17.2163
10:17:51|17.2163
10:17:52|17.2163
10:17:53|17.2163
10:17:54|17.2163
10:17:55|17.2163
10:17:56|17.2032
10:17:57|17.2032
10:17:58|17.1959
10:18:00|17.205
10:18:01|17.205
10:18:01|17.2037
10:18:03|17.2134
10:18:03|17.2163
10:18:05|17.2163
10:18:06|17.2163
10:18:08|17.2174
10:18:08|17.2174
10:18:09|17.2174
10:18:10|17.2174
10:18:11|17.2174
10:18:12|17.2301
10:18:13|17.2301
10:18:14|17.2301
10:18:15|17.2262
10:18:16|17.2262
10:18:17|17.2262
10:18:18|17.2262
10:18:19|17.2262
10:18:20|17.2262
10:18:21|17.2262
10:18:22|17.2262
10:18:23|17.2394
10:18:24|17.2343
10:18:25|17.2343
10:18:26|17.2343
10:18:27|17.2343
10:18:28|17.2445
10:18:29|17.2445
10:18:30|17.2435
10:18:31|17.2435
10:18:32|17.2368
10:18:33|17.2368
10:18:34|17.2368
10:18:36|17.2368
10:18:37|17.2399
10:18:38|17.2399
10:18:40|17.2399
10:18:40|17.2399
10:18:41|17.2399
10:18:42|17.2399
10:18:43|17.2399
10:18:44|17.2399
10:18:45|17.2399
10:18:46|17.2399
10:18:47|17.2301
10:18:48|17.2301
10:18:49|17.2301
10:18:50|17.2301
10:18:51|17.2301
10:18:52|17.2301
10:18:53|17.2202
10:18:54|17.2163
10:18:55|17.2163
10:18:56|17.2163
10:18:57|17.2163
10:18:58|17.2063
10:18:59|17.2063
10:19:01|17.2063
10:19:01|17.213
10:19:02|17.2225
10:19:03|17.2225
10:19:04|17.2197
10:19:05|17.2194
10:19:06|17.2126
10:19:07|17.2126
10:19:08|17.2126
10:19:09|17.2126
10:19:10|17.2103
10:19:12|17.2103
10:19:12|17.2103
10:19:13|17.2103
10:19:15|17.2103
10:19:16|17.2103
10:19:17|17.2103
10:19:18|17.2115
10:19:19|17.2115
10:19:20|17.2144
10:19:21|17.2144
10:19:22|17.2144
10:19:23|17.213
10:19:24|17.2163
10:19:25|17.2163
10:19:26|17.2163
10:19:27|17.2163
10:19:28|17.2163
10:19:29|17.2163
10:19:30|17.2163
10:19:31|17.2163
10:19:32|17.2163
10:19:33|17.2163
10:19:34|17.2187
10:19:35|17.2187
10:19:36|17.2221
10:19:38|17.2221
10:19:38|17.2221
10:19:40|17.2221
10:19:41|17.2221
10:19:43|17.2221
10:19:44|17.2221
10:19:45|17.2076
10:19:46|17.2076
10:19:47|17.2115
10:19:48|17.2115
10:19:49|17.2194
10:19:50|17.2194
10:19:51|17.2194
10:19:52|17.2194
10:19:53|17.2132
10:19:55|17.2086
10:19:56|17.2032
10:19:57|17.2236
10:19:58|17.2236
10:19:59|17.2236
10:20:00|17.2236
10:20:01|17.2236
10:20:02|17.2232
10:20:03|17.2232
10:20:04|17.2232
10:20:05|17.2232
10:20:06|17.2232
10:20:07|17.2232
10:20:08|17.2232
10:20:09|17.2232
10:20:10|17.2232
10:20:11|17.2232
10:20:12|17.2232
10:20:13|17.2426
10:20:14|17.245
10:20:15|17.245
10:20:16|17.245
10:20:17|17.245
10:20:18|17.245
10:20:19|17.2452
10:20:20|17.2436
10:20:21|17.2427
10:20:22|17.2427
10:20:23|17.2455
10:20:24|17.2471
10:20:25|17.2471
10:20:26|17.2544
10:20:27|17.2544
10:20:28|17.2544
10:20:29|17.2544
10:20:30|17.2544
10:20:31|17.2544
10:20:32|17.2544
10:20:33|17.2544
10:20:34|17.2592
10:20:35|17.2592
10:20:36|17.2744
10:20:37|17.2744
10:20:38|17.2756
10:20:39|17.2793
10:20:40|17.2906
10:20:41|17.2788
10:20:42|17.2748
10:20:44|17.2739
10:20:44|17.2766
10:20:46|17.2766
10:20:47|17.2766
10:20:48|17.2766
10:20:50|17.2789
10:20:51|17.2761
10:20:52|17.2761
10:20:54|17.2779
10:20:54|17.2779
10:20:55|17.2779
10:20:56|17.2864
10:20:58|17.2761
10:21:00|17.2761
10:21:00|17.2761
10:21:01|17.273
10:21:02|17.273
10:21:03|17.2758
10:21:04|17.2758
10:21:05|17.2758
10:21:07|17.2758
10:21:07|17.2758
10:21:08|17.271
10:21:09|17.271
10:21:10|17.2584
10:21:11|17.2584
10:21:12|17.2584
10:21:13|17.2581
10:21:14|17.2564
10:21:15|17.2564
10:21:16|17.2564
10:21:17|17.2454
10:21:18|17.245
10:21:19|17.245
10:21:20|17.245
10:21:21|17.245
10:21:23|17.245
10:21:24|17.2382
10:21:25|17.2382
10:21:26|17.2382
10:21:28|17.2437
10:21:28|17.2437
10:21:29|17.2437
10:21:30|17.2437
10:21:31|17.2534
10:21:32|17.2534
10:21:33|17.2534
10:21:34|17.26
10:21:35|17.26
10:21:36|17.2507
10:21:37|17.2507
10:21:39|17.2585
10:21:41|17.2585
10:21:42|17.2585
10:21:43|17.2585
10:21:45|17.25
10:21:46|17.25
10:21:46|17.2472
10:21:48|17.2419
10:21:49|17.238
10:21:49|17.238
10:21:51|17.2327
10:21:52|17.2327
10:21:53|17.2327
10:21:53|17.222
10:21:55|17.222
10:21:56|17.23
10:21:57|17.2353
10:21:59|17.2426
10:21:59|17.2376
10:22:00|17.2376
10:22:01|17.2376
10:22:02|17.2376
10:22:03|17.2376
10:22:04|17.2324
10:22:05|17.2324
10:22:06|17.2324
10:22:07|17.228
10:22:08|17.2288
10:22:09|17.2297
10:22:10|17.2175
10:22:11|17.218
10:22:12|17.2232
10:22:13|17.211
10:22:14|17.211
10:22:15|17.2122
10:22:16|17.2103
10:22:17|17.2095
10:22:18|17.2236
10:22:19|17.2198
10:22:21|17.2198
10:22:21|17.2198
10:22:23|17.2198
10:22:24|17.2277
10:22:25|17.2277
10:22:26|17.2277
10:22:26|17.2277
10:22:28|17.2277
10:22:29|17.2277
10:22:30|17.2219
10:22:31|17.2219
10:22:32|17.2219
10:22:33|17.2219
10:22:34|17.2219
10:22:35|17.2219
10:22:36|17.2219
10:22:37|17.2219
10:22:37|17.2219
10:22:38|17.2219
10:22:41|17.2184
10:22:41|17.2184
10:22:43|17.2195
10:22:44|17.2195
10:22:46|17.2195
10:22:46|17.2195
10:22:47|17.2195
10:22:49|17.2252
10:22:50|17.2252
10:22:52|17.2097
10:22:53|17.2097
10:22:54|17.2334
10:22:55|17.2342
10:22:56|17.2342
10:22:57|17.2342
10:22:58|17.2342
10:22:59|17.2312
10:23:00|17.2312
10:23:01|17.2312
10:23:02|17.2312
10:23:03|17.237
10:23:04|17.237
10:23:05|17.2487
10:23:06|17.2487
10:23:07|17.2484
10:23:08|17.2484
10:23:09|17.2484
10:23:10|17.2426
10:23:11|17.2426
10:23:12|17.2435
10:23:13|17.2435
10:23:14|17.2435
10:23:15|17.2435
10:23:16|17.2435
10:23:17|17.248
10:23:18|17.248
10:23:19|17.2528
10:23:20|17.2528
10:23:21|17.2528
10:23:22|17.2529
10:23:24|17.2529
10:23:24|17.2529
10:23:25|17.2556
10:23:27|17.2509
10:23:28|17.2509
10:23:29|17.2534
10:23:30|17.2534
10:23:31|17.2534
10:23:32|17.2534
10:23:33|17.2534
10:23:34|17.2704
10:23:35|17.2704
10:23:36|17.2704
10:23:37|17.2704
10:23:38|17.2704
10:23:39|17.2621
10:23:40|17.2755
10:23:42|17.2821
10:23:43|17.2804
10:23:44|17.2804
10:23:46|17.2764
10:23:46|17.2698
10:23:47|17.2698
10:23:49|17.2688
10:23:50|17.2688
10:23:51|17.2611
10:23:52|17.2611
10:23:53|17.2611
10:23:55|17.27
10:23:56|17.2566
10:23:57|17.2566
10:23:58|17.2566
10:23:58|17.2566
10:24:00|17.255
10:24:01|17.2551
10:24:02|17.2507
10:24:03|17.2507
10:24:04|17.2498
10:24:05|17.2498
10:24:06|17.2498
10:24:07|17.2498
10:24:08|17.2498
10:24:09|17.2364
10:24:10|17.2364
10:24:11|17.2364
10:24:12|17.2388
10:24:13|17.2388
10:24:14|17.2388
10:24:15|17.2407
10:24:16|17.2482
10:24:17|17.2482
10:24:18|17.2482
10:24:19|17.2482
10:24:20|17.239
10:24:21|17.239
10:24:22|17.239
10:24:23|17.239
10:24:24|17.239
10:24:25|17.239
10:24:26|17.239
10:24:27|17.239
10:24:28|17.2389
10:24:29|17.2342
10:24:30|17.2342
10:24:31|17.2324
10:24:32|17.2268
10:24:33|17.2343
10:24:34|17.2343
10:24:35|17.2343
10:24:36|17.2343
10:24:37|17.2343
10:24:38|17.2343
10:24:40|17.2343
10:24:41|17.2395
10:24:42|17.2395
10:24:44|17.2395
10:24:45|17.2395
10:24:46|17.248
10:24:47|17.248
10:24:48|17.248
10:24:49|17.239
10:24:50|17.239
10:24:51|17.2248
10:24:52|17.2292
10:24:53|17.2292
10:24:54|17.2292
10:24:55|17.2292
10:24:56|17.2258
10:24:57|17.22
10:24:58|17.21
10:25:00|17.21
10:25:01|17.2148
10:25:02|17.2156
10:25:03|17.2156
10:25:04|17.2126
10:25:05|17.2124
10:25:06|17.2141
10:25:07|17.2141
10:25:07|17.2141
10:25:09|17.2141
10:25:10|17.2141
10:25:11|17.2141
10:25:13|17.2141
10:25:13|17.2141
10:25:14|17.2117
10:25:15|17.2117
10:25:16|17.2117
10:25:17|17.2117
10:25:19|17.2136
10:25:20|17.2136
10:25:21|17.222
10:25:22|17.222
10:25:23|17.222
10:25:24|17.222
10:25:25|17.222
10:25:25|17.222
10:25:27|17.2192
10:25:27|17.2192
10:25:29|17.2192
10:25:30|17.2192
10:25:30|17.2192
10:25:32|17.2192
10:25:32|17.2192
10:25:34|17.2192
10:25:35|17.2192
10:25:36|17.2156
10:25:37|17.2157
10:25:38|17.2157
10:25:39|17.2127
10:25:39|17.2127
10:25:41|17.2127
10:25:42|17.2127
10:25:44|17.2092
10:25:45|17.2092
10:25:47|17.2112
10:25:48|17.2112
10:25:49|17.2046
10:25:50|17.2161
10:25:51|17.2083
10:25:52|17.2351
10:25:53|17.2332
10:25:54|17.2269
10:25:55|17.2268
10:25:57|17.2268
10:25:57|17.2268
10:25:58|17.223
10:25:59|17.223
10:26:00|17.2236
10:26:01|17.2317
10:26:02|17.2317
10:26:03|17.2341
10:26:04|17.2393
10:26:05|17.2393
10:26:06|17.2394
10:26:07|17.2512
10:26:08|17.2485
10:26:09|17.2575
10:26:10|17.25
10:26:11|17.2459
10:26:12|17.2392
10:26:13|17.2392
10:26:14|17.2459
10:26:15|17.2527
10:26:16|17.2582
10:26:17|17.2598
10:26:18|17.2591
10:26:19|17.2575
10:26:20|17.2575
10:26:21|17.2575
10:26:22|17.2575
10:26:23|17.2582
10:26:24|17.2582
10:26:25|17.2582
10:26:26|17.2582
10:26:27|17.2582
10:26:28|17.2582
10:26:29|17.2582
10:26:30|17.2582
10:26:31|17.2455
10:26:32|17.2455
10:26:33|17.2455
10:26:34|17.2454
10:26:35|17.2454
10:26:36|17.2304
10:26:37|17.2379
10:26:38|17.2379
10:26:39|17.2334
10:26:40|17.2334
10:26:41|17.2334
10:26:42|17.2334
10:26:44|17.2334
10:26:46|17.2334
10:26:47|17.2334
10:26:48|17.2334
10:26:49|17.2334
10:26:50|17.2334
10:26:51|17.238
10:26:52|17.238
10:26:53|17.238
10:26:54|17.2302
10:26:55|17.2302
10:26:57|17.2302
10:26:58|17.2302
10:26:59|17.2227
10:27:00|17.2227
10:27:00|17.2217
10:27:01|17.2217
10:27:02|17.2217
10:27:04|17.2217
10:27:05|17.2111
10:27:05|17.2111
10:27:07|17.2111
10:27:07|17.2111
10:27:09|17.2111
10:27:09|17.2111
10:27:10|17.2111
10:27:11|17.2111
10:27:12|17.2046
10:27:14|17.2046
10:27:14|17.1929
10:27:16|17.1929
10:27:16|17.1936
10:27:17|17.1936
10:27:18|17.1974
10:27:19|17.1974
10:27:20|17.1974
10:27:21|17.1852
10:27:22|17.1751
10:27:24|17.174
10:27:25|17.174
10:27:25|17.174
10:27:26|17.1788
10:27:27|17.1788
10:27:29|17.1788
10:27:30|17.1648
10:27:31|17.1554
10:27:31|17.1493
10:27:32|17.1546
10:27:33|17.1513
10:27:35|17.1523
10:27:35|17.1523
10:27:36|17.1523
10:27:37|17.1546
10:27:38|17.1546
10:27:39|17.1523
10:27:40|17.1523
10:27:41|17.1523
10:27:43|17.1523
10:27:43|17.1523
10:27:45|17.1747
10:27:47|17.167
10:27:47|17.1655
10:27:49|17.1655
10:27:50|17.1576
10:27:52|17.1576
10:27:53|17.1576
10:27:54|17.1576
10:27:54|17.1576
10:27:56|17.1523
10:27:57|17.1523
10:27:58|17.1523
10:27:59|17.159
10:28:00|17.159
10:28:01|17.159
10:28:02|17.1513
10:28:03|17.1513
10:28:04|17.1513
10:28:05|17.136
10:28:06|17.1408
10:28:07|17.1585
10:28:08|17.133
10:28:09|17.133
10:28:10|17.133
10:28:11|17.1416
10:28:12|17.1416
10:28:13|17.1416
10:28:14|17.1416
10:28:15|17.133
10:28:16|17.133
10:28:17|17.133
10:28:19|17.1136
10:28:19|17.1136
10:28:21|17.1378
10:28:21|17.133
10:28:23|17.133
10:28:23|17.1277
10:28:25|17.1277
10:28:26|17.1334
10:28:27|17.1252
10:28:28|17.1252
10:28:29|17.1349
10:28:30|17.128
10:28:31|17.128
10:28:32|17.128
10:28:33|17.1268
10:28:34|17.13
10:28:35|17.1251
10:28:36|17.1251
10:28:37|17.1251
10:28:38|17.1251
10:28:39|17.1251
10:28:40|17.1251
10:28:41|17.1251
10:28:42|17.1251
10:28:43|17.125
10:28:45|17.1418
10:28:47|17.1418
10:28:48|17.1418
10:28:49|17.1418
10:28:51|17.1251
10:28:52|17.1251
10:28:52|17.1373
10:28:55|17.1373
10:28:55|17.1373
10:28:56|17.1373
10:28:57|17.1373
10:28:59|17.1373
10:29:00|17.1373
10:29:01|17.1458
10:29:01|17.1458
10:29:03|17.16
10:29:04|17.1624
10:29:05|17.157
10:29:05|17.1581
10:29:07|17.1626
10:29:08|17.1626
10:29:09|17.1626
10:29:11|17.1626
10:29:11|17.1626
10:29:12|17.1626
10:29:13|17.1626
10:29:14|17.1626
10:29:15|17.1626
10:29:16|17.1626
10:29:17|17.1626
10:29:18|17.1626
10:29:19|17.152
10:29:20|17.152
10:29:21|17.152
10:29:22|17.152
10:29:23|17.1473
10:29:24|17.1454
10:29:25|17.1424
10:29:26|17.1424
10:29:27|17.1424
10:29:28|17.1475
10:29:29|17.1475
10:29:30|17.1475
10:29:31|17.1407
10:29:32|17.1407
10:29:33|17.1407
10:29:34|17.1407
10:29:35|17.1407
10:29:37|17.1366
10:29:38|17.1366
10:29:40|17.1366
10:29:40|17.1366
10:29:41|17.1366
10:29:42|17.1366
10:29:43|17.1366
10:29:44|17.1307
10:29:45|17.1248
10:29:47|17.1248
10:29:48|17.1248
10:29:50|17.1248
10:29:51|17.1248
10:29:53|17.1213
10:29:54|17.1211
10:29:55|17.1086
10:29:56|17.0991
10:29:58|17.1021
10:29:58|17.1138
10:29:59|17.1138
10:30:01|17.1138
10:30:02|17.1138
10:30:03|17.1197
10:30:04|17.1197
10:30:05|17.1197
10:30:06|17.1149
10:30:07|17.1149
10:30:08|17.1149
10:30:09|17.1195
10:30:10|17.1195
10:30:11|17.1206
10:30:13|17.1363
10:30:13|17.1385
10:30:14|17.1385
10:30:16|17.1424
10:30:16|17.1529
10:30:18|17.1613
10:30:18|17.1614
10:30:20|17.1614
10:30:20|17.1594
10:30:21|17.1594
10:30:23|17.1594
10:30:24|17.1547
10:30:25|17.1504
10:30:26|17.1504
10:30:27|17.154
10:30:28|17.154
10:30:29|17.154
10:30:30|17.1506
10:30:31|17.1506
10:30:33|17.1434
10:30:34|17.1434
10:30:34|17.1434
10:30:35|17.1434
10:30:36|17.1434
10:30:37|17.1434
10:30:38|17.1434
10:30:39|17.1434
10:30:40|17.1434
10:30:41|17.1447
10:30:42|17.14
10:30:43|17.14
10:30:44|17.1335
10:30:45|17.1335
10:30:46|17.1241
10:30:48|17.13
10:30:49|17.1335
10:30:50|17.1266
10:30:51|17.1458
10:30:53|17.1368
10:30:54|17.1416
10:30:55|17.1416
10:30:56|17.1416
10:30:57|17.1421
10:30:58|17.1213
10:31:00|17.1366
10:31:00|17.1366
10:31:01|17.1478
10:31:02|17.1478
10:31:03|17.1478
10:31:04|17.1478
10:31:05|17.1407
10:31:07|17.1407
10:31:08|17.149
10:31:09|17.1494
10:31:10|17.1494
10:31:11|17.1512
10:31:12|17.1647
10:31:13|17.1647
10:31:14|17.1475
10:31:15|17.1478
10:31:16|17.1478
10:31:17|17.1478
10:31:18|17.146
10:31:19|17.139
10:31:20|17.139
10:31:21|17.1538
10:31:22|17.1538
10:31:23|17.1538
10:31:24|17.1538
10:31:25|17.1538
10:31:26|17.1538
10:31:27|17.1538
10:31:28|17.15
10:31:29|17.1472
10:31:30|17.1472
10:31:31|17.1472
10:31:32|17.1472
10:31:33|17.1393
10:31:34|17.1393
10:31:35|17.1416
10:31:36|17.1392
10:31:37|17.1506
10:31:38|17.1506
10:31:39|17.1506
10:31:40|17.1506
10:31:41|17.1506
10:31:42|17.1506
10:31:43|17.1506
10:31:44|17.1506
10:31:45|17.1506
10:31:46|17.1506
10:31:47|17.1506
10:31:48|17.1506
10:31:50|17.1506
10:31:50|17.1506
10:31:52|17.1506
10:31:54|17.1506
10:31:55|17.1506
10:31:56|17.151
10:31:57|17.151
10:31:58|17.151
10:32:00|17.1617
10:32:01|17.1617
10:32:01|17.1532
10:32:02|17.1532
10:32:03|17.1532
10:32:04|17.1532
10:32:06|17.15
10:32:07|17.15
10:32:08|17.15
10:32:08|17.1436
10:32:10|17.1419
10:32:10|17.1419
10:32:12|17.1419
10:32:12|17.1419
10:32:14|17.1419
10:32:15|17.1401
10:32:16|17.1401
10:32:17|17.14
10:32:18|17.14
10:32:19|17.1374
10:32:20|17.1374
10:32:21|17.1396
10:32:22|17.1396
10:32:23|17.1396
10:32:24|17.1396
10:32:25|17.127
10:32:27|17.127
10:32:28|17.1296
10:32:29|17.1296
10:32:29|17.1296
10:32:30|17.1296
10:32:32|17.1193
10:32:33|17.1193
10:32:33|17.1193
10:32:36|17.1193
10:32:36|17.1193
10:32:37|17.1193
10:32:38|17.1193
10:32:39|17.1193
10:32:40|17.1193
10:32:41|17.1141
10:32:42|17.1141
10:32:43|17.1104
10:32:44|17.1104
10:32:45|17.1104
10:32:46|17.1106
10:32:47|17.116
10:32:48|17.116
10:32:49|17.109
10:32:51|17.0974
10:32:53|17.0974
10:32:53|17.0974
10:32:55|17.0974
10:32:55|17.0994
10:32:57|17.1096
10:32:58|17.1096
10:32:59|17.1096
10:33:00|17.1096
10:33:01|17.1096
10:33:02|17.1096
10:33:03|17.1308
10:33:04|17.1308
10:33:04|17.1308
10:33:05|17.1308
10:33:07|17.1308
10:33:07|17.1308
10:33:09|17.1308
10:33:09|17.1353
10:33:11|17.1385
10:33:12|17.1385
10:33:13|17.136
10:33:14|17.136
10:33:15|17.136
10:33:15|17.1377
10:33:17|17.1376
10:33:18|17.1407
10:33:19|17.1407
10:33:20|17.1407
10:33:21|17.1458
10:33:22|17.1496
10:33:22|17.1483
10:33:24|17.1483
10:33:25|17.1486
10:33:26|17.1486
10:33:27|17.1451
10:33:28|17.1451
10:33:30|17.15
10:33:30|17.15
10:33:31|17.15
10:33:32|17.1496
10:33:33|17.1496
10:33:34|17.1496
10:33:35|17.1496
10:33:36|17.1496
10:33:37|17.1496
10:33:38|17.1479
10:33:39|17.1479
10:33:40|17.1479
10:33:41|17.1445
10:33:42|17.1446
10:33:43|17.1446
10:33:44|17.1446
10:33:45|17.1413
10:33:46|17.1413
10:33:47|17.1351
10:33:48|17.1351
10:33:49|17.1351
10:33:51|17.1253
10:33:51|17.1295
10:33:54|17.1295
10:33:55|17.1344
10:33:57|17.1344
10:33:57|17.1344
10:33:58|17.1295
10:34:00|17.128
10:34:01|17.128
10:34:02|17.128
10:34:04|17.1377
10:34:05|17.1377
10:34:06|17.1377
10:34:07|17.1377
10:34:08|17.1377
10:34:09|17.1377
10:34:10|17.1377
10:34:11|17.1411
10:34:12|17.1278
10:34:13|17.1278
10:34:14|17.1278
10:34:15|17.1278
10:34:16|17.1278
10:34:17|17.1278
10:34:18|17.1278
10:34:19|17.1246
10:34:20|17.1246
10:34:21|17.1246
10:34:22|17.1246
10:34:23|17.1262
10:34:24|17.1262
10:34:25|17.1262
10:34:26|17.1262
10:34:27|17.1262
10:34:28|17.1262
10:34:29|17.1262
10:34:30|17.1262
10:34:31|17.1262
10:34:32|17.1262
10:34:33|17.1262
10:34:34|17.1262
10:34:35|17.1262
10:34:36|17.1262
10:34:37|17.1262
10:34:38|17.1262
10:34:39|17.1242
10:34:40|17.1242
10:34:41|17.1242
10:34:42|17.1256
10:34:43|17.1256
10:34:45|17.1278
10:34:45|17.1278
10:34:46|17.1278
10:34:47|17.1278
10:34:48|17.1278
10:34:50|17.1278
10:34:50|17.1278
10:34:52|17.1341
10:34:53|17.1341
10:34:54|17.1341
10:34:56|17.1341
10:34:57|17.1341
10:34:58|17.1341
10:34:59|17.1341
10:35:00|17.1341
10:35:01|17.1386
10:35:02|17.1386
10:35:03|17.1386
10:35:04|17.1386
10:35:05|17.1386
10:35:06|17.1386
10:35:07|17.1386
10:35:08|17.1386
10:35:09|17.1386
10:35:10|17.1386
10:35:11|17.1386
10:35:13|17.1314
10:35:13|17.1314
10:35:14|17.1355
10:35:16|17.1355
10:35:17|17.1328
10:35:18|17.1328
10:35:19|17.1328
10:35:20|17.1328
10:35:21|17.1308
10:35:22|17.1308
10:35:23|17.1273
10:35:24|17.1273
10:35:25|17.1248
10:35:26|17.1248
10:35:26|17.1248
10:35:28|17.1248
10:35:29|17.1343
10:35:30|17.1343
10:35:31|17.1391
10:35:32|17.1391
10:35:33|17.1391
10:35:34|17.1306
10:35:35|17.1306
10:35:37|17.1374
10:35:37|17.1374
10:35:38|17.1374
10:35:39|17.1344
10:35:40|17.1344
10:35:41|17.1344
10:35:42|17.1344
10:35:43|17.1344
10:35:45|17.1404
10:35:45|17.1404
10:35:47|17.1404
10:35:47|17.1435
10:35:48|17.1454
10:35:50|17.1427
10:35:50|17.1427
10:35:52|17.1496
10:35:53|17.15
10:35:54|17.1526
10:35:56|17.1664
10:35:56|17.1816
10:35:57|17.1816
10:35:58|17.1803
10:35:59|17.1803
10:36:01|17.1855
10:36:02|17.1784
10:36:03|17.1728
10:36:04|17.1666
10:36:05|17.1666
10:36:06|17.1666
10:36:07|17.1666
10:36:08|17.1666
10:36:09|17.1778
10:36:10|17.1778
10:36:11|17.1778
10:36:12|17.175
10:36:14|17.175
10:36:14|17.1797
10:36:16|17.1797
10:36:16|17.1912
10:36:17|17.1912
10:36:18|17.1912
10:36:19|17.1976
10:36:21|17.207
10:36:22|17.2098
10:36:22|17.2171
10:36:24|17.2077
10:36:25|17.2076
10:36:25|17.2053
10:36:27|17.2053
10:36:27|17.2112
10:36:29|17.2111
10:36:30|17.2111
10:36:32|17.2091
10:36:33|17.2091
10:36:33|17.2038
10:36:34|17.2023
10:36:35|17.201
10:36:37|17.201
10:36:37|17.201
10:36:38|17.201
10:36:39|17.201
10:36:41|17.201
10:36:41|17.201
10:36:42|17.201
10:36:43|17.201
10:36:44|17.1981
10:36:45|17.1981
10:36:46|17.1981
10:36:48|17.1994
10:36:48|17.1994
10:36:49|17.1948
10:36:51|17.1948
10:36:52|17.1948
10:36:52|17.1948
10:36:54|17.1953
10:36:56|17.1953
10:36:57|17.1953
10:36:59|17.1953
10:37:00|17.1959
10:37:01|17.1959
10:37:02|17.1959
10:37:03|17.1959
10:37:04|17.1959
10:37:06|17.1976
10:37:07|17.1976
10:37:08|17.1976
10:37:09|17.1976
10:37:10|17.1976
10:37:11|17.1976
10:37:12|17.1976
10:37:13|17.1912
10:37:14|17.1912
10:37:15|17.1912
10:37:16|17.1792
10:37:17|17.185
10:37:18|17.185
10:37:19|17.185
10:37:20|17.174
10:37:21|17.174
10:37:22|17.167
10:37:23|17.167
10:37:24|17.164
10:37:25|17.164
10:37:26|17.164
10:37:27|17.164
10:37:28|17.164
10:37:29|17.167
10:37:30|17.167
10:37:31|17.167
10:37:32|17.167
10:37:33|17.172
10:37:35|17.1779
10:37:36|17.1779
10:37:36|17.1779
10:37:38|17.1798
10:37:39|17.1798
10:37:40|17.1798
10:37:41|17.201
10:37:42|17.201
10:37:43|17.201
10:37:44|17.201
10:37:45|17.2023
10:37:46|17.2038
10:37:47|17.2038
10:37:48|17.22
10:37:49|17.2186
10:37:50|17.2186
10:37:51|17.2263
10:37:52|17.2294
10:37:53|17.238
10:37:55|17.2323
10:37:55|17.2284
10:37:57|17.2284
10:37:58|17.2284
10:37:59|17.2286
10:38:00|17.2182
10:38:01|17.2182
10:38:02|17.2328
10:38:03|17.245
10:38:04|17.245
10:38:05|17.2302
10:38:06|17.2302
10:38:07|17.2302
10:38:08|17.2321
10:38:09|17.2169
10:38:10|17.2169
10:38:11|17.2169
10:38:12|17.2301
10:38:13|17.2301
10:38:14|17.2354
10:38:15|17.2354
10:38:16|17.2354
10:38:17|17.2379
10:38:18|17.2383
10:38:19|17.245
10:38:20|17.2442
10:38:21|17.2355
10:38:22|17.2355
10:38:23|17.2355
10:38:24|17.2355
10:38:25|17.2326
10:38:26|17.2326
10:38:27|17.2326
10:38:28|17.2294
10:38:29|17.2294
10:38:30|17.2319
10:38:32|17.2379
10:38:33|17.2379
10:38:34|17.2379
10:38:35|17.2379
10:38:36|17.24
10:38:37|17.2358
10:38:38|17.2358
10:38:39|17.2319
10:38:40|17.2319
10:38:41|17.2319
10:38:43|17.2169
10:38:43|17.214
10:38:44|17.2154
10:38:45|17.2205
10:38:46|17.2328
10:38:47|17.2328
10:38:48|17.2325
10:38:49|17.2325
10:38:50|17.2325
10:38:51|17.2363
10:38:52|17.225
10:38:53|17.225
10:38:54|17.225
10:38:56|17.2137
10:38:58|17.2137
10:38:58|17.2158
10:38:59|17.2158
10:39:00|17.2158
10:39:01|17.216
10:39:03|17.216
10:39:04|17.225
10:39:05|17.2254
10:39:06|17.2254
10:39:07|17.2254
10:39:08|17.2254
10:39:09|17.2254
10:39:10|17.224
10:39:11|17.224
10:39:12|17.231
10:39:13|17.231
10:39:14|17.2328
10:39:15|17.2472
10:39:16|17.2511
10:39:17|17.2478
10:39:18|17.2478
10:39:19|17.2478
10:39:20|17.2627
10:39:22|17.2914
10:39:22|17.2945
10:39:23|17.2928
10:39:24|17.2847
10:39:25|17.2883
10:39:26|17.2883
10:39:28|17.2916
10:39:28|17.2915
10:39:29|17.295
10:39:31|17.295
10:39:32|17.29
10:39:33|17.2968
10:39:34|17.2919
10:39:35|17.3
10:39:36|17.3065
10:39:37|17.3148
10:39:38|17.3238
10:39:39|17.3219
10:39:40|17.3333
10:39:42|17.3331
10:39:42|17.334
10:39:43|17.3226
10:39:44|17.3377
10:39:45|17.3377
10:39:46|17.3377
10:39:47|17.3232
10:39:48|17.3232
10:39:49|17.3232
10:39:50|17.33
10:39:51|17.3301
10:39:52|17.3301
10:39:53|17.3301
10:39:54|17.314
10:39:55|17.3056
10:39:57|17.3085
10:39:59|17.3104
10:40:00|17.3101
10:40:02|17.2989
10:40:03|17.3072
10:40:03|17.3072
10:40:05|17.3074
10:40:06|17.3074
10:40:07|17.3074
10:40:08|17.3123
10:40:09|17.3123
10:40:10|17.2989
10:40:11|17.2989
10:40:12|17.2989
10:40:13|17.2989
10:40:14|17.2989
10:40:15|17.2989
10:40:16|17.2989
10:40:17|17.2989
10:40:18|17.3123
10:40:19|17.3123
10:40:20|17.3203
10:40:21|17.3333
10:40:22|17.3333
10:40:23|17.3333
10:40:24|17.3333
10:40:25|17.3333
10:40:26|17.3289
10:40:27|17.3288
10:40:28|17.3288
10:40:29|17.3288
10:40:30|17.3288
10:40:31|17.3288
10:40:32|17.3288
10:40:34|17.3184
10:40:35|17.3184
10:40:36|17.3136
10:40:36|17.3136
10:40:37|17.3136
10:40:38|17.3136
10:40:40|17.3165
10:40:41|17.3165
10:40:41|17.3136
10:40:42|17.3167
10:40:43|17.3167
10:40:44|17.3127
10:40:45|17.3127
10:40:46|17.3127
10:40:47|17.3127
10:40:49|17.3147
10:40:49|17.3147
10:40:50|17.3147
10:40:52|17.3147
10:40:52|17.3147
10:40:54|17.3147
10:40:54|17.3147
10:40:56|17.3147
10:40:56|17.3147
10:40:58|17.2993
10:40:59|17.2993
10:41:00|17.2993
10:41:01|17.2993
10:41:02|17.2993
10:41:03|17.295
10:41:05|17.295
10:41:06|17.295
10:41:06|17.295
10:41:08|17.2935
10:41:09|17.3127
10:41:10|17.3127
10:41:11|17.3127
10:41:12|17.3127
10:41:13|17.3127
10:41:14|17.3127
10:41:15|17.3257
10:41:16|17.3257
10:41:17|17.3257
10:41:18|17.3257
10:41:19|17.3244
10:41:20|17.3215
10:41:21|17.3183
10:41:22|17.3211
10:41:23|17.3211
10:41:24|17.3211
10:41:25|17.3294
10:41:26|17.3189
10:41:27|17.3189
10:41:28|17.3189
10:41:29|17.3154
10:41:30|17.3224
10:41:31|17.3211
10:41:32|17.3211
10:41:33|17.3211
10:41:34|17.3211
10:41:35|17.3211
10:41:36|17.3211
10:41:37|17.304
10:41:38|17.3123
10:41:39|17.3145
10:41:40|17.3196
10:41:41|17.3196
10:41:42|17.315
10:41:43|17.3145
10:41:44|17.3145
10:41:45|17.3145
10:41:46|17.3144
10:41:47|17.3145
10:41:48|17.3145
10:41:49|17.3145
10:41:50|17.3145
10:41:51|17.3145
10:41:52|17.3145
10:41:53|17.3145
10:41:54|17.3145
10:41:55|17.2988
10:41:56|17.2988
10:41:57|17.2988
10:41:58|17.301
10:42:00|17.3104
10:42:00|17.3104
10:42:02|17.3104
10:42:04|17.3104
10:42:05|17.3005
10:42:06|17.3005
10:42:07|17.3066
10:42:08|17.3175
10:42:09|17.3175
10:42:10|17.3175
10:42:11|17.3175
10:42:12|17.3175
10:42:13|17.31
10:42:14|17.306
10:42:15|17.3051
10:42:16|17.3051
10:42:17|17.3051
10:42:18|17.3051
10:42:19|17.3051
10:42:20|17.3051
10:42:21|17.3051
10:42:22|17.3051
10:42:23|17.3051
10:42:24|17.3086
10:42:25|17.3135
10:42:26|17.306
10:42:27|17.306
10:42:28|17.306
10:42:29|17.306
10:42:30|17.306
10:42:31|17.306
10:42:32|17.306
10:42:33|17.306
10:42:34|17.306
10:42:35|17.32
10:42:36|17.32
10:42:37|17.32
10:42:38|17.32
10:42:39|17.3261
10:42:40|17.3261
10:42:41|17.3261
10:42:42|17.3372
10:42:43|17.3372
10:42:44|17.3373
10:42:45|17.3317
10:42:46|17.3317
10:42:47|17.3317
10:42:48|17.3201
10:42:49|17.3201
10:42:50|17.3201
10:42:51|17.3325
10:42:52|17.3287
10:42:53|17.3287
10:42:54|17.3287
10:42:55|17.3284
10:42:56|17.3284
10:42:57|17.3284
10:42:58|17.339
10:43:00|17.3326
10:43:01|17.3326
10:43:02|17.3326
10:43:04|17.3326
10:43:04|17.3295
10:43:06|17.3286
10:43:08|17.3286
10:43:08|17.3286
10:43:10|17.3286
10:43:11|17.3286
10:43:12|17.3286
10:43:13|17.3295
10:43:14|17.3242
10:43:15|17.3242
10:43:16|17.3242
10:43:17|17.3242
10:43:17|17.3302
10:43:19|17.3302
10:43:20|17.3302
10:43:21|17.3302
10:43:21|17.3302
10:43:23|17.3302
10:43:24|17.337
10:43:26|17.3403
10:43:26|17.3426
10:43:27|17.342
10:43:28|17.342
10:43:29|17.342
10:43:30|17.342
10:43:31|17.342
10:43:32|17.342
10:43:34|17.3395
10:43:35|17.3395
10:43:36|17.3395
10:43:37|17.3395
10:43:38|17.3395
10:43:39|17.3424
10:43:40|17.3424
10:43:41|17.3424
10:43:41|17.3424
10:43:43|17.3424
10:43:44|17.34
10:43:45|17.3426
10:43:46|17.3426
10:43:46|17.3396
10:43:48|17.3396
10:43:49|17.3396
10:43:49|17.3395
10:43:51|17.3395
10:43:52|17.3272
10:43:53|17.3272
10:43:54|17.3202
10:43:55|17.3203
10:43:56|17.3203
10:43:57|17.3203
10:43:58|17.3273
10:43:59|17.3273
10:44:00|17.3273
10:44:02|17.3283
10:44:03|17.3283
10:44:05|17.3268
10:44:06|17.3268
10:44:07|17.3266
10:44:08|17.3309
10:44:09|17.331
10:44:10|17.331
10:44:11|17.331
10:44:12|17.331
10:44:13|17.331
10:44:14|17.331
10:44:15|17.331
10:44:16|17.331
10:44:17|17.331
10:44:18|17.33
10:44:19|17.33
10:44:20|17.3355
10:44:21|17.335
10:44:22|17.3398
10:44:23|17.3398
10:44:24|17.3398
10:44:26|17.33
10:44:26|17.33
10:44:27|17.3328
10:44:28|17.3262
10:44:29|17.3262
10:44:30|17.3119
10:44:31|17.31
10:44:32|17.31
10:44:33|17.3101
10:44:34|17.3101
10:44:35|17.3101
10:44:36|17.3101
10:44:38|17.3328
10:44:39|17.3318
10:44:40|17.3219
10:44:40|17.3219
10:44:42|17.3219
10:44:43|17.3219
10:44:44|17.3219
10:44:45|17.3272
10:44:47|17.3133
10:44:47|17.3133
10:44:48|17.3133
10:44:49|17.3133
10:44:50|17.3133
10:44:51|17.3246
10:44:52|17.3246
10:44:54|17.3246
10:44:55|17.3246
10:44:56|17.3159
10:44:57|17.3143
10:44:58|17.3143
10:45:00|17.3143
10:45:00|17.3182
10:45:01|17.3182
10:45:03|17.3278
10:45:04|17.3278
10:45:05|17.3278
10:45:06|17.3249
10:45:07|17.3248
10:45:08|17.3248
10:45:10|17.3168
10:45:11|17.3122
10:45:11|17.3122
10:45:13|17.3122
10:45:13|17.3192
10:45:14|17.3192
10:45:15|17.3303
10:45:16|17.3303
10:45:17|17.3291
10:45:18|17.3241
10:45:19|17.3241
10:45:21|17.3263
10:45:21|17.324
10:45:22|17.324
10:45:24|17.3232
10:45:24|17.3232
10:45:25|17.3232
10:45:26|17.3232
10:45:27|17.3232
10:45:28|17.3247
10:45:29|17.3282
10:45:30|17.3282
10:45:31|17.3282
10:45:32|17.3454
10:45:33|17.341
10:45:35|17.341
10:45:35|17.3454
10:45:36|17.349
10:45:37|17.3439
10:45:38|17.3439
10:45:39|17.3439
10:45:40|17.3439
10:45:41|17.3435
10:45:42|17.3435
10:45:43|17.3435
10:45:45|17.3435
10:45:46|17.3435
10:45:47|17.3593
10:45:48|17.3593
10:45:49|17.3609
10:45:50|17.3747
10:45:51|17.3711
10:45:52|17.3799
10:45:53|17.38
10:45:54|17.3618
10:45:55|17.3505
10:45:56|17.3717
10:45:57|17.3717
10:45:58|17.3717
10:45:59|17.3719
10:46:00|17.3717
10:46:01|17.3708
10:46:02|17.3708
10:46:04|17.3807
10:46:05|17.3656
10:46:06|17.3886
10:46:07|17.4
10:46:08|17.4123
10:46:09|17.402
10:46:10|17.4
10:46:11|17.4049
10:46:12|17.4124
10:46:13|17.4205
10:46:14|17.4213
10:46:15|17.4213
10:46:17|17.4353
10:46:18|17.44
10:46:18|17.4299
10:46:19|17.4299
10:46:20|17.4286
10:46:21|17.4266
10:46:22|17.4085
10:46:23|17.4085
10:46:24|17.416
10:46:25|17.4399
10:46:27|17.4339
10:46:28|17.4339
10:46:29|17.4339
10:46:30|17.43
10:46:31|17.43
10:46:32|17.4236
10:46:33|17.4236
10:46:34|17.4236
10:46:35|17.4218
10:46:36|17.4237
10:46:37|17.4237
10:46:38|17.4169
10:46:39|17.429
10:46:40|17.429
10:46:41|17.429
10:46:42|17.4218
10:46:43|17.4218
10:46:44|17.4218
10:46:45|17.4218
10:46:46|17.4271
10:46:47|17.4206
10:46:48|17.4185
10:46:49|17.4185
10:46:50|17.4181
10:46:51|17.4048
10:46:52|17.4172
10:46:53|17.4172
10:46:54|17.4146
10:46:55|17.4146
10:46:56|17.4146
10:46:57|17.4146
10:46:58|17.411
10:46:59|17.411
10:47:00|17.4
10:47:01|17.4071
10:47:02|17.42
10:47:03|17.4125
10:47:05|17.4167
10:47:05|17.4167
10:47:06|17.4167
10:47:07|17.4167
10:47:08|17.4128
10:47:10|17.4128
10:47:11|17.4128
10:47:12|17.4128
10:47:14|17.4128
10:47:14|17.4128
10:47:16|17.4128
10:47:16|17.4154
10:47:17|17.4237
10:47:19|17.4249
10:47:20|17.4249
10:47:21|17.4249
10:47:22|17.4249
10:47:23|17.4221
10:47:24|17.4269
10:47:25|17.4269
10:47:26|17.4269
10:47:27|17.4306
10:47:28|17.4375
10:47:29|17.4447
10:47:30|17.4447
10:47:31|17.4447
10:47:32|17.4467
10:47:33|17.4461
10:47:34|17.4453
10:47:35|17.4442
10:47:36|17.4442
10:47:37|17.4442
10:47:38|17.4416
10:47:39|17.4481
10:47:40|17.45
10:47:41|17.446
10:47:42|17.4433
10:47:43|17.4442
10:47:44|17.433
10:47:45|17.4377
10:47:46|17.4377
10:47:47|17.4457
10:47:48|17.45
10:47:49|17.4425
10:47:50|17.4425
10:47:51|17.4425
10:47:52|17.4425
10:47:53|17.4425
10:47:54|17.4497
10:47:55|17.4497
10:47:56|17.4497
10:47:57|17.4497
10:47:58|17.4496
10:47:59|17.4496
10:48:00|17.4496
10:48:01|17.4379
10:48:02|17.4379
10:48:03|17.4243
10:48:04|17.4198
10:48:06|17.417
10:48:07|17.4169
10:48:08|17.4076
10:48:10|17.4076
10:48:11|17.4076
10:48:12|17.3936
10:48:13|17.387
10:48:15|17.417
10:48:16|17.417
10:48:17|17.4115
10:48:19|17.4144
10:48:20|17.4144
10:48:21|17.4144
10:48:22|17.4144
10:48:23|17.4144
10:48:23|17.4144
10:48:25|17.4144
10:48:26|17.4026
10:48:27|17.4006
10:48:27|17.4006
10:48:29|17.4006
10:48:29|17.4006
10:48:31|17.4073
10:48:32|17.4049
10:48:32|17.4079
10:48:33|17.4079
10:48:35|17.4079
10:48:36|17.4079
10:48:37|17.4016
10:48:37|17.4016
10:48:39|17.4016
10:48:39|17.4117
10:48:40|17.4117
10:48:42|17.4117
10:48:42|17.4117
10:48:44|17.4117
10:48:45|17.4117
10:48:46|17.4117
10:48:46|17.4117
10:48:48|17.4117
10:48:49|17.4117
10:48:50|17.4124
10:48:51|17.4124
10:48:52|17.4118
10:48:53|17.412
10:48:54|17.4118
10:48:55|17.4144
10:48:56|17.4144
10:48:57|17.4227
10:48:58|17.4227
10:48:59|17.4227
10:49:00|17.4227
10:49:01|17.4271
10:49:02|17.4271
10:49:03|17.4354
10:49:04|17.4354
10:49:06|17.43
10:49:08|17.43
10:49:08|17.43
10:49:09|17.43
10:49:10|17.4266
10:49:12|17.4195
10:49:13|17.4195
10:49:14|17.4209
10:49:15|17.4209
10:49:16|17.4193
10:49:17|17.4193
10:49:18|17.4193
10:49:20|17.4193
10:49:20|17.4193
10:49:21|17.4095
10:49:22|17.4095
10:49:23|17.4095
10:49:24|17.4095
10:49:25|17.4095
10:49:26|17.4095
10:49:27|17.384
10:49:28|17.3869
10:49:29|17.3961
10:49:30|17.3965
10:49:31|17.3965
10:49:32|17.3965
10:49:33|17.3775
10:49:34|17.3775
10:49:35|17.383
10:49:36|17.383
10:49:37|17.383
10:49:38|17.383
10:49:39|17.3879
10:49:40|17.3943
10:49:42|17.3863
10:49:44|17.3894
10:49:44|17.3894
10:49:45|17.412
10:49:46|17.4116
10:49:47|17.4135
10:49:48|17.4135
10:49:49|17.4135
10:49:50|17.4028
10:49:51|17.4028
10:49:52|17.4181
10:49:53|17.423
10:49:54|17.421
10:49:55|17.421
10:49:56|17.4271
10:49:57|17.4271
10:49:58|17.4271
10:49:59|17.427
10:50:00|17.427
10:50:01|17.4237
10:50:03|17.4105
10:50:04|17.4105
10:50:05|17.4105
10:50:06|17.4243
10:50:08|17.4243
10:50:08|17.4243
10:50:10|17.4095
10:50:11|17.4095
10:50:12|17.4076
10:50:13|17.4104
10:50:15|17.4137
10:50:15|17.4137
10:50:16|17.4137
10:50:17|17.4177
10:50:18|17.4177
10:50:19|17.4177
10:50:20|17.416
10:50:21|17.416
10:50:22|17.416
10:50:23|17.4129
10:50:24|17.4129
10:50:25|17.4137
10:50:26|17.4207
10:50:28|17.4205
10:50:29|17.4021
10:50:30|17.4201
10:50:31|17.4201
10:50:32|17.4201
10:50:33|17.4129
10:50:34|17.4162
10:50:35|17.4162
10:50:36|17.4146
10:50:37|17.4129
10:50:39|17.4129
10:50:40|17.4129
10:50:40|17.4129
10:50:41|17.4129
10:50:42|17.4129
10:50:43|17.4129
10:50:44|17.4129
10:50:45|17.4129
10:50:46|17.4129
10:50:47|17.4076
10:50:48|17.4076
10:50:50|17.4076
10:50:50|17.4076
10:50:51|17.3993
10:50:52|17.3992
10:50:53|17.3933
10:50:54|17.3933
10:50:55|17.3933
10:50:56|17.3789
10:50:58|17.3789
10:50:58|17.3789
10:50:59|17.392
10:51:01|17.392
10:51:01|17.392
10:51:02|17.392
10:51:03|17.392
10:51:04|17.392
10:51:05|17.3775
10:51:06|17.3775
10:51:08|17.3762
10:51:10|17.3885
10:51:11|17.3885
10:51:12|17.3885
10:51:12|17.3853
10:51:14|17.3964
10:51:15|17.4159
10:51:15|17.4159
10:51:16|17.4046
10:51:18|17.4046
10:51:19|17.4046
10:51:20|17.4046
10:51:21|17.4046
10:51:22|17.4157
10:51:23|17.4137
10:51:24|17.4137
10:51:25|17.4137
10:51:26|17.4046
10:51:27|17.4076
10:51:28|17.4076
10:51:30|17.3891
10:51:30|17.3891
10:51:31|17.3891
10:51:33|17.3891
10:51:33|17.3891
10:51:34|17.3891
10:51:35|17.3891
10:51:36|17.3891
10:51:37|17.3891
10:51:39|17.382
10:51:39|17.382
10:51:41|17.3878
10:51:41|17.3878
10:51:43|17.3878
10:51:43|17.3847
10:51:45|17.3805
10:51:46|17.3805
10:51:47|17.3805
10:51:48|17.3687
10:51:49|17.3692
10:51:50|17.3692
10:51:51|17.3692
10:51:52|17.3692
10:51:53|17.3692
10:51:55|17.3696
10:51:55|17.3696
10:51:56|17.366
10:51:58|17.3589
10:51:59|17.355
10:51:59|17.355
10:52:01|17.355
10:52:01|17.3621
10:52:03|17.364
10:52:03|17.3541
10:52:04|17.37
10:52:05|17.36
10:52:06|17.36
10:52:07|17.36
10:52:09|17.364
10:52:11|17.3649
10:52:12|17.3822
10:52:14|17.391
10:52:15|17.3877
10:52:16|17.3877
10:52:18|17.3877
10:52:19|17.3858
10:52:20|17.3858
10:52:20|17.3858
10:52:22|17.3811
10:52:23|17.3811
10:52:24|17.3811
10:52:25|17.3811
10:52:26|17.3811
10:52:27|17.3811
10:52:28|17.3811
10:52:29|17.3811
10:52:30|17.3712
10:52:31|17.3695
10:52:32|17.3655
10:52:33|17.3655
10:52:34|17.3655
10:52:35|17.3591
10:52:36|17.3591
10:52:37|17.3665
10:52:38|17.3665
10:52:39|17.3665
10:52:40|17.3592
10:52:41|17.3592
10:52:42|17.3592
10:52:43|17.3601
10:52:44|17.3601
10:52:45|17.3618
10:52:46|17.3632
10:52:47|17.3632
10:52:48|17.3632
10:52:49|17.3632
10:52:50|17.3632
10:52:51|17.3632
10:52:52|17.3632
10:52:53|17.3632
10:52:54|17.36
10:52:55|17.3623
10:52:56|17.3623
10:52:57|17.3623
10:52:58|17.3632
10:52:59|17.3632
10:53:00|17.3632
10:53:01|17.3632
10:53:02|17.3811
10:53:03|17.3797
10:53:04|17.3755
10:53:05|17.3634
10:53:06|17.3634
10:53:07|17.3634
10:53:08|17.3634
10:53:09|17.3634
10:53:10|17.3634
10:53:11|17.3634
10:53:13|17.3634
10:53:14|17.3634
10:53:14|17.3753
10:53:15|17.3653
10:53:17|17.3653
10:53:18|17.3653
10:53:18|17.375
10:53:20|17.375
10:53:21|17.375
10:53:21|17.375
10:53:22|17.375
10:53:24|17.375
10:53:25|17.375
10:53:25|17.375
10:53:27|17.375
10:53:28|17.3634
10:53:28|17.3634
10:53:30|17.3634
10:53:31|17.3626
10:53:32|17.3515
10:53:33|17.3515
10:53:34|17.349
10:53:35|17.346
10:53:36|17.346
10:53:37|17.346
10:53:38|17.346
10:53:39|17.331
10:53:40|17.331
10:53:41|17.3355
10:53:42|17.3523
10:53:43|17.3523
10:53:44|17.3523
10:53:45|17.3523
10:53:46|17.3523
10:53:47|17.3523
10:53:48|17.3523
10:53:49|17.3523
10:53:50|17.3523
10:53:51|17.3523
10:53:52|17.3372
10:53:53|17.338
10:53:54|17.338
10:53:55|17.338
10:53:56|17.338
10:53:57|17.3523
10:53:58|17.3413
10:53:59|17.3413
10:54:00|17.3413
10:54:01|17.3413
10:54:02|17.3413
10:54:03|17.3413
10:54:04|17.3471
10:54:05|17.3471
10:54:06|17.3471
10:54:07|17.3471
10:54:08|17.3355
10:54:09|17.3354
10:54:10|17.3354
10:54:12|17.3354
10:54:13|17.3355
10:54:15|17.3355
10:54:16|17.3262
10:54:17|17.3262
10:54:18|17.3261
10:54:19|17.3261
10:54:20|17.3217
10:54:22|17.316
10:54:23|17.3001
10:54:24|17.31
10:54:25|17.31
10:54:25|17.31
10:54:27|17.3376
10:54:27|17.3298
10:54:29|17.335
10:54:30|17.3261
10:54:31|17.3261
10:54:32|17.3177
10:54:33|17.3177
10:54:34|17.3261
10:54:35|17.3265
10:54:36|17.3218
10:54:36|17.3218
10:54:37|17.3218
10:54:38|17.3218
10:54:39|17.3218
10:54:41|17.312
10:54:42|17.3212
10:54:43|17.3212
10:54:44|17.3212
10:54:45|17.3172
10:54:46|17.3172
10:54:47|17.3178
10:54:48|17.3178
10:54:49|17.3178
10:54:50|17.3178
10:54:51|17.3178
10:54:52|17.3194
10:54:53|17.3194
10:54:54|17.3194
10:54:55|17.3128
10:54:56|17.3128
10:54:57|17.3128
10:54:58|17.3128
10:54:59|17.3128
10:55:00|17.3128
10:55:01|17.3212
10:55:02|17.3212
10:55:03|17.3067
10:55:04|17.3067
10:55:05|17.3067
10:55:07|17.3226
10:55:07|17.3153
10:55:09|17.3153
10:55:09|17.3153
10:55:11|17.3094
10:55:11|17.3043
10:55:13|17.3043
10:55:14|17.3043
10:55:15|17.3043
10:55:17|17.3001
10:55:18|17.3001
10:55:19|17.2977
10:55:20|17.2977
10:55:21|17.308
10:55:23|17.308
10:55:23|17.308
10:55:24|17.3076
10:55:25|17.3127
10:55:26|17.3127
10:55:27|17.3156
10:55:28|17.3156
10:55:29|17.3066
10:55:30|17.3066
10:55:31|17.3066
10:55:32|17.3066
10:55:33|17.3066
10:55:34|17.3066
10:55:35|17.3066
10:55:36|17.3113
10:55:38|17.3113
10:55:39|17.3113
10:55:40|17.3113
10:55:41|17.3113
10:55:42|17.3017
10:55:43|17.3071
10:55:44|17.3122
10:55:45|17.3122
10:55:45|17.3122
10:55:47|17.3118
10:55:48|17.3154
10:55:48|17.3154
10:55:50|17.3154
10:55:51|17.3154
10:55:51|17.3154
10:55:53|17.3154
10:55:54|17.3154
10:55:55|17.3199
10:55:56|17.3199
10:55:57|17.3199
10:55:57|17.3199
10:55:59|17.3199
10:56:00|17.3146
10:56:01|17.3264
10:56:02|17.3264
10:56:02|17.3264
10:56:04|17.3222
10:56:05|17.3222
10:56:06|17.3222
10:56:07|17.3222
10:56:08|17.3265
10:56:09|17.3374
10:56:11|17.3417
10:56:11|17.3549
10:56:12|17.3549
10:56:13|17.3549
10:56:15|17.36
10:56:17|17.3567
10:56:18|17.3609
10:56:20|17.3581
10:56:20|17.3609
10:56:21|17.3609
10:56:22|17.3609
10:56:24|17.3609
10:56:25|17.3549
10:56:26|17.3549
10:56:27|17.3611
10:56:27|17.3611
10:56:29|17.3528
10:56:29|17.3593
10:56:31|17.3593
10:56:31|17.3593
10:56:33|17.3593
10:56:33|17.3593
10:56:35|17.3633
10:56:35|17.3635
10:56:37|17.369
10:56:38|17.3667
10:56:38|17.3638
10:56:39|17.37
10:56:41|17.3769
10:56:41|17.3653
10:56:43|17.3653
10:56:43|17.3652
10:56:44|17.3652
10:56:45|17.3652
10:56:47|17.3652
10:56:47|17.3652
10:56:49|17.3652
10:56:50|17.3652
10:56:50|17.3652
10:56:52|17.3652
10:56:52|17.3613
10:56:53|17.3613
10:56:54|17.3613
10:56:55|17.3613
10:56:57|17.3613
10:56:58|17.3613
10:56:58|17.3613
10:57:00|17.3613
10:57:00|17.3709
10:57:02|17.3709
10:57:02|17.3709
10:57:03|17.3709
10:57:04|17.3709
10:57:05|17.3543
10:57:07|17.3543
10:57:07|17.3499
10:57:08|17.3499
10:57:09|17.3408
10:57:11|17.3407
10:57:12|17.3407
10:57:13|17.3407
10:57:15|17.3407
10:57:16|17.3407
10:57:18|17.3407
10:57:19|17.3407
10:57:20|17.3347
10:57:21|17.3347
10:57:22|17.3347
10:57:23|17.3347
10:57:24|17.3347
10:57:25|17.3345
10:57:26|17.3345
10:57:27|17.3345
10:57:28|17.3345
10:57:29|17.3172
10:57:30|17.3172
10:57:32|17.3172
10:57:33|17.3172
10:57:33|17.3172
10:57:34|17.3118
10:57:35|17.3
10:57:37|17.3062
10:57:37|17.3062
10:57:39|17.3062
10:57:40|17.3062
10:57:40|17.3074
10:57:42|17.3074
10:57:43|17.3074
10:57:43|17.3074
10:57:44|17.3074
10:57:46|17.3
10:57:47|17.3
10:57:48|17.3
10:57:48|17.2995
10:57:50|17.2995
10:57:51|17.3004
10:57:52|17.3004
10:57:52|17.3004
10:57:53|17.2966
10:57:54|17.2926
10:57:55|17.2915
10:57:56|17.2915
10:57:58|17.2953
10:57:58|17.2953
10:57:59|17.2883
10:58:00|17.2715
10:58:02|17.28
10:58:02|17.2846
10:58:03|17.2846
10:58:05|17.2806
10:58:05|17.2805
10:58:07|17.2805
10:58:08|17.2805
10:58:08|17.2805
10:58:09|17.2805
10:58:11|17.2805
10:58:11|17.2886
10:58:13|17.2886
10:58:13|17.2955
10:58:15|17.3031
10:58:16|17.3031
10:58:18|17.2976
10:58:19|17.2976
10:58:21|17.2841
10:58:22|17.2841
10:58:24|17.2855
10:58:24|17.2855
10:58:25|17.2825
10:58:26|17.2825
10:58:27|17.2825
10:58:28|17.2825
10:58:29|17.275
10:58:30|17.28
10:58:31|17.28
10:58:32|17.28
10:58:33|17.275
10:58:34|17.275
10:58:35|17.275
10:58:36|17.275
10:58:37|17.2738
10:58:38|17.2841
10:58:39|17.2841
10:58:40|17.2761
10:58:41|17.2761
10:58:42|17.2761
10:58:43|17.2636
10:58:44|17.2671
10:58:45|17.28
10:58:46|17.28
10:58:47|17.28
10:58:48|17.2721
10:58:49|17.2721
10:58:50|17.2721
10:58:51|17.2721
10:58:52|17.2639
10:58:53|17.2639
10:58:54|17.2639
10:58:55|17.2639
10:58:56|17.2679
10:58:57|17.2679
10:58:58|17.2679
10:58:59|17.2679
10:59:00|17.2852
10:59:01|17.2886
10:59:02|17.2886
10:59:03|17.2886
10:59:04|17.2886
10:59:05|17.2886
10:59:06|17.2757
10:59:07|17.2757
10:59:08|17.261
10:59:09|17.261
10:59:10|17.261
10:59:11|17.261
10:59:12|17.2546
10:59:14|17.2441
10:59:15|17.2563
10:59:17|17.2576
10:59:17|17.2576
10:59:18|17.2704
10:59:20|17.2704
10:59:21|17.2704
10:59:22|17.2805
10:59:23|17.2805
10:59:24|17.2815
10:59:25|17.2815
10:59:26|17.2637
10:59:28|17.2546
10:59:28|17.2394
10:59:29|17.2418
10:59:30|17.2501
10:59:31|17.2509
10:59:32|17.256
10:59:33|17.2663
10:59:34|17.272
10:59:35|17.2594
10:59:36|17.2597
10:59:37|17.2805
10:59:38|17.2587
10:59:39|17.2587
10:59:40|17.2587
10:59:41|17.2587
10:59:42|17.2587
10:59:43|17.2821
10:59:45|17.2821
10:59:46|17.2821
10:59:48|17.2821
10:59:48|17.2831
10:59:49|17.2831
10:59:50|17.2767
10:59:52|17.2734
10:59:53|17.2734
10:59:54|17.2734
10:59:55|17.2734
10:59:57|17.2771
10:59:57|17.2771
10:59:58|17.2821
10:59:59|17.2821
11:00:00|17.2821
11:00:01|17.2861
11:00:02|17.2861
11:00:03|17.2861
11:00:04|17.2999
11:00:06|17.2993
11:00:08|17.3019
11:00:08|17.3019
11:00:09|17.3019
11:00:10|17.3058
11:00:11|17.3066
11:00:12|17.312
11:00:13|17.316
11:00:14|17.3138
11:00:16|17.3138
11:00:18|17.3138
11:00:19|17.3138
11:00:20|17.3145
11:00:21|17.316
11:00:23|17.316
11:00:24|17.3216
11:00:25|17.3314
11:00:25|17.3272
11:00:27|17.3272
11:00:28|17.3272
11:00:29|17.3272
11:00:30|17.3272
11:00:30|17.3272
11:00:31|17.3272
11:00:32|17.3182
11:00:34|17.3182
11:00:34|17.3182
11:00:36|17.3182
11:00:37|17.3182
11:00:37|17.3074
11:00:38|17.3074
11:00:40|17.3074
11:00:40|17.3074
11:00:41|17.3074
11:00:43|17.3074
11:00:44|17.3057
11:00:44|17.3076
11:00:45|17.3076
11:00:46|17.3076
11:00:47|17.3076
11:00:48|17.3076
11:00:49|17.3076
11:00:50|17.3076
11:00:51|17.3027
11:00:53|17.296
11:00:53|17.296
11:00:54|17.3081
11:00:56|17.3081
11:00:56|17.3081
11:00:57|17.2914
11:00:59|17.2816
11:00:59|17.2816
11:01:01|17.2816
11:01:01|17.2816
11:01:02|17.2816
11:01:04|17.2694
11:01:04|17.2663
11:01:05|17.2663
11:01:07|17.2663
11:01:08|17.2663
11:01:08|17.2663
11:01:09|17.265
11:01:10|17.265
11:01:12|17.265
11:01:13|17.265
11:01:14|17.265
11:01:15|17.265
11:01:16|17.265
11:01:17|17.265
11:01:19|17.2627
11:01:19|17.2627
11:01:21|17.2627
11:01:22|17.2627
11:01:23|17.25
11:01:24|17.2446
11:01:25|17.2446
11:01:26|17.2446
11:01:27|17.2446
11:01:28|17.2575
11:01:29|17.2575
11:01:30|17.2471
11:01:31|17.2471
11:01:32|17.2429
11:01:33|17.2326
11:01:34|17.2326
11:01:36|17.2458
11:01:37|17.2458
11:01:38|17.2458
11:01:39|17.2465
11:01:40|17.2402
11:01:41|17.2402
11:01:42|17.2402
11:01:43|17.2402
11:01:44|17.2402
11:01:45|17.2402
11:01:46|17.2415
11:01:47|17.2415
11:01:48|17.2471
11:01:49|17.2471
11:01:50|17.2471
11:01:51|17.2471
11:01:52|17.2395
11:01:53|17.2395
11:01:54|17.2634
11:01:55|17.2634
11:01:56|17.2616
11:01:57|17.2549
11:01:58|17.2549
11:01:59|17.2515
11:02:00|17.2515
11:02:01|17.2515
11:02:02|17.2551
11:02:03|17.2551
11:02:05|17.2551
11:02:06|17.2551
11:02:07|17.2625
11:02:08|17.2625
11:02:09|17.2625
11:02:10|17.2625
11:02:11|17.2735
11:02:12|17.2735
11:02:13|17.275
11:02:14|17.275
11:02:15|17.275
11:02:16|17.2756
11:02:17|17.2753
11:02:18|17.2753
11:02:19|17.2725
11:02:21|17.2816
11:02:23|17.2816
11:02:24|17.2816
11:02:25|17.285
11:02:26|17.285
11:02:27|17.285
11:02:28|17.2876
11:02:29|17.2876
11:02:30|17.2876
11:02:31|17.2876
11:02:31|17.3
11:02:33|17.3011
11:02:34|17.2802
11:02:35|17.2802
11:02:36|17.2802
11:02:37|17.3039
11:02:38|17.3039
11:02:39|17.3066
11:02:40|17.3047
11:02:41|17.3046
11:02:42|17.3046
11:02:43|17.3046
11:02:44|17.3046
11:02:45|17.3046
11:02:46|17.3046
11:02:46|17.3128
11:02:48|17.3128
11:02:49|17.3128
11:02:50|17.3128
11:02:50|17.3128
11:02:52|17.3041
11:02:53|17.2928
11:02:53|17.29
11:02:55|17.29
11:02:56|17.29
11:02:57|17.29
11:02:58|17.29
11:02:58|17.29
11:03:00|17.29
11:03:01|17.2877
11:03:02|17.2877
11:03:03|17.2864
11:03:04|17.2864
11:03:05|17.2822
11:03:06|17.2822
11:03:07|17.275
11:03:07|17.2735
11:03:09|17.2735
11:03:10|17.2735
11:03:11|17.2735
11:03:12|17.2799
11:03:12|17.279
11:03:14|17.2721
11:03:15|17.2721
11:03:16|17.2695
11:03:18|17.2695
11:03:18|17.273
11:03:19|17.2816
11:03:21|17.2877
11:03:23|17.2709
11:03:24|17.2709
11:03:25|17.2709
11:03:26|17.2709
11:03:27|17.3029
11:03:28|17.3029
11:03:29|17.3029
11:03:30|17.3029
11:03:31|17.3029
11:03:32|17.3029
11:03:33|17.3037
11:03:34|17.3037
11:03:35|17.3037
11:03:36|17.293
11:03:37|17.293
11:03:39|17.3071
11:03:40|17.3071
11:03:41|17.3071
11:03:42|17.3071
11:03:43|17.3071
11:03:44|17.3071
11:03:45|17.3071
11:03:46|17.3071
11:03:47|17.322
11:03:48|17.322
11:03:49|17.322
11:03:50|17.322
11:03:51|17.322
11:03:52|17.3208
11:03:53|17.3208
11:03:54|17.3216
11:03:55|17.3216
11:03:56|17.3216
11:03:57|17.3437
11:03:58|17.3332
11:03:59|17.3332
11:04:00|17.35
11:04:01|17.3482
11:04:02|17.3412
11:04:03|17.3412
11:04:04|17.3373
11:04:05|17.3373
11:04:06|17.3373
11:04:07|17.3313
11:04:08|17.3376
11:04:09|17.34
11:04:10|17.34
11:04:11|17.34
11:04:13|17.35
11:04:13|17.3515
11:04:14|17.3508
11:04:15|17.3514
11:04:16|17.3515
11:04:18|17.3594
11:04:18|17.3608
11:04:19|17.3637
11:04:21|17.3592
11:04:23|17.3592
11:04:24|17.3626
11:04:25|17.3626
11:04:27|17.3749
11:04:29|17.3798
11:04:29|17.376
11:04:30|17.376
11:04:32|17.3842
11:04:33|17.3885
11:04:34|17.3937
11:04:36|17.3958
11:04:36|17.3982
11:04:37|17.4022
11:04:38|17.4025
11:04:39|17.3916
11:04:40|17.3857
11:04:41|17.412
11:04:43|17.412
11:04:43|17.4006
11:04:44|17.3948
11:04:45|17.399
11:04:46|17.4037
11:04:47|17.4098
11:04:48|17.403
11:04:49|17.403
11:04:50|17.4197
11:04:51|17.4239
11:04:52|17.4239
11:04:53|17.4237
11:04:54|17.425
11:04:55|17.425
11:04:56|17.4269
11:04:57|17.4269
11:04:59|17.4289
11:04:59|17.429
11:05:00|17.429
11:05:01|17.4353
11:05:02|17.4353
11:05:03|17.4353
11:05:04|17.4353
11:05:05|17.4232
11:05:06|17.4202
11:05:07|17.4202
11:05:08|17.4202
11:05:09|17.415
11:05:10|17.4202
11:05:11|17.4177
11:05:12|17.4188
11:05:13|17.4162
11:05:14|17.4242
11:05:15|17.4242
11:05:16|17.4242
11:05:17|17.42
11:05:18|17.42
11:05:19|17.4242
11:05:20|17.4363
11:05:22|17.4324
11:05:23|17.4324
11:05:24|17.4412
11:05:25|17.4412
11:05:26|17.4412
11:05:27|17.4408
11:05:28|17.4443
11:05:30|17.4455
11:05:31|17.4582
11:05:33|17.4733
11:05:33|17.4822
11:05:35|17.4721
11:05:36|17.4721
11:05:37|17.4759
11:05:38|17.4749
11:05:39|17.4748
11:05:40|17.4734
11:05:41|17.4738
11:05:42|17.4738
11:05:43|17.4738
11:05:44|17.4751
11:05:45|17.4751
11:05:46|17.4751
11:05:47|17.479
11:05:48|17.479
11:05:50|17.478
11:05:50|17.478
11:05:51|17.478
11:05:53|17.478
11:05:54|17.4825
11:05:54|17.4825
11:05:55|17.4825
11:05:56|17.4825
11:05:57|17.4825
11:05:58|17.4825
11:05:59|17.4825
11:06:01|17.4627
11:06:01|17.4636
11:06:02|17.4596
11:06:03|17.4546
11:06:04|17.4546
11:06:05|17.4546
11:06:06|17.455
11:06:08|17.455
11:06:09|17.455
11:06:10|17.455
11:06:11|17.455
11:06:12|17.4589
11:06:13|17.4589
11:06:14|17.4546
11:06:15|17.4546
11:06:16|17.4546
11:06:17|17.4528
11:06:18|17.4528
11:06:19|17.4415
11:06:20|17.4436
11:06:21|17.4436
11:06:22|17.4436
11:06:24|17.423
11:06:24|17.4258
11:06:25|17.4302
11:06:27|17.4278
11:06:28|17.429
11:06:30|17.4359
11:06:31|17.4305
11:06:32|17.4305
11:06:33|17.4305
11:06:34|17.4305
11:06:35|17.4311
11:06:37|17.4311
11:06:37|17.4305
11:06:38|17.4428
11:06:40|17.4428
11:06:40|17.4428
11:06:42|17.4428
11:06:43|17.4428
11:06:44|17.4589
11:06:45|17.4589
11:06:45|17.4589
11:06:46|17.46
11:06:47|17.46
11:06:49|17.46
11:06:49|17.46
11:06:51|17.4526
11:06:52|17.4526
11:06:52|17.4526
11:06:54|17.4503
11:06:54|17.4481
11:06:55|17.4481
11:06:57|17.447
11:06:57|17.4428
11:06:58|17.4428
11:07:00|17.4428
11:07:01|17.4428
11:07:01|17.4428
11:07:02|17.4627
11:07:03|17.4441
11:07:04|17.4441
11:07:05|17.4441
11:07:07|17.4441
11:07:07|17.4375
11:07:09|17.4375
11:07:09|17.4375
11:07:11|17.4375
11:07:11|17.4364
11:07:13|17.4364
11:07:14|17.4225
11:07:14|17.4225
11:07:15|17.4347
11:07:16|17.4347
11:07:17|17.4347
11:07:19|17.4347
11:07:19|17.4347
11:07:20|17.44
11:07:22|17.4478
11:07:22|17.4478
11:07:24|17.4366
11:07:26|17.437
11:07:26|17.437
11:07:28|17.4279
11:07:28|17.4279
11:07:30|17.4279
11:07:32|17.4279
11:07:33|17.4348
11:07:34|17.4348
11:07:35|17.4376
11:07:36|17.4375
11:07:37|17.4375
11:07:38|17.4342
11:07:39|17.4279
11:07:40|17.4279
11:07:41|17.4279
11:07:42|17.4279
11:07:43|17.42
11:07:44|17.419
11:07:45|17.419
11:07:46|17.4179
11:07:47|17.4192
11:07:48|17.4192
11:07:49|17.4192
11:07:50|17.4192
11:07:50|17.4192
11:07:52|17.4192
11:07:53|17.4192
11:07:54|17.4192
11:07:55|17.4192
11:07:56|17.429
11:07:57|17.4261
11:07:58|17.4299
11:07:58|17.4299
11:08:00|17.4212
11:08:00|17.4191
11:08:02|17.4191
11:08:03|17.4191
11:08:04|17.4191
11:08:05|17.4191
11:08:06|17.4191
11:08:07|17.4191
11:08:08|17.4191
11:08:09|17.4211
11:08:10|17.4309
11:08:11|17.4309
11:08:12|17.4309
11:08:13|17.4241
11:08:14|17.4241
11:08:15|17.4241
11:08:16|17.4241
11:08:17|17.4241
11:08:18|17.4435
11:08:19|17.4435
11:08:20|17.4495
11:08:21|17.448
11:08:23|17.4391
11:08:23|17.4354
11:08:25|17.4354
11:08:27|17.4354
11:08:28|17.4354
11:08:29|17.4354
11:08:30|17.4354
11:08:31|17.4354
11:08:32|17.4474
11:08:33|17.4493
11:08:34|17.4493
11:08:34|17.4493
11:08:36|17.4493
11:08:37|17.4493
11:08:38|17.4365
11:08:39|17.4365
11:08:40|17.4238
11:08:41|17.4238
11:08:42|17.42
11:08:43|17.4119
11:08:44|17.4119
11:08:45|17.4119
11:08:47|17.4211
11:08:47|17.4211
11:08:48|17.4211
11:08:49|17.4211
11:08:50|17.4121
11:08:51|17.4122
11:08:52|17.41
11:08:53|17.41
11:08:54|17.41
11:08:55|17.41
11:08:56|17.41
11:08:57|17.41
11:08:58|17.41
11:08:59|17.4116
11:09:00|17.4122
11:09:01|17.4122
11:09:02|17.41
11:09:03|17.41
11:09:04|17.4159
11:09:05|17.4158
11:09:06|17.4158
11:09:07|17.4133
11:09:08|17.4133
11:09:09|17.4133
11:09:11|17.41
11:09:12|17.411
11:09:13|17.411
11:09:15|17.4144
11:09:15|17.4146
11:09:16|17.4146
11:09:17|17.4146
11:09:18|17.4101
11:09:19|17.4166
11:09:20|17.4166
11:09:21|17.4166
11:09:22|17.4107
11:09:23|17.4107
11:09:24|17.4107
11:09:26|17.4086
11:09:28|17.4063
11:09:28|17.4122
11:09:29|17.4122
11:09:30|17.4023
11:09:31|17.3942
11:09:32|17.3941
11:09:33|17.3941
11:09:34|17.3928
11:09:35|17.3928
11:09:36|17.3928
11:09:38|17.3928
11:09:38|17.3867
11:09:39|17.3867
11:09:41|17.3916
11:09:42|17.4025
11:09:43|17.4001
11:09:44|17.4001
11:09:45|17.3979
11:09:46|17.3979
11:09:48|17.3681
11:09:48|17.3681
11:09:49|17.3681
11:09:50|17.3681
11:09:51|17.3681
11:09:52|17.3681
11:09:53|17.3681
11:09:55|17.4075
11:09:56|17.4075
11:09:57|17.4166
11:09:58|17.4166
11:09:59|17.4146
11:10:00|17.4146
11:10:01|17.4166
11:10:02|17.4166
11:10:03|17.4145
11:10:05|17.4107
11:10:05|17.4107
11:10:07|17.4107
11:10:07|17.4107
11:10:08|17.4107
11:10:09|17.4037
11:10:11|17.4037
11:10:11|17.4018
11:10:13|17.4018
11:10:13|17.4018
11:10:14|17.4018
11:10:15|17.4064
11:10:16|17.4064
11:10:17|17.4064
11:10:18|17.4064
11:10:19|17.4064
11:10:21|17.4165
11:10:21|17.4165
11:10:22|17.4165
11:10:23|17.4165
11:10:24|17.4154
11:10:25|17.4166
11:10:27|17.4204
11:10:29|17.4311
11:10:29|17.4311
11:10:31|17.4311
11:10:32|17.4385
11:10:33|17.4385
11:10:34|17.4385
11:10:36|17.4385
11:10:37|17.4385
11:10:38|17.4385
11:10:40|17.4385
11:10:40|17.4385
11:10:42|17.4385
11:10:43|17.4385
11:10:44|17.4385
11:10:45|17.4385
11:10:45|17.4385
11:10:46|17.4385
11:10:47|17.4385
11:10:49|17.4385
11:10:49|17.4385
11:10:51|17.4385
11:10:52|17.4385
11:10:53|17.4385
11:10:54|17.4281
11:10:55|17.4364
11:10:56|17.4434
11:10:57|17.4452
11:10:58|17.4452
11:10:59|17.45
11:11:00|17.45
11:11:01|17.4503
11:11:02|17.4503
11:11:03|17.4446
11:11:04|17.4446
11:11:05|17.4436
11:11:06|17.4436
11:11:07|17.4436
11:11:08|17.4436
11:11:09|17.4434
11:11:10|17.4427
11:11:11|17.4427
11:11:12|17.4392
11:11:14|17.4392
11:11:14|17.4366
11:11:15|17.4329
11:11:16|17.4329
11:11:17|17.432
11:11:19|17.4338
11:11:20|17.4338
11:11:20|17.4338
11:11:21|17.4338
11:11:22|17.4338
11:11:24|17.4257
11:11:25|17.4257
11:11:25|17.428
11:11:27|17.4314
11:11:28|17.4357
11:11:30|17.4357
11:11:31|17.4357
11:11:33|17.4357
11:11:34|17.4754
11:11:35|17.476
11:11:36|17.4779
11:11:37|17.48
11:11:38|17.4805
11:11:39|17.4896
11:11:40|17.4896
11:11:41|17.4868
11:11:42|17.4868
11:11:43|17.4868
11:11:44|17.487
11:11:45|17.487
11:11:46|17.487
11:11:48|17.477
11:11:49|17.477
11:11:50|17.477
11:11:51|17.477
11:11:51|17.4827
11:11:53|17.4774
11:11:54|17.4774
11:11:55|17.4774
11:11:55|17.4774
11:11:57|17.4773
11:11:58|17.4773
11:11:59|17.4773
11:12:00|17.4773
11:12:01|17.4798
11:12:02|17.4798
11:12:03|17.4798
11:12:04|17.4757
11:12:05|17.4757
11:12:06|17.4757
11:12:06|17.473
11:12:08|17.473
11:12:08|17.473
11:12:10|17.4724
11:12:10|17.4724
11:12:11|17.4671
11:12:13|17.473
11:12:14|17.473
11:12:14|17.473
11:12:16|17.473
11:12:16|17.4558
11:12:18|17.4496
11:12:18|17.4496
11:12:20|17.4496
11:12:21|17.4496
11:12:21|17.4496
11:12:23|17.4496
11:12:24|17.4496
11:12:25|17.4496
11:12:26|17.4496
11:12:27|17.4496
11:12:28|17.4496
11:12:30|17.4429
11:12:31|17.4395
11:12:32|17.4382
11:12:33|17.4319
11:12:34|17.4319
11:12:35|17.4319
11:12:36|17.4319
11:12:38|17.4319
11:12:38|17.4385
11:12:39|17.4418
11:12:40|17.4418
11:12:41|17.4418
11:12:42|17.4382
11:12:43|17.4382
11:12:44|17.4382
11:12:45|17.4383
11:12:46|17.4383
11:12:47|17.4496
11:12:48|17.4496
11:12:49|17.4475
11:12:50|17.4475
11:12:51|17.4475
11:12:52|17.4475
11:12:53|17.4475
11:12:54|17.4475
11:12:55|17.454
11:12:56|17.4607
11:12:57|17.4607
11:12:58|17.4689
11:12:59|17.472
11:13:00|17.472
11:13:01|17.4834
11:13:02|17.4834
11:13:03|17.4783
11:13:04|17.4783
11:13:05|17.4791
11:13:06|17.4791
11:13:07|17.4773
11:13:08|17.4782
11:13:09|17.4782
11:13:10|17.4776
11:13:11|17.4783
11:13:12|17.4813
11:13:13|17.4813
11:13:14|17.4821
11:13:15|17.4816
11:13:16|17.4816
11:13:17|17.4816
11:13:18|17.49
11:13:19|17.49
11:13:20|17.49
11:13:21|17.4836
11:13:22|17.4834
11:13:23|17.4818
11:13:24|17.4818
11:13:25|17.4818
11:13:26|17.4776
11:13:27|17.4775
11:13:28|17.4775
11:13:29|17.4775
11:13:31|17.4775
11:13:32|17.4775
11:13:33|17.4749
11:13:34|17.4757
11:13:35|17.4757
11:13:36|17.4757
11:13:37|17.4757
11:13:38|17.48
11:13:39|17.48
11:13:40|17.48
11:13:41|17.48
11:13:42|17.48
11:13:43|17.4695
11:13:44|17.4695
11:13:45|17.4695
11:13:46|17.4564
11:13:47|17.4564
11:13:48|17.4511
11:13:49|17.44
11:13:50|17.44
11:13:51|17.44
11:13:52|17.44
11:13:53|17.4471
11:13:54|17.4608
11:13:55|17.4608
11:13:56|17.469
11:13:57|17.469
11:13:58|17.469
11:13:59|17.469
11:14:00|17.459
11:14:01|17.459
11:14:02|17.459
11:14:03|17.4675
11:14:04|17.4534
11:14:05|17.4541
11:14:06|17.4541
11:14:07|17.4541
11:14:08|17.4501
11:14:09|17.4501
11:14:11|17.4572
11:14:11|17.4572
11:14:12|17.4572
11:14:13|17.4541
11:14:14|17.4564
11:14:15|17.4564
11:14:16|17.4564
11:14:17|17.4564
11:14:18|17.4564
11:14:19|17.4564
11:14:20|17.4665
11:14:21|17.4665
11:14:22|17.4665
11:14:23|17.4625
11:14:24|17.4625
11:14:25|17.459
11:14:27|17.4564
11:14:29|17.4564
11:14:30|17.472
11:14:31|17.4811
11:14:33|17.4811
11:14:33|17.4811
11:14:35|17.4811
11:14:36|17.4811
11:14:37|17.4811
11:14:38|17.4609
11:14:39|17.4609
11:14:40|17.4785
11:14:41|17.4785
11:14:42|17.4785
11:14:43|17.4785
11:14:44|17.4735
11:14:45|17.4735
11:14:46|17.4765
11:14:47|17.469
11:14:48|17.469
11:14:49|17.469
11:14:50|17.469
11:14:51|17.469
11:14:53|17.4734
11:14:53|17.4734
11:14:54|17.4717
11:14:56|17.4725
11:14:56|17.4784
11:14:57|17.4784
11:14:58|17.4784
11:14:59|17.4784
11:15:00|17.4709
11:15:02|17.4709
11:15:02|17.4709
11:15:04|17.4709
11:15:05|17.4709
11:15:05|17.4709
11:15:07|17.4709
11:15:08|17.4709
11:15:08|17.463
11:15:09|17.463
11:15:10|17.463
11:15:11|17.4634
11:15:12|17.4686
11:15:13|17.468
11:15:14|17.468
11:15:15|17.468
11:15:17|17.468
11:15:18|17.4687
11:15:18|17.4687
11:15:19|17.4687
11:15:20|17.4687
11:15:21|17.4687
11:15:23|17.4687
11:15:23|17.4687
11:15:24|17.4687
11:15:25|17.4687
11:15:26|17.4595
11:15:28|17.4611
11:15:28|17.4611
11:15:29|17.4725
11:15:30|17.4725
11:15:32|17.4725
11:15:33|17.4723
11:15:35|17.4687
11:15:36|17.4687
11:15:36|17.4687
11:15:37|17.4627
11:15:39|17.4627
11:15:39|17.4627
11:15:41|17.4549
11:15:41|17.4648
11:15:42|17.4784
11:15:43|17.4777
11:15:45|17.4813
11:15:46|17.4853
11:15:46|17.4899
11:15:47|17.5108
11:15:49|17.5145
11:15:50|17.548
11:15:50|17.5551
11:15:52|17.5591
11:15:52|17.5481
11:15:53|17.5173
11:15:54|17.5136
11:15:56|17.5103
11:15:57|17.5112
11:15:58|17.5106
11:15:59|17.5272
11:15:59|17.5271
11:16:00|17.5428
11:16:02|17.5306
11:16:02|17.5306
11:16:03|17.5476
11:16:04|17.5397
11:16:06|17.5399
11:16:06|17.548
11:16:07|17.5655
11:16:08|17.58
11:16:09|17.591
11:16:11|17.591
11:16:11|17.5887
11:16:12|17.5975
11:16:13|17.5925
11:16:15|17.5798
11:16:15|17.5798
11:16:16|17.5841
11:16:17|17.5798
11:16:18|17.5814
11:16:19|17.5771
11:16:21|17.5875
11:16:22|17.5712
11:16:22|17.5713
11:16:23|17.5623
11:16:24|17.5702
11:16:25|17.5507
11:16:27|17.5489
11:16:27|17.5171
11:16:28|17.5206
11:16:29|17.5206
11:16:30|17.4979
11:16:31|17.495
11:16:33|17.4914
11:16:35|17.4981
11:16:35|17.4911
11:16:36|17.5165
11:16:38|17.5089
11:16:39|17.5089
11:16:41|17.5094
11:16:41|17.5094
11:16:43|17.5027
11:16:44|17.5027
11:16:45|17.5029
11:16:46|17.5077
11:16:47|17.5108
11:16:48|17.5027
11:16:49|17.5027
11:16:50|17.5027
11:16:51|17.5001
11:16:52|17.4973
11:16:53|17.4883
11:16:54|17.4919
11:16:55|17.4791
11:16:56|17.4734
11:16:57|17.465
11:16:58|17.4652
11:16:59|17.4558
11:17:00|17.4529
11:17:01|17.4622
11:17:02|17.4622
11:17:03|17.4614
11:17:05|17.443
11:17:05|17.4482
11:17:06|17.4414
11:17:07|17.4405
11:17:08|17.4381
11:17:10|17.437
11:17:10|17.44
11:17:11|17.4542
11:17:13|17.4419
11:17:13|17.4351
11:17:14|17.4351
11:17:15|17.4351
11:17:17|17.4351
11:17:17|17.4351
11:17:18|17.433
11:17:19|17.4285
11:17:21|17.4022
11:17:22|17.4022
11:17:23|17.4095
11:17:24|17.4065
11:17:25|17.4227
11:17:26|17.4243
11:17:27|17.4243
11:17:28|17.4341
11:17:29|17.4341
11:17:30|17.4422
11:17:31|17.4422
11:17:32|17.4464
11:17:33|17.4464
11:17:35|17.443
11:17:36|17.4447
11:17:37|17.45
11:17:38|17.4464
11:17:39|17.4464
11:17:40|17.4513
11:17:41|17.4501
11:17:42|17.4678
11:17:43|17.4716
11:17:44|17.4716
11:17:45|17.4743
11:17:46|17.4754
11:17:47|17.4692
11:17:49|17.4691
11:17:50|17.441
11:17:51|17.441
11:17:52|17.441
11:17:53|17.4355
11:17:54|17.4272
11:17:55|17.407
11:17:56|17.4162
11:17:57|17.4162
11:17:58|17.4273
11:17:59|17.4273
11:18:00|17.4293
11:18:01|17.4402
11:18:02|17.4402
11:18:03|17.4402
11:18:04|17.4346
11:18:05|17.4305
11:18:06|17.4305
11:18:07|17.4372
11:18:08|17.4372
11:18:09|17.4442
11:18:11|17.458
11:18:12|17.4497
11:18:12|17.4429
11:18:14|17.4429
11:18:14|17.4425
11:18:16|17.4425
11:18:17|17.4433
11:18:18|17.4433
11:18:19|17.4433
11:18:20|17.4433
11:18:21|17.4433
11:18:22|17.4433
11:18:24|17.4433
11:18:24|17.4433
11:18:25|17.4433
11:18:26|17.4433
11:18:27|17.4142
11:18:28|17.4117
11:18:29|17.4221
11:18:30|17.4201
11:18:31|17.4201
11:18:32|17.4247
11:18:33|17.4247
11:18:35|17.4349
11:18:36|17.4349
11:18:38|17.4344
11:18:38|17.4344
11:18:40|17.4344
11:18:41|17.4344
11:18:43|17.4211
11:18:43|17.4223
11:18:44|17.4152
11:18:45|17.4129
11:18:47|17.4129
11:18:48|17.4129
11:18:49|17.4129
11:18:50|17.4284
11:18:51|17.4284
11:18:52|17.4284
11:18:53|17.4118
11:18:54|17.4163
11:18:55|17.4163
11:18:57|17.4163
11:18:57|17.4145
11:18:58|17.4145
11:18:59|17.4197
11:19:01|17.4094
11:19:02|17.4065
11:19:03|17.4065
11:19:04|17.3781
11:19:05|17.3724
11:19:06|17.3849
11:19:07|17.386
11:19:08|17.3814
11:19:10|17.3811
11:19:11|17.3874
11:19:11|17.3874
11:19:12|17.3955
11:19:13|17.4045
11:19:14|17.3986
11:19:16|17.3986
11:19:16|17.3995
11:19:17|17.3995
11:19:18|17.3995
11:19:19|17.3995
11:19:20|17.3995
11:19:22|17.4059
11:19:24|17.415
11:19:24|17.4148
11:19:25|17.4148
11:19:27|17.3989
11:19:28|17.3989
11:19:29|17.3866
11:19:30|17.3936
11:19:31|17.3936
11:19:32|17.3936
11:19:33|17.3945
11:19:34|17.3997
11:19:35|17.3997
11:19:36|17.4041
11:19:37|17.395
11:19:38|17.395
11:19:39|17.3897
11:19:41|17.3845
11:19:41|17.3951
11:19:43|17.3933
11:19:44|17.3969
11:19:45|17.4064
11:19:46|17.4014
11:19:47|17.4014
11:19:48|17.4014
11:19:49|17.4014
11:19:50|17.4014
11:19:51|17.4014
11:19:52|17.4014
11:19:53|17.4147
11:19:54|17.4128
11:19:55|17.4128
11:19:56|17.4133
11:19:57|17.4133
11:19:58|17.4077
11:19:59|17.4077
11:20:00|17.4036
11:20:01|17.4086
11:20:02|17.4086
11:20:03|17.41
11:20:05|17.41
11:20:06|17.41
11:20:07|17.4223
11:20:07|17.4352
11:20:09|17.416
11:20:10|17.4334
11:20:12|17.4384
11:20:13|17.4368
11:20:13|17.4366
11:20:14|17.4433
11:20:15|17.4433
11:20:16|17.4318
11:20:17|17.4319
11:20:18|17.4329
11:20:20|17.4335
11:20:21|17.4359
11:20:22|17.4359
11:20:24|17.43
11:20:24|17.43
11:20:26|17.4326
11:20:27|17.425
11:20:27|17.4249
11:20:28|17.4193
11:20:29|17.425
11:20:31|17.425
11:20:32|17.4174
11:20:32|17.4134
11:20:34|17.4147
11:20:35|17.4102
11:20:36|17.4102
11:20:37|17.4102
11:20:38|17.41
11:20:39|17.41
11:20:40|17.4199
11:20:41|17.4214
11:20:43|17.4276
11:20:44|17.43
11:20:45|17.4366
11:20:46|17.4334
11:20:47|17.4337
11:20:48|17.4337
11:20:49|17.416
11:20:50|17.416
11:20:51|17.4261
11:20:52|17.4261
11:20:53|17.4244
11:20:54|17.4244
11:20:55|17.4322
11:20:56|17.43
11:20:58|17.4337
11:20:59|17.44
11:20:59|17.44
11:21:01|17.44
11:21:02|17.4409
11:21:03|17.4498
11:21:04|17.4488
11:21:05|17.4488
11:21:06|17.4488
11:21:07|17.4488
11:21:08|17.4519
11:21:09|17.458
11:21:10|17.46
11:21:11|17.4579
11:21:12|17.4415
11:21:12|17.4415
11:21:13|17.4498
11:21:15|17.4498
11:21:16|17.4498
11:21:17|17.4531
11:21:17|17.4498
11:21:19|17.4498
11:21:20|17.4499
11:21:21|17.4499
11:21:22|17.4499
11:21:22|17.4499
11:21:24|17.4564
11:21:24|17.458
11:21:25|17.458
11:21:27|17.458
11:21:27|17.4538
11:21:29|17.4537
11:21:30|17.4537
11:21:31|17.4583
11:21:32|17.4508
11:21:33|17.4426
11:21:34|17.4477
11:21:35|17.4477
11:21:36|17.4477
11:21:37|17.4477
11:21:39|17.4584
11:21:39|17.4641
11:21:41|17.4791
11:21:43|17.4649
11:21:43|17.4628
11:21:44|17.4569
11:21:46|17.4569
11:21:47|17.4569
11:21:48|17.4569
11:21:49|17.4569
11:21:50|17.4569
11:21:51|17.4569
11:21:52|17.4569
11:21:53|17.4569
11:21:54|17.4757
11:21:55|17.4757
11:21:56|17.4685
11:21:57|17.4685
11:21:58|17.4685
11:21:58|17.4686
11:21:59|17.4686
11:22:00|17.4515
11:22:02|17.4515
11:22:03|17.4501
11:22:04|17.44
11:22:05|17.4434
11:22:07|17.4372
11:22:07|17.4372
11:22:08|17.4372
11:22:09|17.4435
11:22:10|17.4435
11:22:11|17.4453
11:22:12|17.4402
11:22:14|17.44
11:22:15|17.4401
11:22:16|17.4401
11:22:17|17.4361
11:22:18|17.4225
11:22:18|17.4225
11:22:21|17.4271
11:22:22|17.4164
11:22:23|17.4178
11:22:23|17.4338
11:22:24|17.4275
11:22:25|17.4344
11:22:27|17.4372
11:22:28|17.4379
11:22:29|17.4388
11:22:30|17.4394
11:22:30|17.4394
11:22:32|17.4364
11:22:33|17.4344
11:22:34|17.4344
11:22:35|17.4344
11:22:36|17.4344
11:22:37|17.4371
11:22:38|17.4371
11:22:39|17.4371
11:22:39|17.44
11:22:42|17.4366
11:22:42|17.4366
11:22:43|17.4366
11:22:45|17.4271
11:22:47|17.4271
11:22:47|17.4178
11:22:49|17.4066
11:22:50|17.4066
11:22:51|17.4243
11:22:52|17.4272
11:22:53|17.4384
11:22:54|17.435
11:22:55|17.4438
11:22:56|17.46
11:22:57|17.4657
11:22:58|17.472
11:23:00|17.4772
11:23:01|17.4772
11:23:02|17.48
11:23:02|17.48
11:23:04|17.48
11:23:04|17.48
11:23:06|17.505
11:23:06|17.5116
11:23:07|17.4925
11:23:08|17.5131
11:23:09|17.5175
11:23:10|17.5243
11:23:11|17.5121
11:23:12|17.5277
11:23:13|17.52
11:23:14|17.52
11:23:16|17.4944
11:23:17|17.4944
11:23:18|17.4944
11:23:19|17.5076
11:23:20|17.4971
11:23:21|17.4862
11:23:22|17.4774
11:23:23|17.4773
11:23:24|17.4596
11:23:25|17.4452
11:23:26|17.4625
11:23:27|17.4625
11:23:28|17.4475
11:23:29|17.4551
11:23:30|17.4551
11:23:31|17.4551
11:23:32|17.46
11:23:33|17.46
11:23:34|17.4738
11:23:35|17.4738
11:23:36|17.4797
11:23:37|17.4797
11:23:38|17.4797
11:23:39|17.4797
11:23:41|17.4797
11:23:41|17.4797
11:23:42|17.4797
11:23:44|17.4801
11:23:46|17.4821
11:23:47|17.4935
11:23:47|17.497
11:23:48|17.4923
11:23:49|17.4923
11:23:50|17.4923
11:23:51|17.5028
11:23:52|17.4833
11:23:54|17.4833
11:23:55|17.511
11:23:55|17.52
11:23:57|17.52
11:23:57|17.5292
11:23:59|17.5292
11:24:00|17.5292
11:24:00|17.5292
11:24:02|17.5292
11:24:03|17.5432
11:24:03|17.5482
11:24:04|17.5441
11:24:06|17.5481
11:24:06|17.5482
11:24:08|17.5379
11:24:09|17.5379
11:24:10|17.55
11:24:11|17.553
11:24:12|17.553
11:24:13|17.578
11:24:14|17.5891
11:24:15|17.6485
11:24:16|17.6822
11:24:17|17.679
11:24:18|17.6512
11:24:19|17.6634
11:24:20|17.674
11:24:21|17.6999
11:24:22|17.7099
11:24:23|17.708
11:24:24|17.7218
11:24:25|17.7218
11:24:26|17.7002
11:24:27|17.6933
11:24:28|17.692
11:24:30|17.7253
11:24:30|17.7217
11:24:31|17.7382
11:24:32|17.744
11:24:33|17.7613
11:24:34|17.7704
11:24:35|17.7745
11:24:36|17.7776
11:24:37|17.7479
11:24:39|17.736
11:24:39|17.724
11:24:40|17.7148
11:24:41|17.712
11:24:43|17.7383
11:24:44|17.7402
11:24:45|17.7462
11:24:46|17.7367
11:24:48|17.7242
11:24:49|17.7222
11:24:49|17.7487
11:24:51|17.7504
11:24:52|17.7468
11:24:53|17.7785
11:24:54|17.79
11:24:55|17.7844
11:24:56|17.7971
11:24:57|17.7941
11:24:58|17.7941
11:24:59|17.8
11:25:00|17.7992
11:25:01|17.7868
11:25:03|17.8121
11:25:04|17.82
11:25:05|17.826
11:25:06|17.8185
11:25:07|17.8095
11:25:09|17.8016
11:25:09|17.8016
11:25:11|17.7889
11:25:11|17.7776
11:25:13|17.8051
11:25:13|17.7776
11:25:14|17.7805
11:25:16|17.7561
11:25:17|17.7511
11:25:18|17.7445
11:25:19|17.7101
11:25:20|17.7069
11:25:21|17.7162
11:25:22|17.7249
11:25:23|17.717
11:25:24|17.7383
11:25:25|17.7317
11:25:26|17.7444
11:25:27|17.734
11:25:28|17.72
11:25:29|17.7193
11:25:31|17.7032
11:25:32|17.6975
11:25:33|17.7029
11:25:34|17.6704
11:25:34|17.6975
11:25:35|17.7084
11:25:37|17.7126
11:25:37|17.7086
11:25:39|17.7214
11:25:40|17.7376
11:25:41|17.7333
11:25:42|17.7383
11:25:43|17.7318
11:25:44|17.7398
11:25:46|17.7505
11:25:46|17.7674
11:25:48|17.7376
11:25:48|17.7361
11:25:49|17.7348
11:25:50|17.7324
11:25:52|17.7324
11:25:53|17.7315
11:25:54|17.7335
11:25:55|17.7384
11:25:56|17.7384
11:25:57|17.7384
11:25:58|17.7384
11:25:59|17.7383
11:26:00|17.7462
11:26:01|17.7358
11:26:02|17.721
11:26:04|17.7293
11:26:04|17.7074
11:26:06|17.7074
11:26:06|17.7074
11:26:07|17.7038
11:26:08|17.7075
11:26:09|17.7243
11:26:10|17.7215
11:26:11|17.7215
11:26:13|17.7303
11:26:14|17.7238
11:26:15|17.727
11:26:15|17.7294
11:26:16|17.7294
11:26:17|17.7294
11:26:19|17.706
11:26:20|17.706
11:26:21|17.706
11:26:22|17.6975
11:26:23|17.7
11:26:24|17.7
11:26:25|17.7
11:26:26|17.7
11:26:28|17.6993
11:26:28|17.682
11:26:29|17.6784
11:26:30|17.6859
11:26:31|17.6882
11:26:32|17.6713
11:26:34|17.664
11:26:34|17.6899
11:26:35|17.6952
11:26:36|17.7
11:26:38|17.6762
11:26:38|17.7079
11:26:39|17.7079
11:26:41|17.7079
11:26:42|17.7079
11:26:43|17.7079
11:26:45|17.7079
11:26:46|17.6661
11:26:48|17.668
11:26:49|17.6688
11:26:50|17.6688
11:26:51|17.6866
11:26:52|17.6869
11:26:53|17.6792
11:26:54|17.6792
11:26:55|17.6947
11:26:56|17.6947
11:26:57|17.6947
11:26:58|17.687
11:26:59|17.6814
11:27:00|17.6814
11:27:01|17.68
11:27:02|17.68
11:27:03|17.6812
11:27:04|17.6812
11:27:05|17.6812
11:27:07|17.6947
11:27:07|17.687
11:27:09|17.6812
11:27:10|17.6692
11:27:11|17.6639
11:27:12|17.6622
11:27:13|17.6613
11:27:14|17.66
11:27:15|17.6783
11:27:16|17.6783
11:27:17|17.66
11:27:18|17.65
11:27:19|17.6457
11:27:20|17.6415
11:27:21|17.6431
11:27:22|17.63
11:27:24|17.6266
11:27:25|17.6267
11:27:26|17.621
11:27:27|17.621
11:27:29|17.6243
11:27:29|17.6134
11:27:30|17.6041
11:27:32|17.6104
11:27:33|17.6444
11:27:34|17.6436
11:27:35|17.6436
11:27:36|17.6436
11:27:36|17.6436
11:27:38|17.6436
11:27:39|17.6665
11:27:41|17.661
11:27:41|17.661
11:27:42|17.6436
11:27:44|17.6376
11:27:45|17.6376
11:27:46|17.6338
11:27:47|17.6331
11:27:49|17.6365
11:27:49|17.6414
11:27:50|17.6226
11:27:51|17.6194
11:27:52|17.6194
11:27:53|17.6423
11:27:54|17.6428
11:27:55|17.6428
11:27:56|17.6428
11:27:57|17.6428
11:27:58|17.6534
11:27:59|17.6465
11:28:00|17.6465
11:28:01|17.6465
11:28:02|17.6465
11:28:03|17.6465
11:28:04|17.6479
11:28:05|17.66
11:28:06|17.6692
11:28:07|17.6729
11:28:09|17.6872
11:28:10|17.6878
11:28:10|17.7023
11:28:12|17.7023
11:28:13|17.7067
11:28:14|17.71
11:28:15|17.721
11:28:16|17.742
11:28:17|17.742
11:28:17|17.7341
11:28:19|17.7364
11:28:20|17.7455
11:28:21|17.7455
11:28:23|17.7317
11:28:24|17.7317
11:28:25|17.7214
11:28:26|17.7245
11:28:27|17.7245
11:28:28|17.7245
11:28:29|17.7071
11:28:30|17.6994
11:28:32|17.6886
11:28:32|17.6979
11:28:33|17.6807
11:28:34|17.6807
11:28:36|17.681
11:28:37|17.681
11:28:37|17.6861
11:28:38|17.6809
11:28:39|17.6809
11:28:40|17.6809
11:28:41|17.681
11:28:42|17.681
11:28:43|17.6939
11:28:45|17.7024
11:28:46|17.6986
11:28:47|17.6986
11:28:48|17.6986
11:28:49|17.7028
11:28:50|17.7028
11:28:52|17.7
11:28:52|17.7
11:28:54|17.6815
11:28:55|17.6964
11:28:56|17.6964
11:28:58|17.6964
11:28:59|17.6964
11:28:59|17.681
11:29:00|17.6914
11:29:01|17.7087
11:29:03|17.7087
11:29:04|17.7087
11:29:05|17.7075
11:29:06|17.7075
11:29:07|17.7012
11:29:08|17.6956
11:29:09|17.6815
11:29:10|17.6692
11:29:11|17.6692
11:29:12|17.6692
11:29:13|17.6881
11:29:14|17.69
11:29:15|17.69
11:29:16|17.7004
11:29:17|17.7189
11:29:18|17.7189
11:29:19|17.7189
11:29:21|17.7038
11:29:21|17.7119
11:29:22|17.7015
11:29:23|17.7015
11:29:24|17.7239
11:29:26|17.7239
11:29:26|17.7351
11:29:28|17.74
11:29:28|17.7452
11:29:30|17.765
11:29:31|17.7597
11:29:32|17.7597
11:29:33|17.7254
11:29:34|17.7254
11:29:35|17.7211
11:29:37|17.7237
11:29:37|17.7237
11:29:38|17.7237
11:29:39|17.7361
11:29:40|17.7116
11:29:42|17.7241
11:29:43|17.7241
11:29:44|17.7162
11:29:45|17.7055
11:29:46|17.7052
11:29:48|17.7052
11:29:49|17.7052
11:29:50|17.7052
11:29:51|17.7173
11:29:52|17.7173
11:29:54|17.7126
11:29:54|17.699
11:29:56|17.6976
11:29:57|17.6881
11:29:57|17.685
11:29:58|17.685
11:30:00|17.6864
11:30:01|17.6815
11:30:02|17.6826
11:30:03|17.6922
11:30:04|17.6922
11:30:04|17.7072
11:30:06|17.721
11:30:07|17.7227
11:30:08|17.7246
11:30:09|17.7198
11:30:09|17.7198
11:30:11|17.7198
11:30:12|17.7198
11:30:13|17.7187
11:30:14|17.7146
11:30:15|17.7137
11:30:16|17.6996
11:30:17|17.6886
11:30:18|17.6886
11:30:19|17.6886
11:30:20|17.6886
11:30:20|17.6886
11:30:21|17.6935
11:30:22|17.6927
11:30:24|17.6716
11:30:25|17.6879
11:30:25|17.6863
11:30:27|17.7
11:30:27|17.6935
11:30:29|17.6935
11:30:30|17.6886
11:30:30|17.6886
11:30:32|17.6886
11:30:33|17.6886
11:30:33|17.7
11:30:34|17.7
11:30:35|17.7
11:30:36|17.7
11:30:38|17.7
11:30:39|17.7
11:30:40|17.7147
11:30:40|17.7147
11:30:41|17.7187
11:30:43|17.719
11:30:44|17.721
11:30:45|17.7245
11:30:46|17.7226
11:30:46|17.7192
11:30:49|17.7278
11:30:50|17.7462
11:30:51|17.7462
11:30:52|17.7454
11:30:53|17.7504
11:30:54|17.7155
11:30:55|17.7346
11:30:56|17.7127
11:30:57|17.7001
11:30:58|17.6991
11:30:59|17.696
11:31:00|17.68
11:31:01|17.6771
11:31:02|17.6814
11:31:03|17.6893
11:31:04|17.6893
11:31:05|17.6771
11:31:05|17.681
11:31:07|17.6997
11:31:08|17.6825
11:31:08|17.6825
11:31:10|17.6843
11:31:10|17.6738
11:31:11|17.6738
11:31:13|17.6554
11:31:14|17.6554
11:31:15|17.6542
11:31:16|17.6546
11:31:17|17.6618
11:31:18|17.6618
11:31:20|17.6618
11:31:20|17.6583
11:31:22|17.6618
11:31:23|17.6679
11:31:24|17.6875
11:31:24|17.6474
11:31:25|17.6495
11:31:27|17.6613
11:31:28|17.657
11:31:30|17.657
11:31:30|17.6661
11:31:31|17.657
11:31:32|17.657
11:31:33|17.6357
11:31:34|17.639
11:31:35|17.6465
11:31:37|17.6465
11:31:38|17.6465
11:31:39|17.6356
11:31:39|17.6356
11:31:40|17.6218
11:31:42|17.6135
11:31:43|17.6117
11:31:44|17.6159
11:31:45|17.6002
11:31:46|17.6002
11:31:47|17.6268
11:31:48|17.6268
11:31:48|17.6402
11:31:50|17.6335
11:31:52|17.6288
11:31:52|17.6288
11:31:53|17.6306
11:31:54|17.6306
11:31:55|17.6306
11:31:56|17.6181
11:31:57|17.6293
11:31:58|17.6293
11:31:59|17.6293
11:32:00|17.6243
11:32:01|17.6243
11:32:02|17.6421
11:32:03|17.645
11:32:04|17.6534
11:32:05|17.664
11:32:06|17.664
11:32:07|17.664
11:32:08|17.664
11:32:09|17.6641
11:32:10|17.6642
11:32:11|17.6456
11:32:12|17.6456
11:32:13|17.6522
11:32:14|17.6469
11:32:15|17.6469
11:32:16|17.6445
11:32:17|17.6445
11:32:18|17.6445
11:32:19|17.6445
11:32:20|17.6445
11:32:21|17.6445
11:32:22|17.6445
11:32:24|17.6408
11:32:25|17.6408
11:32:26|17.6408
11:32:27|17.6408
11:32:28|17.6408
11:32:28|17.6408
11:32:30|17.6556
11:32:31|17.6452
11:32:32|17.6405
11:32:33|17.6409
11:32:34|17.6438
11:32:35|17.6408
11:32:36|17.6408
11:32:37|17.6317
11:32:37|17.6317
11:32:38|17.6317
11:32:40|17.6317
11:32:41|17.6317
11:32:42|17.6114
11:32:43|17.6121
11:32:44|17.6123
11:32:45|17.6134
11:32:46|17.62
11:32:48|17.6144
11:32:48|17.6144
11:32:50|17.6144
11:32:51|17.6144
11:32:52|17.6166
11:32:53|17.6166
11:32:54|17.6166
11:32:55|17.6166
11:32:56|17.617
11:32:57|17.6133
11:32:58|17.6008
11:33:00|17.6008
11:33:00|17.5823
11:33:01|17.5886
11:33:02|17.5825
11:33:03|17.5825
11:33:04|17.582
11:33:05|17.5725
11:33:07|17.5762
11:33:07|17.5957
11:33:08|17.5861
11:33:09|17.6057
11:33:10|17.6043
11:33:12|17.6043
11:33:12|17.6127
11:33:13|17.6127
11:33:14|17.6127
11:33:15|17.6127
11:33:16|17.6095
11:33:17|17.6095
11:33:18|17.6095
11:33:19|17.6047
11:33:20|17.621
11:33:21|17.6163
11:33:22|17.6164
11:33:23|17.621
11:33:24|17.6165
11:33:25|17.618
11:33:26|17.617
11:33:27|17.6226
11:33:28|17.62
11:33:29|17.6163
11:33:30|17.6163
11:33:31|17.5985
11:33:32|17.5985
11:33:33|17.5981
11:33:35|17.605
11:33:35|17.605
11:33:36|17.605
11:33:37|17.605
11:33:38|17.6077
11:33:39|17.6076
11:33:40|17.6076
11:33:41|17.608
11:33:42|17.6076
11:33:43|17.6076
11:33:44|17.6008
11:33:45|17.6169
11:33:46|17.6169
11:33:47|17.6135
11:33:48|17.6165
11:33:50|17.6169
11:33:51|17.6127
11:33:52|17.6127
11:33:53|17.6071
11:33:54|17.6071
11:33:56|17.6024
11:33:56|17.6024
11:33:57|17.597
11:33:59|17.597
11:34:00|17.598
11:34:01|17.6004
11:34:02|17.6004
11:34:03|17.597
11:34:04|17.6064
11:34:05|17.6049
11:34:06|17.6049
11:34:07|17.6032
11:34:08|17.6034
11:34:09|17.6034
11:34:10|17.61
11:34:11|17.62
11:34:12|17.62
11:34:13|17.6455
11:34:14|17.6378
11:34:15|17.627
11:34:16|17.6061
11:34:17|17.6034
11:34:18|17.5887
11:34:19|17.5887
11:34:20|17.5887
11:34:21|17.5744
11:34:22|17.5599
11:34:23|17.5541
11:34:24|17.5541
11:34:25|17.5541
11:34:26|17.5683
11:34:27|17.5614
11:34:28|17.5614
11:34:29|17.5653
11:34:30|17.5653
11:34:31|17.5653
11:34:32|17.5653
11:34:33|17.5639
11:34:34|17.5578
11:34:35|17.5476
11:34:37|17.5457
11:34:37|17.5457
11:34:39|17.5353
11:34:39|17.53
11:34:41|17.5365
11:34:42|17.5455
11:34:42|17.5455
11:34:43|17.5455
11:34:44|17.5455
11:34:46|17.5455
11:34:47|17.5535
11:34:48|17.5444
11:34:48|17.5444
11:34:50|17.5578
11:34:51|17.5712
11:34:53|17.5775
11:34:54|17.5545
11:34:55|17.5546
11:34:56|17.5428
11:34:57|17.5428
11:34:58|17.5405
11:34:59|17.5068
11:35:00|17.5053
11:35:01|17.5257
11:35:02|17.5231
11:35:03|17.5311
11:35:04|17.5291
11:35:06|17.5228
11:35:07|17.5213
11:35:07|17.5
11:35:09|17.4943
11:35:09|17.4931
11:35:10|17.4926
11:35:11|17.5047
11:35:12|17.5107
11:35:13|17.5107
11:35:15|17.529
11:35:15|17.5336
11:35:16|17.5304
11:35:17|17.5432
11:35:18|17.5356
11:35:20|17.5504
11:35:20|17.5521
11:35:21|17.5456
11:35:22|17.553
11:35:23|17.5475
11:35:25|17.5663
11:35:25|17.5563
11:35:27|17.5599
11:35:28|17.5545
11:35:29|17.5492
11:35:29|17.5429
11:35:30|17.5543
11:35:31|17.5428
11:35:32|17.5357
11:35:33|17.5453
11:35:35|17.5453
11:35:35|17.5314
11:35:36|17.5443
11:35:37|17.5443
11:35:39|17.5443
11:35:39|17.5428
11:35:40|17.5428
11:35:41|17.5428
11:35:43|17.5428
11:35:43|17.5329
11:35:44|17.5426
11:35:45|17.5426
11:35:46|17.5426
11:35:47|17.5426
11:35:48|17.571
11:35:49|17.5607
11:35:50|17.5649
11:35:52|17.561
11:35:54|17.5705
11:35:55|17.5697
11:35:56|17.5569
11:35:57|17.5569
11:35:58|17.5595
11:36:00|17.5604
11:36:01|17.5426
11:36:02|17.5325
11:36:03|17.53
11:36:04|17.525
11:36:05|17.529
11:36:06|17.5372
11:36:07|17.5
11:36:08|17.5054
11:36:09|17.4895
11:36:10|17.4936
11:36:11|17.4802
11:36:12|17.4659
11:36:13|17.481
11:36:14|17.481
11:36:15|17.4894
11:36:16|17.4729
11:36:17|17.4776
11:36:18|17.4665
11:36:19|17.4689
11:36:20|17.4681
11:36:21|17.46
11:36:22|17.46
11:36:23|17.4555
11:36:24|17.4512
11:36:25|17.4546
11:36:26|17.4634
11:36:27|17.47
11:36:29|17.4751
11:36:29|17.4632
11:36:30|17.4632
11:36:31|17.4697
11:36:33|17.4697
11:36:33|17.4697
11:36:34|17.4697
11:36:36|17.4726
11:36:37|17.4726
11:36:37|17.469
11:36:38|17.469
11:36:40|17.4663
11:36:41|17.4663
11:36:41|17.45
11:36:43|17.46
11:36:44|17.46
11:36:44|17.4479
11:36:45|17.456
11:36:46|17.4621
11:36:47|17.4621
11:36:49|17.4506
11:36:49|17.438
11:36:51|17.4355
11:36:52|17.4433
11:36:53|17.432
11:36:54|17.4355
11:36:55|17.4355
11:36:57|17.4446
11:36:58|17.4406
11:37:00|17.46
11:37:01|17.4575
11:37:02|17.4575
11:37:04|17.4575
11:37:04|17.4575
11:37:05|17.4575
11:37:06|17.4575
11:37:07|17.4445
11:37:08|17.4406
11:37:09|17.4406
11:37:10|17.4351
11:37:11|17.4501
11:37:12|17.4501
11:37:13|17.4501
11:37:14|17.4501
11:37:15|17.45
11:37:16|17.45
11:37:17|17.45
11:37:18|17.45
11:37:19|17.4459
11:37:20|17.4455
11:37:21|17.44
11:37:22|17.44
11:37:23|17.4406
11:37:24|17.44
11:37:25|17.4494
11:37:26|17.4494
11:37:27|17.4362
11:37:28|17.4362
11:37:29|17.4371
11:37:31|17.4329
11:37:31|17.4329
11:37:33|17.4362
11:37:34|17.4384
11:37:35|17.4381
11:37:37|17.4381
11:37:37|17.4381
11:37:38|17.4381
11:37:39|17.43
11:37:40|17.4255
11:37:41|17.4214
11:37:42|17.415
11:37:43|17.4147
11:37:44|17.4224
11:37:45|17.4245
11:37:46|17.4245
11:37:47|17.437
11:37:48|17.437
11:37:49|17.4426
11:37:50|17.4426
11:37:51|17.4381
11:37:52|17.4381
11:37:54|17.4381
11:37:55|17.4494
11:37:56|17.4494
11:37:57|17.4494
11:37:59|17.453
11:37:59|17.453
11:38:00|17.45
11:38:02|17.45
11:38:03|17.45
11:38:04|17.45
11:38:05|17.4541
11:38:06|17.4448
11:38:07|17.4418
11:38:09|17.433
11:38:09|17.4327
11:38:11|17.4239
11:38:11|17.4238
11:38:12|17.4238
11:38:14|17.4238
11:38:14|17.4261
11:38:16|17.4261
11:38:16|17.4381
11:38:17|17.4279
11:38:18|17.4279
11:38:20|17.4478
11:38:20|17.4478
11:38:21|17.4391
11:38:22|17.4238
11:38:23|17.4238
11:38:24|17.4238
11:38:25|17.4339
11:38:26|17.4339
11:38:27|17.42
11:38:28|17.42
11:38:29|17.4253
11:38:30|17.4253
11:38:31|17.4253
11:38:33|17.4253
11:38:33|17.4195
11:38:34|17.4059
11:38:35|17.4139
11:38:36|17.4243
11:38:37|17.4243
11:38:38|17.4289
11:38:40|17.4445
11:38:41|17.4445
11:38:42|17.4445
11:38:43|17.4445
11:38:44|17.4321
11:38:45|17.4321
11:38:46|17.42
11:38:47|17.42
11:38:48|17.4168
11:38:49|17.4227
11:38:50|17.4227
11:38:51|17.4227
11:38:52|17.4227
11:38:53|17.4227
11:38:54|17.4227
11:38:56|17.4358
11:38:57|17.4231
11:38:58|17.4132
11:39:00|17.4276
11:39:01|17.4292
11:39:02|17.4364
11:39:03|17.4313
11:39:04|17.4313
11:39:05|17.4313
11:39:06|17.4371
11:39:07|17.4295
11:39:08|17.4295
11:39:10|17.4207
11:39:10|17.4252
11:39:11|17.411
11:39:13|17.411
11:39:13|17.4341
11:39:14|17.4218
11:39:15|17.411
11:39:17|17.4096
11:39:18|17.3833
11:39:19|17.3821
11:39:20|17.3945
11:39:20|17.3945
11:39:21|17.3945
11:39:22|17.3998
11:39:23|17.4015
11:39:24|17.4015
11:39:25|17.3952
11:39:27|17.3927
11:39:27|17.3927
11:39:28|17.3927
11:39:30|17.4084
11:39:30|17.397
11:39:32|17.397
11:39:33|17.397
11:39:33|17.397
11:39:34|17.397
11:39:35|17.397
11:39:36|17.397
11:39:37|17.397
11:39:38|17.4127
11:39:40|17.4025
11:39:40|17.4025
11:39:41|17.4025
11:39:43|17.3997
11:39:43|17.3909
11:39:44|17.3909
11:39:45|17.3909
11:39:46|17.3909
11:39:48|17.3945
11:39:49|17.3945
11:39:49|17.4075
11:39:50|17.4075
11:39:51|17.4075
11:39:52|17.4046
11:39:53|17.4046
11:39:54|17.3974
11:39:56|17.4066
11:39:57|17.4066
11:39:59|17.4066
11:40:00|17.4159
11:40:01|17.4159
11:40:03|17.4225
11:40:04|17.423
11:40:05|17.4145
11:40:05|17.4071
11:40:06|17.4071
11:40:07|17.4071
11:40:08|17.4121
11:40:09|17.4121
11:40:11|17.4006
11:40:11|17.4006
11:40:12|17.4006
11:40:14|17.4006
11:40:14|17.3906
11:40:16|17.3906
11:40:16|17.397
11:40:17|17.397
11:40:18|17.397
11:40:20|17.3856
11:40:21|17.3854
11:40:22|17.3842
11:40:23|17.3654
11:40:24|17.384
11:40:25|17.384
11:40:26|17.3854
11:40:27|17.3854
11:40:28|17.3864
11:40:29|17.3864
11:40:30|17.3864
11:40:31|17.3712
11:40:32|17.3712
11:40:33|17.3712
11:40:34|17.3712
11:40:35|17.369
11:40:36|17.3757
11:40:37|17.381
11:40:39|17.3666
11:40:40|17.3666
11:40:41|17.3666
11:40:42|17.3666
11:40:42|17.3666
11:40:43|17.3666
11:40:44|17.3666
11:40:46|17.4056
11:40:46|17.4056
11:40:48|17.4056
11:40:48|17.4056
11:40:49|17.3954
11:40:50|17.3954
11:40:51|17.3954
11:40:52|17.3971
11:40:53|17.3938
11:40:54|17.3936
11:40:55|17.3936
11:40:57|17.3936
11:40:59|17.3847
11:41:00|17.3847
11:41:00|17.38
11:41:01|17.38
11:41:03|17.38
11:41:04|17.378
11:41:05|17.3922
11:41:06|17.3922
11:41:07|17.3922
11:41:09|17.3907
11:41:09|17.3907
11:41:11|17.3907
11:41:12|17.3907
11:41:13|17.3907
11:41:14|17.3926
11:41:15|17.3926
11:41:16|17.3926
11:41:17|17.3926
11:41:18|17.3926
11:41:19|17.3926
11:41:20|17.3922
11:41:21|17.3926
11:41:22|17.3926
11:41:23|17.3965
11:41:24|17.3824
11:41:25|17.3824
11:41:26|17.3842
11:41:27|17.3842
11:41:28|17.3842
11:41:29|17.3842
11:41:30|17.3913
11:41:31|17.3833
11:41:32|17.3833
11:41:33|17.3833
11:41:34|17.3833
11:41:35|17.3833
11:41:36|17.3833
11:41:37|17.3833
11:41:38|17.3833
11:41:39|17.3833
11:41:40|17.3915
11:41:41|17.3915
11:41:42|17.3915
11:41:43|17.3792
11:41:44|17.3792
11:41:45|17.3792
11:41:46|17.3792
11:41:47|17.3792
11:41:48|17.3792
11:41:49|17.3999
11:41:50|17.3916
11:41:51|17.3532
11:41:52|17.35
11:41:53|17.3769
11:41:54|17.3769
11:41:55|17.3769
11:41:56|17.3769
11:41:58|17.3779
11:42:00|17.3779
11:42:00|17.3779
11:42:02|17.3775
11:42:03|17.3775
11:42:04|17.3775
11:42:05|17.3775
11:42:06|17.3868
11:42:07|17.3936
11:42:08|17.3936
11:42:09|17.3936
11:42:10|17.4
11:42:11|17.4006
11:42:12|17.4006
11:42:13|17.4006
11:42:14|17.4042
11:42:15|17.4028
11:42:16|17.4028
11:42:17|17.4028
11:42:18|17.4008
11:42:19|17.3862
11:42:20|17.3781
11:42:21|17.3878
11:42:22|17.3878
11:42:23|17.3878
11:42:24|17.3878
11:42:25|17.3878
11:42:26|17.3878
11:42:28|17.3888
11:42:29|17.3888
11:42:29|17.3913
11:42:31|17.3913
11:42:32|17.3781
11:42:32|17.3781
11:42:33|17.3781
11:42:34|17.3767
11:42:36|17.3767
11:42:37|17.3741
11:42:37|17.3741
11:42:38|17.3741
11:42:39|17.3741
11:42:40|17.3766
11:42:42|17.3767
11:42:43|17.3767
11:42:43|17.3767
11:42:45|17.3767
11:42:45|17.4003
11:42:47|17.39
11:42:48|17.39
11:42:49|17.39
11:42:50|17.3973
11:42:51|17.3973
11:42:52|17.3854
11:42:53|17.3877
11:42:54|17.3877
11:42:55|17.38
11:42:56|17.38
11:42:57|17.37
11:42:58|17.3748
11:43:00|17.38
11:43:01|17.3767
11:43:02|17.3767
11:43:03|17.3767
11:43:04|17.3783
11:43:05|17.3806
11:43:06|17.3806
11:43:07|17.3634
11:43:08|17.3533
11:43:09|17.349
11:43:10|17.348
11:43:12|17.3544
11:43:13|17.3544
11:43:14|17.3544
11:43:15|17.3544
11:43:16|17.3644
11:43:17|17.3486
11:43:18|17.354
11:43:19|17.3506
11:43:20|17.3506
11:43:21|17.3506
11:43:22|17.3506
11:43:23|17.3409
11:43:24|17.3393
11:43:25|17.3387
11:43:26|17.3357
11:43:27|17.3281
11:43:28|17.3288
11:43:29|17.316
11:43:30|17.3357
11:43:31|17.3331
11:43:32|17.3331
11:43:33|17.3504
11:43:34|17.3426
11:43:35|17.3373
11:43:36|17.3373
11:43:37|17.3373
11:43:38|17.3373
11:43:39|17.3373
11:43:40|17.3506
11:43:41|17.3545
11:43:42|17.3511
11:43:43|17.3511
11:43:44|17.3511
11:43:45|17.3457
11:43:46|17.3457
11:43:47|17.3483
11:43:48|17.342
11:43:49|17.342
11:43:50|17.342
11:43:51|17.342
11:43:52|17.342
11:43:53|17.342
11:43:54|17.342
11:43:55|17.342
11:43:56|17.342
11:43:57|17.3484
11:43:58|17.3484
11:43:59|17.3511
11:44:01|17.3519
11:44:02|17.3583
11:44:02|17.3583
11:44:04|17.3506
11:44:06|17.3598
11:44:06|17.3667
11:44:07|17.3667
11:44:08|17.3712
11:44:09|17.3656
11:44:10|17.3656
11:44:11|17.3454
11:44:12|17.365
11:44:13|17.365
11:44:14|17.3517
11:44:15|17.3453
11:44:16|17.3453
11:44:17|17.3453
11:44:18|17.3453
11:44:19|17.3453
11:44:20|17.3453
11:44:21|17.3453
11:44:22|17.3453
11:44:23|17.3453
11:44:24|17.339
11:44:25|17.3338
11:44:26|17.3338
11:44:27|17.3338
11:44:28|17.3453
11:44:29|17.3567
11:44:30|17.3567
11:44:31|17.3567
11:44:32|17.3567
11:44:33|17.3419
11:44:34|17.3417
11:44:35|17.33
11:44:36|17.3417
11:44:37|17.3444
11:44:38|17.3444
11:44:39|17.3444
11:44:40|17.3444
11:44:41|17.3338
11:44:42|17.3268
11:44:43|17.3268
11:44:44|17.325
11:44:45|17.3194
11:44:46|17.3194
11:44:47|17.3194
11:44:48|17.3194
11:44:49|17.3197
11:44:50|17.3186
11:44:51|17.3186
11:44:52|17.3133
11:44:53|17.312
11:44:54|17.312
11:44:55|17.312
11:44:56|17.3103
11:44:57|17.3103
11:44:58|17.3065
11:44:59|17.3019
11:45:00|17.3153
11:45:01|17.3153
11:45:02|17.3153
11:45:04|17.3374
11:45:05|17.3374
11:45:07|17.3308
11:45:08|17.3308
11:45:08|17.3308
11:45:09|17.3479
11:45:10|17.3501
11:45:11|17.3295
11:45:12|17.3431
11:45:13|17.3431
11:45:14|17.3431
11:45:16|17.3336
11:45:16|17.3336
11:45:17|17.3336
11:45:18|17.3336
11:45:19|17.3216
11:45:20|17.3058
11:45:21|17.3145
11:45:22|17.3145
11:45:24|17.3145
11:45:26|17.3
11:45:26|17.3
11:45:27|17.3
11:45:28|17.2883
11:45:29|17.2805
11:45:31|17.2805
11:45:32|17.2953
11:45:32|17.2756
11:45:33|17.2895
11:45:35|17.2826
11:45:36|17.265
11:45:37|17.2767
11:45:38|17.2767
11:45:39|17.2767
11:45:40|17.2767
11:45:41|17.2767
11:45:42|17.2767
11:45:43|17.2627
11:45:44|17.2627
11:45:45|17.2627
11:45:46|17.2674
11:45:47|17.2674
11:45:48|17.2675
11:45:49|17.2675
11:45:50|17.2675
11:45:51|17.2675
11:45:52|17.2675
11:45:53|17.27
11:45:54|17.2675
11:45:55|17.2675
11:45:56|17.2675
11:45:57|17.29
11:45:58|17.2979
11:45:59|17.2742
11:46:00|17.2805
11:46:01|17.2994
11:46:02|17.2994
11:46:04|17.2739
11:46:05|17.2739
11:46:06|17.2663
11:46:07|17.2663
11:46:09|17.2603
11:46:10|17.2603
11:46:11|17.2706
11:46:12|17.2706
11:46:14|17.282
11:46:14|17.282
11:46:16|17.282
11:46:16|17.2796
11:46:17|17.2796
11:46:18|17.2928
11:46:19|17.2928
11:46:20|17.3066
11:46:21|17.3066
11:46:22|17.3066
11:46:23|17.3066
11:46:25|17.316
11:46:25|17.316
11:46:26|17.3077
11:46:28|17.3077
11:46:28|17.304
11:46:29|17.2954
11:46:30|17.2954
11:46:32|17.2861
11:46:33|17.2861
11:46:34|17.2978
11:46:34|17.2978
11:46:35|17.2874
11:46:37|17.2977
11:46:37|17.2971
11:46:38|17.2808
11:46:40|17.2858
11:46:40|17.2858
11:46:41|17.2795
11:46:42|17.2695
11:46:44|17.2725
11:46:44|17.2725
11:46:46|17.2725
11:46:46|17.2657
11:46:47|17.2657
11:46:48|17.2657
11:46:49|17.2657
11:46:51|17.2657
11:46:52|17.2655
11:46:52|17.2657
11:46:54|17.2657
11:46:54|17.2657
11:46:56|17.2657
11:46:56|17.2677
11:46:58|17.2722
11:46:59|17.2722
11:46:59|17.2722
11:47:01|17.2722
11:47:01|17.2722
11:47:03|17.2722
11:47:05|17.26
11:47:06|17.2596
11:47:07|17.2569
11:47:07|17.2569
11:47:08|17.2569
11:47:10|17.2569
11:47:11|17.2569
11:47:12|17.2647
11:47:12|17.2647
11:47:14|17.2647
11:47:14|17.2531
11:47:15|17.25
11:47:17|17.2531
11:47:17|17.2559
11:47:18|17.2559
11:47:20|17.2388
11:47:21|17.2427
11:47:22|17.2427
11:47:23|17.2427
11:47:24|17.2427
11:47:25|17.2427
11:47:26|17.2562
11:47:27|17.2562
11:47:28|17.2731
11:47:29|17.2596
11:47:30|17.2506
11:47:31|17.2506
11:47:32|17.272
11:47:33|17.272
11:47:34|17.2644
11:47:35|17.2427
11:47:36|17.2427
11:47:37|17.2465
11:47:39|17.2487
11:47:40|17.2487
11:47:41|17.2395
11:47:42|17.2395
11:47:43|17.2519
11:47:43|17.2519
11:47:44|17.2519
11:47:46|17.2519
11:47:47|17.1654
11:47:48|17.1863
11:47:49|17.2032
11:47:50|17.2032
11:47:51|17.218
11:47:52|17.218
11:47:53|17.2138
11:47:54|17.2119
11:47:55|17.2114
11:47:56|17.2114
11:47:57|17.2308
11:47:58|17.2308
11:47:59|17.2308
11:48:00|17.223
11:48:01|17.2426
11:48:02|17.2419
11:48:03|17.2519
11:48:05|17.2519
11:48:06|17.2416
11:48:07|17.2263
11:48:08|17.2263
11:48:10|17.2263
11:48:11|17.2416
11:48:12|17.2416
11:48:13|17.2543
11:48:14|17.2704
11:48:14|17.2468
11:48:15|17.2468
11:48:17|17.2704
11:48:18|17.2651
11:48:19|17.2286
11:48:19|17.2533
11:48:21|17.2395
11:48:22|17.2395
11:48:23|17.2536
11:48:23|17.2536
11:48:25|17.2536
11:48:26|17.2536
11:48:27|17.248
11:48:28|17.248
11:48:29|17.2409
11:48:30|17.2368
11:48:31|17.2368
11:48:32|17.2368
11:48:33|17.2242
11:48:34|17.22
11:48:35|17.2095
11:48:36|17.2213
11:48:37|17.2213
11:48:38|17.2256
11:48:39|17.2256
11:48:40|17.2256
11:48:41|17.2157
11:48:43|17.2157
11:48:43|17.2168
11:48:45|17.1944
11:48:46|17.1295
11:48:47|17.1369
11:48:48|17.1299
11:48:49|17.1422
11:48:50|17.1439
11:48:51|17.1503
11:48:52|17.1619
11:48:53|17.1701
11:48:54|17.192
11:48:55|17.178
11:48:56|17.178
11:48:57|17.192
11:48:58|17.2086
11:48:59|17.2086
11:49:00|17.1906
11:49:01|17.191
11:49:02|17.2
11:49:03|17.1868
11:49:04|17.2
11:49:05|17.2
11:49:07|17.1922
11:49:08|17.2
11:49:09|17.2
11:49:10|17.2
11:49:11|17.2
11:49:12|17.2
11:49:13|17.1794
11:49:14|17.1794
11:49:15|17.1794
11:49:16|17.1794
11:49:17|17.1784
11:49:18|17.2
11:49:19|17.1987
11:49:20|17.1987
11:49:21|17.203
11:49:22|17.203
11:49:24|17.2095
11:49:24|17.2095
11:49:26|17.2031
11:49:27|17.2179
11:49:27|17.2212
11:49:29|17.2354
11:49:30|17.2354
11:49:31|17.2381
11:49:32|17.2394
11:49:33|17.2137
11:49:33|17.2249
11:49:35|17.2252
11:49:36|17.2299
11:49:37|17.2136
11:49:38|17.2032
11:49:39|17.2101
11:49:40|17.2216
11:49:41|17.2216
11:49:42|17.2082
11:49:42|17.2014
11:49:43|17.1921
11:49:44|17.194
11:49:46|17.194
11:49:46|17.194
11:49:48|17.194
11:49:49|17.194
11:49:51|17.196
11:49:51|17.196
11:49:52|17.196
11:49:53|17.1963
11:49:54|17.1887
11:49:55|17.1969
11:49:56|17.1969
11:49:57|17.1969
11:49:58|17.2104
11:49:59|17.2124
11:50:00|17.2124
11:50:01|17.1999
11:50:02|17.1999
11:50:03|17.2115
11:50:05|17.2115
11:50:06|17.2138
11:50:07|17.2
11:50:08|17.1976
11:50:09|17.1976
11:50:10|17.2
11:50:11|17.2
11:50:12|17.2
11:50:13|17.2
11:50:14|17.1831
11:50:15|17.2
11:50:16|17.2
11:50:18|17.2296
11:50:18|17.2296
11:50:19|17.2183
11:50:20|17.2259
11:50:21|17.2294
11:50:22|17.245
11:50:23|17.245
11:50:24|17.2336
11:50:25|17.2405
11:50:26|17.2189
11:50:27|17.2189
11:50:28|17.2031
11:50:30|17.2213
11:50:31|17.2213
11:50:32|17.201
11:50:33|17.1973
11:50:34|17.2014
11:50:35|17.2191
11:50:36|17.2191
11:50:37|17.2191
11:50:38|17.2194
11:50:39|17.2194
11:50:40|17.2294
11:50:41|17.2294
11:50:42|17.2294
11:50:43|17.2294
11:50:44|17.211
11:50:45|17.2168
11:50:46|17.2168
11:50:47|17.2168
11:50:48|17.2031
11:50:49|17.2031
11:50:50|17.2031
11:50:51|17.2031
11:50:52|17.2168
11:50:53|17.22
11:50:54|17.22
11:50:55|17.2093
11:50:56|17.2042
11:50:57|17.2112
11:50:58|17.2112
11:50:59|17.211
11:51:00|17.211
11:51:01|17.2107
11:51:02|17.2107
11:51:03|17.2107
11:51:04|17.2107
11:51:05|17.2107
11:51:06|17.2107
11:51:08|17.2
11:51:09|17.2
11:51:10|17.1953
11:51:12|17.192
11:51:12|17.192
11:51:13|17.192
11:51:15|17.192
11:51:15|17.192
11:51:16|17.2073
11:51:17|17.2063
11:51:19|17.2063
11:51:19|17.2063
11:51:20|17.22
11:51:21|17.226
11:51:22|17.2192
11:51:23|17.212
11:51:24|17.2354
11:51:25|17.2405
11:51:26|17.25
11:51:27|17.2354
11:51:29|17.2354
11:51:29|17.2354
11:51:30|17.2354
11:51:31|17.2266
11:51:33|17.2429
11:51:34|17.2429
11:51:35|17.2429
11:51:36|17.2429
11:51:37|17.2467
11:51:38|17.2189
11:51:39|17.2301
11:51:40|17.2301
11:51:41|17.2301
11:51:42|17.211
11:51:43|17.2161
11:51:44|17.2161
11:51:45|17.2031
11:51:46|17.2148
11:51:47|17.2002
11:51:48|17.2002
11:51:49|17.2002
11:51:50|17.2002
11:51:51|17.2099
11:51:52|17.2099
11:51:53|17.2099
11:51:54|17.2215
11:51:55|17.2215
11:51:56|17.2372
11:51:57|17.2144
11:51:58|17.2202
11:51:59|17.2034
11:52:00|17.2034
11:52:01|17.2034
11:52:02|17.2034
11:52:03|17.2034
11:52:04|17.2044
11:52:05|17.2044
11:52:06|17.2044
11:52:07|17.2033
11:52:09|17.2033
11:52:10|17.2122
11:52:12|17.2238
11:52:13|17.2243
11:52:14|17.2243
11:52:16|17.2118
11:52:17|17.2118
11:52:18|17.211
11:52:19|17.211
11:52:20|17.211
11:52:21|17.211
11:52:22|17.2084
11:52:23|17.2102
11:52:24|17.2103
11:52:25|17.2103
11:52:26|17.2103
11:52:27|17.21
11:52:28|17.2138
11:52:29|17.2138
11:52:30|17.2138
11:52:31|17.2138
11:52:32|17.2138
11:52:34|17.2138
11:52:35|17.2138
11:52:36|17.2239
11:52:37|17.2239
11:52:38|17.2239
11:52:38|17.2239
11:52:40|17.2239
11:52:41|17.2189
11:52:42|17.2189
11:52:43|17.2278
11:52:44|17.2278
11:52:45|17.2299
11:52:47|17.2197
11:52:48|17.2197
11:52:49|17.2197
11:52:49|17.2197
11:52:51|17.2189
11:52:52|17.2189
11:52:52|17.2197
11:52:54|17.2152
11:52:55|17.2144
11:52:56|17.21
11:52:57|17.21
11:52:58|17.21
11:52:59|17.21
11:53:00|17.21
11:53:01|17.21
11:53:02|17.2101
11:53:03|17.2101
11:53:04|17.2177
11:53:05|17.2177
11:53:06|17.2177
11:53:07|17.21
11:53:08|17.21
11:53:09|17.2184
11:53:11|17.2184
11:53:13|17.217
11:53:13|17.216
11:53:14|17.216
11:53:16|17.216
11:53:17|17.216
11:53:18|17.2328
11:53:19|17.2298
11:53:20|17.2298
11:53:21|17.2376
11:53:22|17.2376
11:53:23|17.2376
11:53:24|17.2376
11:53:25|17.2376
11:53:26|17.238
11:53:27|17.238
11:53:28|17.238
11:53:29|17.238
11:53:30|17.238
11:53:31|17.2377
11:53:32|17.23
11:53:33|17.23
11:53:34|17.23
11:53:35|17.23
11:53:36|17.2256
11:53:37|17.2256
11:53:38|17.2256
11:53:39|17.2256
11:53:40|17.2256
11:53:41|17.2256
11:53:41|17.236
11:53:42|17.2296
11:53:45|17.2296
11:53:45|17.2381
11:53:46|17.2381
11:53:47|17.2381
11:53:48|17.248
11:53:49|17.2548
11:53:50|17.2571
11:53:51|17.266
11:53:52|17.27
11:53:53|17.2738
11:53:54|17.2805
11:53:55|17.2752
11:53:56|17.2737
11:53:57|17.2794
11:53:58|17.269
11:53:59|17.2593
11:54:00|17.2594
11:54:01|17.2699
11:54:02|17.2622
11:54:03|17.2622
11:54:04|17.2622
11:54:05|17.2682
11:54:06|17.2682
11:54:07|17.2641
11:54:08|17.2652
11:54:09|17.2655
11:54:11|17.2654
11:54:12|17.2602
11:54:13|17.2517
11:54:14|17.2586
11:54:15|17.2586
11:54:16|17.2586
11:54:18|17.2586
11:54:18|17.2586
11:54:19|17.2586
11:54:20|17.2586
11:54:21|17.2586
11:54:22|17.2586
11:54:23|17.2586
11:54:25|17.24
11:54:26|17.24
11:54:27|17.24
11:54:28|17.2389
11:54:29|17.2485
11:54:30|17.2445
11:54:31|17.2445
11:54:32|17.2438
11:54:33|17.2438
11:54:34|17.2438
11:54:35|17.2438
11:54:36|17.2438
11:54:37|17.26
11:54:38|17.26
11:54:39|17.26
11:54:40|17.2607
11:54:41|17.2607
11:54:42|17.2607
11:54:43|17.26
11:54:44|17.26
11:54:45|17.26
11:54:46|17.26
11:54:47|17.26
11:54:48|17.26
11:54:49|17.26
11:54:50|17.26
11:54:51|17.26
11:54:52|17.26
11:54:53|17.26
11:54:54|17.2756
11:54:56|17.2756
11:54:56|17.2795
11:54:57|17.285
11:54:58|17.2901
11:54:59|17.2901
11:55:01|17.2911
11:55:01|17.2939
11:55:02|17.2856
11:55:03|17.287
11:55:05|17.2916
11:55:07|17.2916
11:55:07|17.2916
11:55:09|17.2873
11:55:09|17.2873
11:55:11|17.2873
11:55:13|17.2873
11:55:14|17.2873
11:55:15|17.2873
11:55:16|17.3
11:55:17|17.2934
11:55:18|17.29
11:55:19|17.2965
11:55:20|17.2952
11:55:21|17.2902
11:55:22|17.2898
11:55:23|17.2898
11:55:24|17.2915
11:55:25|17.2902
11:55:26|17.2902
11:55:27|17.2942
11:55:28|17.2915
11:55:29|17.2915
11:55:30|17.295
11:55:31|17.2952
11:55:32|17.2952
11:55:33|17.2952
11:55:34|17.295
11:55:35|17.295
11:55:36|17.295
11:55:37|17.3039
11:55:38|17.3102
11:55:39|17.316
11:55:40|17.316
11:55:41|17.3013
11:55:42|17.3
11:55:43|17.3
11:55:44|17.3
11:55:45|17.316
11:55:46|17.316
11:55:47|17.316
11:55:48|17.316
11:55:49|17.316
11:55:50|17.3205
11:55:51|17.3219
11:55:52|17.3235
11:55:53|17.3235
11:55:54|17.3235
11:55:55|17.3235
11:55:56|17.33
11:55:57|17.3322
11:55:58|17.3344
11:55:59|17.3344
11:56:00|17.3344
11:56:01|17.3166
11:56:02|17.3263
11:56:03|17.3263
11:56:04|17.33
11:56:05|17.3178
11:56:06|17.3069
11:56:07|17.3234
11:56:08|17.3133
11:56:09|17.3071
11:56:10|17.3071
11:56:11|17.3208
11:56:12|17.3208
11:56:14|17.3287
11:56:15|17.3287
11:56:16|17.3287
11:56:16|17.3287
11:56:18|17.3287
11:56:19|17.3287
11:56:20|17.3292
11:56:21|17.3292
11:56:22|17.3163
11:56:23|17.3163
11:56:24|17.3163
11:56:25|17.3163
11:56:27|17.3163
11:56:28|17.318
11:56:29|17.3306
11:56:29|17.3264
11:56:31|17.3264
11:56:32|17.3264
11:56:33|17.3305
11:56:34|17.3426
11:56:36|17.3373
11:56:37|17.3373
11:56:37|17.3373
11:56:38|17.3499
11:56:40|17.3349
11:56:41|17.3349
11:56:42|17.3349
11:56:42|17.335
11:56:44|17.3296
11:56:45|17.3296
11:56:45|17.3294
11:56:47|17.3395
11:56:47|17.3395
11:56:49|17.3339
11:56:50|17.35
11:56:51|17.35
11:56:52|17.3439
11:56:53|17.3456
11:56:54|17.3456
11:56:55|17.3526
11:56:56|17.3526
11:56:57|17.3526
11:56:58|17.344
11:56:59|17.3543
11:57:00|17.3519
11:57:01|17.3519
11:57:02|17.3594
11:57:03|17.3594
11:57:04|17.3519
11:57:05|17.3448
11:57:07|17.3526
11:57:07|17.3485
11:57:09|17.3374
11:57:10|17.33
11:57:11|17.3302
11:57:12|17.33
11:57:13|17.3237
11:57:14|17.3237
11:57:15|17.3278
11:57:17|17.3407
11:57:18|17.3479
11:57:19|17.3278
11:57:20|17.3278
11:57:22|17.3479
11:57:22|17.3479
11:57:23|17.3479
11:57:24|17.3495
11:57:25|17.3479
11:57:26|17.3479
11:57:27|17.3377
11:57:28|17.3316
11:57:29|17.3316
11:57:30|17.3264
11:57:31|17.3264
11:57:32|17.325
11:57:33|17.3067
11:57:34|17.3067
11:57:35|17.3067
11:57:36|17.3067
11:57:37|17.3086
11:57:38|17.3066
11:57:39|17.3067
11:57:40|17.3066
11:57:42|17.3001
11:57:43|17.2895
11:57:44|17.2895
11:57:44|17.2897
11:57:46|17.2824
11:57:47|17.2804
11:57:48|17.2804
11:57:49|17.2804
11:57:49|17.2804
11:57:50|17.275
11:57:52|17.2802
11:57:53|17.2802
11:57:54|17.2802
11:57:55|17.2735
11:57:56|17.2735
11:57:56|17.2735
11:57:59|17.2782
11:57:59|17.2819
11:58:01|17.2819
11:58:01|17.2819
11:58:03|17.2816
11:58:04|17.2816
11:58:05|17.2816
11:58:05|17.28
11:58:07|17.28
11:58:07|17.2779
11:58:08|17.2779
11:58:10|17.2779
11:58:11|17.282
11:58:12|17.282
11:58:13|17.2919
11:58:15|17.2919
11:58:15|17.2931
11:58:16|17.2931
11:58:17|17.2931
11:58:18|17.2868
11:58:19|17.2869
11:58:20|17.2869
11:58:21|17.2857
11:58:22|17.2857
11:58:23|17.2857
11:58:24|17.2886
11:58:25|17.2809
11:58:27|17.2784
11:58:28|17.2784
11:58:29|17.2784
11:58:31|17.2823
11:58:31|17.2823
11:58:32|17.28
11:58:33|17.2727
11:58:34|17.2797
11:58:35|17.275
11:58:36|17.2791
11:58:37|17.2791
11:58:38|17.2791
11:58:39|17.2699
11:58:40|17.2699
11:58:42|17.2699
11:58:43|17.2699
11:58:44|17.2699
11:58:45|17.245
11:58:46|17.24
11:58:46|17.2347
11:58:48|17.2245
11:58:49|17.2245
11:58:51|17.2454
11:58:51|17.2454
11:58:52|17.2335
11:58:53|17.2335
11:58:54|17.2336
11:58:55|17.2336
11:58:56|17.2485
11:58:57|17.252
11:58:59|17.2631
11:59:00|17.263
11:59:01|17.2436
11:59:02|17.2436
11:59:03|17.2426
11:59:04|17.2426
11:59:05|17.2426
11:59:06|17.2436
11:59:07|17.2348
11:59:08|17.2256
11:59:09|17.217
11:59:10|17.217
11:59:11|17.2164
11:59:12|17.2144
11:59:13|17.2191
11:59:14|17.2165
11:59:16|17.2235
11:59:17|17.2127
11:59:19|17.2231
11:59:20|17.2285
11:59:21|17.2329
11:59:23|17.225
11:59:23|17.2356
11:59:24|17.2329
11:59:25|17.2465
11:59:26|17.2465
11:59:27|17.2465
11:59:28|17.2465
11:59:30|17.2285
11:59:31|17.2285
11:59:32|17.2219
11:59:33|17.2074
11:59:33|17.2073
11:59:34|17.2073
11:59:36|17.2104
11:59:37|17.2104
11:59:38|17.2104
11:59:38|17.2241
11:59:39|17.2241
11:59:40|17.2116
11:59:42|17.2116
11:59:44|17.2126
11:59:45|17.2126
11:59:45|17.2126
11:59:46|17.2126
11:59:47|17.2126
11:59:48|17.2203
11:59:49|17.2203
11:59:51|17.2188
11:59:51|17.2188
11:59:52|17.2188
11:59:54|17.2345
11:59:55|17.2212
11:59:56|17.2161
11:59:57|17.2161
11:59:58|17.2161
11:59:59|17.2161
12:00:00|17.2161
12:00:02|17.2161
12:00:03|17.2201
12:00:04|17.2201
12:00:05|17.2201
12:00:06|17.2201
12:00:07|17.21
12:00:08|17.2001
12:00:09|17.1967
12:00:10|17.1939
12:00:11|17.1901
12:00:12|17.1901
12:00:13|17.19
12:00:14|17.1894
12:00:16|17.2011
12:00:17|17.1914
12:00:18|17.1914
12:00:19|17.1914
12:00:20|17.1907
12:00:21|17.1901
12:00:23|17.1978
12:00:24|17.1954
12:00:25|17.1954
12:00:26|17.1983
12:00:27|17.2038
12:00:28|17.2038
12:00:29|17.1912
12:00:29|17.1899
12:00:31|17.1855
12:00:31|17.1868
12:00:33|17.1868
12:00:34|17.1781
12:00:34|17.174
12:00:36|17.1667
12:00:37|17.1663
12:00:38|17.1663
12:00:38|17.1663
12:00:40|17.1663
12:00:41|17.1702
12:00:42|17.1733
12:00:43|17.1733
12:00:44|17.182
12:00:45|17.182
12:00:45|17.182
12:00:46|17.1778
12:00:47|17.1778
12:00:49|17.1778
12:00:50|17.1778
12:00:50|17.1778
12:00:52|17.2
12:00:52|17.1966
12:00:53|17.1955
12:00:55|17.1955
12:00:56|17.1955
12:00:57|17.1955
12:00:58|17.1955
12:00:59|17.1963
12:01:00|17.2095
12:01:01|17.2237
12:01:02|17.2237
12:01:03|17.2237
12:01:04|17.2196
12:01:05|17.2195
12:01:05|17.2195
12:01:07|17.2195
12:01:07|17.2195
12:01:09|17.2263
12:01:10|17.2263
12:01:11|17.2337
12:01:12|17.2353
12:01:13|17.238
12:01:14|17.2383
12:01:15|17.2383
12:01:16|17.2282
12:01:16|17.2282
12:01:19|17.2261
12:01:19|17.2261
12:01:21|17.2261
12:01:22|17.2261
12:01:23|17.2261
12:01:24|17.245
12:01:25|17.2417
12:01:25|17.2417
12:01:27|17.2417
12:01:28|17.2417
12:01:29|17.2417
12:01:30|17.2347
12:01:31|17.2347
12:01:32|17.2499
12:01:33|17.2499
12:01:34|17.251
12:01:35|17.2453
12:01:36|17.2453
12:01:37|17.2478
12:01:37|17.2478
12:01:39|17.2478
12:01:40|17.2478
12:01:40|17.2478
12:01:42|17.23
12:01:43|17.2315
12:01:44|17.2144
12:01:45|17.2144
12:01:46|17.2144
12:01:47|17.2144
12:01:48|17.2144
12:01:48|17.2113
12:01:50|17.2144
12:01:51|17.2144
12:01:52|17.2138
12:01:52|17.2209
12:01:54|17.2181
12:01:54|17.2181
12:01:56|17.2352
12:01:57|17.2352
12:01:58|17.2352
12:01:59|17.2352
12:01:59|17.2352
12:02:00|17.2543
12:02:02|17.2543
12:02:03|17.2543
12:02:03|17.247
12:02:04|17.2469
12:02:06|17.2404
12:02:06|17.2397
12:02:08|17.2397
12:02:09|17.2397
12:02:10|17.2397
12:02:11|17.2355
12:02:12|17.2355
12:02:13|17.2395
12:02:14|17.2395
12:02:14|17.2395
12:02:15|17.2395
12:02:18|17.2395
12:02:19|17.232
12:02:19|17.232
12:02:22|17.2351
12:02:23|17.2395
12:02:25|17.2395
12:02:25|17.2395
12:02:26|17.2395
12:02:28|17.2395
12:02:28|17.2395
12:02:29|17.2266
12:02:30|17.2266
12:02:31|17.2266
12:02:32|17.2395
12:02:33|17.2395
12:02:34|17.2481
12:02:35|17.2481
12:02:37|17.2459
12:02:38|17.2408
12:02:39|17.2408
12:02:41|17.2327
12:02:41|17.2327
12:02:43|17.237
12:02:44|17.247
12:02:44|17.247
12:02:45|17.247
12:02:46|17.247
12:02:48|17.247
12:02:48|17.247
12:02:49|17.247
12:02:50|17.2481
12:02:51|17.2481
12:02:52|17.2583
12:02:53|17.2583
12:02:55|17.26
12:02:55|17.26
12:02:57|17.2644
12:02:58|17.2644
12:02:58|17.2644
12:03:00|17.2644
12:03:01|17.265
12:03:02|17.2644
12:03:03|17.266
12:03:04|17.266
12:03:05|17.2805
12:03:06|17.2805
12:03:07|17.2789
12:03:08|17.266
12:03:09|17.266
12:03:10|17.2734
12:03:11|17.2734
12:03:12|17.2734
12:03:13|17.285
12:03:14|17.285
12:03:15|17.274
12:03:16|17.2686
12:03:17|17.2664
12:03:18|17.2664
12:03:20|17.2715
12:03:21|17.2756
12:03:23|17.2756
12:03:23|17.2756
12:03:25|17.269
12:03:26|17.269
12:03:27|17.2624
12:03:28|17.2624
12:03:29|17.2624
12:03:30|17.2624
12:03:31|17.2624
12:03:32|17.2624
12:03:33|17.2624
12:03:34|17.2546
12:03:35|17.2628
12:03:36|17.2645
12:03:37|17.2645
12:03:38|17.2471
12:03:39|17.247
12:03:40|17.237
12:03:41|17.237
12:03:42|17.2354
12:03:43|17.2355
12:03:44|17.2388
12:03:45|17.2385
12:03:46|17.2385
12:03:47|17.2299
12:03:48|17.2299
12:03:49|17.2299
12:03:50|17.2299
12:03:51|17.2287
12:03:52|17.2287
12:03:53|17.2287
12:03:54|17.2287
12:03:55|17.2231
12:03:56|17.2231
12:03:57|17.2286
12:03:58|17.2286
12:03:59|17.2359
12:04:00|17.2359
12:04:01|17.2359
12:04:02|17.2295
12:04:03|17.2222
12:04:04|17.2222
12:04:05|17.2222
12:04:06|17.2222
12:04:07|17.22
12:04:08|17.22
12:04:09|17.221
12:04:10|17.22
12:04:11|17.2201
12:04:12|17.2201
12:04:13|17.2201
12:04:14|17.2202
12:04:15|17.2202
12:04:16|17.2202
12:04:17|17.2202
12:04:18|17.2202
12:04:19|17.2202
12:04:21|17.2253
12:04:22|17.2253
12:04:23|17.2253
12:04:24|17.2253
12:04:25|17.2253
12:04:26|17.227
12:04:28|17.2202
12:04:29|17.2202
12:04:29|17.2202
12:04:31|17.2209
12:04:31|17.2209
12:04:32|17.2209
12:04:34|17.2198
12:04:35|17.2198
12:04:35|17.2033
12:04:36|17.2193
12:04:38|17.2226
12:04:39|17.2226
12:04:40|17.2226
12:04:41|17.2226
12:04:42|17.2226
12:04:43|17.213
12:04:45|17.213
12:04:45|17.2104
12:04:46|17.2104
12:04:47|17.2113
12:04:48|17.2112
12:04:49|17.2142
12:04:50|17.2142
12:04:52|17.2143
12:04:53|17.2143
12:04:54|17.2143
12:04:55|17.2143
12:04:56|17.2143
12:04:58|17.2143
12:04:59|17.2143
12:05:00|17.2143
12:05:01|17.2143
12:05:01|17.2143
12:05:03|17.2143
12:05:04|17.2143
12:05:05|17.2106
12:05:06|17.2108
12:05:08|17.2108
12:05:08|17.2107
12:05:10|17.2104
12:05:11|17.2104
12:05:12|17.2148
12:05:13|17.211
12:05:14|17.211
12:05:15|17.211
12:05:16|17.211
12:05:17|17.211
12:05:18|17.211
12:05:19|17.2154
12:05:21|17.2154
12:05:22|17.2202
12:05:23|17.2202
12:05:24|17.218
12:05:24|17.2181
12:05:26|17.22
12:05:26|17.22
12:05:28|17.2202
12:05:29|17.2202
12:05:30|17.2202
12:05:31|17.2202
12:05:32|17.2201
12:05:33|17.2189
12:05:34|17.2189
12:05:35|17.217
12:05:36|17.2167
12:05:37|17.2167
12:05:38|17.2131
12:05:39|17.2159
12:05:40|17.2109
12:05:41|17.2109
12:05:42|17.2115
12:05:43|17.2104
12:05:44|17.2104
12:05:46|17.2105
12:05:46|17.2105
12:05:48|17.2105
12:05:49|17.2105
12:05:49|17.2105
12:05:50|17.2105
12:05:52|17.2171
12:05:53|17.2171
12:05:54|17.2171
12:05:56|17.22
12:05:56|17.22
12:05:57|17.22
12:05:58|17.22
12:05:59|17.2111
12:06:00|17.2111
12:06:01|17.2111
12:06:02|17.2178
12:06:03|17.215
12:06:04|17.215
12:06:05|17.2111
12:06:06|17.1894
12:06:07|17.1921
12:06:08|17.1921
12:06:09|17.1973
12:06:10|17.1973
12:06:11|17.1809
12:06:12|17.1809
12:06:13|17.1809
12:06:14|17.1809
12:06:15|17.1882
12:06:16|17.1794
12:06:17|17.1794
12:06:18|17.1584
12:06:19|17.1631
12:06:20|17.159
12:06:21|17.159
12:06:23|17.159
12:06:25|17.159
12:06:26|17.159
12:06:27|17.159
12:06:28|17.159
12:06:29|17.1587
12:06:30|17.1592
12:06:31|17.1541
12:06:32|17.1437
12:06:33|17.1375
12:06:34|17.1418
12:06:35|17.1418
12:06:36|17.1281
12:06:37|17.1166
12:06:38|17.1166
12:06:39|17.11
12:06:40|17.1086
12:06:41|17.1183
12:06:42|17.132
12:06:43|17.1358
12:06:44|17.1394
12:06:45|17.1394
12:06:46|17.1314
12:06:47|17.1314
12:06:48|17.1314
12:06:49|17.1442
12:06:50|17.1442
12:06:51|17.1347
12:06:52|17.146
12:06:53|17.146
12:06:54|17.146
12:06:55|17.1521
12:06:56|17.1521
12:06:57|17.1521
12:06:58|17.1569
12:06:59|17.136
12:07:00|17.136
12:07:01|17.136
12:07:02|17.136
12:07:03|17.146
12:07:04|17.146
12:07:05|17.146
12:07:06|17.146
12:07:07|17.146
12:07:08|17.1449
12:07:09|17.1449
12:07:10|17.1392
12:07:11|17.1392
12:07:12|17.1393
12:07:14|17.1242
12:07:14|17.1242
12:07:15|17.1236
12:07:16|17.1236
12:07:17|17.1334
12:07:18|17.1333
12:07:19|17.1333
12:07:20|17.1333
12:07:21|17.1333
12:07:23|17.1329
12:07:25|17.1329
12:07:26|17.1333
12:07:26|17.1333
12:07:27|17.1333
12:07:29|17.1261
12:07:30|17.1322
12:07:31|17.1322
12:07:32|17.1322
12:07:33|17.1322
12:07:34|17.1203
12:07:35|17.1203
12:07:36|17.123
12:07:37|17.1203
12:07:39|17.12
12:07:39|17.1186
12:07:40|17.1186
12:07:42|17.1186
12:07:43|17.1066
12:07:44|17.1066
12:07:44|17.1066
12:07:46|17.1066
12:07:46|17.0794
12:07:48|17.096
12:07:49|17.096
12:07:50|17.096
12:07:51|17.0948
12:07:53|17.0989
12:07:53|17.1
12:07:54|17.1
12:07:55|17.1174
12:07:56|17.1125
12:07:58|17.1125
12:07:59|17.1125
12:08:00|17.1183
12:08:00|17.127
12:08:02|17.104
12:08:02|17.1183
12:08:04|17.1183
12:08:05|17.1183
12:08:05|17.1183
12:08:06|17.1183
12:08:08|17.1149
12:08:09|17.1031
12:08:10|17.1031
12:08:11|17.1125
12:08:12|17.1253
12:08:13|17.1253
12:08:14|17.1253
12:08:15|17.1253
12:08:16|17.1253
12:08:17|17.1253
12:08:18|17.118
12:08:19|17.118
12:08:20|17.1204
12:08:21|17.1204
12:08:23|17.1204
12:08:24|17.13
12:08:26|17.13
12:08:27|17.1296
12:08:28|17.1293
12:08:29|17.1293
12:08:30|17.1204
12:08:32|17.1155
12:08:32|17.1155
12:08:34|17.1155
12:08:35|17.1203
12:08:36|17.1203
12:08:37|17.114
12:08:39|17.1126
12:08:40|17.1126
12:08:41|17.1066
12:08:42|17.1169
12:08:43|17.1169
12:08:44|17.1001
12:08:45|17.1001
12:08:45|17.1001
12:08:46|17.1001
12:08:48|17.1
12:08:49|17.1
12:08:50|17.1
12:08:51|17.1
12:08:52|17.1
12:08:53|17.1
12:08:54|17.1001
12:08:54|17.099
12:08:56|17.099
12:08:57|17.0951
12:08:58|17.0951
12:08:59|17.08
12:09:00|17.08
12:09:01|17.0831
12:09:02|17.0831
12:09:03|17.0831
12:09:04|17.1
12:09:05|17.0904
12:09:06|17.0904
12:09:07|17.0999
12:09:08|17.1009
12:09:09|17.1107
12:09:10|17.1051
12:09:12|17.1051
12:09:12|17.1051
12:09:13|17.1005
12:09:14|17.0928
12:09:15|17.0928
12:09:16|17.0842
12:09:17|17.08
12:09:18|17.0812
12:09:19|17.0812
12:09:20|17.0791
12:09:21|17.0696
12:09:22|17.0452
12:09:23|17.0519
12:09:24|17.0519
12:09:25|17.0485
12:09:27|17.0567
12:09:29|17.0696
12:09:29|17.0678
12:09:30|17.0705
12:09:31|17.0575
12:09:32|17.0575
12:09:33|17.0575
12:09:35|17.05
12:09:35|17.0565
12:09:36|17.0607
12:09:37|17.0654
12:09:38|17.0654
12:09:39|17.0629
12:09:40|17.0629
12:09:41|17.0628
12:09:42|17.05
12:09:43|17.05
12:09:44|17.05
12:09:45|17.0629
12:09:46|17.0594
12:09:47|17.0594
12:09:48|17.0594
12:09:49|17.0517
12:09:50|17.0321
12:09:51|17.0374
12:09:52|17.0429
12:09:53|17.0429
12:09:54|17.0429
12:09:55|17.042
12:09:56|17.046
12:09:57|17.0545
12:09:58|17.0551
12:09:59|17.0603
12:10:00|17.0617
12:10:01|17.0617
12:10:02|17.0632
12:10:03|17.0643
12:10:04|17.0473
12:10:05|17.0473
12:10:06|17.0473
12:10:07|17.0473
12:10:08|17.0375
12:10:09|17.0375
12:10:10|17.0375
12:10:11|17.032
12:10:12|17.0352
12:10:13|17.0338
12:10:14|17.0295
12:10:15|17.0423
12:10:16|17.0423
12:10:17|17.0271
12:10:18|17.0271
12:10:19|17.0271
12:10:20|17.0271
12:10:21|17.035
12:10:22|17.0314
12:10:23|17.0262
12:10:24|17.0262
12:10:26|17.0262
12:10:28|17.0414
12:10:28|17.04
12:10:30|17.05
12:10:31|17.05
12:10:32|17.05
12:10:34|17.05
12:10:35|17.05
12:10:35|17.05
12:10:36|17.0631
12:10:37|17.0631
12:10:38|17.0631
12:10:39|17.0633
12:10:41|17.0633
12:10:41|17.0633
12:10:42|17.0633
12:10:44|17.0612
12:10:44|17.0612
12:10:45|17.0675
12:10:47|17.061
12:10:48|17.0574
12:10:49|17.055
12:10:50|17.055
12:10:51|17.055
12:10:52|17.05
12:10:53|17.05
12:10:54|17.05
12:10:55|17.05
12:10:56|17.05
12:10:57|17.05
12:10:58|17.05
12:10:59|17.0606
12:11:00|17.0606
12:11:02|17.0575
12:11:02|17.0588
12:11:04|17.056
12:11:05|17.056
12:11:06|17.05
12:11:06|17.05
12:11:07|17.0534
12:11:09|17.0389
12:11:09|17.0499
12:11:10|17.0499
12:11:11|17.0554
12:11:12|17.0579
12:11:13|17.0579
12:11:14|17.0502
12:11:15|17.0502
12:11:16|17.054
12:11:17|17.0548
12:11:18|17.0575
12:11:19|17.0471
12:11:20|17.0471
12:11:21|17.0472
12:11:22|17.05
12:11:23|17.05
12:11:24|17.0502
12:11:25|17.0506
12:11:27|17.0502
12:11:29|17.0502
12:11:30|17.0688
12:11:31|17.0767
12:11:32|17.0767
12:11:33|17.0707
12:11:34|17.0667
12:11:35|17.0572
12:11:36|17.0572
12:11:38|17.0572
12:11:38|17.0572
12:11:40|17.05
12:11:41|17.0486
12:11:42|17.0486
12:11:42|17.0621
12:11:44|17.0678
12:11:44|17.0533
12:11:46|17.0533
12:11:47|17.0516
12:11:48|17.0516
12:11:49|17.0516
12:11:50|17.0487
12:11:51|17.05
12:11:52|17.05
12:11:53|17.05
12:11:54|17.05
12:11:55|17.05
12:11:56|17.0528
12:11:57|17.0528
12:11:58|17.042
12:11:59|17.045
12:12:00|17.045
12:12:02|17.0368
12:12:02|17.0522
12:12:04|17.0522
12:12:04|17.0522
12:12:06|17.0577
12:12:06|17.0577
12:12:07|17.0577
12:12:08|17.0522
12:12:10|17.05
12:12:10|17.05
12:12:12|17.05
12:12:13|17.0678
12:12:13|17.07
12:12:14|17.0574
12:12:15|17.0574
12:12:16|17.0523
12:12:18|17.0451
12:12:19|17.0451
12:12:19|17.0451
12:12:21|17.0451
12:12:22|17.04
12:12:23|17.04
12:12:24|17.0533
12:12:25|17.0574
12:12:26|17.0574
12:12:27|17.0574
12:12:29|17.0574
12:12:30|17.0574
12:12:31|17.0574
12:12:32|17.0488
12:12:33|17.0488
12:12:34|17.047
12:12:36|17.0456
12:12:37|17.0417
12:12:38|17.0446
12:12:39|17.0446
12:12:40|17.0446
12:12:41|17.0491
12:12:42|17.0491
12:12:43|17.0474
12:12:44|17.0501
12:12:45|17.0573
12:12:46|17.0648
12:12:47|17.068
12:12:48|17.0687
12:12:49|17.0729
12:12:50|17.0767
12:12:51|17.0767
12:12:52|17.0772
12:12:53|17.0772
12:12:54|17.0835
12:12:55|17.0836
12:12:56|17.0784
12:12:58|17.0784
12:12:59|17.0824
12:13:00|17.0824
12:13:00|17.0824
12:13:02|17.0839
12:13:03|17.0839
12:13:04|17.0839
12:13:05|17.084
12:13:06|17.084
12:13:06|17.0839
12:13:08|17.0839
12:13:09|17.0839
12:13:09|17.0839
12:13:11|17.0839
12:13:12|17.0839
12:13:13|17.0701
12:13:13|17.0679
12:13:15|17.0673
12:13:15|17.0673
12:13:17|17.0799
12:13:18|17.0799
12:13:19|17.1083
12:13:20|17.1091
12:13:21|17.0787
12:13:21|17.096
12:13:23|17.097
12:13:23|17.097
12:13:24|17.0906
12:13:26|17.0981
12:13:27|17.071
12:13:28|17.0919
12:13:29|17.1
12:13:30|17.1004
12:13:31|17.1004
12:13:32|17.1004
12:13:33|17.1001
12:13:34|17.0948
12:13:35|17.0948
12:13:36|17.0948
12:13:37|17.0873
12:13:38|17.0908
12:13:40|17.0904
12:13:41|17.0948
12:13:43|17.08
12:13:43|17.08
12:13:44|17.0705
12:13:45|17.0696
12:13:46|17.0696
12:13:47|17.0696
12:13:48|17.0696
12:13:49|17.0786
12:13:50|17.0705
12:13:51|17.0696
12:13:52|17.0658
12:13:53|17.0661
12:13:54|17.0727
12:13:55|17.0759
12:13:56|17.0759
12:13:57|17.0759
12:13:58|17.0759
12:13:59|17.0759
12:14:00|17.0786
12:14:01|17.0828
12:14:02|17.0828
12:14:03|17.0828
12:14:04|17.0759
12:14:05|17.0759
12:14:06|17.0759
12:14:07|17.0759
12:14:08|17.0759
12:14:09|17.0787
12:14:10|17.0787
12:14:11|17.0787
12:14:12|17.0787
12:14:13|17.0787
12:14:14|17.0787
12:14:15|17.07
12:14:16|17.07
12:14:17|17.0733
12:14:18|17.0733
12:14:19|17.0733
12:14:20|17.0733
12:14:21|17.0733
12:14:22|17.0733
12:14:23|17.0733
12:14:24|17.0733
12:14:25|17.0733
12:14:26|17.0597
12:14:27|17.0581
12:14:28|17.059
12:14:30|17.059
12:14:32|17.0743
12:14:32|17.0743
12:14:33|17.0743
12:14:34|17.0743
12:14:35|17.0743
12:14:36|17.0787
12:14:37|17.0787
12:14:38|17.0787
12:14:39|17.0787
12:14:40|17.0769
12:14:41|17.0726
12:14:42|17.074
12:14:43|17.074
12:14:44|17.0666
12:14:45|17.0666
12:14:46|17.0671
12:14:48|17.0671
12:14:49|17.0671
12:14:50|17.0671
12:14:51|17.0671
12:14:52|17.0671
12:14:53|17.0671
12:14:54|17.0645
12:14:55|17.0645
12:14:56|17.0645
12:14:57|17.0671
12:14:58|17.074
12:14:59|17.074
12:15:00|17.074
12:15:01|17.0732
12:15:02|17.081
12:15:03|17.081
12:15:04|17.081
12:15:05|17.081
12:15:06|17.081
12:15:07|17.0874
12:15:08|17.0874
12:15:09|17.0895
12:15:10|17.0912
12:15:11|17.0912
12:15:12|17.0946
12:15:13|17.0946
12:15:15|17.0946
12:15:15|17.0901
12:15:16|17.0901
12:15:17|17.1004
12:15:18|17.1004
12:15:19|17.103
12:15:20|17.103
12:15:21|17.103
12:15:22|17.109
12:15:23|17.1142
12:15:24|17.1142
12:15:25|17.1307
12:15:26|17.1307
12:15:27|17.1307
12:15:28|17.1165
12:15:29|17.1165
12:15:31|17.1165
12:15:33|17.1165
12:15:33|17.1165
12:15:34|17.1044
12:15:36|17.1165
12:15:38|17.1137
12:15:39|17.1137
12:15:40|17.1164
12:15:42|17.1164
12:15:42|17.1164
12:15:43|17.1054
12:15:45|17.1116
12:15:45|17.1116
12:15:46|17.1116
12:15:47|17.1234
12:15:48|17.1234
12:15:49|17.121
12:15:50|17.121
12:15:52|17.1202
12:15:53|17.1291
12:15:54|17.1251
12:15:55|17.115
12:15:56|17.115
12:15:57|17.113
12:15:58|17.113
12:15:59|17.1077
12:16:00|17.1137
12:16:01|17.1137
12:16:02|17.1108
12:16:03|17.1108
12:16:04|17.1108
12:16:05|17.1115
12:16:06|17.1115
12:16:07|17.1115
12:16:08|17.1115
12:16:09|17.1067
12:16:10|17.1067
12:16:11|17.1067
12:16:12|17.1099
12:16:13|17.1099
12:16:14|17.1099
12:16:15|17.11
12:16:16|17.11
12:16:17|17.1017
12:16:18|17.1006
12:16:19|17.1004
12:16:20|17.1
12:16:21|17.1
12:16:22|17.1
12:16:23|17.0982
12:16:24|17.0982
12:16:25|17.0915
12:16:26|17.0924
12:16:27|17.0899
12:16:28|17.0899
12:16:29|17.0899
12:16:30|17.0899
12:16:31|17.0765
12:16:33|17.078
12:16:33|17.0761
12:16:35|17.0761
12:16:36|17.0761
12:16:37|17.0761
12:16:39|17.0912
12:16:39|17.0993
12:16:40|17.0993
12:16:41|17.0993
12:16:42|17.0993
12:16:43|17.0993
12:16:44|17.0993
12:16:45|17.1077
12:16:46|17.1077
12:16:48|17.1077
12:16:48|17.1077
12:16:50|17.1077
12:16:51|17.1157
12:16:52|17.1104
12:16:53|17.1104
12:16:53|17.1062
12:16:56|17.1062
12:16:56|17.0999
12:16:57|17.0992
12:16:58|17.0992
12:16:59|17.0992
12:17:00|17.0984
12:17:01|17.0983
12:17:02|17.0882
12:17:03|17.0882
12:17:04|17.0882
12:17:05|17.0882
12:17:06|17.0882
12:17:07|17.1
12:17:08|17.1
12:17:09|17.1
12:17:10|17.1
12:17:11|17.1
12:17:12|17.095
12:17:13|17.1
12:17:14|17.1
12:17:15|17.1
12:17:16|17.1
12:17:17|17.1
12:17:18|17.1
12:17:19|17.0999
12:17:20|17.0999
12:17:21|17.0999
12:17:22|17.1
12:17:23|17.1
12:17:24|17.0999
12:17:26|17.0999
12:17:27|17.0999
12:17:28|17.0999
12:17:29|17.0999
12:17:30|17.0999
12:17:31|17.1
12:17:32|17.1
12:17:33|17.1
12:17:35|17.1
12:17:36|17.1
12:17:37|17.0979
12:17:38|17.1
12:17:39|17.11
12:17:40|17.1126
12:17:41|17.112
12:17:42|17.1096
12:17:43|17.119
12:17:44|17.119
12:17:45|17.119
12:17:46|17.12
12:17:47|17.1242
12:17:48|17.1241
12:17:49|17.1241
12:17:50|17.1242
12:17:51|17.1242
12:17:52|17.1147
12:17:53|17.1147
12:17:54|17.12
12:17:55|17.12
12:17:56|17.12
12:17:57|17.12
12:17:58|17.12
12:17:59|17.12
12:18:00|17.12
12:18:01|17.1129
12:18:02|17.1129
12:18:03|17.1129
12:18:04|17.1129
12:18:05|17.1129
12:18:07|17.12
12:18:07|17.127
12:18:08|17.1299
12:18:09|17.1312
12:18:10|17.1312
12:18:11|17.1312
12:18:12|17.1341
12:18:13|17.1339
12:18:14|17.126
12:18:15|17.126
12:18:16|17.12
12:18:17|17.1201
12:18:19|17.1201
12:18:20|17.1241
12:18:21|17.1241
12:18:23|17.1239
12:18:23|17.1185
12:18:25|17.1185
12:18:25|17.1185
12:18:26|17.1185
12:18:27|17.1114
12:18:28|17.1114
12:18:29|17.1114
12:18:30|17.1114
12:18:32|17.1114
12:18:32|17.1114
12:18:34|17.132
12:18:36|17.13
12:18:37|17.13
12:18:39|17.13
12:18:40|17.13
12:18:41|17.13
12:18:41|17.139
12:18:43|17.139
12:18:44|17.139
12:18:45|17.139
12:18:46|17.1401
12:18:47|17.146
12:18:48|17.1517
12:18:50|17.1439
12:18:51|17.1362
12:18:52|17.1376
12:18:53|17.1376
12:18:54|17.1398
12:18:55|17.1398
12:18:56|17.1346
12:18:57|17.1397
12:18:57|17.129
12:18:58|17.1301
12:19:00|17.1324
12:19:01|17.1332
12:19:01|17.1332
12:19:03|17.1398
12:19:03|17.1398
12:19:05|17.1376
12:19:05|17.1376
12:19:06|17.1334
12:19:08|17.1334
12:19:08|17.1334
12:19:09|17.1334
12:19:11|17.1258
12:19:11|17.1258
12:19:13|17.1325
12:19:14|17.1325
12:19:15|17.1319
12:19:16|17.1327
12:19:17|17.1327
12:19:18|17.1327
12:19:19|17.1432
12:19:20|17.1448
12:19:21|17.1448
12:19:23|17.1448
12:19:23|17.1448
12:19:25|17.1489
12:19:25|17.1489
12:19:27|17.149
12:19:28|17.149
12:19:29|17.149
12:19:30|17.149
12:19:31|17.1571
12:19:32|17.1613
12:19:33|17.1625
12:19:34|17.163
12:19:35|17.169
12:19:37|17.1662
12:19:38|17.1691
12:19:39|17.1691
12:19:40|17.1691
12:19:41|17.1691
12:19:42|17.1707
12:19:43|17.1707
12:19:44|17.1661
12:19:45|17.1661
12:19:46|17.1681
12:19:47|17.1717
12:19:48|17.1717
12:19:49|17.1722
12:19:50|17.1697
12:19:51|17.1687
12:19:52|17.1691
12:19:53|17.1691
12:19:54|17.1691
12:19:55|17.1673
12:19:56|17.1673
12:19:57|17.1673
12:19:58|17.1673
12:19:59|17.1673
12:20:00|17.1587
12:20:01|17.1582
12:20:02|17.1582
12:20:03|17.1582
12:20:05|17.1446
12:20:06|17.14
12:20:06|17.14
12:20:08|17.1309
12:20:09|17.1295
12:20:10|17.1294
12:20:11|17.1276
12:20:12|17.1248
12:20:13|17.1245
12:20:13|17.1213
12:20:15|17.1294
12:20:16|17.1356
12:20:17|17.1358
12:20:18|17.1406
12:20:19|17.1424
12:20:20|17.1403
12:20:21|17.1384
12:20:22|17.1384
12:20:23|17.1347
12:20:24|17.1347
12:20:25|17.1347
12:20:26|17.1321
12:20:27|17.1321
12:20:28|17.1321
12:20:29|17.1392
12:20:30|17.1392
12:20:32|17.1411
12:20:33|17.147
12:20:34|17.164
12:20:35|17.162
12:20:37|17.1641
12:20:38|17.1603
12:20:39|17.1513
12:20:41|17.151
12:20:42|17.1526
12:20:44|17.151
12:20:45|17.151
12:20:46|17.16
12:20:47|17.149
12:20:48|17.147
12:20:49|17.147
12:20:50|17.147
12:20:51|17.147
12:20:52|17.147
12:20:53|17.155
12:20:53|17.155
12:20:55|17.1476
12:20:56|17.1476
12:20:57|17.1476
12:20:57|17.1495
12:20:59|17.1495
12:21:00|17.1495
12:21:01|17.1495
12:21:02|17.155
12:21:03|17.155
12:21:04|17.16
12:21:05|17.16
12:21:06|17.16
12:21:07|17.1641
12:21:09|17.1641
12:21:10|17.16
12:21:11|17.16
12:21:12|17.1506
12:21:13|17.1583
12:21:14|17.1583
12:21:15|17.1583
12:21:16|17.1623
12:21:16|17.1753
12:21:17|17.1773
12:21:19|17.1771
12:21:20|17.1771
12:21:21|17.1771
12:21:22|17.1756
12:21:23|17.1756
12:21:24|17.1756
12:21:24|17.1801
12:21:26|17.1801
12:21:27|17.1801
12:21:28|17.1801
12:21:29|17.1816
12:21:30|17.1929
12:21:31|17.1929
12:21:32|17.1835
12:21:33|17.1835
12:21:34|17.18
12:21:35|17.18
12:21:35|17.1772
12:21:37|17.1771
12:21:38|17.1772
12:21:39|17.1772
12:21:41|17.1908
12:21:42|17.1953
12:21:44|17.1961
12:21:44|17.1961
12:21:45|17.1961
12:21:46|17.1961
12:21:47|17.1953
12:21:48|17.1953
12:21:49|17.1914
12:21:50|17.1914
12:21:51|17.194
12:21:52|17.1845
12:21:53|17.1845
12:21:54|17.1875
12:21:55|17.1875
12:21:56|17.1875
12:21:58|17.1875
12:21:59|17.1875
12:22:00|17.1875
12:22:02|17.1829
12:22:02|17.1829
12:22:03|17.1829
12:22:04|17.176
12:22:05|17.1801
12:22:06|17.1712
12:22:07|17.1712
12:22:08|17.1712
12:22:09|17.1747
12:22:10|17.1693
12:22:11|17.1693
12:22:12|17.1734
12:22:13|17.1734
12:22:14|17.1734
12:22:15|17.1617
12:22:17|17.1617
12:22:18|17.1617
12:22:19|17.1617
12:22:20|17.1617
12:22:21|17.1617
12:22:22|17.1617
12:22:23|17.1617
12:22:24|17.1617
12:22:25|17.1617
12:22:26|17.1617
12:22:27|17.1679
12:22:28|17.169
12:22:29|17.1817
12:22:30|17.1817
12:22:31|17.1817
12:22:32|17.1737
12:22:33|17.1737
12:22:34|17.1737
12:22:35|17.1724
12:22:36|17.1724
12:22:37|17.1724
12:22:39|17.1724
12:22:39|17.1724
12:22:41|17.1724
12:22:43|17.18
12:22:44|17.1817
12:22:45|17.1817
12:22:46|17.1817
12:22:47|17.1817
12:22:48|17.1817
12:22:49|17.1817
12:22:51|17.1905
12:22:52|17.1905
12:22:53|17.1905
12:22:53|17.1828
12:22:54|17.1951
12:22:56|17.1951
12:22:57|17.1817
12:22:58|17.1817
12:22:58|17.1817
12:22:59|17.1817
12:23:01|17.1817
12:23:01|17.18
12:23:03|17.18
12:23:03|17.18
12:23:05|17.18
12:23:06|17.18
12:23:07|17.18
12:23:08|17.18
12:23:09|17.18
12:23:10|17.18
12:23:11|17.18
12:23:12|17.18
12:23:13|17.1954
12:23:14|17.1837
12:23:15|17.1837
12:23:16|17.1916
12:23:17|17.2014
12:23:18|17.2036
12:23:19|17.2036
12:23:20|17.2009
12:23:21|17.2001
12:23:22|17.2001
12:23:23|17.2001
12:23:24|17.2001
12:23:25|17.2001
12:23:26|17.2001
12:23:27|17.2052
12:23:28|17.2052
12:23:29|17.2026
12:23:30|17.2093
12:23:31|17.2144
12:23:32|17.2221
12:23:33|17.2268
12:23:34|17.2306
12:23:35|17.2405
12:23:36|17.2296
12:23:37|17.2296
12:23:38|17.2225
12:23:39|17.2327
12:23:41|17.2171
12:23:42|17.212
12:23:43|17.2243
12:23:44|17.2243
12:23:45|17.2238
12:23:46|17.2238
12:23:47|17.2238
12:23:48|17.2238
12:23:50|17.2181
12:23:51|17.2181
12:23:51|17.2207
12:23:53|17.2207
12:23:54|17.225
12:23:55|17.225
12:23:56|17.2027
12:23:57|17.2027
12:23:58|17.2027
12:23:59|17.2027
12:24:00|17.2027
12:24:01|17.2027
12:24:03|17.2027
12:24:03|17.2182
12:24:06|17.2182
12:24:06|17.2182
12:24:07|17.2214
12:24:09|17.2214
12:24:09|17.2214
12:24:11|17.2449
12:24:11|17.2461
12:24:13|17.2476
12:24:14|17.259
12:24:15|17.2603
12:24:16|17.2603
12:24:18|17.2437
12:24:18|17.2367
12:24:19|17.2283
12:24:20|17.2323
12:24:21|17.2189
12:24:22|17.2259
12:24:23|17.2282
12:24:24|17.2282
12:24:25|17.2294
12:24:26|17.2294
12:24:27|17.2294
12:24:28|17.2294
12:24:29|17.2294
12:24:30|17.2294
12:24:31|17.2294
12:24:32|17.236
12:24:33|17.236
12:24:34|17.2294
12:24:35|17.2294
12:24:37|17.22
12:24:38|17.22
12:24:39|17.2183
12:24:41|17.2206
12:24:42|17.2196
12:24:43|17.2231
12:24:44|17.2294
12:24:45|17.2429
12:24:46|17.2352
12:24:47|17.2351
12:24:48|17.2217
12:24:49|17.2217
12:24:50|17.215
12:24:51|17.22
12:24:52|17.2226
12:24:53|17.2226
12:24:55|17.2209
12:24:55|17.2209
12:24:56|17.2254
12:24:57|17.215
12:24:59|17.2145
12:25:00|17.2028
12:25:01|17.217
12:25:02|17.217
12:25:03|17.217
12:25:04|17.217
12:25:06|17.217
12:25:07|17.2165
12:25:08|17.2165
12:25:09|17.2078
12:25:10|17.2078
12:25:11|17.2078
12:25:13|17.2078
12:25:13|17.2078
12:25:15|17.2078
12:25:15|17.2078
12:25:16|17.2078
12:25:17|17.2078
12:25:18|17.2
12:25:20|17.2
12:25:21|17.19
12:25:22|17.19
12:25:22|17.1869
12:25:24|17.1922
12:25:25|17.1921
12:25:26|17.1921
12:25:27|17.1921
12:25:27|17.1921
12:25:28|17.1921
12:25:29|17.1921
12:25:30|17.1836
12:25:32|17.1828
12:25:32|17.1828
12:25:34|17.174
12:25:35|17.1702
12:25:36|17.1702
12:25:37|17.17
12:25:38|17.1595
12:25:39|17.1664
12:25:39|17.1583
12:25:40|17.1583
12:25:42|17.1348
12:25:43|17.1423
12:25:44|17.1423
12:25:45|17.137
12:25:46|17.1442
12:25:48|17.1654
12:25:49|17.1598
12:25:50|17.167
12:25:51|17.167
12:25:52|17.1659
12:25:53|17.1626
12:25:54|17.1626
12:25:55|17.1618
12:25:56|17.1657
12:25:57|17.174
12:25:58|17.1768
12:25:59|17.1768
12:26:00|17.1746
12:26:01|17.1677
12:26:02|17.1557
12:26:03|17.1557
12:26:04|17.1557
12:26:04|17.1557
12:26:06|17.1546
12:26:07|17.1546
12:26:08|17.1546
12:26:09|17.1385
12:26:10|17.145
12:26:12|17.145
12:26:13|17.1451
12:26:14|17.1451
12:26:15|17.1501
12:26:16|17.1501
12:26:17|17.1501
12:26:17|17.1448
12:26:19|17.1446
12:26:20|17.1367
12:26:21|17.1367
12:26:22|17.1367
12:26:23|17.1275
12:26:24|17.1275
12:26:25|17.1322
12:26:26|17.1322
12:26:26|17.1321
12:26:28|17.132
12:26:28|17.132
12:26:31|17.1234
12:26:31|17.1137
12:26:32|17.1127
12:26:33|17.1113
12:26:34|17.1113
12:26:35|17.1113
12:26:36|17.1112
12:26:37|17.1032
12:26:38|17.1099
12:26:39|17.1099
12:26:40|17.103
12:26:42|17.0871
12:26:44|17.0846
12:26:45|17.0953
12:26:46|17.0812
12:26:47|17.08
12:26:48|17.0763
12:26:50|17.0769
12:26:50|17.0769
12:26:51|17.103
12:26:52|17.103
12:26:53|17.103
12:26:54|17.0878
12:26:56|17.1032
12:26:56|17.1032
12:26:58|17.1032
12:26:58|17.1032
12:26:59|17.1067
12:27:01|17.1001
12:27:02|17.1
12:27:03|17.1025
12:27:04|17.1025
12:27:05|17.1025
12:27:05|17.093
12:27:07|17.093
12:27:08|17.1
12:27:09|17.1029
12:27:10|17.1003
12:27:11|17.1003
12:27:12|17.0929
12:27:13|17.0929
12:27:14|17.0929
12:27:15|17.095
12:27:16|17.0924
12:27:18|17.0924
12:27:18|17.0834
12:27:19|17.0834
12:27:20|17.0834
12:27:21|17.0834
12:27:22|17.0834
12:27:23|17.0746
12:27:24|17.066
12:27:26|17.0574
12:27:27|17.0708
12:27:28|17.0708
12:27:29|17.0642
12:27:30|17.0642
12:27:31|17.0642
12:27:32|17.0642
12:27:33|17.0642
12:27:34|17.0834
12:27:35|17.0799
12:27:36|17.0799
12:27:37|17.0799
12:27:38|17.0799
12:27:40|17.0757
12:27:40|17.0757
12:27:41|17.07
12:27:43|17.0697
12:27:45|17.0697
12:27:46|17.0696
12:27:48|17.0471
12:27:49|17.0471
12:27:50|17.0522
12:27:51|17.0448
12:27:52|17.0394
12:27:53|17.0213
12:27:54|17.0213
12:27:55|17.0404
12:27:56|17.0316
12:27:58|17.0202
12:27:59|17.0202
12:27:59|17.0497
12:28:01|17.0497
12:28:02|17.0437
12:28:03|17.0545
12:28:04|17.0584
12:28:04|17.0675
12:28:05|17.0625
12:28:07|17.0627
12:28:08|17.06
12:28:08|17.0664
12:28:10|17.0666
12:28:10|17.0666
12:28:11|17.0609
12:28:12|17.0609
12:28:13|17.0555
12:28:15|17.0628
12:28:15|17.0642
12:28:16|17.0779
12:28:17|17.0787
12:28:18|17.0771
12:28:20|17.087
12:28:21|17.071
12:28:22|17.0837
12:28:23|17.087
12:28:24|17.0892
12:28:25|17.0892
12:28:26|17.0891
12:28:27|17.0871
12:28:28|17.094
12:28:29|17.0935
12:28:30|17.0935
12:28:31|17.0935
12:28:32|17.0737
12:28:33|17.0737
12:28:34|17.0737
12:28:35|17.0737
12:28:36|17.0757
12:28:37|17.0757
12:28:38|17.0643
12:28:39|17.0659
12:28:41|17.0787
12:28:42|17.0787
12:28:42|17.0787
12:28:44|17.0753
12:28:46|17.0864
12:28:47|17.0865
12:28:48|17.0865
12:28:49|17.0865
12:28:51|17.0865
12:28:52|17.0977
12:28:53|17.0891
12:28:55|17.089
12:28:56|17.089
12:28:57|17.089
12:28:58|17.089
12:28:59|17.089
12:29:00|17.0872
12:29:01|17.0872
12:29:02|17.0823
12:29:03|17.0803
12:29:04|17.0803
12:29:05|17.0803
12:29:06|17.0803
12:29:07|17.0803
12:29:08|17.0803
12:29:09|17.0843
12:29:10|17.0823
12:29:12|17.0823
12:29:13|17.1
12:29:14|17.103
12:29:15|17.103
12:29:16|17.103
12:29:16|17.103
12:29:19|17.103
12:29:19|17.103
12:29:20|17.103
12:29:21|17.103
12:29:22|17.103
12:29:23|17.103
12:29:24|17.1068
12:29:25|17.1068
12:29:26|17.1007
12:29:27|17.1003
12:29:28|17.1022
12:29:29|17.1022
12:29:30|17.1022
12:29:32|17.1022
12:29:33|17.1022
12:29:34|17.1022
12:29:35|17.1022
12:29:35|17.1071
12:29:37|17.0977
12:29:38|17.0999
12:29:40|17.1006
12:29:40|17.1048
12:29:41|17.1048
12:29:42|17.1048
12:29:44|17.0957
12:29:44|17.1053
12:29:47|17.1053
12:29:47|17.1053
12:29:49|17.1053
12:29:51|17.0937
12:29:52|17.0937
12:29:52|17.0921
12:29:53|17.0921
12:29:55|17.0921
12:29:57|17.095
12:29:57|17.095
12:29:59|17.095
12:30:00|17.0933
12:30:01|17.0933
12:30:03|17.0933
12:30:03|17.0933
12:30:04|17.11
12:30:06|17.1193
12:30:08|17.127
12:30:08|17.1252
12:30:09|17.1244
12:30:10|17.1244
12:30:11|17.1244
12:30:12|17.1054
12:30:13|17.1004
12:30:14|17.1038
12:30:16|17.096
12:30:18|17.1001
12:30:18|17.1067
12:30:19|17.1108
12:30:20|17.1108
12:30:22|17.1108
12:30:22|17.1108
12:30:23|17.1108
12:30:24|17.1108
12:30:25|17.1108
12:30:26|17.1108
12:30:27|17.1108
12:30:29|17.1108
12:30:29|17.1108
12:30:31|17.1027
12:30:31|17.1027
12:30:32|17.0933
12:30:33|17.0925
12:30:34|17.0994
12:30:35|17.0994
12:30:36|17.0994
12:30:38|17.0906
12:30:39|17.0906
12:30:40|17.0906
12:30:41|17.0835
12:30:42|17.09
12:30:43|17.09
12:30:44|17.09
12:30:45|17.09
12:30:46|17.09
12:30:48|17.09
12:30:49|17.09
12:30:50|17.09
12:30:51|17.09
12:30:51|17.0603
12:30:53|17.0734
12:30:54|17.0734
12:30:55|17.0734
12:30:56|17.0734
12:30:57|17.0781
12:30:57|17.0741
12:30:59|17.07
12:30:59|17.07
12:31:00|17.0777
12:31:02|17.0777
12:31:03|17.0777
12:31:03|17.0777
12:31:05|17.0635
12:31:06|17.0576
12:31:07|17.0652
12:31:08|17.064
12:31:09|17.064
12:31:10|17.064
12:31:11|17.064
12:31:12|17.064
12:31:13|17.064
12:31:14|17.064
12:31:15|17.05
12:31:16|17.05
12:31:17|17.05
12:31:18|17.0544
12:31:19|17.0544
12:31:20|17.064
12:31:21|17.064
12:31:22|17.0547
12:31:23|17.0547
12:31:24|17.0547
12:31:25|17.0498
12:31:26|17.0498
12:31:27|17.0547
12:31:28|17.05
12:31:29|17.0537
12:31:30|17.051
12:31:31|17.051
12:31:32|17.0448
12:31:33|17.0293
12:31:34|17.0253
12:31:35|17.02
12:31:36|17.0217
12:31:37|17.0279
12:31:38|17.0225
12:31:39|17.0226
12:31:40|17.0256
12:31:41|17.0352
12:31:42|17.0464
12:31:43|17.0464
12:31:44|17.056
12:31:45|17.056
12:31:47|17.0585
12:31:48|17.0585
12:31:49|17.0579
12:31:50|17.0543
12:31:51|17.0524
12:31:53|17.0524
12:31:54|17.0524
12:31:55|17.0351
12:31:56|17.0351
12:31:57|17.0439
12:31:59|17.0439
12:31:59|17.05
12:32:00|17.0575
12:32:01|17.0575
12:32:02|17.0705
12:32:03|17.066
12:32:04|17.0632
12:32:05|17.0695
12:32:06|17.0695
12:32:08|17.0501
12:32:09|17.0463
12:32:10|17.0471
12:32:11|17.0471
12:32:12|17.0511
12:32:12|17.0511
12:32:14|17.0511
12:32:15|17.0448
12:32:16|17.0448
12:32:17|17.0528
12:32:18|17.0528
12:32:19|17.0528
12:32:20|17.0528
12:32:21|17.0528
12:32:22|17.0546
12:32:23|17.0546
12:32:23|17.048
12:32:25|17.0471
12:32:26|17.0471
12:32:27|17.0471
12:32:28|17.0471
12:32:29|17.0449
12:32:30|17.0449
12:32:31|17.0472
12:32:31|17.0507
12:32:33|17.0499
12:32:34|17.0499
12:32:35|17.0535
12:32:36|17.0447
12:32:38|17.0447
12:32:38|17.0468
12:32:39|17.0468
12:32:40|17.0468
12:32:41|17.0616
12:32:42|17.0616
12:32:43|17.0616
12:32:44|17.064
12:32:45|17.0678
12:32:46|17.0693
12:32:47|17.069
12:32:49|17.0779
12:32:50|17.0804
12:32:51|17.0804
12:32:53|17.0912
12:32:54|17.0912
12:32:55|17.0873
12:32:55|17.081
12:32:56|17.081
12:32:58|17.081
12:32:59|17.0816
12:32:59|17.0776
12:33:01|17.0752
12:33:02|17.0752
12:33:03|17.0752
12:33:04|17.0752
12:33:05|17.0752
12:33:06|17.0752
12:33:07|17.0752
12:33:08|17.0752
12:33:09|17.0752
12:33:10|17.0752
12:33:11|17.0752
12:33:12|17.0752
12:33:13|17.0752
12:33:14|17.0752
12:33:15|17.0741
12:33:16|17.0741
12:33:17|17.0836
12:33:18|17.0862
12:33:19|17.0862
12:33:20|17.0854
12:33:21|17.0946
12:33:22|17.1068
12:33:23|17.1082
12:33:24|17.1074
12:33:25|17.1017
12:33:26|17.0952
12:33:27|17.0961
12:33:28|17.0961
12:33:29|17.0862
12:33:31|17.0826
12:33:31|17.0826
12:33:32|17.0864
12:33:34|17.0864
12:33:34|17.089
12:33:36|17.0797
12:33:37|17.0797
12:33:39|17.0789
12:33:39|17.0789
12:33:40|17.0789
12:33:41|17.0864
12:33:43|17.0864
12:33:44|17.0864
12:33:44|17.0864
12:33:45|17.0864
12:33:46|17.0864
12:33:47|17.0864
12:33:49|17.0911
12:33:51|17.0911
12:33:52|17.0977
12:33:53|17.0977
12:33:54|17.0977
12:33:55|17.0977
12:33:57|17.1031
12:33:57|17.1031
12:33:58|17.1031
12:33:59|17.1031
12:34:00|17.0925
12:34:01|17.0925
12:34:03|17.0925
12:34:05|17.0925
12:34:05|17.0925
12:34:07|17.0992
12:34:09|17.0992
12:34:10|17.0992
12:34:11|17.0992
12:34:12|17.1084
12:34:13|17.1108
12:34:14|17.1119
12:34:15|17.0896
12:34:16|17.0896
12:34:17|17.0928
12:34:18|17.0846
12:34:19|17.0823
12:34:20|17.0824
12:34:21|17.0859
12:34:22|17.0859
12:34:23|17.0859
12:34:24|17.0859
12:34:25|17.0859
12:34:26|17.0827
12:34:27|17.0835
12:34:28|17.0835
12:34:29|17.0693
12:34:30|17.0693
12:34:31|17.0693
12:34:32|17.0771
12:34:33|17.0693
12:34:34|17.0689
12:34:35|17.0689
12:34:36|17.0675
12:34:37|17.0675
12:34:38|17.0714
12:34:39|17.0714
12:34:40|17.0714
12:34:41|17.0714
12:34:42|17.0714
12:34:43|17.0714
12:34:44|17.0771
12:34:45|17.0774
12:34:46|17.0774
12:34:47|17.0768
12:34:48|17.074
12:34:50|17.074
12:34:51|17.0734
12:34:52|17.0734
12:34:53|17.0734
12:34:55|17.0734
12:34:56|17.0734
12:34:57|17.0734
12:34:58|17.0798
12:34:59|17.0798
12:35:01|17.074
12:35:01|17.073
12:35:03|17.0687
12:35:04|17.0687
12:35:06|17.0707
12:35:06|17.0707
12:35:08|17.0707
12:35:09|17.0707
12:35:10|17.0707
12:35:11|17.0707
12:35:12|17.0699
12:35:13|17.0721
12:35:14|17.0721
12:35:16|17.0707
12:35:16|17.0707
12:35:17|17.0707
12:35:18|17.0707
12:35:19|17.0707
12:35:20|17.0753
12:35:21|17.0752
12:35:22|17.0752
12:35:23|17.0752
12:35:24|17.08
12:35:26|17.0925
12:35:27|17.0898
12:35:28|17.0892
12:35:29|17.0963
12:35:30|17.0964
12:35:31|17.1
12:35:31|17.1
12:35:32|17.0926
12:35:34|17.091
12:35:35|17.091
12:35:36|17.091
12:35:37|17.0936
12:35:38|17.0936
12:35:38|17.0936
12:35:40|17.0926
12:35:41|17.0926
12:35:42|17.0829
12:35:43|17.0837
12:35:44|17.0837
12:35:45|17.0837
12:35:46|17.0837
12:35:47|17.0837
12:35:48|17.0837
12:35:48|17.0837
12:35:50|17.0837
12:35:52|17.0837
12:35:52|17.0837
12:35:54|17.0963
12:35:55|17.0963
12:35:56|17.0963
12:35:57|17.0963
12:35:58|17.0963
12:36:00|17.0873
12:36:00|17.0906
12:36:01|17.0906
12:36:02|17.0906
12:36:03|17.0906
12:36:04|17.0919
12:36:05|17.0973
12:36:06|17.0987
12:36:07|17.0987
12:36:08|17.0987
12:36:09|17.0987
12:36:10|17.0987
12:36:11|17.0914
12:36:13|17.094
12:36:14|17.0872
12:36:15|17.0872
12:36:16|17.1005
12:36:17|17.1005
12:36:18|17.1043
12:36:19|17.1043
12:36:20|17.0993
12:36:21|17.0993
12:36:22|17.0954
12:36:23|17.0954
12:36:25|17.087
12:36:25|17.0858
12:36:27|17.0837
12:36:27|17.0837
12:36:28|17.0721
12:36:29|17.07
12:36:30|17.0675
12:36:31|17.0699
12:36:32|17.0699
12:36:34|17.0716
12:36:34|17.0737
12:36:35|17.0804
12:36:36|17.0804
12:36:37|17.0804
12:36:38|17.0804
12:36:40|17.0804
12:36:41|17.0804
12:36:42|17.0804
12:36:43|17.0726
12:36:44|17.0726
12:36:45|17.0726
12:36:46|17.0836
12:36:47|17.0836
12:36:48|17.0836
12:36:49|17.0836
12:36:50|17.0836
12:36:51|17.0836
12:36:53|17.0721
12:36:54|17.0721
12:36:55|17.0721
12:36:56|17.0725
12:36:57|17.0836
12:36:58|17.0831
12:37:00|17.0831
12:37:01|17.0933
12:37:01|17.0933
12:37:03|17.0933
12:37:04|17.0933
12:37:05|17.0933
12:37:06|17.0933
12:37:07|17.0909
12:37:08|17.0979
12:37:09|17.0979
12:37:11|17.0979
12:37:11|17.0979
12:37:13|17.0979
12:37:14|17.0979
12:37:15|17.0979
12:37:16|17.0979
12:37:16|17.1
12:37:17|17.1136
12:37:19|17.1248
12:37:20|17.1248
12:37:20|17.1248
12:37:22|17.1219
12:37:23|17.1219
12:37:23|17.1219
12:37:24|17.1219
12:37:26|17.1131
12:37:26|17.1131
12:37:28|17.1182
12:37:29|17.1182
12:37:30|17.1182
12:37:31|17.1182
12:37:32|17.1135
12:37:33|17.1135
12:37:35|17.1
12:37:36|17.1
12:37:37|17.1
12:37:38|17.1
12:37:39|17.1
12:37:39|17.1
12:37:41|17.1111
12:37:42|17.1111
12:37:42|17.1182
12:37:43|17.1182
12:37:45|17.1308
12:37:46|17.1308
12:37:47|17.1323
12:37:48|17.1328
12:37:48|17.1201
12:37:50|17.1315
12:37:51|17.1315
12:37:51|17.1315
12:37:53|17.133
12:37:54|17.133
12:37:56|17.133
12:37:57|17.1414
12:37:58|17.1444
12:37:59|17.1365
12:38:00|17.1429
12:38:01|17.1429
12:38:02|17.1482
12:38:04|17.1499
12:38:05|17.1499
12:38:05|17.1445
12:38:07|17.1445
12:38:08|17.1451
12:38:09|17.1451
12:38:10|17.1497
12:38:11|17.1497
12:38:12|17.15
12:38:13|17.1527
12:38:14|17.1652
12:38:15|17.1643
12:38:16|17.1631
12:38:17|17.1631
12:38:18|17.1631
12:38:19|17.1631
12:38:20|17.1643
12:38:21|17.166
12:38:22|17.164
12:38:23|17.1645
12:38:24|17.1645
12:38:25|17.1717
12:38:25|17.1711
12:38:27|17.1758
12:38:28|17.1709
12:38:28|17.1912
12:38:30|17.1911
12:38:31|17.1938
12:38:31|17.2042
12:38:33|17.2042
12:38:33|17.1929
12:38:34|17.1928
12:38:37|17.1877
12:38:37|17.1877
12:38:38|17.2
12:38:39|17.2
12:38:40|17.1877
12:38:41|17.1877
12:38:43|17.1961
12:38:45|17.1961
12:38:45|17.1961
12:38:46|17.1961
12:38:47|17.1961
12:38:48|17.1969
12:38:49|17.19
12:38:50|17.1982
12:38:51|17.1982
12:38:52|17.1982
12:38:53|17.1982
12:38:55|17.1995
12:38:57|17.1995
12:38:58|17.1995
12:38:58|17.1995
12:39:00|17.1985
12:39:00|17.1985
12:39:02|17.1991
12:39:03|17.1991
12:39:04|17.1991
12:39:05|17.1991
12:39:07|17.1991
12:39:07|17.2024
12:39:08|17.1937
12:39:09|17.1982
12:39:10|17.1997
12:39:11|17.1997
12:39:12|17.2
12:39:13|17.2
12:39:14|17.1958
12:39:15|17.1958
12:39:16|17.1949
12:39:17|17.1949
12:39:18|17.1949
12:39:19|17.183
12:39:20|17.1847
12:39:21|17.1785
12:39:22|17.1771
12:39:23|17.1771
12:39:24|17.1758
12:39:25|17.1642
12:39:26|17.1608
12:39:28|17.1502
12:39:29|17.1502
12:39:30|17.1502
12:39:31|17.1581
12:39:33|17.1566
12:39:33|17.1598
12:39:34|17.1616
12:39:35|17.1767
12:39:36|17.1767
12:39:37|17.1767
12:39:38|17.1767
12:39:39|17.1847
12:39:40|17.1944
12:39:41|17.1944
12:39:42|17.1871
12:39:43|17.191
12:39:44|17.2055
12:39:46|17.1883
12:39:47|17.1883
12:39:48|17.1883
12:39:49|17.1883
12:39:50|17.1883
12:39:51|17.1883
12:39:52|17.1883
12:39:53|17.1883
12:39:54|17.1895
12:39:54|17.1895
12:39:57|17.1895
12:39:58|17.1974
12:39:59|17.1974
12:40:00|17.1989
12:40:01|17.1989
12:40:02|17.1938
12:40:04|17.1939
12:40:04|17.1939
12:40:06|17.192
12:40:07|17.1929
12:40:08|17.1929
12:40:09|17.1929
12:40:10|17.2
12:40:11|17.2
12:40:11|17.2221
12:40:12|17.2255
12:40:14|17.2304
12:40:15|17.2309
12:40:16|17.2309
12:40:17|17.2334
12:40:18|17.2354
12:40:19|17.2308
12:40:20|17.2283
12:40:21|17.2283
12:40:22|17.2243
12:40:23|17.2177
12:40:23|17.2177
12:40:25|17.2177
12:40:26|17.226
12:40:27|17.226
12:40:28|17.226
12:40:29|17.226
12:40:30|17.219
12:40:31|17.2153
12:40:32|17.2182
12:40:33|17.2182
12:40:34|17.2182
12:40:35|17.2182
12:40:37|17.2235
12:40:38|17.2235
12:40:39|17.2235
12:40:40|17.2197
12:40:41|17.2298
12:40:42|17.2298
12:40:42|17.2298
12:40:44|17.2298
12:40:45|17.2258
12:40:46|17.2258
12:40:47|17.2238
12:40:48|17.2182
12:40:49|17.2182
12:40:50|17.2182
12:40:51|17.2182
12:40:51|17.2182
12:40:53|17.2034
12:40:54|17.2029
12:40:55|17.2
12:40:56|17.1973
12:40:57|17.1966
12:40:58|17.1929
12:40:59|17.1827
12:41:00|17.1827
12:41:02|17.1922
12:41:03|17.1922
12:41:04|17.1991
12:41:04|17.1911
12:41:06|17.1911
12:41:07|17.1932
12:41:08|17.1932
12:41:09|17.1932
12:41:10|17.1932
12:41:11|17.1932
12:41:12|17.1932
12:41:13|17.1932
12:41:14|17.2096
12:41:15|17.21
12:41:16|17.21
12:41:17|17.2168
12:41:17|17.2168
12:41:18|17.2168
12:41:21|17.2168
12:41:21|17.2273
12:41:22|17.2273
12:41:23|17.2368
12:41:24|17.24
12:41:25|17.24
12:41:26|17.24
12:41:27|17.2273
12:41:28|17.2273
12:41:29|17.2337
12:41:30|17.2337
12:41:31|17.211
12:41:32|17.2109
12:41:33|17.2109
12:41:34|17.2109
12:41:35|17.2134
12:41:36|17.2134
12:41:37|17.2134
12:41:38|17.2134
12:41:39|17.2109
12:41:40|17.2135
12:41:41|17.2135
12:41:42|17.2135
12:41:43|17.2135
12:41:45|17.2135
12:41:45|17.2135
12:41:46|17.2135
12:41:48|17.2135
12:41:48|17.2135
12:41:50|17.222
12:41:51|17.2215
12:41:52|17.2215
12:41:53|17.2215
12:41:54|17.216
12:41:55|17.2254
12:41:55|17.2254
12:41:58|17.2254
12:41:58|17.2149
12:41:59|17.2149
12:42:01|17.2271
12:42:02|17.2271
12:42:03|17.23
12:42:04|17.23
12:42:05|17.23
12:42:07|17.23
12:42:07|17.23
12:42:09|17.23
12:42:10|17.23
12:42:11|17.23
12:42:12|17.23
12:42:13|17.2234
12:42:14|17.2234
12:42:15|17.2234
12:42:16|17.2234
12:42:17|17.2234
12:42:18|17.2234
12:42:19|17.2234
12:42:20|17.2234
12:42:21|17.2234
12:42:23|17.2201
12:42:23|17.2135
12:42:24|17.2091
12:42:25|17.2091
12:42:26|17.2091
12:42:27|17.2091
12:42:28|17.2091
12:42:29|17.2091
12:42:30|17.2083
12:42:31|17.2091
12:42:32|17.2091
12:42:33|17.2091
12:42:34|17.2091
12:42:35|17.2091
12:42:37|17.2091
12:42:37|17.2091
12:42:38|17.2091
12:42:40|17.2091
12:42:42|17.2091
12:42:42|17.2091
12:42:43|17.2091
12:42:45|17.2091
12:42:45|17.2174
12:42:46|17.2174
12:42:47|17.2174
12:42:48|17.2174
12:42:49|17.2233
12:42:51|17.2233
12:42:52|17.2258
12:42:52|17.2258
12:42:53|17.2277
12:42:54|17.236
12:42:55|17.2382
12:42:56|17.2382
12:42:58|17.2382
12:43:00|17.2382
12:43:01|17.2382
12:43:02|17.2382
12:43:03|17.2382
12:43:04|17.2382
12:43:05|17.2202
12:43:06|17.2202
12:43:07|17.2202
12:43:08|17.2226
12:43:09|17.2226
12:43:10|17.2268
12:43:11|17.2259
12:43:12|17.2259
12:43:13|17.2259
12:43:14|17.2259
12:43:15|17.2289
12:43:16|17.2289
12:43:17|17.2289
12:43:18|17.2289
12:43:19|17.2422
12:43:20|17.2422
12:43:21|17.2422
12:43:22|17.2422
12:43:23|17.2422
12:43:24|17.2422
12:43:25|17.2422
12:43:26|17.2422
12:43:27|17.2425
12:43:28|17.2425
12:43:29|17.24
12:43:30|17.24
12:43:31|17.24
12:43:32|17.2476
12:43:33|17.2476
12:43:34|17.25
12:43:35|17.25
12:43:36|17.25
12:43:37|17.25
12:43:38|17.2571
12:43:39|17.2571
12:43:40|17.2504
12:43:41|17.2704
12:43:42|17.2709
12:43:43|17.2764
12:43:44|17.2805
12:43:45|17.2783
12:43:46|17.2783
12:43:47|17.2694
12:43:48|17.2671
12:43:49|17.2671
12:43:51|17.2831
12:43:51|17.2831
12:43:53|17.2799
12:43:54|17.2569
12:43:55|17.2569
12:43:56|17.2613
12:43:57|17.2613
12:43:58|17.2737
12:44:00|17.2737
12:44:01|17.2737
12:44:03|17.2639
12:44:04|17.2614
12:44:05|17.2579
12:44:06|17.25
12:44:07|17.253
12:44:09|17.253
12:44:10|17.2653
12:44:12|17.2691
12:44:13|17.2821
12:44:14|17.2802
12:44:15|17.2802
12:44:16|17.2977
12:44:17|17.2936
12:44:18|17.2941
12:44:19|17.2885
12:44:20|17.2885
12:44:21|17.2885
12:44:22|17.2941
12:44:23|17.3
12:44:24|17.3
12:44:25|17.3
12:44:26|17.3118
12:44:27|17.3078
12:44:28|17.33
12:44:30|17.3282
12:44:30|17.3078
12:44:31|17.3111
12:44:32|17.3181
12:44:33|17.3202
12:44:34|17.3202
12:44:35|17.3208
12:44:36|17.3276
12:44:37|17.3191
12:44:38|17.3283
12:44:39|17.3283
12:44:41|17.3283
12:44:42|17.3322
12:44:43|17.3299
12:44:44|17.3344
12:44:45|17.3344
12:44:45|17.3265
12:44:47|17.3158
12:44:48|17.3216
12:44:49|17.3207
12:44:50|17.3262
12:44:51|17.3262
12:44:52|17.3262
12:44:53|17.33
12:44:54|17.33
12:44:55|17.3058
12:44:56|17.3058
12:44:57|17.3203
12:44:58|17.3203
12:45:00|17.3
12:45:01|17.3111
12:45:03|17.3022
12:45:04|17.3131
12:45:05|17.3067
12:45:06|17.3067
12:45:07|17.29
12:45:08|17.28
12:45:10|17.2855
12:45:10|17.2855
12:45:12|17.2855
12:45:12|17.2855
12:45:14|17.2979
12:45:14|17.3108
12:45:15|17.3108
12:45:16|17.3174
12:45:18|17.334
12:45:19|17.334
12:45:19|17.3348
12:45:21|17.346
12:45:21|17.3608
12:45:22|17.38
12:45:24|17.38
12:45:24|17.3742
12:45:25|17.3717
12:45:27|17.3603
12:45:27|17.3739
12:45:28|17.3739
12:45:30|17.3675
12:45:30|17.3633
12:45:32|17.3633
12:45:32|17.3569
12:45:33|17.3569
12:45:35|17.3768
12:45:35|17.3808
12:45:36|17.4
12:45:37|17.4
12:45:39|17.3966
12:45:39|17.4154
12:45:41|17.4225
12:45:41|17.42
12:45:43|17.4125
12:45:43|17.416
12:45:44|17.4114
12:45:45|17.4015
12:45:46|17.4112
12:45:47|17.4001
12:45:48|17.4001
12:45:49|17.3992
12:45:50|17.387
12:45:51|17.3842
12:45:52|17.3808
12:45:53|17.3769
12:45:54|17.3721
12:45:56|17.3712
12:45:56|17.3705
12:45:57|17.3631
12:45:58|17.3675
12:45:59|17.3674
12:46:01|17.3707
12:46:02|17.3728
12:46:04|17.3728
12:46:04|17.37
12:46:06|17.37
12:46:07|17.37
12:46:08|17.3834
12:46:09|17.39
12:46:10|17.3984
12:46:11|17.4004
12:46:12|17.4004
12:46:13|17.4004
12:46:14|17.3848
12:46:15|17.3959
12:46:16|17.3959
12:46:17|17.3956
12:46:18|17.3953
12:46:19|17.3952
12:46:20|17.3945
12:46:21|17.3945
12:46:22|17.3932
12:46:23|17.3758
12:46:24|17.3758
12:46:25|17.3611
12:46:26|17.36
12:46:27|17.3515
12:46:28|17.3392
12:46:29|17.3519
12:46:30|17.3519
12:46:31|17.3519
12:46:32|17.3428
12:46:33|17.335
12:46:34|17.35
12:46:35|17.3367
12:46:36|17.3385
12:46:37|17.3385
12:46:38|17.3442
12:46:39|17.3294
12:46:40|17.327
12:46:41|17.3262
12:46:42|17.3262
12:46:43|17.3378
12:46:44|17.3378
12:46:45|17.3376
12:46:46|17.3376
12:46:47|17.3376
12:46:48|17.335
12:46:49|17.335
12:46:50|17.335
12:46:51|17.3297
12:46:52|17.3297
12:46:53|17.32
12:46:54|17.32
12:46:55|17.3205
12:46:56|17.3205
12:46:57|17.3168
12:46:58|17.3238
12:46:59|17.3238
12:47:01|17.3238
12:47:02|17.3238
12:47:03|17.3238
12:47:04|17.3238
12:47:06|17.3301
12:47:06|17.3301
12:47:08|17.3301
12:47:09|17.32
12:47:11|17.32
12:47:12|17.32
12:47:13|17.3299
12:47:15|17.3299
12:47:16|17.3211
12:47:17|17.3283
12:47:17|17.3264
12:47:19|17.3264
12:47:20|17.3264
12:47:20|17.3264
12:47:22|17.316
12:47:23|17.3225
12:47:23|17.316
12:47:25|17.316
12:47:26|17.316
12:47:27|17.316
12:47:28|17.314
12:47:29|17.3113
12:47:30|17.3113
12:47:31|17.3031
12:47:32|17.307
12:47:33|17.307
12:47:34|17.3
12:47:35|17.3
12:47:36|17.3
12:47:37|17.3006
12:47:38|17.3006
12:47:39|17.3006
12:47:40|17.3007
12:47:41|17.3007
12:47:42|17.3007
12:47:43|17.3007
12:47:44|17.3007
12:47:45|17.3026
12:47:46|17.3026
12:47:47|17.3026
12:47:48|17.3026
12:47:50|17.3157
12:47:50|17.3157
12:47:51|17.3157
12:47:53|17.3157
12:47:54|17.3157
12:47:55|17.3043
12:47:55|17.3043
12:47:57|17.3043
12:47:57|17.3043
12:47:59|17.3043
12:48:01|17.3043
12:48:02|17.3043
12:48:03|17.3043
12:48:04|17.3043
12:48:06|17.277
12:48:06|17.277
12:48:08|17.2942
12:48:10|17.2886
12:48:10|17.2886
12:48:11|17.2807
12:48:13|17.2801
12:48:14|17.2755
12:48:15|17.2755
12:48:17|17.29
12:48:17|17.2864
12:48:18|17.2864
12:48:19|17.2864
12:48:20|17.2864
12:48:21|17.2864
12:48:22|17.2864
12:48:23|17.2864
12:48:24|17.2864
12:48:25|17.2864
12:48:26|17.2864
12:48:27|17.2864
12:48:28|17.2864
12:48:29|17.2864
12:48:30|17.2864
12:48:31|17.2694
12:48:32|17.2694
12:48:33|17.2683
12:48:34|17.2672
12:48:35|17.269
12:48:36|17.2683
12:48:37|17.2683
12:48:38|17.2659
12:48:39|17.2625
12:48:40|17.2649
12:48:41|17.2632
12:48:42|17.2632
12:48:43|17.2699
12:48:44|17.2675
12:48:45|17.2655
12:48:46|17.2655
12:48:47|17.2659
12:48:48|17.2659
12:48:49|17.2659
12:48:50|17.2659
12:48:52|17.2653
12:48:53|17.2653
12:48:54|17.2653
12:48:55|17.2653
12:48:56|17.2653
12:48:57|17.2653
12:48:58|17.2653
12:48:59|17.2653
12:49:00|17.2653
12:49:01|17.2699
12:49:02|17.2699
12:49:03|17.2712
12:49:05|17.2712
12:49:06|17.2712
12:49:08|17.2861
12:49:08|17.2861
12:49:09|17.2861
12:49:10|17.297
12:49:11|17.297
12:49:12|17.297
12:49:13|17.3043
12:49:15|17.3038
12:49:16|17.3038
12:49:17|17.3038
12:49:19|17.309
12:49:19|17.3118
12:49:20|17.3118
12:49:22|17.3138
12:49:22|17.3138
12:49:24|17.3138
12:49:24|17.3125
12:49:25|17.3125
12:49:26|17.317
12:49:28|17.317
12:49:29|17.3122
12:49:30|17.3122
12:49:30|17.3047
12:49:32|17.3059
12:49:32|17.3059
12:49:33|17.3059
12:49:35|17.3059
12:49:35|17.3059
12:49:36|17.3035
12:49:38|17.3035
12:49:38|17.3073
12:49:39|17.2991
12:49:41|17.2991
12:49:42|17.3016
12:49:42|17.3016
12:49:43|17.3016
12:49:45|17.3138
12:49:45|17.3138
12:49:47|17.3138
12:49:48|17.3138
12:49:49|17.3009
12:49:50|17.3009
12:49:51|17.2979
12:49:52|17.2822
12:49:53|17.2822
12:49:54|17.2822
12:49:56|17.2822
12:49:56|17.2822
12:49:57|17.2856
12:49:59|17.2867
12:49:59|17.2867
12:50:00|17.2867
12:50:02|17.2867
12:50:03|17.2863
12:50:03|17.2805
12:50:05|17.2731
12:50:06|17.2731
12:50:08|17.2731
12:50:09|17.2731
12:50:10|17.2632
12:50:11|17.2632
12:50:12|17.2632
12:50:14|17.2653
12:50:15|17.2697
12:50:16|17.2756
12:50:17|17.2756
12:50:18|17.2756
12:50:18|17.2816
12:50:20|17.2816
12:50:21|17.2816
12:50:21|17.2816
12:50:23|17.2816
12:50:23|17.2816
12:50:24|17.2816
12:50:26|17.2816
12:50:26|17.2816
12:50:28|17.2816
12:50:29|17.2816
12:50:30|17.2957
12:50:31|17.2957
12:50:32|17.2957
12:50:32|17.2957
12:50:33|17.296
12:50:35|17.296
12:50:36|17.312
12:50:36|17.312
12:50:38|17.312
12:50:39|17.312
12:50:40|17.2957
12:50:41|17.2957
12:50:42|17.2957
12:50:43|17.2957
12:50:44|17.2957
12:50:45|17.301
12:50:46|17.301
12:50:47|17.301
12:50:48|17.316
12:50:49|17.316
12:50:50|17.316
12:50:51|17.316
12:50:52|17.316
12:50:53|17.316
12:50:54|17.316
12:50:55|17.316
12:50:56|17.316
12:50:57|17.316
12:50:58|17.3187
12:50:59|17.3229
12:51:00|17.3229
12:51:01|17.3234
12:51:02|17.3234
12:51:03|17.3232
12:51:04|17.3229
12:51:05|17.3229
12:51:07|17.3194
12:51:08|17.3144
12:51:10|17.3144
12:51:11|17.3144
12:51:12|17.3144
12:51:13|17.3144
12:51:14|17.3144
12:51:15|17.3105
12:51:16|17.3105
12:51:18|17.3105
12:51:19|17.3105
12:51:20|17.31
12:51:21|17.31
12:51:22|17.31
12:51:23|17.31
12:51:24|17.31
12:51:25|17.31
12:51:26|17.31
12:51:27|17.31
12:51:28|17.3096
12:51:29|17.3096
12:51:30|17.3096
12:51:31|17.3226
12:51:32|17.3226
12:51:33|17.3345
12:51:34|17.3345
12:51:35|17.3345
12:51:36|17.3378
12:51:38|17.3345
12:51:39|17.3418
12:51:40|17.35
12:51:41|17.3515
12:51:42|17.355
12:51:43|17.355
12:51:44|17.355
12:51:44|17.3663
12:51:46|17.3741
12:51:47|17.3741
12:51:48|17.3848
12:51:49|17.3825
12:51:50|17.3798
12:51:51|17.3695
12:51:52|17.3648
12:51:53|17.3648
12:51:54|17.3562
12:51:55|17.3562
12:51:56|17.3562
12:51:57|17.3562
12:51:58|17.3562
12:51:59|17.3529
12:52:00|17.3529
12:52:01|17.3529
12:52:02|17.3416
12:52:04|17.3356
12:52:04|17.3329
12:52:06|17.3356
12:52:07|17.33
12:52:08|17.3323
12:52:10|17.328
12:52:11|17.328
12:52:12|17.327
12:52:13|17.327
12:52:14|17.327
12:52:14|17.327
12:52:16|17.327
12:52:17|17.327
12:52:18|17.3258
12:52:19|17.3258
12:52:20|17.3258
12:52:21|17.3236
12:52:22|17.3236
12:52:24|17.2605
12:52:24|17.288
12:52:26|17.2931
12:52:27|17.2931
12:52:28|17.26
12:52:29|17.2737
12:52:30|17.2736
12:52:31|17.2736
12:52:32|17.2736
12:52:33|17.2736
12:52:34|17.2736
12:52:35|17.2812
12:52:36|17.2812
12:52:37|17.27
12:52:37|17.2584
12:52:39|17.2584
12:52:40|17.2584
12:52:42|17.2736
12:52:42|17.2736
12:52:43|17.2736
12:52:44|17.2736
12:52:45|17.2736
12:52:46|17.2684
12:52:47|17.27
12:52:48|17.27
12:52:49|17.2684
12:52:50|17.2684
12:52:51|17.2684
12:52:52|17.2684
12:52:53|17.2601
12:52:54|17.2601
12:52:55|17.2566
12:52:56|17.2511
12:52:57|17.25
12:52:58|17.2534
12:52:59|17.2534
12:53:00|17.2534
12:53:01|17.25
12:53:02|17.2554
12:53:03|17.2554
12:53:04|17.245
12:53:05|17.2432
12:53:06|17.2478
12:53:08|17.2437
12:53:10|17.23
12:53:12|17.2283
12:53:13|17.2247
12:53:14|17.2291
12:53:15|17.2291
12:53:16|17.2221
12:53:18|17.2172
12:53:18|17.2266
12:53:19|17.2266
12:53:20|17.2228
12:53:21|17.2181
12:53:22|17.2181
12:53:23|17.2181
12:53:24|17.2181
12:53:25|17.2181
12:53:26|17.2163
12:53:27|17.2163
12:53:28|17.2163
12:53:29|17.2163
12:53:30|17.2163
12:53:31|17.2181
12:53:32|17.2181
12:53:33|17.2181
12:53:34|17.2181
12:53:35|17.2181
12:53:36|17.2181
12:53:37|17.2181
12:53:38|17.2181
12:53:39|17.2134
12:53:40|17.2122
12:53:41|17.2122
12:53:42|17.2122
12:53:43|17.2122
12:53:44|17.2092
12:53:46|17.2092
12:53:47|17.2128
12:53:48|17.2128
12:53:49|17.2332
12:53:50|17.2293
12:53:51|17.2293
12:53:52|17.2293
12:53:53|17.2293
12:53:54|17.2293
12:53:55|17.2068
12:53:56|17.2084
12:53:57|17.2163
12:53:58|17.2163
12:53:59|17.2175
12:54:00|17.2175
12:54:01|17.2208
12:54:02|17.2208
12:54:03|17.2208
12:54:04|17.2208
12:54:05|17.2208
12:54:06|17.1946
12:54:07|17.194
12:54:08|17.1863
12:54:10|17.191
12:54:11|17.1807
12:54:12|17.1879
12:54:13|17.1934
12:54:14|17.1934
12:54:15|17.1934
12:54:16|17.1934
12:54:17|17.1934
12:54:19|17.1822
12:54:20|17.175
12:54:21|17.1754
12:54:22|17.1754
12:54:23|17.1961
12:54:24|17.1961
12:54:25|17.1971
12:54:26|17.1971
12:54:28|17.1971
12:54:28|17.1971
12:54:29|17.2143
12:54:30|17.2143
12:54:31|17.2143
12:54:32|17.2117
12:54:33|17.2117
12:54:34|17.2117
12:54:35|17.2117
12:54:37|17.2144
12:54:37|17.22
12:54:38|17.2324
12:54:40|17.2324
12:54:41|17.2324
12:54:42|17.2324
12:54:43|17.2324
12:54:44|17.2308
12:54:45|17.2308
12:54:46|17.2308
12:54:47|17.2308
12:54:48|17.2308
12:54:49|17.2308
12:54:50|17.2308
12:54:51|17.2308
12:54:52|17.2266
12:54:53|17.2316
12:54:54|17.2316
12:54:55|17.2316
12:54:56|17.2316
12:54:57|17.2316
12:54:58|17.2316
12:54:59|17.2307
12:55:00|17.2324
12:55:01|17.2408
12:55:02|17.2472
12:55:03|17.2472
12:55:04|17.2472
12:55:05|17.2483
12:55:06|17.2483
12:55:07|17.2585
12:55:08|17.2695
12:55:10|17.2718
12:55:12|17.2755
12:55:12|17.2755
12:55:13|17.2755
12:55:14|17.2683
12:55:15|17.2697
12:55:16|17.2603
12:55:18|17.2632
12:55:19|17.2632
12:55:20|17.2626
12:55:21|17.2626
12:55:21|17.254
12:55:23|17.254
12:55:24|17.25
12:55:25|17.25
12:55:26|17.25
12:55:27|17.25
12:55:29|17.25
12:55:29|17.25
12:55:30|17.2584
12:55:31|17.2584
12:55:32|17.2741
12:55:33|17.2741
12:55:34|17.2741
12:55:35|17.2741
12:55:36|17.2741
12:55:37|17.2755
12:55:38|17.2755
12:55:39|17.2755
12:55:40|17.2755
12:55:41|17.2755
12:55:42|17.2755
12:55:43|17.2755
12:55:44|17.2755
12:55:45|17.2755
12:55:46|17.2755
12:55:47|17.2766
12:55:48|17.2766
12:55:49|17.2766
12:55:50|17.2766
12:55:51|17.2766
12:55:52|17.2664
12:55:53|17.2664
12:55:54|17.2664
12:55:55|17.2599
12:55:56|17.2595
12:55:57|17.2595
12:55:59|17.2697
12:56:00|17.2698
12:56:01|17.2698
12:56:02|17.2698
12:56:03|17.2805
12:56:04|17.285
12:56:05|17.2852
12:56:06|17.2852
12:56:06|17.2852
12:56:08|17.287
12:56:08|17.2907
12:56:10|17.2907
12:56:12|17.2983
12:56:13|17.3
12:56:15|17.2973
12:56:15|17.2973
12:56:16|17.2963
12:56:18|17.2963
12:56:20|17.2911
12:56:20|17.2899
12:56:22|17.287
12:56:22|17.2964
12:56:23|17.2854
12:56:25|17.2854
12:56:25|17.28
12:56:26|17.28
12:56:27|17.2857
12:56:28|17.2857
12:56:30|17.2857
12:56:30|17.2903
12:56:32|17.2903
12:56:32|17.2903
12:56:34|17.304
12:56:34|17.31
12:56:35|17.3055
12:56:37|17.3055
12:56:38|17.3163
12:56:38|17.3036
12:56:40|17.3036
12:56:41|17.3118
12:56:41|17.3118
12:56:43|17.319
12:56:44|17.3229
12:56:45|17.3238
12:56:46|17.3238
12:56:47|17.33
12:56:48|17.33
12:56:49|17.336
12:56:50|17.3423
12:56:51|17.3423
12:56:52|17.3423
12:56:53|17.3436
12:56:54|17.3422
12:56:55|17.3334
12:56:56|17.3334
12:56:57|17.3279
12:56:58|17.3341
12:57:00|17.3358
12:57:00|17.3449
12:57:01|17.348
12:57:03|17.3515
12:57:03|17.3524
12:57:05|17.3518
12:57:06|17.3475
12:57:06|17.3476
12:57:07|17.3484
12:57:09|17.3373
12:57:09|17.3373
12:57:10|17.3398
12:57:12|17.33
12:57:14|17.33
12:57:15|17.3237
12:57:17|17.316
12:57:18|17.31
12:57:18|17.31
12:57:19|17.3014
12:57:21|17.3014
12:57:22|17.2993
12:57:23|17.2975
12:57:25|17.2975
12:57:25|17.2975
12:57:27|17.2992
12:57:28|17.308
12:57:29|17.3126
12:57:30|17.3152
12:57:31|17.306
12:57:32|17.3134
12:57:33|17.3134
12:57:34|17.3134
12:57:35|17.3191
12:57:36|17.3191
12:57:37|17.3289
12:57:38|17.3294
12:57:39|17.3294
12:57:40|17.3191
12:57:41|17.3191
12:57:42|17.31
12:57:43|17.31
12:57:44|17.309
12:57:45|17.3089
12:57:46|17.2983
12:57:47|17.2983
12:57:48|17.3048
12:57:49|17.3048
12:57:50|17.3048
12:57:51|17.3048
12:57:52|17.3048
12:57:53|17.3048
12:57:54|17.3048
12:57:55|17.3048
12:57:56|17.3048
12:57:57|17.3
12:57:58|17.3
12:57:59|17.29
12:58:00|17.2939
12:58:01|17.2931
12:58:02|17.2931
12:58:03|17.2899
12:58:04|17.286
12:58:05|17.2805
12:58:06|17.2794
12:58:07|17.2794
12:58:08|17.2834
12:58:09|17.2834
12:58:10|17.2931
12:58:11|17.2931
12:58:12|17.2931
12:58:14|17.2931
12:58:14|17.2931
12:58:16|17.2931
12:58:17|17.2821
12:58:17|17.2821
12:58:19|17.2821
12:58:19|17.2821
12:58:20|17.2821
12:58:22|17.2821
12:58:23|17.2862
12:58:24|17.2862
12:58:25|17.2862
12:58:26|17.2862
12:58:27|17.2862
12:58:28|17.2862
12:58:29|17.2862
12:58:30|17.2862
12:58:31|17.2867
12:58:32|17.2804
12:58:33|17.2804
12:58:34|17.2804
12:58:35|17.2804
12:58:36|17.2804
12:58:37|17.2804
12:58:38|17.2804
12:58:39|17.2804
12:58:40|17.2804
12:58:41|17.2804
12:58:42|17.2804
12:58:43|17.2718
12:58:44|17.2718
12:58:45|17.2718
12:58:46|17.2718
12:58:48|17.2718
12:58:49|17.2718
12:58:50|17.2718
12:58:51|17.2718
12:58:52|17.2718
12:58:53|17.2725
12:58:54|17.2563
12:58:55|17.2563
12:58:56|17.2563
12:58:57|17.2628
12:58:58|17.2628
12:58:58|17.2775
12:59:00|17.2775
12:59:00|17.2775
12:59:02|17.2804
12:59:03|17.2861
12:59:04|17.2861
12:59:05|17.2861
12:59:05|17.2862
12:59:07|17.2862
12:59:08|17.2862
12:59:09|17.2862
12:59:10|17.2835
12:59:11|17.2835
12:59:12|17.2835
12:59:13|17.2879
12:59:14|17.2889
12:59:15|17.2862
12:59:16|17.2862
12:59:17|17.2862
12:59:19|17.2862
12:59:20|17.2862
12:59:21|17.2717
12:59:21|17.2717
12:59:23|17.2717
12:59:24|17.278
12:59:25|17.278
12:59:26|17.2839
12:59:26|17.2839
12:59:28|17.2839
12:59:29|17.2839
12:59:30|17.2839
12:59:31|17.2839
12:59:32|17.2839
12:59:33|17.2839
12:59:34|17.2839
12:59:35|17.2839
12:59:35|17.2839
12:59:37|17.2839
12:59:38|17.2839
12:59:39|17.288
12:59:40|17.288
12:59:41|17.288
12:59:42|17.288
12:59:42|17.2882
12:59:43|17.2882
12:59:45|17.2882
12:59:46|17.2882
12:59:47|17.2882
12:59:48|17.2882
12:59:49|17.2882
12:59:50|17.2931
12:59:51|17.2931
12:59:52|17.2931
12:59:52|17.2931
12:59:54|17.2931
12:59:55|17.2931
12:59:56|17.2931
12:59:57|17.3046
12:59:58|17.3046
12:59:59|17.3046
12:59:59|17.3046
13:00:01|17.2939
13:00:02|17.2939
13:00:02|17.2939
13:00:04|17.2939
13:00:04|17.2939
13:00:06|17.2967
13:00:06|17.2954
13:00:07|17.2954
13:00:08|17.2954
13:00:10|17.2957
13:00:11|17.2957
13:00:12|17.2957
13:00:13|17.3024
13:00:14|17.3046
13:00:15|17.3046
13:00:17|17.3163
13:00:17|17.317
13:00:18|17.317
13:00:20|17.317
13:00:20|17.317
13:00:22|17.3215
13:00:23|17.3215
13:00:24|17.3205
13:00:25|17.3205
13:00:26|17.3205
13:00:26|17.3205
13:00:28|17.3295
13:00:29|17.3295
13:00:30|17.3295
13:00:31|17.3295
13:00:31|17.3214
13:00:33|17.3215
13:00:34|17.3215
13:00:35|17.3285
13:00:36|17.3285
13:00:37|17.3285
13:00:38|17.3285
13:00:39|17.3138
13:00:39|17.3138
13:00:41|17.31
13:00:42|17.31
13:00:42|17.294
13:00:44|17.2967
13:00:45|17.2977
13:00:45|17.2977
13:00:47|17.2939
13:00:48|17.2939
13:00:48|17.2939
13:00:50|17.2928
13:00:50|17.2964
13:00:52|17.2964
13:00:52|17.2957
13:00:55|17.2957
13:00:55|17.2957
13:00:56|17.2957
13:00:57|17.2924
13:00:58|17.2784
13:00:59|17.2784
13:01:00|17.2784
13:01:01|17.28
13:01:02|17.2847
13:01:03|17.29
13:01:04|17.2957
13:01:05|17.2957
13:01:06|17.2957
13:01:07|17.2957
13:01:08|17.2957
13:01:09|17.2957
13:01:10|17.2957
13:01:11|17.2694
13:01:12|17.2694
13:01:13|17.2694
13:01:14|17.2804
13:01:15|17.2804
13:01:17|17.2663
13:01:19|17.2622
13:01:20|17.2586
13:01:21|17.25
13:01:21|17.2583
13:01:24|17.2583
13:01:24|17.2583
13:01:25|17.2583
13:01:26|17.25
13:01:27|17.25
13:01:28|17.25
13:01:29|17.25
13:01:30|17.25
13:01:31|17.25
13:01:32|17.25
13:01:33|17.25
13:01:34|17.25
13:01:35|17.25
13:01:36|17.25
13:01:37|17.25
13:01:38|17.25
13:01:39|17.25
13:01:40|17.25
13:01:41|17.25
13:01:42|17.25
13:01:43|17.25
13:01:44|17.251
13:01:45|17.2587
13:01:46|17.245
13:01:48|17.245
13:01:49|17.245
13:01:50|17.2358
13:01:51|17.2358
13:01:52|17.2358
13:01:53|17.2358
13:01:54|17.2573
13:01:55|17.2408
13:01:56|17.2573
13:01:57|17.2573
13:01:58|17.2482
13:01:59|17.2482
13:02:00|17.2482
13:02:01|17.2482
13:02:02|17.2482
13:02:03|17.2482
13:02:04|17.2573
13:02:05|17.2573
13:02:06|17.2648
13:02:07|17.2648
13:02:09|17.2648
13:02:09|17.2648
13:02:10|17.2648
13:02:11|17.2648
13:02:12|17.2648
13:02:13|17.2648
13:02:14|17.2648
13:02:16|17.2648
13:02:17|17.2662
13:02:19|17.2662
13:02:20|17.2662
13:02:21|17.2662
13:02:22|17.2662
13:02:23|17.2662
13:02:24|17.2631
13:02:25|17.2624
13:02:26|17.2624
13:02:27|17.2689
13:02:28|17.2689
13:02:30|17.2689
13:02:31|17.2689
13:02:31|17.2689
13:02:33|17.2689
13:02:34|17.2756
13:02:35|17.2756
13:02:36|17.2756
13:02:37|17.2805
13:02:38|17.2805
13:02:39|17.2881
13:02:40|17.2881
13:02:41|17.2891
13:02:42|17.2891
13:02:43|17.2868
13:02:44|17.2868
13:02:45|17.2868
13:02:47|17.2821
13:02:48|17.2756
13:02:49|17.2732
13:02:50|17.2732
13:02:51|17.2732
13:02:52|17.2732
13:02:53|17.2573
13:02:54|17.2573
13:02:55|17.2607
13:02:57|17.2591
13:02:58|17.2591
13:02:58|17.2591
13:02:59|17.2591
13:03:01|17.2591
13:03:01|17.2591
13:03:03|17.2565
13:03:04|17.2565
13:03:05|17.2565
13:03:06|17.2565
13:03:07|17.2453
13:03:08|17.2492
13:03:09|17.245
13:03:10|17.2427
13:03:11|17.2354
13:03:12|17.2354
13:03:13|17.2354
13:03:14|17.2354
13:03:15|17.2354
13:03:16|17.2354
13:03:17|17.2354
13:03:19|17.2451
13:03:20|17.242
13:03:22|17.242
13:03:23|17.242
13:03:24|17.242
13:03:26|17.23
13:03:27|17.23
13:03:28|17.2283
13:03:29|17.2283
13:03:30|17.2283
13:03:31|17.2283
13:03:32|17.2227
13:03:33|17.2227
13:03:34|17.2227
13:03:35|17.2221
13:03:36|17.2199
13:03:37|17.2292
13:03:38|17.2292
13:03:40|17.2269
13:03:41|17.2269
13:03:42|17.2269
13:03:43|17.2269
13:03:44|17.2233
13:03:45|17.2233
13:03:46|17.2282
13:03:47|17.2282
13:03:48|17.2282
13:03:49|17.2178
13:03:50|17.2178
13:03:51|17.2246
13:03:52|17.2246
13:03:54|17.227
13:03:55|17.227
13:03:56|17.2352
13:03:57|17.2352
13:03:58|17.2352
13:03:58|17.24
13:04:00|17.24
13:04:01|17.2399
13:04:01|17.2399
13:04:03|17.2399
13:04:04|17.2399
13:04:05|17.2399
13:04:05|17.2436
13:04:07|17.2436
13:04:08|17.2436
13:04:09|17.2436
13:04:09|17.2438
13:04:11|17.2348
13:04:12|17.2454
13:04:13|17.2454
13:04:14|17.2454
13:04:15|17.2454
13:04:16|17.2454
13:04:16|17.2454
13:04:17|17.2243
13:04:19|17.2243
13:04:20|17.2243
13:04:22|17.2247
13:04:23|17.22
13:04:24|17.22
13:04:25|17.22
13:04:26|17.22
13:04:27|17.22
13:04:29|17.22
13:04:30|17.22
13:04:31|17.22
13:04:32|17.22
13:04:33|17.22
13:04:35|17.23
13:04:35|17.227
13:04:36|17.227
13:04:38|17.227
13:04:39|17.227
13:04:40|17.22
13:04:41|17.22
13:04:43|17.2152
13:04:43|17.2152
13:04:44|17.2152
13:04:45|17.2152
13:04:46|17.2152
13:04:47|17.2152
13:04:49|17.2269
13:04:49|17.2211
13:04:50|17.2211
13:04:51|17.2152
13:04:52|17.2118
13:04:53|17.2102
13:04:54|17.2102
13:04:55|17.2102
13:04:56|17.2095
13:04:57|17.2095
13:04:58|17.2086
13:04:59|17.196
13:05:00|17.1923
13:05:01|17.19
13:05:02|17.19
13:05:03|17.2
13:05:04|17.2
13:05:05|17.2
13:05:06|17.2161
13:05:07|17.2161
13:05:08|17.2161
13:05:09|17.2161
13:05:10|17.2161
13:05:11|17.2161
13:05:12|17.2161
13:05:13|17.1879
13:05:14|17.187
13:05:15|17.179
13:05:16|17.179
13:05:17|17.1856
13:05:18|17.1856
13:05:20|17.1749
13:05:22|17.1749
13:05:23|17.1735
13:05:23|17.1695
13:05:25|17.1667
13:05:25|17.1423
13:05:27|17.15
13:05:28|17.15
13:05:28|17.15
13:05:29|17.15
13:05:31|17.15
13:05:32|17.15
13:05:32|17.15
13:05:34|17.15
13:05:35|17.15
13:05:36|17.1583
13:05:37|17.1612
13:05:38|17.1594
13:05:39|17.1474
13:05:40|17.1474
13:05:41|17.1474
13:05:42|17.1474
13:05:43|17.1474
13:05:44|17.1759
13:05:45|17.1759
13:05:46|17.1759
13:05:47|17.18
13:05:48|17.18
13:05:49|17.18
13:05:50|17.18
13:05:51|17.18
13:05:52|17.1747
13:05:53|17.1747
13:05:54|17.1766
13:05:55|17.1766
13:05:56|17.1766
13:05:58|17.1875
13:05:58|17.2
13:05:59|17.201
13:06:00|17.2095
13:06:02|17.1934
13:06:03|17.1934
13:06:03|17.2123
13:06:04|17.2265
13:06:05|17.2162
13:06:06|17.2225
13:06:07|17.2225
13:06:08|17.2225
13:06:09|17.2225
13:06:10|17.2225
13:06:11|17.2225
13:06:12|17.2472
13:06:13|17.25
13:06:15|17.2529
13:06:15|17.2529
13:06:16|17.2529
13:06:17|17.2529
13:06:19|17.2529
13:06:19|17.2543
13:06:21|17.2725
13:06:22|17.2756
13:06:23|17.2881
13:06:24|17.2704
13:06:25|17.2768
13:06:27|17.2605
13:06:27|17.2628
13:06:29|17.2631
13:06:29|17.275
13:06:30|17.2594
13:06:32|17.2594
13:06:33|17.2594
13:06:34|17.2594
13:06:35|17.275
13:06:36|17.275
13:06:37|17.2788
13:06:38|17.2788
13:06:39|17.2794
13:06:40|17.2794
13:06:41|17.2679
13:06:42|17.28
13:06:43|17.2887
13:06:44|17.2971
13:06:45|17.295
13:06:46|17.295
13:06:47|17.2947
13:06:48|17.3
13:06:49|17.3
13:06:51|17.316
13:06:51|17.3163
13:06:52|17.316
13:06:53|17.3106
13:06:54|17.3106
13:06:56|17.3106
13:06:57|17.3106
13:06:57|17.3106
13:06:58|17.3106
13:06:59|17.3073
13:07:00|17.302
13:07:02|17.302
13:07:02|17.302
13:07:03|17.302
13:07:04|17.302
13:07:05|17.308
13:07:06|17.3073
13:07:07|17.3077
13:07:08|17.3101
13:07:10|17.3123
13:07:10|17.3101
13:07:11|17.31
13:07:12|17.31
13:07:13|17.31
13:07:14|17.31
13:07:16|17.31
13:07:16|17.31
13:07:17|17.3099
13:07:18|17.3099
13:07:19|17.3182
13:07:21|17.3182
13:07:22|17.3238
13:07:23|17.33
13:07:24|17.331
13:07:26|17.323
13:07:27|17.3158
13:07:28|17.3158
13:07:29|17.3143
13:07:30|17.3181
13:07:31|17.323
13:07:32|17.323
13:07:33|17.323
13:07:34|17.323
13:07:35|17.3322
13:07:37|17.3322
13:07:38|17.3357
13:07:39|17.3418
13:07:40|17.3418
13:07:41|17.3418
13:07:42|17.3418
13:07:43|17.3281
13:07:44|17.3281
13:07:45|17.3281
13:07:46|17.333
13:07:47|17.333
13:07:48|17.333
13:07:49|17.3461
13:07:50|17.3461
13:07:51|17.348
13:07:52|17.3454
13:07:53|17.3499
13:07:54|17.3499
13:07:56|17.34
13:07:57|17.3514
13:07:58|17.3514
13:07:59|17.3502
13:08:00|17.3461
13:08:01|17.3461
13:08:02|17.3461
13:08:03|17.3439
13:08:03|17.3439
13:08:04|17.3513
13:08:06|17.355
13:08:07|17.355
13:08:08|17.355
13:08:08|17.355
13:08:10|17.355
13:08:11|17.3465
13:08:12|17.3403
13:08:13|17.3333
13:08:14|17.3281
13:08:15|17.3281
13:08:16|17.3236
13:08:17|17.3236
13:08:18|17.316
13:08:19|17.3212
13:08:20|17.3118
13:08:20|17.3118
13:08:22|17.3198
13:08:23|17.3372
13:08:25|17.3287
13:08:26|17.3287
13:08:27|17.3342
13:08:29|17.3342
13:08:30|17.3437
13:08:32|17.349
13:08:32|17.3515
13:08:33|17.3515
13:08:34|17.3515
13:08:35|17.3655
13:08:36|17.3728
13:08:37|17.3765
13:08:38|17.3778
13:08:39|17.3732
13:08:40|17.3854
13:08:41|17.3809
13:08:42|17.3835
13:08:43|17.3743
13:08:44|17.3759
13:08:45|17.3743
13:08:46|17.3743
13:08:47|17.3743
13:08:48|17.3634
13:08:49|17.3634
13:08:50|17.3634
13:08:51|17.3634
13:08:52|17.37
13:08:53|17.37
13:08:54|17.3753
13:08:55|17.3753
13:08:56|17.3753
13:08:57|17.37
13:08:58|17.3684
13:09:00|17.3684
13:09:01|17.3517
13:09:02|17.3634
13:09:03|17.3618
13:09:05|17.3775
13:09:05|17.3775
13:09:06|17.3775
13:09:07|17.372
13:09:08|17.3816
13:09:09|17.3816
13:09:10|17.3816
13:09:11|17.3816
13:09:12|17.3734
13:09:13|17.3748
13:09:14|17.3886
13:09:15|17.3927
13:09:16|17.3922
13:09:17|17.3922
13:09:18|17.3973
13:09:19|17.3973
13:09:20|17.3949
13:09:21|17.3949
13:09:22|17.4
13:09:24|17.3945
13:09:25|17.3945
13:09:25|17.3945
13:09:28|17.3843
13:09:28|17.3874
13:09:29|17.3873
13:09:30|17.4
13:09:31|17.3937
13:09:32|17.3937
13:09:33|17.3998
13:09:34|17.3998
13:09:35|17.3998
13:09:36|17.3897
13:09:37|17.3897
13:09:38|17.3887
13:09:39|17.3845
13:09:40|17.3888
13:09:41|17.38
13:09:42|17.38
13:09:43|17.38
13:09:45|17.372
13:09:45|17.3757
13:09:46|17.3757
13:09:47|17.3757
13:09:48|17.3602
13:09:49|17.3602
13:09:50|17.3645
13:09:51|17.3711
13:09:52|17.3614
13:09:53|17.3645
13:09:54|17.3709
13:09:56|17.3709
13:09:57|17.3642
13:09:58|17.3645
13:09:59|17.3645
13:09:59|17.3645
13:10:01|17.3715
13:10:03|17.3725
13:10:03|17.3725
13:10:04|17.3716
13:10:05|17.3831
13:10:06|17.3821
13:10:07|17.3818
13:10:08|17.3887
13:10:09|17.3887
13:10:11|17.3887
13:10:12|17.3937
13:10:13|17.392
13:10:14|17.3901
13:10:15|17.3901
13:10:16|17.4031
13:10:17|17.4031
13:10:18|17.3961
13:10:19|17.3961
13:10:20|17.3901
13:10:21|17.3961
13:10:22|17.398
13:10:23|17.398
13:10:24|17.398
13:10:26|17.3965
13:10:27|17.3965
13:10:28|17.3965
13:10:30|17.3961
13:10:30|17.3961
13:10:31|17.4047
13:10:32|17.4026
13:10:33|17.4026
13:10:35|17.4074
13:10:36|17.397
13:10:37|17.397
13:10:38|17.4069
13:10:39|17.4069
13:10:40|17.4074
13:10:41|17.4136
13:10:42|17.4132
13:10:43|17.4081
13:10:44|17.4013
13:10:45|17.3826
13:10:46|17.3909
13:10:47|17.39
13:10:48|17.39
13:10:49|17.3855
13:10:50|17.3772
13:10:52|17.37
13:10:53|17.3701
13:10:53|17.3543
13:10:55|17.3543
13:10:55|17.3701
13:10:57|17.3701
13:10:57|17.3701
13:10:58|17.3718
13:11:00|17.3718
13:11:01|17.3701
13:11:01|17.3701
13:11:03|17.3558
13:11:04|17.3703
13:11:04|17.3706
13:11:06|17.3737
13:11:06|17.3737
13:11:07|17.3737
13:11:08|17.3793
13:11:09|17.3793
13:11:10|17.3793
13:11:11|17.3793
13:11:12|17.367
13:11:14|17.367
13:11:14|17.367
13:11:16|17.361
13:11:16|17.3692
13:11:17|17.3515
13:11:18|17.3516
13:11:19|17.3452
13:11:20|17.3452
13:11:22|17.3452
13:11:22|17.3437
13:11:24|17.3437
13:11:24|17.3402
13:11:26|17.3402
13:11:28|17.3402
13:11:29|17.3402
13:11:30|17.3436
13:11:31|17.3436
13:11:32|17.3423
13:11:33|17.3423
13:11:35|17.3371
13:11:35|17.3371
13:11:36|17.3371
13:11:38|17.3371
13:11:39|17.3371
13:11:40|17.3333
13:11:42|17.33
13:11:42|17.3264
13:11:44|17.3264
13:11:44|17.3294
13:11:46|17.3293
13:11:47|17.3292
13:11:47|17.3271
13:11:48|17.3271
13:11:50|17.3243
13:11:51|17.3243
13:11:52|17.3243
13:11:53|17.316
13:11:54|17.3243
13:11:55|17.3274
13:11:56|17.3263
13:11:57|17.3371
13:11:58|17.338
13:11:59|17.338
13:12:00|17.338
13:12:01|17.338
13:12:02|17.338
13:12:03|17.338
13:12:04|17.338
13:12:05|17.338
13:12:06|17.338
13:12:07|17.3394
13:12:08|17.3394
13:12:09|17.3394
13:12:11|17.3599
13:12:12|17.3599
13:12:13|17.3599
13:12:14|17.3599
13:12:15|17.3446
13:12:16|17.3446
13:12:17|17.3426
13:12:18|17.3426
13:12:18|17.3506
13:12:19|17.3506
13:12:20|17.3506
13:12:21|17.3506
13:12:23|17.3599
13:12:24|17.3599
13:12:25|17.3599
13:12:26|17.3599
13:12:26|17.3559
13:12:28|17.3559
13:12:30|17.3559
13:12:31|17.3604
13:12:32|17.3604
13:12:32|17.3679
13:12:35|17.3679
13:12:35|17.3832
13:12:36|17.3832
13:12:37|17.3832
13:12:38|17.387
13:12:40|17.387
13:12:41|17.387
13:12:42|17.377
13:12:43|17.377
13:12:43|17.377
13:12:45|17.3829
13:12:46|17.4
13:12:47|17.3912
13:12:48|17.3854
13:12:49|17.3854
13:12:50|17.3854
13:12:51|17.3902
13:12:52|17.3902
13:12:53|17.3953
13:12:53|17.3831
13:12:55|17.3831
13:12:56|17.3831
13:12:57|17.3945
13:12:58|17.3945
13:12:59|17.3945
13:13:00|17.3866
13:13:00|17.3866
13:13:03|17.3886
13:13:03|17.3886
13:13:04|17.3889
13:13:05|17.3889
13:13:07|17.3905
13:13:08|17.3905
13:13:09|17.3787
13:13:10|17.3787
13:13:11|17.3712
13:13:12|17.3711
13:13:12|17.3711
13:13:14|17.3711
13:13:15|17.3631
13:13:16|17.3631
13:13:17|17.3548
13:13:17|17.3548
13:13:19|17.355
13:13:20|17.3563
13:13:21|17.3545
13:13:22|17.3545
13:13:24|17.3606
13:13:24|17.3561
13:13:25|17.3561
13:13:26|17.3561
13:13:28|17.3615
13:13:29|17.3615
13:13:31|17.3615
13:13:32|17.3615
13:13:33|17.3515
13:13:34|17.3515
13:13:35|17.35
13:13:36|17.349
13:13:37|17.349
13:13:38|17.349
13:13:39|17.348
13:13:41|17.3477
13:13:42|17.3468
13:13:43|17.3468
13:13:43|17.3468
13:13:44|17.3437
13:13:46|17.3438
13:13:47|17.3333
13:13:48|17.3333
13:13:48|17.3333
13:13:50|17.3333
13:13:50|17.3333
13:13:52|17.3333
13:13:52|17.331
13:13:54|17.331
13:13:54|17.331
13:13:55|17.331
13:13:56|17.3311
13:13:58|17.3311
13:13:58|17.3311
13:13:59|17.3307
13:14:01|17.3262
13:14:02|17.3183
13:14:03|17.3183
13:14:04|17.3183
13:14:06|17.3213
13:14:06|17.3213
13:14:08|17.3213
13:14:08|17.3203
13:14:09|17.331
13:14:10|17.331
13:14:12|17.3488
13:14:13|17.3488
13:14:14|17.3488
13:14:15|17.35
13:14:16|17.3463
13:14:17|17.336
13:14:18|17.336
13:14:20|17.336
13:14:21|17.33
13:14:21|17.33
13:14:22|17.3408
13:14:24|17.3408
13:14:25|17.3408
13:14:26|17.3419
13:14:27|17.3419
13:14:28|17.3419
13:14:30|17.3419
13:14:31|17.3419
13:14:32|17.3419
13:14:33|17.3419
13:14:34|17.3225
13:14:36|17.3225
13:14:37|17.3225
13:14:37|17.3225
13:14:39|17.3285
13:14:39|17.3285
13:14:41|17.3285
13:14:42|17.3285
13:14:43|17.3285
13:14:43|17.3285
13:14:44|17.333
13:14:46|17.333
13:14:46|17.333
13:14:48|17.333
13:14:49|17.333
13:14:50|17.333
13:14:50|17.3419
13:14:52|17.3419
13:14:52|17.3419
13:14:53|17.3419
13:14:54|17.3419
13:14:55|17.3419
13:14:57|17.3419
13:14:58|17.3419
13:14:59|17.3379
13:14:59|17.3419
13:15:00|17.3419
13:15:01|17.3497
13:15:02|17.3497
13:15:04|17.36
13:15:05|17.3574
13:15:05|17.3662
13:15:07|17.3719
13:15:07|17.3719
13:15:09|17.3679
13:15:10|17.3679
13:15:10|17.3679
13:15:11|17.363
13:15:12|17.363
13:15:14|17.363
13:15:14|17.384
13:15:16|17.387
13:15:16|17.3845
13:15:17|17.3816
13:15:19|17.3784
13:15:20|17.3865
13:15:21|17.3785
13:15:22|17.3785
13:15:23|17.3794
13:15:24|17.3794
13:15:26|17.3701
13:15:26|17.387
13:15:27|17.3958
13:15:29|17.3958
13:15:30|17.392
13:15:31|17.3811
13:15:32|17.3811
13:15:33|17.3873
13:15:35|17.3889
13:15:36|17.3889
13:15:37|17.3889
13:15:38|17.3936
13:15:40|17.3936
13:15:41|17.4007
13:15:42|17.41
13:15:43|17.4092
13:15:44|17.4092
13:15:45|17.4092
13:15:46|17.4092
13:15:47|17.4092
13:15:48|17.4092
13:15:49|17.4092
13:15:50|17.414
13:15:50|17.42
13:15:52|17.4168
13:15:53|17.417
13:15:54|17.42
13:15:55|17.42
13:15:56|17.4063
13:15:57|17.4069
13:15:58|17.4069
13:15:59|17.4
13:16:00|17.39
13:16:00|17.3889
13:16:02|17.3848
13:16:02|17.3734
13:16:04|17.388
13:16:04|17.388
13:16:05|17.3719
13:16:06|17.3693
13:16:08|17.3744
13:16:09|17.3835
13:16:10|17.3848
13:16:11|17.3848
13:16:12|17.3848
13:16:13|17.3848
13:16:14|17.3755
13:16:15|17.3755
13:16:15|17.3755
13:16:17|17.3755
13:16:18|17.3796
13:16:19|17.3796
13:16:20|17.3796
13:16:21|17.368
13:16:22|17.3642
13:16:23|17.3756
13:16:25|17.3756
13:16:26|17.3756
13:16:26|17.3756
13:16:28|17.3575
13:16:28|17.3575
13:16:30|17.363
13:16:32|17.363
13:16:33|17.358
13:16:35|17.358
13:16:35|17.3573
13:16:36|17.3573
13:16:37|17.3573
13:16:38|17.3621
13:16:39|17.3621
13:16:41|17.3621
13:16:43|17.3515
13:16:43|17.3515
13:16:44|17.3515
13:16:45|17.3558
13:16:47|17.3437
13:16:47|17.3437
13:16:48|17.3455
13:16:50|17.3455
13:16:51|17.3611
13:16:52|17.3611
13:16:53|17.3611
13:16:54|17.3611
13:16:55|17.3611
13:16:56|17.3418
13:16:57|17.3418
13:16:58|17.3418
13:16:59|17.3613
13:17:00|17.3613
13:17:01|17.3473
13:17:02|17.3473
13:17:04|17.3473
13:17:04|17.3473
13:17:05|17.3473
13:17:06|17.3545
13:17:07|17.3545
13:17:08|17.3545
13:17:10|17.3545
13:17:10|17.3545
13:17:11|17.3545
13:17:12|17.3545
13:17:14|17.3545
13:17:14|17.3545
13:17:16|17.3518
13:17:17|17.3405
13:17:17|17.3405
13:17:19|17.3405
13:17:19|17.3405
13:17:20|17.3405
13:17:21|17.3386
13:17:23|17.3386
13:17:23|17.3386
13:17:25|17.3386
13:17:25|17.331
13:17:26|17.3338
13:17:27|17.3338
13:17:28|17.3338
13:17:29|17.3305
13:17:30|17.3305
13:17:32|17.3351
13:17:33|17.3412
13:17:35|17.3412
13:17:36|17.3412
13:17:37|17.3412
13:17:39|17.3412
13:17:40|17.3283
13:17:41|17.3283
13:17:42|17.3293
13:17:43|17.3262
13:17:44|17.3262
13:17:45|17.3262
13:17:46|17.3298
13:17:47|17.3298
13:17:48|17.3298
13:17:49|17.3298
13:17:50|17.3298
13:17:51|17.3191
13:17:52|17.3191
13:17:53|17.3285
13:17:54|17.3285
13:17:55|17.3285
13:17:56|17.3285
13:17:57|17.3285
13:17:58|17.3285
13:17:59|17.3285
13:18:00|17.3285
13:18:01|17.3363
13:18:02|17.3409
13:18:03|17.3408
13:18:04|17.3408
13:18:06|17.353
13:18:07|17.3521
13:18:07|17.3521
13:18:09|17.3521
13:18:10|17.3521
13:18:11|17.3545
13:18:12|17.3545
13:18:13|17.3444
13:18:14|17.3516
13:18:15|17.3516
13:18:16|17.3512
13:18:17|17.36
13:18:18|17.36
13:18:19|17.362
13:18:20|17.362
13:18:21|17.362
13:18:22|17.361
13:18:23|17.361
13:18:24|17.3719
13:18:25|17.371
13:18:26|17.371
13:18:27|17.37
13:18:28|17.377
13:18:29|17.3738
13:18:30|17.3738
13:18:31|17.3738
13:18:32|17.3738
13:18:34|17.3812
13:18:35|17.3887
13:18:36|17.3887
13:18:38|17.3849
13:18:39|17.3887
13:18:40|17.3887
13:18:41|17.3887
13:18:42|17.3835
13:18:43|17.3835
13:18:44|17.3835
13:18:45|17.3835
13:18:46|17.3835
13:18:47|17.3862
13:18:48|17.3859
13:18:49|17.3859
13:18:50|17.3859
13:18:51|17.3859
13:18:52|17.3783
13:18:53|17.3783
13:18:54|17.3783
13:18:55|17.3613
13:18:56|17.3613
13:18:57|17.3613
13:18:58|17.3665
13:18:59|17.3706
13:19:00|17.3706
13:19:01|17.3706
13:19:02|17.3706
13:19:03|17.3733
13:19:04|17.3741
13:19:05|17.3741
13:19:07|17.3698
13:19:08|17.3698
13:19:09|17.3651
13:19:10|17.3651
13:19:11|17.3651
13:19:12|17.3651
13:19:13|17.3651
13:19:14|17.3651
13:19:15|17.3651
13:19:15|17.3651
13:19:17|17.3651
13:19:18|17.3499
13:19:19|17.3499
13:19:20|17.3499
13:19:21|17.3535
13:19:22|17.3535
13:19:23|17.3569
13:19:24|17.3599
13:19:24|17.364
13:19:25|17.3584
13:19:27|17.3584
13:19:28|17.3584
13:19:29|17.3515
13:19:30|17.3515
13:19:31|17.3473
13:19:31|17.3489
13:19:33|17.3582
13:19:34|17.3648
13:19:36|17.3558
13:19:38|17.3551
13:19:38|17.3551
13:19:39|17.3551
13:19:41|17.3437
13:19:43|17.3437
13:19:43|17.348
13:19:44|17.348
13:19:45|17.3414
13:19:47|17.3415
13:19:49|17.3515
13:19:49|17.3515
13:19:50|17.3548
13:19:51|17.3548
13:19:52|17.3548
13:19:53|17.3548
13:19:54|17.3548
13:19:55|17.3548
13:19:56|17.3548
13:19:57|17.3548
13:19:59|17.3548
13:20:00|17.3489
13:20:01|17.3489
13:20:02|17.3489
13:20:03|17.3489
13:20:04|17.3489
13:20:05|17.3489
13:20:06|17.3489
13:20:07|17.3489
13:20:08|17.3489
13:20:09|17.3489
13:20:10|17.3489
13:20:11|17.3489
13:20:12|17.3437
13:20:13|17.3437
13:20:14|17.3437
13:20:15|17.3437
13:20:16|17.3431
13:20:17|17.3333
13:20:18|17.3333
13:20:19|17.3333
13:20:20|17.3333
13:20:21|17.3333
13:20:22|17.3333
13:20:23|17.3333
13:20:24|17.3333
13:20:25|17.3333
13:20:26|17.3333
13:20:27|17.3333
13:20:28|17.3333
13:20:29|17.3333
13:20:30|17.3301
13:20:31|17.3301
13:20:32|17.3301
13:20:33|17.3301
13:20:34|17.3329
13:20:36|17.3329
13:20:37|17.3369
13:20:39|17.3428
13:20:40|17.3415
13:20:41|17.3415
13:20:42|17.3415
13:20:43|17.3415
13:20:44|17.3415
13:20:45|17.3415
13:20:46|17.3415
13:20:47|17.3469
13:20:48|17.3415
13:20:49|17.3415
13:20:50|17.3415
13:20:51|17.3415
13:20:52|17.3415
13:20:53|17.3275
13:20:54|17.3206
13:20:55|17.3206
13:20:56|17.3206
13:20:57|17.3206
13:20:58|17.3206
13:20:59|17.3206
13:21:00|17.3256
13:21:01|17.3239
13:21:02|17.3239
13:21:03|17.3239
13:21:04|17.3239
13:21:05|17.3239
13:21:06|17.3239
13:21:07|17.3382
13:21:08|17.3415
13:21:09|17.3415
13:21:10|17.3415
13:21:11|17.3432
13:21:12|17.3432
13:21:13|17.3432
13:21:15|17.3432
13:21:15|17.3432
13:21:16|17.3401
13:21:17|17.34
13:21:19|17.34
13:21:19|17.34
13:21:20|17.34
13:21:21|17.34
13:21:22|17.34
13:21:23|17.34
13:21:25|17.34
13:21:25|17.332
13:21:26|17.332
13:21:27|17.332
13:21:28|17.332
13:21:29|17.332
13:21:31|17.332
13:21:31|17.332
13:21:32|17.332
13:21:34|17.332
13:21:34|17.32
13:21:36|17.32
13:21:38|17.32
13:21:39|17.32
13:21:40|17.32
13:21:41|17.3248
13:21:42|17.3248
13:21:43|17.3248
13:21:44|17.3248
13:21:45|17.322
13:21:46|17.322
13:21:47|17.322
13:21:48|17.322
13:21:49|17.322
13:21:50|17.322
13:21:51|17.3232
13:21:52|17.3188
13:21:53|17.3188
13:21:54|17.3188
13:21:55|17.3188
13:21:56|17.3188
13:21:57|17.3156
13:21:58|17.3156
13:21:59|17.3156
13:22:00|17.3156
13:22:01|17.3156
13:22:02|17.3156
13:22:03|17.3156
13:22:04|17.3212
13:22:05|17.3212
13:22:06|17.3212
13:22:07|17.3212
13:22:08|17.3221
13:22:09|17.3221
13:22:10|17.32
13:22:11|17.3221
13:22:12|17.32
13:22:13|17.32
13:22:15|17.32
13:22:15|17.29
13:22:17|17.2877
13:22:18|17.2877
13:22:19|17.2877
13:22:20|17.2877
13:22:21|17.2877
13:22:22|17.2877
13:22:23|17.2877
13:22:24|17.2884
13:22:25|17.2884
13:22:26|17.2913
13:22:27|17.2913
13:22:28|17.2913
13:22:29|17.2943
13:22:30|17.2934
13:22:31|17.292
13:22:32|17.292
13:22:33|17.292
13:22:34|17.292
13:22:35|17.292
13:22:36|17.292
13:22:38|17.2889
13:22:39|17.2889
13:22:40|17.2889
13:22:41|17.2889
13:22:42|17.2889
13:22:43|17.2909
13:22:44|17.2909
13:22:45|17.2909
13:22:46|17.2909
13:22:47|17.2909
13:22:48|17.2909
13:22:50|17.2909
13:22:51|17.2939
13:22:52|17.2939
13:22:53|17.2958
13:22:54|17.2958
13:22:55|17.2988
13:22:56|17.2988
13:22:57|17.2988
13:22:58|17.2988
13:22:59|17.2988
13:23:00|17.2988
13:23:01|17.2988
13:23:03|17.2812
13:23:04|17.277
13:23:05|17.2752
13:23:05|17.2752
13:23:07|17.2654
13:23:08|17.2639
13:23:09|17.2674
13:23:10|17.2674
13:23:10|17.2674
13:23:12|17.2674
13:23:13|17.2674
13:23:14|17.2752
13:23:15|17.2747
13:23:16|17.2747
13:23:17|17.2812
13:23:17|17.2812
13:23:19|17.2812
13:23:20|17.2812
13:23:21|17.2829
13:23:22|17.2829
13:23:23|17.2829
13:23:24|17.2814
13:23:25|17.2814
13:23:26|17.2814
13:23:27|17.2814
13:23:28|17.2881
13:23:29|17.2918
13:23:30|17.2918
13:23:31|17.2918
13:23:32|17.2926
13:23:33|17.2898
13:23:34|17.2834
13:23:35|17.2834
13:23:36|17.2834
13:23:37|17.2834
13:23:38|17.2834
13:23:40|17.2829
13:23:42|17.2829
13:23:42|17.2829
13:23:43|17.2829
13:23:44|17.2829
13:23:46|17.2769
13:23:46|17.2769
13:23:47|17.2769
13:23:50|17.2834
13:23:50|17.2834
13:23:51|17.2834
13:23:52|17.2758
13:23:53|17.2758
13:23:55|17.2772
13:23:56|17.2772
13:23:58|17.2772
13:23:58|17.2772
13:23:59|17.2772
13:24:00|17.279
13:24:02|17.279
13:24:03|17.279
13:24:04|17.279
13:24:05|17.279
13:24:07|17.2817
13:24:07|17.2817
13:24:08|17.2808
13:24:09|17.2806
13:24:10|17.2806
13:24:11|17.2806
13:24:12|17.2711
13:24:13|17.2787
13:24:14|17.2807
13:24:15|17.2807
13:24:16|17.2807
13:24:17|17.2807
13:24:18|17.2807
13:24:19|17.2807
13:24:20|17.2807
13:24:21|17.2807
13:24:23|17.2807
13:24:23|17.2807
13:24:24|17.2807
13:24:25|17.2807
13:24:26|17.2785
13:24:27|17.2785
13:24:28|17.2736
13:24:29|17.2791
13:24:30|17.2731
13:24:31|17.2731
13:24:32|17.2731
13:24:33|17.2731
13:24:34|17.2683
13:24:36|17.2807
13:24:37|17.2795
13:24:38|17.2795
13:24:40|17.2795
13:24:40|17.2795
13:24:41|17.2795
13:24:43|17.2919
13:24:45|17.2919
13:24:46|17.2947
13:24:47|17.2947
13:24:48|17.3051
13:24:49|17.3051
13:24:50|17.3051
13:24:51|17.3051
13:24:53|17.3049
13:24:54|17.3049
13:24:54|17.3066
13:24:55|17.312
13:24:57|17.316
13:24:58|17.3229
13:24:59|17.3229
13:25:00|17.3229
13:25:01|17.3203
13:25:02|17.3203
13:25:03|17.3203
13:25:04|17.3203
13:25:05|17.3203
13:25:06|17.3256
13:25:07|17.3342
13:25:08|17.3342
13:25:09|17.346
13:25:10|17.346
13:25:11|17.3515
13:25:12|17.3609
13:25:13|17.3609
13:25:14|17.3639
13:25:15|17.3687
13:25:16|17.3595
13:25:17|17.3594
13:25:18|17.3703
13:25:19|17.3703
13:25:20|17.3703
13:25:21|17.3703
13:25:22|17.3703
13:25:23|17.3565
13:25:24|17.3454
13:25:25|17.3454
13:25:26|17.3454
13:25:27|17.3454
13:25:28|17.3454
13:25:29|17.3373
13:25:30|17.3373
13:25:31|17.333
13:25:32|17.333
13:25:33|17.333
13:25:34|17.333
13:25:35|17.333
13:25:36|17.333
13:25:37|17.333
13:25:38|17.3435
13:25:39|17.3491
13:25:41|17.3703
13:25:42|17.3703
13:25:43|17.3709
13:25:44|17.3714
13:25:46|17.3719
13:25:46|17.3719
13:25:48|17.3719
13:25:49|17.3719
13:25:50|17.378
13:25:51|17.376
13:25:51|17.376
13:25:53|17.376
13:25:53|17.3739
13:25:54|17.3739
13:25:56|17.3672
13:25:58|17.3564
13:25:59|17.3564
13:26:00|17.3564
13:26:00|17.3564
13:26:02|17.3533
13:26:03|17.35
13:26:04|17.35
13:26:05|17.35
13:26:06|17.35
13:26:07|17.35
13:26:08|17.35
13:26:09|17.35
13:26:10|17.35
13:26:11|17.35
13:26:12|17.3342
13:26:13|17.3342
13:26:15|17.3319
13:26:15|17.3064
13:26:16|17.3064
13:26:17|17.3324
13:26:18|17.3324
13:26:19|17.3281
13:26:21|17.3281
13:26:22|17.3227
13:26:23|17.3227
13:26:24|17.317
13:26:25|17.317
13:26:26|17.317
13:26:27|17.3156
13:26:28|17.3156
13:26:29|17.3126
13:26:30|17.3201
13:26:31|17.3201
13:26:32|17.3179
13:26:33|17.3179
13:26:34|17.3179
13:26:35|17.3179
13:26:36|17.3179
13:26:37|17.3179
13:26:38|17.3132
13:26:39|17.3132
13:26:41|17.3132
13:26:42|17.3132
13:26:42|17.3064
13:26:44|17.3
13:26:45|17.2928
13:26:46|17.2885
13:26:47|17.2886
13:26:48|17.2886
13:26:49|17.2886
13:26:50|17.2965
13:26:51|17.2942
13:26:52|17.2942
13:26:53|17.2987
13:26:54|17.2987
13:26:55|17.2987
13:26:56|17.2987
13:26:57|17.2987
13:26:58|17.2987
13:26:59|17.2987
13:27:00|17.2987
13:27:01|17.2971
13:27:02|17.2994
13:27:03|17.2994
13:27:04|17.297
13:27:05|17.297
13:27:06|17.2881
13:27:07|17.2881
13:27:08|17.2881
13:27:09|17.2881
13:27:10|17.2881
13:27:11|17.2876
13:27:12|17.2876
13:27:14|17.2876
13:27:16|17.275
13:27:16|17.2735
13:27:17|17.2735
13:27:18|17.2751
13:27:19|17.2843
13:27:20|17.2843
13:27:21|17.2843
13:27:22|17.273
13:27:23|17.273
13:27:24|17.273
13:27:26|17.2677
13:27:27|17.2677
13:27:28|17.2677
13:27:29|17.2677
13:27:30|17.2761
13:27:31|17.2761
13:27:32|17.2761
13:27:33|17.2761
13:27:34|17.2831
13:27:35|17.2831
13:27:36|17.2831
13:27:37|17.2831
13:27:38|17.2831
13:27:39|17.2831
13:27:40|17.2776
13:27:41|17.2776
13:27:43|17.2776
13:27:44|17.2831
13:27:45|17.2831
13:27:47|17.2809
13:27:47|17.2809
13:27:48|17.2809
13:27:50|17.2809
13:27:50|17.2753
13:27:52|17.2753
13:27:52|17.2755
13:27:53|17.2755
13:27:54|17.2689
13:27:55|17.2689
13:27:56|17.2706
13:27:57|17.2706
13:27:58|17.2706
13:27:59|17.2706
13:28:00|17.2706
13:28:01|17.2573
13:28:02|17.261
13:28:03|17.261
13:28:05|17.2555
13:28:05|17.2555
13:28:06|17.2555
13:28:07|17.2554
13:28:08|17.2554
13:28:09|17.2554
13:28:10|17.2554
13:28:11|17.2554
13:28:13|17.2554
13:28:13|17.2554
13:28:14|17.253
13:28:15|17.253
13:28:16|17.253
13:28:17|17.2575
13:28:18|17.2706
13:28:20|17.2775
13:28:20|17.2749
13:28:21|17.2779
13:28:22|17.28
13:28:24|17.2805
13:28:25|17.29
13:28:26|17.29
13:28:27|17.29
13:28:28|17.2934
13:28:29|17.2934
13:28:30|17.2996
13:28:31|17.2996
13:28:32|17.2996
13:28:33|17.2996
13:28:34|17.2959
13:28:35|17.2959
13:28:37|17.29
13:28:37|17.29
13:28:38|17.29
13:28:39|17.29
13:28:40|17.29
13:28:41|17.29
13:28:42|17.29
13:28:44|17.2964
13:28:46|17.2964
13:28:47|17.2964
13:28:48|17.2964
13:28:49|17.2964
13:28:49|17.2964
13:28:50|17.2947
13:28:52|17.2947
13:28:52|17.2877
13:28:54|17.2822
13:28:55|17.2822
13:28:56|17.2822
13:28:57|17.2822
13:28:58|17.2822
13:28:59|17.2821
13:29:00|17.2821
13:29:01|17.2844
13:29:02|17.2844
13:29:03|17.2844
13:29:04|17.2844
13:29:05|17.2809
13:29:06|17.2862
13:29:07|17.2862
13:29:08|17.2862
13:29:09|17.2862
13:29:10|17.2862
13:29:11|17.2862
13:29:12|17.2965
13:29:13|17.2965
13:29:14|17.2965
13:29:15|17.3048
13:29:17|17.3048
13:29:17|17.2902
13:29:19|17.2902
13:29:19|17.2864
13:29:21|17.2914
13:29:21|17.2914
13:29:23|17.2914
13:29:23|17.2893
13:29:24|17.2878
13:29:26|17.2878
13:29:26|17.2834
13:29:28|17.2834
13:29:29|17.2815
13:29:29|17.2815
13:29:31|17.2815
13:29:31|17.2902
13:29:33|17.2902
13:29:33|17.2801
13:29:34|17.2801
13:29:35|17.2801
13:29:36|17.2826
13:29:37|17.28
13:29:38|17.2726
13:29:39|17.2726
13:29:40|17.2785
13:29:41|17.2785
13:29:42|17.2801
13:29:44|17.2801
13:29:46|17.2906
13:29:47|17.2906
13:29:49|17.2906
13:29:50|17.2906
13:29:51|17.2878
13:29:53|17.2878
13:29:54|17.2878
13:29:55|17.2878
13:29:56|17.2878
13:29:57|17.2878
13:29:57|17.2705
13:29:59|17.2705
13:29:59|17.2705
13:30:01|17.2712
13:30:01|17.2783
13:30:03|17.2783
13:30:03|17.2835
13:30:04|17.2885
13:30:06|17.2885
13:30:07|17.2885
13:30:07|17.2885
13:30:08|17.2885
13:30:09|17.2748
13:30:11|17.2748
13:30:12|17.2685
13:30:12|17.2662
13:30:14|17.2584
13:30:15|17.2584
13:30:15|17.2584
13:30:16|17.2584
13:30:17|17.2584
13:30:19|17.2584
13:30:20|17.2584
13:30:20|17.247
13:30:21|17.2499
13:30:22|17.2463
13:30:24|17.242
13:30:25|17.2394
13:30:25|17.2407
13:30:26|17.2407
13:30:28|17.2407
13:30:28|17.25
13:30:30|17.2601
13:30:31|17.2577
13:30:31|17.2632
13:30:33|17.2632
13:30:33|17.2632
13:30:34|17.2632
13:30:35|17.2548
13:30:37|17.2586
13:30:37|17.2586
13:30:38|17.2665
13:30:39|17.2665
13:30:41|17.2665
13:30:41|17.2807
13:30:43|17.2807
13:30:45|17.2807
13:30:46|17.2807
13:30:47|17.2813
13:30:48|17.29
13:30:49|17.29
13:30:50|17.2813
13:30:52|17.2771
13:30:53|17.2771
13:30:54|17.2772
13:30:55|17.2772
13:30:56|17.2656
13:30:57|17.2656
13:30:58|17.2646
13:31:00|17.2584
13:31:00|17.2584
13:31:01|17.2526
13:31:02|17.2599
13:31:03|17.248
13:31:04|17.245
13:31:05|17.2427
13:31:06|17.2311
13:31:07|17.2259
13:31:09|17.2259
13:31:10|17.2259
13:31:11|17.2244
13:31:12|17.2228
13:31:13|17.215
13:31:14|17.2206
13:31:15|17.2206
13:31:16|17.2201
13:31:16|17.2201
13:31:18|17.2243
13:31:18|17.2222
13:31:20|17.2222
13:31:21|17.2446
13:31:21|17.2446
13:31:23|17.2446
13:31:24|17.2446
13:31:25|17.2446
13:31:27|17.2446
13:31:27|17.2317
13:31:28|17.2317
13:31:29|17.2317
13:31:30|17.2401
13:31:31|17.245
13:31:32|17.245
13:31:33|17.247
13:31:34|17.2424
13:31:35|17.2424
13:31:37|17.2424
13:31:38|17.2424
13:31:39|17.2424
13:31:41|17.2354
13:31:41|17.2269
13:31:42|17.2269
13:31:43|17.2269
13:31:44|17.2269
13:31:46|17.2269
13:31:48|17.2371
13:31:49|17.2371
13:31:51|17.2371
13:31:51|17.2254
13:31:52|17.2254
13:31:53|17.2254
13:31:54|17.2254
13:31:56|17.216
13:31:57|17.2086
13:31:58|17.2134
13:31:59|17.2051
13:32:00|17.2223
13:32:01|17.2223
13:32:02|17.2223
13:32:03|17.2223
13:32:04|17.2223
13:32:05|17.2223
13:32:06|17.214
13:32:07|17.2313
13:32:08|17.2347
13:32:09|17.2347
13:32:10|17.223
13:32:11|17.223
13:32:12|17.223
13:32:13|17.223
13:32:14|17.223
13:32:15|17.223
13:32:16|17.223
13:32:17|17.223
13:32:18|17.223
13:32:19|17.2354
13:32:20|17.2394
13:32:21|17.2394
13:32:22|17.2324
13:32:23|17.2324
13:32:24|17.2324
13:32:26|17.2324
13:32:27|17.2324
13:32:27|17.239
13:32:28|17.2386
13:32:29|17.2386
13:32:30|17.2343
13:32:31|17.245
13:32:32|17.2331
13:32:34|17.2331
13:32:34|17.2331
13:32:36|17.231
13:32:37|17.2299
13:32:37|17.2299
13:32:38|17.2299
13:32:39|17.2299
13:32:40|17.2299
13:32:41|17.2299
13:32:42|17.2299
13:32:44|17.239
13:32:45|17.2446
13:32:46|17.2397
13:32:48|17.2396
13:32:48|17.2405
13:32:50|17.245
13:32:51|17.245
13:32:52|17.2463
13:32:53|17.2463
13:32:54|17.2457
13:32:55|17.2457
13:32:57|17.2457
13:32:58|17.239
13:32:59|17.239
13:33:00|17.2334
13:33:01|17.2335
13:33:02|17.2256
13:33:03|17.2144
13:33:04|17.22
13:33:05|17.2223
13:33:06|17.2223
13:33:07|17.2223
13:33:08|17.2223
13:33:09|17.2223
13:33:10|17.2223
13:33:11|17.2223
13:33:12|17.2189
13:33:13|17.2189
13:33:14|17.2189
13:33:15|17.2163
13:33:16|17.2163
13:33:17|17.2163
13:33:18|17.2207
13:33:20|17.2207
13:33:20|17.2207
13:33:21|17.2207
13:33:23|17.2207
13:33:24|17.2207
13:33:25|17.2207
13:33:25|17.2207
13:33:27|17.2207
13:33:28|17.2208
13:33:28|17.2207
13:33:30|17.2207
13:33:30|17.2207
13:33:31|17.2207
13:33:33|17.2207
13:33:34|17.222
13:33:34|17.222
13:33:37|17.2356
13:33:37|17.2416
13:33:38|17.25
13:33:39|17.2529
13:33:40|17.2532
13:33:41|17.2533
13:33:42|17.2493
13:33:43|17.2493
13:33:44|17.2493
13:33:45|17.2321
13:33:46|17.2258
13:33:48|17.2144
13:33:50|17.2144
13:33:50|17.2144
13:33:52|17.2145
13:33:53|17.2284
13:33:54|17.2163
13:33:56|17.2163
13:33:56|17.2163
13:33:57|17.2163
13:33:58|17.2163
13:33:59|17.2163
13:34:00|17.2178
13:34:01|17.2224
13:34:02|17.2223
13:34:03|17.2312
13:34:04|17.2312
13:34:05|17.2312
13:34:06|17.2424
13:34:07|17.2309
13:34:08|17.2308
13:34:09|17.2167
13:34:10|17.2163
13:34:11|17.2178
13:34:12|17.2248
13:34:13|17.2248
13:34:14|17.2209
13:34:15|17.214
13:34:16|17.2257
13:34:17|17.2173
13:34:19|17.2095
13:34:20|17.2095
13:34:21|17.2152
13:34:23|17.2228
13:34:24|17.2096
13:34:25|17.2095
13:34:26|17.2031
13:34:27|17.2031
13:34:28|17.2031
13:34:29|17.2044
13:34:30|17.2044
13:34:31|17.2089
13:34:32|17.2089
13:34:33|17.2089
13:34:34|17.2089
13:34:35|17.2089
13:34:36|17.2089
13:34:37|17.2139
13:34:39|17.21
13:34:39|17.2075
13:34:41|17.2076
13:34:42|17.2076
13:34:43|17.2076
13:34:44|17.2103
13:34:45|17.2103
13:34:46|17.2166
13:34:47|17.2087
13:34:48|17.2087
13:34:50|17.2088
13:34:51|17.2088
13:34:53|17.2076
13:34:53|17.2076
13:34:55|17.2151
13:34:55|17.2151
13:34:57|17.2151
13:34:58|17.2151
13:34:59|17.2151
13:35:00|17.2292
13:35:01|17.2292
13:35:03|17.2292
13:35:04|17.2394
13:35:05|17.2394
13:35:05|17.2394
13:35:06|17.2394
13:35:08|17.2394
13:35:08|17.2463
13:35:09|17.2505
13:35:10|17.2505
13:35:11|17.2505
13:35:12|17.2592
13:35:14|17.2592
13:35:14|17.269
13:35:15|17.269
13:35:16|17.265
13:35:17|17.2505
13:35:19|17.26
13:35:20|17.26
13:35:20|17.26
13:35:22|17.2642
13:35:23|17.2642
13:35:23|17.2695
13:35:25|17.2756
13:35:25|17.2756
13:35:27|17.2756
13:35:27|17.271
13:35:28|17.271
13:35:30|17.2593
13:35:30|17.2593
13:35:31|17.2593
13:35:32|17.2593
13:35:33|17.2593
13:35:35|17.2781
13:35:36|17.2805
13:35:37|17.2805
13:35:37|17.2774
13:35:39|17.2618
13:35:39|17.2618
13:35:41|17.2618
13:35:42|17.2642
13:35:42|17.2695
13:35:43|17.2695
13:35:44|17.2971
13:35:45|17.2852
13:35:46|17.2905
13:35:47|17.2905
13:35:48|17.2905
13:35:50|17.3
13:35:52|17.2979
13:35:53|17.2934
13:35:54|17.3
13:35:56|17.3066
13:35:58|17.3099
13:35:58|17.2994
13:35:59|17.307
13:36:00|17.307
13:36:01|17.31
13:36:03|17.31
13:36:04|17.3194
13:36:06|17.32
13:36:06|17.32
13:36:07|17.32
13:36:08|17.31
13:36:09|17.31
13:36:10|17.3138
13:36:11|17.3141
13:36:12|17.3006
13:36:13|17.3017
13:36:14|17.2951
13:36:15|17.2951
13:36:16|17.2945
13:36:18|17.3022
13:36:19|17.3022
13:36:20|17.3022
13:36:20|17.3103
13:36:22|17.3098
13:36:23|17.3101
13:36:24|17.3101
13:36:25|17.3101
13:36:26|17.3101
13:36:27|17.3238
13:36:28|17.3399
13:36:29|17.3515
13:36:30|17.329
13:36:31|17.3382
13:36:32|17.3383
13:36:33|17.3349
13:36:34|17.3349
13:36:35|17.3349
13:36:36|17.3435
13:36:37|17.3401
13:36:38|17.3401
13:36:39|17.3515
13:36:40|17.3654
13:36:41|17.3655
13:36:42|17.37
13:36:43|17.3741
13:36:44|17.375
13:36:45|17.3702
13:36:46|17.3613
13:36:47|17.3685
13:36:48|17.3685
13:36:49|17.3685
13:36:50|17.3685
13:36:52|17.3717
13:36:52|17.3681
13:36:54|17.3629
13:36:55|17.3715
13:36:57|17.3723
13:36:58|17.3656
13:36:58|17.3656
13:36:59|17.3714
13:37:00|17.387
13:37:02|17.3887
13:37:02|17.3898
13:37:03|17.4005
13:37:04|17.4069
13:37:06|17.3956
13:37:07|17.4055
13:37:07|17.4055
13:37:08|17.3961
13:37:10|17.4
13:37:11|17.4052
13:37:11|17.3912
13:37:13|17.3954
13:37:13|17.3964
13:37:15|17.3945
13:37:15|17.4052
13:37:17|17.4178
13:37:17|17.4178
13:37:18|17.4197
13:37:19|17.42
13:37:20|17.42
13:37:21|17.42
13:37:23|17.4242
13:37:24|17.45
13:37:25|17.45
13:37:26|17.4463
13:37:28|17.45
13:37:28|17.4499
13:37:29|17.4499
13:37:30|17.45
13:37:31|17.4374
13:37:33|17.4374
13:37:33|17.4446
13:37:34|17.42
13:37:36|17.4372
13:37:37|17.4483
13:37:38|17.45
13:37:38|17.4406
13:37:39|17.4375
13:37:41|17.4175
13:37:42|17.4157
13:37:43|17.4154
13:37:44|17.4168
13:37:45|17.4098
13:37:46|17.4001
13:37:47|17.4001
13:37:48|17.3886
13:37:49|17.3923
13:37:50|17.3824
13:37:51|17.3769
13:37:53|17.3855
13:37:54|17.3879
13:37:55|17.3879
13:37:56|17.415
13:37:57|17.415
13:37:59|17.3938
13:37:59|17.3855
13:38:00|17.3854
13:38:01|17.3754
13:38:03|17.3886
13:38:04|17.3885
13:38:05|17.3885
13:38:06|17.3885
13:38:08|17.3848
13:38:09|17.4
13:38:10|17.3953
13:38:11|17.4157
13:38:12|17.4157
13:38:13|17.3928
13:38:14|17.3928
13:38:15|17.3928
13:38:16|17.3926
13:38:17|17.3848
13:38:18|17.3845
13:38:19|17.3849
13:38:20|17.3862
13:38:21|17.3862
13:38:22|17.3862
13:38:23|17.3769
13:38:24|17.3818
13:38:25|17.3712
13:38:26|17.3712
13:38:27|17.3712
13:38:28|17.3732
13:38:29|17.3977
13:38:30|17.3977
13:38:31|17.3888
13:38:32|17.3888
13:38:33|17.3888
13:38:34|17.3889
13:38:35|17.3889
13:38:36|17.3824
13:38:37|17.3913
13:38:38|17.4019
13:38:39|17.41
13:38:40|17.4
13:38:41|17.4
13:38:42|17.3936
13:38:43|17.3936
13:38:44|17.3936
13:38:45|17.3853
13:38:46|17.3868
13:38:47|17.3868
13:38:48|17.3868
13:38:49|17.3773
13:38:50|17.3868
13:38:51|17.3868
13:38:53|17.3872
13:38:54|17.3835
13:38:55|17.4002
13:38:56|17.3975
13:38:57|17.3644
13:38:58|17.379
13:38:59|17.379
13:39:00|17.3808
13:39:01|17.3808
13:39:02|17.3785
13:39:04|17.3808
13:39:06|17.3868
13:39:06|17.38
13:39:07|17.4005
13:39:09|17.3967
13:39:09|17.4003
13:39:10|17.4003
13:39:12|17.3999
13:39:12|17.3999
13:39:14|17.3999
13:39:16|17.3998
13:39:16|17.3998
13:39:17|17.3879
13:39:18|17.38
13:39:19|17.38
13:39:20|17.38
13:39:21|17.3785
13:39:22|17.3785
13:39:23|17.3785
13:39:24|17.3785
13:39:26|17.3785
13:39:28|17.3712
13:39:28|17.3697
13:39:30|17.3697
13:39:31|17.3697
13:39:32|17.3697
13:39:33|17.3561
13:39:34|17.3561
13:39:34|17.3561
13:39:36|17.3561
13:39:37|17.3558
13:39:39|17.3558
13:39:39|17.3558
13:39:40|17.3558
13:39:41|17.3507
13:39:42|17.3432
13:39:43|17.3432
13:39:44|17.3432
13:39:45|17.3432
13:39:46|17.3333
13:39:47|17.3207
13:39:48|17.3207
13:39:49|17.316
13:39:50|17.3291
13:39:51|17.3442
13:39:52|17.3442
13:39:54|17.3408
13:39:56|17.3598
13:39:56|17.36
13:39:58|17.36
13:39:59|17.36
13:40:00|17.3568
13:40:02|17.3619
13:40:03|17.3719
13:40:04|17.3712
13:40:05|17.3824
13:40:06|17.3886
13:40:07|17.3927
13:40:08|17.3895
13:40:09|17.391
13:40:10|17.4007
13:40:11|17.4075
13:40:12|17.4027
13:40:13|17.3908
13:40:14|17.3992
13:40:16|17.3996
13:40:17|17.4204
13:40:18|17.4107
13:40:18|17.4107
13:40:20|17.4161
13:40:20|17.4091
13:40:21|17.4091
13:40:22|17.4107
13:40:24|17.4107
13:40:24|17.4166
13:40:26|17.4251
13:40:26|17.4289
13:40:27|17.4232
13:40:28|17.4232
13:40:29|17.4232
13:40:30|17.4232
13:40:31|17.4153
13:40:33|17.4153
13:40:33|17.3984
13:40:34|17.4031
13:40:35|17.4031
13:40:36|17.394
13:40:37|17.3951
13:40:38|17.4029
13:40:39|17.4196
13:40:40|17.4196
13:40:41|17.4196
13:40:42|17.4081
13:40:43|17.4099
13:40:44|17.4099
13:40:46|17.4099
13:40:46|17.4061
13:40:47|17.4061
13:40:49|17.4057
13:40:49|17.4057
13:40:51|17.3926
13:40:52|17.3981
13:40:53|17.4107
13:40:54|17.4107
13:40:56|17.407
13:40:57|17.407
13:40:58|17.407
13:40:59|17.4099
13:41:01|17.4099
13:41:02|17.3925
13:41:04|17.3951
13:41:05|17.3951
13:41:05|17.3889
13:41:07|17.3842
13:41:08|17.3855
13:41:08|17.3855
13:41:09|17.3855
13:41:11|17.4023
13:41:12|17.4099
13:41:13|17.4099
13:41:14|17.4225
13:41:15|17.4232
13:41:16|17.4444
13:41:17|17.4444
13:41:18|17.4444
13:41:19|17.4281
13:41:20|17.422
13:41:22|17.422
13:41:24|17.4343
13:41:24|17.4343
13:41:25|17.4343
13:41:26|17.4343
13:41:27|17.4343
13:41:28|17.4343
13:41:29|17.4343
13:41:30|17.4234
13:41:31|17.4169
13:41:32|17.4169
13:41:33|17.4169
13:41:35|17.4167
13:41:35|17.4023
13:41:36|17.4023
13:41:37|17.4023
13:41:38|17.4023
13:41:40|17.4023
13:41:40|17.4005
13:41:41|17.4156
13:41:42|17.4056
13:41:43|17.4164
13:41:45|17.4164
13:41:45|17.4164
13:41:46|17.4088
13:41:47|17.4084
13:41:48|17.4084
13:41:49|17.4084
13:41:50|17.4085
13:41:51|17.4047
13:41:52|17.4046
13:41:53|17.4046
13:41:54|17.4073
13:41:56|17.4073
13:41:58|17.408
13:41:59|17.408
13:42:01|17.408
13:42:01|17.3969
13:42:03|17.387
13:42:04|17.3891
13:42:05|17.3842
13:42:06|17.3819
13:42:07|17.3819
13:42:08|17.3819
13:42:09|17.3819
13:42:10|17.3819
13:42:10|17.3819
13:42:11|17.3905
13:42:12|17.38
13:42:13|17.3781
13:42:15|17.3781
13:42:15|17.3781
13:42:16|17.3777
13:42:17|17.3818
13:42:19|17.3834
13:42:20|17.3834
13:42:20|17.3834
13:42:21|17.3923
13:42:23|17.4006
13:42:24|17.4006
13:42:24|17.4005
13:42:25|17.4005
13:42:26|17.4005
13:42:28|17.3877
13:42:29|17.394
13:42:29|17.394
13:42:30|17.394
13:42:31|17.394
13:42:33|17.394
13:42:34|17.3883
13:42:35|17.3883
13:42:36|17.3879
13:42:36|17.369
13:42:37|17.3687
13:42:38|17.3769
13:42:39|17.3768
13:42:40|17.3779
13:42:41|17.3779
13:42:43|17.3779
13:42:43|17.3808
13:42:45|17.3808
13:42:45|17.3808
13:42:46|17.3808
13:42:47|17.393
13:42:48|17.393
13:42:49|17.3922
13:42:51|17.3984
13:42:52|17.3984
13:42:52|17.4003
13:42:53|17.4004
13:42:54|17.4
13:42:55|17.4
13:42:57|17.3857
13:42:58|17.3857
13:43:00|17.3857
13:43:01|17.4056
13:43:03|17.4056
13:43:04|17.4056
13:43:05|17.4056
13:43:06|17.3983
13:43:07|17.3983
13:43:08|17.3983
13:43:09|17.3983
13:43:10|17.3968
13:43:12|17.3996
13:43:12|17.3901
13:43:14|17.4076
13:43:14|17.4076
13:43:16|17.4098
13:43:17|17.4097
13:43:18|17.4097
13:43:19|17.4025
13:43:20|17.4025
13:43:21|17.3999
13:43:22|17.3999
13:43:23|17.3999
13:43:24|17.3999
13:43:25|17.3999
13:43:26|17.3999
13:43:27|17.4
13:43:28|17.4
13:43:29|17.4
13:43:30|17.3936
13:43:31|17.3936
13:43:32|17.3929
13:43:33|17.394
13:43:34|17.393
13:43:35|17.4026
13:43:36|17.4026
13:43:37|17.4026
13:43:38|17.4026
13:43:39|17.41
13:43:40|17.4164
13:43:41|17.4164
13:43:42|17.427
13:43:43|17.427
13:43:44|17.4267
13:43:45|17.4267
13:43:47|17.4249
13:43:48|17.4271
13:43:49|17.4301
13:43:49|17.4301
13:43:51|17.4371
13:43:52|17.4385
13:43:53|17.4329
13:43:54|17.4249
13:43:55|17.4085
13:43:56|17.4048
13:43:57|17.4048
13:43:59|17.405
13:44:00|17.405
13:44:02|17.405
13:44:02|17.405
13:44:04|17.4
13:44:06|17.3833
13:44:06|17.3833
13:44:08|17.3881
13:44:10|17.3881
13:44:10|17.3881
13:44:12|17.3881
13:44:13|17.3881
13:44:14|17.3881
13:44:14|17.3881
13:44:16|17.3881
13:44:17|17.38
13:44:18|17.3804
13:44:19|17.3734
13:44:19|17.3742
13:44:21|17.3742
13:44:22|17.3742
13:44:23|17.3762
13:44:24|17.3762
13:44:25|17.3703
13:44:26|17.3679
13:44:26|17.3542
13:44:28|17.3532
13:44:28|17.3518
13:44:30|17.3587
13:44:32|17.3452
13:44:32|17.3498
13:44:33|17.3456
13:44:34|17.3533
13:44:35|17.3456
13:44:36|17.3456
13:44:37|17.3456
13:44:38|17.3456
13:44:39|17.3458
13:44:40|17.3458
13:44:41|17.3547
13:44:42|17.3472
13:44:43|17.3472
13:44:44|17.3712
13:44:45|17.3769
13:44:46|17.3769
13:44:47|17.3777
13:44:48|17.3738
13:44:49|17.3738
13:44:50|17.3733
13:44:51|17.3777
13:44:52|17.3773
13:44:53|17.3763
13:44:54|17.3656
13:44:55|17.3711
13:44:56|17.3711
13:44:57|17.3711
13:44:58|17.3711
13:45:00|17.3711
13:45:02|17.3711
13:45:02|17.3646
13:45:04|17.3474
13:45:05|17.3564
13:45:07|17.3626
13:45:07|17.3626
13:45:08|17.3626
13:45:09|17.3626
13:45:10|17.3626
13:45:11|17.3626
13:45:12|17.3626
13:45:13|17.3769
13:45:14|17.3927
13:45:15|17.3989
13:45:17|17.3824
13:45:18|17.3824
13:45:19|17.3824
13:45:20|17.3731
13:45:21|17.3731
13:45:22|17.3731
13:45:23|17.3994
13:45:24|17.3963
13:45:25|17.3839
13:45:26|17.3824
13:45:27|17.3824
13:45:28|17.3864
13:45:29|17.3864
13:45:30|17.3864
13:45:31|17.3864
13:45:32|17.3864
13:45:33|17.4033
13:45:34|17.4033
13:45:35|17.4048
13:45:36|17.401
13:45:37|17.4
13:45:38|17.4
13:45:39|17.3946
13:45:40|17.3946
13:45:41|17.4009
13:45:42|17.4009
13:45:43|17.3973
13:45:44|17.3946
13:45:45|17.3946
13:45:46|17.3946
13:45:47|17.3906
13:45:48|17.3906
13:45:49|17.3906
13:45:50|17.4091
13:45:51|17.399
13:45:52|17.399
13:45:53|17.4008
13:45:54|17.4008
13:45:55|17.4008
13:45:57|17.41
13:45:57|17.41
13:45:58|17.3998
13:45:59|17.4064
13:46:01|17.4064
13:46:03|17.4064
13:46:03|17.42
13:46:05|17.4199
13:46:06|17.4199
13:46:07|17.4199
13:46:09|17.4158
13:46:09|17.4158
13:46:11|17.4151
13:46:12|17.4064
13:46:12|17.4035
13:46:13|17.4035
13:46:14|17.4035
13:46:15|17.3947
13:46:17|17.3947
13:46:18|17.3947
13:46:19|17.3876
13:46:20|17.3866
13:46:21|17.3808
13:46:22|17.3808
13:46:23|17.374
13:46:24|17.374
13:46:25|17.3942
13:46:26|17.3942
13:46:27|17.3942
13:46:28|17.3942
13:46:30|17.3942
13:46:31|17.3979
13:46:32|17.4012
13:46:33|17.4012
13:46:34|17.4012
13:46:35|17.4197
13:46:36|17.4197
13:46:37|17.4197
13:46:38|17.4197
13:46:39|17.4197
13:46:40|17.43
13:46:41|17.4243
13:46:42|17.4278
13:46:43|17.4277
13:46:44|17.4277
13:46:45|17.431
13:46:46|17.4256
13:46:47|17.4256
13:46:48|17.4229
13:46:49|17.4164
13:46:51|17.4111
13:46:51|17.4069
13:46:52|17.4072
13:46:53|17.4072
13:46:54|17.4037
13:46:56|17.4037
13:46:56|17.4122
13:46:58|17.4217
13:46:59|17.4217
13:47:00|17.4187
13:47:01|17.4187
13:47:03|17.4142
13:47:04|17.4142
13:47:05|17.4204
13:47:06|17.4204
13:47:07|17.4147
13:47:08|17.4245
13:47:08|17.4245
13:47:09|17.4106
13:47:10|17.4106
13:47:12|17.3989
13:47:13|17.3989
13:47:14|17.3989
13:47:15|17.387
13:47:16|17.3927
13:47:17|17.3927
13:47:18|17.3842
13:47:19|17.3815
13:47:20|17.3746
13:47:21|17.3757
13:47:22|17.3733
13:47:23|17.3733
13:47:24|17.3801
13:47:25|17.3801
13:47:26|17.3818
13:47:27|17.3808
13:47:28|17.3808
13:47:29|17.3829
13:47:30|17.3794
13:47:31|17.3981
13:47:32|17.3981
13:47:33|17.3945
13:47:34|17.4002
13:47:35|17.3906
13:47:36|17.3956
13:47:37|17.3956
13:47:38|17.3845
13:47:39|17.3805
13:47:40|17.3801
13:47:41|17.3738
13:47:42|17.3738
13:47:44|17.3719
13:47:44|17.37
13:47:46|17.37
13:47:47|17.3743
13:47:48|17.3743
13:47:48|17.3743
13:47:49|17.385
13:47:50|17.385
13:47:52|17.38
13:47:53|17.3887
13:47:54|17.3887
13:47:55|17.3899
13:47:56|17.3899
13:47:57|17.3899
13:47:58|17.4033
13:47:59|17.4051
13:48:00|17.4018
13:48:01|17.4018
13:48:03|17.4057
13:48:04|17.3947
13:48:06|17.41
13:48:07|17.4059
13:48:07|17.3977
13:48:09|17.402
13:48:10|17.3927
13:48:11|17.3927
13:48:13|17.3824
13:48:13|17.3872
13:48:14|17.3965
13:48:15|17.402
13:48:16|17.402
13:48:17|17.402
13:48:18|17.402
13:48:19|17.402
13:48:20|17.402
13:48:21|17.3977
13:48:22|17.3943
13:48:23|17.3943
13:48:24|17.3943
13:48:26|17.3943
13:48:27|17.4004
13:48:29|17.4057
13:48:29|17.4032
13:48:30|17.4069
13:48:31|17.4
13:48:32|17.3996
13:48:33|17.3996
13:48:34|17.3996
13:48:35|17.3956
13:48:36|17.3937
13:48:37|17.3937
13:48:38|17.3769
13:48:39|17.3815
13:48:40|17.3815
13:48:41|17.3677
13:48:42|17.3717
13:48:43|17.3717
13:48:44|17.358
13:48:45|17.3573
13:48:46|17.3581
13:48:47|17.3554
13:48:48|17.3567
13:48:49|17.3637
13:48:50|17.3637
13:48:51|17.3573
13:48:52|17.3582
13:48:53|17.361
13:48:54|17.3575
13:48:55|17.3575
13:48:56|17.3588
13:48:57|17.3588
13:48:58|17.3555
13:48:59|17.3555
13:49:00|17.3555
13:49:01|17.3555
13:49:03|17.3555
13:49:05|17.3555
13:49:06|17.3573
13:49:08|17.3573
13:49:09|17.3608
13:49:10|17.3608
13:49:11|17.3608
13:49:12|17.3608
13:49:13|17.3573
13:49:14|17.3515
13:49:15|17.3515
13:49:16|17.35
13:49:17|17.35
13:49:18|17.355
13:49:19|17.3703
13:49:20|17.3703
13:49:21|17.3618
13:49:22|17.3618
13:49:23|17.3618
13:49:24|17.3848
13:49:25|17.387
13:49:26|17.3772
13:49:27|17.3741
13:49:28|17.3714
13:49:29|17.364
13:49:30|17.3558
13:49:31|17.3558
13:49:32|17.35
13:49:33|17.35
13:49:34|17.3398
13:49:35|17.3334
13:49:36|17.3374
13:49:37|17.3374
13:49:38|17.3374
13:49:39|17.3551
13:49:40|17.3514
13:49:41|17.3671
13:49:42|17.3716
13:49:43|17.3808
13:49:44|17.3936
13:49:45|17.3901
13:49:46|17.3901
13:49:47|17.3901
13:49:48|17.3901
13:49:49|17.3854
13:49:50|17.3721
13:49:51|17.3874
13:49:52|17.3874
13:49:53|17.3874
13:49:54|17.3867
13:49:55|17.3978
13:49:56|17.39
13:49:57|17.3989
13:49:58|17.397
13:49:59|17.397
13:50:00|17.4004
13:50:01|17.4126
13:50:02|17.4126
13:50:03|17.4
13:50:05|17.4099
13:50:06|17.4026
13:50:08|17.4026
13:50:09|17.4082
13:50:10|17.409
13:50:11|17.4078
13:50:12|17.4127
13:50:13|17.41
13:50:14|17.41
13:50:15|17.41
13:50:16|17.4118
13:50:17|17.4099
13:50:18|17.4099
13:50:19|17.4099
13:50:20|17.4099
13:50:21|17.4099
13:50:22|17.4099
13:50:23|17.414
13:50:24|17.414
13:50:25|17.4177
13:50:26|17.4149
13:50:26|17.4149
13:50:28|17.4053
13:50:29|17.4081
13:50:30|17.4018
13:50:31|17.4018
13:50:32|17.394
13:50:33|17.3879
13:50:33|17.3879
13:50:35|17.3824
13:50:36|17.3824
13:50:37|17.3764
13:50:38|17.3712
13:50:39|17.3712
13:50:40|17.3712
13:50:41|17.3824
13:50:42|17.3824
13:50:43|17.3824
13:50:44|17.3824
13:50:45|17.3824
13:50:46|17.3873
13:50:47|17.3873
13:50:48|17.3873
13:50:49|17.4085
13:50:50|17.4085
13:50:52|17.4085
13:50:52|17.4085
13:50:53|17.4085
13:50:54|17.4031
13:50:55|17.4162
13:50:56|17.4162
13:50:57|17.4187
13:50:58|17.418
13:51:00|17.4225
13:51:01|17.4251
13:51:02|17.4272
13:51:03|17.43
13:51:04|17.43
13:51:06|17.4236
13:51:07|17.4164
13:51:07|17.4193
13:51:09|17.43
13:51:11|17.431
13:51:12|17.4287
13:51:13|17.4201
13:51:15|17.4201
13:51:15|17.4204
13:51:16|17.4204
13:51:17|17.4204
13:51:19|17.4138
13:51:20|17.4019
13:51:20|17.4019
13:51:21|17.3941
13:51:22|17.3941
13:51:24|17.3861
13:51:25|17.3757
13:51:26|17.3684
13:51:26|17.3802
13:51:28|17.374
13:51:28|17.374
13:51:29|17.3736
13:51:31|17.3736
13:51:31|17.3736
13:51:32|17.3736
13:51:33|17.3788
13:51:35|17.3788
13:51:36|17.3788
13:51:36|17.3973
13:51:38|17.3861
13:51:38|17.3861
13:51:40|17.39
13:51:41|17.3743
13:51:42|17.3897
13:51:43|17.3897
13:51:44|17.3897
13:51:45|17.3897
13:51:46|17.3897
13:51:47|17.4029
13:51:48|17.4029
13:51:49|17.4029
13:51:50|17.4052
13:51:51|17.4052
13:51:52|17.4052
13:51:53|17.406
13:51:54|17.406
13:51:55|17.406
13:51:56|17.414
13:51:57|17.3982
13:51:58|17.4125
13:51:59|17.4125
13:52:00|17.4125
13:52:01|17.4125
13:52:02|17.4125
13:52:03|17.4125
13:52:04|17.4125
13:52:05|17.407
13:52:07|17.407
13:52:08|17.3952
13:52:10|17.39
13:52:11|17.3992
13:52:12|17.3992
13:52:13|17.3955
13:52:14|17.3955
13:52:15|17.3986
13:52:16|17.3986
13:52:18|17.3956
13:52:19|17.3956
13:52:20|17.3956
13:52:21|17.3956
13:52:22|17.384
13:52:23|17.384
13:52:24|17.384
13:52:25|17.374
13:52:26|17.374
13:52:27|17.374
13:52:28|17.374
13:52:29|17.374
13:52:30|17.374
13:52:31|17.374
13:52:32|17.374
13:52:33|17.3933
13:52:34|17.3933
13:52:35|17.3933
13:52:36|17.3933
13:52:37|17.3933
13:52:38|17.3933
13:52:39|17.3933
13:52:40|17.3933
13:52:40|17.3933
13:52:42|17.3956
13:52:42|17.3956
13:52:44|17.3956
13:52:45|17.4007
13:52:45|17.4007
13:52:47|17.3951
13:52:48|17.3951
13:52:48|17.3951
13:52:50|17.3951
13:52:51|17.41
13:52:52|17.4204
13:52:53|17.4267
13:52:54|17.4203
13:52:55|17.4309
13:52:55|17.4271
13:52:57|17.4256
13:52:58|17.4256
13:52:59|17.4256
13:52:59|17.4256
13:53:01|17.4256
13:53:01|17.4221
13:53:03|17.4085
13:53:04|17.4021
13:53:05|17.4021
13:53:06|17.3936
13:53:07|17.3901
13:53:09|17.4027
13:53:10|17.4036
13:53:12|17.4036
13:53:13|17.4
13:53:14|17.4
13:53:15|17.4
13:53:16|17.3903
13:53:17|17.386
13:53:18|17.3824
13:53:20|17.3712
13:53:21|17.3684
13:53:22|17.3745
13:53:22|17.381
13:53:24|17.3819
13:53:24|17.395
13:53:26|17.4019
13:53:27|17.414
13:53:27|17.414
13:53:29|17.4114
13:53:30|17.4224
13:53:30|17.4224
13:53:32|17.4224
13:53:33|17.4132
13:53:34|17.4124
13:53:35|17.4139
13:53:36|17.4139
13:53:36|17.4139
13:53:38|17.404
13:53:39|17.404
13:53:41|17.404
13:53:42|17.404
13:53:43|17.4029
13:53:44|17.4029
13:53:45|17.4029
13:53:46|17.4075
13:53:47|17.4075
13:53:48|17.4075
13:53:49|17.4072
13:53:49|17.4048
13:53:51|17.4048
13:53:52|17.4048
13:53:54|17.4048
13:53:54|17.414
13:53:55|17.4229
13:53:56|17.4229
13:53:57|17.4288
13:53:58|17.4173
13:53:59|17.4161
13:54:00|17.4161
13:54:01|17.4161
13:54:02|17.4073
13:54:03|17.4073
13:54:04|17.4073
13:54:05|17.4101
13:54:06|17.4085
13:54:08|17.4162
13:54:10|17.4115
13:54:11|17.4174
13:54:12|17.4174
13:54:13|17.4081
13:54:15|17.3956
13:54:16|17.3958
13:54:16|17.3958
13:54:18|17.3958
13:54:19|17.3958
13:54:19|17.3958
13:54:20|17.3998
13:54:22|17.3998
13:54:22|17.3998
13:54:23|17.41
13:54:24|17.4121
13:54:26|17.41
13:54:26|17.4028
13:54:28|17.4001
13:54:29|17.4001
13:54:30|17.4001
13:54:31|17.3808
13:54:32|17.3808
13:54:33|17.4034
13:54:34|17.3815
13:54:35|17.3914
13:54:36|17.3907
13:54:37|17.3907
13:54:38|17.3873
13:54:39|17.3873
13:54:40|17.3873
13:54:41|17.4014
13:54:42|17.4015
13:54:43|17.4015
13:54:44|17.4015
13:54:45|17.3909
13:54:46|17.3814
13:54:47|17.3814
13:54:48|17.3814
13:54:49|17.3814
13:54:50|17.3814
13:54:51|17.3814
13:54:52|17.3811
13:54:53|17.38
13:54:54|17.3814
13:54:55|17.3803
13:54:56|17.3803
13:54:57|17.3803
13:54:58|17.4051
13:54:59|17.4051
13:55:00|17.4051
13:55:01|17.3818
13:55:02|17.3882
13:55:04|17.3906
13:55:04|17.3906
13:55:05|17.3906
13:55:06|17.3906
13:55:08|17.3796
13:55:09|17.3796
13:55:11|17.3796
13:55:12|17.3888
13:55:13|17.3888
13:55:14|17.3888
13:55:15|17.37
13:55:16|17.37
13:55:17|17.37
13:55:18|17.37
13:55:19|17.37
13:55:20|17.37
13:55:21|17.3835
13:55:23|17.3835
13:55:23|17.3835
13:55:24|17.3835
13:55:26|17.3734
13:55:26|17.3734
13:55:27|17.3785
13:55:29|17.3785
13:55:30|17.3785
13:55:31|17.3785
13:55:32|17.3859
13:55:33|17.3859
13:55:34|17.3936
13:55:35|17.3952
13:55:36|17.3952
13:55:37|17.4025
13:55:38|17.4025
13:55:39|17.4025
13:55:40|17.4025
13:55:41|17.4034
13:55:42|17.41
13:55:43|17.4128
13:55:44|17.4084
13:55:45|17.4086
13:55:46|17.4164
13:55:47|17.409
13:55:48|17.409
13:55:49|17.415
13:55:50|17.4095
13:55:51|17.4095
13:55:52|17.4095
13:55:53|17.4095
13:55:54|17.4129
13:55:55|17.412
13:55:56|17.4084
13:55:57|17.3996
13:55:58|17.405
13:55:59|17.4084
13:56:00|17.4084
13:56:01|17.4129
13:56:03|17.4081
13:56:04|17.4081
13:56:05|17.4081
13:56:05|17.4081
13:56:07|17.4081
13:56:08|17.4081
13:56:09|17.3824
13:56:10|17.3824
13:56:11|17.3852
13:56:13|17.3966
13:56:14|17.3973
13:56:16|17.3973
13:56:17|17.3973
13:56:17|17.4084
13:56:19|17.3936
13:56:20|17.3973
13:56:21|17.3973
13:56:22|17.3937
13:56:23|17.3927
13:56:24|17.3927
13:56:25|17.3927
13:56:26|17.3927
13:56:27|17.3927
13:56:28|17.3927
13:56:29|17.3927
13:56:30|17.3927
13:56:31|17.3927
13:56:32|17.3927
13:56:33|17.397
13:56:34|17.397
13:56:35|17.3896
13:56:36|17.3896
13:56:37|17.3848
13:56:38|17.3878
13:56:39|17.4024
13:56:40|17.4024
13:56:41|17.4024
13:56:43|17.396
13:56:43|17.3867
13:56:45|17.3867
13:56:46|17.3873
13:56:47|17.3873
13:56:47|17.3898
13:56:49|17.3825
13:56:50|17.3713
13:56:51|17.3748
13:56:52|17.3843
13:56:53|17.3843
13:56:54|17.371
13:56:55|17.3712
13:56:56|17.3783
13:56:57|17.3783
13:56:58|17.3783
13:56:59|17.3793
13:57:00|17.3793
13:57:01|17.3826
13:57:02|17.3864
13:57:03|17.384
13:57:04|17.3814
13:57:05|17.3814
13:57:06|17.3984
13:57:07|17.3946
13:57:08|17.3946
13:57:09|17.3946
13:57:11|17.3818
13:57:12|17.375
13:57:14|17.3746
13:57:15|17.37
13:57:16|17.3642
13:57:17|17.3642
13:57:18|17.3515
13:57:19|17.3583
13:57:20|17.3583
13:57:21|17.3583
13:57:22|17.3583
13:57:23|17.3583
13:57:24|17.3659
13:57:25|17.3659
13:57:26|17.3596
13:57:27|17.3596
13:57:28|17.3662
13:57:29|17.3662
13:57:30|17.3662
13:57:31|17.378
13:57:32|17.3781
13:57:33|17.3781
13:57:34|17.3781
13:57:35|17.3781
13:57:36|17.3781
13:57:37|17.3791
13:57:38|17.3791
13:57:39|17.3791
13:57:40|17.3791
13:57:41|17.3791
13:57:42|17.3791
13:57:43|17.3791
13:57:44|17.3791
13:57:45|17.3791
13:57:47|17.3663
13:57:48|17.3663
13:57:49|17.3663
13:57:50|17.3635
13:57:51|17.3635
13:57:52|17.3791
13:57:53|17.3844
13:57:54|17.3739
13:57:55|17.3739
13:57:55|17.3739
13:57:57|17.3739
13:57:58|17.383
13:57:59|17.3873
13:57:59|17.3933
13:58:00|17.3843
13:58:01|17.4006
13:58:02|17.4039
13:58:05|17.4039
13:58:06|17.3972
13:58:07|17.389
13:58:08|17.389
13:58:09|17.389
13:58:10|17.389
13:58:11|17.389
13:58:13|17.389
13:58:14|17.389
13:58:15|17.389
13:58:16|17.3737
13:58:17|17.368
13:58:19|17.3674
13:58:19|17.3674
13:58:20|17.3674
13:58:21|17.3674
13:58:22|17.3674
13:58:23|17.3664
13:58:24|17.3664
13:58:26|17.3633
13:58:28|17.3656
13:58:29|17.3656
13:58:29|17.3656
13:58:30|17.3515
13:58:31|17.3515
13:58:32|17.3547
13:58:34|17.3547
13:58:34|17.3634
13:58:36|17.37
13:58:37|17.37
13:58:38|17.3676
13:58:39|17.3531
13:58:40|17.3531
13:58:41|17.3531
13:58:42|17.35
13:58:43|17.3452
13:58:44|17.35
13:58:45|17.3497
13:58:46|17.3623
13:58:47|17.3623
13:58:48|17.3623
13:58:49|17.3623
13:58:50|17.3376
13:58:51|17.33
13:58:52|17.3444
13:58:53|17.3315
13:58:54|17.3315
13:58:55|17.344
13:58:56|17.3487
13:58:57|17.3373
13:58:58|17.3373
13:58:59|17.3377
13:59:00|17.3377
13:59:01|17.3503
13:59:02|17.3503
13:59:03|17.3458
13:59:04|17.3458
13:59:05|17.3366
13:59:06|17.3414
13:59:07|17.3414
13:59:09|17.3414
13:59:10|17.34
13:59:10|17.34
13:59:12|17.3453
13:59:13|17.3469
13:59:14|17.3534
13:59:15|17.3534
13:59:17|17.3534
13:59:18|17.3534
13:59:19|17.3534
13:59:20|17.3534
13:59:20|17.3291
13:59:22|17.3263
13:59:23|17.328
13:59:24|17.328
13:59:25|17.3262
13:59:25|17.3216
13:59:26|17.3115
13:59:27|17.3115
13:59:28|17.3091
13:59:29|17.3181
13:59:30|17.3181
13:59:31|17.3181
13:59:33|17.3251
13:59:34|17.3251
13:59:34|17.3251
13:59:35|17.3251
13:59:37|17.3251
13:59:38|17.3251
13:59:39|17.3251
13:59:39|17.3027
13:59:40|17.3042
13:59:42|17.3042
13:59:43|17.3
13:59:43|17.3
13:59:45|17.3056
13:59:46|17.2941
13:59:46|17.2952
13:59:47|17.2996
13:59:48|17.2996
13:59:49|17.2996
13:59:50|17.2958
13:59:51|17.2958
13:59:52|17.2958
13:59:54|17.3038
13:59:54|17.2961
13:59:55|17.2961
13:59:56|17.2961
13:59:58|17.2927
13:59:58|17.2926
13:59:59|17.2805
14:00:01|17.2801
14:00:01|17.28
14:00:02|17.28
14:00:03|17.28
14:00:04|17.2894
14:00:05|17.2801
14:00:06|17.28
14:00:07|17.28
14:00:08|17.28
14:00:10|17.2856
14:00:10|17.2856
14:00:12|17.263
14:00:12|17.263
14:00:14|17.2541
14:00:16|17.2541
14:00:17|17.2541
14:00:18|17.2541
14:00:19|17.2602
14:00:20|17.2602
14:00:21|17.2602
14:00:23|17.2602
14:00:24|17.2798
14:00:24|17.2798
14:00:25|17.2798
14:00:26|17.2816
14:00:27|17.2914
14:00:29|17.2914
14:00:30|17.2914
14:00:30|17.2914
14:00:32|17.2914
14:00:33|17.2914
14:00:33|17.2798
14:00:34|17.2798
14:00:36|17.2798
14:00:37|17.2798
14:00:38|17.2798
14:00:39|17.2798
14:00:40|17.2798
14:00:41|17.2798
14:00:42|17.2901
14:00:44|17.2914
14:00:44|17.2914
14:00:46|17.2914
14:00:47|17.2914
14:00:48|17.2914
14:00:49|17.2964
14:00:50|17.2914
14:00:51|17.2878
14:00:52|17.2798
14:00:53|17.2636
14:00:54|17.2748
14:00:55|17.26
14:00:56|17.26
14:00:57|17.26
14:00:58|17.26
14:00:59|17.2616
14:01:00|17.2597
14:01:01|17.27
14:01:02|17.2611
14:01:03|17.2625
14:01:04|17.2625
14:01:05|17.2625
14:01:06|17.2625
14:01:07|17.2625
14:01:08|17.2555
14:01:09|17.2471
14:01:10|17.25
14:01:12|17.245
14:01:12|17.245
14:01:14|17.22
14:01:15|17.2468
14:01:16|17.2468
14:01:18|17.2468
14:01:19|17.2468
14:01:20|17.2468
14:01:20|17.2468
14:01:22|17.2468
14:01:23|17.2455
14:01:24|17.2455
14:01:25|17.2455
14:01:26|17.2366
14:01:26|17.2301
14:01:28|17.2301
14:01:29|17.2455
14:01:30|17.2426
14:01:31|17.2498
14:01:33|17.2505
14:01:33|17.259
14:01:34|17.2653
14:01:35|17.2653
14:01:36|17.2653
14:01:37|17.2676
14:01:38|17.2571
14:01:39|17.2571
14:01:40|17.2517
14:01:41|17.2517
14:01:42|17.2517
14:01:43|17.2517
14:01:44|17.2517
14:01:45|17.2517
14:01:47|17.2517
14:01:47|17.2517
14:01:48|17.2517
14:01:49|17.2517
14:01:50|17.2536
14:01:51|17.2536
14:01:52|17.2536
14:01:53|17.2455
14:01:54|17.2257
14:01:55|17.2257
14:01:56|17.2411
14:01:57|17.2411
14:01:58|17.2328
14:01:59|17.2328
14:02:00|17.2328
14:02:01|17.2423
14:02:02|17.2422
14:02:03|17.2422
14:02:04|17.2488
14:02:05|17.2488
14:02:06|17.2488
14:02:07|17.2488
14:02:08|17.2488
14:02:09|17.2488
14:02:10|17.2392
14:02:11|17.2392
14:02:12|17.2441
14:02:13|17.2441
14:02:14|17.2268
14:02:16|17.2229
14:02:17|17.2229
14:02:19|17.2268
14:02:20|17.232
14:02:22|17.2268
14:02:23|17.2268
14:02:23|17.2273
14:02:25|17.2273
14:02:26|17.2273
14:02:27|17.2337
14:02:27|17.2337
14:02:28|17.2432
14:02:30|17.2432
14:02:30|17.2374
14:02:32|17.2268
14:02:32|17.2313
14:02:34|17.2313
14:02:34|17.2384
14:02:36|17.2384
14:02:37|17.2515
14:02:38|17.2517
14:02:39|17.2592
14:02:39|17.2592
14:02:40|17.2592
14:02:41|17.2592
14:02:43|17.2592
14:02:44|17.2592
14:02:45|17.234
14:02:46|17.234
14:02:47|17.234
14:02:48|17.234
14:02:49|17.234
14:02:50|17.234
14:02:51|17.234
14:02:52|17.2592
14:02:53|17.2591
14:02:54|17.2591
14:02:55|17.2663
14:02:56|17.2663
14:02:57|17.2704
14:02:58|17.2616
14:02:59|17.2616
14:03:01|17.2668
14:03:01|17.2668
14:03:03|17.2661
14:03:03|17.2683
14:03:05|17.2695
14:03:05|17.274
14:03:07|17.2728
14:03:08|17.274
14:03:09|17.2788
14:03:10|17.2788
14:03:11|17.2788
14:03:12|17.2615
14:03:13|17.2615
14:03:14|17.25
14:03:15|17.25
14:03:16|17.248
14:03:17|17.248
14:03:19|17.25
14:03:19|17.25
14:03:21|17.25
14:03:22|17.2501
14:03:23|17.2531
14:03:25|17.2509
14:03:26|17.2637
14:03:27|17.2637
14:03:28|17.2531
14:03:29|17.2531
14:03:30|17.2531
14:03:31|17.2531
14:03:32|17.2531
14:03:33|17.2531
14:03:34|17.2531
14:03:35|17.2531
14:03:36|17.2531
14:03:37|17.2531
14:03:38|17.2565
14:03:39|17.2565
14:03:40|17.2565
14:03:41|17.2588
14:03:42|17.2588
14:03:43|17.2532
14:03:44|17.25
14:03:45|17.2558
14:03:46|17.2558
14:03:47|17.2558
14:03:48|17.2558
14:03:49|17.2558
14:03:50|17.2558
14:03:51|17.2558
14:03:52|17.2509
14:03:53|17.2509
14:03:54|17.2546
14:03:55|17.2417
14:03:56|17.2417
14:03:57|17.244
14:03:58|17.2394
14:03:59|17.238
14:04:00|17.235
14:04:01|17.235
14:04:02|17.235
14:04:03|17.2383
14:04:04|17.2466
14:04:05|17.2466
14:04:06|17.2478
14:04:07|17.2478
14:04:08|17.2478
14:04:09|17.244
14:04:10|17.2522
14:04:11|17.2522
14:04:12|17.2522
14:04:13|17.2522
14:04:14|17.2522
14:04:15|17.2522
14:04:16|17.235
14:04:18|17.2369
14:04:19|17.2369
14:04:19|17.2479
14:04:21|17.248
14:04:22|17.2511
14:04:23|17.2511
14:04:25|17.2511
14:04:26|17.2511
14:04:27|17.2511
14:04:29|17.2522
14:04:29|17.253
14:04:30|17.253
14:04:31|17.253
14:04:32|17.2535
14:04:33|17.2563
14:04:34|17.2672
14:04:35|17.2672
14:04:36|17.2672
14:04:38|17.2672
14:04:39|17.2672
14:04:40|17.2563
14:04:41|17.2563
14:04:42|17.2563
14:04:43|17.2585
14:04:44|17.2606
14:04:45|17.2606
14:04:46|17.2626
14:04:47|17.2626
14:04:48|17.2626
14:04:49|17.256
14:04:50|17.2428
14:04:51|17.2428
14:04:52|17.2426
14:04:52|17.2426
14:04:54|17.2426
14:04:55|17.2426
14:04:56|17.2426
14:04:57|17.2426
14:04:58|17.2324
14:04:59|17.2324
14:05:00|17.2381
14:05:01|17.2381
14:05:02|17.2421
14:05:03|17.2421
14:05:04|17.2349
14:05:05|17.2349
14:05:06|17.2349
14:05:07|17.2385
14:05:07|17.2445
14:05:09|17.2445
14:05:09|17.2499
14:05:11|17.2499
14:05:12|17.2435
14:05:13|17.2435
14:05:14|17.2435
14:05:16|17.2435
14:05:16|17.2435
14:05:17|17.2435
14:05:19|17.2435
14:05:20|17.2435
14:05:21|17.2435
14:05:22|17.2435
14:05:24|17.2435
14:05:24|17.2435
14:05:25|17.2435
14:05:27|17.2372
14:05:28|17.2372
14:05:29|17.2372
14:05:30|17.2372
14:05:31|17.2372
14:05:33|17.2397
14:05:33|17.2392
14:05:34|17.2392
14:05:36|17.2351
14:05:37|17.2345
14:05:37|17.2345
14:05:38|17.2216
14:05:39|17.2199
14:05:41|17.2199
14:05:41|17.2296
14:05:42|17.2297
14:05:44|17.2297
14:05:45|17.2241
14:05:46|17.2251
14:05:46|17.2251
14:05:48|17.2265
14:05:48|17.2264
14:05:49|17.2264
14:05:51|17.2264
14:05:51|17.2199
14:05:53|17.2144
14:05:53|17.2179
14:05:54|17.2203
14:05:55|17.2203
14:05:56|17.2203
14:05:58|17.2285
14:05:58|17.2285
14:06:00|17.225
14:06:00|17.2285
14:06:01|17.2254
14:06:02|17.2254
14:06:03|17.2254
14:06:04|17.2263
14:06:05|17.2166
14:06:07|17.2166
14:06:08|17.2166
14:06:08|17.2166
14:06:09|17.2166
14:06:10|17.2166
14:06:11|17.2166
14:06:12|17.2166
14:06:13|17.2305
14:06:15|17.2305
14:06:15|17.2135
14:06:16|17.2217
14:06:17|17.2217
14:06:19|17.2266
14:06:20|17.2319
14:06:22|17.2319
14:06:23|17.2319
14:06:24|17.2319
14:06:25|17.2457
14:06:26|17.24
14:06:28|17.2241
14:06:29|17.2241
14:06:30|17.2241
14:06:31|17.2241
14:06:32|17.2241
14:06:33|17.2373
14:06:34|17.2373
14:06:34|17.2373
14:06:36|17.2356
14:06:37|17.2354
14:06:37|17.2338
14:06:38|17.2338
14:06:40|17.2346
14:06:40|17.2346
14:06:41|17.2371
14:06:42|17.2371
14:06:44|17.2371
14:06:44|17.2404
14:06:46|17.2404
14:06:47|17.2404
14:06:47|17.2404
14:06:49|17.2207
14:06:49|17.2207
14:06:50|17.2461
14:06:51|17.2461
14:06:52|17.2461
14:06:54|17.2461
14:06:54|17.2372
14:06:56|17.2372
14:06:57|17.2372
14:06:57|17.2372
14:06:59|17.2372
14:06:59|17.2372
14:07:00|17.2496
14:07:01|17.2496
14:07:02|17.2496
14:07:03|17.2496
14:07:04|17.2496
14:07:05|17.2529
14:07:06|17.2529
14:07:07|17.2529
14:07:08|17.2529
14:07:09|17.2699
14:07:11|17.27
14:07:11|17.2722
14:07:13|17.2722
14:07:13|17.265
14:07:14|17.265
14:07:15|17.2533
14:07:16|17.2486
14:07:17|17.2582
14:07:19|17.2582
14:07:20|17.2534
14:07:21|17.2534
14:07:23|17.2534
14:07:23|17.2534
14:07:25|17.2642
14:07:26|17.2642
14:07:28|17.2709
14:07:29|17.2709
14:07:30|17.2735
14:07:31|17.2735
14:07:33|17.2735
14:07:34|17.28
14:07:35|17.2881
14:07:36|17.2749
14:07:37|17.273
14:07:38|17.2723
14:07:39|17.2696
14:07:40|17.2696
14:07:41|17.272
14:07:42|17.2675
14:07:43|17.2675
14:07:44|17.28
14:07:45|17.28
14:07:46|17.28
14:07:47|17.28
14:07:48|17.28
14:07:49|17.2727
14:07:50|17.2727
14:07:51|17.2727
14:07:52|17.2727
14:07:54|17.2793
14:07:55|17.2793
14:07:56|17.2793
14:07:57|17.2793
14:07:58|17.2793
14:07:59|17.2793
14:08:00|17.28
14:08:01|17.28
14:08:01|17.28
14:08:02|17.2881
14:08:04|17.2881
14:08:05|17.2776
14:08:06|17.2776
14:08:06|17.2806
14:08:08|17.2774
14:08:09|17.2774
14:08:10|17.2774
14:08:11|17.2774
14:08:12|17.2774
14:08:12|17.2774
14:08:14|17.2774
14:08:15|17.2774
14:08:16|17.2774
14:08:17|17.2907
14:08:17|17.2907
14:08:18|17.2907
14:08:20|17.298
14:08:21|17.3039
14:08:22|17.31
14:08:23|17.2994
14:08:24|17.3045
14:08:26|17.2993
14:08:27|17.3007
14:08:28|17.3007
14:08:29|17.298
14:08:30|17.298
14:08:31|17.2979
14:08:32|17.2957
14:08:33|17.2957
14:08:34|17.3028
14:08:35|17.3037
14:08:36|17.315
14:08:37|17.316
14:08:38|17.3229
14:08:39|17.3221
14:08:40|17.3113
14:08:41|17.3113
14:08:42|17.3113
14:08:43|17.3113
14:08:44|17.3113
14:08:45|17.3059
14:08:46|17.3059
14:08:47|17.3059
14:08:48|17.3059
14:08:49|17.3059
14:08:50|17.3059
14:08:51|17.3059
14:08:52|17.3059
14:08:53|17.3059
14:08:54|17.2958
14:08:55|17.2974
14:08:56|17.2974
14:08:57|17.3147
14:08:58|17.3147
14:08:59|17.3147
14:09:00|17.3199
14:09:01|17.3199
14:09:02|17.3199
14:09:03|17.3199
14:09:04|17.3199
14:09:05|17.3199
14:09:06|17.3199
14:09:07|17.3199
14:09:08|17.3063
14:09:09|17.3063
14:09:10|17.3063
14:09:11|17.3063
14:09:12|17.3063
14:09:13|17.3063
14:09:14|17.3369
14:09:15|17.3417
14:09:16|17.3419
14:09:17|17.3437
14:09:19|17.3457
14:09:20|17.3457
14:09:21|17.347
14:09:22|17.3501
14:09:23|17.3515
14:09:25|17.3422
14:09:27|17.3416
14:09:27|17.3416
14:09:28|17.3517
14:09:29|17.355
14:09:30|17.3621
14:09:31|17.3621
14:09:32|17.3639
14:09:33|17.3783
14:09:35|17.3783
14:09:35|17.3749
14:09:37|17.3749
14:09:38|17.3617
14:09:39|17.3617
14:09:40|17.3617
14:09:41|17.3601
14:09:41|17.3508
14:09:43|17.35
14:09:44|17.3538
14:09:45|17.3538
14:09:46|17.3594
14:09:46|17.3594
14:09:48|17.3594
14:09:49|17.3594
14:09:50|17.3653
14:09:51|17.3653
14:09:52|17.3627
14:09:53|17.3627
14:09:53|17.3627
14:09:55|17.3627
14:09:55|17.3627
14:09:57|17.3627
14:09:58|17.3574
14:09:59|17.3574
14:10:00|17.3574
14:10:01|17.3574
14:10:02|17.3388
14:10:03|17.3542
14:10:03|17.3625
14:10:05|17.3625
14:10:06|17.3625
14:10:07|17.3469
14:10:08|17.3589
14:10:09|17.3589
14:10:10|17.3607
14:10:11|17.3548
14:10:12|17.3548
14:10:13|17.3524
14:10:13|17.3488
14:10:15|17.3374
14:10:16|17.3374
14:10:16|17.3374
14:10:17|17.3315
14:10:19|17.3315
14:10:20|17.3216
14:10:20|17.3267
14:10:22|17.3442
14:10:23|17.3333
14:10:25|17.3333
14:10:25|17.3333
14:10:26|17.3162
14:10:27|17.3162
14:10:29|17.3215
14:10:30|17.3215
14:10:31|17.319
14:10:32|17.319
14:10:33|17.319
14:10:34|17.319
14:10:35|17.3509
14:10:36|17.3506
14:10:37|17.3484
14:10:39|17.3478
14:10:40|17.3478
14:10:41|17.3478
14:10:42|17.3396
14:10:43|17.3401
14:10:44|17.3401
14:10:45|17.3286
14:10:46|17.3295
14:10:47|17.3295
14:10:48|17.3402
14:10:49|17.3404
14:10:50|17.3404
14:10:51|17.3404
14:10:52|17.3404
14:10:53|17.3404
14:10:54|17.3493
14:10:55|17.3484
14:10:57|17.3484
14:10:58|17.3484
14:10:59|17.3489
14:11:00|17.3515
14:11:01|17.3515
14:11:02|17.3515
14:11:03|17.3493
14:11:04|17.3493
14:11:05|17.358
14:11:06|17.3607
14:11:07|17.36
14:11:08|17.36
14:11:09|17.3727
14:11:10|17.3794
14:11:11|17.3794
14:11:12|17.3865
14:11:13|17.3846
14:11:14|17.3844
14:11:15|17.384
14:11:16|17.3787
14:11:17|17.3787
14:11:18|17.387
14:11:19|17.387
14:11:20|17.387
14:11:21|17.3791
14:11:22|17.3791
14:11:23|17.3791
14:11:24|17.3791
14:11:26|17.3872
14:11:26|17.3872
14:11:28|17.3872
14:11:28|17.3789
14:11:30|17.3901
14:11:31|17.3901
14:11:31|17.3901
14:11:33|17.3865
14:11:34|17.3865
14:11:35|17.3775
14:11:36|17.3775
14:11:37|17.3648
14:11:38|17.3773
14:11:39|17.3773
14:11:40|17.3773
14:11:41|17.3773
14:11:42|17.3773
14:11:43|17.3773
14:11:44|17.3773
14:11:46|17.3773
14:11:47|17.3775
14:11:47|17.3775
14:11:48|17.379
14:11:50|17.3801
14:11:51|17.3801
14:11:51|17.3873
14:11:53|17.3873
14:11:54|17.3958
14:11:55|17.3973
14:11:55|17.3997
14:11:57|17.3997
14:11:58|17.3997
14:11:59|17.3997
14:12:00|17.3766
14:12:01|17.3852
14:12:02|17.3852
14:12:03|17.3836
14:12:04|17.3842
14:12:05|17.3842
14:12:06|17.3921
14:12:07|17.3922
14:12:08|17.3922
14:12:09|17.3891
14:12:11|17.3891
14:12:12|17.3891
14:12:12|17.3891
14:12:13|17.3985
14:12:15|17.3985
14:12:15|17.3985
14:12:17|17.4
14:12:18|17.4027
14:12:19|17.4027
14:12:19|17.4038
14:12:20|17.4044
14:12:22|17.4044
14:12:23|17.4044
14:12:23|17.4044
14:12:25|17.4044
14:12:26|17.3974
14:12:28|17.3974
14:12:28|17.3974
14:12:30|17.3859
14:12:31|17.3878
14:12:32|17.3878
14:12:33|17.3878
14:12:34|17.3878
14:12:35|17.3878
14:12:36|17.3879
14:12:37|17.3879
14:12:38|17.3879
14:12:39|17.3879
14:12:40|17.3865
14:12:41|17.3865
14:12:42|17.3865
14:12:43|17.3787
14:12:44|17.3848
14:12:45|17.3879
14:12:46|17.3879
14:12:47|17.3879
14:12:48|17.3879
14:12:49|17.377
14:12:50|17.377
14:12:51|17.377
14:12:52|17.3722
14:12:53|17.3769
14:12:54|17.3717
14:12:55|17.3611
14:12:56|17.3612
14:12:57|17.3562
14:12:58|17.3562
14:12:59|17.3557
14:13:00|17.3557
14:13:01|17.3557
14:13:02|17.3557
14:13:03|17.3557
14:13:04|17.3557
14:13:05|17.3557
14:13:06|17.3699
14:13:07|17.3699
14:13:08|17.3762
14:13:09|17.3762
14:13:10|17.3762
14:13:11|17.3762
14:13:12|17.3838
14:13:13|17.3838
14:13:14|17.3751
14:13:15|17.3751
14:13:16|17.3768
14:13:17|17.373
14:13:18|17.373
14:13:19|17.3753
14:13:20|17.3672
14:13:21|17.3515
14:13:22|17.348
14:13:23|17.349
14:13:24|17.3651
14:13:25|17.3503
14:13:27|17.354
14:13:29|17.3587
14:13:30|17.3587
14:13:31|17.35
14:13:32|17.3452
14:13:34|17.3374
14:13:35|17.3314
14:13:36|17.3294
14:13:36|17.3283
14:13:38|17.3262
14:13:39|17.3262
14:13:40|17.3262
14:13:41|17.3299
14:13:42|17.3299
14:13:43|17.3299
14:13:44|17.3299
14:13:46|17.3299
14:13:46|17.3282
14:13:47|17.3161
14:13:48|17.3161
14:13:49|17.3266
14:13:50|17.3266
14:13:51|17.3266
14:13:52|17.3208
14:13:53|17.3208
14:13:55|17.316
14:13:56|17.316
14:13:57|17.316
14:13:58|17.3187
14:13:58|17.3187
14:14:00|17.3187
14:14:01|17.3298
14:14:02|17.3298
14:14:03|17.33
14:14:04|17.33
14:14:05|17.33
14:14:05|17.33
14:14:07|17.33
14:14:08|17.33
14:14:09|17.33
14:14:10|17.33
14:14:12|17.3358
14:14:12|17.3358
14:14:13|17.3358
14:14:14|17.3434
14:14:15|17.3434
14:14:16|17.3532
14:14:17|17.3532
14:14:18|17.3532
14:14:19|17.35
14:14:20|17.3587
14:14:21|17.3587
14:14:22|17.3574
14:14:23|17.3527
14:14:24|17.3527
14:14:25|17.3527
14:14:26|17.3527
14:14:28|17.3527
14:14:30|17.3527
14:14:30|17.3527
14:14:31|17.3416
14:14:32|17.3416
14:14:33|17.3416
14:14:34|17.349
14:14:35|17.349
14:14:36|17.349
14:14:37|17.349
14:14:38|17.349
14:14:39|17.3471
14:14:41|17.3471
14:14:41|17.3471
14:14:42|17.3471
14:14:44|17.3471
14:14:45|17.3471
14:14:47|17.3471
14:14:48|17.3471
14:14:49|17.3471
14:14:50|17.3471
14:14:51|17.338
14:14:52|17.338
14:14:53|17.3343
14:14:54|17.3343
14:14:56|17.3343
14:14:56|17.3284
14:14:57|17.3321
14:14:58|17.3321
14:14:59|17.3321
14:15:00|17.3321
14:15:01|17.3321
14:15:02|17.3268
14:15:04|17.3238
14:15:05|17.3332
14:15:06|17.3293
14:15:07|17.3321
14:15:08|17.3321
14:15:10|17.3313
14:15:10|17.3313
14:15:11|17.3313
14:15:13|17.3313
14:15:13|17.3411
14:15:14|17.3411
14:15:15|17.3416
14:15:16|17.3463
14:15:17|17.3463
14:15:18|17.3463
14:15:19|17.3403
14:15:20|17.3403
14:15:21|17.3403
14:15:22|17.3403
14:15:24|17.3296
14:15:25|17.3296
14:15:26|17.3296
14:15:27|17.3296
14:15:28|17.3272
14:15:30|17.3272
14:15:31|17.3272
14:15:32|17.3256
14:15:33|17.3256
14:15:34|17.3256
14:15:35|17.3238
14:15:36|17.3238
14:15:37|17.316
14:15:38|17.316
14:15:39|17.316
14:15:41|17.3148
14:15:41|17.31
14:15:43|17.3058
14:15:44|17.3083
14:15:44|17.3083
14:15:45|17.3083
14:15:46|17.3083
14:15:47|17.3083
14:15:48|17.3045
14:15:50|17.291
14:15:51|17.291
14:15:52|17.2958
14:15:53|17.3037
14:15:54|17.3037
14:15:55|17.3019
14:15:56|17.3019
14:15:57|17.3019
14:15:58|17.3019
14:15:59|17.2958
14:16:00|17.2958
14:16:01|17.2958
14:16:02|17.2958
14:16:03|17.2958
14:16:04|17.2958
14:16:05|17.2958
14:16:06|17.2958
14:16:07|17.2958
14:16:08|17.2958
14:16:09|17.3089
14:16:10|17.3143
14:16:11|17.3143
14:16:12|17.3238
14:16:13|17.3264
14:16:14|17.3259
14:16:15|17.3259
14:16:16|17.3259
14:16:17|17.3259
14:16:18|17.3259
14:16:19|17.3259
14:16:20|17.3259
14:16:21|17.3259
14:16:22|17.3259
14:16:23|17.3259
14:16:24|17.3259
14:16:25|17.3259
14:16:26|17.3259
14:16:27|17.3161
14:16:28|17.3161
14:16:30|17.3183
14:16:31|17.3183
14:16:33|17.3183
14:16:34|17.3183
14:16:35|17.3032
14:16:37|17.3032
14:16:37|17.3032
14:16:38|17.2959
14:16:39|17.2959
14:16:40|17.2959
14:16:41|17.2959
14:16:42|17.2959
14:16:44|17.2959
14:16:44|17.2958
14:16:45|17.2958
14:16:47|17.2958
14:16:49|17.2975
14:16:49|17.2914
14:16:50|17.2914
14:16:51|17.2893
14:16:52|17.2893
14:16:53|17.2893
14:16:54|17.2764
14:16:55|17.2735
14:16:56|17.2766
14:16:57|17.2783
14:16:58|17.2783
14:16:59|17.2783
14:17:00|17.2848
14:17:01|17.2873
14:17:02|17.2909
14:17:03|17.2909
14:17:04|17.2909
14:17:05|17.2799
14:17:06|17.2799
14:17:07|17.2799
14:17:08|17.2799
14:17:09|17.2799
14:17:10|17.2799
14:17:12|17.2799
14:17:13|17.2799
14:17:14|17.2799
14:17:15|17.2799
14:17:17|17.2799
14:17:17|17.2814
14:17:18|17.2814
14:17:19|17.2814
14:17:20|17.2783
14:17:21|17.2786
14:17:22|17.2787
14:17:23|17.2787
14:17:24|17.2787
14:17:25|17.2787
14:17:26|17.2787
14:17:27|17.2758
14:17:28|17.2758
14:17:29|17.2716
14:17:31|17.268
14:17:32|17.268
14:17:33|17.2698
14:17:35|17.2698
14:17:36|17.2698
14:17:38|17.2698
14:17:38|17.2698
14:17:40|17.2521
14:17:41|17.2521
14:17:42|17.2521
14:17:44|17.2514
14:17:44|17.2514
14:17:46|17.269
14:17:47|17.269
14:17:48|17.269
14:17:49|17.2753
14:17:50|17.2753
14:17:51|17.2753
14:17:52|17.2526
14:17:53|17.2526
14:17:54|17.2598
14:17:55|17.263
14:17:56|17.2631
14:17:57|17.2718
14:17:58|17.2718
14:17:59|17.2642
14:18:00|17.2653
14:18:01|17.2653
14:18:02|17.269
14:18:03|17.269
14:18:04|17.269
14:18:05|17.269
14:18:06|17.2566
14:18:07|17.2566
14:18:08|17.2566
14:18:09|17.2566
14:18:10|17.2566
14:18:11|17.2566
14:18:13|17.2566
14:18:13|17.2566
14:18:14|17.2528
14:18:15|17.2528
14:18:16|17.2528
14:18:18|17.2526
14:18:19|17.2533
14:18:19|17.25
14:18:20|17.25
14:18:21|17.2456
14:18:22|17.2371
14:18:23|17.25
14:18:24|17.2481
14:18:25|17.2481
14:18:26|17.2481
14:18:27|17.2447
14:18:29|17.2413
14:18:30|17.24
14:18:31|17.24
14:18:32|17.24
14:18:34|17.237
14:18:35|17.237
14:18:36|17.237
14:18:37|17.237
14:18:38|17.237
14:18:39|17.237
14:18:40|17.237
14:18:41|17.237
14:18:42|17.237
14:18:43|17.237
14:18:44|17.237
14:18:45|17.237
14:18:46|17.2284
14:18:47|17.2405
14:18:48|17.242
14:18:49|17.242
14:18:50|17.242
14:18:52|17.242
14:18:53|17.2463
14:18:53|17.2395
14:18:54|17.2395
14:18:56|17.2395
14:18:56|17.2395
14:18:57|17.2566
14:18:58|17.2566
14:19:00|17.2576
14:19:01|17.2695
14:19:01|17.2695
14:19:02|17.2695
14:19:03|17.2695
14:19:05|17.2695
14:19:05|17.2695
14:19:06|17.2695
14:19:08|17.2695
14:19:08|17.2695
14:19:09|17.2695
14:19:11|17.2695
14:19:12|17.2695
14:19:12|17.257
14:19:13|17.2514
14:19:14|17.2514
14:19:15|17.2502
14:19:16|17.2501
14:19:17|17.257
14:19:18|17.2619
14:19:19|17.2619
14:19:21|17.2619
14:19:21|17.2619
14:19:22|17.2619
14:19:23|17.2619
14:19:24|17.2525
14:19:26|17.2501
14:19:26|17.2475
14:19:27|17.2475
14:19:28|17.2475
14:19:29|17.2475
14:19:30|17.2475
14:19:32|17.2676
14:19:33|17.2676
14:19:35|17.2676
14:19:36|17.2676
14:19:37|17.2676
14:19:38|17.2676
14:19:39|17.2676
14:19:40|17.2701
14:19:41|17.2735
14:19:42|17.2756
14:19:43|17.2805
14:19:44|17.2805
14:19:45|17.285
14:19:46|17.2805
14:19:47|17.2805
14:19:48|17.2819
14:19:49|17.2819
14:19:50|17.2819
14:19:51|17.2819
14:19:52|17.2819
14:19:53|17.2864
14:19:54|17.2864
14:19:55|17.2864
14:19:56|17.3
14:19:57|17.3
14:19:58|17.3038
14:19:59|17.3038
14:20:00|17.3
14:20:01|17.3039
14:20:02|17.31
14:20:03|17.312
14:20:04|17.316
14:20:05|17.316
14:20:06|17.33
14:20:07|17.3175
14:20:08|17.3175
14:20:09|17.3175
14:20:10|17.3175
14:20:11|17.3175
14:20:12|17.3317
14:20:13|17.3304
14:20:14|17.3304
14:20:15|17.3304
14:20:16|17.3356
14:20:17|17.3386
14:20:18|17.3386
14:20:19|17.3175
14:20:20|17.3175
14:20:21|17.3175
14:20:23|17.323
14:20:24|17.323
14:20:25|17.3175
14:20:26|17.3175
14:20:27|17.3137
14:20:28|17.3137
14:20:29|17.3137
14:20:30|17.3137
14:20:31|17.3137
14:20:31|17.3137
14:20:33|17.3137
14:20:34|17.3137
14:20:35|17.3137
14:20:36|17.3137
14:20:38|17.3137
14:20:38|17.3137
14:20:41|17.3137
14:20:41|17.3137
14:20:42|17.3137
14:20:43|17.3044
14:20:44|17.3044
14:20:45|17.2998
14:20:47|17.2918
14:20:48|17.2918
14:20:49|17.2918
14:20:51|17.2881
14:20:51|17.2881
14:20:52|17.2805
14:20:53|17.2805
14:20:54|17.2835
14:20:55|17.2835
14:20:56|17.2704
14:20:57|17.2694
14:20:58|17.2694
14:20:59|17.2694
14:21:00|17.2563
14:21:01|17.2563
14:21:02|17.2563
14:21:03|17.2563
14:21:04|17.2532
14:21:05|17.2532
14:21:07|17.252
14:21:08|17.2501
14:21:09|17.2501
14:21:10|17.2501
14:21:11|17.2501
14:21:13|17.26
14:21:13|17.26
14:21:14|17.2659
14:21:15|17.2659
14:21:16|17.2659
14:21:17|17.2659
14:21:18|17.2659
14:21:20|17.2659
14:21:21|17.25
14:21:21|17.2463
14:21:23|17.24
14:21:23|17.24
14:21:24|17.24
14:21:25|17.238
14:21:27|17.238
14:21:28|17.238
14:21:28|17.2351
14:21:29|17.2394
14:21:30|17.2394
14:21:31|17.244
14:21:32|17.244
14:21:34|17.244
14:21:34|17.244
14:21:36|17.244
14:21:38|17.244
14:21:39|17.244
14:21:40|17.244
14:21:41|17.244
14:21:42|17.244
14:21:43|17.244
14:21:44|17.244
14:21:45|17.244
14:21:46|17.23
14:21:47|17.2378
14:21:48|17.2238
14:21:49|17.2316
14:21:50|17.2387
14:21:51|17.2387
14:21:52|17.2387
14:21:53|17.2387
14:21:55|17.2322
14:21:56|17.2349
14:21:57|17.2321
14:21:57|17.2199
14:21:58|17.2233
14:21:59|17.2234
14:22:00|17.2236
14:22:01|17.2238
14:22:02|17.2349
14:22:04|17.2491
14:22:05|17.2491
14:22:05|17.2491
14:22:07|17.2491
14:22:07|17.2491
14:22:08|17.2491
14:22:09|17.2491
14:22:10|17.2491
14:22:11|17.2367
14:22:12|17.2367
14:22:13|17.2367
14:22:14|17.2367
14:22:16|17.2419
14:22:16|17.2419
14:22:18|17.2419
14:22:18|17.2489
14:22:19|17.2476
14:22:21|17.2476
14:22:21|17.2314
14:22:22|17.249
14:22:23|17.249
14:22:25|17.2543
14:22:26|17.2663
14:22:27|17.2734
14:22:28|17.2655
14:22:29|17.2655
14:22:30|17.2659
14:22:32|17.2642
14:22:32|17.2633
14:22:33|17.2633
14:22:34|17.2756
14:22:36|17.2805
14:22:38|17.2804
14:22:39|17.2881
14:22:40|17.2843
14:22:41|17.2809
14:22:42|17.2818
14:22:44|17.2732
14:22:45|17.2679
14:22:46|17.2914
14:22:47|17.2914
14:22:48|17.2914
14:22:50|17.2866
14:22:51|17.2838
14:22:52|17.2838
14:22:53|17.2881
14:22:54|17.2881
14:22:55|17.2881
14:22:56|17.2881
14:22:56|17.2913
14:22:58|17.2913
14:22:59|17.2913
14:23:00|17.2913
14:23:01|17.2817
14:23:02|17.2817
14:23:02|17.2817
14:23:03|17.29
14:23:05|17.29
14:23:06|17.29
14:23:07|17.2815
14:23:08|17.2815
14:23:09|17.2815
14:23:10|17.2815
14:23:11|17.2815
14:23:12|17.2815
14:23:13|17.276
14:23:13|17.276
14:23:15|17.2804
14:23:16|17.2704
14:23:17|17.2704
14:23:18|17.2704
14:23:19|17.2704
14:23:20|17.2664
14:23:21|17.2664
14:23:22|17.2664
14:23:22|17.2747
14:23:24|17.2747
14:23:25|17.2747
14:23:26|17.2747
14:23:27|17.2747
14:23:27|17.2829
14:23:29|17.2829
14:23:30|17.2786
14:23:31|17.2823
14:23:32|17.2823
14:23:33|17.2823
14:23:34|17.2823
14:23:35|17.2971
14:23:35|17.2966
14:23:36|17.2966
14:23:38|17.3135
14:23:40|17.3098
14:23:42|17.3102
14:23:42|17.3102
14:23:43|17.316
14:23:44|17.3125
14:23:45|17.3052
14:23:46|17.3052
14:23:47|17.3052
14:23:49|17.3097
14:23:50|17.3097
14:23:51|17.3097
14:23:52|17.3097
14:23:53|17.3097
14:23:54|17.3097
14:23:55|17.3097
14:23:56|17.3097
14:23:58|17.3167
14:23:58|17.3167
14:23:59|17.3152
14:24:00|17.3273
14:24:01|17.3198
14:24:02|17.331
14:24:03|17.335
14:24:04|17.3348
14:24:05|17.3348
14:24:06|17.2985
14:24:07|17.2985
14:24:08|17.3305
14:24:09|17.3305
14:24:10|17.3305
14:24:12|17.3333
14:24:13|17.3333
14:24:14|17.3419
14:24:15|17.3432
14:24:16|17.36
14:24:17|17.3565
14:24:18|17.3522
14:24:19|17.3521
14:24:20|17.3544
14:24:21|17.3534
14:24:21|17.3476
14:24:23|17.337
14:24:24|17.337
14:24:26|17.3348
14:24:26|17.3275
14:24:28|17.3216
14:24:30|17.301
14:24:30|17.301
14:24:31|17.301
14:24:32|17.301
14:24:33|17.3107
14:24:34|17.3107
14:24:35|17.3142
14:24:36|17.3142
14:24:38|17.304
14:24:40|17.3089
14:24:40|17.3182
14:24:42|17.3182
14:24:42|17.3182
14:24:43|17.3081
14:24:44|17.3081
14:24:46|17.3252
14:24:47|17.3249
14:24:48|17.3249
14:24:49|17.3283
14:24:50|17.3283
14:24:51|17.3283
14:24:52|17.3312
14:24:53|17.33
14:24:54|17.33
14:24:55|17.3317
14:24:56|17.3304
14:24:57|17.3304
14:24:58|17.3304
14:24:59|17.3304
14:25:00|17.3344
14:25:01|17.337
14:25:02|17.3437
14:25:03|17.3437
14:25:04|17.3344
14:25:05|17.3362
14:25:06|17.3362
14:25:07|17.3362
14:25:08|17.3362
14:25:09|17.3368
14:25:10|17.3344
14:25:11|17.3344
14:25:12|17.3336
14:25:13|17.3336
14:25:14|17.3336
14:25:15|17.3285
14:25:16|17.3285
14:25:17|17.3143
14:25:18|17.3143
14:25:19|17.3274
14:25:20|17.3274
14:25:21|17.3226
14:25:22|17.3226
14:25:23|17.3226
14:25:24|17.3226
14:25:25|17.3303
14:25:26|17.3303
14:25:27|17.3303
14:25:28|17.3411
14:25:29|17.3411
14:25:30|17.345
14:25:31|17.345
14:25:32|17.345
14:25:33|17.349
14:25:34|17.3515
14:25:35|17.3515
14:25:36|17.3565
14:25:37|17.3639
14:25:38|17.369
14:25:40|17.369
14:25:41|17.369
14:25:42|17.3601
14:25:43|17.3601
14:25:44|17.3573
14:25:45|17.3573
14:25:46|17.3573
14:25:47|17.3403
14:25:48|17.3336
14:25:49|17.3336
14:25:50|17.343
14:25:51|17.343
14:25:52|17.343
14:25:53|17.343
14:25:54|17.343
14:25:55|17.343
14:25:56|17.343
14:25:57|17.3391
14:25:58|17.3385
14:25:59|17.3336
14:26:00|17.3285
14:26:01|17.3414
14:26:02|17.3414
14:26:03|17.3508
14:26:04|17.3508
14:26:05|17.3508
14:26:06|17.3508
14:26:07|17.3508
14:26:08|17.3508
14:26:09|17.3508
14:26:10|17.3376
14:26:11|17.3269
14:26:12|17.3265
14:26:13|17.3174
14:26:14|17.3174
14:26:15|17.3174
14:26:16|17.3277
14:26:17|17.3277
14:26:18|17.3374
14:26:19|17.3374
14:26:20|17.3283
14:26:21|17.3283
14:26:22|17.3266
14:26:23|17.32
14:26:24|17.32
14:26:25|17.32
14:26:26|17.32
14:26:28|17.3204
14:26:28|17.3255
14:26:29|17.32
14:26:30|17.316
14:26:31|17.316
14:26:32|17.316
14:26:33|17.316
14:26:34|17.3118
14:26:35|17.3073
14:26:36|17.3073
14:26:38|17.3066
14:26:38|17.3066
14:26:40|17.3039
14:26:41|17.3039
14:26:43|17.3282
14:26:44|17.3282
14:26:44|17.3282
14:26:45|17.3282
14:26:46|17.3282
14:26:48|17.3277
14:26:49|17.3277
14:26:49|17.3277
14:26:51|17.3277
14:26:52|17.3277
14:26:52|17.3277
14:26:54|17.3255
14:26:55|17.3255
14:26:56|17.3255
14:26:57|17.3255
14:26:57|17.3255
14:26:58|17.3255
14:27:00|17.3255
14:27:00|17.3255
14:27:02|17.3255
14:27:02|17.3255
14:27:03|17.3255
14:27:04|17.3255
14:27:06|17.3255
14:27:07|17.326
14:27:07|17.326
14:27:09|17.326
14:27:09|17.326
14:27:11|17.336
14:27:12|17.336
14:27:13|17.336
14:27:14|17.3377
14:27:15|17.3377
14:27:16|17.3304
14:27:17|17.3313
14:27:18|17.3313
14:27:19|17.3313
14:27:20|17.3313
14:27:21|17.336
14:27:22|17.336
14:27:23|17.336
14:27:24|17.336
14:27:25|17.336
14:27:26|17.3377
14:27:27|17.3377
14:27:28|17.3377
14:27:29|17.3377
14:27:30|17.3308
14:27:31|17.3295
14:27:32|17.326
14:27:33|17.326
14:27:34|17.326
14:27:35|17.326
14:27:36|17.326
14:27:37|17.326
14:27:38|17.326
14:27:39|17.326
14:27:40|17.326
14:27:41|17.326
14:27:43|17.326
14:27:44|17.326
14:27:45|17.326
14:27:47|17.3344
14:27:48|17.3358
14:27:49|17.3358
14:27:50|17.3277
14:27:51|17.3277
14:27:52|17.3338
14:27:53|17.3338
14:27:55|17.3338
14:27:56|17.3338
14:27:57|17.326
14:27:58|17.326
14:27:59|17.326
14:28:00|17.3255
14:28:01|17.3255
14:28:02|17.3255
14:28:03|17.3255
14:28:04|17.3255
14:28:05|17.3255
14:28:05|17.3255
14:28:07|17.3255
14:28:08|17.3255
14:28:09|17.3255
14:28:10|17.323
14:28:11|17.323
14:28:12|17.32
14:28:13|17.32
14:28:14|17.32
14:28:15|17.32
14:28:16|17.32
14:28:17|17.32
14:28:18|17.32
14:28:19|17.3209
14:28:20|17.3209
14:28:21|17.3209
14:28:22|17.3209
14:28:23|17.3209
14:28:24|17.3209
14:28:25|17.3209
14:28:26|17.3288
14:28:27|17.3446
14:28:28|17.3377
14:28:29|17.3377
14:28:30|17.3377
14:28:31|17.3377
14:28:32|17.3377
14:28:33|17.3377
14:28:34|17.3377
14:28:35|17.3377
14:28:36|17.3377
14:28:37|17.3377
14:28:38|17.3377
14:28:39|17.3377
14:28:40|17.3276
14:28:42|17.3263
14:28:44|17.3263
14:28:45|17.3391
14:28:47|17.34
14:28:47|17.34
14:28:48|17.34
14:28:49|17.34
14:28:50|17.34
14:28:51|17.34
14:28:52|17.3515
14:28:54|17.3515
14:28:55|17.3515
14:28:55|17.36
14:28:56|17.36
14:28:57|17.36
14:28:58|17.36
14:28:59|17.3505
14:29:00|17.3505
14:29:01|17.3609
14:29:02|17.3609
14:29:03|17.3658
14:29:04|17.3658
14:29:05|17.3658
14:29:06|17.37
14:29:07|17.3746
14:29:08|17.3798
14:29:09|17.3798
14:29:10|17.3746
14:29:11|17.3746
14:29:12|17.3746
14:29:13|17.3746
14:29:15|17.3658
14:29:16|17.3579
14:29:17|17.3693
14:29:18|17.3693
14:29:19|17.3693
14:29:20|17.3693
14:29:21|17.3693
14:29:22|17.374
14:29:23|17.3743
14:29:24|17.3743
14:29:25|17.3847
14:29:26|17.3917
14:29:27|17.3903
14:29:28|17.379
14:29:29|17.376
14:29:30|17.376
14:29:31|17.3796
14:29:32|17.38
14:29:33|17.3853
14:29:34|17.3853
14:29:35|17.3853
14:29:36|17.3853
14:29:37|17.3853
14:29:38|17.3853
14:29:39|17.3853
14:29:40|17.3853
14:29:41|17.3853
14:29:42|17.3853
14:29:44|17.3853
14:29:44|17.3853
14:29:46|17.3819
14:29:47|17.3738
14:29:48|17.3738
14:29:49|17.3718
14:29:50|17.3734
14:29:51|17.3734
14:29:52|17.368
14:29:53|17.3644
14:29:54|17.3644
14:29:55|17.3644
14:29:56|17.3644
14:29:57|17.3644
14:29:58|17.3644
14:29:59|17.36
14:30:00|17.3542
14:30:01|17.3599
14:30:02|17.3626
14:30:03|17.3734
14:30:05|17.3734
14:30:06|17.3734
14:30:07|17.3734
14:30:08|17.3726
14:30:09|17.3906
14:30:10|17.3848
14:30:10|17.3848
14:30:12|17.3848
14:30:13|17.3859
14:30:14|17.3859
14:30:15|17.389
14:30:17|17.3774
14:30:17|17.3774
14:30:18|17.38
14:30:19|17.38
14:30:20|17.38
14:30:21|17.38
14:30:22|17.38
14:30:23|17.38
14:30:24|17.38
14:30:25|17.38
14:30:26|17.3764
14:30:27|17.374
14:30:28|17.3631
14:30:29|17.3631
14:30:30|17.3631
14:30:31|17.3673
14:30:32|17.3742
14:30:33|17.3742
14:30:34|17.3742
14:30:35|17.3742
14:30:36|17.3727
14:30:37|17.3727
14:30:39|17.3672
14:30:40|17.3669
14:30:41|17.3669
14:30:42|17.3749
14:30:43|17.3915
14:30:44|17.3915
14:30:46|17.3915
14:30:46|17.3774
14:30:47|17.3737
14:30:48|17.3737
14:30:50|17.3737
14:30:52|17.3837
14:30:52|17.3837
14:30:54|17.38
14:30:55|17.38
14:30:57|17.3892
14:30:58|17.3892
14:30:59|17.3892
14:30:59|17.3892
14:31:01|17.3886
14:31:02|17.3886
14:31:03|17.385
14:31:04|17.3867
14:31:05|17.3867
14:31:06|17.3867
14:31:07|17.3888
14:31:08|17.3917
14:31:09|17.3917
14:31:10|17.3917
14:31:11|17.3917
14:31:12|17.3917
14:31:13|17.3762
14:31:14|17.3712
14:31:15|17.3712
14:31:16|17.3738
14:31:17|17.3824
14:31:18|17.3824
14:31:19|17.3824
14:31:20|17.3824
14:31:21|17.3824
14:31:23|17.3891
14:31:24|17.3891
14:31:24|17.3861
14:31:25|17.3861
14:31:26|17.389
14:31:27|17.3918
14:31:28|17.3918
14:31:30|17.3918
14:31:30|17.3925
14:31:31|17.3938
14:31:32|17.3938
14:31:33|17.3918
14:31:35|17.3949
14:31:35|17.3949
14:31:37|17.394
14:31:37|17.394
14:31:39|17.394
14:31:39|17.3958
14:31:40|17.4
14:31:41|17.4047
14:31:42|17.4054
14:31:43|17.4007
14:31:45|17.4117
14:31:47|17.4134
14:31:47|17.4134
14:31:49|17.4134
14:31:51|17.41
14:31:51|17.4017
14:31:53|17.4018
14:31:54|17.4018
14:31:55|17.4091
14:31:56|17.409
14:31:57|17.4098
14:31:57|17.4105
14:31:59|17.4105
14:32:00|17.4105
14:32:01|17.4144
14:32:02|17.418
14:32:03|17.418
14:32:04|17.4186
14:32:05|17.4072
14:32:06|17.4072
14:32:06|17.4072
14:32:08|17.3948
14:32:09|17.3948
14:32:10|17.4048
14:32:10|17.3918
14:32:11|17.4077
14:32:13|17.4077
14:32:14|17.41
14:32:14|17.4073
14:32:16|17.4196
14:32:16|17.4198
14:32:18|17.42
14:32:18|17.4196
14:32:20|17.42
14:32:21|17.42
14:32:22|17.4103
14:32:23|17.4007
14:32:24|17.4008
14:32:25|17.4
14:32:26|17.4
14:32:27|17.4066
14:32:28|17.4225
14:32:30|17.4271
14:32:31|17.4265
14:32:32|17.4233
14:32:32|17.4233
14:32:34|17.4285
14:32:35|17.4309
14:32:35|17.431
14:32:37|17.4378
14:32:38|17.4322
14:32:39|17.4467
14:32:39|17.436
14:32:41|17.436
14:32:42|17.4432
14:32:43|17.4326
14:32:44|17.4469
14:32:44|17.4469
14:32:47|17.4342
14:32:48|17.4377
14:32:48|17.4377
14:32:50|17.4344
14:32:51|17.4344
14:32:52|17.45
14:32:53|17.4499
14:32:54|17.4398
14:32:55|17.4398
14:32:57|17.4498
14:32:57|17.4498
14:32:58|17.4498
14:32:59|17.43
14:33:00|17.4398
14:33:01|17.4398
14:33:02|17.43
14:33:03|17.4113
14:33:04|17.4113
14:33:05|17.4113
14:33:06|17.4113
14:33:07|17.4113
14:33:08|17.411
14:33:09|17.411
14:33:10|17.4056
14:33:11|17.4049
14:33:12|17.4049
14:33:13|17.4163
14:33:14|17.4163
14:33:15|17.4048
14:33:16|17.4049
14:33:17|17.4
14:33:18|17.4005
14:33:19|17.4033
14:33:20|17.4033
14:33:22|17.4048
14:33:23|17.4048
14:33:23|17.4118
14:33:25|17.4118
14:33:26|17.4118
14:33:27|17.4134
14:33:28|17.4126
14:33:29|17.4107
14:33:30|17.4136
14:33:32|17.4083
14:33:32|17.4083
14:33:33|17.406
14:33:34|17.406
14:33:35|17.406
14:33:36|17.406
14:33:37|17.4035
14:33:38|17.4033
14:33:39|17.4011
14:33:40|17.4001
14:33:41|17.4073
14:33:42|17.4073
14:33:43|17.4073
14:33:44|17.4093
14:33:45|17.4093
14:33:47|17.4138
14:33:49|17.4083
14:33:50|17.4217
14:33:52|17.4217
14:33:53|17.4217
14:33:54|17.4217
14:33:54|17.4169
14:33:55|17.432
14:33:56|17.4225
14:33:57|17.4225
14:33:59|17.435
14:34:00|17.4368
14:34:01|17.4344
14:34:02|17.4301
14:34:03|17.4342
14:34:04|17.4334
14:34:05|17.4425
14:34:06|17.4444
14:34:07|17.4534
14:34:09|17.451
14:34:09|17.4533
14:34:11|17.442
14:34:12|17.4482
14:34:13|17.4486
14:34:14|17.4515
14:34:15|17.465
14:34:16|17.4732
14:34:18|17.5
14:34:19|17.4993
14:34:20|17.4895
14:34:21|17.499
14:34:21|17.499
14:34:23|17.499
14:34:24|17.499
14:34:25|17.5171
14:34:26|17.5198
14:34:27|17.5198
14:34:28|17.5209
14:34:30|17.5451
14:34:31|17.5232
14:34:32|17.5232
14:34:33|17.5296
14:34:34|17.539
14:34:34|17.539
14:34:36|17.5403
14:34:37|17.5332
14:34:37|17.5385
14:34:39|17.5339
14:34:40|17.55
14:34:41|17.5516
14:34:42|17.5596
14:34:43|17.5607
14:34:44|17.5591
14:34:45|17.5448
14:34:46|17.5485
14:34:47|17.5485
14:34:48|17.5529
14:34:49|17.5574
14:34:51|17.5722
14:34:52|17.5698
14:34:52|17.5734
14:34:55|17.5749
14:34:55|17.5749
14:34:56|17.5698
14:34:57|17.5572
14:34:58|17.5607
14:34:59|17.5632
14:35:01|17.5632
14:35:02|17.5706
14:35:03|17.5706
14:35:03|17.55
14:35:05|17.5558
14:35:06|17.5632
14:35:07|17.5519
14:35:08|17.5515
14:35:09|17.5515
14:35:10|17.5712
14:35:10|17.5712
14:35:12|17.5687
14:35:13|17.568
14:35:14|17.568
14:35:15|17.59
14:35:16|17.59
14:35:16|17.6
14:35:18|17.581
14:35:19|17.5855
14:35:20|17.5837
14:35:21|17.5787
14:35:22|17.59
14:35:23|17.59
14:35:23|17.59
14:35:24|17.5998
14:35:26|17.5911
14:35:27|17.5955
14:35:28|17.5955
14:35:29|17.5948
14:35:30|17.5911
14:35:31|17.5911
14:35:32|17.5955
14:35:33|17.598
14:35:34|17.5956
14:35:36|17.6
14:35:36|17.5957
14:35:37|17.589
14:35:38|17.589
14:35:39|17.5924
14:35:40|17.591
14:35:41|17.5837
14:35:42|17.5884
14:35:43|17.5983
14:35:44|17.5983
14:35:45|17.6
14:35:46|17.5987
14:35:47|17.5943
14:35:49|17.59
14:35:51|17.6
14:35:51|17.6
14:35:52|17.6
14:35:53|17.5994
14:35:54|17.601
14:35:56|17.6151
14:35:57|17.6045
14:35:58|17.6148
14:35:59|17.6148
14:36:00|17.6148
14:36:01|17.6243
14:36:02|17.626
14:36:03|17.6247
14:36:04|17.612
14:36:06|17.6
14:36:06|17.5908
14:36:08|17.6034
14:36:09|17.6
14:36:10|17.593
14:36:11|17.5727
14:36:12|17.5727
14:36:13|17.571
14:36:13|17.571
14:36:14|17.5645
14:36:15|17.5644
14:36:16|17.5659
14:36:17|17.5659
14:36:19|17.5902
14:36:20|17.5952
14:36:21|17.6014
14:36:22|17.6143
14:36:23|17.6193
14:36:24|17.6193
14:36:25|17.6139
14:36:26|17.6143
14:36:27|17.6069
14:36:28|17.6004
14:36:29|17.5946
14:36:30|17.6056
14:36:31|17.581
14:36:32|17.5858
14:36:33|17.592
14:36:34|17.592
14:36:35|17.592
14:36:36|17.5746
14:36:37|17.5828
14:36:38|17.5936
14:36:39|17.5936
14:36:40|17.5936
14:36:41|17.5936
14:36:42|17.6067
14:36:43|17.6067
14:36:44|17.5995
14:36:45|17.5995
14:36:46|17.61
14:36:47|17.6176
14:36:48|17.6161
14:36:49|17.6076
14:36:51|17.5958
14:36:52|17.6058
14:36:53|17.59
14:36:54|17.5905
14:36:55|17.6017
14:36:57|17.6017
14:36:58|17.6017
14:36:59|17.6
14:37:00|17.6
14:37:01|17.6
14:37:02|17.6059
14:37:03|17.6019
14:37:04|17.6
14:37:05|17.5902
14:37:07|17.5806
14:37:08|17.6159
14:37:09|17.6159
14:37:10|17.604
14:37:11|17.604
14:37:12|17.604
14:37:13|17.604
14:37:14|17.604
14:37:15|17.5932
14:37:16|17.5855
14:37:17|17.58
14:37:18|17.5838
14:37:19|17.5877
14:37:20|17.5824
14:37:21|17.5803
14:37:22|17.5803
14:37:23|17.5803
14:37:24|17.5803
14:37:25|17.5684
14:37:26|17.5648
14:37:27|17.5644
14:37:28|17.5711
14:37:29|17.5791
14:37:30|17.5844
14:37:31|17.5844
14:37:32|17.5723
14:37:33|17.5738
14:37:34|17.5738
14:37:35|17.578
14:37:36|17.5803
14:37:37|17.5803
14:37:38|17.5815
14:37:39|17.5895
14:37:40|17.5856
14:37:41|17.5933
14:37:42|17.5933
14:37:43|17.5879
14:37:44|17.6034
14:37:45|17.6034
14:37:46|17.5902
14:37:47|17.5902
14:37:48|17.584
14:37:49|17.584
14:37:51|17.5825
14:37:52|17.5803
14:37:54|17.5803
14:37:55|17.5803
14:37:56|17.5802
14:37:57|17.5802
14:37:58|17.5878
14:37:59|17.5989
14:38:00|17.5888
14:38:01|17.5888
14:38:03|17.5888
14:38:04|17.5987
14:38:05|17.5987
14:38:06|17.5987
14:38:07|17.5852
14:38:08|17.5852
14:38:08|17.5852
14:38:10|17.5767
14:38:11|17.5767
14:38:12|17.5706
14:38:13|17.5706
14:38:14|17.5706
14:38:15|17.5819
14:38:16|17.576
14:38:17|17.576
14:38:19|17.5728
14:38:19|17.5728
14:38:20|17.57
14:38:22|17.5805
14:38:23|17.5805
14:38:24|17.5796
14:38:25|17.5644
14:38:27|17.5658
14:38:27|17.5633
14:38:28|17.5655
14:38:29|17.5634
14:38:30|17.5634
14:38:31|17.5634
14:38:32|17.5597
14:38:33|17.5656
14:38:34|17.57
14:38:35|17.57
14:38:36|17.57
14:38:37|17.57
14:38:38|17.5462
14:38:39|17.5432
14:38:40|17.5363
14:38:41|17.529
14:38:42|17.529
14:38:43|17.5285
14:38:44|17.5267
14:38:46|17.5367
14:38:47|17.5367
14:38:47|17.5328
14:38:49|17.5215
14:38:49|17.5215
14:38:50|17.5191
14:38:51|17.5328
14:38:53|17.5389
14:38:55|17.5389
14:38:55|17.5288
14:38:56|17.5288
14:38:57|17.5288
14:38:58|17.5274
14:38:59|17.5274
14:39:00|17.5274
14:39:01|17.5274
14:39:03|17.5274
14:39:04|17.5274
14:39:05|17.5321
14:39:06|17.5266
14:39:07|17.5231
14:39:08|17.5174
14:39:09|17.5174
14:39:10|17.534
14:39:11|17.534
14:39:12|17.5323
14:39:14|17.5308
14:39:14|17.5268
14:39:15|17.5141
14:39:17|17.5133
14:39:17|17.5044
14:39:18|17.507
14:39:19|17.507
14:39:20|17.51
14:39:21|17.51
14:39:22|17.51
14:39:24|17.51
14:39:25|17.5091
14:39:26|17.5171
14:39:27|17.503
14:39:28|17.5034
14:39:29|17.5001
14:39:30|17.4935
14:39:31|17.4928
14:39:32|17.4873
14:39:33|17.4934
14:39:34|17.5052
14:39:35|17.5024
14:39:36|17.5024
14:39:37|17.5024
14:39:38|17.4898
14:39:39|17.4898
14:39:40|17.4956
14:39:41|17.4956
14:39:42|17.5024
14:39:43|17.5096
14:39:44|17.5056
14:39:45|17.5168
14:39:46|17.512
14:39:48|17.512
14:39:48|17.5096
14:39:50|17.5036
14:39:50|17.5036
14:39:51|17.5036
14:39:53|17.4981
14:39:54|17.4981
14:39:55|17.4981
14:39:57|17.5036
14:39:58|17.5036
14:39:58|17.5135
14:39:59|17.5135
14:40:00|17.5135
14:40:01|17.5082
14:40:03|17.5082
14:40:04|17.5082
14:40:05|17.5082
14:40:06|17.5082
14:40:07|17.5082
14:40:08|17.5082
14:40:10|17.5036
14:40:11|17.5036
14:40:12|17.5036
14:40:12|17.5036
14:40:14|17.5
14:40:14|17.5
14:40:15|17.4983
14:40:16|17.486
14:40:17|17.486
14:40:18|17.4919
14:40:19|17.4919
14:40:20|17.486
14:40:22|17.486
14:40:23|17.4854
14:40:24|17.4775
14:40:25|17.472
14:40:25|17.472
14:40:26|17.477
14:40:27|17.477
14:40:29|17.4791
14:40:29|17.4664
14:40:30|17.4664
14:40:31|17.4664
14:40:32|17.4664
14:40:34|17.461
14:40:34|17.4659
14:40:36|17.4511
14:40:36|17.4511
14:40:38|17.4511
14:40:38|17.4659
14:40:39|17.453
14:40:40|17.453
14:40:41|17.453
14:40:42|17.453
14:40:43|17.453
14:40:45|17.453
14:40:45|17.4586
14:40:46|17.4586
14:40:48|17.4586
14:40:48|17.4586
14:40:49|17.4586
14:40:50|17.4586
14:40:52|17.46
14:40:52|17.46
14:40:54|17.46
14:40:55|17.4594
14:40:57|17.4593
14:40:58|17.4593
14:41:00|17.4687
14:41:01|17.4687
14:41:01|17.4714
14:41:03|17.4728
14:41:04|17.4728
14:41:04|17.4687
14:41:06|17.4765
14:41:06|17.4774
14:41:07|17.4935
14:41:09|17.4985
14:41:10|17.4975
14:41:10|17.5
14:41:12|17.4971
14:41:12|17.4971
14:41:14|17.4971
14:41:15|17.5005
14:41:16|17.5005
14:41:17|17.5005
14:41:18|17.5074
14:41:18|17.5013
14:41:20|17.5044
14:41:21|17.5044
14:41:22|17.51
14:41:23|17.5097
14:41:24|17.5111
14:41:25|17.4989
14:41:26|17.4989
14:41:27|17.4989
14:41:28|17.4989
14:41:29|17.4885
14:41:30|17.491
14:41:31|17.497
14:41:32|17.5409
14:41:33|17.5298
14:41:34|17.5199
14:41:35|17.5431
14:41:36|17.5529
14:41:37|17.5529
14:41:38|17.5591
14:41:39|17.578
14:41:40|17.5894
14:41:41|17.5895
14:41:42|17.59
14:41:43|17.5835
14:41:44|17.5906
14:41:45|17.583
14:41:46|17.583
14:41:47|17.5792
14:41:48|17.604
14:41:49|17.61
14:41:50|17.6173
14:41:51|17.6272
14:41:52|17.6318
14:41:53|17.6338
14:41:54|17.619
14:41:55|17.6334
14:41:57|17.6315
14:41:58|17.6356
14:41:59|17.6313
14:42:00|17.6334
14:42:02|17.6044
14:42:03|17.6044
14:42:03|17.6109
14:42:05|17.608
14:42:05|17.608
14:42:06|17.6003
14:42:08|17.6175
14:42:09|17.6346
14:42:10|17.6365
14:42:10|17.6206
14:42:11|17.6251
14:42:13|17.655
14:42:14|17.6582
14:42:15|17.6605
14:42:16|17.6738
14:42:17|17.6792
14:42:18|17.69
14:42:19|17.6736
14:42:20|17.6818
14:42:21|17.6768
14:42:22|17.6759
14:42:23|17.6543
14:42:24|17.664
14:42:25|17.6463
14:42:26|17.6605
14:42:27|17.6488
14:42:28|17.6326
14:42:29|17.6607
14:42:30|17.6504
14:42:31|17.6504
14:42:32|17.6698
14:42:33|17.6488
14:42:35|17.6488
14:42:35|17.6549
14:42:37|17.6549
14:42:37|17.6475
14:42:38|17.6501
14:42:39|17.6579
14:42:40|17.6579
14:42:41|17.6537
14:42:42|17.6537
14:42:43|17.6519
14:42:45|17.6297
14:42:45|17.6323
14:42:46|17.6141
14:42:48|17.6105
14:42:49|17.6099
14:42:49|17.6099
14:42:50|17.6179
14:42:51|17.6179
14:42:52|17.6179
14:42:54|17.608
14:42:54|17.6141
14:42:55|17.6141
14:42:57|17.6176
14:42:59|17.6099
14:43:00|17.5861
14:43:01|17.5894
14:43:02|17.5894
14:43:04|17.6062
14:43:05|17.6064
14:43:06|17.6064
14:43:07|17.6064
14:43:08|17.6017
14:43:09|17.5775
14:43:10|17.5928
14:43:11|17.5809
14:43:12|17.571
14:43:13|17.5862
14:43:14|17.5862
14:43:15|17.5862
14:43:17|17.5856
14:43:18|17.5856
14:43:19|17.5645
14:43:20|17.5645
14:43:21|17.5645
14:43:22|17.5645
14:43:23|17.5726
14:43:24|17.571
14:43:25|17.571
14:43:26|17.5758
14:43:27|17.5758
14:43:28|17.5758
14:43:28|17.5663
14:43:30|17.5662
14:43:31|17.5662
14:43:32|17.5673
14:43:32|17.5673
14:43:34|17.5672
14:43:35|17.5657
14:43:36|17.5657
14:43:37|17.5636
14:43:38|17.5582
14:43:38|17.553
14:43:40|17.5807
14:43:41|17.5807
14:43:42|17.5691
14:43:43|17.5691
14:43:43|17.5691
14:43:44|17.5701
14:43:46|17.5701
14:43:47|17.5721
14:43:48|17.5765
14:43:48|17.5765
14:43:50|17.5693
14:43:50|17.5677
14:43:52|17.5798
14:43:53|17.5786
14:43:54|17.5786
14:43:55|17.5952
14:43:56|17.5938
14:43:57|17.5701
14:43:59|17.5889
14:44:01|17.5889
14:44:02|17.5693
14:44:03|17.5647
14:44:05|17.5647
14:44:05|17.5652
14:44:06|17.5652
14:44:07|17.5902
14:44:08|17.6014
14:44:09|17.5938
14:44:10|17.6126
14:44:11|17.6126
14:44:12|17.6056
14:44:13|17.6056
14:44:14|17.6051
14:44:15|17.6051
14:44:16|17.6051
14:44:17|17.598
14:44:18|17.598
14:44:19|17.598
14:44:20|17.598
14:44:21|17.598
14:44:22|17.598
14:44:23|17.598
14:44:24|17.5893
14:44:25|17.5872
14:44:26|17.5846
14:44:27|17.5847
14:44:28|17.575
14:44:29|17.575
14:44:30|17.5709
14:44:31|17.5933
14:44:32|17.5847
14:44:34|17.5847
14:44:35|17.5947
14:44:36|17.6
14:44:37|17.608
14:44:38|17.6127
14:44:39|17.6147
14:44:40|17.6065
14:44:41|17.6065
14:44:41|17.6065
14:44:43|17.5962
14:44:44|17.5962
14:44:45|17.5962
14:44:47|17.5945
14:44:47|17.5945
14:44:48|17.5945
14:44:49|17.5933
14:44:50|17.5933
14:44:51|17.5879
14:44:52|17.5879
14:44:53|17.6192
14:44:54|17.6192
14:44:55|17.6192
14:44:56|17.6192
14:44:57|17.6192
14:44:58|17.6192
14:44:59|17.6192
14:45:00|17.6065
14:45:01|17.6065
14:45:03|17.6035
14:45:05|17.601
14:45:06|17.6096
14:45:07|17.6096
14:45:09|17.6156
14:45:09|17.6156
14:45:10|17.61
14:45:11|17.6006
14:45:12|17.6006
14:45:13|17.6006
14:45:14|17.6006
14:45:15|17.6006
14:45:16|17.6006
14:45:17|17.6006
14:45:18|17.6009
14:45:19|17.6
14:45:20|17.6
14:45:21|17.6
14:45:22|17.584
14:45:23|17.571
14:45:24|17.571
14:45:25|17.5745
14:45:26|17.5777
14:45:27|17.5809
14:45:28|17.5809
14:45:29|17.5809
14:45:30|17.5871
14:45:31|17.5871
14:45:32|17.5871
14:45:33|17.5871
14:45:35|17.5884
14:45:36|17.5884
14:45:37|17.5884
14:45:39|17.6
14:45:39|17.6
14:45:40|17.6
14:45:41|17.6063
14:45:42|17.6036
14:45:43|17.608
14:45:44|17.608
14:45:45|17.61
14:45:46|17.63
14:45:47|17.6405
14:45:48|17.6337
14:45:49|17.6288
14:45:50|17.6181
14:45:51|17.6328
14:45:52|17.6309
14:45:53|17.6309
14:45:54|17.6244
14:45:55|17.6275
14:45:56|17.6275
14:45:57|17.6534
14:45:59|17.6456
14:46:01|17.6476
14:46:01|17.6461
14:46:03|17.6406
14:46:04|17.6406
14:46:06|17.637
14:46:06|17.6253
14:46:08|17.6253
14:46:08|17.6149
14:46:10|17.6139
14:46:10|17.6133
14:46:12|17.6287
14:46:13|17.6405
14:46:13|17.63
14:46:15|17.615
14:46:15|17.615
14:46:17|17.615
14:46:17|17.6168
14:46:18|17.6168
14:46:19|17.6085
14:46:20|17.6108
14:46:22|17.6143
14:46:22|17.614
14:46:24|17.6234
14:46:25|17.6198
14:46:25|17.6253
14:46:26|17.6253
14:46:27|17.6269
14:46:29|17.6214
14:46:29|17.6214
14:46:30|17.6204
14:46:31|17.6184
14:46:33|17.6241
14:46:33|17.6241
14:46:34|17.6143
14:46:36|17.6143
14:46:36|17.6143
14:46:38|17.6141
14:46:38|17.6141
14:46:39|17.6141
14:46:40|17.6141
14:46:41|17.6141
14:46:43|17.6141
14:46:44|17.6
14:46:44|17.6
14:46:45|17.6
14:46:46|17.6
14:46:47|17.6
14:46:48|17.6122
14:46:49|17.6122
14:46:51|17.6122
14:46:52|17.6147
14:46:52|17.6093
14:46:53|17.6093
14:46:55|17.605
14:46:56|17.605
14:46:56|17.6083
14:46:58|17.6083
14:46:59|17.6083
14:47:00|17.6083
14:47:01|17.6141
14:47:03|17.6132
14:47:04|17.6152
14:47:05|17.6152
14:47:06|17.6233
14:47:07|17.6288
14:47:09|17.6235
14:47:10|17.606
14:47:11|17.606
14:47:12|17.6161
14:47:13|17.6288
14:47:14|17.6144
14:47:15|17.606
14:47:16|17.606
14:47:17|17.606
14:47:18|17.621
14:47:19|17.6448
14:47:20|17.6394
14:47:21|17.6307
14:47:22|17.6161
14:47:23|17.6219
14:47:24|17.6219
14:47:25|17.6259
14:47:26|17.6352
14:47:27|17.6304
14:47:28|17.6277
14:47:29|17.6277
14:47:30|17.6256
14:47:31|17.6268
14:47:32|17.6184
14:47:33|17.6158
14:47:34|17.6158
14:47:35|17.6158
14:47:36|17.63
14:47:37|17.64
14:47:38|17.6448
14:47:39|17.6437
14:47:40|17.6437
14:47:41|17.6431
14:47:42|17.6431
14:47:43|17.6321
14:47:44|17.632
14:47:45|17.632
14:47:46|17.632
14:47:47|17.632
14:47:48|17.65
14:47:49|17.65
14:47:50|17.6596
14:47:51|17.6708
14:47:52|17.6707
14:47:53|17.6761
14:47:54|17.6761
14:47:55|17.6642
14:47:56|17.6618
14:47:57|17.6618
14:47:58|17.6818
14:47:59|17.692
14:48:00|17.692
14:48:02|17.689
14:48:03|17.689
14:48:04|17.6815
14:48:06|17.6945
14:48:08|17.7099
14:48:08|17.7192
14:48:09|17.7287
14:48:10|17.7244
14:48:11|17.7116
14:48:12|17.7177
14:48:14|17.6927
14:48:15|17.6969
14:48:15|17.6959
14:48:17|17.6911
14:48:18|17.682
14:48:19|17.6749
14:48:20|17.6679
14:48:21|17.65
14:48:22|17.65
14:48:23|17.6557
14:48:24|17.6655
14:48:24|17.6692
14:48:26|17.6803
14:48:27|17.6803
14:48:28|17.6691
14:48:30|17.6691
14:48:30|17.6726
14:48:31|17.6726
14:48:32|17.6809
14:48:33|17.6828
14:48:34|17.6828
14:48:35|17.6853
14:48:36|17.6887
14:48:37|17.6862
14:48:38|17.6832
14:48:39|17.6808
14:48:40|17.6808
14:48:41|17.6726
14:48:42|17.6726
14:48:43|17.6802
14:48:44|17.6802
14:48:45|17.7008
14:48:46|17.7008
14:48:47|17.7053
14:48:48|17.7072
14:48:49|17.7055
14:48:50|17.7016
14:48:51|17.7184
14:48:52|17.7073
14:48:53|17.7022
14:48:54|17.7165
14:48:55|17.7165
14:48:56|17.7
14:48:57|17.7
14:48:58|17.697
14:48:59|17.7058
14:49:00|17.7058
14:49:02|17.718
14:49:04|17.6989
14:49:04|17.6897
14:49:06|17.7028
14:49:08|17.7092
14:49:08|17.721
14:49:09|17.7099
14:49:11|17.7202
14:49:12|17.726
14:49:14|17.7211
14:49:14|17.7329
14:49:15|17.729
14:49:17|17.7284
14:49:18|17.7285
14:49:19|17.7211
14:49:20|17.7245
14:49:21|17.7196
14:49:22|17.7285
14:49:23|17.7259
14:49:24|17.7259
14:49:25|17.7248
14:49:26|17.7231
14:49:27|17.7198
14:49:28|17.7248
14:49:29|17.73
14:49:30|17.7253
14:49:31|17.7042
14:49:32|17.7306
14:49:33|17.7306
14:49:35|17.735
14:49:35|17.7354
14:49:36|17.7343
14:49:37|17.7343
14:49:38|17.7167
14:49:40|17.7165
14:49:41|17.7331
14:49:42|17.7331
14:49:43|17.7331
14:49:44|17.7257
14:49:45|17.7196
14:49:47|17.7196
14:49:47|17.7196
14:49:48|17.7236
14:49:49|17.7436
14:49:50|17.7459
14:49:51|17.7423
14:49:52|17.7423
14:49:53|17.7197
14:49:54|17.7276
14:49:55|17.7378
14:49:56|17.7378
14:49:57|17.7335
14:49:58|17.7225
14:49:59|17.7352
14:50:00|17.7352
14:50:01|17.72
14:50:03|17.7142
14:50:05|17.71
14:50:05|17.7081
14:50:07|17.7081
14:50:07|17.7081
14:50:08|17.7081
14:50:09|17.715
14:50:11|17.7
14:50:12|17.7
14:50:13|17.7
14:50:14|17.7009
14:50:15|17.7174
14:50:16|17.7261
14:50:17|17.7261
14:50:18|17.7349
14:50:19|17.7113
14:50:20|17.7249
14:50:21|17.726
14:50:22|17.7299
14:50:23|17.7299
14:50:24|17.7352
14:50:26|17.7299
14:50:27|17.7087
14:50:27|17.7192
14:50:28|17.7192
14:50:30|17.7192
14:50:30|17.7081
14:50:32|17.7018
14:50:32|17.7012
14:50:33|17.6886
14:50:34|17.6886
14:50:35|17.6922
14:50:37|17.701
14:50:37|17.6945
14:50:38|17.6945
14:50:39|17.7015
14:50:41|17.7015
14:50:42|17.6932
14:50:43|17.6879
14:50:44|17.682
14:50:45|17.6897
14:50:46|17.6897
14:50:47|17.6897
14:50:48|17.6897
14:50:49|17.6897
14:50:50|17.6973
14:50:51|17.6973
14:50:52|17.6975
14:50:53|17.7
14:50:54|17.7
14:50:55|17.7
14:50:56|17.719
14:50:57|17.719
14:50:58|17.7234
14:50:59|17.7234
14:51:00|17.7234
14:51:01|17.7234
14:51:02|17.7059
14:51:03|17.7059
14:51:05|17.7
14:51:06|17.7011
14:51:06|17.6848
14:51:08|17.6848
14:51:09|17.6848
14:51:10|17.6848
14:51:11|17.6848
14:51:12|17.6952
14:51:13|17.6832
14:51:14|17.68
14:51:15|17.7143
14:51:16|17.7073
14:51:17|17.7166
14:51:18|17.7109
14:51:19|17.7109
14:51:20|17.7124
14:51:21|17.7086
14:51:22|17.7113
14:51:23|17.7137
14:51:24|17.72
14:51:25|17.7234
14:51:26|17.7331
14:51:27|17.7331
14:51:28|17.7352
14:51:29|17.7383
14:51:30|17.7436
14:51:31|17.7462
14:51:32|17.7489
14:51:33|17.75
14:51:34|17.7545
14:51:35|17.7457
14:51:36|17.7412
14:51:37|17.76
14:51:38|17.7598
14:51:39|17.752
14:51:40|17.75
14:51:41|17.7488
14:51:42|17.7488
14:51:43|17.7412
14:51:44|17.7412
14:51:45|17.72
14:51:46|17.72
14:51:48|17.7205
14:51:49|17.7246
14:51:49|17.7139
14:51:51|17.7196
14:51:51|17.7115
14:51:52|17.7393
14:51:53|17.71
14:51:54|17.71
14:51:55|17.7088
14:51:56|17.7088
14:51:57|17.7192
14:51:58|17.7224
14:52:00|17.7224
14:52:00|17.7224
14:52:01|17.7224
14:52:02|17.7224
14:52:03|17.7245
14:52:05|17.7245
14:52:07|17.7245
14:52:08|17.7095
14:52:09|17.7095
14:52:10|17.7095
14:52:11|17.707
14:52:12|17.707
14:52:13|17.707
14:52:14|17.7
14:52:16|17.7
14:52:17|17.7
14:52:18|17.7004
14:52:19|17.7004
14:52:20|17.7004
14:52:21|17.7004
14:52:22|17.7036
14:52:23|17.7036
14:52:23|17.7036
14:52:24|17.7036
14:52:26|17.7001
14:52:26|17.7001
14:52:28|17.7001
14:52:29|17.7001
14:52:29|17.6907
14:52:31|17.6815
14:52:32|17.6713
14:52:33|17.6611
14:52:34|17.6624
14:52:35|17.6623
14:52:36|17.6577
14:52:36|17.6577
14:52:38|17.6639
14:52:39|17.6639
14:52:40|17.652
14:52:41|17.6545
14:52:42|17.6545
14:52:43|17.6489
14:52:44|17.6489
14:52:45|17.6458
14:52:46|17.65
14:52:47|17.6576
14:52:48|17.6725
14:52:49|17.6593
14:52:51|17.6542
14:52:52|17.6629
14:52:53|17.6569
14:52:54|17.6571
14:52:55|17.6571
14:52:56|17.6571
14:52:56|17.6302
14:52:58|17.6302
14:52:58|17.6302
14:52:59|17.6408
14:53:01|17.631
14:53:01|17.631
14:53:03|17.6143
14:53:04|17.6167
14:53:05|17.6117
14:53:07|17.6016
14:53:09|17.6216
14:53:09|17.6216
14:53:11|17.6388
14:53:12|17.6281
14:53:13|17.6387
14:53:15|17.6421
14:53:16|17.645
14:53:17|17.645
14:53:17|17.66
14:53:19|17.66
14:53:20|17.6624
14:53:21|17.6679
14:53:22|17.6679
14:53:22|17.6655
14:53:24|17.6554
14:53:25|17.6554
14:53:26|17.6318
14:53:27|17.6324
14:53:27|17.6393
14:53:29|17.6393
14:53:29|17.6393
14:53:31|17.6393
14:53:32|17.6528
14:53:33|17.6528
14:53:34|17.6468
14:53:35|17.631
14:53:36|17.631
14:53:36|17.631
14:53:38|17.631
14:53:39|17.6438
14:53:39|17.6375
14:53:41|17.6375
14:53:42|17.6295
14:53:44|17.6113
14:53:44|17.6113
14:53:45|17.6198
14:53:46|17.6291
14:53:47|17.6291
14:53:48|17.6297
14:53:49|17.6298
14:53:50|17.63
14:53:51|17.6309
14:53:52|17.6309
14:53:53|17.6309
14:53:54|17.6137
14:53:55|17.622
14:53:56|17.6204
14:53:57|17.6173
14:53:58|17.6181
14:53:59|17.6181
14:54:00|17.6309
14:54:01|17.624
14:54:02|17.624
14:54:03|17.6198
14:54:04|17.619
14:54:05|17.627
14:54:07|17.6
14:54:09|17.6185
14:54:09|17.6307
14:54:10|17.627
14:54:11|17.6185
14:54:12|17.6185
14:54:13|17.6185
14:54:15|17.6091
14:54:15|17.6091
14:54:16|17.6091
14:54:17|17.6012
14:54:19|17.6123
14:54:20|17.6123
14:54:21|17.6111
14:54:22|17.6111
14:54:23|17.6061
14:54:24|17.6061
14:54:25|17.6117
14:54:26|17.6185
14:54:27|17.6185
14:54:28|17.6185
14:54:29|17.614
14:54:30|17.614
14:54:31|17.626
14:54:32|17.6297
14:54:33|17.6111
14:54:34|17.635
14:54:35|17.6376
14:54:36|17.6405
14:54:37|17.6455
14:54:39|17.6455
14:54:39|17.6511
14:54:40|17.6511
14:54:41|17.6441
14:54:42|17.6421
14:54:43|17.6416
14:54:44|17.6416
14:54:46|17.6459
14:54:46|17.65
14:54:47|17.65
14:54:49|17.657
14:54:50|17.657
14:54:51|17.6565
14:54:52|17.6513
14:54:53|17.65
14:54:54|17.6469
14:54:55|17.6663
14:54:56|17.6663
14:54:57|17.6663
14:54:58|17.6811
14:54:59|17.6847
14:55:00|17.6926
14:55:01|17.6847
14:55:02|17.6901
14:55:03|17.696
14:55:04|17.6918
14:55:05|17.6918
14:55:06|17.696
14:55:08|17.6859
14:55:09|17.6753
14:55:10|17.675
14:55:11|17.6765
14:55:13|17.6788
14:55:14|17.6734
14:55:15|17.6674
14:55:16|17.6641
14:55:17|17.6641
14:55:17|17.6709
14:55:19|17.6627
14:55:20|17.6634
14:55:21|17.6634
14:55:22|17.6634
14:55:23|17.6566
14:55:24|17.6566
14:55:25|17.6577
14:55:26|17.6577
14:55:27|17.6447
14:55:28|17.6447
14:55:29|17.6447
14:55:30|17.6566
14:55:31|17.6566
14:55:32|17.6566
14:55:33|17.6401
14:55:35|17.6584
14:55:35|17.6584
14:55:36|17.6584
14:55:38|17.6564
14:55:39|17.6623
14:55:40|17.6628
14:55:42|17.6592
14:55:43|17.6592
14:55:44|17.6592
14:55:45|17.6592
14:55:45|17.6693
14:55:46|17.67
14:55:48|17.6619
14:55:48|17.6619
14:55:49|17.6643
14:55:50|17.67
14:55:52|17.6724
14:55:52|17.6566
14:55:53|17.6566
14:55:55|17.6736
14:55:56|17.6736
14:55:57|17.672
14:55:58|17.672
14:55:59|17.672
14:56:00|17.662
14:56:01|17.662
14:56:02|17.6475
14:56:03|17.6475
14:56:04|17.6475
14:56:05|17.6475
14:56:06|17.6475
14:56:07|17.6475
14:56:08|17.6475
14:56:10|17.6475
14:56:11|17.6475
14:56:13|17.6475
14:56:14|17.6603
14:56:15|17.6603
14:56:17|17.6579
14:56:18|17.6579
14:56:19|17.6579
14:56:20|17.6579
14:56:21|17.6633
14:56:22|17.6633
14:56:24|17.6633
14:56:25|17.6738
14:56:25|17.6732
14:56:26|17.6732
14:56:27|17.68
14:56:28|17.685
14:56:29|17.6847
14:56:30|17.6738
14:56:31|17.6851
14:56:32|17.6851
14:56:33|17.6858
14:56:34|17.6858
14:56:35|17.6858
14:56:36|17.6858
14:56:37|17.6858
14:56:38|17.6858
14:56:39|17.6862
14:56:40|17.6862
14:56:41|17.6862
14:56:42|17.6862
14:56:43|17.6862
14:56:44|17.6862
14:56:45|17.6862
14:56:46|17.6862
14:56:47|17.6862
14:56:48|17.6847
14:56:49|17.6847
14:56:50|17.6847
14:56:51|17.6847
14:56:52|17.6847
14:56:53|17.6689
14:56:54|17.6689
14:56:55|17.6689
14:56:56|17.6689
14:56:57|17.6689
14:56:58|17.6689
14:56:59|17.6689
14:57:00|17.6689
14:57:01|17.6689
14:57:02|17.6689
14:57:03|17.6625
14:57:04|17.6692
14:57:05|17.6692
14:57:06|17.6692
14:57:07|17.6636
14:57:08|17.6636
14:57:10|17.6636
14:57:12|17.6636
14:57:13|17.6636
14:57:14|17.6636
14:57:15|17.6812
14:57:17|17.6838
14:57:17|17.6838
14:57:18|17.69
14:57:20|17.69
14:57:21|17.6973
14:57:22|17.6981
14:57:23|17.6981
14:57:24|17.6981
14:57:25|17.6981
14:57:26|17.6981
14:57:27|17.6909
14:57:28|17.6838
14:57:29|17.683
14:57:30|17.683
14:57:31|17.68
14:57:32|17.6783
14:57:33|17.6807
14:57:34|17.6807
14:57:35|17.6807
14:57:36|17.6807
14:57:37|17.6683
14:57:38|17.6535
14:57:39|17.6603
14:57:41|17.6603
14:57:42|17.6603
14:57:43|17.668
14:57:44|17.6629
14:57:45|17.6629
14:57:46|17.6629
14:57:47|17.6468
14:57:48|17.6468
14:57:49|17.6468
14:57:50|17.6468
14:57:51|17.6468
14:57:52|17.6661
14:57:53|17.6661
14:57:54|17.6661
14:57:55|17.6661
14:57:56|17.6661
14:57:57|17.6661
14:57:58|17.6661
14:58:00|17.6661
14:58:00|17.6661
14:58:02|17.64
14:58:02|17.6384
14:58:04|17.6466
14:58:04|17.6488
14:58:05|17.6488
14:58:07|17.6483
14:58:08|17.6446
14:58:09|17.6413
14:58:10|17.6413
14:58:11|17.6424
14:58:12|17.6326
14:58:14|17.6229
14:58:15|17.6398
14:58:17|17.6484
14:58:17|17.6484
14:58:19|17.6484
14:58:20|17.6639
14:58:21|17.6639
14:58:22|17.6639
14:58:23|17.6639
14:58:24|17.6586
14:58:25|17.6588
14:58:26|17.6586
14:58:27|17.6544
14:58:28|17.6601
14:58:29|17.6549
14:58:30|17.6549
14:58:31|17.6446
14:58:32|17.6446
14:58:33|17.6446
14:58:34|17.6446
14:58:35|17.6446
14:58:36|17.6371
14:58:37|17.6371
14:58:38|17.6492
14:58:39|17.6492
14:58:40|17.6481
14:58:41|17.6481
14:58:42|17.6492
14:58:43|17.6492
14:58:44|17.6492
14:58:45|17.6492
14:58:46|17.6497
14:58:47|17.6395
14:58:48|17.6474
14:58:49|17.6441
14:58:50|17.6441
14:58:51|17.6371
14:58:52|17.6354
14:58:53|17.6423
14:58:54|17.6423
14:58:55|17.6423
14:58:56|17.6423
14:58:57|17.6423
14:58:58|17.6423
14:58:59|17.6423
14:59:00|17.6423
14:59:01|17.6382
14:59:02|17.6354
14:59:03|17.6354
14:59:04|17.6354
14:59:05|17.6354
14:59:06|17.6354
14:59:07|17.6354
14:59:08|17.6354
14:59:10|17.63
14:59:11|17.63
14:59:12|17.63
14:59:13|17.63
14:59:14|17.63
14:59:16|17.6133
14:59:17|17.6133
14:59:18|17.6176
14:59:19|17.6176
14:59:20|17.6176
14:59:21|17.6176
14:59:22|17.6205
14:59:23|17.6205
14:59:23|17.6205
14:59:25|17.6205
14:59:26|17.6205
14:59:27|17.6205
14:59:28|17.6205
14:59:29|17.6205
14:59:31|17.6205
14:59:31|17.6205
14:59:32|17.6153
14:59:33|17.6153
14:59:34|17.6111
14:59:35|17.6111
14:59:36|17.6149
14:59:37|17.6152
14:59:38|17.6152
14:59:40|17.6152
14:59:41|17.6152
14:59:42|17.6152
14:59:43|17.6206
14:59:44|17.6206
14:59:45|17.6206
14:59:46|17.6272
14:59:47|17.6272
14:59:47|17.6272
14:59:49|17.6624
14:59:50|17.6602
14:59:50|17.6467
14:59:52|17.6543
14:59:52|17.6543
14:59:53|17.6543
14:59:54|17.6606
14:59:55|17.6606
14:59:57|17.6606
14:59:58|17.6687
14:59:59|17.6637
15:00:00|17.6637
15:00:00|17.6672
15:00:02|17.6672
15:00:03|17.6672
15:00:04|17.6772
15:00:04|17.6772
15:00:05|17.6724
15:00:07|17.677
15:00:08|17.6637
15:00:09|17.6542
15:00:10|17.6542
15:00:11|17.6542
15:00:11|17.6542
15:00:14|17.6878
15:00:15|17.6817
15:00:16|17.6817
15:00:18|17.6981
15:00:18|17.6912
15:00:19|17.6991
15:00:20|17.6972
15:00:22|17.6972
15:00:22|17.7213
15:00:23|17.7408
15:00:24|17.76
15:00:25|17.7651
15:00:26|17.7482
15:00:27|17.7371
15:00:28|17.7409
15:00:29|17.7133
15:00:30|17.7193
15:00:31|17.7259
15:00:33|17.7448
15:00:34|17.7448
15:00:35|17.7384
15:00:36|17.7384
15:00:37|17.7372
15:00:38|17.7492
15:00:39|17.7492
15:00:41|17.7492
15:00:41|17.7492
15:00:42|17.7492
15:00:43|17.7505
15:00:44|17.7548
15:00:46|17.7609
15:00:47|17.7691
15:00:48|17.769
15:00:49|17.77
15:00:50|17.77
15:00:52|17.7838
15:00:52|17.7838
15:00:53|17.7929
15:00:54|17.7839
15:00:55|17.7893
15:00:56|17.7728
15:00:57|17.7812
15:00:58|17.7867
15:00:59|17.7838
15:01:00|17.794
15:01:01|17.7974
15:01:03|17.8
15:01:04|17.8
15:01:04|17.8
15:01:06|17.8
15:01:06|17.7809
15:01:08|17.7791
15:01:08|17.7896
15:01:09|17.764
15:01:11|17.7584
15:01:12|17.7519
15:01:13|17.7489
15:01:14|17.7518
15:01:16|17.7463
15:01:18|17.7459
15:01:19|17.7362
15:01:21|17.7369
15:01:21|17.7342
15:01:22|17.754
15:01:23|17.754
15:01:24|17.7437
15:01:25|17.7392
15:01:26|17.7403
15:01:27|17.7431
15:01:28|17.7571
15:01:29|17.7571
15:01:31|17.7571
15:01:31|17.7591
15:01:32|17.7591
15:01:33|17.7606
15:01:34|17.7568
15:01:35|17.7568
15:01:36|17.7647
15:01:37|17.7763
15:01:38|17.7666
15:01:39|17.7666
15:01:40|17.766
15:01:41|17.766
15:01:42|17.7461
15:01:43|17.7447
15:01:44|17.7482
15:01:45|17.7536
15:01:46|17.7536
15:01:47|17.7538
15:01:48|17.7538
15:01:49|17.7519
15:01:50|17.7426
15:01:51|17.7426
15:01:52|17.74
15:01:54|17.7298
15:01:55|17.7072
15:01:56|17.7072
15:01:57|17.7072
15:01:58|17.7116
15:01:59|17.7233
15:01:59|17.7105
15:02:01|17.7101
15:02:02|17.7175
15:02:03|17.7175
15:02:04|17.7175
15:02:05|17.7337
15:02:06|17.7313
15:02:07|17.7312
15:02:08|17.7312
15:02:08|17.7312
15:02:10|17.735
15:02:10|17.7365
15:02:12|17.7365
15:02:13|17.7249
15:02:14|17.7173
15:02:16|17.7087
15:02:17|17.7246
15:02:19|17.7246
15:02:19|17.7157
15:02:20|17.7173
15:02:21|17.7211
15:02:22|17.7211
15:02:23|17.7211
15:02:24|17.7157
15:02:25|17.7157
15:02:26|17.7156
15:02:27|17.72
15:02:28|17.7237
15:02:29|17.7403
15:02:30|17.7403
15:02:31|17.7443
15:02:32|17.7442
15:02:33|17.7369
15:02:34|17.7296
15:02:36|17.7296
15:02:37|17.7386
15:02:38|17.7386
15:02:39|17.7456
15:02:40|17.7456
15:02:41|17.7497
15:02:42|17.7451
15:02:43|17.7429
15:02:44|17.7544
15:02:45|17.756
15:02:46|17.7482
15:02:47|17.7544
15:02:49|17.77
15:02:50|17.77
15:02:50|17.77
15:02:51|17.7856
15:02:53|17.793
15:02:54|17.8157
15:02:54|17.8837
15:02:56|17.8975
15:02:56|17.8862
15:02:58|17.8867
15:02:58|17.8663
15:02:59|17.8588
15:03:00|17.8528
15:03:01|17.8361
15:03:03|17.8093
15:03:04|17.7937
15:03:05|17.7561
15:03:05|17.7556
15:03:06|17.7735
15:03:08|17.7735
15:03:08|17.7756
15:03:09|17.7828
15:03:11|17.7754
15:03:12|17.7925
15:03:12|17.7656
15:03:13|17.7506
15:03:14|17.7428
15:03:16|17.7255
15:03:18|17.724
15:03:19|17.7307
15:03:20|17.7283
15:03:22|17.7255
15:03:22|17.7258
15:03:23|17.7163
15:03:25|17.728
15:03:26|17.728
15:03:27|17.7257
15:03:28|17.7257
15:03:29|17.725
15:03:30|17.725
15:03:32|17.741
15:03:32|17.7382
15:03:33|17.7368
15:03:34|17.723
15:03:35|17.7286
15:03:36|17.737
15:03:37|17.7358
15:03:39|17.7358
15:03:40|17.7313
15:03:40|17.7286
15:03:42|17.7358
15:03:43|17.727
15:03:44|17.727
15:03:45|17.7019
15:03:46|17.72
15:03:47|17.7162
15:03:48|17.7073
15:03:49|17.7073
15:03:50|17.7056
15:03:51|17.701
15:03:52|17.721
15:03:53|17.721
15:03:54|17.7245
15:03:55|17.7245
15:03:56|17.7243
15:03:57|17.7201
15:03:58|17.7177
15:03:59|17.726
15:04:00|17.7104
15:04:01|17.7104
15:04:02|17.7104
15:04:03|17.7157
15:04:04|17.7157
15:04:05|17.715
15:04:06|17.7241
15:04:07|17.7277
15:04:08|17.7398
15:04:09|17.7341
15:04:10|17.7341
15:04:11|17.7408
15:04:12|17.7438
15:04:13|17.7454
15:04:14|17.7454
15:04:16|17.7454
15:04:17|17.7218
15:04:18|17.7108
15:04:19|17.7106
15:04:21|17.7108
15:04:22|17.7011
15:04:23|17.6919
15:04:24|17.7006
15:04:25|17.6998
15:04:26|17.7029
15:04:27|17.7029
15:04:28|17.7029
15:04:29|17.7029
15:04:30|17.7029
15:04:32|17.7
15:04:32|17.7
15:04:33|17.7107
15:04:34|17.7107
15:04:36|17.7107
15:04:37|17.72
15:04:38|17.7296
15:04:39|17.7296
15:04:40|17.7296
15:04:40|17.7296
15:04:42|17.7391
15:04:43|17.734
15:04:44|17.7444
15:04:45|17.733
15:04:46|17.733
15:04:46|17.733
15:04:48|17.7199
15:04:48|17.7199
15:04:50|17.7183
15:04:51|17.7183
15:04:52|17.7184
15:04:53|17.7177
15:04:54|17.7185
15:04:56|17.7084
15:04:56|17.7176
15:04:58|17.7225
15:04:59|17.7225
15:05:00|17.7225
15:05:02|17.7225
15:05:02|17.7225
15:05:03|17.7225
15:05:04|17.7225
15:05:06|17.7225
15:05:07|17.7225
15:05:08|17.7225
15:05:10|17.7225
15:05:10|17.7053
15:05:11|17.7049
15:05:12|17.7067
15:05:13|17.7059
15:05:14|17.7001
15:05:15|17.7001
15:05:16|17.7084
15:05:18|17.7075
15:05:20|17.7119
15:05:20|17.7067
15:05:21|17.7119
15:05:22|17.7119
15:05:23|17.7119
15:05:24|17.6991
15:05:25|17.6991
15:05:27|17.6911
15:05:28|17.6907
15:05:29|17.6864
15:05:30|17.6864
15:05:31|17.6864
15:05:32|17.6978
15:05:33|17.7005
15:05:34|17.7
15:05:35|17.7072
15:05:36|17.7184
15:05:37|17.7184
15:05:38|17.7189
15:05:39|17.7225
15:05:41|17.7314
15:05:41|17.7383
15:05:42|17.7383
15:05:43|17.7398
15:05:44|17.7448
15:05:45|17.7455
15:05:46|17.7603
15:05:47|17.7603
15:05:48|17.7603
15:05:50|17.7435
15:05:50|17.7426
15:05:51|17.7426
15:05:53|17.7355
15:05:54|17.7355
15:05:55|17.7355
15:05:56|17.7355
15:05:57|17.7333
15:05:58|17.7242
15:05:59|17.7472
15:06:00|17.7472
15:06:01|17.7472
15:06:02|17.7472
15:06:03|17.7472
15:06:04|17.7462
15:06:05|17.7462
15:06:06|17.7462
15:06:07|17.7462
15:06:08|17.7462
15:06:09|17.7648
15:06:10|17.7673
15:06:11|17.7722
15:06:12|17.7654
15:06:13|17.7629
15:06:14|17.7629
15:06:15|17.7403
15:06:16|17.7464
15:06:17|17.746
15:06:18|17.746
15:06:20|17.7536
15:06:21|17.7536
15:06:22|17.7277
15:06:23|17.7343
15:06:24|17.7343
15:06:25|17.7462
15:06:26|17.76
15:06:27|17.7776
15:06:28|17.778
15:06:29|17.779
15:06:30|17.7795
15:06:32|17.7795
15:06:32|17.7795
15:06:33|17.7795
15:06:34|17.7849
15:06:35|17.7859
15:06:37|17.7844
15:06:38|17.7821
15:06:39|17.7789
15:06:40|17.7775
15:06:42|17.772
15:06:42|17.772
15:06:44|17.772
15:06:44|17.7872
15:06:45|17.7875
15:06:46|17.7706
15:06:47|17.7706
15:06:49|17.77
15:06:49|17.7618
15:06:50|17.77
15:06:51|17.77
15:06:52|17.7562
15:06:53|17.756
15:06:54|17.7518
15:06:55|17.7539
15:06:56|17.7462
15:06:57|17.7499
15:06:58|17.7499
15:06:59|17.7499
15:07:00|17.7401
15:07:01|17.7401
15:07:02|17.739
15:07:03|17.7348
15:07:04|17.7348
15:07:05|17.7348
15:07:06|17.7348
15:07:07|17.7345
15:07:09|17.7295
15:07:09|17.7334
15:07:11|17.7334
15:07:12|17.7334
15:07:13|17.7334
15:07:14|17.7334
15:07:15|17.7335
15:07:16|17.7271
15:07:17|17.7388
15:07:18|17.7388
15:07:19|17.7381
15:07:21|17.7408
15:07:21|17.7408
15:07:23|17.7408
15:07:24|17.733
15:07:25|17.733
15:07:26|17.733
15:07:27|17.7408
15:07:29|17.7408
15:07:30|17.75
15:07:31|17.75
15:07:32|17.75
15:07:33|17.738
15:07:35|17.7296
15:07:35|17.7343
15:07:37|17.7343
15:07:38|17.739
15:07:38|17.739
15:07:40|17.75
15:07:41|17.75
15:07:41|17.75
15:07:42|17.7617
15:07:44|17.7491
15:07:45|17.7448
15:07:46|17.738
15:07:46|17.738
15:07:48|17.738
15:07:48|17.738
15:07:50|17.738
15:07:50|17.738
15:07:52|17.738
15:07:52|17.738
15:07:53|17.7295
15:07:55|17.7295
15:07:55|17.7451
15:07:56|17.7451
15:07:57|17.7451
15:07:58|17.752
15:07:59|17.7631
15:08:00|17.7631
15:08:01|17.7483
15:08:02|17.7483
15:08:03|17.7431
15:08:04|17.7431
15:08:05|17.7338
15:08:06|17.733
15:08:07|17.7295
15:08:08|17.7295
15:08:09|17.7295
15:08:10|17.7534
15:08:11|17.7534
15:08:12|17.7534
15:08:13|17.7534
15:08:14|17.7534
15:08:15|17.7534
15:08:16|17.7319
15:08:17|17.7319
15:08:18|17.7246
15:08:20|17.7222
15:08:22|17.7221
15:08:23|17.7221
15:08:23|17.7221
15:08:24|17.7221
15:08:26|17.7221
15:08:26|17.7221
15:08:27|17.7221
15:08:28|17.7221
15:08:30|17.71
15:08:30|17.71
15:08:31|17.71
15:08:33|17.7221
15:08:34|17.7371
15:08:35|17.7371
15:08:36|17.7371
15:08:38|17.7371
15:08:38|17.7371
15:08:39|17.7371
15:08:40|17.7248
15:08:42|17.7339
15:08:42|17.7133
15:08:43|17.7133
15:08:45|17.7133
15:08:46|17.7133
15:08:46|17.7318
15:08:47|17.7318
15:08:49|17.727
15:08:50|17.719
15:08:50|17.7312
15:08:52|17.7312
15:08:52|17.7312
15:08:53|17.7312
15:08:55|17.7312
15:08:56|17.7312
15:08:56|17.7386
15:08:57|17.7386
15:08:58|17.7386
15:08:59|17.7391
15:09:01|17.7391
15:09:01|17.7391
15:09:03|17.7208
15:09:04|17.719
15:09:05|17.7163
15:09:05|17.7251
15:09:06|17.7251
15:09:08|17.7251
15:09:08|17.7277
15:09:10|17.7277
15:09:10|17.7177
15:09:11|17.7177
15:09:12|17.7177
15:09:13|17.7177
15:09:15|17.7177
15:09:15|17.7321
15:09:16|17.7321
15:09:18|17.7321
15:09:19|17.7321
15:09:20|17.7133
15:09:21|17.7122
15:09:23|17.7379
15:09:24|17.7379
15:09:25|17.7379
15:09:26|17.7379
15:09:27|17.7102
15:09:28|17.7102
15:09:29|17.7115
15:09:30|17.723
15:09:31|17.737
15:09:32|17.737
15:09:33|17.7249
15:09:34|17.7239
15:09:35|17.7239
15:09:36|17.7239
15:09:37|17.7239
15:09:38|17.7239
15:09:39|17.7211
15:09:40|17.7145
15:09:41|17.7182
15:09:43|17.722
15:09:45|17.7154
15:09:45|17.7154
15:09:46|17.7246
15:09:47|17.7246
15:09:48|17.7246
15:09:49|17.7246
15:09:50|17.7246
15:09:51|17.7158
15:09:52|17.7225
15:09:53|17.7225
15:09:54|17.7105
15:09:55|17.7105
15:09:56|17.7105
15:09:57|17.7105
15:09:58|17.7166
15:09:59|17.7195
15:10:00|17.7195
15:10:01|17.71
15:10:02|17.71
15:10:03|17.7172
15:10:04|17.7172
15:10:05|17.7172
15:10:06|17.7172
15:10:07|17.7172
15:10:08|17.7171
15:10:09|17.7171
15:10:10|17.7171
15:10:11|17.7062
15:10:12|17.7062
15:10:13|17.7099
15:10:14|17.7099
15:10:15|17.7099
15:10:16|17.7099
15:10:17|17.7041
15:10:18|17.702
15:10:19|17.702
15:10:20|17.702
15:10:21|17.7033
15:10:22|17.7076
15:10:24|17.7016
15:10:25|17.7016
15:10:26|17.701
15:10:27|17.701
15:10:28|17.701
15:10:29|17.7
15:10:30|17.6972
15:10:30|17.6968
15:10:32|17.6968
15:10:33|17.6968
15:10:34|17.6968
15:10:35|17.6968
15:10:36|17.6968
15:10:36|17.69
15:10:37|17.6828
15:10:38|17.6929
15:10:40|17.6854
15:10:41|17.6828
15:10:42|17.6816
15:10:42|17.6816
15:10:43|17.6968
15:10:46|17.6749
15:10:46|17.6797
15:10:47|17.68
15:10:48|17.6829
15:10:49|17.6973
15:10:50|17.6721
15:10:51|17.6721
15:10:52|17.6731
15:10:53|17.6824
15:10:54|17.6824
15:10:55|17.6706
15:10:57|17.6827
15:10:58|17.6886
15:10:59|17.6836
15:11:00|17.6836
15:11:01|17.6836
15:11:02|17.6836
15:11:03|17.6836
15:11:04|17.6836
15:11:05|17.6707
15:11:06|17.671
15:11:07|17.6642
15:11:08|17.6535
15:11:09|17.6535
15:11:11|17.6545
15:11:11|17.6545
15:11:13|17.6564
15:11:13|17.6542
15:11:14|17.6128
15:11:15|17.6152
15:11:16|17.633
15:11:17|17.6362
15:11:18|17.6512
15:11:19|17.6588
15:11:20|17.6521
15:11:22|17.6521
15:11:22|17.6488
15:11:24|17.6488
15:11:25|17.6488
15:11:27|17.6541
15:11:28|17.6391
15:11:28|17.6391
15:11:30|17.6391
15:11:31|17.6537
15:11:32|17.6537
15:11:33|17.6463
15:11:34|17.6463
15:11:35|17.6304
15:11:36|17.6304
15:11:37|17.6335
15:11:38|17.63
15:11:39|17.6347
15:11:41|17.6255
15:11:42|17.6347
15:11:42|17.6308
15:11:44|17.6255
15:11:45|17.6255
15:11:45|17.6255
15:11:47|17.6255
15:11:48|17.637
15:11:49|17.6308
15:11:49|17.6372
15:11:51|17.6392
15:11:52|17.6392
15:11:53|17.6392
15:11:54|17.6392
15:11:55|17.6392
15:11:56|17.6418
15:11:57|17.6418
15:11:58|17.6199
15:11:59|17.6199
15:12:00|17.6199
15:12:01|17.6255
15:12:02|17.6255
15:12:03|17.6255
15:12:04|17.6255
15:12:05|17.6255
15:12:06|17.6494
15:12:07|17.6494
15:12:08|17.6346
15:12:09|17.6269
15:12:10|17.635
15:12:11|17.635
15:12:12|17.635
15:12:13|17.635
15:12:14|17.6148
15:12:15|17.6148
15:12:16|17.6205
15:12:17|17.6205
15:12:18|17.6205
15:12:19|17.6205
15:12:20|17.6205
15:12:21|17.6235
15:12:22|17.6214
15:12:23|17.6214
15:12:25|17.6214
15:12:26|17.6128
15:12:27|17.6183
15:12:29|17.6159
15:12:31|17.6199
15:12:31|17.62
15:12:33|17.6174
15:12:34|17.6139
15:12:35|17.61
15:12:37|17.61
15:12:37|17.6
15:12:38|17.6
15:12:39|17.6
15:12:40|17.6
15:12:41|17.6
15:12:42|17.61
15:12:43|17.61
15:12:44|17.61
15:12:45|17.61
15:12:46|17.61
15:12:47|17.61
15:12:48|17.6001
15:12:49|17.61
15:12:50|17.61
15:12:51|17.61
15:12:52|17.61
15:12:53|17.61
15:12:54|17.6288
15:12:55|17.6297
15:12:56|17.6399
15:12:57|17.6399
15:12:58|17.6399
15:12:59|17.6399
15:13:00|17.6399
15:13:01|17.6329
15:13:02|17.6399
15:13:03|17.6399
15:13:04|17.65
15:13:05|17.6544
15:13:06|17.6427
15:13:07|17.6588
15:13:08|17.6588
15:13:09|17.6588
15:13:10|17.6588
15:13:11|17.6588
15:13:12|17.662
15:13:13|17.662
15:13:14|17.6588
15:13:15|17.6588
15:13:16|17.6588
15:13:17|17.6634
15:13:18|17.6634
15:13:19|17.664
15:13:20|17.664
15:13:21|17.6643
15:13:22|17.6643
15:13:23|17.6711
15:13:24|17.6711
15:13:26|17.6756
15:13:28|17.6776
15:13:28|17.6732
15:13:30|17.6865
15:13:32|17.6872
15:13:32|17.6872
15:13:33|17.6872
15:13:34|17.6872
15:13:35|17.6938
15:13:36|17.6865
15:13:38|17.6816
15:13:39|17.6581
15:13:40|17.6581
15:13:41|17.6581
15:13:43|17.6523
15:13:44|17.64
15:13:45|17.6326
15:13:46|17.6326
15:13:47|17.6326
15:13:48|17.626
15:13:49|17.626
15:13:50|17.6176
15:13:52|17.6133
15:13:52|17.6133
15:13:53|17.6133
15:13:54|17.6144
15:13:55|17.6188
15:13:56|17.6188
15:13:57|17.6188
15:13:58|17.61
15:13:59|17.61
15:14:00|17.6066
15:14:02|17.6164
15:14:03|17.6164
15:14:04|17.6164
15:14:05|17.6239
15:14:06|17.616
15:14:07|17.616
15:14:08|17.616
15:14:09|17.6221
15:14:10|17.6204
15:14:11|17.6204
15:14:12|17.6229
15:14:13|17.6229
15:14:14|17.6229
15:14:15|17.6307
15:14:16|17.6307
15:14:17|17.6112
15:14:18|17.6112
15:14:19|17.61
15:14:20|17.61
15:14:21|17.6092
15:14:22|17.6092
15:14:23|17.6229
15:14:24|17.6229
15:14:25|17.6238
15:14:26|17.6238
15:14:28|17.6238
15:14:28|17.6238
15:14:30|17.6238
15:14:30|17.6238
15:14:32|17.6238
15:14:33|17.6196
15:14:34|17.6196
15:14:35|17.6088
15:14:35|17.6088
15:14:36|17.6088
15:14:38|17.6088
15:14:39|17.6088
15:14:40|17.6342
15:14:41|17.6365
15:14:42|17.6365
15:14:43|17.6365
15:14:44|17.6365
15:14:45|17.6365
15:14:46|17.6365
15:14:47|17.6365
15:14:48|17.6365
15:14:49|17.6365
15:14:50|17.6365
15:14:51|17.6365
15:14:52|17.6365
15:14:53|17.6254
15:14:54|17.6317
15:14:55|17.6333
15:14:56|17.6333
15:14:57|17.6333
15:14:58|17.6333
15:14:59|17.6285
15:15:00|17.6163
15:15:01|17.6163
15:15:02|17.6163
15:15:03|17.6163
15:15:04|17.6207
15:15:05|17.6207
15:15:06|17.6207
15:15:07|17.6207
15:15:08|17.6227
15:15:09|17.6
15:15:10|17.5829
15:15:11|17.5777
15:15:12|17.5851
15:15:13|17.5951
15:15:14|17.5951
15:15:15|17.5951
15:15:16|17.6006
15:15:17|17.5998
15:15:18|17.5997
15:15:19|17.5997
15:15:20|17.6
15:15:21|17.5992
15:15:22|17.5992
15:15:23|17.5915
15:15:24|17.5859
15:15:25|17.5848
15:15:26|17.5845
15:15:27|17.5846
15:15:29|17.575
15:15:30|17.5506
15:15:31|17.5533
15:15:32|17.5533
15:15:33|17.584
15:15:34|17.572
15:15:35|17.5758
15:15:36|17.5758
15:15:37|17.5758
15:15:39|17.5598
15:15:40|17.5598
15:15:41|17.5598
15:15:41|17.5721
15:15:42|17.5721
15:15:43|17.5721
15:15:45|17.5721
15:15:45|17.5669
15:15:46|17.5731
15:15:47|17.5799
15:15:49|17.5633
15:15:50|17.5696
15:15:51|17.5598
15:15:52|17.5598
15:15:53|17.5585
15:15:54|17.5495
15:15:56|17.5495
15:15:57|17.5605
15:15:58|17.5605
15:15:59|17.5258
15:16:00|17.5248
15:16:01|17.5368
15:16:02|17.5485
15:16:03|17.5485
15:16:04|17.5485
15:16:05|17.5553
15:16:06|17.5485
15:16:07|17.5485
15:16:08|17.5435
15:16:09|17.5485
15:16:10|17.5485
15:16:12|17.5358
15:16:12|17.5358
15:16:14|17.5444
15:16:15|17.5488
15:16:16|17.5581
15:16:17|17.5581
15:16:18|17.5581
15:16:19|17.5419
15:16:20|17.5419
15:16:21|17.5419
15:16:22|17.5539
15:16:23|17.5539
15:16:24|17.5539
15:16:25|17.5457
15:16:26|17.5457
15:16:27|17.5457
15:16:28|17.5497
15:16:30|17.5485
15:16:31|17.5485
15:16:33|17.5436
15:16:34|17.5515
15:16:35|17.5515
15:16:36|17.55
15:16:37|17.5577
15:16:38|17.5585
15:16:40|17.5511
15:16:41|17.5511
15:16:42|17.5511
15:16:43|17.5511
15:16:44|17.5564
15:16:45|17.5564
15:16:46|17.5564
15:16:47|17.5564
15:16:48|17.5564
15:16:49|17.5652
15:16:50|17.5626
15:16:51|17.5663
15:16:52|17.571
15:16:54|17.5567
15:16:55|17.5567
15:16:56|17.5654
15:16:57|17.5654
15:16:58|17.5626
15:16:59|17.5504
15:17:00|17.54
15:17:01|17.5349
15:17:02|17.534
15:17:03|17.5226
15:17:04|17.5226
15:17:05|17.528
15:17:06|17.528
15:17:07|17.528
15:17:08|17.528
15:17:09|17.528
15:17:10|17.5352
15:17:11|17.5352
15:17:12|17.5352
15:17:13|17.5352
15:17:13|17.5352
15:17:15|17.5352
15:17:16|17.5352
15:17:17|17.5387
15:17:17|17.5403
15:17:19|17.5403
15:17:19|17.5571
15:17:21|17.5571
15:17:22|17.5571
15:17:22|17.5571
15:17:24|17.5571
15:17:25|17.5436
15:17:26|17.5392
15:17:27|17.5392
15:17:28|17.5392
15:17:29|17.5595
15:17:31|17.5472
15:17:32|17.5561
15:17:33|17.5561
15:17:34|17.557
15:17:35|17.557
15:17:35|17.557
15:17:37|17.5694
15:17:38|17.5695
15:17:39|17.5695
15:17:39|17.5695
15:17:41|17.5695
15:17:42|17.5695
15:17:44|17.557
15:17:44|17.557
15:17:45|17.557
15:17:46|17.557
15:17:47|17.557
15:17:48|17.557
15:17:49|17.549
15:17:51|17.5545
15:17:52|17.5545
15:17:52|17.5607
15:17:54|17.5607
15:17:55|17.5607
15:17:56|17.5784
15:17:57|17.5823
15:17:58|17.5609
15:17:59|17.5609
15:18:00|17.55
15:18:00|17.55
15:18:01|17.55
15:18:03|17.5392
15:18:04|17.5392
15:18:05|17.55
15:18:05|17.55
15:18:06|17.55
15:18:08|17.55
15:18:09|17.55
15:18:10|17.55
15:18:11|17.5482
15:18:12|17.5308
15:18:12|17.5237
15:18:13|17.5323
15:18:15|17.5323
15:18:16|17.5377
15:18:16|17.5377
15:18:18|17.5377
15:18:20|17.5303
15:18:20|17.5303
15:18:21|17.5392
15:18:22|17.548
15:18:23|17.548
15:18:24|17.548
15:18:25|17.5384
15:18:26|17.5384
15:18:27|17.5384
15:18:28|17.5384
15:18:29|17.5481
15:18:31|17.5621
15:18:33|17.5645
15:18:33|17.5555
15:18:34|17.5599
15:18:35|17.5599
15:18:36|17.5599
15:18:38|17.5599
15:18:39|17.5599
15:18:40|17.5599
15:18:41|17.5599
15:18:42|17.5599
15:18:43|17.5599
15:18:44|17.57
15:18:45|17.57
15:18:46|17.57
15:18:47|17.57
15:18:48|17.57
15:18:49|17.57
15:18:50|17.57
15:18:51|17.57
15:18:52|17.5566
15:18:54|17.5566
15:18:54|17.5566
15:18:56|17.5566
15:18:56|17.5566
15:18:57|17.5599
15:18:59|17.5482
15:19:00|17.5482
15:19:01|17.5604
15:19:02|17.5604
15:19:03|17.5604
15:19:04|17.5604
15:19:05|17.5604
15:19:06|17.5604
15:19:07|17.5685
15:19:08|17.571
15:19:09|17.5692
15:19:10|17.5439
15:19:11|17.5439
15:19:12|17.5555
15:19:13|17.5555
15:19:14|17.5357
15:19:15|17.5357
15:19:16|17.5357
15:19:17|17.5357
15:19:18|17.5357
15:19:20|17.53
15:19:20|17.53
15:19:21|17.53
15:19:22|17.53
15:19:24|17.5435
15:19:24|17.5435
15:19:25|17.5435
15:19:27|17.5435
15:19:28|17.5671
15:19:28|17.5671
15:19:29|17.5649
15:19:31|17.5649
15:19:32|17.5649
15:19:34|17.5649
15:19:34|17.5554
15:19:35|17.5492
15:19:36|17.5428
15:19:38|17.5512
15:19:39|17.5512
15:19:41|17.5605
15:19:41|17.5605
15:19:42|17.5599
15:19:43|17.5599
15:19:45|17.5599
15:19:46|17.5699
15:19:46|17.5699
15:19:47|17.5699
15:19:49|17.5709
15:19:50|17.5937
15:19:51|17.5937
15:19:52|17.5937
15:19:53|17.5948
15:19:54|17.5949
15:19:55|17.5999
15:19:56|17.5928
15:19:57|17.5928
15:19:58|17.5928
15:19:59|17.5949
15:20:00|17.6072
15:20:01|17.6072
15:20:02|17.5973
15:20:03|17.5947
15:20:04|17.584
15:20:05|17.584
15:20:06|17.584
15:20:07|17.584
15:20:08|17.6117
15:20:09|17.6388
15:20:10|17.6485
15:20:11|17.65
15:20:12|17.65
15:20:13|17.65
15:20:14|17.6412
15:20:15|17.6412
15:20:16|17.6412
15:20:18|17.6569
15:20:18|17.6537
15:20:19|17.6443
15:20:21|17.6452
15:20:22|17.6452
15:20:23|17.6452
15:20:24|17.6579
15:20:25|17.6537
15:20:26|17.6589
15:20:27|17.6652
15:20:28|17.6647
15:20:29|17.6546
15:20:30|17.6546
15:20:31|17.6203
15:20:32|17.6203
15:20:34|17.6203
15:20:34|17.6203
15:20:36|17.6203
15:20:37|17.654
15:20:38|17.654
15:20:39|17.654
15:20:40|17.654
15:20:41|17.6533
15:20:42|17.6408
15:20:43|17.6408
15:20:44|17.6408
15:20:45|17.644
15:20:46|17.6415
15:20:47|17.6415
15:20:48|17.6374
15:20:49|17.6374
15:20:50|17.6374
15:20:51|17.6374
15:20:52|17.6374
15:20:53|17.6374
15:20:54|17.6374
15:20:55|17.6374
15:20:56|17.6374
15:20:57|17.6417
15:20:58|17.6417
15:20:59|17.6403
15:21:00|17.6405
15:21:01|17.6444
15:21:02|17.6444
15:21:03|17.6444
15:21:04|17.6444
15:21:06|17.6417
15:21:07|17.6417
15:21:08|17.6417
15:21:08|17.6417
15:21:10|17.637
15:21:10|17.63
15:21:11|17.63
15:21:13|17.63
15:21:13|17.63
15:21:15|17.624
15:21:16|17.6256
15:21:16|17.632
15:21:18|17.6316
15:21:18|17.6456
15:21:20|17.6568
15:21:21|17.6401
15:21:22|17.6401
15:21:23|17.6473
15:21:24|17.6473
15:21:25|17.6336
15:21:26|17.6336
15:21:27|17.6336
15:21:28|17.6336
15:21:29|17.6336
15:21:30|17.6336
15:21:31|17.6336
15:21:32|17.6336
15:21:33|17.6336
15:21:35|17.6336
15:21:36|17.6503
15:21:38|17.6376
15:21:39|17.6376
15:21:40|17.6547
15:21:41|17.6613
15:21:42|17.6613
15:21:44|17.6572
15:21:45|17.6572
15:21:46|17.6572
15:21:47|17.657
15:21:48|17.6483
15:21:49|17.6483
15:21:50|17.6545
15:21:51|17.6624
15:21:52|17.6624
15:21:53|17.6686
15:21:54|17.6686
15:21:56|17.6686
15:21:56|17.6493
15:21:57|17.6493
15:21:58|17.6456
15:21:59|17.6456
15:22:00|17.6712
15:22:01|17.6712
15:22:02|17.6709
15:22:03|17.6709
15:22:04|17.6685
15:22:06|17.6685
15:22:07|17.657
15:22:07|17.657
15:22:09|17.6668
15:22:09|17.6668
15:22:11|17.6709
15:22:12|17.6697
15:22:13|17.6709
15:22:14|17.6738
15:22:15|17.6709
15:22:16|17.6697
15:22:17|17.6697
15:22:18|17.6677
15:22:18|17.6668
15:22:20|17.658
15:22:21|17.658
15:22:22|17.6562
15:22:23|17.6523
15:22:24|17.6523
15:22:25|17.6523
15:22:26|17.6523
15:22:27|17.6523
15:22:28|17.6523
15:22:29|17.6523
15:22:30|17.6523
15:22:31|17.6588
15:22:32|17.6588
15:22:33|17.6588
15:22:34|17.6588
15:22:36|17.6576
15:22:36|17.6576
15:22:37|17.6603
15:22:39|17.67
15:22:41|17.67
15:22:41|17.67
15:22:43|17.67
15:22:44|17.67
15:22:45|17.67
15:22:46|17.67
15:22:47|17.6678
15:22:49|17.6678
15:22:49|17.6706
15:22:50|17.669
15:22:51|17.669
15:22:52|17.6648
15:22:53|17.672
15:22:54|17.672
15:22:55|17.6798
15:22:56|17.6715
15:22:57|17.6715
15:22:58|17.6715
15:22:59|17.6715
15:23:00|17.6835
15:23:01|17.6929
15:23:02|17.6863
15:23:03|17.6791
15:23:04|17.6791
15:23:05|17.6791
15:23:06|17.672
15:23:07|17.672
15:23:08|17.6756
15:23:09|17.6756
15:23:10|17.6546
15:23:11|17.6546
15:23:12|17.6546
15:23:14|17.6658
15:23:15|17.6658
15:23:16|17.6864
15:23:17|17.6864
15:23:18|17.6864
15:23:19|17.6864
15:23:20|17.6824
15:23:21|17.6746
15:23:22|17.6705
15:23:23|17.6705
15:23:24|17.6705
15:23:25|17.6705
15:23:26|17.6705
15:23:27|17.6634
15:23:28|17.6634
15:23:29|17.6634
15:23:30|17.6634
15:23:31|17.6634
15:23:32|17.6634
15:23:33|17.6634
15:23:34|17.6804
15:23:35|17.6804
15:23:37|17.6804
15:23:38|17.6635
15:23:39|17.6635
15:23:40|17.6635
15:23:41|17.6705
15:23:42|17.6705
15:23:43|17.6826
15:23:45|17.6826
15:23:45|17.6727
15:23:47|17.6674
15:23:48|17.6674
15:23:49|17.6674
15:23:50|17.6727
15:23:51|17.6749
15:23:52|17.675
15:23:53|17.675
15:23:54|17.675
15:23:55|17.675
15:23:56|17.675
15:23:57|17.675
15:23:58|17.6743
15:23:59|17.6743
15:24:00|17.6743
15:24:01|17.6743
15:24:02|17.6743
15:24:03|17.6743
15:24:04|17.6743
15:24:05|17.6743
15:24:06|17.6743
15:24:07|17.6743
15:24:08|17.6743
15:24:09|17.6743
15:24:10|17.6743
15:24:11|17.6743
15:24:12|17.6803
15:24:13|17.6803
15:24:14|17.6803
15:24:15|17.69
15:24:16|17.6953
15:24:17|17.6958
15:24:18|17.6958
15:24:19|17.6958
15:24:20|17.6958
15:24:21|17.6958
15:24:22|17.6958
15:24:23|17.6958
15:24:24|17.6877
15:24:25|17.6877
15:24:26|17.6877
15:24:27|17.6877
15:24:28|17.6877
15:24:29|17.6877
15:24:30|17.6877
15:24:31|17.6674
15:24:32|17.68
15:24:33|17.6788
15:24:34|17.6788
15:24:35|17.6788
15:24:36|17.6788
15:24:38|17.6909
15:24:39|17.6909
15:24:40|17.6909
15:24:41|17.6909
15:24:42|17.6973
15:24:43|17.7
15:24:44|17.6997
15:24:45|17.7
15:24:46|17.6917
15:24:47|17.6997
15:24:48|17.7
15:24:49|17.7
15:24:50|17.6981
15:24:51|17.6981
15:24:52|17.696
15:24:54|17.696
15:24:55|17.696
15:24:56|17.685
15:24:56|17.685
15:24:58|17.685
15:24:59|17.679
15:25:01|17.679
15:25:01|17.679
15:25:02|17.679
15:25:04|17.679
15:25:04|17.679
15:25:05|17.6726
15:25:06|17.6726
15:25:07|17.6743
15:25:08|17.6789
15:25:09|17.6789
15:25:11|17.6789
15:25:11|17.6789
15:25:12|17.6789
15:25:13|17.6789
15:25:15|17.6789
15:25:15|17.6789
15:25:17|17.6789
15:25:17|17.6789
15:25:18|17.6695
15:25:19|17.6691
15:25:21|17.68
15:25:21|17.6734
15:25:22|17.6724
15:25:23|17.6734
15:25:25|17.6734
15:25:25|17.6783
15:25:26|17.6783
15:25:27|17.6783
15:25:28|17.6783
15:25:29|17.6975
15:25:30|17.6978
15:25:31|17.6978
15:25:32|17.6871
15:25:34|17.6871
15:25:34|17.6871
15:25:35|17.6868
15:25:36|17.6868
15:25:38|17.6868
15:25:40|17.6914
15:25:41|17.6914
15:25:42|17.6914
15:25:43|17.6914
15:25:44|17.6836
15:25:45|17.6836
15:25:46|17.6836
15:25:47|17.6799
15:25:48|17.6799
15:25:49|17.6799
15:25:50|17.6799
15:25:51|17.6799
15:25:52|17.6925
15:25:53|17.6882
15:25:55|17.6882
15:25:56|17.6861
15:25:57|17.6801
15:25:58|17.6801
15:25:59|17.6925
15:25:59|17.6925
15:26:01|17.6925
15:26:02|17.6925
15:26:03|17.6706
15:26:04|17.6613
15:26:05|17.6613
15:26:06|17.6613
15:26:07|17.6613
15:26:08|17.6613
15:26:09|17.6774
15:26:10|17.6774
15:26:11|17.6769
15:26:12|17.6769
15:26:13|17.6769
15:26:14|17.6769
15:26:15|17.6769
15:26:16|17.6756
15:26:17|17.6756
15:26:18|17.6756
15:26:19|17.6769
15:26:20|17.6769
15:26:21|17.6769
15:26:22|17.6769
15:26:23|17.6742
15:26:24|17.6742
15:26:25|17.6742
15:26:26|17.6742
15:26:27|17.6742
15:26:28|17.6742
15:26:29|17.6681
15:26:30|17.6681
15:26:31|17.6681
15:26:32|17.6681
15:26:33|17.6681
15:26:34|17.6681
15:26:35|17.6681
15:26:36|17.6681
15:26:37|17.6684
15:26:39|17.6684
15:26:39|17.6684
15:26:41|17.6681
15:26:42|17.6681
15:26:43|17.6681
15:26:45|17.6681
15:26:46|17.6681
15:26:47|17.6681
15:26:47|17.6681
15:26:48|17.6681
15:26:50|17.6681
15:26:51|17.6681
15:26:52|17.6681
15:26:53|17.6761
15:26:54|17.6661
15:26:55|17.6661
15:26:56|17.6686
15:26:57|17.6686
15:26:58|17.68
15:26:59|17.682
15:27:00|17.69
15:27:01|17.6879
15:27:02|17.6891
15:27:03|17.689
15:27:04|17.6857
15:27:05|17.6975
15:27:06|17.6975
15:27:07|17.6975
15:27:08|17.68
15:27:08|17.6858
15:27:10|17.6868
15:27:11|17.6868
15:27:12|17.6868
15:27:13|17.6808
15:27:14|17.6808
15:27:15|17.6929
15:27:15|17.6929
15:27:17|17.6929
15:27:18|17.6929
15:27:19|17.685
15:27:20|17.685
15:27:21|17.6929
15:27:22|17.6975
15:27:23|17.6975
15:27:23|17.6975
15:27:25|17.6965
15:27:26|17.6973
15:27:27|17.6978
15:27:28|17.6929
15:27:29|17.6929
15:27:30|17.6929
15:27:30|17.6893
15:27:31|17.6893
15:27:33|17.6893
15:27:34|17.6893
15:27:35|17.6915
15:27:36|17.6915
15:27:37|17.6915
15:27:37|17.693
15:27:38|17.693
15:27:41|17.6934
15:27:42|17.6965
15:27:43|17.6965
15:27:44|17.692
15:27:44|17.6987
15:27:46|17.6934
15:27:47|17.6926
15:27:48|17.6926
15:27:49|17.6926
15:27:50|17.6926
15:27:51|17.6998
15:27:51|17.6998
15:27:53|17.699
15:27:53|17.7
15:27:55|17.6999
15:27:56|17.6999
15:27:57|17.72
15:27:58|17.72
15:27:59|17.72
15:28:00|17.7074
15:28:01|17.7098
15:28:01|17.7098
15:28:03|17.7021
15:28:05|17.7021
15:28:05|17.7021
15:28:06|17.7021
15:28:07|17.7021
15:28:08|17.7021
15:28:09|17.7021
15:28:10|17.7021
15:28:11|17.7021
15:28:12|17.6914
15:28:13|17.6914
15:28:14|17.6914
15:28:15|17.7001
15:28:16|17.7001
15:28:17|17.7001
15:28:18|17.7001
15:28:19|17.7001
15:28:20|17.7001
15:28:21|17.7001
15:28:22|17.7147
15:28:23|17.7147
15:28:24|17.7147
15:28:25|17.7036
15:28:26|17.7036
15:28:27|17.7036
15:28:28|17.7036
15:28:29|17.7008
15:28:30|17.7
15:28:31|17.7001
15:28:32|17.6983
15:28:33|17.7039
15:28:35|17.7039
15:28:36|17.7024
15:28:37|17.7
15:28:38|17.6986
15:28:38|17.6912
15:28:40|17.6912
15:28:42|17.6911
15:28:43|17.685
15:28:44|17.685
15:28:45|17.685
15:28:46|17.685
15:28:47|17.685
15:28:48|17.6945
15:28:50|17.6892
15:28:50|17.6892
15:28:51|17.6827
15:28:53|17.6827
15:28:54|17.6791
15:28:55|17.6776
15:28:56|17.6738
15:28:57|17.6687
15:28:58|17.6719
15:28:59|17.6681
15:29:00|17.6542
15:29:01|17.6542
15:29:03|17.65
15:29:03|17.65
15:29:04|17.6501
15:29:06|17.6501
15:29:06|17.6501
15:29:07|17.65
15:29:09|17.6423
15:29:09|17.648
15:29:11|17.6549
15:29:11|17.6549
15:29:12|17.6549
15:29:13|17.6376
15:29:14|17.6376
15:29:16|17.6376
15:29:16|17.6376
15:29:17|17.6376
15:29:18|17.644
15:29:19|17.6405
15:29:20|17.6405
15:29:21|17.6405
15:29:23|17.6405
15:29:23|17.6464
15:29:25|17.6464
15:29:26|17.6463
15:29:26|17.6382
15:29:27|17.6382
15:29:28|17.6382
15:29:30|17.6289
15:29:30|17.6323
15:29:31|17.6323
15:29:33|17.6323
15:29:34|17.6363
15:29:35|17.6437
15:29:36|17.6437
15:29:37|17.6437
15:29:38|17.637
15:29:39|17.637
15:29:40|17.637
15:29:41|17.637
15:29:42|17.637
15:29:44|17.6421
15:29:45|17.6445
15:29:47|17.6445
15:29:47|17.6442
15:29:48|17.6416
15:29:49|17.6416
15:29:50|17.6416
15:29:51|17.6398
15:29:53|17.6398
15:29:53|17.6398
15:29:55|17.6398
15:29:56|17.6398
15:29:57|17.6398
15:29:58|17.6398
15:29:59|17.637
15:30:00|17.637
15:30:01|17.6392
15:30:02|17.6392
15:30:03|17.6385
15:30:04|17.6368
15:30:06|17.63
15:30:06|17.6335
15:30:07|17.6335
15:30:09|17.6335
15:30:09|17.6332
15:30:11|17.6332
15:30:11|17.6332
15:30:12|17.6324
15:30:13|17.6324
15:30:14|17.6324
15:30:15|17.6324
15:30:17|17.6324
15:30:18|17.6248
15:30:19|17.6377
15:30:20|17.6377
15:30:21|17.6497
15:30:22|17.6475
15:30:23|17.6475
15:30:24|17.6475
15:30:25|17.6475
15:30:26|17.6475
15:30:27|17.6372
15:30:28|17.6372
15:30:29|17.6372
15:30:30|17.6372
15:30:31|17.6372
15:30:32|17.6372
15:30:33|17.6372
15:30:34|17.6372
15:30:35|17.644
15:30:36|17.644
15:30:37|17.6365
15:30:38|17.6338
15:30:39|17.6338
15:30:40|17.6235
15:30:41|17.6203
15:30:42|17.6109
15:30:44|17.6109
15:30:44|17.6109
15:30:45|17.6034
15:30:47|17.6084
15:30:48|17.6084
15:30:50|17.6174
15:30:51|17.6174
15:30:51|17.6174
15:30:52|17.6109
15:30:54|17.6109
15:30:55|17.6065
15:30:55|17.6065
15:30:57|17.6057
15:30:58|17.6092
15:30:59|17.6092
15:30:59|17.6092
15:31:01|17.6177
15:31:02|17.6177
15:31:03|17.6177
15:31:03|17.6144
15:31:04|17.6144
15:31:05|17.6223
15:31:06|17.6223
15:31:08|17.6223
15:31:09|17.6294
15:31:10|17.6294
15:31:11|17.634
15:31:12|17.634
15:31:13|17.6405
15:31:14|17.6497
15:31:15|17.6497
15:31:16|17.6497
15:31:17|17.6497
15:31:18|17.6497
15:31:19|17.6497
15:31:20|17.66
15:31:21|17.6658
15:31:23|17.6687
15:31:24|17.6687
15:31:25|17.6681
15:31:26|17.6681
15:31:27|17.6684
15:31:28|17.6684
15:31:29|17.6738
15:31:30|17.6638
15:31:30|17.6638
15:31:31|17.667
15:31:33|17.6666
15:31:34|17.6666
15:31:35|17.6666
15:31:36|17.682
15:31:36|17.686
15:31:38|17.686
15:31:38|17.6833
15:31:40|17.6872
15:31:41|17.6899
15:31:41|17.6944
15:31:43|17.7024
15:31:44|17.701
15:31:46|17.7101
15:31:48|17.7199
15:31:49|17.7155
15:31:51|17.696
15:31:51|17.6974
15:31:53|17.6929
15:31:54|17.6929
15:31:56|17.6933
15:31:56|17.6933
15:31:57|17.704
15:31:58|17.704
15:31:59|17.7086
15:32:00|17.706
15:32:01|17.7062
15:32:02|17.7062
15:32:03|17.7059
15:32:04|17.7087
15:32:05|17.7064
15:32:07|17.7064
15:32:08|17.7064
15:32:09|17.7064
15:32:10|17.7064
15:32:11|17.6962
15:32:12|17.69
15:32:13|17.6848
15:32:14|17.682
15:32:15|17.6776
15:32:16|17.6776
15:32:17|17.6831
15:32:18|17.6831
15:32:19|17.6831
15:32:20|17.6738
15:32:21|17.6656
15:32:22|17.664
15:32:23|17.6673
15:32:24|17.6673
15:32:25|17.6673
15:32:26|17.6673
15:32:27|17.6673
15:32:28|17.666
15:32:29|17.6775
15:32:30|17.685
15:32:31|17.685
15:32:32|17.685
15:32:33|17.685
15:32:34|17.6832
15:32:35|17.6832
15:32:36|17.6832
15:32:37|17.6831
15:32:38|17.6831
15:32:39|17.6831
15:32:40|17.6831
15:32:41|17.6831
15:32:42|17.6921
15:32:43|17.7
15:32:44|17.7
15:32:46|17.7083
15:32:47|17.7083
15:32:48|17.7057
15:32:50|17.7057
15:32:51|17.7057
15:32:52|17.7057
15:32:53|17.7057
15:32:54|17.7008
15:32:55|17.7008
15:32:56|17.7006
15:32:57|17.7006
15:32:58|17.7006
15:32:58|17.7009
15:32:59|17.7115
15:33:01|17.7147
15:33:02|17.7157
15:33:03|17.7157
15:33:04|17.7128
15:33:04|17.7014
15:33:05|17.7014
15:33:06|17.7024
15:33:08|17.7024
15:33:09|17.7024
15:33:09|17.7024
15:33:10|17.7024
15:33:12|17.7024
15:33:13|17.7024
15:33:13|17.7024
15:33:14|17.7024
15:33:15|17.6896
15:33:17|17.6756
15:33:17|17.6738
15:33:18|17.6738
15:33:20|17.6738
15:33:20|17.6776
15:33:22|17.6776
15:33:22|17.6776
15:33:23|17.6776
15:33:24|17.6776
15:33:25|17.6776
15:33:27|17.6776
15:33:27|17.6776
15:33:28|17.6776
15:33:29|17.6776
15:33:30|17.6776
15:33:32|17.6776
15:33:32|17.6862
15:33:33|17.6862
15:33:34|17.6966
15:33:35|17.6862
15:33:36|17.6862
15:33:37|17.6862
15:33:38|17.6862
15:33:39|17.6862
15:33:40|17.6862
15:33:41|17.6862
15:33:42|17.6862
15:33:43|17.6862
15:33:44|17.6862
15:33:46|17.6862
15:33:47|17.6862
15:33:49|17.7046
15:33:50|17.7
15:33:51|17.7084
15:33:52|17.7084
15:33:53|17.7084
15:33:54|17.7084
15:33:55|17.7084
15:33:56|17.7084
15:33:57|17.6881
15:33:58|17.6881
15:33:59|17.6881
15:34:00|17.6881
15:34:01|17.6881
15:34:02|17.6829
15:34:03|17.6829
15:34:04|17.6829
15:34:05|17.6829
15:34:07|17.6829
15:34:07|17.6829
15:34:08|17.7033
15:34:09|17.7033
15:34:11|17.7033
15:34:11|17.7033
15:34:13|17.7033
15:34:14|17.7
15:34:14|17.7
15:34:15|17.7
15:34:16|17.7
15:34:17|17.7
15:34:18|17.7
15:34:19|17.7
15:34:21|17.7055
15:34:21|17.6902
15:34:22|17.6902
15:34:23|17.6961
15:34:24|17.6961
15:34:25|17.6961
15:34:27|17.6961
15:34:28|17.6961
15:34:28|17.6961
15:34:29|17.693
15:34:31|17.693
15:34:31|17.693
15:34:32|17.6918
15:34:33|17.6918
15:34:35|17.6918
15:34:35|17.6881
15:34:36|17.6881
15:34:37|17.6881
15:34:38|17.6882
15:34:39|17.6882
15:34:40|17.6882
15:34:42|17.6882
15:34:43|17.6787
15:34:43|17.6787
15:34:45|17.6796
15:34:46|17.6796
15:34:47|17.6796
15:34:48|17.6776
15:34:49|17.6776
15:34:50|17.6776
15:34:51|17.67
15:34:53|17.6666
15:34:54|17.6675
15:34:55|17.6675
15:34:56|17.669
15:34:58|17.669
15:34:58|17.6782
15:34:59|17.679
15:35:00|17.6821
15:35:02|17.6836
15:35:03|17.6836
15:35:04|17.6836
15:35:05|17.6836
15:35:05|17.6836
15:35:07|17.6836
15:35:08|17.6836
15:35:09|17.6908
15:35:10|17.6908
15:35:11|17.6908
15:35:12|17.692
15:35:12|17.6982
15:35:14|17.7033
15:35:14|17.71
15:35:16|17.71
15:35:17|17.7049
15:35:17|17.7049
15:35:19|17.7031
15:35:19|17.7001
15:35:20|17.7001
15:35:21|17.7001
15:35:23|17.7001
15:35:24|17.7001
15:35:25|17.7031
15:35:25|17.7031
15:35:26|17.7031
15:35:28|17.7043
15:35:29|17.7043
15:35:29|17.7043
15:35:31|17.705
15:35:32|17.7049
15:35:33|17.7124
15:35:33|17.713
15:35:34|17.7125
15:35:35|17.7125
15:35:37|17.7125
15:35:38|17.7125
15:35:39|17.7125
15:35:40|17.7125
15:35:41|17.7157
15:35:42|17.7088
15:35:43|17.7088
15:35:44|17.7088
15:35:45|17.7125
15:35:46|17.7036
15:35:47|17.7036
15:35:48|17.7077
15:35:49|17.7025
15:35:50|17.7025
15:35:51|17.7025
15:35:52|17.7025
15:35:53|17.71
15:35:54|17.71
15:35:56|17.7173
15:35:57|17.7173
15:35:57|17.705
15:35:59|17.705
15:35:59|17.7199
15:36:01|17.7199
15:36:02|17.7199
15:36:03|17.7221
15:36:04|17.7199
15:36:05|17.7275
15:36:06|17.7288
15:36:07|17.7216
15:36:08|17.7216
15:36:09|17.7216
15:36:10|17.7216
15:36:11|17.7404
15:36:12|17.7459
15:36:13|17.7459
15:36:14|17.7351
15:36:14|17.7216
15:36:16|17.7237
15:36:17|17.7266
15:36:18|17.7266
15:36:19|17.7087
15:36:19|17.7115
15:36:21|17.7115
15:36:22|17.7051
15:36:23|17.7058
15:36:24|17.7058
15:36:25|17.7058
15:36:26|17.7058
15:36:27|17.7058
15:36:28|17.7058
15:36:28|17.7131
15:36:30|17.7131
15:36:30|17.7152
15:36:32|17.7152
15:36:33|17.7152
15:36:34|17.7152
15:36:35|17.7152
15:36:36|17.7152
15:36:36|17.7058
15:36:37|17.7058
15:36:39|17.7092
15:36:40|17.709
15:36:40|17.709
15:36:41|17.6911
15:36:43|17.7015
15:36:44|17.7015
15:36:45|17.6907
15:36:46|17.6907
15:36:47|17.6906
15:36:48|17.6906
15:36:50|17.6937
15:36:51|17.6937
15:36:52|17.6943
15:36:53|17.6943
15:36:54|17.6917
15:36:55|17.6917
15:36:56|17.6917
15:36:57|17.6917
15:36:58|17.6917
15:36:59|17.6896
15:37:00|17.6794
15:37:01|17.6794
15:37:02|17.6794
15:37:04|17.683
15:37:06|17.683
15:37:06|17.683
15:37:07|17.676
15:37:08|17.6713
15:37:09|17.6701
15:37:10|17.6772
15:37:11|17.6744
15:37:12|17.6744
15:37:13|17.6744
15:37:14|17.6654
15:37:15|17.6633
15:37:17|17.66
15:37:18|17.6521
15:37:18|17.652
15:37:20|17.6544
15:37:21|17.6544
15:37:22|17.6544
15:37:23|17.6544
15:37:24|17.6601
15:37:25|17.6601
15:37:26|17.6692
15:37:27|17.6692
15:37:28|17.6692
15:37:29|17.6692
15:37:30|17.6692
15:37:32|17.67
15:37:32|17.67
15:37:33|17.6629
15:37:34|17.6683
15:37:35|17.6701
15:37:36|17.6814
15:37:37|17.6769
15:37:38|17.6848
15:37:39|17.6848
15:37:40|17.6896
15:37:41|17.6896
15:37:42|17.6896
15:37:43|17.6896
15:37:44|17.6896
15:37:45|17.6692
15:37:46|17.6692
15:37:47|17.6692
15:37:48|17.6692
15:37:50|17.6725
15:37:52|17.6725
15:37:52|17.6725
15:37:53|17.6725
15:37:54|17.6725
15:37:55|17.692
15:37:56|17.6849
15:37:58|17.6786
15:37:59|17.6786
15:38:01|17.6786
15:38:01|17.6786
15:38:02|17.6786
15:38:03|17.6786
15:38:04|17.6818
15:38:05|17.6815
15:38:06|17.6815
15:38:07|17.6815
15:38:08|17.6815
15:38:09|17.6815
15:38:10|17.6815
15:38:11|17.6815
15:38:12|17.6815
15:38:13|17.6815
15:38:14|17.6815
15:38:15|17.6815
15:38:16|17.6815
15:38:17|17.6815
15:38:18|17.6815
15:38:19|17.6815
15:38:20|17.6971
15:38:21|17.6958
15:38:22|17.6958
15:38:23|17.6958
15:38:24|17.7025
15:38:25|17.7013
15:38:26|17.7084
15:38:27|17.7084
15:38:29|17.7084
15:38:29|17.7084
15:38:30|17.7084
15:38:31|17.7084
15:38:32|17.7084
15:38:33|17.7086
15:38:34|17.7055
15:38:35|17.7055
15:38:36|17.7055
15:38:37|17.7055
15:38:38|17.7055
15:38:39|17.7055
15:38:40|17.7055
15:38:41|17.7055
15:38:42|17.719
15:38:43|17.719
15:38:45|17.7185
15:38:46|17.72
15:38:47|17.72
15:38:48|17.72
15:38:49|17.72
15:38:50|17.72
15:38:52|17.72
15:38:53|17.72
15:38:55|17.7122
15:38:56|17.7122
15:38:57|17.7147
15:38:58|17.7147
15:38:59|17.7147
15:39:00|17.719
15:39:02|17.723
15:39:02|17.723
15:39:03|17.723
15:39:05|17.7292
15:39:06|17.7292
15:39:06|17.722
15:39:08|17.7141
15:39:08|17.7232
15:39:09|17.7215
15:39:11|17.7215
15:39:11|17.7178
15:39:12|17.7178
15:39:13|17.7215
15:39:14|17.7215
15:39:16|17.7215
15:39:16|17.7215
15:39:17|17.7188
15:39:19|17.7188
15:39:19|17.7163
15:39:21|17.7163
15:39:22|17.7163
15:39:23|17.7163
15:39:24|17.7163
15:39:25|17.7163
15:39:26|17.7163
15:39:26|17.7163
15:39:27|17.7163
15:39:29|17.72
15:39:30|17.72
15:39:30|17.7164
15:39:31|17.7164
15:39:32|17.7124
15:39:34|17.7124
15:39:35|17.7124
15:39:36|17.7116
15:39:37|17.7163
15:39:38|17.72
15:39:39|17.72
15:39:40|17.72
15:39:41|17.7286
15:39:42|17.7294
15:39:43|17.7294
15:39:44|17.7294
15:39:45|17.725
15:39:46|17.72
15:39:47|17.7163
15:39:48|17.7142
15:39:49|17.7142
15:39:50|17.725
15:39:51|17.725
15:39:53|17.7266
15:39:54|17.7266
15:39:55|17.7266
15:39:57|17.7266
15:39:58|17.7266
15:39:58|17.7266
15:40:00|17.73
15:40:00|17.73
15:40:02|17.7404
15:40:03|17.7475
15:40:04|17.748
15:40:05|17.7407
15:40:06|17.7388
15:40:07|17.7388
15:40:08|17.7415
15:40:09|17.7407
15:40:10|17.7372
15:40:11|17.7372
15:40:12|17.75
15:40:13|17.75
15:40:14|17.7527
15:40:15|17.7527
15:40:16|17.7527
15:40:17|17.7529
15:40:18|17.7511
15:40:19|17.7511
15:40:20|17.7604
15:40:21|17.7604
15:40:22|17.7604
15:40:24|17.7604
15:40:24|17.7604
15:40:26|17.7493
15:40:27|17.7493
15:40:28|17.7473
15:40:29|17.7473
15:40:30|17.7472
15:40:31|17.7472
15:40:32|17.7489
15:40:33|17.748
15:40:34|17.748
15:40:35|17.748
15:40:36|17.748
15:40:37|17.7445
15:40:38|17.7445
15:40:39|17.7422
15:40:40|17.7462
15:40:41|17.7471
15:40:42|17.7471
15:40:43|17.7471
15:40:44|17.7478
15:40:45|17.7478
15:40:46|17.7478
15:40:47|17.7478
15:40:48|17.7538
15:40:49|17.7538
15:40:50|17.7538
15:40:51|17.7473
15:40:52|17.7473
15:40:53|17.7473
15:40:54|17.7488
15:40:56|17.7473
15:40:57|17.7422
15:40:58|17.7422
15:40:59|17.7422
15:41:01|17.7422
15:41:02|17.7422
15:41:02|17.7421
15:41:04|17.7404
15:41:05|17.7308
15:41:06|17.7308
15:41:07|17.7308
15:41:08|17.7308
15:41:10|17.7308
15:41:11|17.7291
15:41:12|17.7291
15:41:13|17.7291
15:41:14|17.7226
15:41:15|17.7111
15:41:16|17.7111
15:41:17|17.72
15:41:18|17.72
15:41:18|17.72
15:41:20|17.72
15:41:20|17.7226
15:41:22|17.7226
15:41:22|17.7226
15:41:24|17.7226
15:41:25|17.7102
15:41:25|17.7102
15:41:27|17.7102
15:41:28|17.7126
15:41:29|17.71
15:41:30|17.71
15:41:31|17.71
15:41:32|17.71
15:41:33|17.7065
15:41:34|17.711
15:41:35|17.727
15:41:36|17.727
15:41:37|17.721
15:41:38|17.721
15:41:39|17.7291
15:41:40|17.7403
15:41:41|17.7403
15:41:42|17.7403
15:41:43|17.7403
15:41:44|17.7496
15:41:45|17.7544
15:41:46|17.7544
15:41:47|17.756
15:41:48|17.756
15:41:49|17.756
15:41:50|17.756
15:41:51|17.756
15:41:52|17.756
15:41:54|17.7445
15:41:55|17.7482
15:41:56|17.7261
15:41:57|17.7261
15:41:58|17.7261
15:41:59|17.7261
15:42:01|17.7421
15:42:03|17.7421
15:42:03|17.7483
15:42:04|17.7483
15:42:05|17.75
15:42:06|17.75
15:42:07|17.75
15:42:08|17.7435
15:42:09|17.7435
15:42:10|17.756
15:42:11|17.764
15:42:12|17.7714
15:42:13|17.775
15:42:14|17.7633
15:42:15|17.7751
15:42:16|17.7751
15:42:17|17.753
15:42:18|17.753
15:42:19|17.7686
15:42:20|17.7686
15:42:22|17.7554
15:42:23|17.7554
15:42:25|17.7612
15:42:26|17.7612
15:42:28|17.7612
15:42:28|17.7612
15:42:29|17.7723
15:42:30|17.7723
15:42:31|17.7723
15:42:32|17.7772
15:42:33|17.7772
15:42:34|17.7772
15:42:35|17.7844
15:42:36|17.7844
15:42:37|17.7772
15:42:38|17.7772
15:42:40|17.7772
15:42:41|17.7772
15:42:41|17.7686
15:42:42|17.7686
15:42:43|17.7686
15:42:44|17.7687
15:42:45|17.7607
15:42:47|17.7607
15:42:48|17.7607
15:42:48|17.7607
15:42:50|17.7607
15:42:51|17.7607
15:42:52|17.7607
15:42:52|17.7607
15:42:54|17.7607
15:42:56|17.7607
15:42:57|17.7607
15:42:58|17.7607
15:43:00|17.7607
15:43:00|17.7607
15:43:01|17.7549
15:43:02|17.7549
15:43:03|17.7549
15:43:05|17.7558
15:43:06|17.7558
15:43:08|17.7558
15:43:08|17.7554
15:43:09|17.7554
15:43:10|17.75
15:43:11|17.7462
15:43:13|17.7408
15:43:14|17.7408
15:43:15|17.7408
15:43:17|17.7408
15:43:17|17.7383
15:43:18|17.7401
15:43:20|17.7401
15:43:21|17.7405
15:43:22|17.7295
15:43:23|17.7295
15:43:24|17.7262
15:43:25|17.7262
15:43:26|17.7262
15:43:27|17.719
15:43:28|17.719
15:43:29|17.7148
15:43:30|17.7115
15:43:31|17.7115
15:43:32|17.7115
15:43:33|17.7268
15:43:34|17.7268
15:43:35|17.7255
15:43:36|17.7254
15:43:37|17.7254
15:43:39|17.7255
15:43:39|17.71
15:43:40|17.71
15:43:41|17.71
15:43:42|17.71
15:43:44|17.7193
15:43:45|17.7193
15:43:46|17.7193
15:43:47|17.7121
15:43:48|17.7121
15:43:49|17.7193
15:43:50|17.7193
15:43:51|17.7119
15:43:52|17.7119
15:43:53|17.7119
15:43:54|17.725
15:43:55|17.725
15:43:57|17.725
15:43:58|17.725
15:44:00|17.725
15:44:00|17.7255
15:44:02|17.733
15:44:03|17.733
15:44:04|17.7348
15:44:06|17.735
15:44:07|17.735
15:44:08|17.735
15:44:09|17.735
15:44:10|17.735
15:44:11|17.735
15:44:12|17.735
15:44:13|17.735
15:44:14|17.735
15:44:16|17.735
15:44:16|17.7193
15:44:17|17.7193
15:44:18|17.7193
15:44:19|17.7193
15:44:21|17.7193
15:44:21|17.7134
15:44:23|17.7197
15:44:23|17.7197
15:44:24|17.7084
15:44:26|17.7084
15:44:26|17.7084
15:44:28|17.7084
15:44:29|17.7059
15:44:30|17.7057
15:44:30|17.7057
15:44:31|17.7014
15:44:33|17.7014
15:44:33|17.7013
15:44:34|17.7015
15:44:36|17.7094
15:44:37|17.7094
15:44:38|17.7094
15:44:39|17.7094
15:44:40|17.7094
15:44:40|17.7094
15:44:41|17.7071
15:44:43|17.7
15:44:44|17.6991
15:44:44|17.6991
15:44:46|17.6991
15:44:46|17.6991
15:44:48|17.6991
15:44:48|17.6888
15:44:49|17.6888
15:44:51|17.6999
15:44:52|17.6999
15:44:52|17.6999
15:44:53|17.6999
15:44:54|17.6999
15:44:55|17.6999
15:44:57|17.6999
15:44:58|17.6888
15:45:00|17.6888
15:45:01|17.685
15:45:02|17.6877
15:45:04|17.6877
15:45:05|17.6863
15:45:06|17.6867
15:45:07|17.6867
15:45:08|17.692
15:45:09|17.693
15:45:10|17.7099
15:45:11|17.7099
15:45:12|17.7099
15:45:13|17.7099
15:45:14|17.7099
15:45:15|17.7099
15:45:16|17.7099
15:45:17|17.7099
15:45:18|17.7099
15:45:19|17.7099
15:45:20|17.7099
15:45:21|17.7099
15:45:22|17.6917
15:45:23|17.6866
15:45:24|17.6866
15:45:25|17.6866
15:45:26|17.6866
15:45:27|17.682
15:45:28|17.682
15:45:29|17.682
15:45:30|17.682
15:45:31|17.6763
15:45:32|17.6763
15:45:33|17.6763
15:45:34|17.6763
15:45:35|17.6763
15:45:36|17.6763
15:45:37|17.6763
15:45:38|17.6763
15:45:39|17.6763
15:45:40|17.689
15:45:42|17.689
15:45:43|17.689
15:45:44|17.6713
15:45:45|17.67
15:45:46|17.67
15:45:47|17.67
15:45:48|17.6741
15:45:49|17.6741
15:45:50|17.66
15:45:50|17.66
15:45:51|17.66
15:45:53|17.66
15:45:53|17.66
15:45:55|17.66
15:45:56|17.66
15:45:57|17.662
15:45:58|17.657
15:45:59|17.657
15:46:00|17.6494
15:46:01|17.646
15:46:02|17.6529
15:46:03|17.66
15:46:05|17.6616
15:46:05|17.6616
15:46:07|17.6578
15:46:08|17.6578
15:46:09|17.6578
15:46:09|17.6578
15:46:11|17.6533
15:46:12|17.6533
15:46:13|17.6577
15:46:14|17.6577
15:46:15|17.6605
15:46:16|17.6605
15:46:17|17.6684
15:46:18|17.6684
15:46:19|17.6601
15:46:20|17.6601
15:46:21|17.6602
15:46:22|17.6602
15:46:23|17.6602
15:46:24|17.6545
15:46:26|17.6505
15:46:27|17.6571
15:46:27|17.6571
15:46:29|17.6458
15:46:30|17.6421
15:46:30|17.6381
15:46:32|17.6326
15:46:32|17.6326
15:46:34|17.6323
15:46:35|17.6332
15:46:36|17.6421
15:46:36|17.6329
15:46:37|17.6329
15:46:40|17.6329
15:46:40|17.6329
15:46:41|17.6329
15:46:42|17.6329
15:46:43|17.6329
15:46:44|17.6329
15:46:45|17.6313
15:46:46|17.6313
15:46:47|17.6313
15:46:48|17.6313
15:46:49|17.6305
15:46:50|17.6305
15:46:51|17.6305
15:46:52|17.6305
15:46:53|17.6305
15:46:54|17.6233
15:46:55|17.6233
15:46:56|17.6233
15:46:57|17.6216
15:46:59|17.6123
15:47:01|17.6195
15:47:01|17.6168
15:47:02|17.6216
15:47:03|17.6261
15:47:04|17.6261
15:47:05|17.6261
15:47:06|17.6347
15:47:07|17.6347
15:47:08|17.6347
15:47:09|17.6393
15:47:10|17.65
15:47:11|17.6481
15:47:12|17.6481
15:47:14|17.6481
15:47:15|17.6481
15:47:16|17.64
15:47:17|17.64
15:47:18|17.6064
15:47:19|17.6176
15:47:20|17.6176
15:47:21|17.6176
15:47:22|17.6255
15:47:23|17.6255
15:47:24|17.6255
15:47:25|17.6255
15:47:25|17.6255
15:47:27|17.6185
15:47:28|17.616
15:47:30|17.6187
15:47:30|17.6151
15:47:31|17.6135
15:47:32|17.6135
15:47:33|17.62
15:47:34|17.6027
15:47:35|17.6003
15:47:36|17.6003
15:47:37|17.6
15:47:38|17.6
15:47:39|17.6
15:47:40|17.5855
15:47:41|17.5822
15:47:42|17.5822
15:47:43|17.6134
15:47:44|17.5967
15:47:45|17.5993
15:47:46|17.5856
15:47:47|17.5883
15:47:48|17.5883
15:47:49|17.582
15:47:50|17.5746
15:47:51|17.5776
15:47:52|17.5849
15:47:53|17.5833
15:47:54|17.5833
15:47:55|17.5856
15:47:56|17.567
15:47:57|17.5685
15:47:58|17.5622
15:48:00|17.5645
15:48:01|17.555
15:48:03|17.5643
15:48:03|17.5643
15:48:05|17.56
15:48:07|17.56
15:48:07|17.584
15:48:09|17.584
15:48:09|17.5703
15:48:10|17.5703
15:48:11|17.5703
15:48:12|17.5816
15:48:13|17.5816
15:48:14|17.6
15:48:15|17.6028
15:48:16|17.606
15:48:17|17.6028
15:48:18|17.6028
15:48:20|17.6028
15:48:21|17.5945
15:48:22|17.5945
15:48:23|17.5934
15:48:24|17.6106
15:48:25|17.6106
15:48:26|17.6106
15:48:27|17.6106
15:48:28|17.5899
15:48:29|17.5897
15:48:30|17.5897
15:48:31|17.5761
15:48:32|17.5761
15:48:33|17.5761
15:48:34|17.5705
15:48:35|17.5705
15:48:37|17.5705
15:48:37|17.5705
15:48:38|17.5705
15:48:39|17.5753
15:48:41|17.5737
15:48:42|17.5705
15:48:43|17.5795
15:48:44|17.5795
15:48:45|17.5795
15:48:46|17.5795
15:48:47|17.5795
15:48:48|17.5795
15:48:49|17.5839
15:48:50|17.5839
15:48:51|17.5961
15:48:52|17.5961
15:48:53|17.5981
15:48:54|17.5913
15:48:55|17.5913
15:48:56|17.5948
15:48:57|17.5858
15:48:58|17.5858
15:48:59|17.5858
15:49:00|17.5847
15:49:02|17.5835
15:49:03|17.5835
15:49:04|17.6043
15:49:05|17.6043
15:49:06|17.6003
15:49:07|17.6003
15:49:09|17.6051
15:49:10|17.6051
15:49:11|17.6051
15:49:13|17.6051
15:49:14|17.6051
15:49:15|17.6051
15:49:16|17.608
15:49:17|17.61
15:49:18|17.6
15:49:19|17.6
15:49:20|17.6
15:49:21|17.6145
15:49:22|17.6145
15:49:23|17.6145
15:49:24|17.6002
15:49:25|17.6
15:49:26|17.6
15:49:27|17.6
15:49:28|17.6
15:49:29|17.5929
15:49:30|17.5929
15:49:31|17.5928
15:49:32|17.5928
15:49:33|17.5928
15:49:34|17.5928
15:49:35|17.5928
15:49:36|17.5928
15:49:37|17.5928
15:49:38|17.5928
15:49:39|17.5928
15:49:40|17.594
15:49:41|17.594
15:49:42|17.5777
15:49:43|17.5777
15:49:44|17.5777
15:49:45|17.5777
15:49:46|17.57
15:49:47|17.57
15:49:48|17.57
15:49:49|17.57
15:49:50|17.57
15:49:51|17.57
15:49:52|17.5823
15:49:53|17.589
15:49:54|17.589
15:49:55|17.5921
15:49:56|17.5921
15:49:57|17.5921
15:49:58|17.5921
15:49:59|17.5921
15:50:00|17.5947
15:50:01|17.5947
15:50:03|17.604
15:50:03|17.604
15:50:05|17.5986
15:50:05|17.5986
15:50:06|17.604
15:50:07|17.604
15:50:09|17.6037
15:50:10|17.6037
15:50:12|17.5986
15:50:13|17.5843
15:50:14|17.5929
15:50:15|17.5929
15:50:16|17.5929
15:50:17|17.5929
15:50:17|17.5921
15:50:19|17.5921
15:50:20|17.5921
15:50:21|17.5921
15:50:22|17.5921
15:50:23|17.5921
15:50:24|17.6
15:50:25|17.6
15:50:26|17.6037
15:50:27|17.6023
15:50:28|17.6023
15:50:29|17.608
15:50:30|17.608
15:50:31|17.608
15:50:32|17.608
15:50:33|17.6024
15:50:34|17.5944
15:50:35|17.5944
15:50:36|17.5944
15:50:37|17.5944
15:50:38|17.5944
15:50:39|17.5944
15:50:40|17.5944
15:50:41|17.5944
15:50:42|17.5944
15:50:43|17.5989
15:50:44|17.5989
15:50:45|17.6067
15:50:46|17.6067
15:50:47|17.6066
15:50:48|17.6249
15:50:49|17.6067
15:50:50|17.6067
15:50:51|17.6067
15:50:52|17.6067
15:50:53|17.6067
15:50:54|17.6067
15:50:55|17.6067
15:50:56|17.6067
15:50:57|17.6067
15:50:58|17.6067
15:50:59|17.6157
15:51:00|17.6157
15:51:01|17.6157
15:51:03|17.63
15:51:04|17.63
15:51:06|17.6376
15:51:06|17.6376
15:51:08|17.6405
15:51:09|17.6446
15:51:09|17.6446
15:51:11|17.6439
15:51:12|17.6439
15:51:14|17.6327
15:51:14|17.6327
15:51:16|17.6327
15:51:17|17.6327
15:51:18|17.6327
15:51:19|17.6327
15:51:20|17.6327
15:51:22|17.6327
15:51:22|17.6305
15:51:23|17.6327
15:51:25|17.6327
15:51:26|17.6327
15:51:27|17.6327
15:51:27|17.6327
15:51:28|17.6363
15:51:29|17.6363
15:51:30|17.6363
15:51:31|17.645
15:51:32|17.645
15:51:33|17.645
15:51:34|17.649
15:51:35|17.65
15:51:36|17.65
15:51:37|17.6503
15:51:39|17.6501
15:51:40|17.6501
15:51:41|17.6501
15:51:42|17.6421
15:51:43|17.6421
15:51:44|17.6424
15:51:45|17.6424
15:51:46|17.6424
15:51:47|17.6424
15:51:48|17.6424
15:51:49|17.6424
15:51:50|17.6424
15:51:51|17.6424
15:51:52|17.6288
15:51:53|17.6288
15:51:54|17.6288
15:51:55|17.6355
15:51:56|17.6355
15:51:57|17.6294
15:51:58|17.6294
15:51:59|17.6367
15:52:00|17.6367
15:52:01|17.6367
15:52:02|17.6367
15:52:03|17.6367
15:52:05|17.6367
15:52:05|17.6286
15:52:06|17.6286
15:52:08|17.6209
15:52:09|17.6209
15:52:10|17.62
15:52:11|17.62
15:52:13|17.6111
15:52:13|17.6111
15:52:15|17.6111
15:52:16|17.6111
15:52:17|17.608
15:52:18|17.608
15:52:19|17.608
15:52:20|17.608
15:52:21|17.608
15:52:22|17.608
15:52:23|17.608
15:52:24|17.608
15:52:25|17.608
15:52:26|17.608
15:52:27|17.608
15:52:28|17.608
15:52:29|17.608
15:52:30|17.608
15:52:31|17.6034
15:52:32|17.5914
15:52:33|17.5914
15:52:34|17.5914
15:52:35|17.5914
15:52:36|17.5914
15:52:37|17.5914
15:52:38|17.5914
15:52:39|17.5914
15:52:40|17.5955
15:52:41|17.5955
15:52:42|17.5955
15:52:43|17.5955
15:52:44|17.6097
15:52:45|17.5998
15:52:46|17.5998
15:52:47|17.5998
15:52:48|17.5998
15:52:49|17.5998
15:52:50|17.5998
15:52:51|17.5998
15:52:52|17.5998
15:52:53|17.5998
15:52:54|17.5998
15:52:55|17.5865
15:52:56|17.5798
15:52:57|17.5955
15:52:58|17.5955
15:52:59|17.5955
15:53:00|17.5955
15:53:01|17.5955
15:53:02|17.5955
15:53:03|17.5859
15:53:04|17.5844
15:53:06|17.5844
15:53:07|17.5844
15:53:08|17.5844
15:53:10|17.5844
15:53:11|17.5844
15:53:11|17.5754
15:53:12|17.5754
15:53:14|17.5754
15:53:15|17.5754
15:53:16|17.5754
15:53:16|17.5754
15:53:18|17.5754
15:53:19|17.5754
15:53:20|17.5754
15:53:21|17.5754
15:53:22|17.5754
15:53:23|17.5814
15:53:24|17.5748
15:53:25|17.5748
15:53:26|17.5748
15:53:27|17.5748
15:53:28|17.5748
15:53:29|17.5748
15:53:30|17.5748
15:53:32|17.5796
15:53:33|17.5796
15:53:34|17.5776
15:53:35|17.5776
15:53:35|17.5776
15:53:37|17.5776
15:53:38|17.5736
15:53:39|17.5736
15:53:40|17.5736
15:53:41|17.5877
15:53:42|17.5858
15:53:43|17.5852
15:53:44|17.5852
15:53:45|17.5852
15:53:46|17.5852
15:53:47|17.5955
15:53:48|17.5998
15:53:49|17.599
15:53:50|17.6032
15:53:52|17.603
15:53:53|17.603
15:53:54|17.5842
15:53:55|17.5842
15:53:56|17.5842
15:53:57|17.5842
15:53:58|17.5842
15:53:59|17.5842
15:54:00|17.5842
15:54:01|17.603
15:54:02|17.603
15:54:03|17.603
15:54:04|17.603
15:54:05|17.603
15:54:07|17.6097
15:54:07|17.6097
15:54:09|17.6097
15:54:10|17.6097
15:54:11|17.6097
15:54:12|17.6097
15:54:14|17.6043
15:54:15|17.6043
15:54:17|17.6043
15:54:17|17.6043
15:54:18|17.6043
15:54:19|17.6043
15:54:20|17.6043
15:54:21|17.6043
15:54:22|17.6043
15:54:23|17.6043
15:54:24|17.5979
15:54:25|17.6008
15:54:26|17.6008
15:54:27|17.6008
15:54:28|17.6008
15:54:29|17.6008
15:54:30|17.6008
15:54:31|17.5989
15:54:32|17.5989
15:54:33|17.5989
15:54:34|17.5989
15:54:35|17.5989
15:54:36|17.5979
15:54:37|17.5979
15:54:38|17.5979
15:54:39|17.5979
15:54:40|17.5979
15:54:41|17.5995
15:54:42|17.605
15:54:43|17.605
15:54:44|17.5979
15:54:45|17.5979
15:54:46|17.5979
15:54:47|17.5979
15:54:48|17.5979
15:54:49|17.5979
15:54:50|17.5979
15:54:51|17.587
15:54:52|17.587
15:54:53|17.587
15:54:54|17.587
15:54:55|17.587
15:54:56|17.605
15:54:57|17.605
15:54:58|17.605
15:54:59|17.605
15:55:01|17.6097
15:55:02|17.6143
15:55:03|17.6228
15:55:03|17.6228
15:55:05|17.624
15:55:06|17.624
15:55:07|17.624
15:55:09|17.6292
15:55:10|17.63
15:55:11|17.6157
15:55:12|17.6157
15:55:12|17.6023
15:55:14|17.5918
15:55:15|17.584
15:55:16|17.5782
15:55:17|17.5882
15:55:18|17.5882
15:55:19|17.5882
15:55:20|17.5882
15:55:21|17.5882
15:55:22|17.5975
15:55:23|17.589
15:55:24|17.589
15:55:25|17.589
15:55:26|17.589
15:55:27|17.589
15:55:28|17.589
15:55:29|17.589
15:55:30|17.6016
15:55:31|17.6016
15:55:32|17.6016
15:55:33|17.6016
15:55:34|17.6016
15:55:35|17.6016
15:55:36|17.6016
15:55:37|17.6016
15:55:38|17.6016
15:55:39|17.6016
15:55:40|17.6016
15:55:40|17.6016
15:55:42|17.6016
15:55:43|17.6016
15:55:44|17.6016
15:55:45|17.6016
15:55:46|17.626
15:55:47|17.626
15:55:48|17.626
15:55:49|17.6197
15:55:50|17.6263
15:55:51|17.6263
15:55:52|17.6263
15:55:54|17.6263
15:55:54|17.6263
15:55:55|17.6226
15:55:56|17.6226
15:55:57|17.6226
15:55:58|17.6226
15:55:59|17.6226
15:56:00|17.63
15:56:01|17.63
15:56:02|17.63
15:56:03|17.63
15:56:04|17.63
15:56:05|17.6262
15:56:06|17.6262
15:56:08|17.6364
15:56:10|17.63
15:56:11|17.6372
15:56:13|17.63
15:56:13|17.63
15:56:15|17.6135
15:56:17|17.611
15:56:18|17.6141
15:56:20|17.6141
15:56:20|17.6057
15:56:21|17.6057
15:56:23|17.6059
15:56:23|17.6059
15:56:25|17.6141
15:56:26|17.6141
15:56:26|17.6141
15:56:28|17.6141
15:56:28|17.6141
15:56:29|17.6141
15:56:30|17.6217
15:56:32|17.6107
15:56:32|17.6097
15:56:34|17.6097
15:56:34|17.6097
15:56:35|17.6097
15:56:37|17.6097
15:56:37|17.6097
15:56:38|17.6097
15:56:40|17.6097
15:56:41|17.6097
15:56:41|17.6097
15:56:42|17.6097
15:56:43|17.6097
15:56:45|17.6097
15:56:45|17.6097
15:56:46|17.6097
15:56:47|17.6179
15:56:48|17.6179
15:56:50|17.6179
15:56:51|17.6179
15:56:52|17.6179
15:56:53|17.6179
15:56:54|17.6179
15:56:56|17.6265
15:56:56|17.6265
15:56:57|17.6265
15:56:58|17.6265
15:57:00|17.6265
15:57:00|17.6265
15:57:01|17.6265
15:57:02|17.6265
15:57:04|17.6265
15:57:04|17.6265
15:57:06|17.6265
15:57:06|17.6265
15:57:07|17.6265
15:57:09|17.6265
15:57:11|17.6265
15:57:12|17.6265
15:57:14|17.6179
15:57:15|17.6179
15:57:16|17.6179
15:57:17|17.6179
15:57:18|17.6179
15:57:19|17.6119
15:57:20|17.6119
15:57:21|17.6119
15:57:22|17.6119
15:57:23|17.6119
15:57:24|17.6119
15:57:25|17.6119
15:57:26|17.6119
15:57:27|17.6119
15:57:28|17.6119
15:57:30|17.6119
15:57:31|17.6119
15:57:32|17.6133
15:57:33|17.6133
15:57:34|17.6133
15:57:35|17.6133
15:57:36|17.6133
15:57:37|17.6133
15:57:38|17.6133
15:57:38|17.6133
15:57:39|17.6133
15:57:41|17.6133
15:57:42|17.6133
15:57:43|17.6133
15:57:44|17.6133
15:57:44|17.6133
15:57:46|17.6133
15:57:47|17.6133
15:57:48|17.6133
15:57:49|17.6133
15:57:50|17.6133
15:57:51|17.6186
15:57:52|17.6186
15:57:53|17.6186
15:57:54|17.6186
15:57:55|17.6186
15:57:56|17.6186
15:57:57|17.6186
15:57:58|17.6186
15:57:59|17.6053
15:58:00|17.6034
15:58:01|17.6
15:58:02|17.6
15:58:03|17.606
15:58:04|17.606
15:58:05|17.606
15:58:06|17.606
15:58:07|17.606
15:58:08|17.606
15:58:10|17.606
15:58:11|17.606
15:58:12|17.606
15:58:14|17.606
15:58:15|17.6114
15:58:17|17.6116
15:58:17|17.6116
15:58:18|17.6104
15:58:20|17.6104
15:58:21|17.6104
15:58:22|17.6104
15:58:23|17.6104
15:58:24|17.6269
15:58:25|17.6297
15:58:26|17.6297
15:58:27|17.6297
15:58:28|17.6297
15:58:29|17.6323
15:58:30|17.6326
15:58:31|17.6326
15:58:32|17.6261
15:58:33|17.6261
15:58:34|17.6261
15:58:34|17.6261
15:58:36|17.6261
15:58:36|17.6261
15:58:37|17.6261
15:58:39|17.6261
15:58:40|17.6261
15:58:40|17.6261
15:58:42|17.6261
15:58:42|17.6261
15:58:44|17.6261
15:58:44|17.6261
15:58:46|17.6192
15:58:47|17.6192
15:58:48|17.6192
15:58:49|17.6192
15:58:50|17.6219
15:58:51|17.6219
15:58:53|17.6298
15:58:53|17.6298
15:58:54|17.6298
15:58:55|17.6298
15:58:56|17.6298
15:58:57|17.63
15:58:58|17.63
15:58:59|17.6394
15:59:00|17.6396
15:59:01|17.6321
15:59:02|17.6321
15:59:03|17.63
15:59:04|17.63
15:59:05|17.63
15:59:06|17.63
15:59:07|17.63
15:59:08|17.63
15:59:09|17.63
15:59:10|17.63
15:59:11|17.63
15:59:13|17.645
15:59:14|17.645
15:59:15|17.6512
15:59:17|17.66
15:59:17|17.664
15:59:19|17.6473
15:59:20|17.6507
15:59:21|17.6507
15:59:22|17.6507
15:59:24|17.6507
15:59:24|17.6507
15:59:25|17.6507
15:59:26|17.6364
15:59:27|17.6364
15:59:28|17.6364
15:59:29|17.6364
15:59:30|17.6364
15:59:31|17.6311
15:59:33|17.636
15:59:34|17.636
15:59:35|17.636
15:59:36|17.636
15:59:37|17.636
15:59:38|17.636
15:59:39|17.636
15:59:40|17.636
15:59:41|17.6373
15:59:42|17.6373
15:59:43|17.6373
15:59:44|17.6373
15:59:45|17.6373
15:59:46|17.6373
15:59:47|17.6507
15:59:48|17.6572
15:59:49|17.667
15:59:50|17.667
15:59:51|17.6679
15:59:52|17.6679
15:59:53|17.6679
15:59:54|17.6679
15:59:55|17.6687
15:59:56|17.6687
15:59:57|17.6687
15:59:58|17.667
15:59:59|17.667
16:00:01|17.667
16:00:02|17.667
16:00:02|17.667
16:00:03|17.667
16:00:04|17.6637
16:00:05|17.6637
16:00:07|17.6637
16:00:08|17.6669
16:00:09|17.6669
16:00:10|17.6569
16:00:11|17.6569
16:00:13|17.6569
16:00:14|17.6667
16:00:15|17.6667
16:00:16|17.6667
16:00:17|17.6667
16:00:18|17.6641
16:00:19|17.6641
16:00:20|17.6641
16:00:21|17.6641
16:00:22|17.6641
16:00:23|17.6641
16:00:24|17.6641
16:00:26|17.6641
16:00:26|17.6641
16:00:28|17.667
16:00:28|17.6712
16:00:29|17.6653
16:00:30|17.6733
16:00:31|17.6733
16:00:32|17.6738
16:00:33|17.6776
16:00:34|17.6776
16:00:36|17.6748
16:00:36|17.6748
16:00:37|17.6809
16:00:38|17.6874
16:00:39|17.6912
16:00:41|17.6922
16:00:42|17.6994
16:00:42|17.7025
16:00:43|17.7025
16:00:44|17.72
16:00:45|17.6984
16:00:46|17.7142
16:00:47|17.7142
16:00:48|17.72
16:00:49|17.72
16:00:51|17.7122
16:00:51|17.7122
16:00:52|17.7122
16:00:53|17.7122
16:00:55|17.7003
16:00:55|17.7065
16:00:56|17.7065
16:00:57|17.7096
16:00:58|17.6918
16:00:59|17.6918
16:01:00|17.6937
16:01:01|17.6848
16:01:03|17.6848
16:01:04|17.6934
16:01:04|17.6934
16:01:06|17.6826
16:01:06|17.6826
16:01:07|17.6826
16:01:08|17.7041
16:01:09|17.7041
16:01:10|17.7041
16:01:11|17.7119
16:01:12|17.7077
16:01:14|17.7077
16:01:15|17.7077
16:01:17|17.6811
16:01:18|17.6733
16:01:19|17.6733
16:01:20|17.6733
16:01:21|17.6513
16:01:23|17.6513
16:01:24|17.6513
16:01:25|17.6573
16:01:26|17.6573
16:01:26|17.6568
16:01:28|17.6568
16:01:29|17.6568
16:01:30|17.6568
16:01:31|17.6568
16:01:32|17.6568
16:01:33|17.6568
16:01:33|17.6568
16:01:34|17.6568
16:01:35|17.6512
16:01:37|17.6512
16:01:38|17.6422
16:01:38|17.6327
16:01:40|17.6326
16:01:40|17.6326
16:01:42|17.6326
16:01:42|17.6368
16:01:43|17.6326
16:01:44|17.63
16:01:45|17.61
16:01:47|17.6142
16:01:47|17.6188
16:01:48|17.6167
16:01:50|17.6167
16:01:51|17.6167
16:01:53|17.6167
16:01:54|17.6039
16:01:55|17.5875
16:01:56|17.5875
16:01:57|17.5848
16:01:57|17.5663
16:01:59|17.5663
16:01:59|17.5663
16:02:00|17.5663
16:02:02|17.5817
16:02:03|17.5817
16:02:04|17.5814
16:02:05|17.5814
16:02:06|17.5814
16:02:07|17.5814
16:02:07|17.5632
16:02:08|17.564
16:02:10|17.5733
16:02:11|17.5785
16:02:12|17.5785
16:02:13|17.58
16:02:14|17.5811
16:02:16|17.5809
16:02:18|17.5809
16:02:18|17.5734
16:02:20|17.5738
16:02:20|17.5735
16:02:21|17.5755
16:02:23|17.5737
16:02:25|17.5884
16:02:25|17.5952
16:02:26|17.5952
16:02:27|17.6
16:02:28|17.6
16:02:29|17.6
16:02:30|17.6
16:02:31|17.6
16:02:33|17.5963
16:02:34|17.6072
16:02:34|17.6139
16:02:36|17.6139
16:02:37|17.6139
16:02:37|17.6139
16:02:39|17.6139
16:02:40|17.6069
16:02:41|17.6069
16:02:42|17.6069
16:02:43|17.6069
16:02:45|17.6069
16:02:45|17.6069
16:02:46|17.5856
16:02:47|17.5856
16:02:48|17.5856
16:02:49|17.588
16:02:50|17.5879
16:02:51|17.5879
16:02:52|17.5879
16:02:53|17.5879
16:02:54|17.5879
16:02:55|17.5879
16:02:56|17.5879
16:02:57|17.5879
16:02:58|17.5879
16:02:59|17.5879
16:03:00|17.5879
16:03:01|17.5939
16:03:02|17.5349
16:03:03|17.4793
16:03:04|17.5239
16:03:05|17.5292
16:03:06|17.5263
16:03:07|17.5263
16:03:08|17.5263
16:03:09|17.5263
16:03:10|17.5263
16:03:11|17.5263
16:03:13|17.4921
16:03:14|17.4567
16:03:16|17.4717
16:03:16|17.456
16:03:18|17.4556
16:03:20|17.444
16:03:20|17.4225
16:03:21|17.4396
16:03:22|17.4496
16:03:24|17.4496
16:03:24|17.4683
16:03:25|17.4683
16:03:26|17.4756
16:03:27|17.4608
16:03:28|17.4441
16:03:29|17.444
16:03:30|17.444
16:03:31|17.4497
16:03:32|17.4499
16:03:33|17.4638
16:03:35|17.4499
16:03:35|17.4499
16:03:36|17.4702
16:03:37|17.4792
16:03:38|17.4789
16:03:40|17.4789
16:03:40|17.4816
16:03:41|17.4816
16:03:42|17.4816
16:03:43|17.4816
16:03:45|17.4816
16:03:45|17.4816
16:03:46|17.4913
16:03:47|17.4913
16:03:48|17.4913
16:03:49|17.4913
16:03:50|17.4913
16:03:51|17.4897
16:03:52|17.4897
16:03:53|17.4897
16:03:54|17.4897
16:03:55|17.4897
16:03:56|17.4935
16:03:57|17.5044
16:03:58|17.5044
16:03:59|17.5261
16:04:00|17.4998
16:04:01|17.4998
16:04:03|17.4875
16:04:04|17.4721
16:04:05|17.479
16:04:06|17.479
16:04:07|17.479
16:04:08|17.4768
16:04:09|17.4789
16:04:10|17.4789
16:04:11|17.4789
16:04:12|17.4789
16:04:14|17.4844
16:04:14|17.4844
16:04:16|17.4763
16:04:18|17.472
16:04:19|17.472
16:04:20|17.472
16:04:21|17.472
16:04:22|17.4739
16:04:23|17.4739
16:04:24|17.4739
16:04:25|17.4811
16:04:26|17.472
16:04:27|17.472
16:04:28|17.4819
16:04:29|17.4744
16:04:30|17.4744
16:04:31|17.4744
16:04:32|17.4744
16:04:33|17.4767
16:04:34|17.4728
16:04:35|17.4728
16:04:36|17.4728
16:04:37|17.4786
16:04:38|17.4786
16:04:39|17.4786
16:04:40|17.4786
16:04:41|17.5
16:04:42|17.4957
16:04:43|17.4957
16:04:44|17.507
16:04:45|17.507
16:04:46|17.485
16:04:47|17.485
16:04:48|17.485
16:04:49|17.485
16:04:50|17.485
16:04:51|17.485
16:04:52|17.485
16:04:53|17.485
16:04:54|17.485
16:04:55|17.485
16:04:56|17.485
16:04:57|17.4926
16:04:58|17.4926
16:04:59|17.4926
16:05:00|17.4926
16:05:01|17.4926
16:05:02|17.4926
16:05:03|17.4926
16:05:04|17.4926
16:05:05|17.4926
16:05:06|17.5
16:05:07|17.5
16:05:08|17.5
16:05:09|17.5129
16:05:10|17.5191
16:05:11|17.5244
16:05:12|17.5244
16:05:13|17.5267
16:05:14|17.5267
16:05:15|17.5329
16:05:16|17.5329
16:05:18|17.534
16:05:18|17.534
16:05:20|17.5388
16:05:22|17.5388
16:05:23|17.528
16:05:24|17.528
16:05:24|17.528
16:05:25|17.5196
16:05:27|17.5196
16:05:27|17.519
16:05:29|17.519
16:05:30|17.5067
16:05:30|17.5067
16:05:32|17.5067
16:05:32|17.5157
16:05:33|17.5157
16:05:35|17.5
16:05:36|17.497
16:05:37|17.4956
16:05:38|17.491
16:05:39|17.491
16:05:40|17.491
16:05:41|17.4888
16:05:42|17.4888
16:05:43|17.4914
16:05:44|17.4914
16:05:45|17.4914
16:05:46|17.491
16:05:47|17.4953
16:05:48|17.491
16:05:50|17.4955
16:05:50|17.4955
16:05:52|17.4955
16:05:52|17.4882
16:05:53|17.4854
16:05:55|17.4854
16:05:55|17.4804
16:05:57|17.4854
16:05:57|17.4854
16:05:59|17.4854
16:06:00|17.4854
16:06:01|17.4854
16:06:02|17.4891
16:06:03|17.4891
16:06:04|17.5056
16:06:05|17.5134
16:06:06|17.5134
16:06:07|17.5168
16:06:08|17.5168
16:06:09|17.5168
16:06:10|17.5168
16:06:11|17.5168
16:06:12|17.5168
16:06:13|17.5087
16:06:14|17.5087
16:06:15|17.5092
16:06:16|17.5092
16:06:17|17.5092
16:06:19|17.5066
16:06:20|17.5066
16:06:21|17.5066
16:06:22|17.5066
16:06:24|17.5066
16:06:25|17.5066
16:06:26|17.5066
16:06:27|17.5066
16:06:28|17.5066
16:06:29|17.5066
16:06:30|17.5066
16:06:32|17.5066
16:06:33|17.5066
16:06:33|17.5066
16:06:34|17.5041
16:06:36|17.4925
16:06:37|17.4901
16:06:38|17.4901
16:06:39|17.4901
16:06:40|17.4901
16:06:41|17.4901
16:06:42|17.4901
16:06:43|17.5022
16:06:44|17.5066
16:06:45|17.5066
16:06:46|17.5066
16:06:47|17.5134
16:06:48|17.5134
16:06:49|17.5134
16:06:50|17.5134
16:06:51|17.5134
16:06:52|17.5134
16:06:53|17.5245
16:06:54|17.5245
16:06:55|17.5288
16:06:56|17.53
16:06:57|17.53
16:06:58|17.53
16:06:59|17.53
16:07:00|17.53
16:07:01|17.53
16:07:02|17.53
16:07:04|17.5341
16:07:04|17.5432
16:07:05|17.5509
16:07:06|17.5386
16:07:08|17.553
16:07:08|17.5439
16:07:10|17.5439
16:07:11|17.5439
16:07:11|17.5439
16:07:13|17.5616
16:07:14|17.5746
16:07:14|17.575
16:07:16|17.5823
16:07:17|17.5734
16:07:18|17.5867
16:07:19|17.5768
16:07:20|17.5768
16:07:21|17.5866
16:07:23|17.5728
16:07:24|17.5665
16:07:25|17.5768
16:07:26|17.5736
16:07:27|17.5647
16:07:28|17.5728
16:07:29|17.5728
16:07:30|17.5728
16:07:31|17.5728
16:07:32|17.5728
16:07:33|17.5728
16:07:35|17.5728
16:07:35|17.5728
16:07:36|17.5728
16:07:37|17.5813
16:07:38|17.5813
16:07:39|17.5813
16:07:40|17.5813
16:07:41|17.5813
16:07:42|17.5738
16:07:43|17.5738
16:07:44|17.574
16:07:45|17.574
16:07:46|17.5738
16:07:47|17.5738
16:07:48|17.5738
16:07:49|17.5738
16:07:50|17.5738
16:07:51|17.5738
16:07:52|17.5728
16:07:53|17.5728
16:07:54|17.5758
16:07:56|17.581
16:07:56|17.581
16:07:57|17.581
16:07:58|17.581
16:08:00|17.581
16:08:01|17.581
16:08:02|17.573
16:08:03|17.573
16:08:04|17.5786
16:08:04|17.5782
16:08:06|17.5782
16:08:07|17.5782
16:08:08|17.5782
16:08:09|17.5789
16:08:09|17.5789
16:08:10|17.5789
16:08:12|17.5727
16:08:12|17.5727
16:08:14|17.5727
16:08:15|17.5727
16:08:16|17.5381
16:08:17|17.5445
16:08:18|17.5445
16:08:18|17.5445
16:08:21|17.5445
16:08:22|17.5445
16:08:23|17.5488
16:08:23|17.5488
16:08:24|17.5686
16:08:27|17.5728
16:08:28|17.5728
16:08:29|17.5728
16:08:30|17.5728
16:08:31|17.5748
16:08:32|17.5748
16:08:33|17.5748
16:08:34|17.5748
16:08:35|17.5748
16:08:35|17.5748
16:08:37|17.5787
16:08:37|17.5787
16:08:39|17.5787
16:08:40|17.5552
16:08:41|17.5552
16:08:42|17.5552
16:08:43|17.5552
16:08:43|17.5552
16:08:44|17.5552
16:08:45|17.5626
16:08:46|17.5626
16:08:48|17.5626
16:08:50|17.5626
16:08:50|17.5626
16:08:51|17.5626
16:08:52|17.5626
16:08:53|17.5722
16:08:54|17.5626
16:08:55|17.5626
16:08:56|17.5626
16:08:57|17.5626
16:08:58|17.5624
16:08:59|17.5624
16:09:00|17.5624
16:09:01|17.5624
16:09:02|17.561
16:09:03|17.561
16:09:04|17.561
16:09:05|17.561
16:09:06|17.561
16:09:07|17.5626
16:09:08|17.5741
16:09:09|17.5741
16:09:10|17.5741
16:09:11|17.5741
16:09:12|17.5741
16:09:13|17.5648
16:09:14|17.5648
16:09:15|17.5642
16:09:17|17.5655
16:09:18|17.574
16:09:19|17.5762
16:09:20|17.58
16:09:22|17.582
16:09:23|17.582
16:09:24|17.582
16:09:25|17.582
16:09:27|17.582
16:09:27|17.5932
16:09:29|17.6014
16:09:30|17.6014
16:09:31|17.6008
16:09:32|17.6008
16:09:33|17.6008
16:09:34|17.6008
16:09:36|17.6008
16:09:36|17.6008
16:09:38|17.6008
16:09:39|17.6008
16:09:40|17.6008
16:09:40|17.6009
16:09:42|17.6009
16:09:42|17.6009
16:09:44|17.6009
16:09:44|17.6009
16:09:46|17.6009
16:09:47|17.6009
16:09:48|17.6009
16:09:48|17.6066
16:09:49|17.6066
16:09:51|17.6066
16:09:51|17.6066
16:09:53|17.6066
16:09:53|17.6066
16:09:54|17.6066
16:09:55|17.5962
16:09:57|17.5962
16:09:58|17.5962
16:09:58|17.5962
16:09:59|17.5962
16:10:00|17.5962
16:10:01|17.5962
16:10:03|17.5962
16:10:03|17.5962
16:10:05|17.5861
16:10:05|17.582
16:10:07|17.5868
16:10:08|17.5868
16:10:09|17.5868
16:10:10|17.5868
16:10:11|17.5907
16:10:12|17.5907
16:10:13|17.5907
16:10:14|17.5907
16:10:15|17.5907
16:10:16|17.5907
16:10:17|17.5907
16:10:18|17.5907
16:10:19|17.5907
16:10:20|17.5907
16:10:21|17.5907
16:10:23|17.5907
16:10:24|17.6009
16:10:24|17.6009
16:10:26|17.5951
16:10:27|17.5951
16:10:28|17.5951
16:10:29|17.5951
16:10:30|17.6083
16:10:32|17.6158
16:10:33|17.621
16:10:33|17.6234
16:10:35|17.6146
16:10:36|17.6146
16:10:37|17.6146
16:10:38|17.626
16:10:40|17.626
16:10:40|17.626
16:10:42|17.626
16:10:42|17.626
16:10:44|17.626
16:10:44|17.626
16:10:46|17.626
16:10:47|17.626
16:10:48|17.6195
16:10:48|17.6195
16:10:49|17.6195
16:10:50|17.6195
16:10:51|17.6195
16:10:53|17.6195
16:10:54|17.5988
16:10:55|17.6167
16:10:56|17.6167
16:10:57|17.6167
16:10:57|17.6167
16:10:59|17.6167
16:10:59|17.6167
16:11:00|17.6292
16:11:01|17.645
16:11:02|17.645
16:11:03|17.6468
16:11:04|17.6468
16:11:06|17.6468
16:11:07|17.6435
16:11:08|17.6435
16:11:09|17.6435
16:11:10|17.6434
16:11:11|17.6434
16:11:12|17.6434
16:11:12|17.6433
16:11:14|17.6433
16:11:14|17.6468
16:11:15|17.6468
16:11:17|17.6468
16:11:18|17.6468
16:11:18|17.6321
16:11:19|17.6321
16:11:20|17.6321
16:11:22|17.6321
16:11:23|17.6288
16:11:25|17.6288
16:11:26|17.6371
16:11:26|17.6371
16:11:29|17.6457
16:11:29|17.6457
16:11:30|17.6336
16:11:31|17.6336
16:11:32|17.6336
16:11:33|17.6336
16:11:34|17.6416
16:11:36|17.6485
16:11:36|17.6485
16:11:38|17.6485
16:11:38|17.6434
16:11:40|17.6434
16:11:41|17.6434
16:11:42|17.6434
16:11:43|17.65
16:11:44|17.6484
16:11:45|17.65
16:11:46|17.65
16:11:47|17.6329
16:11:48|17.6329
16:11:48|17.6329
16:11:50|17.6329
16:11:51|17.6329
16:11:52|17.6329
16:11:53|17.6292
16:11:54|17.6091
16:11:55|17.6091
16:11:55|17.6185
16:11:57|17.6185
16:11:57|17.6185
16:11:59|17.6185
16:12:00|17.6176
16:12:01|17.6176
16:12:02|17.6176
16:12:03|17.6176
16:12:04|17.6176
16:12:06|17.6176
16:12:06|17.6176
16:12:07|17.6176
16:12:08|17.614
16:12:09|17.6285
16:12:10|17.6284
16:12:11|17.6284
16:12:12|17.6284
16:12:13|17.6284
16:12:14|17.6274
16:12:15|17.6274
16:12:16|17.6274
16:12:18|17.642
16:12:19|17.6417
16:12:20|17.6417
16:12:21|17.6417
16:12:22|17.6257
16:12:23|17.6257
16:12:25|17.6274
16:12:25|17.6361
16:12:26|17.6361
16:12:27|17.6361
16:12:28|17.6361
16:12:29|17.6361
16:12:30|17.6475
16:12:31|17.6475
16:12:33|17.6474
16:12:34|17.6474
16:12:34|17.6474
16:12:36|17.6474
16:12:37|17.6474
16:12:38|17.6474
16:12:39|17.6474
16:12:40|17.6474
16:12:41|17.6474
16:12:42|17.6474
16:12:43|17.6474
16:12:44|17.6474
16:12:45|17.6474
16:12:46|17.6479
16:12:47|17.6479
16:12:48|17.6479
16:12:49|17.6479
16:12:49|17.6479
16:12:51|17.6479
16:12:52|17.6479
16:12:54|17.6367
16:12:54|17.6367
16:12:55|17.6367
16:12:56|17.6367
16:12:57|17.6367
16:12:58|17.6367
16:12:59|17.6438
16:13:00|17.6438
16:13:02|17.6498
16:13:03|17.6498
16:13:04|17.6498
16:13:05|17.6498
16:13:06|17.6498
16:13:07|17.6498
16:13:08|17.6498
16:13:09|17.64
16:13:10|17.6401
16:13:11|17.6401
16:13:13|17.6401
16:13:14|17.6401
16:13:14|17.6401
16:13:16|17.6326
16:13:17|17.6326
16:13:17|17.6326
16:13:18|17.6326
16:13:19|17.6176
16:13:20|17.6065
16:13:21|17.6065
16:13:23|17.6065
16:13:23|17.6034
16:13:25|17.6034
16:13:27|17.6034
16:13:27|17.61
16:13:29|17.61
16:13:31|17.61
16:13:32|17.6152
16:13:32|17.6152
16:13:34|17.6014
16:13:35|17.6
16:13:35|17.6
16:13:37|17.6
16:13:37|17.594
16:13:38|17.59
16:13:39|17.59
16:13:41|17.59
16:13:42|17.6
16:13:42|17.6
16:13:44|17.6
16:13:44|17.6
16:13:45|17.6136
16:13:46|17.6176
16:13:47|17.6176
16:13:49|17.6101
16:13:49|17.6101
16:13:50|17.6101
16:13:52|17.6101
16:13:52|17.571
16:13:54|17.5721
16:13:55|17.5663
16:13:55|17.5663
16:13:56|17.5738
16:13:58|17.5738
16:13:58|17.5738
16:14:00|17.5738
16:14:01|17.5738
16:14:01|17.5738
16:14:02|17.5738
16:14:03|17.5843
16:14:05|17.5843
16:14:05|17.5843
16:14:06|17.5843
16:14:07|17.5647
16:14:09|17.5647
16:14:09|17.5832
16:14:10|17.5832
16:14:12|17.5832
16:14:12|17.5832
16:14:13|17.5713
16:14:14|17.5713
16:14:15|17.5895
16:14:16|17.5895
16:14:17|17.573
16:14:18|17.573
16:14:19|17.573
16:14:20|17.5739
16:14:21|17.5798
16:14:23|17.5798
16:14:23|17.573
16:14:24|17.573
16:14:26|17.5731
16:14:28|17.5911
16:14:28|17.5911
16:14:30|17.5911
16:14:30|17.5911
16:14:32|17.5911
16:14:32|17.5911
16:14:34|17.5866
16:14:35|17.5866
16:14:36|17.5866
16:14:37|17.5866
16:14:38|17.5866
16:14:40|17.6034
16:14:40|17.6034
16:14:42|17.6034
16:14:43|17.6034
16:14:44|17.6034
16:14:45|17.6034
16:14:46|17.6034
16:14:48|17.6034
16:14:48|17.6034
16:14:50|17.6034
16:14:51|17.608
16:14:52|17.608
16:14:53|17.621
16:14:54|17.621
16:14:55|17.621
16:14:56|17.621
16:14:57|17.621
16:14:58|17.6166
16:14:59|17.6166
16:15:00|17.6166
16:15:01|17.6166
16:15:02|17.6166
16:15:03|17.6166
16:15:05|17.6353
16:15:06|17.6353
16:15:07|17.64
16:15:08|17.64
16:15:09|17.64
16:15:10|17.6272
16:15:10|17.6272
16:15:12|17.6272
16:15:13|17.6209
16:15:14|17.6209
16:15:14|17.6209
16:15:16|17.6209
16:15:17|17.6209
16:15:18|17.6209
16:15:19|17.64
16:15:19|17.65
16:15:21|17.65
16:15:22|17.648
16:15:23|17.65
16:15:24|17.65
16:15:25|17.65
16:15:26|17.65
16:15:28|17.6446
16:15:28|17.6446
16:15:29|17.6446
16:15:30|17.6446
16:15:31|17.6446
16:15:32|17.6386
16:15:33|17.6386
16:15:34|17.6386
16:15:35|17.6288
16:15:36|17.6386
16:15:37|17.6417
16:15:39|17.612
16:15:40|17.6228
16:15:41|17.6199
16:15:42|17.6094
16:15:43|17.6077
16:15:44|17.6069
16:15:46|17.6069
16:15:46|17.6126
16:15:47|17.6126
16:15:48|17.6151
16:15:50|17.5929
16:15:51|17.6454
16:15:52|17.6499
16:15:53|17.6499
16:15:54|17.64
16:15:55|17.64
16:15:56|17.64
16:15:57|17.65
16:15:58|17.6499
16:15:59|17.6484
16:16:00|17.64
16:16:01|17.64
16:16:02|17.6455
16:16:03|17.6409
16:16:04|17.65
16:16:05|17.6606
16:16:06|17.664
16:16:07|17.6738
16:16:08|17.6738
16:16:09|17.6752
16:16:10|17.6752
16:16:11|17.6752
16:16:12|17.6773
16:16:13|17.6797
16:16:14|17.6797
16:16:15|17.6797
16:16:16|17.6749
16:16:17|17.6749
16:16:18|17.6749
16:16:19|17.6749
16:16:20|17.6748
16:16:21|17.6748
16:16:22|17.6748
16:16:23|17.6748
16:16:24|17.6748
16:16:25|17.6679
16:16:26|17.6679
16:16:27|17.6679
16:16:29|17.6662
16:16:29|17.6662
16:16:31|17.676
16:16:32|17.676
16:16:33|17.676
16:16:34|17.6761
16:16:36|17.676
16:16:37|17.6659
16:16:38|17.6754
16:16:39|17.6707
16:16:40|17.6707
16:16:41|17.6736
16:16:42|17.6736
16:16:43|17.6809
16:16:44|17.6726
16:16:45|17.6788
16:16:46|17.6788
16:16:47|17.679
16:16:48|17.679
16:16:49|17.68
16:16:50|17.6812
16:16:51|17.6812
16:16:52|17.6812
16:16:53|17.6814
16:16:54|17.687
16:16:55|17.6813
16:16:56|17.6813
16:16:57|17.6866
16:16:58|17.69
16:16:59|17.69
16:17:00|17.69
16:17:01|17.6813
16:17:02|17.6834
16:17:03|17.6834
16:17:04|17.6834
16:17:05|17.6814
16:17:06|17.6813
16:17:07|17.6813
16:17:08|17.6812
16:17:09|17.6775
16:17:10|17.6775
16:17:11|17.6775
16:17:12|17.6775
16:17:13|17.6773
16:17:14|17.6812
16:17:15|17.6834
16:17:16|17.6899
16:17:17|17.675
16:17:18|17.6697
16:17:19|17.6697
16:17:20|17.6697
16:17:21|17.6667
16:17:23|17.6667
16:17:23|17.6667
16:17:24|17.6667
16:17:25|17.6667
16:17:26|17.6667
16:17:28|17.69
16:17:29|17.6946
16:17:31|17.6993
16:17:32|17.6993
16:17:33|17.6993
16:17:34|17.6993
16:17:35|17.699
16:17:36|17.699
16:17:37|17.699
16:17:38|17.6995
16:17:39|17.7
16:17:40|17.7
16:17:41|17.7
16:17:42|17.7041
16:17:43|17.7072
16:17:44|17.7087
16:17:45|17.7087
16:17:46|17.7198
16:17:47|17.7291
16:17:48|17.7294
16:17:49|17.7296
16:17:50|17.7178
16:17:51|17.7178
16:17:53|17.7266
16:17:54|17.7266
16:17:54|17.7178
16:17:56|17.7247
16:17:56|17.7249
16:17:58|17.7266
16:17:58|17.7266
16:17:59|17.7222
16:18:01|17.7222
16:18:02|17.7222
16:18:03|17.7173
16:18:04|17.7169
16:18:05|17.7169
16:18:06|17.6955
16:18:07|17.7095
16:18:08|17.7206
16:18:10|17.7206
16:18:11|17.71
16:18:12|17.7331
16:18:12|17.7338
16:18:14|17.7338
16:18:15|17.7421
16:18:15|17.7455
16:18:17|17.7462
16:18:18|17.7485
16:18:18|17.7485
16:18:19|17.7485
16:18:21|17.7549
16:18:21|17.757
16:18:23|17.76
16:18:23|17.7604
16:18:24|17.743
16:18:25|17.743
16:18:27|17.743
16:18:27|17.7555
16:18:29|17.7555
16:18:29|17.7538
16:18:31|17.7455
16:18:32|17.7455
16:18:34|17.7455
16:18:35|17.743
16:18:37|17.7464
16:18:39|17.7453
16:18:39|17.7453
16:18:40|17.7338
16:18:42|17.75
16:18:43|17.7538
16:18:44|17.7538
16:18:45|17.7538
16:18:46|17.7575
16:18:47|17.7555
16:18:48|17.7555
16:18:49|17.7555
16:18:50|17.7555
16:18:51|17.7555
16:18:52|17.7539
16:18:54|17.7539
16:18:54|17.7538
16:18:55|17.7538
16:18:56|17.7538
16:18:57|17.7539
16:18:58|17.7538
16:18:59|17.7538
16:19:00|17.7538
16:19:01|17.7538
16:19:02|17.7538
16:19:03|17.7538
16:19:04|17.7538
16:19:05|17.7501
16:19:06|17.7501
16:19:07|17.7501
16:19:08|17.7501
16:19:09|17.7501
16:19:10|17.7437
16:19:11|17.7437
16:19:12|17.7437
16:19:13|17.7437
16:19:14|17.7437
16:19:15|17.73
16:19:16|17.73
16:19:17|17.73
16:19:18|17.7328
16:19:19|17.7328
16:19:20|17.7182
16:19:21|17.7182
16:19:22|17.7147
16:19:23|17.7234
16:19:24|17.7322
16:19:25|17.7322
16:19:26|17.7213
16:19:27|17.7182
16:19:28|17.729
16:19:29|17.729
16:19:31|17.7279
16:19:31|17.7279
16:19:34|17.7279
16:19:35|17.7279
16:19:36|17.7279
16:19:37|17.7279
16:19:38|17.72
16:19:39|17.7233
16:19:40|17.7233
16:19:41|17.7279
16:19:42|17.7279
16:19:43|17.7279
16:19:44|17.7279
16:19:45|17.7365
16:19:46|17.7315
16:19:47|17.7315
16:19:48|17.7315
16:19:49|17.7315
16:19:50|17.7315
16:19:51|17.7315
16:19:52|17.7315
16:19:53|17.7371
16:19:54|17.7371
16:19:55|17.7346
16:19:56|17.7346
16:19:57|17.7296
16:19:58|17.7296
16:19:59|17.7296
16:20:00|17.7296
16:20:01|17.7345
16:20:02|17.7345
16:20:03|17.7345
16:20:04|17.7345
16:20:05|17.7167
16:20:06|17.7167
16:20:07|17.7301
16:20:08|17.7204
16:20:09|17.7166
16:20:10|17.7088
16:20:11|17.7088
16:20:12|17.7088
16:20:13|17.7088
16:20:14|17.7088
16:20:15|17.7088
16:20:16|17.7088
16:20:17|17.7088
16:20:18|17.7088
16:20:19|17.7285
16:20:20|17.7285
16:20:21|17.7285
16:20:22|17.7346
16:20:23|17.7346
16:20:24|17.743
16:20:25|17.743
16:20:26|17.743
16:20:28|17.743
16:20:28|17.749
16:20:29|17.7385
16:20:31|17.7385
16:20:32|17.7385
16:20:34|17.7361
16:20:34|17.7361
16:20:36|17.7279
16:20:38|17.7248
16:20:39|17.7248
16:20:40|17.7248
16:20:41|17.7248
16:20:42|17.7248
16:20:42|17.7499
16:20:44|17.7401
16:20:45|17.7401
16:20:46|17.74
16:20:47|17.74
16:20:48|17.74
16:20:49|17.7555
16:20:50|17.7468
16:20:51|17.7468
16:20:52|17.7468
16:20:53|17.7468
16:20:54|17.7468
16:20:55|17.7468
16:20:56|17.7468
16:20:57|17.7468
16:20:58|17.7468
16:20:59|17.7468
16:21:00|17.7468
16:21:01|17.74
16:21:02|17.74
16:21:03|17.7447
16:21:04|17.7447
16:21:05|17.7447
16:21:06|17.7447
16:21:07|17.7468
16:21:08|17.7468
16:21:09|17.7468
16:21:10|17.7468
16:21:11|17.7468
16:21:12|17.7468
16:21:13|17.7468
16:21:15|17.7535
16:21:16|17.7535
16:21:16|17.7535
16:21:17|17.7535
16:21:18|17.7535
16:21:20|17.7568
16:21:20|17.7566
16:21:21|17.7566
16:21:23|17.7566
16:21:23|17.7566
16:21:24|17.7367
16:21:25|17.7367
16:21:26|17.7367
16:21:27|17.7367
16:21:28|17.7367
16:21:30|17.7367
16:21:31|17.7369
16:21:32|17.7357
16:21:34|17.7196
16:21:35|17.7196
16:21:36|17.722
16:21:37|17.7331
16:21:38|17.7331
16:21:40|17.7365
16:21:41|17.7365
16:21:42|17.7365
16:21:42|17.7369
16:21:44|17.7403
16:21:45|17.7418
16:21:46|17.7482
16:21:48|17.7499
16:21:49|17.7499
16:21:50|17.7499
16:21:50|17.7499
16:21:52|17.7499
16:21:53|17.7499
16:21:54|17.7499
16:21:55|17.7499
16:21:56|17.7435
16:21:58|17.7492
16:21:58|17.7492
16:22:00|17.7382
16:22:01|17.7382
16:22:03|17.7437
16:22:03|17.7437
16:22:05|17.7492
16:22:06|17.7492
16:22:08|17.7492
16:22:08|17.7492
16:22:09|17.7492
16:22:10|17.7542
16:22:11|17.7494
16:22:13|17.7494
16:22:14|17.7494
16:22:15|17.7494
16:22:16|17.7494
16:22:18|17.7479
16:22:19|17.76
16:22:20|17.76
16:22:21|17.76
16:22:22|17.7548
16:22:23|17.7542
16:22:24|17.7542
16:22:24|17.7499
16:22:26|17.7519
16:22:26|17.7519
16:22:28|17.762
16:22:29|17.762
16:22:30|17.7525
16:22:31|17.7599
16:22:32|17.7599
16:22:33|17.7599
16:22:35|17.7599
16:22:35|17.7599
16:22:36|17.7599
16:22:37|17.7546
16:22:39|17.7658
16:22:40|17.77
16:22:41|17.7694
16:22:42|17.799
16:22:43|17.7975
16:22:44|17.8112
16:22:45|17.8375
16:22:46|17.863
16:22:48|17.8242
16:22:48|17.8186
16:22:49|17.8143
16:22:50|17.8143
16:22:51|17.8323
16:22:52|17.8326
16:22:53|17.8326
16:22:54|17.8192
16:22:55|17.8115
16:22:56|17.8186
16:22:57|17.8074
16:22:58|17.8006
16:22:59|17.7975
16:23:00|17.7975
16:23:01|17.7975
16:23:02|17.7975
16:23:03|17.7975
16:23:04|17.8057
16:23:05|17.8057
16:23:06|17.8057
16:23:07|17.7975
16:23:08|17.7836
16:23:09|17.8057
16:23:10|17.8057
16:23:11|17.7937
16:23:12|17.7826
16:23:13|17.7873
16:23:14|17.795
16:23:15|17.795
16:23:16|17.8035
16:23:17|17.8035
16:23:18|17.8035
16:23:20|17.8035
16:23:20|17.8035
16:23:21|17.8035
16:23:23|17.8035
16:23:23|17.8087
16:23:24|17.8113
16:23:25|17.8113
16:23:27|17.8205
16:23:27|17.8227
16:23:28|17.8227
16:23:29|17.8227
16:23:30|17.8397
16:23:31|17.8599
16:23:32|17.8731
16:23:33|17.8853
16:23:35|17.8828
16:23:37|17.8598
16:23:38|17.8491
16:23:39|17.8491
16:23:40|17.8713
16:23:42|17.8718
16:23:43|17.8718
16:23:44|17.8603
16:23:44|17.8603
16:23:45|17.8603
16:23:47|17.8602
16:23:48|17.8694
16:23:49|17.8727
16:23:50|17.8633
16:23:50|17.89
16:23:51|17.8844
16:23:53|17.89
16:23:54|17.89
16:23:55|17.8846
16:23:55|17.89
16:23:56|17.89
16:23:57|17.8864
16:23:58|17.89
16:23:59|17.89
16:24:00|17.89
16:24:02|17.89
16:24:02|17.8825
16:24:04|17.8999
16:24:04|17.9146
16:24:05|17.9343
16:24:06|17.9782
16:24:08|17.9547
16:24:08|17.974
16:24:09|17.9542
16:24:11|17.9633
16:24:12|17.9616
16:24:12|17.9587
16:24:13|17.9198
16:24:15|17.9142
16:24:15|17.9611
16:24:17|17.9522
16:24:18|17.962
16:24:18|17.9681
16:24:19|17.9373
16:24:20|17.9635
16:24:21|17.9858
16:24:22|17.9944
16:24:23|18.
16:24:24|18.0607
16:24:26|18.0493
16:24:26|18.0188
16:24:27|18.
16:24:28|18.0075
16:24:29|18.0178
16:24:31|18.0057
16:24:31|18.0098
16:24:32|18.0089
16:24:34|18.0107
16:24:35|17.9829
16:24:36|18.0155
16:24:37|18.0095
16:24:39|17.98
16:24:40|17.9639
16:24:41|17.9804
16:24:42|17.961
16:24:43|17.9824
16:24:44|17.998
16:24:44|17.9998
16:24:46|17.9979
16:24:47|18.0045
16:24:48|18.0045
16:24:49|18.0089
16:24:50|18.0128
16:24:51|18.008
16:24:52|17.9912
16:24:53|18.0002
16:24:54|17.9998
16:24:55|18.
16:24:56|18.0015
16:24:57|18.036
16:24:58|18.0231
16:24:59|18.0238
16:25:00|18.0338
16:25:01|18.0298
16:25:02|18.0298
16:25:04|18.0394
16:25:05|18.0395
16:25:06|18.0426
16:25:06|18.042
16:25:08|18.0593
16:25:09|18.0593
16:25:09|18.0531
16:25:11|18.0563
16:25:13|18.047
16:25:13|18.032
16:25:14|18.0298
16:25:15|18.0124
16:25:16|18.0235
16:25:17|18.003
16:25:18|17.9947
16:25:19|17.9959
16:25:20|18.0053
16:25:21|17.9903
16:25:22|17.9903
16:25:23|18.0141
16:25:24|18.014
16:25:25|18.0172
16:25:27|18.0247
16:25:28|18.0326
16:25:29|18.0326
16:25:30|18.0399
16:25:31|18.0399
16:25:31|18.0108
16:25:33|18.0341
16:25:34|18.0089
16:25:34|18.0254
16:25:36|18.0038
16:25:37|18.0038
16:25:39|18.009
16:25:40|18.0177
16:25:42|18.0177
16:25:42|18.0167
16:25:43|18.0125
16:25:44|18.
16:25:45|17.9871
16:25:46|17.9786
16:25:47|17.978
16:25:48|17.9705
16:25:49|17.9658
16:25:50|17.9658
16:25:52|17.9723
16:25:53|17.9813
16:25:54|17.9653
16:25:55|17.9653
16:25:56|17.9653
16:25:57|17.9653
16:25:58|17.9698
16:25:59|17.9609
16:26:00|17.9563
16:26:01|17.9563
16:26:02|17.95
16:26:03|17.9607
16:26:04|17.9666
16:26:05|17.9666
16:26:06|17.9449
16:26:07|17.9449
16:26:08|17.9449
16:26:09|17.95
16:26:10|17.9449
16:26:11|17.9543
16:26:12|17.9543
16:26:13|17.9603
16:26:14|17.9439
16:26:15|17.9378
16:26:15|17.9344
16:26:17|17.937
16:26:18|17.94
16:26:19|17.94
16:26:20|17.94
16:26:21|17.9344
16:26:22|17.9344
16:26:23|17.9272
16:26:24|17.92
16:26:25|17.92
16:26:26|17.9407
16:26:27|17.9407
16:26:28|17.9221
16:26:29|17.9491
16:26:30|17.9493
16:26:31|17.947
16:26:32|17.947
16:26:33|17.947
16:26:34|17.947
16:26:35|17.947
16:26:36|17.947
16:26:37|17.9454
16:26:39|17.9217
16:26:40|17.9217
16:26:42|17.9217
16:26:43|17.9217
16:26:45|17.9571
16:26:46|17.9571
16:26:47|17.9614
16:26:48|17.9479
16:26:48|17.9479
16:26:50|17.9324
16:26:51|17.9326
16:26:51|17.9898
16:26:53|17.9999
16:26:54|18.
16:26:54|18.
16:26:56|17.9931
16:26:56|18.0048
16:26:57|18.0055
16:26:58|18.
16:26:59|17.9935
16:27:00|17.9935
16:27:02|18.0055
16:27:03|18.0055
16:27:04|18.0047
16:27:04|18.0001
16:27:06|18.0055
16:27:07|18.0109
16:27:08|18.0109
16:27:08|18.0045
16:27:10|18.0045
16:27:11|17.9902
16:27:12|17.9798
16:27:13|17.9798
16:27:14|17.9798
16:27:15|17.9798
16:27:16|17.9798
16:27:17|17.9798
16:27:18|17.9798
16:27:19|18.0088
16:27:20|18.0088
16:27:21|18.0088
16:27:22|17.9897
16:27:23|17.9897
16:27:24|17.9948
16:27:25|17.9948
16:27:26|17.9948
16:27:27|18.0088
16:27:28|18.004
16:27:29|18.004
16:27:30|18.0149
16:27:31|18.0163
16:27:32|18.0372
16:27:33|18.0408
16:27:34|18.0327
16:27:35|18.0327
16:27:36|18.0177
16:27:37|18.02
16:27:38|18.0158
16:27:40|18.0167
16:27:41|18.0167
16:27:42|18.0167
16:27:44|18.0408
16:27:45|18.0398
16:27:46|18.0398
16:27:47|18.0234
16:27:47|18.0336
16:27:49|18.0336
16:27:50|18.0034
16:27:51|18.0181
16:27:53|18.0181
16:27:53|18.0111
16:27:55|18.0168
16:27:56|18.0196
16:27:56|18.0196
16:27:58|18.0029
16:27:58|18.0029
16:27:59|18.0029
16:28:01|18.0181
16:28:02|18.0181
16:28:02|17.997
16:28:04|17.9957
16:28:04|17.9948
16:28:05|17.9948
16:28:06|17.9902
16:28:08|17.9858
16:28:08|17.9969
16:28:10|17.991
16:28:11|18.004
16:28:11|18.0031
16:28:12|17.9974
16:28:13|17.9974
16:28:15|17.9974
16:28:15|18.0069
16:28:16|17.9841
16:28:17|17.99
16:28:18|17.9842
16:28:20|17.9848
16:28:21|17.9849
16:28:22|17.9849
16:28:23|17.9774
16:28:24|17.9839
16:28:26|17.9879
16:28:26|17.9816
16:28:27|17.9925
16:28:28|17.9728
16:28:30|17.9728
16:28:30|17.9728
16:28:31|17.9714
16:28:32|17.9705
16:28:33|17.9638
16:28:34|17.9638
16:28:36|17.9638
16:28:36|17.9635
16:28:37|17.9726
16:28:39|17.9736
16:28:40|17.9728
16:28:41|17.9817
16:28:43|18.
16:28:44|18.
16:28:46|18.
16:28:46|17.9939
16:28:48|17.9939
16:28:49|17.9939
16:28:50|18.0031
16:28:51|18.032
16:28:52|18.0339
16:28:53|18.0481
16:28:54|18.0529
16:28:55|18.0467
16:28:56|18.032
16:28:57|18.0208
16:28:58|18.0374
16:28:59|18.032
16:29:01|18.032
16:29:02|18.032
16:29:03|18.015
16:29:04|18.015
16:29:05|18.015
16:29:06|18.018
16:29:07|18.0072
16:29:08|18.0072
16:29:08|18.0072
16:29:09|18.03
16:29:10|18.03
16:29:12|18.041
16:29:13|18.052
16:29:14|18.0653
16:29:15|18.0547
16:29:16|18.0547
16:29:17|18.0649
16:29:18|18.05
16:29:19|18.0234
16:29:20|18.0411
16:29:21|18.0566
16:29:22|18.0566
16:29:23|18.0566
16:29:24|18.0385
16:29:25|18.0301
16:29:26|18.0301
16:29:27|18.0381
16:29:28|18.0381
16:29:29|18.031
16:29:30|18.0232
16:29:31|18.0152
16:29:32|18.015
16:29:33|18.015
16:29:34|18.014
16:29:35|18.024
16:29:36|18.024
16:29:37|18.024
16:29:38|18.0234
16:29:39|18.031
16:29:41|18.0065
16:29:41|18.0065
16:29:43|18.0206
16:29:45|18.0014
16:29:46|18.0216
16:29:47|18.0003
16:29:49|18.0003
16:29:50|18.0062
16:29:51|18.0062
16:29:52|18.0081
16:29:53|18.
16:29:54|18.
16:29:55|18.
16:29:56|18.
16:29:57|18.0108
16:29:58|18.0242
16:29:59|18.
16:30:00|18.0004
16:30:01|18.0004
16:30:03|18.0004
16:30:03|18.0004
16:30:04|18.0004
16:30:05|18.0105
16:30:07|18.0442
16:30:08|18.0205
16:30:09|18.0205
16:30:10|18.024
16:30:11|18.0173
16:30:12|18.0173
16:30:13|18.0004
16:30:14|18.0004
16:30:15|18.0004
16:30:16|18.0004
16:30:17|18.0109
16:30:18|18.0109
16:30:19|18.0156
16:30:20|18.0204
16:30:21|18.0204
16:30:22|18.0204
16:30:24|18.0204
16:30:24|18.0109
16:30:25|18.0004
16:30:26|18.0129
16:30:27|18.0129
16:30:28|18.0129
16:30:29|18.0129
16:30:30|17.9809
16:30:31|17.9797
16:30:32|17.95
16:30:33|17.95
16:30:34|17.9773
16:30:35|17.9877
16:30:36|17.9841
16:30:37|17.9793
16:30:38|17.9803
16:30:39|17.9782
16:30:40|17.9729
16:30:42|17.9739
16:30:44|17.9672
16:30:44|17.9672
16:30:45|17.9646
16:30:46|17.9559
16:30:47|17.95
16:30:49|17.9565
16:30:49|17.9565
16:30:50|17.9773
16:30:52|17.9702
16:30:53|17.9702
16:30:54|17.9702
16:30:55|17.9702
16:30:56|17.9642
16:30:57|17.9642
16:30:58|17.9756
16:30:59|17.9567
16:31:00|17.9779
16:31:02|17.9715
16:31:03|17.9715
16:31:03|17.9715
16:31:05|17.9756
16:31:06|17.9756
16:31:07|17.9806
16:31:07|17.9736
16:31:09|17.9715
16:31:10|17.9715
16:31:11|17.9654
16:31:12|17.9654
16:31:13|17.9654
16:31:14|17.9654
16:31:15|17.9654
16:31:16|17.9654
16:31:17|17.9657
16:31:18|17.9697
16:31:19|17.9697
16:31:20|17.9697
16:31:21|17.9697
16:31:22|17.9666
16:31:23|17.9666
16:31:24|17.9666
16:31:25|17.9713
16:31:26|17.9799
16:31:27|17.9799
16:31:28|17.9851
16:31:29|17.9851
16:31:30|17.9851
16:31:31|18.0059
16:31:32|17.9938
16:31:33|18.0026
16:31:34|18.0053
16:31:35|18.0061
16:31:36|17.9931
16:31:37|17.9931
16:31:38|17.9989
16:31:39|17.9992
16:31:40|18.015
16:31:41|18.0152
16:31:42|18.0208
16:31:43|18.0118
16:31:45|18.0381
16:31:45|18.03
16:31:47|18.0118
16:31:49|18.0222
16:31:50|18.0118
16:31:51|18.0067
16:31:52|17.9939
16:31:53|17.9994
16:31:54|17.9993
16:31:55|17.9993
16:31:56|18.0107
16:31:57|18.0173
16:31:58|18.0143
16:31:59|18.0143
16:32:00|18.0143
16:32:01|18.0143
16:32:02|18.0497
16:32:03|18.0497
16:32:04|18.0497
16:32:05|18.0497
16:32:06|18.0525
16:32:07|18.0642
16:32:08|18.0721
16:32:09|18.0823
16:32:10|18.0951
16:32:11|18.1
16:32:12|18.101
16:32:13|18.1059
16:32:14|18.1274
16:32:15|18.1369
16:32:16|18.1405
16:32:17|18.1483
16:32:18|18.1128
16:32:19|18.1347
16:32:21|18.1362
16:32:21|18.1411
16:32:23|18.1611
16:32:24|18.1435
16:32:25|18.1664
16:32:26|18.1867
16:32:27|18.188
16:32:28|18.1888
16:32:29|18.1888
16:32:30|18.19
16:32:31|18.1937
16:32:32|18.2
16:32:33|18.2
16:32:34|18.188
16:32:35|18.1957
16:32:36|18.2
16:32:37|18.1707
16:32:38|18.1871
16:32:39|18.1789
16:32:40|18.1897
16:32:41|18.1751
16:32:42|18.1725
16:32:44|18.1655
16:32:46|18.1567
16:32:47|18.1801
16:32:48|18.1641
16:32:48|18.1681
16:32:51|18.1709
16:32:51|18.1874
16:32:52|18.1874
16:32:54|18.1693
16:32:55|18.1693
16:32:56|18.1669
16:32:57|18.1557
16:32:59|18.1411
16:32:59|18.144
16:33:00|18.1494
16:33:02|18.1668
16:33:03|18.17
16:33:04|18.1652
16:33:05|18.17
16:33:06|18.17
16:33:07|18.1742
16:33:08|18.1599
16:33:09|18.1753
16:33:10|18.1814
16:33:11|18.1668
16:33:12|18.1669
16:33:13|18.167
16:33:14|18.167
16:33:15|18.1776
16:33:16|18.1746
16:33:17|18.1844
16:33:18|18.1758
16:33:19|18.2021
16:33:20|18.2124
16:33:21|18.2299
16:33:22|18.2136
16:33:23|18.2104
16:33:24|18.2102
16:33:25|18.2327
16:33:26|18.22
16:33:27|18.2304
16:33:28|18.2082
16:33:29|18.2049
16:33:30|18.2005
16:33:31|18.2005
16:33:32|18.1986
16:33:33|18.1922
16:33:34|18.1953
16:33:35|18.1953
16:33:36|18.2189
16:33:37|18.2189
16:33:38|18.2022
16:33:39|18.1937
16:33:40|18.1903
16:33:41|18.1888
16:33:42|18.1888
16:33:43|18.2
16:33:44|18.1992
16:33:45|18.1992
16:33:46|18.1997
16:33:47|18.1802
16:33:48|18.1902
16:33:50|18.1902
16:33:50|18.1856
16:33:51|18.1856
16:33:52|18.1907
16:33:53|18.1907
16:33:54|18.1832
16:33:56|18.162
16:33:57|18.162
16:33:58|18.1552
16:33:59|18.1701
16:34:00|18.1772
16:34:01|18.1767
16:34:02|18.1767
16:34:03|18.1544
16:34:05|18.1512
16:34:06|18.1421
16:34:07|18.14
16:34:08|18.1508
16:34:09|18.1556
16:34:10|18.1537
16:34:11|18.1457
16:34:12|18.1457
16:34:13|18.1457
16:34:14|18.1553
16:34:15|18.1274
16:34:16|18.1369
16:34:17|18.126
16:34:18|18.1064
16:34:19|18.1036
16:34:20|18.114
16:34:22|18.1328
16:34:22|18.1412
16:34:24|18.1412
16:34:25|18.1141
16:34:26|18.1266
16:34:26|18.1027
16:34:28|18.1027
16:34:29|18.1353
16:34:30|18.1353
16:34:31|18.1353
16:34:33|18.1353
16:34:34|18.1218
16:34:35|18.1218
16:34:36|18.1218
16:34:37|18.1218
16:34:38|18.1218
16:34:39|18.1169
16:34:40|18.1169
16:34:41|18.12
16:34:42|18.1198
16:34:43|18.1199
16:34:44|18.12
16:34:45|18.12
16:34:46|18.12
16:34:48|18.1198
16:34:48|18.12
16:34:50|18.12
16:34:50|18.1217
16:34:52|18.1024
16:34:53|18.1024
16:34:54|18.1007
16:34:55|18.1007
16:34:56|18.1007
16:34:57|18.1014
16:34:58|18.1
16:34:59|18.0951
16:35:00|18.0977
16:35:01|18.08
16:35:02|18.08
16:35:03|18.0949
16:35:04|18.1
16:35:06|18.0969
16:35:06|18.1116
16:35:07|18.1328
16:35:09|18.1328
16:35:10|18.1335
16:35:11|18.1335
16:35:12|18.1254
16:35:13|18.1168
16:35:14|18.1168
16:35:15|18.1136
16:35:16|18.1136
16:35:17|18.1058
16:35:18|18.0949
16:35:20|18.076
16:35:21|18.076
16:35:21|18.0982
16:35:22|18.1037
16:35:24|18.1103
16:35:25|18.1103
16:35:25|18.1109
16:35:26|18.1109
16:35:28|18.1169
16:35:28|18.1217
16:35:30|18.1103
16:35:30|18.1103
16:35:31|18.1095
16:35:32|18.0938
16:35:34|18.0938
16:35:35|18.1096
16:35:35|18.1096
16:35:36|18.1096
16:35:38|18.1096
16:35:38|18.1052
16:35:40|18.1103
16:35:41|18.1
16:35:42|18.1
16:35:43|18.1029
16:35:44|18.1029
16:35:45|18.1029
16:35:46|18.1113
16:35:48|18.1115
16:35:49|18.1092
16:35:49|18.1092
16:35:51|18.1092
16:35:52|18.1
16:35:53|18.1
16:35:53|18.101
16:35:55|18.1077
16:35:56|18.1077
16:35:57|18.0938
16:35:58|18.0906
16:35:59|18.0905
16:36:00|18.0934
16:36:01|18.1092
16:36:02|18.1092
16:36:03|18.1093
16:36:04|18.1093
16:36:05|18.1093
16:36:06|18.1103
16:36:08|18.1211
16:36:09|18.1155
16:36:10|18.1202
16:36:11|18.1202
16:36:12|18.1144
16:36:13|18.114
16:36:14|18.114
16:36:14|18.0954
16:36:15|18.0954
16:36:17|18.1078
16:36:18|18.1078
16:36:19|18.0984
16:36:20|18.0986
16:36:21|18.09
16:36:22|18.09
16:36:23|18.0919
16:36:24|18.09
16:36:25|18.09
16:36:26|18.09
16:36:27|18.083
16:36:28|18.076
16:36:29|18.076
16:36:30|18.0771
16:36:31|18.0661
16:36:32|18.0661
16:36:33|18.0879
16:36:34|18.0855
16:36:35|18.0855
16:36:36|18.0933
16:36:37|18.0933
16:36:38|18.1086
16:36:39|18.0974
16:36:40|18.0974
16:36:41|18.0947
16:36:42|18.0929
16:36:43|18.0929
16:36:44|18.0929
16:36:45|18.0912
16:36:46|18.08
16:36:48|18.08
16:36:49|18.0676
16:36:50|18.0792
16:36:51|18.0792
16:36:52|18.0792
16:36:53|18.0792
16:36:54|18.0792
16:36:55|18.0792
16:36:56|18.0792
16:36:58|18.0792
16:36:59|18.0792
16:37:00|18.0792
16:37:01|18.0727
16:37:02|18.0727
16:37:03|18.0644
16:37:04|18.0644
16:37:05|18.0695
16:37:06|18.0806
16:37:07|18.0806
16:37:08|18.0742
16:37:09|18.063
16:37:10|18.063
16:37:11|18.0628
16:37:12|18.0501
16:37:12|18.0685
16:37:13|18.0685
16:37:15|18.0685
16:37:16|18.0595
16:37:17|18.0516
16:37:18|18.0516
16:37:19|18.0595
16:37:19|18.0651
16:37:21|18.0651
16:37:22|18.0651
16:37:22|18.0599
16:37:24|18.0599
16:37:24|18.0599
16:37:26|18.0599
16:37:27|18.0599
16:37:28|18.0599
16:37:29|18.0608
16:37:30|18.0608
16:37:31|18.0567
16:37:32|18.0567
16:37:33|18.0567
16:37:34|18.0567
16:37:35|18.0567
16:37:36|18.0567
16:37:37|18.0567
16:37:38|18.0519
16:37:39|18.0567
16:37:40|18.0567
16:37:41|18.0707
16:37:42|18.0707
16:37:43|18.0707
16:37:44|18.0707
16:37:45|18.0735
16:37:46|18.0735
16:37:47|18.0735
16:37:49|18.0735
16:37:51|18.09
16:37:51|18.0877
16:37:52|18.0951
16:37:54|18.0879
16:37:55|18.0879
16:37:55|18.0879
16:37:58|18.0972
16:37:58|18.0972
16:37:59|18.0871
16:38:00|18.0871
16:38:01|18.0871
16:38:02|18.0871
16:38:03|18.0871
16:38:04|18.0871
16:38:05|18.092
16:38:06|18.0919
16:38:07|18.0968
16:38:08|18.0949
16:38:09|18.0949
16:38:11|18.1004
16:38:12|18.0991
16:38:13|18.0991
16:38:14|18.1079
16:38:15|18.1091
16:38:16|18.1091
16:38:17|18.1091
16:38:18|18.1091
16:38:19|18.1093
16:38:20|18.1093
16:38:21|18.1211
16:38:22|18.1141
16:38:24|18.1139
16:38:25|18.1211
16:38:26|18.1211
16:38:26|18.1161
16:38:28|18.1091
16:38:28|18.1091
16:38:29|18.1055
16:38:30|18.0996
16:38:32|18.0995
16:38:32|18.1
16:38:34|18.1072
16:38:34|18.1083
16:38:35|18.1092
16:38:36|18.0988
16:38:37|18.0902
16:38:39|18.0887
16:38:39|18.0801
16:38:40|18.0854
16:38:41|18.0842
16:38:42|18.0799
16:38:43|18.0799
16:38:44|18.0799
16:38:45|18.0799
16:38:46|18.0799
16:38:48|18.0799
16:38:48|18.0799
16:38:50|18.0577
16:38:52|18.0551
16:38:53|18.0551
16:38:53|18.059
16:38:54|18.0644
16:38:56|18.0693
16:38:58|18.0652
16:38:59|18.0652
16:39:00|18.066
16:39:01|18.066
16:39:02|18.0726
16:39:03|18.0726
16:39:04|18.0726
16:39:05|18.0632
16:39:06|18.0599
16:39:07|18.0599
16:39:08|18.0525
16:39:09|18.04
16:39:10|18.0322
16:39:11|18.0322
16:39:12|18.0403
16:39:13|18.0325
16:39:15|18.0325
16:39:15|18.045
16:39:16|18.0061
16:39:17|18.0061
16:39:19|18.025
16:39:20|18.0009
16:39:21|18.0189
16:39:21|18.0189
16:39:22|18.0242
16:39:23|18.0189
16:39:25|18.0189
16:39:25|18.0189
16:39:27|18.0026
16:39:28|18.0026
16:39:28|18.0026
16:39:29|18.0026
16:39:30|18.0026
16:39:31|18.0026
16:39:33|18.0081
16:39:33|18.0081
16:39:35|18.0221
16:39:36|18.0221
16:39:36|18.0235
16:39:37|18.0368
16:39:38|18.0368
16:39:39|18.0368
16:39:41|18.0189
16:39:42|18.0189
16:39:42|18.0189
16:39:44|18.0296
16:39:45|18.0296
16:39:45|18.0368
16:39:46|18.0361
16:39:47|18.0361
16:39:48|18.0361
16:39:49|18.0361
16:39:50|18.0366
16:39:52|18.0366
16:39:53|18.0368
16:39:55|18.0368
16:39:56|18.0368
16:39:56|18.0368
16:39:58|18.0368
16:39:58|18.0368
16:40:00|18.0369
16:40:01|18.0369
16:40:02|18.0369
16:40:04|18.0419
16:40:05|18.0419
16:40:06|18.0551
16:40:07|18.06
16:40:08|18.06
16:40:08|18.06
16:40:10|18.06
16:40:11|18.0453
16:40:12|18.0608
16:40:13|18.0608
16:40:13|18.0608
16:40:15|18.0709
16:40:16|18.0709
16:40:17|18.0618
16:40:18|18.0618
16:40:19|18.0753
16:40:20|18.0799
16:40:21|18.0854
16:40:22|18.0857
16:40:23|18.0869
16:40:24|18.0758
16:40:24|18.0758
16:40:26|18.0745
16:40:27|18.0627
16:40:28|18.0694
16:40:29|18.0694
16:40:30|18.0694
16:40:31|18.0618
16:40:32|18.058
16:40:33|18.058
16:40:34|18.0748
16:40:34|18.0526
16:40:35|18.0449
16:40:37|18.0483
16:40:38|18.0483
16:40:39|18.0353
16:40:40|18.0353
16:40:40|18.0353
16:40:42|18.0353
16:40:43|18.0353
16:40:44|18.0351
16:40:45|18.0351
16:40:46|18.0351
16:40:47|18.0351
16:40:47|18.0351
16:40:49|18.0351
16:40:50|18.0425
16:40:51|18.0351
16:40:53|18.0351
16:40:54|18.0345
16:40:55|18.0345
16:40:56|18.0345
16:40:58|18.0324
16:40:59|18.0324
16:41:00|18.028
16:41:01|18.032
16:41:02|18.0351
16:41:03|18.0507
16:41:03|18.0507
16:41:05|18.0507
16:41:07|18.0507
16:41:07|18.0507
16:41:09|18.041
16:41:10|18.041
16:41:11|18.0618
16:41:11|18.0618
16:41:12|18.0611
16:41:14|18.0502
16:41:14|18.0502
16:41:15|18.0502
16:41:17|18.0502
16:41:17|18.0685
16:41:18|18.0685
16:41:19|18.0685
16:41:21|18.0676
16:41:21|18.0676
16:41:23|18.0732
16:41:23|18.0732
16:41:25|18.0732
16:41:26|18.0732
16:41:26|18.0675
16:41:28|18.0675
16:41:28|18.0502
16:41:30|18.0502
16:41:30|18.0502
16:41:31|18.0518
16:41:32|18.0584
16:41:33|18.0584
16:41:34|18.0584
16:41:36|18.0584
16:41:36|18.0584
16:41:38|18.0584
16:41:39|18.0584
16:41:40|18.0503
16:41:41|18.0421
16:41:42|18.0421
16:41:43|18.0421
16:41:44|18.0421
16:41:45|18.0497
16:41:46|18.0497
16:41:47|18.0403
16:41:48|18.0403
16:41:49|18.0403
16:41:50|18.035
16:41:51|18.0165
16:41:52|18.0165
16:41:54|18.0165
16:41:55|18.0416
16:41:57|18.0416
16:41:58|18.0416
16:41:59|18.0272
16:42:00|18.0317
16:42:01|18.0421
16:42:03|18.0473
16:42:04|18.0473
16:42:05|18.056
16:42:05|18.06
16:42:06|18.0576
16:42:08|18.0576
16:42:09|18.0576
16:42:10|18.0576
16:42:10|18.0576
16:42:11|18.0395
16:42:14|18.0473
16:42:14|18.0641
16:42:15|18.0691
16:42:17|18.0662
16:42:18|18.0687
16:42:18|18.0687
16:42:20|18.0687
16:42:21|18.0687
16:42:22|18.0687
16:42:23|18.0687
16:42:24|18.058
16:42:25|18.0791
16:42:25|18.0791
16:42:27|18.0687
16:42:27|18.0687
16:42:29|18.0687
16:42:30|18.108
16:42:31|18.1015
16:42:32|18.0905
16:42:34|18.1023
16:42:34|18.1023
16:42:35|18.09
16:42:36|18.0851
16:42:37|18.0855
16:42:38|18.1004
16:42:39|18.0952
16:42:40|18.0952
16:42:41|18.0906
16:42:42|18.0905
16:42:43|18.0975
16:42:44|18.079
16:42:45|18.0761
16:42:46|18.0761
16:42:47|18.0793
16:42:48|18.0793
16:42:49|18.0793
16:42:50|18.0793
16:42:51|18.0793
16:42:52|18.0793
16:42:54|18.0793
16:42:56|18.0868
16:42:56|18.0868
16:42:58|18.0828
16:43:00|18.0828
16:43:01|18.0828
16:43:02|18.0867
16:43:03|18.0744
16:43:04|18.0827
16:43:05|18.0827
16:43:06|18.0827
16:43:07|18.0823
16:43:09|18.0823
16:43:10|18.0823
16:43:10|18.0823
16:43:11|18.0868
16:43:12|18.0877
16:43:13|18.0877
16:43:14|18.0877
16:43:15|18.0787
16:43:16|18.0787
16:43:18|18.0787
16:43:19|18.0787
16:43:20|18.0787
16:43:21|18.0787
16:43:22|18.0948
16:43:23|18.1023
16:43:24|18.0983
16:43:25|18.0983
16:43:26|18.0983
16:43:27|18.0971
16:43:28|18.0971
16:43:29|18.0992
16:43:30|18.0992
16:43:31|18.0992
16:43:32|18.0992
16:43:33|18.1084
16:43:34|18.11
16:43:35|18.11
16:43:36|18.1136
16:43:38|18.1136
16:43:38|18.1228
16:43:39|18.1259
16:43:40|18.1259
16:43:42|18.1129
16:43:43|18.1099
16:43:44|18.1099
16:43:45|18.1099
16:43:46|18.1246
16:43:47|18.1208
16:43:48|18.1353
16:43:49|18.1324
16:43:50|18.1369
16:43:51|18.1399
16:43:52|18.143
16:43:53|18.1438
16:43:54|18.1438
16:43:56|18.1652
16:43:57|18.1693
16:43:59|18.179
16:44:00|18.18
16:44:01|18.1654
16:44:02|18.1629
16:44:03|18.1487
16:44:04|18.1274
16:44:05|18.12
16:44:06|18.12
16:44:07|18.1104
16:44:08|18.1162
16:44:09|18.12
16:44:10|18.1235
16:44:11|18.1235
16:44:12|18.1216
16:44:13|18.1104
16:44:14|18.1104
16:44:15|18.1104
16:44:16|18.1104
16:44:17|18.1104
16:44:18|18.1104
16:44:19|18.112
16:44:20|18.1105
16:44:21|18.1034
16:44:22|18.0951
16:44:23|18.0889
16:44:25|18.0817
16:44:26|18.0817
16:44:27|18.0817
16:44:27|18.0861
16:44:29|18.1025
16:44:30|18.1024
16:44:31|18.1145
16:44:32|18.0939
16:44:33|18.0939
16:44:34|18.0939
16:44:35|18.0956
16:44:35|18.0881
16:44:37|18.093
16:44:38|18.093
16:44:38|18.093
16:44:40|18.0939
16:44:40|18.09
16:44:42|18.0861
16:44:43|18.0861
16:44:43|18.0861
16:44:45|18.0817
16:44:46|18.074
16:44:47|18.0851
16:44:48|18.0745
16:44:49|18.0745
16:44:49|18.0745
16:44:51|18.0826
16:44:52|18.0749
16:44:53|18.0749
16:44:54|18.0749
16:44:55|18.0749
16:44:55|18.0749
16:44:57|18.0736
16:44:59|18.0665
16:45:01|18.0656
16:45:02|18.0745
16:45:04|18.0747
16:45:04|18.0626
16:45:05|18.0626
16:45:06|18.0746
16:45:07|18.0746
16:45:08|18.0746
16:45:09|18.0746
16:45:10|18.0629
16:45:11|18.0626
16:45:12|18.0626
16:45:13|18.0551
16:45:14|18.0596
16:45:15|18.0402
16:45:16|18.0394
16:45:18|18.03
16:45:19|18.03
16:45:20|18.0232
16:45:21|18.0232
16:45:22|18.0232
16:45:23|18.0177
16:45:23|18.0177
16:45:24|18.0241
16:45:25|18.0179
16:45:27|18.0327
16:45:27|18.0586
16:45:29|18.0586
16:45:31|18.0421
16:45:31|18.0421
16:45:33|18.0433
16:45:34|18.0433
16:45:35|18.0433
16:45:36|18.0433
16:45:37|18.0432
16:45:38|18.0316
16:45:39|18.0433
16:45:40|18.0433
16:45:41|18.0433
16:45:42|18.0541
16:45:43|18.0768
16:45:44|18.08
16:45:45|18.08
16:45:46|18.0601
16:45:46|18.0601
16:45:48|18.0601
16:45:49|18.0601
16:45:50|18.0589
16:45:51|18.0743
16:45:52|18.0743
16:45:53|18.0772
16:45:54|18.095
16:45:55|18.0986
16:45:56|18.0968
16:45:58|18.089
16:45:59|18.0901
16:46:00|18.0982
16:46:01|18.0982
16:46:02|18.1
16:46:04|18.1037
16:46:05|18.0922
16:46:06|18.0922
16:46:07|18.1136
16:46:08|18.1187
16:46:09|18.126
16:46:10|18.126
16:46:11|18.12
16:46:12|18.1225
16:46:13|18.1225
16:46:14|18.1225
16:46:15|18.1075
16:46:16|18.1075
16:46:17|18.1126
16:46:19|18.1126
16:46:20|18.1126
16:46:20|18.1126
16:46:21|18.1093
16:46:22|18.1093
16:46:23|18.1
16:46:24|18.0857
16:46:26|18.0927
16:46:26|18.0807
16:46:27|18.0963
16:46:28|18.0963
16:46:30|18.0963
16:46:31|18.0963
16:46:31|18.0803
16:46:32|18.08
16:46:33|18.0871
16:46:35|18.0871
16:46:35|18.0871
16:46:37|18.0871
16:46:38|18.0871
16:46:39|18.0685
16:46:39|18.0685
16:46:40|18.08
16:46:42|18.08
16:46:43|18.08
16:46:44|18.08
16:46:45|18.08
16:46:46|18.0853
16:46:48|18.0853
16:46:48|18.0853
16:46:49|18.0853
16:46:50|18.0853
16:46:51|18.0687
16:46:53|18.0628
16:46:55|18.0577
16:46:55|18.0577
16:46:56|18.0547
16:46:58|18.05
16:46:59|18.0322
16:47:01|18.0324
16:47:02|18.0304
16:47:04|18.0304
16:47:05|18.0304
16:47:06|18.0301
16:47:07|18.0301
16:47:08|18.03
16:47:10|18.0287
16:47:10|18.0291
16:47:11|18.0304
16:47:12|18.0304
16:47:13|18.0304
16:47:14|18.0304
16:47:15|18.0304
16:47:16|18.0362
16:47:17|18.0473
16:47:18|18.0473
16:47:19|18.0285
16:47:20|18.0285
16:47:21|18.0285
16:47:22|18.0285
16:47:23|18.039
16:47:24|18.039
16:47:25|18.039
16:47:26|18.039
16:47:27|18.039
16:47:28|18.0214
16:47:29|18.0177
16:47:30|18.0107
16:47:31|18.
16:47:32|18.0107
16:47:33|18.0107
16:47:34|18.0326
16:47:35|18.0261
16:47:36|18.0272
16:47:37|18.0272
16:47:38|18.0135
16:47:39|18.0135
16:47:40|18.0135
16:47:41|18.0261
16:47:42|18.03
16:47:43|18.0405
16:47:44|18.0405
16:47:45|18.0413
16:47:46|18.0413
16:47:47|18.0413
16:47:48|18.0413
16:47:49|18.0413
16:47:50|18.0413
16:47:51|18.0413
16:47:52|18.0413
16:47:53|18.038
16:47:55|18.0261
16:47:56|18.0261
16:47:57|18.0261
16:47:58|18.0261
16:48:00|18.0592
16:48:01|18.0593
16:48:02|18.0593
16:48:03|18.07
16:48:04|18.07
16:48:06|18.0717
16:48:07|18.0717
16:48:07|18.07
16:48:08|18.0832
16:48:10|18.0857
16:48:10|18.0886
16:48:12|18.0969
16:48:12|18.0886
16:48:13|18.0886
16:48:14|18.0886
16:48:15|18.0876
16:48:16|18.1209
16:48:17|18.1093
16:48:18|18.12
16:48:19|18.12
16:48:20|18.1091
16:48:21|18.1096
16:48:22|18.125
16:48:23|18.125
16:48:24|18.1226
16:48:25|18.1204
16:48:27|18.1134
16:48:27|18.1134
16:48:28|18.1133
16:48:29|18.1133
16:48:30|18.1133
16:48:31|18.1128
16:48:33|18.1091
16:48:33|18.1163
16:48:34|18.1163
16:48:35|18.1008
16:48:36|18.1008
16:48:37|18.1008
16:48:38|18.1008
16:48:39|18.1008
16:48:40|18.1008
16:48:41|18.0904
16:48:42|18.0904
16:48:44|18.0904
16:48:45|18.0904
16:48:46|18.0904
16:48:46|18.09
16:48:47|18.09
16:48:48|18.09
16:48:50|18.09
16:48:50|18.0773
16:48:51|18.0736
16:48:53|18.0778
16:48:53|18.0778
16:48:54|18.0778
16:48:55|18.0778
16:48:56|18.0778
16:48:57|18.0778
16:48:58|18.0778
16:49:00|18.0637
16:49:01|18.0638
16:49:03|18.07
16:49:04|18.0676
16:49:05|18.0676
16:49:06|18.073
16:49:07|18.0638
16:49:09|18.0599
16:49:10|18.0698
16:49:11|18.0698
16:49:12|18.0698
16:49:13|18.0698
16:49:14|18.0599
16:49:14|18.0599
16:49:15|18.069
16:49:16|18.0698
16:49:17|18.0698
16:49:18|18.0454
16:49:19|18.0454
16:49:20|18.0454
16:49:21|18.0454
16:49:22|18.0454
16:49:23|18.0505
16:49:24|18.0505
16:49:26|18.07
16:49:27|18.07
16:49:27|18.07
16:49:28|18.0524
16:49:29|18.0524
16:49:30|18.0524
16:49:32|18.0524
16:49:33|18.0501
16:49:34|18.0693
16:49:35|18.0768
16:49:36|18.089
16:49:37|18.09
16:49:38|18.09
16:49:39|18.0951
16:49:40|18.0986
16:49:42|18.0831
16:49:42|18.0831
16:49:43|18.0831
16:49:44|18.0831
16:49:45|18.0982
16:49:47|18.0986
16:49:48|18.1104
16:49:49|18.1186
16:49:49|18.1185
16:49:50|18.1185
16:49:51|18.1185
16:49:52|18.1185
16:49:54|18.1099
16:49:54|18.0982
16:49:55|18.0982
16:49:56|18.0982
16:49:57|18.0982
16:49:59|18.0982
16:49:59|18.1099
16:50:01|18.0882
16:50:03|18.1044
16:50:04|18.11
16:50:05|18.11
16:50:07|18.1187
16:50:07|18.1228
16:50:09|18.125
16:50:10|18.13
16:50:11|18.1352
16:50:11|18.1386
16:50:13|18.14
16:50:14|18.1386
16:50:15|18.1467
16:50:16|18.1519
16:50:18|18.1664
16:50:19|18.1617
16:50:20|18.1828
16:50:21|18.1828
16:50:22|18.1701
16:50:23|18.1754
16:50:24|18.1571
16:50:25|18.1635
16:50:26|18.1546
16:50:27|18.1546
16:50:28|18.1546
16:50:29|18.1453
16:50:30|18.1453
16:50:31|18.1403
16:50:32|18.1403
16:50:33|18.1403
16:50:34|18.1403
16:50:35|18.1365
16:50:37|18.1316
16:50:37|18.1316
16:50:39|18.1316
16:50:40|18.14
16:50:41|18.14
16:50:42|18.14
16:50:43|18.14
16:50:44|18.1549
16:50:45|18.14
16:50:46|18.14
16:50:47|18.14
16:50:48|18.14
16:50:49|18.1359
16:50:50|18.1359
16:50:51|18.1223
16:50:52|18.1223
16:50:53|18.1223
16:50:54|18.1223
16:50:55|18.1223
16:50:56|18.1431
16:50:57|18.1432
16:50:58|18.1432
16:50:59|18.1423
16:51:00|18.1423
16:51:02|18.1423
16:51:03|18.1423
16:51:05|18.13
16:51:06|18.1164
16:51:07|18.11
16:51:08|18.1257
16:51:09|18.1257
16:51:10|18.1193
16:51:11|18.1255
16:51:11|18.1268
16:51:13|18.1299
16:51:14|18.1328
16:51:15|18.1301
16:51:16|18.1384
16:51:17|18.1384
16:51:18|18.1285
16:51:19|18.128
16:51:20|18.1238
16:51:21|18.1364
16:51:21|18.1364
16:51:23|18.1364
16:51:23|18.13
16:51:25|18.1228
16:51:26|18.1234
16:51:26|18.1234
16:51:28|18.1185
16:51:29|18.1185
16:51:30|18.1185
16:51:31|18.1185
16:51:32|18.1185
16:51:33|18.1234
16:51:34|18.1281
16:51:35|18.1437
16:51:37|18.1343
16:51:37|18.1343
16:51:38|18.1312
16:51:39|18.1312
16:51:40|18.1312
16:51:41|18.1299
16:51:42|18.122
16:51:43|18.1257
16:51:44|18.1257
16:51:45|18.108
16:51:46|18.108
16:51:47|18.1219
16:51:48|18.1219
16:51:49|18.1219
16:51:50|18.1219
16:51:51|18.121
16:51:52|18.121
16:51:54|18.1081
16:51:55|18.1081
16:51:56|18.108
16:51:57|18.1
16:51:58|18.1
16:51:59|18.1002
16:52:00|18.1002
16:52:01|18.108
16:52:02|18.108
16:52:04|18.1144
16:52:05|18.1144
16:52:06|18.1144
16:52:06|18.1144
16:52:08|18.1144
16:52:09|18.1144
16:52:10|18.1144
16:52:11|18.1092
16:52:12|18.114
16:52:13|18.126
16:52:13|18.126
16:52:14|18.1353
16:52:15|18.1199
16:52:17|18.1199
16:52:17|18.1199
16:52:18|18.1335
16:52:19|18.1335
16:52:21|18.1335
16:52:21|18.1335
16:52:22|18.1335
16:52:24|18.125
16:52:25|18.1231
16:52:25|18.1231
16:52:26|18.1374
16:52:28|18.1374
16:52:28|18.1374
16:52:30|18.1163
16:52:30|18.118
16:52:32|18.118
16:52:32|18.118
16:52:34|18.1224
16:52:34|18.1225
16:52:35|18.1322
16:52:36|18.1322
16:52:37|18.1322
16:52:39|18.1322
16:52:40|18.1317
16:52:40|18.1317
16:52:41|18.1317
16:52:42|18.1041
16:52:43|18.1041
16:52:45|18.1153
16:52:46|18.1107
16:52:47|18.1107
16:52:48|18.1107
16:52:49|18.0954
16:52:50|18.0954
16:52:51|18.0954
16:52:52|18.1068
16:52:53|18.1068
16:52:54|18.1068
16:52:55|18.1068
16:52:56|18.1068
16:52:57|18.0963
16:52:58|18.0901
16:52:59|18.089
16:53:00|18.089
16:53:01|18.0922
16:53:02|18.0922
16:53:03|18.0922
16:53:05|18.1023
16:53:05|18.1023
16:53:07|18.1023
16:53:08|18.1061
16:53:10|18.1081
16:53:11|18.1081
16:53:12|18.1081
16:53:12|18.1081
16:53:14|18.1064
16:53:15|18.1061
16:53:16|18.1046
16:53:17|18.1113
16:53:18|18.1113
16:53:19|18.1133
16:53:20|18.1132
16:53:21|18.1132
16:53:22|18.111
16:53:23|18.111
16:53:24|18.111
16:53:25|18.111
16:53:25|18.111
16:53:26|18.1098
16:53:27|18.1098
16:53:28|18.1098
16:53:30|18.1112
16:53:31|18.1112
16:53:32|18.1112
16:53:33|18.1112
16:53:34|18.1112
16:53:35|18.1112
16:53:36|18.1112
16:53:37|18.1112
16:53:38|18.1083
16:53:39|18.1083
16:53:40|18.1109
16:53:41|18.1109
16:53:42|18.1109
16:53:43|18.0922
16:53:44|18.0895
16:53:45|18.0871
16:53:46|18.0839
16:53:47|18.0815
16:53:48|18.0628
16:53:49|18.0669
16:53:50|18.0414
16:53:51|18.0511
16:53:52|18.0657
16:53:53|18.0678
16:53:54|18.0716
16:53:55|18.0716
16:53:56|18.0847
16:53:57|18.0686
16:53:58|18.0716
16:53:59|18.0716
16:54:00|18.064
16:54:01|18.0678
16:54:02|18.0678
16:54:03|18.0678
16:54:04|18.0622
16:54:06|18.0609
16:54:07|18.0592
16:54:08|18.0622
16:54:09|18.0593
16:54:11|18.0543
16:54:12|18.0536
16:54:13|18.033
16:54:14|18.033
16:54:14|18.033
16:54:16|18.033
16:54:17|18.0475
16:54:19|18.0405
16:54:19|18.0405
16:54:21|18.0294
16:54:22|18.0261
16:54:23|18.0378
16:54:24|18.052
16:54:25|18.052
16:54:26|18.052
16:54:27|18.052
16:54:28|18.052
16:54:29|18.031
16:54:30|18.025
16:54:31|18.0314
16:54:32|18.0314
16:54:33|18.0314
16:54:34|18.03
16:54:35|18.03
16:54:36|18.03
16:54:37|18.0242
16:54:38|18.0237
16:54:39|18.0237
16:54:40|18.0237
16:54:41|18.0237
16:54:43|18.0237
16:54:44|18.0361
16:54:45|18.0361
16:54:46|18.0361
16:54:46|18.0239
16:54:48|18.0239
16:54:49|18.0239
16:54:50|18.0239
16:54:51|18.0239
16:54:52|18.0239
16:54:53|18.0239
16:54:54|18.0239
16:54:55|18.0305
16:54:56|18.0305
16:54:57|18.0457
16:54:58|18.0361
16:54:59|18.0361
16:55:00|18.0361
16:55:01|18.0361
16:55:01|18.024
16:55:03|18.024
16:55:04|18.01
16:55:05|18.01
16:55:06|18.0242
16:55:08|18.0204
16:55:10|18.0204
16:55:10|18.0204
16:55:11|18.0276
16:55:13|18.0276
16:55:14|18.0276
16:55:15|18.0276
16:55:16|18.0276
16:55:18|18.02
16:55:18|18.02
16:55:19|18.02
16:55:20|18.0387
16:55:21|18.0387
16:55:22|18.0402
16:55:23|18.0484
16:55:24|18.0369
16:55:25|18.0369
16:55:26|18.0369
16:55:27|18.0401
16:55:28|18.0461
16:55:29|18.0483
16:55:30|18.0551
16:55:31|18.0577
16:55:32|18.0577
16:55:33|18.0577
16:55:34|18.0577
16:55:35|18.0577
16:55:36|18.0577
16:55:37|18.0577
16:55:38|18.0577
16:55:39|18.0577
16:55:40|18.05
16:55:42|18.05
16:55:43|18.05
16:55:43|18.05
16:55:45|18.0504
16:55:46|18.0633
16:55:47|18.0523
16:55:48|18.0523
16:55:49|18.0523
16:55:50|18.0523
16:55:50|18.0523
16:55:52|18.0523
16:55:52|18.0523
16:55:54|18.0523
16:55:55|18.0415
16:55:56|18.0404
16:55:57|18.0404
16:55:58|18.0404
16:55:59|18.0404
16:56:00|18.0404
16:56:01|18.0404
16:56:01|18.0369
16:56:03|18.0369
16:56:04|18.0369
16:56:05|18.0196
16:56:06|18.0196
16:56:07|18.0234
16:56:08|18.0234
16:56:09|18.0267
16:56:10|18.0265
16:56:12|18.0261
16:56:12|18.0261
16:56:13|18.0334
16:56:14|18.0237
16:56:15|18.0237
16:56:16|18.0237
16:56:18|18.0308
16:56:19|18.0308
16:56:20|18.0035
16:56:21|17.998
16:56:23|18.0001
16:56:23|18.0092
16:56:24|18.0092
16:56:25|18.0092
16:56:26|17.9929
16:56:27|17.9929
16:56:28|17.9838
16:56:29|17.9925
16:56:31|18.0022
16:56:31|18.0022
16:56:33|18.0022
16:56:34|18.0012
16:56:34|18.0022
16:56:36|18.0022
16:56:38|18.
16:56:38|18.
16:56:39|18.
16:56:41|18.0033
16:56:42|18.004
16:56:43|18.004
16:56:44|18.004
16:56:45|18.
16:56:46|18.0098
16:56:47|18.0098
16:56:48|18.014
16:56:49|18.014
16:56:50|18.0098
16:56:51|18.0098
16:56:52|18.0098
16:56:53|18.0192
16:56:54|18.0192
16:56:55|18.0192
16:56:56|18.0192
16:56:57|18.0021
16:56:58|17.999
16:56:59|17.999
16:57:00|17.999
16:57:01|17.999
16:57:02|17.999
16:57:03|17.9895
16:57:04|17.9915
16:57:05|17.9948
16:57:06|17.9948
16:57:07|17.9948
16:57:09|17.9818
16:57:10|17.9887
16:57:11|17.9887
16:57:12|17.9887
16:57:13|17.9787
16:57:14|17.9843
16:57:15|17.9759
16:57:16|17.9395
16:57:17|17.9643
16:57:18|17.9661
16:57:20|17.9671
16:57:21|17.9556
16:57:22|17.95
16:57:22|17.9457
16:57:23|17.9457
16:57:25|17.9457
16:57:25|17.9408
16:57:26|17.9408
16:57:27|17.952
16:57:29|17.9452
16:57:29|17.9452
16:57:31|17.9556
16:57:31|17.9501
16:57:32|17.952
16:57:34|17.9587
16:57:34|17.9583
16:57:35|17.9618
16:57:36|17.9618
16:57:37|17.952
16:57:39|17.9424
16:57:40|17.9424
16:57:41|17.9424
16:57:42|17.9587
16:57:43|17.9587
16:57:44|17.9587
16:57:45|17.9635
16:57:46|17.9635
16:57:47|17.9635
16:57:48|17.9565
16:57:50|17.9548
16:57:50|17.9548
16:57:51|17.9403
16:57:53|17.9403
16:57:53|17.9403
16:57:54|17.9403
16:57:56|17.9293
16:57:56|17.9293
16:57:57|17.9374
16:57:58|17.9479
16:57:59|17.939
16:58:00|17.95
16:58:01|17.95
16:58:03|17.9377
16:58:03|17.9377
16:58:04|17.9377
16:58:05|17.9377
16:58:06|17.9248
16:58:07|17.9332
16:58:09|17.9227
16:58:11|17.9213
16:58:12|17.8897
16:58:12|17.8869
16:58:14|17.8869
16:58:14|17.9088
16:58:16|17.9088
16:58:17|17.9021
16:58:18|17.9207
16:58:19|17.9207
16:58:20|17.9207
16:58:21|17.9044
16:58:22|17.9044
16:58:23|17.9166
16:58:25|17.9088
16:58:26|17.9088
16:58:27|17.9099
16:58:28|17.9044
16:58:29|17.9044
16:58:30|17.8989
16:58:31|17.9088
16:58:32|17.9088
16:58:33|17.9067
16:58:34|17.9044
16:58:35|17.8967
16:58:36|17.9045
16:58:37|17.9044
16:58:38|17.9044
16:58:39|17.9044
16:58:40|17.9071
16:58:41|17.8967
16:58:42|17.8967
16:58:43|17.8967
16:58:44|17.8967
16:58:45|17.8967
16:58:46|17.8965
16:58:47|17.9081
16:58:48|17.9081
16:58:49|17.92
16:58:50|17.92
16:58:51|17.92
16:58:52|17.9207
16:58:53|17.9207
16:58:54|17.92
16:58:55|17.9193
16:58:56|17.9193
16:58:57|17.9096
16:58:58|17.9106
16:58:59|17.9106
16:59:00|17.9106
16:59:01|17.9139
16:59:02|17.9139
16:59:03|17.9139
16:59:04|17.9272
16:59:05|17.9272
16:59:06|17.95
16:59:07|17.95
16:59:08|17.9399
16:59:09|17.9399
16:59:11|17.9399
16:59:12|17.9399
16:59:13|17.9399
16:59:14|17.9399
16:59:15|17.9399
16:59:16|17.9296
16:59:17|17.9296
16:59:18|17.9296
16:59:19|17.9296
16:59:20|17.9296
16:59:21|17.9346
16:59:22|17.9141
16:59:23|17.9141
16:59:25|17.9005
16:59:26|17.9005
16:59:27|17.9005
16:59:28|17.9141
16:59:29|17.9141
16:59:30|17.9141
16:59:31|17.9317
16:59:32|17.9144
16:59:33|17.9144
16:59:33|17.9062
16:59:35|17.9062
16:59:36|17.9
16:59:37|17.8974
16:59:38|17.8974
16:59:38|17.9
16:59:40|17.9011
16:59:41|17.9164
16:59:42|17.9043
16:59:42|17.9043
16:59:44|17.9043
16:59:45|17.9043
16:59:46|17.9039
16:59:47|17.9039
16:59:48|17.9039
16:59:49|17.9
16:59:50|17.9
16:59:51|17.9
16:59:52|17.8968
16:59:53|17.8968
16:59:54|17.9039
16:59:56|17.9116
16:59:56|17.9116
16:59:58|17.9116
16:59:59|17.9116
17:00:00|17.9116
17:00:01|17.915
17:00:02|17.9312
17:00:03|17.9312
17:00:03|17.9273
17:00:05|17.9273
17:00:06|17.9273
17:00:07|17.9273
17:00:08|17.9273
17:00:09|17.9273
17:00:11|17.9302
17:00:13|17.932
17:00:14|17.932
17:00:16|17.932
17:00:17|17.9356
17:00:18|17.9332
17:00:19|17.9273
17:00:20|17.9275
17:00:21|17.9275
17:00:21|17.9273
17:00:23|17.9273
17:00:24|17.9242
17:00:25|17.9242
17:00:26|17.9088
17:00:27|17.9088
17:00:28|17.891
17:00:29|17.891
17:00:30|17.8914
17:00:31|17.8959
17:00:31|17.8805
17:00:33|17.8772
17:00:34|17.8674
17:00:35|17.8778
17:00:36|17.8781
17:00:37|17.8781
17:00:38|17.8781
17:00:39|17.8781
17:00:39|17.8781
17:00:41|17.8791
17:00:42|17.8929
17:00:43|17.8929
17:00:44|17.902
17:00:45|17.9015
17:00:47|17.8849
17:00:47|17.8856
17:00:48|17.8773
17:00:49|17.8774
17:00:50|17.8774
17:00:51|17.8662
17:00:52|17.866
17:00:53|17.86
17:00:54|17.8677
17:00:55|17.86
17:00:56|17.86
17:00:57|17.86
17:00:58|17.8595
17:00:59|17.8501
17:01:00|17.8521
17:01:02|17.8521
17:01:03|17.8521
17:01:04|17.8675
17:01:05|17.8778
17:01:06|17.8674
17:01:07|17.8674
17:01:08|17.8665
17:01:09|17.8665
17:01:10|17.8655
17:01:10|17.8655
17:01:11|17.8636
17:01:14|17.8665
17:01:14|17.8665
17:01:15|17.882
17:01:16|17.882
17:01:18|17.882
17:01:19|17.8845
17:01:20|17.89
17:01:22|17.8929
17:01:22|17.8929
17:01:23|17.8929
17:01:24|17.8936
17:01:25|17.8936
17:01:26|17.91
17:01:27|17.9025
17:01:28|17.9025
17:01:30|17.9119
17:01:30|17.9124
17:01:31|17.9124
17:01:32|17.9119
17:01:34|17.9119
17:01:35|17.9119
17:01:36|17.9119
17:01:37|17.9119
17:01:38|17.8977
17:01:39|17.8977
17:01:40|17.8847
17:01:41|17.8847
17:01:42|17.8904
17:01:43|17.8904
17:01:44|17.88
17:01:45|17.88
17:01:46|17.8801
17:01:48|17.8801
17:01:48|17.8799
17:01:49|17.8682
17:01:51|17.8682
17:01:52|17.862
17:01:53|17.8567
17:01:54|17.8583
17:01:56|17.8589
17:01:57|17.8644
17:01:58|17.8644
17:01:59|17.8644
17:02:00|17.8644
17:02:01|17.8644
17:02:02|17.8659
17:02:03|17.86
17:02:04|17.8659
17:02:05|17.8659
17:02:06|17.8659
17:02:07|17.8659
17:02:08|17.8659
17:02:09|17.8659
17:02:10|17.8659
17:02:11|17.8768
17:02:12|17.8729
17:02:14|17.8729
17:02:14|17.875
17:02:16|17.875
17:02:17|17.875
17:02:18|17.8798
17:02:19|17.8659
17:02:20|17.8659
17:02:20|17.8665
17:02:21|17.8665
17:02:23|17.8665
17:02:24|17.8665
17:02:24|17.8665
17:02:25|17.8665
17:02:26|17.8665
17:02:27|17.8665
17:02:29|17.8665
17:02:30|17.896
17:02:31|17.896
17:02:32|17.9002
17:02:33|17.9002
17:02:34|17.91
17:02:34|17.91
17:02:35|17.9038
17:02:36|17.909
17:02:37|17.909
17:02:38|17.909
17:02:39|17.909
17:02:41|17.909
17:02:42|17.909
17:02:42|17.909
17:02:44|17.909
17:02:44|17.8835
17:02:45|17.8835
17:02:47|17.8837
17:02:48|17.8837
17:02:49|17.8837
17:02:50|17.8837
17:02:51|17.8837
17:02:52|17.8837
17:02:53|17.8886
17:02:54|17.8889
17:02:56|17.8905
17:02:56|17.8905
17:02:57|17.8747
17:02:59|17.8667
17:03:00|17.8667
17:03:00|17.8667
17:03:02|17.8667
17:03:02|17.8667
17:03:03|17.8667
17:03:04|17.8667
17:03:06|17.8667
17:03:06|17.8667
17:03:07|17.8802
17:03:09|17.8663
17:03:09|17.8663
17:03:10|17.8663
17:03:11|17.8663
17:03:13|17.8837
17:03:13|17.8837
17:03:15|17.9038
17:03:17|17.9038
17:03:18|17.91
17:03:19|17.91
17:03:20|17.9153
17:03:21|17.9153
17:03:22|17.9153
17:03:23|17.9066
17:03:24|17.9066
17:03:25|17.9066
17:03:26|17.9066
17:03:27|17.9038
17:03:28|17.9038
17:03:29|17.9057
17:03:30|17.9057
17:03:31|17.9057
17:03:32|17.9057
17:03:33|17.9057
17:03:34|17.9063
17:03:35|17.9015
17:03:36|17.9015
17:03:37|17.9015
17:03:38|17.9148
17:03:39|17.9153
17:03:40|17.9177
17:03:41|17.9177
17:03:42|17.91
17:03:43|17.91
17:03:44|17.9057
17:03:45|17.9057
17:03:46|17.9057
17:03:47|17.9015
17:03:48|17.9
17:03:49|17.9
17:03:50|17.9051
17:03:51|17.9
17:03:52|17.9015
17:03:53|17.9
17:03:54|17.8852
17:03:55|17.8852
17:03:56|17.8881
17:03:57|17.8881
17:03:58|17.9015
17:03:59|17.9015
17:04:01|17.9015
17:04:01|17.9059
17:04:03|17.9059
17:04:04|17.9059
17:04:04|17.9059
17:04:05|17.8896
17:04:06|17.8857
17:04:08|17.8857
17:04:09|17.8863
17:04:10|17.8896
17:04:10|17.8875
17:04:12|17.8896
17:04:12|17.8896
17:04:13|17.8896
17:04:14|17.9
17:04:16|17.9
17:04:18|17.9159
17:04:19|17.9159
17:04:20|17.9159
17:04:21|17.9015
17:04:22|17.9015
17:04:23|17.9015
17:04:25|17.8966
17:04:26|17.8966
17:04:27|17.8967
17:04:28|17.8965
17:04:29|17.8965
17:04:30|17.8965
17:04:31|17.9143
17:04:32|17.9143
17:04:33|17.9143
17:04:34|17.9143
17:04:35|17.8966
17:04:36|17.8965
17:04:37|17.9064
17:04:38|17.9061
17:04:39|17.9061
17:04:40|17.886
17:04:41|17.886
17:04:42|17.886
17:04:43|17.886
17:04:44|17.886
17:04:45|17.886
17:04:46|17.886
17:04:47|17.886
17:04:48|17.886
17:04:49|17.886
17:04:50|17.9
17:04:51|17.9
17:04:52|17.91
17:04:53|17.91
17:04:54|17.91
17:04:55|17.91
17:04:56|17.9159
17:04:57|17.9159
17:04:58|17.9159
17:04:59|17.9159
17:05:00|17.9159
17:05:01|17.9213
17:05:02|17.923
17:05:03|17.923
17:05:04|17.9399
17:05:05|17.9399
17:05:06|17.9399
17:05:07|17.9382
17:05:08|17.9415
17:05:09|17.9415
17:05:10|17.9415
17:05:11|17.9415
17:05:12|17.9415
17:05:13|17.9415
17:05:14|17.9418
17:05:16|17.9473
17:05:18|17.9454
17:05:18|17.9454
17:05:19|17.9488
17:05:20|17.9382
17:05:22|17.9382
17:05:24|17.9382
17:05:24|17.9382
17:05:25|17.9384
17:05:27|17.9445
17:05:28|17.9445
17:05:29|17.94
17:05:31|17.9382
17:05:32|17.9384
17:05:33|17.9384
17:05:34|17.9346
17:05:35|17.9346
17:05:37|17.9234
17:05:38|17.9234
17:05:38|17.9234
17:05:39|17.9234
17:05:40|17.9234
17:05:41|17.9234
17:05:42|17.9234
17:05:44|17.9234
17:05:44|17.92
17:05:46|17.92
17:05:47|17.92
17:05:47|17.92
17:05:49|17.9151
17:05:50|17.9152
17:05:51|17.91
17:05:52|17.91
17:05:54|17.9119
17:05:55|17.9122
17:05:55|17.9122
17:05:56|17.92
17:05:57|17.92
17:05:58|17.92
17:06:00|17.92
17:06:00|17.92
17:06:02|17.92
17:06:03|17.92
17:06:04|17.92
17:06:05|17.92
17:06:06|17.92
17:06:07|17.92
17:06:08|17.92
17:06:09|17.92
17:06:10|17.95
17:06:11|17.9458
17:06:12|17.9461
17:06:13|17.9461
17:06:14|17.9534
17:06:15|17.961
17:06:16|17.9598
17:06:17|17.97
17:06:19|17.9643
17:06:20|17.978
17:06:22|17.981
17:06:23|17.9847
17:06:23|17.985
17:06:25|17.9998
17:06:26|18.0001
17:06:28|18.0045
17:06:28|18.01
17:06:29|18.0006
17:06:31|17.9906
17:06:31|17.9906
17:06:32|18.0074
17:06:33|18.0071
17:06:36|18.0071
17:06:36|18.0071
17:06:37|18.0071
17:06:38|18.0006
17:06:39|17.9948
17:06:40|17.9948
17:06:41|18.0137
17:06:42|18.0137
17:06:43|18.0137
17:06:44|18.0208
17:06:45|18.03
17:06:46|18.0326
17:06:47|18.0391
17:06:48|18.0391
17:06:49|18.0391
17:06:50|18.0279
17:06:51|18.0279
17:06:53|18.0427
17:06:53|18.0325
17:06:55|18.0325
17:06:56|18.0476
17:06:57|18.0577
17:06:58|18.0327
17:06:59|18.0327
17:07:00|18.0391
17:07:02|18.0391
17:07:02|18.0577
17:07:03|18.0721
17:07:05|18.0751
17:07:05|18.0823
17:07:06|18.0828
17:07:07|18.1026
17:07:08|18.1041
17:07:09|18.0984
17:07:10|18.0916
17:07:11|18.0976
17:07:12|18.0976
17:07:13|18.1057
17:07:14|18.1009
17:07:15|18.1003
17:07:16|18.0848
17:07:18|18.0999
17:07:19|18.0999
17:07:20|18.0977
17:07:21|18.0977
17:07:23|18.1
17:07:24|18.1
17:07:25|18.1036
17:07:26|18.125
17:07:27|18.126
17:07:28|18.126
17:07:29|18.1116
17:07:30|18.1168
17:07:31|18.1057
17:07:32|18.1057
17:07:34|18.1178
17:07:34|18.1314
17:07:36|18.1168
17:07:37|18.1168
17:07:38|18.1129
17:07:39|18.11
17:07:41|18.1057
17:07:41|18.1058
17:07:42|18.1136
17:07:44|18.1275
17:07:44|18.132
17:07:46|18.1325
17:07:47|18.1318
17:07:47|18.1459
17:07:49|18.1506
17:07:49|18.1595
17:07:51|18.1592
17:07:51|18.1462
17:07:52|18.1429
17:07:54|18.1429
17:07:55|18.1616
17:07:55|18.1616
17:07:56|18.1637
17:07:58|18.1693
17:07:58|18.1709
17:08:00|18.1541
17:08:00|18.1515
17:08:01|18.1452
17:08:03|18.1452
17:08:03|18.1552
17:08:04|18.1554
17:08:05|18.1554
17:08:07|18.1827
17:08:08|18.1891
17:08:09|18.1932
17:08:11|18.1964
17:08:11|18.1999
17:08:12|18.2
17:08:13|18.1932
17:08:14|18.1893
17:08:15|18.1782
17:08:16|18.1998
17:08:17|18.1995
17:08:19|18.1911
17:08:20|18.1704
17:08:22|18.163
17:08:23|18.163
17:08:23|18.1599
17:08:25|18.1515
17:08:26|18.1454
17:08:26|18.1432
17:08:28|18.1216
17:08:29|18.1328
17:08:30|18.1328
17:08:31|18.1328
17:08:32|18.1231
17:08:33|18.1231
17:08:34|18.1328
17:08:35|18.1328
17:08:36|18.1396
17:08:37|18.1397
17:08:38|18.1397
17:08:39|18.1476
17:08:40|18.1132
17:08:41|18.1231
17:08:42|18.1394
17:08:43|18.124
17:08:44|18.1272
17:08:45|18.1272
17:08:46|18.1272
17:08:47|18.107
17:08:48|18.107
17:08:49|18.1195
17:08:50|18.1153
17:08:51|18.1153
17:08:52|18.1153
17:08:53|18.1153
17:08:54|18.1153
17:08:55|18.1193
17:08:56|18.1394
17:08:57|18.1486
17:08:58|18.1318
17:08:59|18.1318
17:09:00|18.138
17:09:01|18.138
17:09:02|18.1318
17:09:03|18.1318
17:09:04|18.1389
17:09:05|18.138
17:09:06|18.1274
17:09:07|18.1307
17:09:08|18.1307
17:09:10|18.1307
17:09:10|18.11
17:09:12|18.1057
17:09:12|18.1057
17:09:14|18.1057
17:09:15|18.1057
17:09:15|18.1057
17:09:16|18.1057
17:09:17|18.1057
17:09:19|18.1057
17:09:20|18.1057
17:09:22|18.1057
17:09:22|18.1091
17:09:24|18.1001
17:09:24|18.1053
17:09:26|18.1053
17:09:26|18.0965
17:09:28|18.0965
17:09:29|18.0965
17:09:30|18.1
17:09:30|18.1
17:09:32|18.1
17:09:33|18.1057
17:09:34|18.1057
17:09:36|18.1057
17:09:37|18.1057
17:09:39|18.1059
17:09:39|18.1059
17:09:41|18.1068
17:09:43|18.1274
17:09:43|18.1328
17:09:44|18.1328
17:09:45|18.1328
17:09:46|18.1328
17:09:47|18.1328
17:09:48|18.1328
17:09:49|18.1205
17:09:50|18.1178
17:09:51|18.1178
17:09:52|18.1178
17:09:53|18.1181
17:09:55|18.1352
17:09:56|18.1352
17:09:57|18.1353
17:09:57|18.1353
17:09:59|18.1351
17:10:00|18.1351
17:10:01|18.1335
17:10:02|18.1335
17:10:03|18.1352
17:10:04|18.1335
17:10:05|18.1335
17:10:06|18.1311
17:10:07|18.1106
17:10:08|18.1106
17:10:08|18.1106
17:10:10|18.1106
17:10:10|18.1106
17:10:12|18.1218
17:10:13|18.1218
17:10:13|18.144
17:10:15|18.144
17:10:16|18.144
17:10:17|18.1218
17:10:17|18.1176
17:10:19|18.1176
17:10:20|18.1176
17:10:21|18.1073
17:10:22|18.1073
17:10:23|18.1073
17:10:24|18.1073
17:10:25|18.1073
17:10:27|18.1073
17:10:27|18.1073
17:10:28|18.1073
17:10:30|18.1046
17:10:31|18.11
17:10:32|18.0882
17:10:33|18.0882
17:10:34|18.0867
17:10:35|18.1025
17:10:36|18.1025
17:10:37|18.1071
17:10:38|18.1025
17:10:39|18.1052
17:10:40|18.1052
17:10:41|18.1052
17:10:42|18.1052
17:10:43|18.1107
17:10:44|18.1107
17:10:45|18.0993
17:10:46|18.0993
17:10:48|18.1247
17:10:48|18.1308
17:10:49|18.1308
17:10:51|18.133
17:10:52|18.1585
17:10:54|18.1713
17:10:54|18.1713
17:10:55|18.1713
17:10:56|18.1754
17:10:57|18.1754
17:10:58|18.18
17:10:59|18.1892
17:11:01|18.1844
17:11:02|18.184
17:11:03|18.184
17:11:04|18.184
17:11:05|18.184
17:11:06|18.184
17:11:07|18.184
17:11:08|18.2
17:11:09|18.2058
17:11:10|18.2222
17:11:11|18.2251
17:11:12|18.2115
17:11:13|18.1841
17:11:14|18.1889
17:11:15|18.1728
17:11:16|18.1762
17:11:17|18.1764
17:11:18|18.1764
17:11:19|18.1977
17:11:21|18.1834
17:11:22|18.1834
17:11:23|18.19
17:11:25|18.2
17:11:26|18.2
17:11:27|18.2156
17:11:27|18.2112
17:11:29|18.2194
17:11:30|18.21
17:11:32|18.2068
17:11:33|18.2035
17:11:34|18.2057
17:11:34|18.2111
17:11:35|18.2091
17:11:36|18.2063
17:11:37|18.2063
17:11:38|18.1982
17:11:39|18.1981
17:11:40|18.1981
17:11:42|18.1917
17:11:42|18.2042
17:11:43|18.1926
17:11:45|18.1957
17:11:46|18.1828
17:11:47|18.1635
17:11:48|18.1635
17:11:49|18.1631
17:11:50|18.1631
17:11:51|18.1669
17:11:52|18.1763
17:11:53|18.1739
17:11:54|18.1739
17:11:55|18.1432
17:11:56|18.2304
17:11:57|18.2382
17:11:58|18.2361
17:11:59|18.242
17:12:00|18.2419
17:12:01|18.2616
17:12:02|18.2563
17:12:04|18.259
17:12:04|18.2688
17:12:06|18.2841
17:12:06|18.2668
17:12:07|18.2668
17:12:08|18.2705
17:12:09|18.2616
17:12:11|18.25
17:12:12|18.25
17:12:13|18.2333
17:12:14|18.2301
17:12:16|18.2313
17:12:16|18.2313
17:12:17|18.2303
17:12:18|18.2499
17:12:19|18.2474
17:12:21|18.2482
17:12:21|18.2487
17:12:23|18.2451
17:12:25|18.2451
17:12:25|18.2431
17:12:27|18.2545
17:12:27|18.2543
17:12:29|18.2543
17:12:30|18.2468
17:12:30|18.254
17:12:32|18.2535
17:12:33|18.238
17:12:33|18.2464
17:12:36|18.2534
17:12:36|18.2385
17:12:37|18.2534
17:12:38|18.2445
17:12:39|18.245
17:12:40|18.245
17:12:42|18.2462
17:12:43|18.2462
17:12:44|18.2436
17:12:45|18.2454
17:12:46|18.2303
17:12:47|18.2374
17:12:48|18.2383
17:12:49|18.2382
17:12:50|18.2382
17:12:51|18.2382
17:12:52|18.2462
17:12:53|18.2404
17:12:54|18.2404
17:12:55|18.24
17:12:56|18.255
17:12:57|18.255
17:12:58|18.261
17:12:59|18.2708
17:13:00|18.2745
17:13:01|18.275
17:13:02|18.2707
17:13:03|18.2707
17:13:04|18.2876
17:13:05|18.2858
17:13:06|18.2743
17:13:07|18.2858
17:13:08|18.2878
17:13:09|18.2879
17:13:10|18.2791
17:13:11|18.2819
17:13:12|18.2761
17:13:13|18.2677
17:13:14|18.2836
17:13:16|18.2825
17:13:16|18.2825
17:13:17|18.2825
17:13:18|18.256
17:13:19|18.2504
17:13:20|18.2466
17:13:21|18.2448
17:13:22|18.2448
17:13:24|18.2555
17:13:25|18.2492
17:13:27|18.2554
17:13:27|18.2448
17:13:29|18.2519
17:13:30|18.2632
17:13:32|18.2753
17:13:33|18.2753
17:13:34|18.2751
17:13:35|18.2832
17:13:36|18.2754
17:13:37|18.28
17:13:38|18.2832
17:13:39|18.288
17:13:40|18.2744
17:13:41|18.2744
17:13:42|18.2849
17:13:43|18.2847
17:13:44|18.2847
17:13:45|18.2847
17:13:46|18.289
17:13:47|18.29
17:13:48|18.2969
17:13:49|18.2951
17:13:50|18.2988
17:13:51|18.2984
17:13:52|18.29
17:13:53|18.3
17:13:54|18.3
17:13:55|18.3
17:13:56|18.2979
17:13:57|18.2979
17:13:58|18.2994
17:13:59|18.2999
17:14:00|18.2999
17:14:01|18.29
17:14:02|18.2881
17:14:03|18.2823
17:14:04|18.2821
17:14:05|18.2821
17:14:06|18.2884
17:14:07|18.2884
17:14:08|18.2995
17:14:09|18.2881
17:14:10|18.289
17:14:12|18.2942
17:14:13|18.2975
17:14:13|18.2929
17:14:14|18.2804
17:14:15|18.2805
17:14:16|18.2805
17:14:17|18.2815
17:14:18|18.2788
17:14:20|18.2788
17:14:20|18.2744
17:14:22|18.2617
17:14:23|18.2549
17:14:23|18.25
17:14:25|18.2384
17:14:27|18.2373
17:14:27|18.2453
17:14:29|18.25
17:14:30|18.2497
17:14:31|18.2484
17:14:32|18.2232
17:14:33|18.2235
17:14:34|18.2366
17:14:35|18.2371
17:14:36|18.2396
17:14:37|18.2365
17:14:38|18.2308
17:14:39|18.2362
17:14:41|18.2362
17:14:41|18.2289
17:14:43|18.2298
17:14:44|18.2298
17:14:45|18.231
17:14:45|18.231
17:14:46|18.2289
17:14:48|18.2229
17:14:49|18.2229
17:14:49|18.223
17:14:50|18.2112
17:14:51|18.2112
17:14:52|18.2172
17:14:53|18.2232
17:14:54|18.2161
17:14:56|18.2112
17:14:57|18.2112
17:14:58|18.2023
17:14:59|18.2194
17:15:01|18.2232
17:15:01|18.2232
17:15:03|18.2207
17:15:04|18.2207
17:15:04|18.2207
17:15:06|18.2139
17:15:07|18.2139
17:15:08|18.2139
17:15:10|18.2139
17:15:10|18.2325
17:15:12|18.2247
17:15:13|18.2448
17:15:14|18.2538
17:15:15|18.2578
17:15:16|18.2466
17:15:17|18.2434
17:15:18|18.2378
17:15:19|18.2378
17:15:20|18.22
17:15:21|18.22
17:15:22|18.2162
17:15:23|18.2257
17:15:24|18.2257
17:15:25|18.1959
17:15:26|18.1906
17:15:27|18.18
17:15:28|18.1871
17:15:30|18.1871
17:15:30|18.1738
17:15:32|18.1656
17:15:33|18.1512
17:15:34|18.168
17:15:35|18.168
17:15:36|18.1748
17:15:37|18.1748
17:15:38|18.1748
17:15:39|18.1975
17:15:40|18.1831
17:15:41|18.1831
17:15:42|18.1831
17:15:43|18.1831
17:15:44|18.1831
17:15:45|18.1831
17:15:47|18.1863
17:15:48|18.1647
17:15:49|18.1647
17:15:51|18.1576
17:15:51|18.1576
17:15:52|18.1576
17:15:53|18.1576
17:15:54|18.1576
17:15:55|18.1788
17:15:56|18.1788
17:15:57|18.1788
17:15:59|18.1788
17:15:59|18.1743
17:16:01|18.1806
17:16:02|18.19
17:16:03|18.1845
17:16:04|18.2
17:16:05|18.2064
17:16:06|18.2064
17:16:06|18.2064
17:16:08|18.2064
17:16:08|18.1978
17:16:10|18.1978
17:16:10|18.1978
17:16:12|18.1978
17:16:13|18.2162
17:16:14|18.219
17:16:14|18.2289
17:16:15|18.2404
17:16:17|18.2404
17:16:18|18.2459
17:16:19|18.2439
17:16:19|18.2414
17:16:20|18.2351
17:16:22|18.2351
17:16:23|18.2351
17:16:24|18.2351
17:16:25|18.2351
17:16:25|18.232
17:16:28|18.2448
17:16:29|18.2598
17:16:31|18.2879
17:16:31|18.2915
17:16:32|18.2905
17:16:33|18.2863
17:16:34|18.2884
17:16:35|18.2948
17:16:36|18.2947
17:16:37|18.2947
17:16:38|18.2948
17:16:39|18.2948
17:16:40|18.2901
17:16:41|18.2947
17:16:42|18.2947
17:16:43|18.2983
17:16:44|18.3243
17:16:45|18.339
17:16:46|18.3415
17:16:47|18.3304
17:16:48|18.317
17:16:49|18.2973
17:16:50|18.3252
17:16:51|18.3252
17:16:52|18.3135
17:16:53|18.3163
17:16:54|18.2935
17:16:55|18.2935
17:16:56|18.2935
17:16:57|18.3035
17:16:58|18.3035
17:16:59|18.313
17:17:00|18.3134
17:17:01|18.3236
17:17:02|18.3235
17:17:03|18.325
17:17:05|18.3256
17:17:06|18.3332
17:17:07|18.3369
17:17:08|18.3441
17:17:09|18.3441
17:17:10|18.3349
17:17:11|18.3232
17:17:12|18.3322
17:17:13|18.3322
17:17:14|18.3322
17:17:15|18.3348
17:17:16|18.3139
17:17:17|18.3242
17:17:18|18.3349
17:17:19|18.3594
17:17:20|18.3446
17:17:21|18.3552
17:17:22|18.3524
17:17:23|18.348
17:17:24|18.3256
17:17:25|18.3288
17:17:26|18.3265
17:17:27|18.3207
17:17:29|18.3027
17:17:29|18.301
17:17:31|18.3066
17:17:32|18.3066
17:17:34|18.3075
17:17:34|18.3
17:17:35|18.2901
17:17:37|18.29
17:17:38|18.2825
17:17:38|18.2745
17:17:39|18.2745
17:17:40|18.2849
17:17:41|18.2849
17:17:42|18.2775
17:17:44|18.2818
17:17:45|18.2818
17:17:46|18.2818
17:17:47|18.2762
17:17:48|18.2844
17:17:49|18.2844
17:17:49|18.2966
17:17:51|18.301
17:17:51|18.301
17:17:52|18.301
17:17:54|18.306
17:17:55|18.306
17:17:56|18.306
17:17:57|18.306
17:17:58|18.306
17:17:58|18.2916
17:18:00|18.2762
17:18:01|18.2625
17:18:01|18.2618
17:18:03|18.2618
17:18:03|18.2553
17:18:05|18.2621
17:18:06|18.2621
17:18:06|18.2621
17:18:07|18.2767
17:18:08|18.2767
17:18:10|18.2767
17:18:10|18.286
17:18:11|18.2861
17:18:12|18.2812
17:18:13|18.269
17:18:14|18.2621
17:18:15|18.2526
17:18:16|18.2526
17:18:18|18.2606
17:18:18|18.2561
17:18:19|18.2561
17:18:20|18.2695
17:18:21|18.2701
17:18:22|18.2766
17:18:23|18.2766
17:18:24|18.2807
17:18:25|18.2805
17:18:26|18.2781
17:18:27|18.2618
17:18:29|18.2564
17:18:31|18.2657
17:18:32|18.2536
17:18:32|18.2658
17:18:33|18.2658
17:18:35|18.2658
17:18:35|18.2658
17:18:36|18.2658
17:18:38|18.2677
17:18:39|18.2562
17:18:40|18.25
17:18:41|18.25
17:18:42|18.2526
17:18:43|18.2513
17:18:44|18.2513
17:18:45|18.2695
17:18:46|18.2695
17:18:47|18.2637
17:18:48|18.2637
17:18:49|18.2607
17:18:50|18.2607
17:18:51|18.2762
17:18:52|18.2762
17:18:53|18.2762
17:18:54|18.2762
17:18:55|18.2627
17:18:56|18.2627
17:18:57|18.2627
17:18:58|18.2637
17:18:59|18.2637
17:19:00|18.2832
17:19:01|18.2832
17:19:02|18.29
17:19:03|18.3066
17:19:04|18.3184
17:19:05|18.3273
17:19:06|18.3169
17:19:07|18.2835
17:19:08|18.2835
17:19:09|18.2835
17:19:10|18.2835
17:19:11|18.2835
17:19:12|18.2961
17:19:13|18.2961
17:19:14|18.2984
17:19:15|18.2984
17:19:16|18.2979
17:19:17|18.2978
17:19:18|18.2978
17:19:19|18.3091
17:19:20|18.3091
17:19:21|18.3016
17:19:22|18.3016
17:19:23|18.3095
17:19:24|18.3006
17:19:25|18.3095
17:19:26|18.3124
17:19:27|18.3124
17:19:28|18.317
17:19:29|18.3194
17:19:31|18.3194
17:19:31|18.3194
17:19:33|18.317
17:19:34|18.317
17:19:35|18.3084
17:19:36|18.3147
17:19:37|18.3147
17:19:38|18.2896
17:19:39|18.2896
17:19:40|18.289
17:19:41|18.288
17:19:42|18.2775
17:19:43|18.2712
17:19:44|18.2712
17:19:45|18.27
17:19:47|18.288
17:19:48|18.288
17:19:48|18.288
17:19:49|18.2901
17:19:51|18.2901
17:19:51|18.2779
17:19:52|18.255
17:19:53|18.241
17:19:55|18.2646
17:19:56|18.2646
17:19:57|18.25
17:19:58|18.25
17:19:58|18.2557
17:20:00|18.2557
17:20:00|18.2557
17:20:01|18.2401
17:20:02|18.2401
17:20:04|18.2408
17:20:05|18.2579
17:20:06|18.2333
17:20:07|18.2077
17:20:08|18.2163
17:20:09|18.2269
17:20:10|18.2398
17:20:11|18.2206
17:20:12|18.2206
17:20:13|18.2299
17:20:14|18.2299
17:20:15|18.2391
17:20:16|18.2172
17:20:17|18.2296
17:20:18|18.2274
17:20:19|18.2274
17:20:20|18.2217
17:20:21|18.2217
17:20:22|18.2217
17:20:23|18.2255
17:20:24|18.2255
17:20:25|18.2255
17:20:26|18.2255
17:20:27|18.2255
17:20:28|18.2189
17:20:29|18.2189
17:20:30|18.2189
17:20:31|18.2163
17:20:33|18.2083
17:20:34|18.2242
17:20:35|18.2242
17:20:36|18.2242
17:20:37|18.2166
17:20:38|18.2166
17:20:39|18.2158
17:20:40|18.2227
17:20:41|18.2166
17:20:42|18.222
17:20:43|18.2192
17:20:44|18.2192
17:20:45|18.2192
17:20:46|18.2192
17:20:47|18.2192
17:20:48|18.2192
17:20:49|18.2148
17:20:50|18.2255
17:20:51|18.2255
17:20:52|18.2255
17:20:53|18.2192
17:20:54|18.2192
17:20:55|18.2192
17:20:56|18.2192
17:20:57|18.2192
17:20:58|18.2185
17:20:59|18.2185
17:21:00|18.2028
17:21:01|18.2
17:21:03|18.1928
17:21:03|18.1928
17:21:05|18.1928
17:21:05|18.1952
17:21:07|18.1988
17:21:08|18.1988
17:21:09|18.1984
17:21:10|18.1976
17:21:11|18.1988
17:21:12|18.1982
17:21:13|18.1987
17:21:14|18.2003
17:21:15|18.2053
17:21:15|18.2089
17:21:17|18.2046
17:21:17|18.2159
17:21:18|18.2159
17:21:19|18.2159
17:21:20|18.223
17:21:22|18.2268
17:21:22|18.2215
17:21:23|18.2215
17:21:24|18.2215
17:21:25|18.2215
17:21:27|18.2064
17:21:27|18.2064
17:21:28|18.2064
17:21:30|18.2064
17:21:31|18.1988
17:21:32|18.1929
17:21:33|18.1929
17:21:35|18.1851
17:21:36|18.198
17:21:37|18.1925
17:21:38|18.1744
17:21:39|18.1849
17:21:40|18.1746
17:21:41|18.1712
17:21:42|18.1792
17:21:43|18.1775
17:21:44|18.1775
17:21:45|18.1593
17:21:46|18.1732
17:21:47|18.1721
17:21:49|18.1607
17:21:50|18.1607
17:21:51|18.16
17:21:52|18.1579
17:21:53|18.16
17:21:55|18.16
17:21:55|18.1623
17:21:56|18.1623
17:21:57|18.1547
17:21:58|18.1544
17:21:59|18.1492
17:22:00|18.1495
17:22:01|18.1495
17:22:02|18.1625
17:22:03|18.1625
17:22:04|18.1625
17:22:05|18.1625
17:22:06|18.1625
17:22:07|18.1626
17:22:08|18.1705
17:22:09|18.1705
17:22:10|18.1723
17:22:11|18.1723
17:22:12|18.1789
17:22:13|18.187
17:22:14|18.187
17:22:15|18.187
17:22:16|18.1888
17:22:17|18.1892
17:22:18|18.2
17:22:19|18.2
17:22:20|18.1991
17:22:21|18.1991
17:22:22|18.2041
17:22:23|18.2041
17:22:24|18.2041
17:22:25|18.197
17:22:26|18.2034
17:22:27|18.2141
17:22:28|18.2156
17:22:29|18.2156
17:22:30|18.2197
17:22:31|18.222
17:22:33|18.2419
17:22:34|18.2419
17:22:36|18.2419
17:22:37|18.2419
17:22:39|18.2067
17:22:39|18.2067
17:22:41|18.2446
17:22:43|18.2446
17:22:43|18.2446
17:22:44|18.2446
17:22:45|18.2446
17:22:46|18.2221
17:22:48|18.2221
17:22:48|18.2221
17:22:50|18.2067
17:22:51|18.221
17:22:52|18.221
17:22:53|18.221
17:22:54|18.221
17:22:55|18.227
17:22:56|18.2251
17:22:57|18.2251
17:22:58|18.2024
17:22:59|18.2
17:23:00|18.2058
17:23:01|18.2045
17:23:02|18.1892
17:23:03|18.2
17:23:04|18.2
17:23:06|18.1839
17:23:07|18.184
17:23:07|18.1819
17:23:08|18.1635
17:23:09|18.1672
17:23:11|18.1873
17:23:11|18.1839
17:23:13|18.1592
17:23:13|18.1985
17:23:14|18.163
17:23:15|18.163
17:23:16|18.1777
17:23:17|18.1899
17:23:18|18.1899
17:23:19|18.1899
17:23:21|18.19
17:23:22|18.2
17:23:22|18.2
17:23:23|18.2
17:23:24|18.2
17:23:25|18.2
17:23:27|18.2
17:23:28|18.2
17:23:29|18.2
17:23:30|18.2183
17:23:31|18.2183
17:23:32|18.2183
17:23:33|18.2144
17:23:34|18.2139
17:23:36|18.2139
17:23:37|18.2139
17:23:38|18.2139
17:23:39|18.2139
17:23:40|18.219
17:23:41|18.2204
17:23:42|18.2041
17:23:43|18.2041
17:23:44|18.2041
17:23:45|18.2041
17:23:46|18.2041
17:23:47|18.2125
17:23:48|18.215
17:23:49|18.215
17:23:50|18.215
17:23:51|18.215
17:23:52|18.2096
17:23:53|18.2092
17:23:55|18.2008
17:23:55|18.2162
17:23:57|18.1849
17:23:58|18.1874
17:23:59|18.1874
17:24:00|18.2015
17:24:01|18.2015
17:24:02|18.1968
17:24:02|18.1968
17:24:03|18.1859
17:24:05|18.1859
17:24:05|18.1779
17:24:06|18.1817
17:24:08|18.1817
17:24:09|18.1817
17:24:10|18.1754
17:24:10|18.1754
17:24:12|18.1754
17:24:13|18.1754
17:24:13|18.1754
17:24:14|18.1832
17:24:16|18.1876
17:24:16|18.1803
17:24:17|18.1803
17:24:18|18.1803
17:24:19|18.1803
17:24:20|18.1803
17:24:21|18.1992
17:24:22|18.1994
17:24:23|18.1994
17:24:24|18.2015
17:24:26|18.2015
17:24:26|18.2015
17:24:27|18.2015
17:24:29|18.2015
17:24:29|18.2015
17:24:30|18.2015
17:24:32|18.1892
17:24:33|18.1892
17:24:34|18.1892
17:24:35|18.1754
17:24:36|18.1726
17:24:37|18.1721
17:24:38|18.1721
17:24:40|18.1882
17:24:41|18.1882
17:24:42|18.1895
17:24:44|18.1895
17:24:45|18.1895
17:24:46|18.1895
17:24:47|18.1767
17:24:48|18.1767
17:24:49|18.1754
17:24:50|18.162
17:24:51|18.1613
17:24:52|18.1759
17:24:53|18.1759
17:24:54|18.1759
17:24:55|18.1759
17:24:56|18.1759
17:24:57|18.1754
17:24:58|18.1737
17:24:59|18.1768
17:25:00|18.1768
17:25:01|18.18
17:25:02|18.1712
17:25:03|18.1932
17:25:04|18.1932
17:25:05|18.1932
17:25:06|18.184
17:25:07|18.184
17:25:09|18.1887
17:25:10|18.1954
17:25:11|18.1954
17:25:12|18.199
17:25:13|18.199
17:25:14|18.2009
17:25:15|18.2011
17:25:16|18.2011
17:25:17|18.2011
17:25:18|18.2
17:25:18|18.2
17:25:20|18.2
17:25:21|18.2
17:25:21|18.2
17:25:22|18.2011
17:25:24|18.2
17:25:24|18.2
17:25:26|18.1945
17:25:27|18.1837
17:25:28|18.1837
17:25:29|18.1778
17:25:30|18.1778
17:25:31|18.1778
17:25:32|18.1885
17:25:32|18.1885
17:25:34|18.1775
17:25:35|18.1859
17:25:37|18.1859
17:25:38|18.1939
17:25:40|18.1939
17:25:41|18.1939
17:25:42|18.1892
17:25:43|18.1892
17:25:44|18.1776
17:25:45|18.1776
17:25:46|18.1788
17:25:47|18.1778
17:25:48|18.1712
17:25:50|18.17
17:25:50|18.1601
17:25:52|18.1596
17:25:53|18.15
17:25:54|18.163
17:25:55|18.1492
17:25:56|18.1492
17:25:57|18.1492
17:25:58|18.1492
17:25:59|18.1492
17:26:00|18.1492
17:26:01|18.1637
17:26:02|18.1616
17:26:03|18.1616
17:26:04|18.1616
17:26:06|18.1616
17:26:07|18.1616
17:26:08|18.1616
17:26:08|18.1616
17:26:09|18.1616
17:26:11|18.1738
17:26:11|18.1738
17:26:12|18.1841
17:26:14|18.1841
17:26:15|18.1725
17:26:16|18.1725
17:26:17|18.1616
17:26:18|18.1651
17:26:19|18.166
17:26:20|18.1704
17:26:21|18.1704
17:26:22|18.1704
17:26:23|18.1704
17:26:24|18.1704
17:26:25|18.1704
17:26:26|18.1663
17:26:27|18.1663
17:26:29|18.1725
17:26:30|18.1725
17:26:30|18.1841
17:26:31|18.1841
17:26:32|18.1841
17:26:34|18.1841
17:26:34|18.185
17:26:35|18.2
17:26:37|18.22
17:26:38|18.226
17:26:40|18.2289
17:26:41|18.2341
17:26:42|18.2322
17:26:43|18.2322
17:26:44|18.2322
17:26:45|18.2322
17:26:46|18.2322
17:26:47|18.2116
17:26:48|18.2116
17:26:49|18.2146
17:26:50|18.2245
17:26:51|18.2245
17:26:52|18.2382
17:26:53|18.2583
17:26:54|18.2624
17:26:55|18.2624
17:26:56|18.2479
17:26:57|18.2488
17:26:58|18.2537
17:26:59|18.2537
17:27:00|18.245
17:27:01|18.2451
17:27:02|18.2451
17:27:03|18.2451
17:27:04|18.2719
17:27:05|18.2708
17:27:06|18.2839
17:27:08|18.2874
17:27:08|18.2763
17:27:10|18.2836
17:27:11|18.2836
17:27:11|18.2964
17:27:13|18.3029
17:27:14|18.2962
17:27:15|18.2962
17:27:16|18.2962
17:27:17|18.305
17:27:18|18.305
17:27:19|18.305
17:27:20|18.3047
17:27:21|18.2854
17:27:22|18.2989
17:27:23|18.2989
17:27:24|18.2989
17:27:25|18.2989
17:27:26|18.2989
17:27:27|18.2897
17:27:28|18.266
17:27:29|18.266
17:27:30|18.2852
17:27:31|18.2852
17:27:32|18.2508
17:27:33|18.257
17:27:34|18.257
17:27:35|18.257
17:27:37|18.2533
17:27:39|18.2533
17:27:40|18.2498
17:27:41|18.2498
17:27:41|18.2498
17:27:43|18.25
17:27:44|18.25
17:27:46|18.2496
17:27:46|18.237
17:27:47|18.2342
17:27:48|18.2342
17:27:49|18.2333
17:27:50|18.233
17:27:52|18.2312
17:27:53|18.2342
17:27:54|18.2342
17:27:55|18.2342
17:27:57|18.2342
17:27:58|18.2342
17:27:59|18.2342
17:28:00|18.2342
17:28:01|18.2446
17:28:02|18.2446
17:28:03|18.2332
17:28:04|18.2332
17:28:05|18.2332
17:28:06|18.251
17:28:07|18.244
17:28:08|18.244
17:28:09|18.244
17:28:10|18.244
17:28:11|18.244
17:28:12|18.244
17:28:13|18.244
17:28:13|18.2418
17:28:15|18.2437
17:28:16|18.2342
17:28:17|18.2342
17:28:18|18.2342
17:28:20|18.2342
17:28:20|18.2342
17:28:21|18.2342
17:28:22|18.2342
17:28:23|18.2342
17:28:24|18.2219
17:28:25|18.2238
17:28:26|18.2238
17:28:28|18.2238
17:28:29|18.2238
17:28:30|18.2218
17:28:31|18.2224
17:28:32|18.2064
17:28:33|18.2041
17:28:34|18.2041
17:28:35|18.2143
17:28:36|18.2143
17:28:37|18.2143
17:28:38|18.2247
17:28:39|18.2247
17:28:41|18.2247
17:28:42|18.2249
17:28:43|18.2249
17:28:45|18.2249
17:28:46|18.2153
17:28:46|18.2153
17:28:47|18.2153
17:28:49|18.2134
17:28:49|18.2176
17:28:51|18.2176
17:28:51|18.2249
17:28:53|18.2249
17:28:54|18.2249
17:28:54|18.2249
17:28:55|18.2249
17:28:57|18.2249
17:28:57|18.2249
17:28:59|18.2249
17:28:59|18.2249
17:29:00|18.2249
17:29:01|18.2249
17:29:02|18.2064
17:29:03|18.2064
17:29:04|18.2
17:29:06|18.2
17:29:06|18.1892
17:29:08|18.1975
17:29:08|18.2
17:29:09|18.208
17:29:10|18.208
17:29:11|18.2142
17:29:13|18.2142
17:29:14|18.2142
17:29:15|18.2142
17:29:16|18.212
17:29:17|18.2
17:29:18|18.2
17:29:19|18.2
17:29:20|18.2
17:29:21|18.1962
17:29:22|18.2024
17:29:23|18.2024
17:29:24|18.1993
17:29:25|18.1993
17:29:26|18.1993
17:29:27|18.1993
17:29:29|18.2062
17:29:30|18.2097
17:29:30|18.2097
17:29:31|18.1962
17:29:33|18.2078
17:29:33|18.21
17:29:34|18.21
17:29:35|18.2341
17:29:36|18.2341
17:29:37|18.2341
17:29:38|18.2341
17:29:40|18.2341
17:29:42|18.2211
17:29:43|18.2149
17:29:44|18.2149
17:29:45|18.2149
17:29:46|18.2149
17:29:47|18.2149
17:29:48|18.2149
17:29:49|18.2149
17:29:50|18.2149
17:29:51|18.2149
17:29:52|18.2149
17:29:54|18.2149
17:29:54|18.2149
17:29:56|18.2149
17:29:56|18.2149
17:29:58|18.2149
17:29:59|18.2149
17:29:59|18.2149
17:30:00|18.2149
17:30:02|18.2149
17:30:03|18.2149
17:30:04|18.2149
17:30:05|18.2149
17:30:06|18.238
17:30:07|18.238
17:30:08|18.238
17:30:09|18.2149
17:30:10|18.2173
17:30:11|18.2122
17:30:12|18.2122
17:30:13|18.2122
17:30:14|18.2122
17:30:15|18.2122
17:30:16|18.221
17:30:17|18.2073
17:30:18|18.2073
17:30:19|18.2167
17:30:20|18.2167
17:30:21|18.2121
17:30:22|18.2121
17:30:23|18.2167
17:30:24|18.2005
17:30:25|18.2005
17:30:26|18.2005
17:30:27|18.2007
17:30:28|18.197
17:30:29|18.197
17:30:30|18.197
17:30:31|18.2186
17:30:32|18.2263
17:30:33|18.2263
17:30:34|18.2301
17:30:35|18.2301
17:30:36|18.2301
17:30:37|18.2152
17:30:38|18.215
17:30:39|18.2106
17:30:40|18.215
17:30:42|18.215
17:30:43|18.215
17:30:44|18.215
17:30:45|18.215
17:30:46|18.1906
17:30:47|18.1893
17:30:48|18.1893
17:30:49|18.1895
17:30:51|18.2071
17:30:52|18.2071
17:30:52|18.2154
17:30:54|18.2154
17:30:55|18.2154
17:30:56|18.2015
17:30:57|18.1977
17:30:58|18.1892
17:30:59|18.1892
17:31:00|18.1892
17:31:01|18.1892
17:31:02|18.1924
17:31:03|18.1884
17:31:04|18.1826
17:31:05|18.1826
17:31:06|18.1819
17:31:07|18.1819
17:31:08|18.1819
17:31:09|18.1819
17:31:10|18.1819
17:31:11|18.1819
17:31:12|18.1819
17:31:13|18.1819
17:31:14|18.18
17:31:15|18.1756
17:31:16|18.1723
17:31:17|18.1734
17:31:18|18.1754
17:31:19|18.1764
17:31:20|18.1754
17:31:21|18.1793
17:31:22|18.1789
17:31:23|18.1882
17:31:24|18.1882
17:31:25|18.1882
17:31:26|18.1812
17:31:27|18.1893
17:31:28|18.2156
17:31:29|18.2178
17:31:30|18.2178
17:31:31|18.219
17:31:32|18.2222
17:31:33|18.2222
17:31:34|18.23
17:31:35|18.2333
17:31:36|18.2459
17:31:37|18.2459
17:31:38|18.2434
17:31:39|18.2414
17:31:40|18.2414
17:31:42|18.23
17:31:43|18.23
17:31:45|18.23
17:31:46|18.2314
17:31:48|18.2399
17:31:48|18.2399
17:31:49|18.2404
17:31:51|18.2519
17:31:52|18.2583
17:31:53|18.2583
17:31:55|18.2583
17:31:55|18.27
17:31:56|18.2609
17:31:57|18.2609
17:31:58|18.2609
17:31:59|18.2609
17:32:00|18.254
17:32:02|18.254
17:32:02|18.2552
17:32:04|18.2387
17:32:05|18.2376
17:32:06|18.2424
17:32:07|18.2424
17:32:08|18.2424
17:32:09|18.2424
17:32:11|18.2339
17:32:11|18.2412
17:32:12|18.2412
17:32:13|18.2412
17:32:15|18.23
17:32:15|18.2305
17:32:16|18.2305
17:32:17|18.2305
17:32:18|18.2342
17:32:19|18.2323
17:32:20|18.2323
17:32:21|18.2323
17:32:22|18.2131
17:32:23|18.2118
17:32:24|18.2118
17:32:25|18.2118
17:32:26|18.2118
17:32:27|18.2118
17:32:28|18.2013
17:32:29|18.2013
17:32:30|18.2036
17:32:31|18.2036
17:32:32|18.2036
17:32:33|18.2131
17:32:34|18.2131
17:32:35|18.2
17:32:36|18.1851
17:32:37|18.1954
17:32:38|18.1954
17:32:39|18.1855
17:32:40|18.1819
17:32:41|18.18
17:32:43|18.1696
17:32:44|18.1693
17:32:46|18.1685
17:32:46|18.1685
17:32:47|18.174
17:32:49|18.174
17:32:50|18.1887
17:32:50|18.1984
17:32:51|18.1778
17:32:53|18.1738
17:32:54|18.1743
17:32:55|18.1715
17:32:57|18.1569
17:32:58|18.1598
17:32:58|18.1598
17:33:00|18.1598
17:33:01|18.1669
17:33:01|18.1669
17:33:03|18.1669
17:33:04|18.1553
17:33:05|18.1613
17:33:06|18.1401
17:33:07|18.1483
17:33:08|18.1499
17:33:09|18.1499
17:33:10|18.1499
17:33:11|18.15
17:33:12|18.15
17:33:13|18.1496
17:33:14|18.1496
17:33:16|18.1426
17:33:16|18.1232
17:33:17|18.1141
17:33:18|18.1219
17:33:20|18.1305
17:33:20|18.1242
17:33:22|18.1321
17:33:23|18.1321
17:33:24|18.1221
17:33:25|18.1221
17:33:26|18.1242
17:33:27|18.1202
17:33:28|18.1221
17:33:29|18.1251
17:33:30|18.1261
17:33:31|18.1228
17:33:32|18.1228
17:33:33|18.1228
17:33:34|18.1251
17:33:35|18.1228
17:33:36|18.1256
17:33:37|18.1364
17:33:38|18.1364
17:33:39|18.1364
17:33:40|18.1516
17:33:41|18.1516
17:33:42|18.1599
17:33:43|18.1669
17:33:45|18.1738
17:33:46|18.1672
17:33:47|18.1672
17:33:48|18.1643
17:33:49|18.1643
17:33:50|18.1643
17:33:51|18.1643
17:33:52|18.1643
17:33:53|18.1619
17:33:54|18.1619
17:33:55|18.1619
17:33:56|18.169
17:33:57|18.169
17:33:58|18.1633
17:33:59|18.1651
17:34:00|18.1707
17:34:01|18.1558
17:34:02|18.1558
17:34:03|18.1651
17:34:04|18.1651
17:34:05|18.1651
17:34:06|18.1611
17:34:07|18.1554
17:34:08|18.1646
17:34:09|18.1401
17:34:10|18.1465
17:34:11|18.1465
17:34:12|18.1465
17:34:14|18.1383
17:34:15|18.1383
17:34:16|18.1388
17:34:17|18.1388
17:34:18|18.1427
17:34:18|18.1459
17:34:20|18.1459
17:34:21|18.1459
17:34:21|18.1421
17:34:23|18.1554
17:34:24|18.1554
17:34:25|18.1554
17:34:26|18.1587
17:34:26|18.1587
17:34:28|18.1587
17:34:29|18.1577
17:34:30|18.1577
17:34:30|18.1577
17:34:32|18.1662
17:34:33|18.1662
17:34:34|18.1627
17:34:35|18.1662
17:34:36|18.1704
17:34:36|18.1617
17:34:38|18.1617
17:34:38|18.1759
17:34:39|18.1574
17:34:40|18.1574
17:34:41|18.1618
17:34:43|18.1758
17:34:44|18.179
17:34:45|18.1932
17:34:47|18.1932
17:34:48|18.1948
17:34:49|18.1948
17:34:51|18.1948
17:34:52|18.1948
17:34:53|18.1948
17:34:54|18.1948
17:34:55|18.1794
17:34:56|18.1794
17:34:57|18.17
17:34:58|18.17
17:35:00|18.17
17:35:01|18.17
17:35:02|18.1716
17:35:02|18.1716
17:35:04|18.1732
17:35:05|18.1732
17:35:06|18.1732
17:35:07|18.1813
17:35:08|18.1823
17:35:09|18.1823
17:35:10|18.1888
17:35:11|18.1888
17:35:12|18.1888
17:35:12|18.1866
17:35:14|18.1845
17:35:14|18.1845
17:35:16|18.1845
17:35:17|18.1623
17:35:18|18.1623
17:35:20|18.1665
17:35:20|18.1665
17:35:21|18.1665
17:35:22|18.17
17:35:23|18.1944
17:35:24|18.1944
17:35:25|18.1944
17:35:26|18.1944
17:35:28|18.1589
17:35:28|18.1589
17:35:30|18.1589
17:35:31|18.1589
17:35:32|18.1626
17:35:33|18.1626
17:35:34|18.1626
17:35:35|18.1547
17:35:36|18.1665
17:35:36|18.1665
17:35:38|18.155
17:35:39|18.1431
17:35:40|18.1431
17:35:41|18.1424
17:35:42|18.1423
17:35:43|18.1423
17:35:44|18.1423
17:35:44|18.1557
17:35:46|18.1598
17:35:48|18.1598
17:35:49|18.1568
17:35:50|18.1568
17:35:52|18.1568
17:35:53|18.1568
17:35:54|18.1597
17:35:56|18.1597
17:35:57|18.1597
17:35:58|18.1597
17:35:58|18.1597
17:36:00|18.1597
17:36:01|18.1597
17:36:01|18.1597
17:36:02|18.1597
17:36:04|18.1657
17:36:04|18.1657
17:36:06|18.1657
17:36:07|18.1657
17:36:07|18.1657
17:36:09|18.1657
17:36:09|18.1657
17:36:10|18.1657
17:36:11|18.159
17:36:12|18.159
17:36:14|18.1636
17:36:14|18.1636
17:36:16|18.1636
17:36:17|18.1636
17:36:17|18.1636
17:36:19|18.1544
17:36:20|18.1544
17:36:21|18.1544
17:36:22|18.1583
17:36:23|18.1583
17:36:24|18.1493
17:36:25|18.142
17:36:26|18.142
17:36:27|18.142
17:36:28|18.1482
17:36:30|18.1466
17:36:30|18.1466
17:36:31|18.1466
17:36:33|18.1554
17:36:34|18.1549
17:36:35|18.15
17:36:37|18.15
17:36:37|18.15
17:36:39|18.1571
17:36:40|18.1572
17:36:40|18.16
17:36:41|18.16
17:36:42|18.16
17:36:44|18.1593
17:36:44|18.1593
17:36:45|18.1707
17:36:47|18.1801
17:36:48|18.174
17:36:50|18.1787
17:36:50|18.1787
17:36:52|18.1787
17:36:54|18.1821
17:36:54|18.1821
17:36:56|18.1892
17:36:57|18.1892
17:36:58|18.1892
17:36:59|18.1904
17:37:00|18.1926
17:37:01|18.1925
17:37:03|18.1774
17:37:03|18.1789
17:37:05|18.1789
17:37:06|18.1707
17:37:07|18.1707
17:37:08|18.1707
17:37:09|18.1667
17:37:10|18.1667
17:37:11|18.1667
17:37:12|18.1666
17:37:13|18.1666
17:37:14|18.1501
17:37:15|18.1665
17:37:16|18.1665
17:37:17|18.1665
17:37:18|18.1665
17:37:19|18.1665
17:37:20|18.1618
17:37:21|18.1688
17:37:22|18.1678
17:37:24|18.1667
17:37:24|18.1667
17:37:25|18.1667
17:37:27|18.1687
17:37:28|18.1687
17:37:29|18.1667
17:37:30|18.1667
17:37:30|18.1667
17:37:31|18.1667
17:37:33|18.1621
17:37:33|18.1621
17:37:34|18.1621
17:37:36|18.1621
17:37:36|18.1621
17:37:37|18.1621
17:37:39|18.1621
17:37:39|18.1621
17:37:40|18.1621
17:37:41|18.1621
17:37:42|18.1621
17:37:44|18.1621
17:37:44|18.1621
17:37:45|18.1621
17:37:46|18.1621
17:37:48|18.1621
17:37:50|18.1621
17:37:51|18.1621
17:37:53|18.1621
17:37:54|18.1592
17:37:55|18.1592
17:37:56|18.1592
17:37:57|18.1592
17:37:58|18.1592
17:37:59|18.1592
17:38:00|18.1708
17:38:01|18.1708
17:38:02|18.1619
17:38:03|18.1538
17:38:04|18.1538
17:38:05|18.1538
17:38:06|18.1538
17:38:07|18.15
17:38:08|18.142
17:38:09|18.142
17:38:10|18.142
17:38:12|18.142
17:38:13|18.142
17:38:13|18.142
17:38:15|18.142
17:38:16|18.1414
17:38:17|18.1414
17:38:18|18.1354
17:38:19|18.1354
17:38:20|18.1354
17:38:21|18.1302
17:38:22|18.1302
17:38:23|18.1302
17:38:24|18.1302
17:38:25|18.1302
17:38:26|18.1301
17:38:27|18.125
17:38:28|18.1125
17:38:29|18.1144
17:38:30|18.1235
17:38:31|18.1127
17:38:32|18.1127
17:38:33|18.1127
17:38:34|18.1022
17:38:35|18.1
17:38:36|18.1022
17:38:37|18.1248
17:38:38|18.1248
17:38:39|18.1142
17:38:40|18.1249
17:38:41|18.1237
17:38:42|18.1167
17:38:43|18.1167
17:38:44|18.1167
17:38:45|18.1167
17:38:46|18.1167
17:38:47|18.1058
17:38:49|18.1133
17:38:51|18.1111
17:38:51|18.0986
17:38:52|18.1058
17:38:53|18.1058
17:38:55|18.1058
17:38:56|18.1058
17:38:57|18.1058
17:38:58|18.08
17:38:59|18.08
17:39:00|18.112
17:39:01|18.112
17:39:01|18.12
17:39:03|18.12
17:39:04|18.12
17:39:06|18.0992
17:39:06|18.0992
17:39:07|18.0992
17:39:08|18.0874
17:39:09|18.0871
17:39:10|18.0908
17:39:11|18.0908
17:39:12|18.0908
17:39:13|18.0912
17:39:14|18.0912
17:39:15|18.0833
17:39:16|18.0833
17:39:17|18.0812
17:39:18|18.0601
17:39:19|18.0621
17:39:20|18.0699
17:39:21|18.0699
17:39:22|18.0584
17:39:23|18.06
17:39:24|18.0626
17:39:25|18.0647
17:39:26|18.0647
17:39:27|18.0597
17:39:28|18.0637
17:39:29|18.0618
17:39:30|18.0605
17:39:31|18.0631
17:39:32|18.0631
17:39:33|18.0544
17:39:34|18.0394
17:39:35|18.0306
17:39:36|18.0448
17:39:37|18.0471
17:39:38|18.0524
17:39:39|18.0524
17:39:40|18.0631
17:39:41|18.0631
17:39:42|18.0631
17:39:43|18.0766
17:39:44|18.0766
17:39:45|18.0766
17:39:46|18.0766
17:39:47|18.0766
17:39:48|18.0766
17:39:50|18.0531
17:39:51|18.0531
17:39:53|18.0631
17:39:53|18.0631
17:39:55|18.0647
17:39:56|18.0641
17:39:57|18.0641
17:39:59|18.0641
17:39:59|18.0641
17:40:00|18.0754
17:40:02|18.0645
17:40:02|18.0645
17:40:04|18.0645
17:40:05|18.0645
17:40:07|18.0765
17:40:08|18.0765
17:40:08|18.0846
17:40:10|18.0808
17:40:11|18.0918
17:40:12|18.0918
17:40:12|18.0911
17:40:13|18.0947
17:40:14|18.0947
17:40:16|18.09
17:40:16|18.0951
17:40:17|18.0951
17:40:19|18.0989
17:40:20|18.1025
17:40:21|18.1025
17:40:21|18.1025
17:40:22|18.11
17:40:23|18.1057
17:40:24|18.1057
17:40:25|18.1057
17:40:26|18.1167
17:40:27|18.1167
17:40:29|18.12
17:40:29|18.12
17:40:30|18.1327
17:40:31|18.1327
17:40:32|18.1327
17:40:34|18.123
17:40:35|18.1167
17:40:35|18.1167
17:40:36|18.115
17:40:37|18.115
17:40:39|18.1293
17:40:40|18.115
17:40:41|18.115
17:40:42|18.108
17:40:43|18.105
17:40:44|18.105
17:40:45|18.1
17:40:46|18.1
17:40:47|18.1
17:40:48|18.1
17:40:49|18.1
17:40:50|18.0958
17:40:52|18.0904
17:40:53|18.089
17:40:54|18.0953
17:40:55|18.0928
17:40:57|18.0928
17:40:57|18.0928
17:40:59|18.0928
17:41:00|18.0928
17:41:01|18.0928
17:41:03|18.0839
17:41:04|18.0776
17:41:04|18.0776
17:41:05|18.0776
17:41:06|18.0776
17:41:07|18.0825
17:41:09|18.0864
17:41:10|18.0956
17:41:10|18.0909
17:41:11|18.0909
17:41:13|18.0909
17:41:13|18.0909
17:41:14|18.0909
17:41:16|18.0909
17:41:16|18.0909
17:41:18|18.0909
17:41:19|18.0909
17:41:19|18.0909
17:41:21|18.1053
17:41:22|18.1052
17:41:23|18.1027
17:41:25|18.1027
17:41:25|18.1027
17:41:27|18.1027
17:41:28|18.1027
17:41:29|18.1167
17:41:29|18.13
17:41:31|18.1083
17:41:32|18.1083
17:41:32|18.1083
17:41:34|18.1083
17:41:34|18.1016
17:41:36|18.0934
17:41:37|18.1127
17:41:37|18.1127
17:41:38|18.1127
17:41:39|18.1127
17:41:41|18.1127
17:41:41|18.1127
17:41:43|18.1127
17:41:43|18.1127
17:41:44|18.1127
17:41:46|18.1104
17:41:46|18.1104
17:41:48|18.1104
17:41:48|18.1104
17:41:49|18.1104
17:41:50|18.1104
17:41:52|18.1104
17:41:54|18.1104
17:41:55|18.1104
17:41:56|18.1083
17:41:57|18.1083
17:41:58|18.1083
17:42:00|18.1
17:42:01|18.1
17:42:02|18.1022
17:42:02|18.1144
17:42:04|18.1144
17:42:04|18.1144
17:42:05|18.1144
17:42:06|18.1144
17:42:08|18.11
17:42:08|18.11
17:42:10|18.1099
17:42:10|18.1099
17:42:12|18.1099
17:42:13|18.1099
17:42:13|18.0952
17:42:15|18.0952
17:42:15|18.1038
17:42:17|18.11
17:42:17|18.11
17:42:19|18.1054
17:42:20|18.1115
17:42:21|18.1115
17:42:22|18.1115
17:42:22|18.1115
17:42:23|18.1113
17:42:25|18.1161
17:42:26|18.105
17:42:28|18.1128
17:42:29|18.12
17:42:30|18.12
17:42:30|18.12
17:42:31|18.13
17:42:33|18.13
17:42:34|18.1317
17:42:35|18.1317
17:42:36|18.1369
17:42:37|18.1297
17:42:37|18.1211
17:42:39|18.1211
17:42:40|18.1311
17:42:41|18.1311
17:42:42|18.1309
17:42:43|18.1192
17:42:44|18.1192
17:42:45|18.1192
17:42:45|18.1192
17:42:47|18.1192
17:42:48|18.1226
17:42:49|18.1226
17:42:50|18.1226
17:42:51|18.1327
17:42:51|18.1327
17:42:53|18.1386
17:42:54|18.1392
17:42:56|18.1443
17:42:57|18.1216
17:42:58|18.1216
17:43:00|18.1248
17:43:00|18.128
17:43:01|18.128
17:43:02|18.1184
17:43:03|18.1184
17:43:04|18.1179
17:43:05|18.1179
17:43:06|18.1179
17:43:07|18.1179
17:43:08|18.1037
17:43:09|18.1037
17:43:10|18.1037
17:43:11|18.1
17:43:12|18.1029
17:43:13|18.1029
17:43:14|18.1037
17:43:15|18.1005
17:43:16|18.0942
17:43:17|18.0942
17:43:18|18.089
17:43:19|18.0975
17:43:20|18.0926
17:43:21|18.0926
17:43:22|18.0926
17:43:23|18.0828
17:43:24|18.083
17:43:25|18.0831
17:43:27|18.0947
17:43:28|18.1018
17:43:29|18.1018
17:43:30|18.1018
17:43:31|18.097
17:43:31|18.097
17:43:34|18.097
17:43:34|18.0802
17:43:35|18.0884
17:43:36|18.0884
17:43:37|18.0854
17:43:38|18.0904
17:43:39|18.0904
17:43:40|18.0904
17:43:41|18.0904
17:43:42|18.0902
17:43:43|18.0904
17:43:44|18.0904
17:43:45|18.0904
17:43:46|18.0904
17:43:47|18.0904
17:43:48|18.0904
17:43:49|18.0904
17:43:50|18.0943
17:43:51|18.08
17:43:52|18.08
17:43:54|18.08
17:43:56|18.0886
17:43:56|18.0886
17:43:58|18.0663
17:44:00|18.079
17:44:00|18.0856
17:44:01|18.0856
17:44:02|18.0856
17:44:03|18.0856
17:44:04|18.0864
17:44:06|18.0864
17:44:08|18.0861
17:44:09|18.0861
17:44:10|18.0995
17:44:11|18.0995
17:44:12|18.0891
17:44:13|18.0891
17:44:14|18.0891
17:44:15|18.0804
17:44:16|18.0804
17:44:17|18.0804
17:44:18|18.0977
17:44:19|18.0977
17:44:20|18.0977
17:44:21|18.0841
17:44:22|18.0841
17:44:23|18.0841
17:44:24|18.0841
17:44:25|18.0841
17:44:26|18.0841
17:44:27|18.0722
17:44:28|18.0686
17:44:29|18.0751
17:44:30|18.0737
17:44:31|18.084
17:44:32|18.084
17:44:33|18.0836
17:44:34|18.084
17:44:35|18.084
17:44:36|18.084
17:44:37|18.0883
17:44:38|18.0919
17:44:39|18.0874
17:44:40|18.0874
17:44:41|18.0827
17:44:43|18.0827
17:44:43|18.0827
17:44:44|18.0977
17:44:46|18.0728
17:44:47|18.0728
17:44:48|18.0728
17:44:49|18.0728
17:44:50|18.085
17:44:51|18.085
17:44:52|18.0827
17:44:53|18.0836
17:44:54|18.0836
17:44:56|18.0757
17:44:57|18.0757
17:44:58|18.0757
17:44:59|18.0783
17:45:01|18.084
17:45:02|18.084
17:45:02|18.085
17:45:04|18.085
17:45:05|18.0918
17:45:06|18.0938
17:45:06|18.0938
17:45:07|18.0894
17:45:09|18.0894
17:45:10|18.0894
17:45:11|18.0894
17:45:12|18.0894
17:45:13|18.0894
17:45:14|18.0894
17:45:15|18.0894
17:45:16|18.0894
17:45:17|18.0894
17:45:18|18.0843
17:45:19|18.0843
17:45:20|18.0843
17:45:21|18.0843
17:45:22|18.0795
17:45:23|18.0795
17:45:24|18.0795
17:45:25|18.0893
17:45:26|18.0893
17:45:27|18.0893
17:45:28|18.0893
17:45:29|18.0893
17:45:30|18.0893
17:45:31|18.0893
17:45:33|18.0893
17:45:33|18.0787
17:45:34|18.0753
17:45:35|18.0753
17:45:36|18.0753
17:45:37|18.0753
17:45:38|18.0691
17:45:39|18.0691
17:45:41|18.0742
17:45:42|18.0742
17:45:42|18.0742
17:45:43|18.084
17:45:45|18.084
17:45:45|18.084
17:45:46|18.089
17:45:47|18.089
17:45:48|18.089
17:45:49|18.089
17:45:50|18.0599
17:45:51|18.0599
17:45:53|18.0671
17:45:53|18.0577
17:45:54|18.0572
17:45:56|18.0778
17:45:58|18.0778
17:45:59|18.0778
17:46:00|18.0778
17:46:02|18.0778
17:46:03|18.0778
17:46:04|18.0778
17:46:05|18.0606
17:46:06|18.0606
17:46:07|18.0606
17:46:08|18.0606
17:46:09|18.0606
17:46:10|18.0606
17:46:10|18.0606
17:46:12|18.0606
17:46:13|18.0655
17:46:14|18.0588
17:46:14|18.0623
17:46:16|18.0623
17:46:17|18.0662
17:46:18|18.0662
17:46:19|18.0662
17:46:20|18.0602
17:46:21|18.0602
17:46:22|18.0602
17:46:23|18.0602
17:46:24|18.0588
17:46:25|18.0588
17:46:26|18.0588
17:46:27|18.0588
17:46:28|18.0643
17:46:29|18.0622
17:46:30|18.0622
17:46:31|18.0685
17:46:32|18.0685
17:46:33|18.0685
17:46:34|18.0685
17:46:35|18.0666
17:46:36|18.0666
17:46:37|18.0666
17:46:38|18.0666
17:46:39|18.0622
17:46:40|18.0622
17:46:41|18.0622
17:46:42|18.0622
17:46:43|18.0622
17:46:44|18.0686
17:46:45|18.0602
17:46:47|18.0603
17:46:48|18.0642
17:46:49|18.0642
17:46:49|18.0642
17:46:51|18.0642
17:46:52|18.067
17:46:53|18.0657
17:46:53|18.0657
17:46:55|18.0657
17:46:56|18.0657
17:46:57|18.0657
17:46:59|18.0657
17:47:01|18.0658
17:47:02|18.0658
17:47:03|18.0658
17:47:05|18.0634
17:47:06|18.0766
17:47:08|18.0766
17:47:08|18.0872
17:47:09|18.0894
17:47:10|18.1
17:47:11|18.0772
17:47:12|18.0768
17:47:13|18.0768
17:47:14|18.0768
17:47:15|18.0768
17:47:16|18.0768
17:47:17|18.0768
17:47:18|18.0768
17:47:19|18.0768
17:47:20|18.0768
17:47:21|18.0892
17:47:22|18.0892
17:47:23|18.0966
17:47:24|18.0967
17:47:25|18.0917
17:47:26|18.0917
17:47:27|18.0917
17:47:28|18.0917
17:47:29|18.0946
17:47:30|18.0946
17:47:31|18.0831
17:47:32|18.0831
17:47:33|18.1
17:47:34|18.1
17:47:35|18.1014
17:47:36|18.1157
17:47:37|18.1158
17:47:38|18.1152
17:47:39|18.1172
17:47:40|18.0954
17:47:41|18.0954
17:47:42|18.0954
17:47:43|18.1033
17:47:44|18.1033
17:47:45|18.1033
17:47:46|18.1032
17:47:47|18.1032
17:47:48|18.1032
17:47:49|18.1118
17:47:50|18.1118
17:47:51|18.1118
17:47:52|18.112
17:47:53|18.112
17:47:54|18.1
17:47:55|18.1
17:47:56|18.1
17:47:58|18.1
17:48:00|18.1
17:48:00|18.1
17:48:01|18.1054
17:48:02|18.1054
17:48:04|18.1126
17:48:05|18.1126
17:48:06|18.1126
17:48:07|18.1139
17:48:08|18.1139
17:48:09|18.1139
17:48:11|18.12
17:48:11|18.12
17:48:12|18.12
17:48:13|18.12
17:48:14|18.126
17:48:15|18.126
17:48:17|18.1386
17:48:18|18.1386
17:48:19|18.1446
17:48:20|18.1441
17:48:22|18.1382
17:48:23|18.1382
17:48:23|18.1382
17:48:25|18.1382
17:48:25|18.1382
17:48:26|18.1382
17:48:28|18.1382
17:48:29|18.1382
17:48:29|18.1382
17:48:30|18.1382
17:48:31|18.1382
17:48:33|18.1382
17:48:34|18.1126
17:48:35|18.1131
17:48:35|18.1131
17:48:36|18.1131
17:48:38|18.1131
17:48:38|18.1131
17:48:39|18.1131
17:48:40|18.1131
17:48:41|18.1139
17:48:42|18.1139
17:48:44|18.1046
17:48:44|18.1019
17:48:45|18.0996
17:48:46|18.1073
17:48:47|18.1052
17:48:48|18.1052
17:48:49|18.1055
17:48:50|18.1055
17:48:52|18.1215
17:48:52|18.1215
17:48:54|18.1215
17:48:55|18.1215
17:48:56|18.1215
17:48:56|18.1215
17:48:57|18.1215
17:48:59|18.1233
17:49:01|18.1233
17:49:02|18.1233
17:49:03|18.1233
17:49:04|18.1233
17:49:06|18.1147
17:49:07|18.1022
17:49:07|18.1004
17:49:09|18.1004
17:49:10|18.1004
17:49:11|18.1004
17:49:12|18.1004
17:49:12|18.0964
17:49:13|18.0964
17:49:15|18.0964
17:49:16|18.0885
17:49:17|18.0885
17:49:18|18.0916
17:49:19|18.0916
17:49:20|18.0916
17:49:21|18.0916
17:49:22|18.0916
17:49:23|18.0916
17:49:24|18.0916
17:49:25|18.0916
17:49:26|18.1086
17:49:27|18.1086
17:49:28|18.08
17:49:29|18.08
17:49:31|18.08
17:49:31|18.0821
17:49:33|18.0821
17:49:33|18.08
17:49:35|18.08
17:49:35|18.0767
17:49:36|18.0772
17:49:38|18.0772
17:49:39|18.0772
17:49:39|18.0772
17:49:40|18.0772
17:49:42|18.0772
17:49:43|18.0396
17:49:44|18.0373
17:49:45|18.0416
17:49:46|18.0506
17:49:47|18.044
17:49:49|18.0468
17:49:49|18.0468
17:49:50|18.0468
17:49:52|18.03
17:49:52|18.03
17:49:53|18.0434
17:49:55|18.0434
17:49:55|18.0461
17:49:56|18.0461
17:49:58|18.0419
17:49:59|18.0419
17:50:00|18.0305
17:50:02|18.0436
17:50:03|18.0425
17:50:05|18.0452
17:50:05|18.0452
17:50:06|18.0452
17:50:08|18.0588
17:50:08|18.0405
17:50:10|18.0405
17:50:11|18.0516
17:50:12|18.0534
17:50:12|18.0534
17:50:14|18.0534
17:50:16|18.0534
17:50:16|18.0534
17:50:17|18.0534
17:50:18|18.05
17:50:19|18.05
17:50:20|18.05
17:50:21|18.0584
17:50:22|18.0584
17:50:23|18.0584
17:50:24|18.0584
17:50:25|18.0584
17:50:26|18.0584
17:50:27|18.0584
17:50:28|18.0584
17:50:29|18.0584
17:50:30|18.0595
17:50:31|18.0591
17:50:32|18.0606
17:50:33|18.0637
17:50:34|18.0637
17:50:35|18.0637
17:50:36|18.0633
17:50:37|18.0633
17:50:38|18.0633
17:50:39|18.0584
17:50:40|18.0584
17:50:41|18.0513
17:50:42|18.0513
17:50:43|18.0492
17:50:44|18.0492
17:50:45|18.0462
17:50:46|18.0462
17:50:47|18.0484
17:50:48|18.0484
17:50:49|18.0484
17:50:50|18.0484
17:50:52|18.0405
17:50:52|18.0405
17:50:54|18.0248
17:50:54|18.0248
17:50:56|18.0248
17:50:56|18.0363
17:50:58|18.04
17:50:59|18.04
17:50:59|18.04
17:51:01|18.04
17:51:03|18.04
17:51:04|18.0333
17:51:05|18.0333
17:51:06|18.0285
17:51:07|18.0285
17:51:08|18.0285
17:51:09|18.0354
17:51:10|18.0354
17:51:11|18.0467
17:51:12|18.0467
17:51:13|18.0467
17:51:14|18.0467
17:51:15|18.0546
17:51:16|18.0447
17:51:17|18.0447
17:51:18|18.0447
17:51:20|18.046
17:51:21|18.0467
17:51:22|18.0491
17:51:22|18.0536
17:51:23|18.0536
17:51:24|18.0536
17:51:25|18.0592
17:51:26|18.0592
17:51:28|18.0592
17:51:28|18.0543
17:51:29|18.0543
17:51:31|18.0543
17:51:32|18.0543
17:51:34|18.0543
17:51:35|18.0606
17:51:35|18.0606
17:51:36|18.0606
17:51:37|18.07
17:51:39|18.0662
17:51:39|18.0662
17:51:40|18.0662
17:51:41|18.0662
17:51:42|18.0611
17:51:44|18.0554
17:51:44|18.0554
17:51:45|18.0554
17:51:46|18.0791
17:51:47|18.0791
17:51:48|18.0791
17:51:49|18.0791
17:51:51|18.0791
17:51:52|18.0791
17:51:52|18.0766
17:51:53|18.0927
17:51:54|18.0869
17:51:55|18.0823
17:51:56|18.0823
17:51:57|18.0823
17:51:58|18.0823
17:51:59|18.0823
17:52:01|18.0714
17:52:03|18.0714
17:52:04|18.0714
17:52:05|18.0624
17:52:07|18.0627
17:52:07|18.0627
17:52:09|18.0677
17:52:09|18.0677
17:52:11|18.0677
17:52:12|18.0677
17:52:13|18.0677
17:52:14|18.071
17:52:16|18.071
17:52:17|18.071
17:52:18|18.0865
17:52:18|18.1036
17:52:19|18.0862
17:52:21|18.0862
17:52:22|18.0862
17:52:23|18.0862
17:52:24|18.0862
17:52:25|18.0862
17:52:26|18.0811
17:52:27|18.0811
17:52:28|18.0811
17:52:29|18.0811
17:52:29|18.0811
17:52:31|18.0811
17:52:32|18.0896
17:52:33|18.0896
17:52:33|18.0883
17:52:35|18.0852
17:52:36|18.0871
17:52:37|18.0831
17:52:38|18.0831
17:52:39|18.0831
17:52:40|18.0831
17:52:41|18.0831
17:52:42|18.0831
17:52:43|18.0831
17:52:44|18.0831
17:52:45|18.0831
17:52:46|18.0831
17:52:47|18.0831
17:52:48|18.0831
17:52:49|18.0831
17:52:50|18.0831
17:52:51|18.071
17:52:52|18.071
17:52:53|18.071
17:52:54|18.071
17:52:55|18.071
17:52:56|18.071
17:52:57|18.071
17:52:58|18.071
17:52:59|18.071
17:53:00|18.071
17:53:01|18.0614
17:53:03|18.0614
17:53:04|18.0614
17:53:05|18.0614
17:53:06|18.062
17:53:07|18.061
17:53:08|18.061
17:53:09|18.061
17:53:10|18.061
17:53:11|18.0639
17:53:12|18.062
17:53:13|18.062
17:53:14|18.062
17:53:15|18.062
17:53:16|18.0817
17:53:17|18.0869
17:53:18|18.0869
17:53:19|18.0896
17:53:20|18.0896
17:53:21|18.0896
17:53:22|18.0896
17:53:23|18.0896
17:53:24|18.0896
17:53:25|18.0896
17:53:26|18.0896
17:53:27|18.0896
17:53:28|18.0896
17:53:29|18.0896
17:53:30|18.0896
17:53:31|18.0896
17:53:32|18.0662
17:53:33|18.0662
17:53:34|18.0662
17:53:35|18.0706
17:53:36|18.0706
17:53:37|18.0785
17:53:39|18.0785
17:53:39|18.0785
17:53:41|18.079
17:53:42|18.079
17:53:43|18.079
17:53:44|18.079
17:53:45|18.079
17:53:45|18.079
17:53:47|18.079
17:53:48|18.079
17:53:49|18.079
17:53:50|18.079
17:53:50|18.079
17:53:52|18.079
17:53:52|18.079
17:53:54|18.0768
17:53:55|18.0768
17:53:56|18.0768
17:53:57|18.0768
17:53:58|18.0768
17:53:59|18.0768
17:54:00|18.0893
17:54:01|18.0893
17:54:02|18.0893
17:54:04|18.0893
17:54:06|18.0893
17:54:07|18.0893
17:54:09|18.0969
17:54:10|18.0922
17:54:11|18.0922
17:54:12|18.0922
17:54:13|18.0922
17:54:14|18.0922
17:54:16|18.0922
17:54:16|18.0922
17:54:17|18.0922
17:54:18|18.0922
17:54:19|18.0922
17:54:20|18.0874
17:54:21|18.0874
17:54:22|18.0933
17:54:24|18.0933
17:54:24|18.0933
17:54:25|18.0933
17:54:26|18.0933
17:54:28|18.0933
17:54:28|18.0933
17:54:29|18.0933
17:54:30|18.0933
17:54:31|18.0933
17:54:32|18.0933
17:54:33|18.0878
17:54:34|18.0878
17:54:35|18.0878
17:54:36|18.0878
17:54:37|18.0878
17:54:38|18.0804
17:54:39|18.0804
17:54:41|18.0804
17:54:43|18.0774
17:54:44|18.0774
17:54:44|18.0774
17:54:45|18.0709
17:54:47|18.0774
17:54:48|18.0774
17:54:48|18.0774
17:54:50|18.0774
17:54:50|18.0774
17:54:52|18.0664
17:54:53|18.0664
17:54:53|18.0769
17:54:54|18.0711
17:54:55|18.0711
17:54:56|18.0711
17:54:57|18.0711
17:54:58|18.0711
17:55:00|18.0752
17:55:01|18.063
17:55:02|18.063
17:55:03|18.0569
17:55:04|18.0516
17:55:06|18.0516
17:55:06|18.0516
17:55:08|18.0486
17:55:09|18.0471
17:55:09|18.0534
17:55:11|18.0534
17:55:12|18.0579
17:55:12|18.0579
17:55:13|18.0529
17:55:14|18.0529
17:55:15|18.0529
17:55:17|18.0529
17:55:18|18.0661
17:55:19|18.0579
17:55:20|18.0579
17:55:20|18.0579
17:55:21|18.0579
17:55:22|18.0579
17:55:24|18.0579
17:55:25|18.0579
17:55:26|18.0579
17:55:27|18.0579
17:55:28|18.0576
17:55:29|18.0608
17:55:30|18.0608
17:55:31|18.0608
17:55:32|18.0608
17:55:33|18.0608
17:55:34|18.0568
17:55:35|18.0534
17:55:36|18.05
17:55:37|18.05
17:55:38|18.05
17:55:39|18.05
17:55:40|18.05
17:55:41|18.0478
17:55:42|18.05
17:55:43|18.05
17:55:44|18.05
17:55:45|18.05
17:55:46|18.0596
17:55:47|18.0596
17:55:48|18.0643
17:55:49|18.0643
17:55:50|18.0701
17:55:51|18.0701
17:55:52|18.0701
17:55:53|18.0814
17:55:54|18.0814
17:55:55|18.0814
17:55:56|18.0727
17:55:57|18.0727
17:55:58|18.0727
17:55:59|18.0727
17:56:00|18.0727
17:56:01|18.0727
17:56:02|18.0888
17:56:03|18.0888
17:56:04|18.0876
17:56:05|18.0876
17:56:07|18.089
17:56:07|18.0951
17:56:08|18.0951
17:56:10|18.0962
17:56:10|18.1
17:56:11|18.108
17:56:12|18.108
17:56:13|18.108
17:56:15|18.1034
17:56:16|18.1067
17:56:17|18.1067
17:56:18|18.1067
17:56:18|18.1067
17:56:20|18.12
17:56:21|18.13
17:56:21|18.1369
17:56:23|18.14
17:56:24|18.14
17:56:25|18.15
17:56:26|18.15
17:56:26|18.1496
17:56:28|18.1496
17:56:29|18.1496
17:56:30|18.1426
17:56:31|18.1426
17:56:31|18.1366
17:56:33|18.1487
17:56:34|18.1302
17:56:35|18.1302
17:56:36|18.1302
17:56:36|18.1336
17:56:37|18.1336
17:56:39|18.1305
17:56:39|18.1305
17:56:40|18.1305
17:56:41|18.1305
17:56:43|18.1305
17:56:44|18.1341
17:56:44|18.1341
17:56:45|18.1341
17:56:46|18.1341
17:56:47|18.1341
17:56:48|18.1341
17:56:49|18.1499
17:56:50|18.1499
17:56:52|18.1585
17:56:52|18.1585
17:56:53|18.155
17:56:54|18.1515
17:56:56|18.1515
17:56:57|18.1587
17:56:57|18.1584
17:56:59|18.1571
17:56:59|18.1571
17:57:00|18.1571
17:57:01|18.1417
17:57:02|18.1417
17:57:04|18.1281
17:57:05|18.1281
17:57:06|18.1281
17:57:07|18.1281
17:57:09|18.1277
17:57:09|18.1277
17:57:10|18.1277
17:57:12|18.1277
17:57:13|18.1277
17:57:14|18.1277
17:57:14|18.1279
17:57:15|18.1277
17:57:16|18.1277
17:57:18|18.1163
17:57:19|18.1197
17:57:19|18.1197
17:57:21|18.1197
17:57:22|18.1197
17:57:22|18.1197
17:57:23|18.1122
17:57:25|18.1122
17:57:26|18.1181
17:57:27|18.1181
17:57:28|18.1181
17:57:30|18.1181
17:57:30|18.1181
17:57:31|18.1206
17:57:33|18.1153
17:57:33|18.1227
17:57:35|18.1227
17:57:35|18.1396
17:57:36|18.1423
17:57:37|18.1249
17:57:39|18.1249
17:57:40|18.1249
17:57:40|18.1249
17:57:41|18.1249
17:57:43|18.1249
17:57:44|18.1249
17:57:44|18.12
17:57:45|18.1121
17:57:46|18.1121
17:57:47|18.1083
17:57:49|18.1083
17:57:49|18.1083
17:57:50|18.1083
17:57:51|18.1083
17:57:52|18.1083
17:57:54|18.1226
17:57:54|18.1121
17:57:55|18.1121
17:57:56|18.1121
17:57:58|18.1121
17:57:58|18.1073
17:58:00|18.1073
17:58:01|18.1024
17:58:02|18.101
17:58:03|18.101
17:58:04|18.101
17:58:05|18.101
17:58:06|18.1047
17:58:07|18.1047
17:58:09|18.1047
17:58:10|18.1274
17:58:11|18.1274
17:58:12|18.1315
17:58:13|18.1315
17:58:14|18.1315
17:58:16|18.1315
17:58:16|18.1315
17:58:18|18.1315
17:58:19|18.1315
17:58:21|18.1315
17:58:21|18.1018
17:58:22|18.1018
17:58:24|18.1118
17:58:25|18.1118
17:58:26|18.1118
17:58:27|18.1118
17:58:28|18.1118
17:58:29|18.1118
17:58:30|18.1208
17:58:31|18.1208
17:58:32|18.1208
17:58:32|18.1208
17:58:34|18.1208
17:58:35|18.1036
17:58:36|18.1035
17:58:37|18.1035
17:58:38|18.1035
17:58:39|18.1035
17:58:39|18.1035
17:58:41|18.1035
17:58:43|18.1035
17:58:43|18.1035
17:58:44|18.1095
17:58:45|18.1095
17:58:46|18.1095
17:58:47|18.1085
17:58:48|18.1085
17:58:49|18.1085
17:58:50|18.1085
17:58:51|18.1085
17:58:52|18.1085
17:58:53|18.1085
17:58:54|18.1021
17:58:55|18.1
17:58:56|18.1
17:58:57|18.1
17:58:59|18.1
17:58:59|18.1
17:59:00|18.1
17:59:01|18.0991
17:59:02|18.0991
17:59:04|18.1032
17:59:04|18.1032
17:59:05|18.1032
17:59:06|18.1032
17:59:07|18.1032
17:59:08|18.1112
17:59:10|18.1112
17:59:12|18.1102
17:59:12|18.1102
17:59:13|18.1156
17:59:14|18.1156
17:59:16|18.1156
17:59:17|18.1197
17:59:18|18.1197
17:59:19|18.1197
17:59:20|18.1197
17:59:21|18.1197
17:59:22|18.1197
17:59:23|18.1197
17:59:24|18.1197
17:59:26|18.1197
17:59:26|18.1197
17:59:28|18.1197
17:59:29|18.1197
17:59:29|18.1197
17:59:30|18.1166
17:59:31|18.1166
17:59:33|18.1166
17:59:34|18.1026
17:59:35|18.1026
17:59:36|18.1026
17:59:37|18.1026
17:59:38|18.1026
17:59:39|18.1026
17:59:40|18.1026
17:59:41|18.1
17:59:42|18.1
17:59:43|18.0951
17:59:44|18.0936
17:59:45|18.089
17:59:46|18.0876
17:59:47|18.0877
17:59:48|18.0876
17:59:49|18.0826
17:59:50|18.0826
17:59:51|18.0826
17:59:52|18.0821
17:59:53|18.0821
17:59:54|18.0821
17:59:55|18.0821
17:59:56|18.0821
17:59:57|18.0821
17:59:58|18.0821
17:59:59|18.0821
18:00:00|18.0821
18:00:01|18.0821
18:00:02|18.0926
18:00:03|18.0918
18:00:04|18.0918
18:00:05|18.0918
18:00:06|18.0918
18:00:07|18.0918
18:00:08|18.0918
18:00:09|18.0943
18:00:11|18.0822
18:00:12|18.0822
18:00:12|18.07
18:00:14|18.0733
18:00:15|18.07
18:00:16|18.025
18:00:17|18.0635
18:00:18|18.0728
18:00:19|18.0728
18:00:20|18.0728
18:00:21|18.0728
18:00:22|18.0582
18:00:23|18.0571
18:00:24|18.0571
18:00:25|18.0571
18:00:27|18.0562
18:00:27|18.056
18:00:28|18.056
18:00:29|18.0477
18:00:30|18.0477
18:00:31|18.0457
18:00:32|18.0437
18:00:34|18.0437
18:00:34|18.0488
18:00:35|18.0579
18:00:36|18.0579
18:00:37|18.0579
18:00:38|18.0499
18:00:39|18.0605
18:00:40|18.0605
18:00:42|18.0445
18:00:43|18.0445
18:00:44|18.0496
18:00:45|18.0496
18:00:46|18.03
18:00:47|18.0269
18:00:48|18.0269
18:00:49|18.0305
18:00:50|18.0431
18:00:51|18.0431
18:00:52|18.0396
18:00:53|18.0396
18:00:54|18.0396
18:00:55|18.0396
18:00:56|18.0396
18:00:57|18.0317
18:00:58|18.0317
18:00:59|18.0317
18:01:00|18.0333
18:01:01|18.0333
18:01:02|18.0333
18:01:03|18.0333
18:01:04|18.0254
18:01:05|18.0319
18:01:06|18.0361
18:01:07|18.0361
18:01:08|18.0361
18:01:09|18.0361
18:01:10|18.0361
18:01:12|18.0361
18:01:13|18.0232
18:01:15|18.0237
18:01:16|18.0237
18:01:17|18.0186
18:01:18|18.0185
18:01:19|18.0005
18:01:20|18.0005
18:01:22|17.988
18:01:23|17.9924
18:01:24|17.9924
18:01:25|17.9932
18:01:26|17.9918
18:01:27|17.998
18:01:28|17.985
18:01:29|17.9746
18:01:30|17.9746
18:01:31|17.9746
18:01:32|17.9765
18:01:33|17.9765
18:01:34|17.9765
18:01:35|17.9765
18:01:36|17.9765
18:01:38|17.9729
18:01:39|17.9729
18:01:40|17.9727
18:01:41|17.96
18:01:41|17.96
18:01:43|17.96
18:01:44|17.9673
18:01:44|17.9673
18:01:46|17.9673
18:01:47|17.9673
18:01:47|17.9713
18:01:49|17.9713
18:01:49|17.9791
18:01:50|17.9799
18:01:51|17.9799
18:01:53|17.9799
18:01:54|17.9799
18:01:55|17.9851
18:01:55|17.9851
18:01:57|17.9888
18:01:58|17.9897
18:01:59|17.9912
18:01:59|17.9824
18:02:01|17.9824
18:02:02|17.9794
18:02:03|17.9794
18:02:04|17.9794
18:02:05|17.9605
18:02:06|17.9605
18:02:07|17.9605
18:02:08|17.9605
18:02:09|17.9846
18:02:10|17.9848
18:02:12|17.985
18:02:13|17.985
18:02:13|17.985
18:02:15|17.985
18:02:17|17.9953
18:02:17|17.9953
18:02:18|17.9957
18:02:19|17.9957
18:02:20|17.9957
18:02:21|18.0103
18:02:22|18.0088
18:02:23|18.0088
18:02:24|18.0088
18:02:25|18.0088
18:02:26|18.0088
18:02:27|18.0088
18:02:28|18.0088
18:02:30|18.0032
18:02:31|18.0032
18:02:32|17.993
18:02:33|17.993
18:02:34|17.985
18:02:35|17.9846
18:02:36|17.9846
18:02:37|17.9846
18:02:38|17.9846
18:02:39|17.9837
18:02:40|17.9837
18:02:41|17.9837
18:02:42|17.9837
18:02:43|17.9837
18:02:44|17.9837
18:02:45|17.9837
18:02:46|17.9834
18:02:47|17.9791
18:02:48|17.9688
18:02:49|17.9688
18:02:50|17.9688
18:02:51|17.9633
18:02:52|17.9633
18:02:52|17.9633
18:02:54|17.962
18:02:55|17.9617
18:02:56|17.9633
18:02:57|17.9707
18:02:57|17.9633
18:02:59|17.9633
18:03:00|17.9629
18:03:00|17.9629
18:03:01|17.9629
18:03:03|17.9629
18:03:04|17.9629
18:03:05|17.96
18:03:06|17.9503
18:03:08|17.9503
18:03:08|17.9225
18:03:09|17.9203
18:03:10|17.9203
18:03:11|17.9227
18:03:13|17.9227
18:03:15|17.9332
18:03:16|17.9332
18:03:17|17.9332
18:03:18|17.9332
18:03:20|17.9332
18:03:21|17.9332
18:03:22|17.9262
18:03:23|17.9257
18:03:24|17.9235
18:03:24|17.9212
18:03:26|17.9257
18:03:27|17.9211
18:03:28|17.9211
18:03:29|17.9307
18:03:30|17.9307
18:03:31|17.9211
18:03:32|17.9235
18:03:33|17.9235
18:03:34|17.9235
18:03:35|17.9235
18:03:36|17.9353
18:03:37|17.9421
18:03:38|17.9421
18:03:39|17.9332
18:03:40|17.9332
18:03:41|17.9332
18:03:42|17.9234
18:03:43|17.9234
18:03:44|17.9234
18:03:45|17.92
18:03:46|17.92
18:03:47|17.9236
18:03:48|17.9236
18:03:49|17.9236
18:03:50|17.9236
18:03:51|17.9236
18:03:52|17.9232
18:03:53|17.9043
18:03:54|17.9043
18:03:55|17.9
18:03:56|17.9146
18:03:57|17.9146
18:03:58|17.9146
18:03:59|17.9146
18:04:00|17.9272
18:04:01|17.9336
18:04:02|17.9346
18:04:03|17.9357
18:04:04|17.9357
18:04:05|17.941
18:04:06|17.9397
18:04:07|17.9449
18:04:08|17.955
18:04:09|17.955
18:04:10|17.958
18:04:11|17.958
18:04:12|17.958
18:04:13|17.958
18:04:15|17.958
18:04:16|17.958
18:04:18|17.9576
18:04:19|17.9576
18:04:20|17.9566
18:04:21|17.9493
18:04:22|17.9544
18:04:23|17.9544
18:04:25|17.9544
18:04:26|17.9544
18:04:27|17.9544
18:04:28|17.9286
18:04:29|17.9451
18:04:30|17.9503
18:04:31|17.9503
18:04:32|17.9503
18:04:32|17.9506
18:04:34|17.9506
18:04:35|17.9506
18:04:36|17.9506
18:04:37|17.9506
18:04:38|17.9282
18:04:39|17.9282
18:04:40|17.9312
18:04:41|17.9312
18:04:42|17.9312
18:04:43|17.9312
18:04:44|17.9363
18:04:46|17.9363
18:04:47|17.9363
18:04:48|17.9505
18:04:49|17.9505
18:04:50|17.9505
18:04:50|17.9505
18:04:52|17.9505
18:04:53|17.9505
18:04:54|17.9505
18:04:55|17.9505
18:04:56|17.9549
18:04:57|17.9549
18:04:58|17.9549
18:04:58|17.9549
18:05:00|17.9549
18:05:01|17.9549
18:05:01|17.9599
18:05:03|17.9599
18:05:03|17.96
18:05:04|17.9564
18:05:06|17.9564
18:05:07|17.9564
18:05:08|17.96
18:05:09|17.9657
18:05:10|17.9611
18:05:11|17.9611
18:05:12|17.9626
18:05:13|17.9626
18:05:14|17.9722
18:05:16|17.9803
18:05:16|17.9803
18:05:17|17.9803
18:05:18|17.9818
18:05:19|17.9801
18:05:20|17.9801
18:05:21|17.9795
18:05:22|17.9795
18:05:23|17.9731
18:05:24|17.9731
18:05:25|17.9731
18:05:26|17.9731
18:05:27|17.9731
18:05:28|17.9731
18:05:29|17.9703
18:05:31|17.9727
18:05:32|17.9727
18:05:33|17.9727
18:05:33|17.9727
18:05:35|17.9633
18:05:36|17.9699
18:05:37|17.9601
18:05:37|17.9601
18:05:38|17.9626
18:05:40|17.9626
18:05:41|17.9626
18:05:42|17.96
18:05:43|17.95
18:05:44|17.9404
18:05:44|17.9342
18:05:45|17.9342
18:05:47|17.9342
18:05:48|17.9342
18:05:48|17.9259
18:05:50|17.9303
18:05:51|17.9303
18:05:52|17.9411
18:05:53|17.9411
18:05:53|17.9411
18:05:54|17.9411
18:05:56|17.9411
18:05:57|17.9411
18:05:58|17.9411
18:05:59|17.9499
18:06:00|17.9429
18:06:01|17.9501
18:06:02|17.9501
18:06:02|17.9501
18:06:03|17.9501
18:06:05|17.9227
18:06:06|17.9297
18:06:07|17.93
18:06:08|17.93
18:06:09|17.93
18:06:10|17.93
18:06:11|17.93
18:06:13|17.93
18:06:13|17.93
18:06:14|17.9334
18:06:16|17.9412
18:06:18|17.9425
18:06:19|17.953
18:06:20|17.953
18:06:21|17.953
18:06:22|17.953
18:06:23|17.953
18:06:24|17.9634
18:06:25|17.9634
18:06:26|17.9634
18:06:27|17.9634
18:06:28|17.9634
18:06:29|17.9634
18:06:30|17.9588
18:06:31|17.9588
18:06:32|17.9588
18:06:33|17.9509
18:06:34|17.9509
18:06:35|17.9509
18:06:36|17.9563
18:06:37|17.9563
18:06:38|17.9563
18:06:39|17.9563
18:06:40|17.9604
18:06:41|17.9497
18:06:42|17.9497
18:06:43|17.9497
18:06:44|17.9497
18:06:45|17.9435
18:06:46|17.9435
18:06:47|17.9545
18:06:48|17.9545
18:06:49|17.9544
18:06:50|17.9544
18:06:51|17.9483
18:06:52|17.9483
18:06:53|17.9483
18:06:54|17.9483
18:06:55|17.9483
18:06:56|17.9555
18:06:57|17.9552
18:06:58|17.9552
18:06:59|17.9552
18:07:00|17.9552
18:07:01|17.9552
18:07:03|17.9458
18:07:03|17.9458
18:07:04|17.9458
18:07:06|17.9469
18:07:06|17.9469
18:07:07|17.9469
18:07:08|17.9546
18:07:10|17.9546
18:07:10|17.9546
18:07:12|17.9546
18:07:12|17.9546
18:07:13|17.9586
18:07:14|17.961
18:07:15|17.9609
18:07:17|17.9585
18:07:18|17.9585
18:07:20|17.9585
18:07:21|17.9585
18:07:21|17.9585
18:07:23|17.9585
18:07:24|17.9585
18:07:25|17.9585
18:07:26|17.9585
18:07:27|17.9585
18:07:28|17.9585
18:07:29|17.9634
18:07:30|17.9634
18:07:31|17.9634
18:07:32|17.9641
18:07:33|17.9641
18:07:34|17.9641
18:07:35|17.9641
18:07:36|17.9641
18:07:37|17.9676
18:07:38|17.967
18:07:39|17.967
18:07:40|17.967
18:07:41|17.9455
18:07:42|17.9315
18:07:43|17.9312
18:07:44|17.9312
18:07:45|17.934
18:07:46|17.934
18:07:47|17.9326
18:07:48|17.9326
18:07:49|17.9362
18:07:50|17.9362
18:07:52|17.9362
18:07:52|17.9362
18:07:53|17.9383
18:07:55|17.9383
18:07:55|17.9383
18:07:57|17.9262
18:07:58|17.9262
18:07:59|17.922
18:08:00|17.922
18:08:01|17.9354
18:08:02|17.9354
18:08:03|17.9241
18:08:04|17.9241
18:08:05|17.9199
18:08:06|17.9199
18:08:07|17.9199
18:08:08|17.9199
18:08:09|17.9199
18:08:10|17.9199
18:08:11|17.9199
18:08:12|17.9199
18:08:13|17.9282
18:08:14|17.9345
18:08:15|17.9345
18:08:16|17.9393
18:08:17|17.9393
18:08:18|17.9274
18:08:20|17.9274
18:08:20|17.9274
18:08:22|17.9319
18:08:22|17.9319
18:08:23|17.9319
18:08:25|17.9319
18:08:25|17.9319
18:08:27|17.9319
18:08:28|17.9243
18:08:29|17.9243
18:08:30|17.9243
18:08:31|17.9243
18:08:32|17.9243
18:08:33|17.9243
18:08:34|17.9243
18:08:35|17.9243
18:08:36|17.9243
18:08:37|17.9244
18:08:38|17.9244
18:08:40|17.9244
18:08:40|17.9266
18:08:42|17.9266
18:08:42|17.9319
18:08:44|17.9319
18:08:44|17.9206
18:08:46|17.886
18:08:47|17.8966
18:08:48|17.8966
18:08:49|17.8966
18:08:49|17.9037
18:08:50|17.8999
18:08:52|17.904
18:08:53|17.9074
18:08:54|17.8999
18:08:55|17.8999
18:08:56|17.8999
18:08:57|17.8999
18:08:58|17.8999
18:08:59|17.8999
18:09:00|17.8999
18:09:01|17.9003
18:09:03|17.9003
18:09:03|17.9003
18:09:04|17.9003
18:09:05|17.9003
18:09:07|17.9003
18:09:08|17.9003
18:09:09|17.9059
18:09:10|17.9
18:09:11|17.9
18:09:12|17.9003
18:09:13|17.9003
18:09:14|17.8973
18:09:15|17.8869
18:09:16|17.8772
18:09:17|17.8589
18:09:18|17.8727
18:09:19|17.8706
18:09:21|17.8912
18:09:22|17.8898
18:09:22|17.8898
18:09:24|17.8667
18:09:25|17.8723
18:09:26|17.8723
18:09:27|17.87
18:09:28|17.87
18:09:29|17.87
18:09:30|17.87
18:09:31|17.8813
18:09:32|17.8992
18:09:33|17.8992
18:09:34|17.8989
18:09:35|17.8806
18:09:36|17.8806
18:09:37|17.8869
18:09:38|17.8783
18:09:39|17.8783
18:09:40|17.8783
18:09:41|17.877
18:09:42|17.877
18:09:43|17.877
18:09:44|17.8841
18:09:45|17.8841
18:09:46|17.8788
18:09:47|17.8817
18:09:48|17.8817
18:09:49|17.8817
18:09:50|17.883
18:09:51|17.8788
18:09:53|17.8788
18:09:54|17.8788
18:09:55|17.8788
18:09:56|17.8788
18:09:57|17.8788
18:09:58|17.8836
18:09:59|17.8836
18:10:00|17.8854
18:10:01|17.888
18:10:02|17.888
18:10:03|17.8907
18:10:03|17.8907
18:10:05|17.8925
18:10:05|17.8925
18:10:06|17.8925
18:10:08|17.8857
18:10:08|17.8857
18:10:10|17.8857
18:10:11|17.8857
18:10:11|17.8857
18:10:13|17.8857
18:10:14|17.8857
18:10:15|17.8857
18:10:16|17.8964
18:10:17|17.8964
18:10:18|17.8964
18:10:19|17.8921
18:10:21|17.8921
18:10:22|17.8921
18:10:24|17.8919
18:10:24|17.8899
18:10:25|17.8899
18:10:26|17.9
18:10:27|17.885
18:10:29|17.882
18:10:30|17.8876
18:10:31|17.8876
18:10:32|17.8876
18:10:33|17.8876
18:10:34|17.8876
18:10:34|17.8876
18:10:36|17.8876
18:10:37|17.882
18:10:38|17.882
18:10:39|17.8756
18:10:40|17.8756
18:10:41|17.8756
18:10:42|17.8756
18:10:42|17.8774
18:10:44|17.8774
18:10:44|17.8725
18:10:46|17.8807
18:10:47|17.8807
18:10:47|17.8807
18:10:49|17.8807
18:10:50|17.8921
18:10:51|17.8943
18:10:52|17.8796
18:10:52|17.8752
18:10:54|17.8689
18:10:54|17.8668
18:10:56|17.8668
18:10:57|17.8723
18:10:58|17.8639
18:10:59|17.8639
18:11:00|17.8639
18:11:00|17.8548
18:11:01|17.8626
18:11:03|17.8626
18:11:04|17.8626
18:11:05|17.8626
18:11:06|17.8626
18:11:07|17.88
18:11:08|17.88
18:11:09|17.8745
18:11:10|17.87
18:11:11|17.87
18:11:12|17.87
18:11:13|17.87
18:11:14|17.87
18:11:15|17.87
18:11:16|17.87
18:11:18|17.8874
18:11:18|17.8871
18:11:19|17.8947
18:11:21|17.8837
18:11:23|17.8855
18:11:23|17.8947
18:11:25|17.8837
18:11:26|17.867
18:11:27|17.8588
18:11:29|17.8588
18:11:29|17.8642
18:11:30|17.8721
18:11:31|17.8623
18:11:33|17.8623
18:11:33|17.8648
18:11:34|17.8648
18:11:35|17.8647
18:11:36|17.8647
18:11:37|17.87
18:11:38|17.87
18:11:39|17.8464
18:11:40|17.8475
18:11:41|17.8475
18:11:42|17.8475
18:11:44|17.8475
18:11:44|17.8468
18:11:45|17.8468
18:11:46|17.8505
18:11:48|17.8572
18:11:48|17.8572
18:11:49|17.8572
18:11:50|17.8572
18:11:51|17.8572
18:11:52|17.8551
18:11:53|17.8551
18:11:54|17.8551
18:11:56|17.8551
18:11:56|17.8551
18:11:57|17.8568
18:11:59|17.8572
18:11:59|17.8572
18:12:00|17.8572
18:12:01|17.8572
18:12:02|17.8572
18:12:04|17.8572
18:12:04|17.8481
18:12:05|17.8481
18:12:06|17.8481
18:12:08|17.8481
18:12:09|17.8481
18:12:10|17.8559
18:12:11|17.8559
18:12:12|17.8545
18:12:13|17.8598
18:12:14|17.8597
18:12:15|17.8746
18:12:16|17.8746
18:12:17|17.8744
18:12:18|17.8752
18:12:19|17.8752
18:12:20|17.8752
18:12:21|17.8752
18:12:22|17.8752
18:12:24|17.8752
18:12:25|17.8752
18:12:26|17.8752
18:12:27|17.8764
18:12:28|17.864
18:12:29|17.864
18:12:30|17.864
18:12:32|17.8746
18:12:33|17.8755
18:12:34|17.8755
18:12:35|17.8755
18:12:35|17.8755
18:12:36|17.8755
18:12:38|17.8755
18:12:38|17.8755
18:12:40|17.8755
18:12:41|17.8755
18:12:42|17.8667
18:12:43|17.8615
18:12:44|17.8533
18:12:44|17.8661
18:12:45|17.8661
18:12:46|17.8661
18:12:48|17.8661
18:12:48|17.8718
18:12:50|17.8615
18:12:50|17.8752
18:12:51|17.8819
18:12:52|17.8819
18:12:53|17.8819
18:12:54|17.8819
18:12:56|17.8819
18:12:56|17.8819
18:12:58|17.8819
18:12:59|17.8442
18:13:00|17.8442
18:13:00|17.8442
18:13:01|17.8676
18:13:02|17.8676
18:13:03|17.8676
18:13:04|17.88
18:13:05|17.88
18:13:06|17.88
18:13:07|17.8792
18:13:08|17.8792
18:13:10|17.8792
18:13:11|17.8792
18:13:11|17.8792
18:13:13|17.8792
18:13:13|17.8792
18:13:14|17.8888
18:13:16|17.895
18:13:16|17.8984
18:13:17|17.8984
18:13:18|17.8984
18:13:19|17.8984
18:13:20|17.8
18:13:21|17.8064
18:13:22|17.8088
18:13:24|17.8235
18:13:25|17.8279
18:13:27|17.8359
18:13:28|17.8484
18:13:29|17.8484
18:13:30|17.8548
18:13:31|17.8548
18:13:32|17.8565
18:13:33|17.867
18:13:34|17.8624
18:13:36|17.8624
18:13:36|17.8624
18:13:38|17.8624
18:13:38|17.8558
18:13:39|17.8033
18:13:41|17.8108
18:13:42|17.8032
18:13:43|17.773
18:13:44|17.7891
18:13:45|17.7996
18:13:45|17.8043
18:13:46|17.8043
18:13:47|17.8043
18:13:49|17.8043
18:13:50|17.8088
18:13:50|17.8088
18:13:51|17.7984
18:13:53|17.8012
18:13:54|17.8012
18:13:54|17.8012
18:13:56|17.7978
18:13:56|17.8138
18:13:57|17.8146
18:13:58|17.8146
18:14:00|17.8146
18:14:00|17.8112
18:14:02|17.8112
18:14:03|17.8007
18:14:04|17.8007
18:14:04|17.8047
18:14:06|17.8041
18:14:07|17.8041
18:14:08|17.8041
18:14:09|17.8044
18:14:10|17.8044
18:14:10|17.8044
18:14:12|17.8047
18:14:13|17.8047
18:14:14|17.8136
18:14:14|17.8296
18:14:16|17.8245
18:14:17|17.8245
18:14:18|17.8288
18:14:18|17.8436
18:14:20|17.8467
18:14:20|17.8467
18:14:21|17.845
18:14:23|17.8527
18:14:24|17.8441
18:14:25|17.8441
18:14:27|17.8521
18:14:28|17.8521
18:14:29|17.8457
18:14:30|17.8548
18:14:30|17.8565
18:14:31|17.8551
18:14:33|17.8626
18:14:33|17.8616
18:14:35|17.8616
18:14:36|17.8567
18:14:38|17.8427
18:14:38|17.8416
18:14:39|17.8416
18:14:40|17.8284
18:14:41|17.8284
18:14:42|17.8284
18:14:43|17.8586
18:14:44|17.8528
18:14:45|17.8528
18:14:46|17.8528
18:14:47|17.8387
18:14:48|17.8387
18:14:49|17.8331
18:14:50|17.817
18:14:51|17.817
18:14:52|17.8247
18:14:53|17.8247
18:14:54|17.8209
18:14:55|17.8209
18:14:56|17.8317
18:14:57|17.8317
18:14:58|17.8346
18:14:59|17.8346
18:15:00|17.8346
18:15:01|17.8333
18:15:02|17.8333
18:15:03|17.8427
18:15:04|17.8518
18:15:05|17.8526
18:15:06|17.86
18:15:07|17.86
18:15:08|17.8471
18:15:09|17.8291
18:15:10|17.8291
18:15:11|17.8338
18:15:13|17.8338
18:15:14|17.8338
18:15:15|17.8338
18:15:15|17.8338
18:15:17|17.8352
18:15:18|17.8352
18:15:19|17.8352
18:15:20|17.8416
18:15:21|17.8429
18:15:22|17.8429
18:15:23|17.8429
18:15:23|17.8429
18:15:26|17.8429
18:15:27|17.8441
18:15:28|17.8441
18:15:29|17.8441
18:15:30|17.8441
18:15:31|17.8441
18:15:32|17.8441
18:15:33|17.8495
18:15:35|17.8501
18:15:35|17.8585
18:15:37|17.8707
18:15:37|17.8707
18:15:38|17.8638
18:15:39|17.8632
18:15:40|17.8632
18:15:42|17.8509
18:15:42|17.8432
18:15:43|17.8432
18:15:44|17.8193
18:15:46|17.8205
18:15:46|17.8205
18:15:47|17.8324
18:15:49|17.8325
18:15:50|17.8325
18:15:51|17.8325
18:15:51|17.8233
18:15:52|17.8233
18:15:53|17.8155
18:15:54|17.8106
18:15:55|17.8106
18:15:56|17.8106
18:15:58|17.8106
18:15:58|17.8106
18:16:00|17.8001
18:16:00|17.8011
18:16:01|17.8011
18:16:03|17.8011
18:16:03|17.8011
18:16:04|17.8011
18:16:05|17.8011
18:16:06|17.8011
18:16:07|17.8011
18:16:09|17.8011
18:16:10|17.8011
18:16:10|17.8027
18:16:11|17.811
18:16:13|17.811
18:16:14|17.8
18:16:14|17.7974
18:16:15|17.8021
18:16:16|17.8021
18:16:17|17.8021
18:16:18|17.8021
18:16:19|17.8047
18:16:20|17.8109
18:16:22|17.81
18:16:23|17.81
18:16:23|17.81
18:16:24|17.8206
18:16:26|17.8216
18:16:28|17.8332
18:16:28|17.8332
18:16:30|17.8332
18:16:30|17.8332
18:16:32|17.8332
18:16:33|17.8297
18:16:34|17.8297
18:16:35|17.8297
18:16:36|17.8194
18:16:37|17.8194
18:16:38|17.8194
18:16:39|17.8194
18:16:40|17.8194
18:16:41|17.8194
18:16:42|17.8194
18:16:43|17.8319
18:16:44|17.8405
18:16:45|17.8405
18:16:46|17.8452
18:16:47|17.8401
18:16:48|17.8401
18:16:49|17.8401
18:16:50|17.8401
18:16:51|17.8401
18:16:52|17.8442
18:16:53|17.8442
18:16:54|17.8442
18:16:55|17.8442
18:16:56|17.8442
18:16:57|17.8443
18:16:58|17.8442
18:16:59|17.8442
18:17:00|17.8442
18:17:01|17.8442
18:17:02|17.8442
18:17:03|17.8387
18:17:04|17.8387
18:17:05|17.8454
18:17:06|17.8477
18:17:07|17.8477
18:17:08|17.8477
18:17:10|17.8363
18:17:10|17.8362
18:17:12|17.8272
18:17:12|17.8239
18:17:13|17.8239
18:17:15|17.8239
18:17:15|17.8239
18:17:17|17.8154
18:17:18|17.8158
18:17:19|17.8158
18:17:20|17.8198
18:17:21|17.8198
18:17:23|17.8191
18:17:24|17.8191
18:17:25|17.8169
18:17:26|17.8169
18:17:26|17.8169
18:17:27|17.8169
18:17:28|17.8169
18:17:29|17.8169
18:17:31|17.817
18:17:32|17.817
18:17:34|17.8191
18:17:34|17.8191
18:17:35|17.8191
18:17:37|17.8389
18:17:37|17.8389
18:17:38|17.8397
18:17:39|17.8397
18:17:40|17.8397
18:17:41|17.8397
18:17:43|17.8397
18:17:44|17.8408
18:17:45|17.8436
18:17:45|17.8449
18:17:46|17.8449
18:17:47|17.845
18:17:48|17.845
18:17:50|17.8481
18:17:51|17.8481
18:17:52|17.846
18:17:53|17.8408
18:17:55|17.8472
18:17:55|17.8472
18:17:57|17.8472
18:17:57|17.8472
18:17:59|17.8465
18:18:00|17.8465
18:18:01|17.8406
18:18:02|17.8406
18:18:02|17.8406
18:18:04|17.8406
18:18:05|17.8406
18:18:05|17.8406
18:18:06|17.8406
18:18:08|17.8406
18:18:08|17.8406
18:18:09|17.8406
18:18:11|17.8406
18:18:12|17.8406
18:18:13|17.836
18:18:14|17.836
18:18:14|17.836
18:18:15|17.8406
18:18:17|17.8326
18:18:17|17.83
18:18:19|17.8301
18:18:20|17.8291
18:18:20|17.8291
18:18:22|17.8291
18:18:23|17.8291
18:18:24|17.8291
18:18:25|17.8291
18:18:26|17.8272
18:18:28|17.8274
18:18:29|17.8274
18:18:30|17.8408
18:18:32|17.843
18:18:34|17.8438
18:18:34|17.8438
18:18:36|17.8438
18:18:37|17.8438
18:18:39|17.8406
18:18:39|17.8406
18:18:40|17.8438
18:18:41|17.8438
18:18:42|17.8438
18:18:43|17.8438
18:18:44|17.8438
18:18:45|17.8445
18:18:46|17.8445
18:18:47|17.8356
18:18:48|17.8356
18:18:49|17.8356
18:18:50|17.8356
18:18:51|17.8356
18:18:52|17.8356
18:18:53|17.8356
18:18:54|17.8356
18:18:56|17.8356
18:18:56|17.8356
18:18:57|17.8356
18:18:58|17.8356
18:18:59|17.8356
18:19:00|17.8328
18:19:01|17.8328
18:19:02|17.8253
18:19:03|17.827
18:19:04|17.827
18:19:05|17.827
18:19:06|17.845
18:19:07|17.845
18:19:08|17.845
18:19:09|17.845
18:19:10|17.8288
18:19:12|17.8288
18:19:13|17.8288
18:19:14|17.8275
18:19:15|17.8283
18:19:16|17.8283
18:19:17|17.8362
18:19:18|17.8362
18:19:19|17.8362
18:19:20|17.8362
18:19:21|17.8362
18:19:22|17.8362
18:19:23|17.85
18:19:24|17.85
18:19:25|17.8461
18:19:26|17.841
18:19:27|17.8388
18:19:28|17.839
18:19:30|17.839
18:19:30|17.839
18:19:32|17.839
18:19:33|17.839
18:19:34|17.839
18:19:36|17.839
18:19:37|17.839
18:19:38|17.8444
18:19:39|17.8444
18:19:41|17.8496
18:19:41|17.8459
18:19:42|17.8459
18:19:44|17.8459
18:19:44|17.8459
18:19:46|17.8459
18:19:46|17.8459
18:19:47|17.8459
18:19:49|17.8525
18:19:50|17.8565
18:19:50|17.85
18:19:51|17.8499
18:19:52|17.8444
18:19:53|17.8444
18:19:54|17.8444
18:19:55|17.8444
18:19:57|17.8444
18:19:58|17.8444
18:19:58|17.87
18:19:59|17.87
18:20:00|17.87
18:20:02|17.8654
18:20:02|17.87
18:20:04|17.87
18:20:05|17.87
18:20:05|17.8758
18:20:07|17.8821
18:20:07|17.8901
18:20:08|17.898
18:20:10|17.8667
18:20:11|17.8667
18:20:12|17.8667
18:20:13|17.8667
18:20:14|17.8667
18:20:15|17.8933
18:20:16|17.8911
18:20:17|17.8868
18:20:18|17.8868
18:20:19|17.8868
18:20:20|17.9
18:20:21|17.8982
18:20:22|17.8909
18:20:23|17.8973
18:20:24|17.8973
18:20:25|17.8973
18:20:26|17.898
18:20:27|17.8997
18:20:28|17.888
18:20:29|17.888
18:20:31|17.888
18:20:32|17.8872
18:20:34|17.8872
18:20:35|17.8872
18:20:36|17.8872
18:20:37|17.8975
18:20:38|17.8975
18:20:40|17.8977
18:20:41|17.8977
18:20:41|17.8895
18:20:43|17.8845
18:20:44|17.8809
18:20:45|17.8809
18:20:46|17.8809
18:20:47|17.8809
18:20:48|17.8856
18:20:49|17.8875
18:20:50|17.8875
18:20:51|17.8875
18:20:52|17.8949
18:20:53|17.8949
18:20:54|17.8935
18:20:55|17.888
18:20:56|17.888
18:20:57|17.885
18:20:58|17.8595
18:20:59|17.8814
18:21:00|17.8786
18:21:02|17.8902
18:21:03|17.8902
18:21:04|17.8926
18:21:05|17.8926
18:21:06|17.8926
18:21:06|17.8872
18:21:08|17.8872
18:21:09|17.8872
18:21:10|17.8872
18:21:11|17.8872
18:21:12|17.8831
18:21:14|17.8831
18:21:14|17.8831
18:21:16|17.8758
18:21:17|17.8718
18:21:18|17.865
18:21:19|17.87
18:21:20|17.87
18:21:21|17.87
18:21:22|17.87
18:21:23|17.87
18:21:24|17.87
18:21:25|17.8602
18:21:26|17.8699
18:21:27|17.8699
18:21:28|17.8699
18:21:30|17.8699
18:21:32|17.865
18:21:32|17.865
18:21:34|17.865
18:21:36|17.865
18:21:36|17.8602
18:21:37|17.8602
18:21:39|17.8602
18:21:40|17.8602
18:21:41|17.8602
18:21:42|17.8602
18:21:43|17.8604
18:21:44|17.8565
18:21:45|17.8565
18:21:46|17.8565
18:21:47|17.8548
18:21:48|17.8556
18:21:49|17.8556
18:21:50|17.8556
18:21:51|17.8655
18:21:52|17.8655
18:21:53|17.8655
18:21:54|17.8655
18:21:55|17.8655
18:21:56|17.8655
18:21:57|17.8655
18:21:58|17.8655
18:21:59|17.8655
18:22:00|17.8655
18:22:01|17.8655
18:22:02|17.8655
18:22:03|17.8513
18:22:04|17.8513
18:22:05|17.8513
18:22:06|17.8553
18:22:07|17.8565
18:22:08|17.8565
18:22:09|17.8565
18:22:10|17.8565
18:22:11|17.8565
18:22:12|17.8565
18:22:13|17.8565
18:22:14|17.8565
18:22:15|17.8565
18:22:16|17.8565
18:22:17|17.8565
18:22:18|17.8571
18:22:19|17.8552
18:22:20|17.8552
18:22:21|17.8552
18:22:22|17.8552
18:22:23|17.8552
18:22:24|17.8552
18:22:25|17.8552
18:22:26|17.8552
18:22:27|17.8539
18:22:28|17.8539
18:22:29|17.8539
18:22:30|17.8552
18:22:31|17.8552
18:22:32|17.8513
18:22:34|17.851
18:22:34|17.8405
18:22:36|17.8424
18:22:38|17.84
18:22:39|17.84
18:22:39|17.84
18:22:41|17.84
18:22:42|17.8552
18:22:43|17.8552
18:22:45|17.8578
18:22:46|17.8578
18:22:46|17.862
18:22:47|17.8631
18:22:49|17.8631
18:22:49|17.8689
18:22:50|17.8689
18:22:52|17.8678
18:22:52|17.8678
18:22:53|17.8621
18:22:55|17.8621
18:22:55|17.8621
18:22:56|17.8511
18:22:57|17.8504
18:22:59|17.8402
18:23:00|17.8402
18:23:01|17.8402
18:23:02|17.8402
18:23:03|17.8541
18:23:04|17.8541
18:23:05|17.8541
18:23:06|17.8541
18:23:08|17.8541
18:23:08|17.8541
18:23:09|17.8541
18:23:10|17.8541
18:23:12|17.8541
18:23:12|17.8541
18:23:13|17.8514
18:23:15|17.8564
18:23:15|17.8564
18:23:16|17.8407
18:23:18|17.8407
18:23:18|17.8407
18:23:19|17.8407
18:23:21|17.8407
18:23:22|17.8407
18:23:23|17.8407
18:23:24|17.8407
18:23:25|17.8559
18:23:26|17.8559
18:23:26|17.8559
18:23:27|17.8626
18:23:29|17.8646
18:23:30|17.8646
18:23:31|17.8593
18:23:32|17.8593
18:23:34|17.8593
18:23:35|17.8593
18:23:36|17.8593
18:23:37|17.8593
18:23:39|17.8593
18:23:40|17.8593
18:23:41|17.8644
18:23:42|17.8644
18:23:43|17.8644
18:23:44|17.8644
18:23:45|17.8644
18:23:46|17.8644
18:23:47|17.8644
18:23:48|17.8644
18:23:49|17.8644
18:23:50|17.8526
18:23:51|17.8595
18:23:52|17.8595
18:23:53|17.8595
18:23:54|17.8532
18:23:55|17.8532
18:23:56|17.8532
18:23:57|17.8532
18:23:58|17.8532
18:23:59|17.8532
18:24:00|17.8462
18:24:01|17.8241
18:24:02|17.8544
18:24:04|17.8544
18:24:05|17.8544
18:24:06|17.835
18:24:06|17.8448
18:24:08|17.8448
18:24:09|17.8448
18:24:09|17.8448
18:24:10|17.843
18:24:12|17.843
18:24:13|17.8492
18:24:14|17.8492
18:24:15|17.8492
18:24:16|17.8492
18:24:17|17.8492
18:24:18|17.8492
18:24:19|17.8492
18:24:20|17.8473
18:24:21|17.8473
18:24:22|17.8473
18:24:24|17.8588
18:24:24|17.86
18:24:25|17.86
18:24:27|17.86
18:24:27|17.86
18:24:29|17.8631
18:24:29|17.8631
18:24:30|17.8631
18:24:32|17.8631
18:24:33|17.8727
18:24:34|17.8679
18:24:35|17.8707
18:24:36|17.8707
18:24:38|17.8707
18:24:39|17.8707
18:24:40|17.8715
18:24:41|17.8715
18:24:42|17.8715
18:24:43|17.8715
18:24:43|17.8715
18:24:45|17.8715
18:24:46|17.8715
18:24:47|17.8715
18:24:48|17.8881
18:24:49|17.8759
18:24:50|17.8759
18:24:51|17.8679
18:24:51|17.8679
18:24:52|17.8679
18:24:54|17.8679
18:24:55|17.8768
18:24:56|17.8768
18:24:56|17.8834
18:24:57|17.8834
18:24:59|17.8834
18:25:00|17.8834
18:25:01|17.8835
18:25:02|17.8834
18:25:03|17.8773
18:25:04|17.8773
18:25:05|17.8773
18:25:06|17.8773
18:25:07|17.8773
18:25:08|17.8773
18:25:09|17.891
18:25:10|17.896
18:25:11|17.896
18:25:12|17.896
18:25:13|17.896
18:25:14|17.896
18:25:15|17.9017
18:25:17|17.9139
18:25:18|17.9139
18:25:19|17.9139
18:25:19|17.9139
18:25:21|17.9017
18:25:21|17.9053
18:25:22|17.9021
18:25:24|17.9021
18:25:25|17.9021
18:25:25|17.9021
18:25:26|17.9072
18:25:27|17.9072
18:25:29|17.9072
18:25:30|17.9072
18:25:31|17.9072
18:25:32|17.9072
18:25:33|17.9072
18:25:33|17.9072
18:25:36|17.8978
18:25:36|17.8978
18:25:37|17.9
18:25:38|17.9014
18:25:39|17.9014
18:25:40|17.9014
18:25:41|17.9014
18:25:43|17.9014
18:25:44|17.9014
18:25:46|17.8993
18:25:46|17.8993
18:25:47|17.8993
18:25:48|17.8993
18:25:49|17.8993
18:25:50|17.8993
18:25:51|17.8993
18:25:52|17.8993
18:25:53|17.8993
18:25:54|17.8993
18:25:55|17.8993
18:25:57|17.8993
18:25:58|17.8993
18:25:59|17.8993
18:26:00|17.9029
18:26:01|17.9029
18:26:02|17.9029
18:26:02|17.9029
18:26:05|17.891
18:26:05|17.8904
18:26:06|17.8933
18:26:07|17.8933
18:26:08|17.8933
18:26:09|17.8933
18:26:10|17.9029
18:26:11|17.9029
18:26:12|17.9029
18:26:13|17.9029
18:26:14|17.9029
18:26:15|17.9084
18:26:17|17.9084
18:26:17|17.9084
18:26:19|17.9084
18:26:20|17.9084
18:26:21|17.9084
18:26:22|17.9084
18:26:23|17.9084
18:26:24|17.9084
18:26:25|17.9084
18:26:25|17.9084
18:26:27|17.9084
18:26:28|17.9084
18:26:29|17.9084
18:26:30|17.9213
18:26:31|17.9244
18:26:32|17.9417
18:26:33|17.9305
18:26:34|17.9415
18:26:35|17.938
18:26:37|17.9431
18:26:38|17.95
18:26:40|17.95
18:26:40|17.9445
18:26:42|17.9413
18:26:43|17.9268
18:26:44|17.9268
18:26:45|17.9268
18:26:47|17.925
18:26:47|17.925
18:26:49|17.921
18:26:50|17.9202
18:26:50|17.9239
18:26:51|17.9239
18:26:52|17.9239
18:26:54|17.9269
18:26:55|17.9268
18:26:55|17.9268
18:26:57|17.9268
18:26:57|17.9268
18:26:59|17.9268
18:27:00|17.9268
18:27:01|17.9268
18:27:01|17.9268
18:27:03|17.9268
18:27:03|17.9268
18:27:04|17.9268
18:27:06|17.9455
18:27:07|17.9455
18:27:08|17.9455
18:27:09|17.9451
18:27:10|17.9451
18:27:11|17.9451
18:27:12|17.9451
18:27:13|17.9484
18:27:14|17.9339
18:27:15|17.9339
18:27:16|17.9339
18:27:17|17.9488
18:27:18|17.9488
18:27:19|17.9488
18:27:20|17.9389
18:27:21|17.9322
18:27:22|17.9322
18:27:23|17.9322
18:27:24|17.9322
18:27:25|17.9491
18:27:26|17.9491
18:27:27|17.9511
18:27:28|17.9423
18:27:29|17.9423
18:27:30|17.9474
18:27:31|17.9474
18:27:32|17.9474
18:27:33|17.9363
18:27:34|17.9363
18:27:35|17.9363
18:27:36|17.9363
18:27:38|17.9363
18:27:39|17.9363
18:27:41|17.9322
18:27:41|17.9322
18:27:43|17.9322
18:27:44|17.9289
18:27:45|17.9186
18:27:46|17.9186
18:27:47|17.9186
18:27:48|17.9146
18:27:49|17.9141
18:27:50|17.9141
18:27:51|17.9265
18:27:53|17.9265
18:27:53|17.9265
18:27:55|17.9265
18:27:56|17.9265
18:27:56|17.9265
18:27:57|17.9265
18:27:58|17.9141
18:28:00|17.9141
18:28:00|17.9088
18:28:01|17.9088
18:28:02|17.9088
18:28:04|17.904
18:28:04|17.904
18:28:05|17.904
18:28:06|17.8978
18:28:07|17.8978
18:28:08|17.8978
18:28:09|17.8978
18:28:10|17.9012
18:28:11|17.912
18:28:13|17.912
18:28:13|17.9062
18:28:14|17.9062
18:28:15|17.9062
18:28:17|17.9062
18:28:17|17.9041
18:28:19|17.9041
18:28:20|17.9041
18:28:21|17.8979
18:28:22|17.8979
18:28:23|17.8979
18:28:24|17.8979
18:28:25|17.8979
18:28:26|17.8979
18:28:27|17.8979
18:28:28|17.8979
18:28:29|17.8979
18:28:30|17.8979
18:28:31|17.9129
18:28:32|17.9129
18:28:33|17.9129
18:28:34|17.9092
18:28:35|17.9092
18:28:36|17.9092
18:28:37|17.9092
18:28:39|17.9092
18:28:40|17.9092
18:28:42|17.9092
18:28:43|17.9035
18:28:44|17.9035
18:28:45|17.9035
18:28:46|17.9035
18:28:47|17.9035
18:28:48|17.9083
18:28:49|17.9083
18:28:50|17.9197
18:28:51|17.9308
18:28:52|17.9239
18:28:53|17.9239
18:28:54|17.941
18:28:55|17.941
18:28:56|17.9345
18:28:57|17.9345
18:28:58|17.9345
18:28:59|17.9345
18:29:00|17.9362
18:29:02|17.9353
18:29:02|17.9353
18:29:04|17.9353
18:29:04|17.9353
18:29:06|17.9353
18:29:06|17.9353
18:29:08|17.9353
18:29:09|17.9353
18:29:10|17.936
18:29:11|17.936
18:29:13|17.9273
18:29:14|17.9273
18:29:15|17.9273
18:29:16|17.9273
18:29:17|17.9273
18:29:18|17.9273
18:29:19|17.9289
18:29:19|17.9289
18:29:20|17.9289
18:29:22|17.9288
18:29:23|17.9288
18:29:24|17.9288
18:29:25|17.9288
18:29:26|17.9288
18:29:27|17.9288
18:29:28|17.9288
18:29:29|17.9288
18:29:30|17.9288
18:29:31|17.9412
18:29:32|17.9288
18:29:33|17.9288
18:29:34|17.9288
18:29:35|17.9288
18:29:36|17.9288
18:29:37|17.9133
18:29:38|17.9133
18:29:40|17.91
18:29:41|17.91
18:29:43|17.9041
18:29:44|17.9041
18:29:45|17.9041
18:29:46|17.8976
18:29:48|17.8976
18:29:48|17.8976
18:29:49|17.9073
18:29:50|17.9073
18:29:51|17.9073
18:29:52|17.9073
18:29:53|17.9073
18:29:54|17.9073
18:29:55|17.9073
18:29:56|17.9073
18:29:57|17.9073
18:29:58|17.9073
18:29:59|17.9073
18:30:00|17.9073
18:30:01|17.9073
18:30:02|17.8856
18:30:03|17.8856
18:30:04|17.8856
18:30:05|17.8856
18:30:06|17.8856
18:30:07|17.8856
18:30:09|17.8856
18:30:10|17.8856
18:30:11|17.8856
18:30:12|17.8856
18:30:13|17.8856
18:30:14|17.8856
18:30:15|17.888
18:30:16|17.8888
18:30:17|17.8888
18:30:18|17.8888
18:30:18|17.8888
18:30:19|17.8888
18:30:21|17.8888
18:30:21|17.8888
18:30:22|17.8888
18:30:25|17.8837
18:30:25|17.8837
18:30:26|17.8857
18:30:27|17.8857
18:30:28|17.8857
18:30:29|17.8857
18:30:30|17.8857
18:30:31|17.8857
18:30:32|17.8814
18:30:33|17.8814
18:30:34|17.8814
18:30:35|17.8814
18:30:36|17.8814
18:30:37|17.8778
18:30:38|17.8778
18:30:40|17.8786
18:30:41|17.8786
18:30:42|17.8849
18:30:44|17.8828
18:30:44|17.8828
18:30:46|17.8822
18:30:47|17.8905
18:30:48|17.8903
18:30:49|17.8903
18:30:50|17.8903
18:30:51|17.8903
18:30:52|17.9
18:30:53|17.9
18:30:54|17.9
18:30:55|17.9024
18:30:56|17.9024
18:30:57|17.903
18:30:58|17.903
18:30:59|17.9064
18:31:00|17.9064
18:31:01|17.9064
18:31:02|17.9064
18:31:03|17.9064
18:31:04|17.9064
18:31:05|17.9104
18:31:06|17.9104
18:31:07|17.9201
18:31:08|17.9158
18:31:10|17.9194
18:31:10|17.9194
18:31:11|17.9272
18:31:12|17.9186
18:31:13|17.9186
18:31:14|17.9158
18:31:15|17.9158
18:31:16|17.9158
18:31:18|17.9158
18:31:19|17.9235
18:31:20|17.9235
18:31:21|17.9235
18:31:21|17.9415
18:31:22|17.9415
18:31:23|17.9415
18:31:24|17.9415
18:31:26|17.9288
18:31:26|17.9288
18:31:28|17.9288
18:31:29|17.9298
18:31:30|17.9415
18:31:31|17.9415
18:31:32|17.9407
18:31:33|17.9407
18:31:34|17.9407
18:31:35|17.9407
18:31:36|17.9407
18:31:37|17.9407
18:31:38|17.9212
18:31:40|17.9235
18:31:40|17.9235
18:31:42|17.9124
18:31:43|17.9107
18:31:44|17.9107
18:31:46|17.9272
18:31:46|17.9149
18:31:48|17.9107
18:31:49|17.9107
18:31:50|17.9108
18:31:50|17.9108
18:31:52|17.9242
18:31:53|17.9179
18:31:54|17.9252
18:31:55|17.9252
18:31:56|17.9252
18:31:57|17.9252
18:31:58|17.9248
18:31:59|17.9248
18:32:00|17.9236
18:32:01|17.9236
18:32:02|17.9236
18:32:03|17.9236
18:32:04|17.9236
18:32:05|17.9236
18:32:06|17.9236
18:32:07|17.9236
18:32:08|17.9236
18:32:09|17.9236
18:32:10|17.9236
18:32:11|17.926
18:32:12|17.926
18:32:13|17.9178
18:32:14|17.9178
18:32:15|17.9178
18:32:16|17.9178
18:32:17|17.9178
18:32:18|17.9178
18:32:19|17.9178
18:32:20|17.9021
18:32:21|17.9
18:32:22|17.9
18:32:23|17.9
18:32:24|17.9
18:32:25|17.9
18:32:26|17.9
18:32:27|17.9061
18:32:28|17.9061
18:32:29|17.9061
18:32:30|17.9061
18:32:31|17.9061
18:32:32|17.9061
18:32:33|17.9061
18:32:34|17.9061
18:32:35|17.9061
18:32:36|17.9061
18:32:37|17.9061
18:32:38|17.9061
18:32:39|17.9061
18:32:40|17.9129
18:32:41|17.9129
18:32:43|17.9129
18:32:44|17.9129
18:32:46|17.9129
18:32:47|17.9129
18:32:48|17.9129
18:32:49|17.9154
18:32:50|17.9154
18:32:50|17.9154
18:32:52|17.9154
18:32:52|17.9154
18:32:54|17.9154
18:32:55|17.9154
18:32:56|17.9154
18:32:57|17.9154
18:32:58|17.9154
18:32:58|17.9154
18:33:00|17.9203
18:33:01|17.9213
18:33:02|17.9213
18:33:02|17.925
18:33:04|17.93
18:33:05|17.93
18:33:06|17.9269
18:33:08|17.9269
18:33:09|17.9269
18:33:10|17.9269
18:33:11|17.9359
18:33:12|17.9245
18:33:12|17.9392
18:33:14|17.9392
18:33:15|17.9363
18:33:16|17.9333
18:33:17|17.9339
18:33:18|17.939
18:33:19|17.9347
18:33:20|17.9347
18:33:21|17.931
18:33:23|17.931
18:33:24|17.931
18:33:24|17.931
18:33:25|17.931
18:33:26|17.931
18:33:27|17.931
18:33:29|17.931
18:33:30|17.94
18:33:30|17.94
18:33:31|17.94
18:33:32|17.94
18:33:33|17.94
18:33:35|17.94
18:33:35|17.9399
18:33:37|17.9399
18:33:38|17.9399
18:33:38|17.9396
18:33:40|17.9396
18:33:40|17.9396
18:33:42|17.9396
18:33:43|17.9409
18:33:44|17.9409
18:33:46|17.9409
18:33:47|17.9409
18:33:49|17.9409
18:33:50|17.9409
18:33:51|17.9409
18:33:53|17.9409
18:33:53|17.9409
18:33:54|17.9396
18:33:55|17.9396
18:33:56|17.9396
18:33:58|17.941
18:33:59|17.941
18:34:00|17.9409
18:34:00|17.9409
18:34:02|17.9409
18:34:03|17.9409
18:34:05|17.9486
18:34:05|17.9486
18:34:06|17.9449
18:34:07|17.9449
18:34:09|17.9449
18:34:11|17.9568
18:34:11|17.9585
18:34:12|17.9585
18:34:13|17.9585
18:34:14|17.9585
18:34:15|17.9597
18:34:16|17.96
18:34:17|17.96
18:34:18|17.96
18:34:19|17.9634
18:34:20|17.9634
18:34:22|17.96
18:34:23|17.96
18:34:24|17.96
18:34:26|17.96
18:34:26|17.96
18:34:27|17.9601
18:34:28|17.9708
18:34:30|17.9741
18:34:31|17.9754
18:34:32|17.9754
18:34:33|17.9754
18:34:34|17.9754
18:34:35|17.9826
18:34:36|17.9839
18:34:37|17.9839
18:34:38|17.9839
18:34:40|17.9718
18:34:40|17.9768
18:34:41|17.9768
18:34:43|17.9756
18:34:44|17.9756
18:34:45|17.9756
18:34:46|17.9762
18:34:48|17.9848
18:34:49|17.9848
18:34:50|17.9848
18:34:51|17.98
18:34:53|17.985
18:34:54|17.985
18:34:55|17.9765
18:34:55|17.9765
18:34:56|17.9765
18:34:57|17.9887
18:34:58|17.9887
18:34:59|17.9887
18:35:00|17.9886
18:35:01|17.9885
18:35:03|17.9885
18:35:03|17.9885
18:35:05|17.9909
18:35:06|17.9996
18:35:06|18.0028
18:35:08|18.
18:35:08|18.
18:35:09|18.
18:35:11|17.9995
18:35:12|17.9995
18:35:12|17.9995
18:35:14|18.004
18:35:14|18.0092
18:35:15|18.0145
18:35:16|18.0258
18:35:17|18.0258
18:35:19|18.0258
18:35:20|18.0412
18:35:20|18.0346
18:35:22|18.0371
18:35:23|18.0372
18:35:24|18.0403
18:35:25|18.0398
18:35:26|18.043
18:35:27|18.042
18:35:28|18.042
18:35:29|18.042
18:35:30|18.0411
18:35:31|18.0399
18:35:32|18.0399
18:35:33|18.042
18:35:34|18.042
18:35:35|18.042
18:35:36|18.0466
18:35:37|18.0344
18:35:38|18.0091
18:35:39|18.0091
18:35:40|18.0187
18:35:41|18.0147
18:35:42|18.0147
18:35:43|17.9931
18:35:45|17.9931
18:35:46|17.9889
18:35:48|18.0123
18:35:49|18.0123
18:35:50|18.0123
18:35:52|17.9992
18:35:53|17.9965
18:35:54|17.9965
18:35:55|17.9965
18:35:56|17.9965
18:35:56|18.0053
18:35:58|18.0053
18:35:59|18.0198
18:36:00|18.0258
18:36:01|18.0193
18:36:03|18.0321
18:36:03|18.0321
18:36:04|18.026
18:36:05|18.026
18:36:06|18.0141
18:36:07|18.0141
18:36:08|18.0165
18:36:09|18.02
18:36:10|18.02
18:36:11|18.0142
18:36:13|18.0159
18:36:14|18.0159
18:36:14|18.0159
18:36:16|18.0159
18:36:17|18.0011
18:36:17|17.99
18:36:19|17.99
18:36:20|17.9965
18:36:21|17.9965
18:36:21|17.9965
18:36:23|17.9916
18:36:23|17.9916
18:36:24|17.9917
18:36:26|17.9917
18:36:27|17.9917
18:36:28|17.9917
18:36:29|17.9922
18:36:30|17.9905
18:36:30|17.9905
18:36:32|17.9809
18:36:33|17.9809
18:36:34|17.9809
18:36:34|17.9809
18:36:35|17.9911
18:36:36|17.9911
18:36:37|17.9911
18:36:40|17.9809
18:36:40|17.9809
18:36:41|17.9809
18:36:42|17.9809
18:36:43|17.9809
18:36:44|17.9803
18:36:45|17.9803
18:36:47|17.9888
18:36:49|17.9888
18:36:49|17.9888
18:36:50|17.99
18:36:52|17.99
18:36:53|18.0011
18:36:54|18.0011
18:36:55|18.0011
18:36:56|17.9941
18:36:57|17.9941
18:36:58|17.9941
18:36:59|17.9941
18:37:00|17.9941
18:37:01|17.9941
18:37:02|17.9809
18:37:03|17.9754
18:37:05|17.977
18:37:06|17.9826
18:37:07|17.9838
18:37:08|17.9838
18:37:09|17.9838
18:37:10|17.9838
18:37:11|17.9838
18:37:12|17.9838
18:37:13|17.9838
18:37:14|17.9838
18:37:15|17.9838
18:37:16|17.9838
18:37:17|17.9834
18:37:18|17.9834
18:37:19|17.9834
18:37:20|17.9834
18:37:21|17.9834
18:37:22|17.9834
18:37:23|17.9866
18:37:24|17.9866
18:37:25|17.9866
18:37:26|17.9866
18:37:27|17.9866
18:37:28|17.9866
18:37:29|17.9866
18:37:30|17.9892
18:37:31|17.9892
18:37:32|17.9892
18:37:33|17.9948
18:37:34|17.9948
18:37:35|17.9996
18:37:36|17.9996
18:37:37|17.9963
18:37:38|17.982
18:37:39|17.982
18:37:40|17.982
18:37:41|17.982
18:37:42|17.9726
18:37:43|17.9726
18:37:44|17.9726
18:37:45|17.9809
18:37:46|17.9731
18:37:48|17.9726
18:37:49|17.9643
18:37:50|17.9643
18:37:52|17.9643
18:37:53|17.9643
18:37:53|17.9639
18:37:55|17.96
18:37:55|17.9643
18:37:56|17.9643
18:37:58|17.9503
18:37:59|17.9503
18:38:00|17.9522
18:38:01|17.9651
18:38:02|17.9651
18:38:03|17.9651
18:38:04|17.9651
18:38:05|17.9697
18:38:07|17.9697
18:38:07|17.9907
18:38:08|17.9907
18:38:10|17.9907
18:38:11|17.9808
18:38:11|17.9808
18:38:13|17.9808
18:38:13|17.9808
18:38:14|17.965
18:38:15|17.965
18:38:16|17.972
18:38:18|17.972
18:38:19|17.972
18:38:20|17.972
18:38:21|17.972
18:38:22|17.972
18:38:23|17.972
18:38:24|17.967
18:38:25|17.965
18:38:26|17.9671
18:38:27|17.9656
18:38:28|17.9656
18:38:29|17.9656
18:38:30|17.9683
18:38:31|17.9683
18:38:32|17.9683
18:38:33|17.9683
18:38:34|17.9683
18:38:35|17.9683
18:38:36|17.9683
18:38:37|17.9683
18:38:38|17.9683
18:38:39|17.9683
18:38:40|17.9683
18:38:41|17.9683
18:38:42|17.9753
18:38:43|17.9753
18:38:44|17.9719
18:38:45|17.9656
18:38:46|17.9656
18:38:47|17.9656
18:38:48|17.9656
18:38:50|17.9656
18:38:51|17.9656
18:38:51|17.9656
18:38:52|17.9656
18:38:53|17.9656
18:38:55|17.9656
18:38:56|17.9656
18:38:58|17.9712
18:38:59|17.9606
18:39:00|17.9606
18:39:01|17.9606
18:39:01|17.9568
18:39:03|17.9568
18:39:04|17.9621
18:39:05|17.9621
18:39:06|17.9621
18:39:07|17.9621
18:39:08|17.9621
18:39:09|17.9621
18:39:10|17.9621
18:39:11|17.9621
18:39:12|17.9621
18:39:13|17.9605
18:39:15|17.9596
18:39:17|17.9576
18:39:17|17.9536
18:39:18|17.95
18:39:19|17.95
18:39:20|17.9445
18:39:21|17.9445
18:39:22|17.9513
18:39:23|17.9513
18:39:24|17.9491
18:39:25|17.9433
18:39:26|17.9433
18:39:27|17.9485
18:39:28|17.9485
18:39:29|17.945
18:39:30|17.9509
18:39:31|17.9509
18:39:32|17.9509
18:39:34|17.9509
18:39:35|17.962
18:39:36|17.962
18:39:37|17.962
18:39:38|17.962
18:39:38|17.962
18:39:40|17.962
18:39:40|17.962
18:39:41|17.962
18:39:43|17.962
18:39:43|17.9629
18:39:45|17.9629
18:39:46|17.9629
18:39:46|17.9747
18:39:47|17.9747
18:39:49|17.9747
18:39:50|17.9747
18:39:50|17.9747
18:39:52|17.9747
18:39:52|17.9747
18:39:54|17.9696
18:39:56|17.9787
18:39:57|17.9787
18:39:59|17.9787
18:39:59|17.9629
18:40:00|17.9629
18:40:01|17.9629
18:40:02|17.9629
18:40:03|17.9502
18:40:04|17.9502
18:40:05|17.9502
18:40:06|17.9578
18:40:07|17.9578
18:40:08|17.9552
18:40:09|17.9552
18:40:10|17.9552
18:40:11|17.964
18:40:13|17.964
18:40:15|17.9688
18:40:15|17.9688
18:40:16|17.9688
18:40:17|17.9688
18:40:19|17.9688
18:40:20|17.9765
18:40:21|17.9765
18:40:22|17.9765
18:40:23|17.9765
18:40:24|17.9692
18:40:25|17.9692
18:40:26|17.9692
18:40:27|17.9692
18:40:28|17.9692
18:40:29|17.9692
18:40:30|17.9692
18:40:31|17.9692
18:40:32|17.9692
18:40:33|17.9692
18:40:34|17.9756
18:40:35|17.9756
18:40:36|17.9756
18:40:37|17.9756
18:40:38|17.9757
18:40:39|17.9748
18:40:40|17.9748
18:40:41|17.9649
18:40:42|17.9586
18:40:43|17.9586
18:40:44|17.9586
18:40:45|17.9586
18:40:46|17.9686
18:40:47|17.9686
18:40:48|17.9686
18:40:49|17.9686
18:40:51|17.9686
18:40:52|17.9686
18:40:54|17.9684
18:40:54|17.9709
18:40:56|17.9709
18:40:56|17.9709
18:40:57|17.9709
18:40:59|17.9709
18:40:59|17.9709
18:41:01|17.9709
18:41:02|17.9709
18:41:02|17.9709
18:41:03|17.9709
18:41:05|17.9709
18:41:06|17.9709
18:41:07|17.96
18:41:07|17.96
18:41:09|17.956
18:41:10|17.956
18:41:11|17.956
18:41:11|17.956
18:41:12|17.9548
18:41:13|17.9548
18:41:15|17.9548
18:41:15|17.9548
18:41:16|17.9548
18:41:18|17.9548
18:41:19|17.9548
18:41:20|17.9548
18:41:21|17.9548
18:41:22|17.9548
18:41:23|17.9639
18:41:24|17.9639
18:41:25|17.9639
18:41:26|17.9509
18:41:27|17.9639
18:41:28|17.9609
18:41:29|17.9551
18:41:30|17.9542
18:41:31|17.9542
18:41:32|17.9647
18:41:33|17.9647
18:41:34|17.9647
18:41:35|17.9647
18:41:36|17.9629
18:41:37|17.9629
18:41:38|17.9629
18:41:39|17.9653
18:41:40|17.9561
18:41:41|17.9561
18:41:42|17.9561
18:41:43|17.9561
18:41:44|17.9561
18:41:45|17.96
18:41:46|17.96
18:41:47|17.96
18:41:48|17.96
18:41:49|17.9549
18:41:50|17.9549
18:41:52|17.9549
18:41:53|17.9549
18:41:54|17.9573
18:41:55|17.9573
18:41:57|17.9559
18:41:58|17.9559
18:41:59|17.9559
18:42:00|17.9559
18:42:00|17.9543
18:42:01|17.9595
18:42:03|17.9587
18:42:03|17.9587
18:42:05|17.9587
18:42:05|17.9587
18:42:07|17.9587
18:42:08|17.9587
18:42:09|17.9553
18:42:10|17.9549
18:42:11|17.9549
18:42:12|17.9549
18:42:13|17.95
18:42:14|17.95
18:42:15|17.9504
18:42:16|17.957
18:42:17|17.9465
18:42:18|17.9506
18:42:19|17.9506
18:42:20|17.9514
18:42:21|17.95
18:42:22|17.95
18:42:23|17.95
18:42:24|17.957
18:42:25|17.957
18:42:26|17.957
18:42:27|17.9615
18:42:28|17.9615
18:42:29|17.9615
18:42:30|17.9615
18:42:31|17.9619
18:42:32|17.9619
18:42:33|17.9709
18:42:34|17.9709
18:42:35|17.9709
18:42:36|17.9748
18:42:37|17.9695
18:42:38|17.9695
18:42:39|17.9695
18:42:40|17.9695
18:42:41|17.9634
18:42:42|17.9634
18:42:43|17.9621
18:42:44|17.963
18:42:45|17.963
18:42:46|17.963
18:42:47|17.9584
18:42:48|17.9584
18:42:49|17.9677
18:42:50|17.9677
18:42:51|17.9677
18:42:53|17.9686
18:42:54|17.9757
18:42:55|17.9736
18:42:57|17.9736
18:42:58|17.9757
18:42:59|17.9757
18:43:01|17.9757
18:43:02|17.9819
18:43:03|17.9818
18:43:04|17.9818
18:43:05|17.9818
18:43:06|17.9818
18:43:07|17.9818
18:43:08|17.9819
18:43:09|17.9819
18:43:10|17.9819
18:43:11|17.9819
18:43:12|17.9819
18:43:13|17.9819
18:43:14|17.9819
18:43:15|17.9695
18:43:17|17.9666
18:43:18|17.9666
18:43:19|17.9666
18:43:20|17.9666
18:43:21|17.9666
18:43:23|17.9666
18:43:23|17.9666
18:43:24|17.9666
18:43:25|17.9674
18:43:26|17.9674
18:43:28|17.9703
18:43:29|17.9661
18:43:30|17.9661
18:43:32|17.9661
18:43:32|17.9661
18:43:33|17.9661
18:43:34|17.9661
18:43:35|17.9661
18:43:36|17.9661
18:43:37|17.9661
18:43:38|17.9661
18:43:39|17.9661
18:43:40|17.9661
18:43:41|17.9661
18:43:42|17.95
18:43:43|17.95
18:43:44|17.949
18:43:45|17.949
18:43:46|17.949
18:43:47|17.9455
18:43:48|17.9455
18:43:49|17.9516
18:43:50|17.9454
18:43:51|17.9454
18:43:53|17.9535
18:43:54|17.9535
18:43:56|17.9535
18:43:57|17.9469
18:43:59|17.9469
18:44:00|17.9459
18:44:01|17.9472
18:44:02|17.9484
18:44:03|17.9513
18:44:04|17.9513
18:44:05|17.9603
18:44:06|17.9603
18:44:07|17.9603
18:44:08|17.9603
18:44:09|17.9661
18:44:10|17.9661
18:44:11|17.9661
18:44:12|17.9661
18:44:13|17.9661
18:44:14|17.9661
18:44:15|17.9661
18:44:16|17.9661
18:44:17|17.9661
18:44:18|17.97
18:44:19|17.973
18:44:21|17.973
18:44:22|17.9649
18:44:23|17.9649
18:44:24|17.9694
18:44:25|17.9694
18:44:26|17.9694
18:44:28|17.9694
18:44:28|17.9694
18:44:30|17.9694
18:44:31|17.9694
18:44:32|17.9694
18:44:33|17.9694
18:44:33|17.9694
18:44:34|17.9694
18:44:35|17.9694
18:44:36|17.9694
18:44:37|17.9694
18:44:38|17.9694
18:44:39|17.9694
18:44:40|17.9678
18:44:41|17.9678
18:44:42|17.9678
18:44:43|17.9678
18:44:44|17.9678
18:44:45|17.9678
18:44:47|17.9678
18:44:47|17.9678
18:44:48|17.9572
18:44:49|17.9572
18:44:50|17.9572
18:44:51|17.9572
18:44:52|17.9572
18:44:54|17.9572
18:44:56|17.9572
18:44:57|17.9703
18:44:58|17.9757
18:44:59|17.9757
18:45:00|17.9756
18:45:01|17.9724
18:45:03|17.9724
18:45:03|17.9724
18:45:05|17.9527
18:45:06|17.9527
18:45:07|17.9527
18:45:08|17.9527
18:45:09|17.9527
18:45:10|17.9574
18:45:11|17.9574
18:45:12|17.9632
18:45:13|17.9632
18:45:14|17.9632
18:45:15|17.9632
18:45:16|17.9632
18:45:17|17.9632
18:45:18|17.9545
18:45:19|17.9469
18:45:20|17.9471
18:45:21|17.9469
18:45:22|17.9469
18:45:23|17.9469
18:45:24|17.945
18:45:25|17.941
18:45:26|17.94
18:45:27|17.9396
18:45:28|17.9396
18:45:29|17.946
18:45:30|17.946
18:45:32|17.946
18:45:33|17.9504
18:45:34|17.9504
18:45:35|17.9504
18:45:35|17.9504
18:45:37|17.9433
18:45:38|17.9433
18:45:39|17.9433
18:45:40|17.9404
18:45:40|17.9396
18:45:41|17.9396
18:45:43|17.9396
18:45:44|17.9384
18:45:45|17.935
18:45:45|17.9333
18:45:47|17.9333
18:45:48|17.9333
18:45:48|17.9333
18:45:50|17.9333
18:45:50|17.9332
18:45:51|17.934
18:45:52|17.934
18:45:54|17.9338
18:45:56|17.942
18:45:57|17.95
18:45:59|17.96
18:46:00|17.9488
18:46:00|17.9359
18:46:03|17.9359
18:46:03|17.9359
18:46:04|17.9554
18:46:05|17.9554
18:46:06|17.9535
18:46:07|17.9553
18:46:08|17.9529
18:46:09|17.9529
18:46:10|17.9529
18:46:11|17.9529
18:46:12|17.9529
18:46:13|17.9529
18:46:14|17.962
18:46:15|17.9632
18:46:16|17.9632
18:46:17|17.9632
18:46:18|17.966
18:46:19|17.966
18:46:20|17.9673
18:46:21|17.9652
18:46:22|17.9652
18:46:23|17.9757
18:46:25|17.9726
18:46:26|17.9799
18:46:27|17.9799
18:46:28|17.9799
18:46:29|17.9799
18:46:30|17.9705
18:46:32|17.9705
18:46:32|17.9607
18:46:33|17.9607
18:46:34|17.9685
18:46:35|17.9787
18:46:36|17.98
18:46:37|17.98
18:46:38|17.98
18:46:39|17.98
18:46:40|17.9944
18:46:41|17.9944
18:46:42|17.986
18:46:43|17.986
18:46:44|17.986
18:46:45|17.986
18:46:46|17.986
18:46:47|17.9695
18:46:48|17.9695
18:46:49|17.9695
18:46:50|17.9695
18:46:51|17.9695
18:46:52|17.9695
18:46:53|17.9683
18:46:54|17.9683
18:46:56|17.9793
18:46:58|17.9793
18:46:58|17.9781
18:46:59|17.9781
18:47:00|17.9645
18:47:02|17.9732
18:47:04|17.9732
18:47:04|17.9861
18:47:06|17.9861
18:47:07|17.9861
18:47:08|17.9861
18:47:09|17.9861
18:47:09|17.9861
18:47:10|17.9861
18:47:12|17.9754
18:47:13|17.9754
18:47:14|17.9754
18:47:15|17.9754
18:47:16|17.9754
18:47:17|17.9754
18:47:18|17.9754
18:47:19|17.98
18:47:20|17.98
18:47:21|17.98
18:47:22|17.98
18:47:23|17.98
18:47:24|17.98
18:47:25|17.9783
18:47:26|17.9783
18:47:27|17.9783
18:47:28|17.9783
18:47:29|17.9783
18:47:30|17.9783
18:47:31|17.9783
18:47:32|17.9782
18:47:33|17.9782
18:47:34|17.9782
18:47:35|17.9782
18:47:36|17.9782
18:47:37|17.9782
18:47:38|17.9706
18:47:39|17.9706
18:47:40|17.9749
18:47:41|17.9749
18:47:42|17.9722
18:47:43|17.9722
18:47:45|17.984
18:47:45|17.984
18:47:46|17.984
18:47:47|17.984
18:47:48|17.9737
18:47:49|17.9737
18:47:51|17.9719
18:47:51|17.9716
18:47:52|17.9716
18:47:53|17.9716
18:47:54|17.9716
18:47:56|17.9716
18:47:57|17.9809
18:47:58|17.9809
18:47:59|17.9809
18:48:01|17.9682
18:48:01|17.9682
18:48:03|17.9682
18:48:04|17.9682
18:48:04|17.9682
18:48:06|17.9682
18:48:07|17.9682
18:48:08|17.9682
18:48:09|17.9682
18:48:10|17.9682
18:48:11|17.9682
18:48:12|17.9682
18:48:13|17.9682
18:48:14|17.9964
18:48:15|17.9803
18:48:17|17.9769
18:48:17|17.9769
18:48:19|17.9769
18:48:20|17.9769
18:48:20|17.9934
18:48:22|17.9934
18:48:22|17.9934
18:48:23|17.9934
18:48:25|17.99
18:48:26|17.99
18:48:27|17.999
18:48:28|17.9999
18:48:29|17.9999
18:48:30|17.9999
18:48:31|17.9999
18:48:32|17.9999
18:48:33|17.9999
18:48:35|18.
18:48:35|18.
18:48:36|18.
18:48:38|18.
18:48:39|18.
18:48:39|18.
18:48:40|18.
18:48:42|18.
18:48:42|17.9999
18:48:43|17.9999
18:48:45|17.9851
18:48:45|17.9851
18:48:47|17.9851
18:48:47|17.9964
18:48:48|17.9964
18:48:50|17.9964
18:48:50|17.9964
18:48:51|17.9956
18:48:53|18.
18:48:54|18.
18:48:55|17.9859
18:48:57|18.
18:48:58|18.0108
18:48:59|18.0108
18:49:00|18.0108
18:49:01|18.014
18:49:03|18.0152
18:49:05|18.0262
18:49:05|18.03
18:49:06|18.0228
18:49:07|18.0208
18:49:08|18.0325
18:49:09|18.0325
18:49:10|18.0323
18:49:11|18.0323
18:49:12|18.0372
18:49:14|18.0502
18:49:16|18.0551
18:49:17|18.0452
18:49:19|18.0452
18:49:19|18.0576
18:49:20|18.0576
18:49:21|18.0576
18:49:22|18.0576
18:49:23|18.0574
18:49:25|18.0567
18:49:26|18.0538
18:49:27|18.0536
18:49:28|18.039
18:49:29|18.039
18:49:30|18.039
18:49:31|18.039
18:49:32|18.0593
18:49:32|18.0593
18:49:35|18.0593
18:49:36|18.0459
18:49:37|18.0406
18:49:38|18.0556
18:49:39|18.0549
18:49:40|18.0549
18:49:41|18.0549
18:49:42|18.0549
18:49:44|18.0561
18:49:44|18.0366
18:49:45|18.0366
18:49:46|18.0366
18:49:47|18.0366
18:49:48|18.0475
18:49:49|18.0326
18:49:50|18.0326
18:49:51|18.0351
18:49:53|18.0351
18:49:53|18.0351
18:49:54|18.0351
18:49:55|18.0351
18:49:56|18.0351
18:49:57|18.0351
18:49:59|18.0351
18:50:00|18.0351
18:50:01|18.0351
18:50:02|18.0593
18:50:03|18.0598
18:50:05|18.0535
18:50:05|18.0535
18:50:07|18.052
18:50:09|18.052
18:50:10|18.0537
18:50:11|18.0537
18:50:12|18.0753
18:50:12|18.0687
18:50:13|18.0713
18:50:14|18.0713
18:50:15|18.0711
18:50:17|18.0711
18:50:17|18.0791
18:50:18|18.0836
18:50:20|18.0638
18:50:20|18.0638
18:50:21|18.092
18:50:22|18.0927
18:50:24|18.0928
18:50:25|18.0943
18:50:26|18.0951
18:50:27|18.0985
18:50:28|18.0983
18:50:29|18.0927
18:50:30|18.0971
18:50:31|18.0992
18:50:32|18.1
18:50:33|18.1
18:50:34|18.1122
18:50:35|18.1
18:50:36|18.1005
18:50:37|18.1123
18:50:38|18.1123
18:50:39|18.1151
18:50:40|18.1163
18:50:41|18.1275
18:50:42|18.1228
18:50:43|18.1228
18:50:44|18.1113
18:50:45|18.1113
18:50:46|18.1093
18:50:47|18.1093
18:50:48|18.1024
18:50:49|18.1024
18:50:50|18.1024
18:50:51|18.1024
18:50:52|18.1063
18:50:53|18.1002
18:50:54|18.1
18:50:55|18.1008
18:50:56|18.1008
18:50:57|18.1074
18:50:58|18.1171
18:50:59|18.1053
18:51:01|18.12
18:51:01|18.12
18:51:03|18.1296
18:51:04|18.1249
18:51:06|18.1403
18:51:07|18.1468
18:51:08|18.1468
18:51:08|18.1405
18:51:10|18.1405
18:51:10|18.1201
18:51:11|18.1201
18:51:12|18.1337
18:51:14|18.1337
18:51:14|18.1337
18:51:15|18.1337
18:51:16|18.1337
18:51:18|18.1337
18:51:19|18.1337
18:51:20|18.1394
18:51:21|18.1456
18:51:22|18.1482
18:51:23|18.1412
18:51:24|18.1412
18:51:25|18.1414
18:51:26|18.1477
18:51:27|18.1477
18:51:28|18.14
18:51:29|18.1383
18:51:30|18.1404
18:51:31|18.1414
18:51:32|18.1477
18:51:33|18.1463
18:51:34|18.1463
18:51:35|18.158
18:51:36|18.1664
18:51:37|18.1664
18:51:38|18.1664
18:51:39|18.1645
18:51:40|18.1645
18:51:41|18.1606
18:51:42|18.1616
18:51:43|18.1606
18:51:44|18.1606
18:51:45|18.1606
18:51:47|18.156
18:51:48|18.15
18:51:48|18.15
18:51:50|18.15
18:51:51|18.148
18:51:52|18.1463
18:51:53|18.1485
18:51:54|18.1485
18:51:55|18.1485
18:51:56|18.1383
18:51:57|18.1441
18:51:59|18.1645
18:52:00|18.1645
18:52:01|18.1645
18:52:03|18.1645
18:52:05|18.1574
18:52:05|18.1574
18:52:06|18.1608
18:52:07|18.1608
18:52:08|18.1567
18:52:09|18.1563
18:52:10|18.1563
18:52:11|18.14
18:52:12|18.14
18:52:13|18.1407
18:52:14|18.1407
18:52:15|18.1407
18:52:16|18.1407
18:52:17|18.1481
18:52:18|18.14
18:52:20|18.1407
18:52:21|18.1407
18:52:22|18.1407
18:52:23|18.1407
18:52:24|18.1407
18:52:25|18.1407
18:52:26|18.1407
18:52:26|18.1424
18:52:28|18.1424
18:52:29|18.1424
18:52:30|18.14
18:52:31|18.1383
18:52:32|18.1324
18:52:33|18.1318
18:52:34|18.1318
18:52:34|18.1233
18:52:36|18.1233
18:52:37|18.1233
18:52:37|18.1231
18:52:39|18.1152
18:52:40|18.1152
18:52:41|18.1219
18:52:42|18.1134
18:52:43|18.1134
18:52:44|18.1202
18:52:44|18.1169
18:52:46|18.1169
18:52:47|18.1169
18:52:48|18.1058
18:52:49|18.1054
18:52:50|18.1134
18:52:50|18.1134
18:52:52|18.1134
18:52:53|18.1134
18:52:54|18.1134
18:52:54|18.1272
18:52:56|18.1272
18:52:57|18.1272
18:52:58|18.1272
18:52:58|18.1272
18:53:00|18.1272
18:53:01|18.1272
18:53:03|18.1272
18:53:04|18.1131
18:53:06|18.1131
18:53:07|18.1131
18:53:09|18.109
18:53:09|18.113
18:53:10|18.113
18:53:11|18.1299
18:53:12|18.13
18:53:14|18.1283
18:53:15|18.1323
18:53:17|18.1319
18:53:18|18.1319
18:53:19|18.1319
18:53:20|18.1319
18:53:21|18.1319
18:53:22|18.1326
18:53:23|18.1326
18:53:24|18.1326
18:53:25|18.1326
18:53:26|18.1326
18:53:27|18.1326
18:53:28|18.1336
18:53:29|18.1336
18:53:30|18.1319
18:53:31|18.1319
18:53:32|18.1319
18:53:33|18.1319
18:53:34|18.1179
18:53:35|18.1286
18:53:36|18.1286
18:53:37|18.1286
18:53:38|18.1286
18:53:39|18.1286
18:53:40|18.113
18:53:41|18.1049
18:53:42|18.1049
18:53:43|18.1049
18:53:44|18.1049
18:53:45|18.105
18:53:46|18.1125
18:53:47|18.1125
18:53:49|18.1125
18:53:49|18.1125
18:53:51|18.1125
18:53:51|18.1125
18:53:53|18.1286
18:53:54|18.1286
18:53:55|18.1286
18:53:56|18.1286
18:53:57|18.1127
18:53:58|18.1127
18:53:59|18.1054
18:54:00|18.1054
18:54:02|18.1054
18:54:02|18.123
18:54:04|18.1328
18:54:05|18.1328
18:54:06|18.1232
18:54:07|18.1338
18:54:08|18.1338
18:54:10|18.1338
18:54:10|18.1338
18:54:11|18.1338
18:54:13|18.1338
18:54:14|18.1338
18:54:14|18.1041
18:54:16|18.1041
18:54:18|18.1089
18:54:18|18.107
18:54:20|18.107
18:54:21|18.1076
18:54:23|18.1076
18:54:24|18.1239
18:54:25|18.1239
18:54:26|18.1239
18:54:27|18.1163
18:54:28|18.1163
18:54:29|18.1163
18:54:30|18.1163
18:54:31|18.1163
18:54:32|18.1
18:54:34|18.1188
18:54:35|18.1235
18:54:36|18.1202
18:54:37|18.1163
18:54:39|18.1163
18:54:39|18.1163
18:54:40|18.1163
18:54:42|18.12
18:54:43|18.12
18:54:44|18.1235
18:54:45|18.1235
18:54:46|18.1295
18:54:46|18.1329
18:54:49|18.1297
18:54:49|18.1297
18:54:51|18.1312
18:54:52|18.1312
18:54:53|18.1312
18:54:55|18.1312
18:54:56|18.1341
18:54:57|18.1341
18:54:59|18.1475
18:54:59|18.1475
18:55:00|18.1475
18:55:01|18.1475
18:55:02|18.136
18:55:04|18.136
18:55:05|18.1312
18:55:07|18.1295
18:55:07|18.1248
18:55:08|18.1216
18:55:10|18.1235
18:55:12|18.1122
18:55:12|18.107
18:55:13|18.1124
18:55:14|18.1124
18:55:15|18.1124
18:55:17|18.1148
18:55:17|18.1148
18:55:19|18.1166
18:55:19|18.107
18:55:20|18.1093
18:55:21|18.1093
18:55:22|18.0951
18:55:23|18.0951
18:55:24|18.0951
18:55:25|18.1044
18:55:26|18.1044
18:55:27|18.1093
18:55:28|18.1093
18:55:30|18.1101
18:55:32|18.1128
18:55:33|18.1128
18:55:33|18.1179
18:55:35|18.1143
18:55:36|18.1143
18:55:37|18.1128
18:55:38|18.108
18:55:39|18.108
18:55:40|18.108
18:55:41|18.108
18:55:42|18.108
18:55:43|18.108
18:55:44|18.108
18:55:46|18.108
18:55:46|18.0977
18:55:47|18.0977
18:55:49|18.1004
18:55:50|18.1158
18:55:51|18.1158
18:55:52|18.1158
18:55:53|18.1134
18:55:54|18.113
18:55:55|18.113
18:55:56|18.113
18:55:57|18.113
18:55:58|18.113
18:55:59|18.1157
18:56:00|18.1157
18:56:01|18.1178
18:56:02|18.1134
18:56:03|18.1134
18:56:04|18.1134
18:56:05|18.1134
18:56:06|18.11
18:56:07|18.1216
18:56:08|18.1216
18:56:10|18.13
18:56:11|18.13
18:56:12|18.1352
18:56:13|18.1352
18:56:14|18.1322
18:56:15|18.1322
18:56:16|18.1272
18:56:17|18.1272
18:56:18|18.1272
18:56:19|18.1109
18:56:20|18.1109
18:56:21|18.1109
18:56:22|18.1109
18:56:23|18.1263
18:56:24|18.146
18:56:25|18.146
18:56:26|18.1229
18:56:27|18.1229
18:56:28|18.1229
18:56:29|18.1229
18:56:30|18.1229
18:56:31|18.1229
18:56:32|18.1229
18:56:33|18.1229
18:56:34|18.1229
18:56:35|18.1229
18:56:36|18.1229
18:56:37|18.1109
18:56:38|18.1134
18:56:39|18.1134
18:56:40|18.1076
18:56:41|18.1
18:56:42|18.095
18:56:43|18.0854
18:56:44|18.0826
18:56:45|18.086
18:56:46|18.0862
18:56:47|18.0842
18:56:49|18.0776
18:56:50|18.0776
18:56:51|18.0776
18:56:52|18.0776
18:56:53|18.0776
18:56:54|18.0776
18:56:55|18.0958
18:56:56|18.0958
18:56:57|18.0958
18:56:58|18.0737
18:57:00|18.0722
18:57:01|18.07
18:57:02|18.07
18:57:03|18.0666
18:57:04|18.0716
18:57:06|18.0783
18:57:07|18.0574
18:57:08|18.052
18:57:09|18.05
18:57:10|18.0502
18:57:11|18.0551
18:57:12|18.054
18:57:13|18.054
18:57:14|18.054
18:57:15|18.0588
18:57:16|18.0588
18:57:17|18.0588
18:57:18|18.0588
18:57:19|18.0617
18:57:20|18.0617
18:57:21|18.0617
18:57:22|18.0887
18:57:23|18.0887
18:57:24|18.0887
18:57:25|18.0574
18:57:26|18.0574
18:57:27|18.0574
18:57:29|18.0574
18:57:30|18.054
18:57:31|18.054
18:57:33|18.054
18:57:34|18.0684
18:57:35|18.0684
18:57:36|18.0684
18:57:38|18.0684
18:57:39|18.0684
18:57:40|18.0684
18:57:41|18.0684
18:57:42|18.0684
18:57:43|18.0639
18:57:45|18.0639
18:57:46|18.0767
18:57:47|18.0767
18:57:48|18.0767
18:57:49|18.0767
18:57:50|18.0767
18:57:51|18.0767
18:57:52|18.0767
18:57:53|18.0767
18:57:54|18.0767
18:57:55|18.0767
18:57:56|18.0767
18:57:58|18.0653
18:57:58|18.0653
18:58:00|18.0565
18:58:01|18.0623
18:58:02|18.0623
18:58:03|18.0623
18:58:04|18.0623
18:58:05|18.0623
18:58:06|18.0623
18:58:07|18.0577
18:58:09|18.0557
18:58:09|18.0557
18:58:10|18.05
18:58:11|18.0498
18:58:12|18.0498
18:58:13|18.0498
18:58:14|18.0498
18:58:15|18.0498
18:58:16|18.0498
18:58:17|18.0498
18:58:19|18.0498
18:58:20|18.0498
18:58:22|18.0498
18:58:23|18.0498
18:58:23|18.0498
18:58:24|18.0498
18:58:25|18.0498
18:58:27|18.0498
18:58:28|18.0498
18:58:29|18.0498
18:58:29|18.0528
18:58:30|18.058
18:58:32|18.058
18:58:33|18.0691
18:58:34|18.0691
18:58:35|18.0691
18:58:37|18.0691
18:58:38|18.0691
18:58:39|18.0529
18:58:40|18.0529
18:58:41|18.0521
18:58:42|18.0521
18:58:43|18.0521
18:58:44|18.0498
18:58:45|18.0493
18:58:46|18.0493
18:58:47|18.05
18:58:48|18.0521
18:58:49|18.0521
18:58:50|18.0516
18:58:51|18.0516
18:58:53|18.0516
18:58:54|18.0516
18:58:55|18.0516
18:58:56|18.0591
18:58:57|18.0591
18:58:58|18.0591
18:59:00|18.0592
18:59:01|18.0592
18:59:02|18.0592
18:59:03|18.0592
18:59:04|18.0592
18:59:05|18.0592
18:59:06|18.045
18:59:07|18.0341
18:59:08|18.0341
18:59:09|18.0256
18:59:10|18.0256
18:59:12|18.0256
18:59:12|18.0256
18:59:14|18.0064
18:59:15|18.0117
18:59:15|18.0117
18:59:16|18.022
18:59:17|18.013
18:59:19|18.013
18:59:19|18.013
18:59:20|18.013
18:59:21|18.013
18:59:23|18.013
18:59:23|18.013
18:59:25|18.013
18:59:25|18.013
18:59:27|18.
18:59:27|18.
18:59:28|17.9994
18:59:29|17.9994
18:59:30|18.0099
18:59:31|18.0008
18:59:32|18.0008
18:59:34|18.0008
18:59:35|18.0008
18:59:37|18.0008
18:59:38|17.998
18:59:39|18.0008
18:59:40|18.
18:59:41|18.
18:59:42|18.0045
18:59:44|18.0142
18:59:45|18.0142
18:59:45|18.0142
18:59:47|18.0142
18:59:48|18.0142
18:59:49|18.0142
18:59:50|18.0053
18:59:51|18.0053
18:59:52|18.0053
18:59:53|18.0053
18:59:54|18.0053
18:59:55|18.0053
18:59:56|18.0053
18:59:57|17.9921
18:59:58|17.9922
18:59:59|17.9922
19:00:00|17.9922
19:00:01|18.0068
19:00:02|18.013
19:00:03|18.0067
19:00:05|18.0084
19:00:06|18.0084
19:00:07|18.0095
19:00:08|18.0095
19:00:09|18.0095
19:00:10|18.0158
19:00:11|18.0158
19:00:12|18.0278
19:00:13|18.025
19:00:14|18.025
19:00:15|18.025
19:00:16|18.0337
19:00:17|18.0337
19:00:18|18.0264
19:00:19|18.0264
19:00:21|18.0247
19:00:22|18.0247
19:00:23|18.0247
19:00:24|18.0247
19:00:25|18.0264
19:00:25|18.0264
19:00:27|18.0264
19:00:28|18.0264
19:00:29|18.0377
19:00:30|18.0377
19:00:30|18.0377
19:00:32|18.0377
19:00:33|18.0377
19:00:34|18.0377
19:00:35|18.0377
19:00:37|18.0264
19:00:38|18.0158
19:00:40|18.01
19:00:41|18.01
19:00:42|18.0208
19:00:43|18.0207
19:00:44|18.0193
19:00:45|18.018
19:00:47|18.0233
19:00:48|18.0164
19:00:48|18.0173
19:00:50|18.0173
19:00:51|18.0173
19:00:51|18.0173
19:00:53|18.024
19:00:55|18.024
19:00:55|18.016
19:00:56|18.0137
19:00:57|18.0137
19:00:58|18.0137
19:00:59|18.0137
19:01:00|18.0151
19:01:01|18.0129
19:01:02|18.0129
19:01:03|18.0129
19:01:04|18.0129
19:01:05|18.0129
19:01:06|18.0103
19:01:07|18.0103
19:01:08|18.0103
19:01:09|18.0079
19:01:10|18.0157
19:01:11|18.0157
19:01:12|17.9999
19:01:13|17.9999
19:01:14|17.9999
19:01:15|17.9999
19:01:16|18.0071
19:01:17|18.0071
19:01:18|18.0071
19:01:20|18.0071
19:01:21|18.0071
19:01:22|18.0051
19:01:23|18.0051
19:01:24|18.0051
19:01:25|18.0051
19:01:26|18.0051
19:01:27|17.9949
19:01:27|17.9949
19:01:29|18.
19:01:30|18.0195
19:01:31|18.0195
19:01:32|18.0195
19:01:33|18.0195
19:01:34|18.0195
19:01:35|18.0195
19:01:36|18.0195
19:01:38|18.0195
19:01:39|18.0195
19:01:41|18.0171
19:01:41|18.018
19:01:42|18.0195
19:01:44|18.0302
19:01:45|18.0302
19:01:46|18.0302
19:01:47|18.0302
19:01:48|18.0094
19:01:49|18.007
19:01:51|18.007
19:01:51|18.007
19:01:52|18.0152
19:01:53|18.0152
19:01:55|18.0152
19:01:56|18.0152
19:01:57|18.01
19:01:59|18.0211
19:01:59|18.0211
19:02:00|18.0211
19:02:01|18.0162
19:02:02|18.0162
19:02:03|18.0239
19:02:04|18.0247
19:02:05|18.0247
19:02:07|18.0217
19:02:08|18.0217
19:02:09|18.0217
19:02:10|18.038
19:02:11|18.038
19:02:12|18.038
19:02:13|18.038
19:02:14|18.038
19:02:15|18.0382
19:02:16|18.0382
19:02:17|18.0382
19:02:18|18.0439
19:02:19|18.0439
19:02:20|18.0439
19:02:21|18.0523
19:02:22|18.0555
19:02:23|18.0483
19:02:24|18.0483
19:02:25|18.0542
19:02:26|18.0382
19:02:27|18.044
19:02:28|18.044
19:02:29|18.0439
19:02:30|18.0439
19:02:31|18.0439
19:02:32|18.0439
19:02:33|18.0439
19:02:34|18.0439
19:02:35|18.0439
19:02:36|18.0439
19:02:38|18.0439
19:02:39|18.0439
19:02:40|18.0439
19:02:42|18.0439
19:02:42|18.0439
19:02:43|18.0439
19:02:44|18.0439
19:02:46|18.0321
19:02:47|18.0321
19:02:48|18.0321
19:02:49|18.0439
19:02:50|18.0486
19:02:51|18.0486
19:02:52|18.0439
19:02:53|18.0439
19:02:54|18.0439
19:02:55|18.0472
19:02:56|18.0472
19:02:57|18.0472
19:02:58|18.056
19:02:59|18.056
19:03:00|18.0577
19:03:01|18.0577
19:03:02|18.0577
19:03:03|18.0577
19:03:05|18.056
19:03:06|18.056
19:03:06|18.0577
19:03:07|18.0566
19:03:08|18.0566
19:03:09|18.0566
19:03:11|18.032
19:03:12|18.032
19:03:13|18.032
19:03:14|18.032
19:03:15|18.032
19:03:16|18.032
19:03:17|18.032
19:03:18|18.0269
19:03:19|18.0359
19:03:20|18.0239
19:03:21|18.02
19:03:22|18.02
19:03:23|18.02
19:03:24|18.0108
19:03:25|18.0087
19:03:26|18.0088
19:03:27|18.0087
19:03:28|18.0087
19:03:29|18.0087
19:03:30|18.0087
19:03:31|18.0087
19:03:32|18.0087
19:03:33|18.0087
19:03:34|18.0087
19:03:35|18.0087
19:03:36|18.0087
19:03:37|18.0087
19:03:39|18.0087
19:03:40|18.0087
19:03:41|18.0087
19:03:42|18.0093
19:03:43|18.0093
19:03:44|18.0093
19:03:46|18.0093
19:03:47|18.0093
19:03:48|18.0093
19:03:49|18.0093
19:03:50|18.0093
19:03:51|18.0093
19:03:52|18.0093
19:03:54|18.0093
19:03:54|18.0093
19:03:56|18.0093
19:03:58|18.0093
19:03:59|18.0093
19:04:00|18.0053
19:04:01|18.0053
19:04:02|18.0053
19:04:03|17.997
19:04:04|17.997
19:04:05|17.997
19:04:06|17.997
19:04:07|17.9905
19:04:08|17.9838
19:04:09|17.9838
19:04:10|17.9889
19:04:11|17.9889
19:04:12|17.9889
19:04:13|17.9889
19:04:14|17.9889
19:04:15|17.9889
19:04:16|17.9889
19:04:17|17.9889
19:04:18|17.9889
19:04:19|17.9768
19:04:20|17.9754
19:04:21|17.9727
19:04:22|17.97
19:04:23|17.9635
19:04:24|17.9589
19:04:25|17.9589
19:04:26|17.9777
19:04:27|17.965
19:04:28|17.965
19:04:29|17.9662
19:04:30|17.9662
19:04:31|17.9662
19:04:32|17.9662
19:04:33|17.9681
19:04:34|17.9681
19:04:35|17.9681
19:04:36|17.9681
19:04:37|17.9681
19:04:38|17.9681
19:04:39|17.9654
19:04:41|17.9613
19:04:42|17.9657
19:04:44|17.9718
19:04:44|17.9718
19:04:46|17.9784
19:04:48|17.9784
19:04:49|17.9784
19:04:49|17.9776
19:04:51|17.9776
19:04:51|17.9839
19:04:52|17.9839
19:04:53|17.9839
19:04:55|17.9848
19:04:56|17.9848
19:04:56|17.9848
19:04:58|17.9799
19:04:59|17.9799
19:05:00|17.9889
19:05:01|17.9889
19:05:02|17.983
19:05:03|17.9839
19:05:05|17.983
19:05:06|17.983
19:05:07|17.9776
19:05:08|17.9776
19:05:09|17.9776
19:05:10|17.9718
19:05:11|17.9718
19:05:12|17.9686
19:05:13|17.9686
19:05:14|17.9686
19:05:15|17.9752
19:05:16|17.9752
19:05:17|17.9609
19:05:18|17.9609
19:05:19|17.9662
19:05:20|17.9662
19:05:21|17.9663
19:05:22|17.9663
19:05:23|17.9629
19:05:24|17.9595
19:05:25|17.956
19:05:26|17.956
19:05:27|17.956
19:05:28|17.9593
19:05:29|17.9534
19:05:30|17.9534
19:05:31|17.9534
19:05:32|17.9534
19:05:33|17.9416
19:05:34|17.9416
19:05:35|17.9361
19:05:36|17.9349
19:05:37|17.9387
19:05:38|17.9387
19:05:39|17.9387
19:05:41|17.9386
19:05:42|17.9281
19:05:43|17.9248
19:05:44|17.9248
19:05:45|17.9248
19:05:46|17.9256
19:05:47|17.9275
19:05:48|17.9275
19:05:49|17.9275
19:05:50|17.9275
19:05:51|17.9275
19:05:53|17.9275
19:05:54|17.9275
19:05:54|17.9396
19:05:55|17.9284
19:05:56|17.9454
19:05:57|17.9446
19:05:58|17.9446
19:06:00|17.9363
19:06:00|17.9363
19:06:02|17.9419
19:06:03|17.9419
19:06:03|17.9419
19:06:05|17.9366
19:06:05|17.9366
19:06:07|17.9366
19:06:08|17.9318
19:06:09|17.9297
19:06:10|17.9318
19:06:11|17.92
19:06:12|17.9173
19:06:13|17.9162
19:06:14|17.9162
19:06:15|17.9195
19:06:16|17.9097
19:06:17|17.9061
19:06:17|17.9143
19:06:19|17.9143
19:06:20|17.9143
19:06:21|17.9143
19:06:22|17.9143
19:06:23|17.9143
19:06:24|17.9143
19:06:25|17.9114
19:06:25|17.9114
19:06:27|17.9097
19:06:28|17.9097
19:06:28|17.9097
19:06:30|17.903
19:06:30|17.9008
19:06:32|17.8837
19:06:33|17.885
19:06:34|17.8989
19:06:35|17.8989
19:06:36|17.8989
19:06:36|17.8989
19:06:38|17.8989
19:06:39|17.9086
19:06:40|17.9086
19:06:42|17.9086
19:06:43|17.9086
19:06:44|17.8989
19:06:46|17.8989
19:06:47|17.9033
19:06:48|17.9033
19:06:49|17.9033
19:06:50|17.9033
19:06:51|17.9033
19:06:52|17.8989
19:06:53|17.8989
19:06:54|17.8989
19:06:55|17.8989
19:06:56|17.8989
19:06:57|17.8989
19:06:58|17.8989
19:07:00|17.8989
19:07:00|17.9068
19:07:02|17.904
19:07:03|17.904
19:07:04|17.904
19:07:04|17.904
19:07:06|17.9195
19:07:07|17.9195
19:07:09|17.9195
19:07:09|17.9256
19:07:10|17.9254
19:07:11|17.9158
19:07:12|17.9156
19:07:13|17.9156
19:07:14|17.9156
19:07:15|17.9183
19:07:16|17.9183
19:07:17|17.9183
19:07:18|17.9131
19:07:19|17.904
19:07:20|17.904
19:07:21|17.904
19:07:22|17.9041
19:07:23|17.9041
19:07:24|17.904
19:07:25|17.904
19:07:26|17.904
19:07:27|17.904
19:07:28|17.904
19:07:29|17.9014
19:07:30|17.8887
19:07:31|17.8887
19:07:32|17.8837
19:07:34|17.8803
19:07:35|17.8808
19:07:36|17.8823
19:07:36|17.8823
19:07:38|17.8823
19:07:38|17.887
19:07:41|17.8927
19:07:42|17.904
19:07:44|17.9085
19:07:45|17.9019
19:07:46|17.9019
19:07:47|17.9057
19:07:48|17.9057
19:07:48|17.9156
19:07:50|17.9156
19:07:52|17.9156
19:07:52|17.9156
19:07:53|17.9156
19:07:54|17.9163
19:07:55|17.9163
19:07:56|17.911
19:07:57|17.911
19:07:58|17.911
19:07:59|17.9147
19:08:00|17.9147
19:08:01|17.9147
19:08:02|17.9147
19:08:04|17.8991
19:08:05|17.8991
19:08:07|17.8949
19:08:07|17.8949
19:08:08|17.8967
19:08:09|17.8967
19:08:10|17.8967
19:08:11|17.9071
19:08:13|17.9071
19:08:14|17.8973
19:08:15|17.8973
19:08:16|17.8959
19:08:17|17.8959
19:08:18|17.8959
19:08:19|17.8959
19:08:20|17.8959
19:08:21|17.9113
19:08:22|17.897
19:08:23|17.897
19:08:24|17.897
19:08:25|17.897
19:08:26|17.897
19:08:27|17.8998
19:08:28|17.9041
19:08:29|17.9041
19:08:30|17.9041
19:08:31|17.9041
19:08:32|17.9041
19:08:33|17.9041
19:08:34|17.9041
19:08:35|17.904
19:08:36|17.9038
19:08:37|17.9003
19:08:38|17.9003
19:08:39|17.9003
19:08:40|17.8999
19:08:41|17.8999
19:08:43|17.8987
19:08:43|17.8988
19:08:45|17.8988
19:08:46|17.8988
19:08:47|17.8988
19:08:48|17.8971
19:08:49|17.8878
19:08:50|17.8645
19:08:52|17.8832
19:08:53|17.8832
19:08:55|17.8832
19:08:56|17.8832
19:08:57|17.8793
19:08:58|17.8885
19:08:59|17.8916
19:08:59|17.8893
19:09:00|17.8893
19:09:02|17.897
19:09:04|17.897
19:09:05|17.897
19:09:06|17.8916
19:09:06|17.8916
19:09:08|17.8842
19:09:09|17.8842
19:09:10|17.8842
19:09:11|17.8883
19:09:12|17.8849
19:09:13|17.8849
19:09:14|17.8802
19:09:15|17.896
19:09:16|17.896
19:09:17|17.8848
19:09:18|17.8817
19:09:19|17.8726
19:09:20|17.87
19:09:21|17.87
19:09:22|17.87
19:09:23|17.8625
19:09:24|17.8593
19:09:25|17.8483
19:09:26|17.8443
19:09:27|17.8442
19:09:28|17.8415
19:09:29|17.8415
19:09:30|17.8478
19:09:31|17.8478
19:09:32|17.8536
19:09:33|17.8536
19:09:34|17.8324
19:09:35|17.8324
19:09:36|17.8324
19:09:37|17.83
19:09:38|17.83
19:09:39|17.8324
19:09:40|17.8287
19:09:41|17.8361
19:09:42|17.8357
19:09:43|17.8357
19:09:45|17.8357
19:09:46|17.8357
19:09:47|17.8357
19:09:48|17.8357
19:09:48|17.8357
19:09:49|17.845
19:09:51|17.8536
19:09:52|17.8413
19:09:53|17.8563
19:09:53|17.8563
19:09:55|17.8563
19:09:57|17.8563
19:09:58|17.8563
19:09:59|17.8563
19:10:00|17.8442
19:10:00|17.8442
19:10:01|17.8443
19:10:02|17.8365
19:10:04|17.8203
19:10:05|17.8311
19:10:06|17.8311
19:10:07|17.8311
19:10:08|17.817
19:10:09|17.817
19:10:09|17.8175
19:10:10|17.8172
19:10:11|17.8169
19:10:12|17.8169
19:10:13|17.8169
19:10:15|17.8169
19:10:15|17.8169
19:10:17|17.8169
19:10:17|17.8128
19:10:19|17.8079
19:10:20|17.8079
19:10:20|17.8162
19:10:21|17.8331
19:10:23|17.8331
19:10:24|17.8331
19:10:24|17.8331
19:10:26|17.8215
19:10:26|17.8078
19:10:27|17.7974
19:10:28|17.7992
19:10:29|17.8011
19:10:30|17.8011
19:10:31|17.8011
19:10:32|17.8011
19:10:34|17.8134
19:10:35|17.8134
19:10:35|17.8134
19:10:37|17.8172
19:10:37|17.8172
19:10:38|17.8172
19:10:39|17.8172
19:10:40|17.8036
19:10:41|17.8118
19:10:43|17.8118
19:10:45|17.8135
19:10:46|17.8135
19:10:46|17.8137
19:10:48|17.8214
19:10:49|17.8214
19:10:51|17.8267
19:10:52|17.8267
19:10:53|17.8315
19:10:54|17.8315
19:10:55|17.8315
19:10:57|17.8324
19:10:58|17.8219
19:10:59|17.8172
19:11:00|17.8172
19:11:01|17.8172
19:11:02|17.8172
19:11:03|17.8172
19:11:03|17.8405
19:11:05|17.834
19:11:06|17.834
19:11:07|17.834
19:11:08|17.8247
19:11:09|17.8247
19:11:11|17.8183
19:11:12|17.8183
19:11:13|17.8183
19:11:14|17.8159
19:11:15|17.8279
19:11:16|17.8162
19:11:17|17.8162
19:11:18|17.8162
19:11:19|17.8162
19:11:20|17.8248
19:11:21|17.8206
19:11:22|17.8178
19:11:23|17.8279
19:11:24|17.8279
19:11:25|17.8279
19:11:26|17.8257
19:11:27|17.8257
19:11:28|17.8316
19:11:29|17.8316
19:11:30|17.8196
19:11:31|17.8195
19:11:32|17.8148
19:11:33|17.8092
19:11:34|17.8092
19:11:35|17.8092
19:11:36|17.8092
19:11:37|17.82
19:11:38|17.7879
19:11:39|17.79
19:11:40|17.79
19:11:41|17.79
19:11:42|17.79
19:11:44|17.7919
19:11:45|17.7886
19:11:46|17.7886
19:11:48|17.7899
19:11:49|17.7976
19:11:50|17.7879
19:11:51|17.7898
19:11:52|17.7859
19:11:53|17.7859
19:11:55|17.7799
19:11:56|17.7799
19:11:58|17.7798
19:11:58|17.7798
19:11:59|17.7798
19:12:00|17.7774
19:12:02|17.7763
19:12:03|17.7763
19:12:05|17.7859
19:12:06|17.7924
19:12:08|17.7924
19:12:08|17.7924
19:12:09|17.8049
19:12:11|17.7968
19:12:12|17.8002
19:12:13|17.8
19:12:15|17.7967
19:12:16|17.7905
19:12:16|17.7905
19:12:18|17.7967
19:12:19|17.7967
19:12:21|17.7932
19:12:21|17.7932
19:12:22|17.7901
19:12:23|17.7901
19:12:24|17.7901
19:12:26|17.7901
19:12:26|17.7901
19:12:27|17.7901
19:12:29|17.7901
19:12:29|17.7901
19:12:30|17.7901
19:12:31|17.7932
19:12:33|17.7932
19:12:33|17.7932
19:12:34|17.8165
19:12:35|17.8165
19:12:37|17.8165
19:12:37|17.8165
19:12:38|17.8165
19:12:39|17.8165
19:12:41|17.8165
19:12:41|17.8059
19:12:43|17.8059
19:12:43|17.8059
19:12:45|17.8059
19:12:45|17.8059
19:12:47|17.8059
19:12:49|17.8059
19:12:50|17.8059
19:12:51|17.8059
19:12:52|17.8059
19:12:53|17.8059
19:12:54|17.8059
19:12:55|17.7587
19:12:56|17.7694
19:12:57|17.7802
19:12:59|17.7889
19:13:00|17.7935
19:13:01|17.7935
19:13:01|17.8058
19:13:03|17.8058
19:13:04|17.7946
19:13:05|17.7946
19:13:05|17.7946
19:13:07|17.7946
19:13:08|17.7909
19:13:10|17.7909
19:13:10|17.7946
19:13:11|17.8026
19:13:12|17.8006
19:13:13|17.8006
19:13:15|17.8006
19:13:15|17.8006
19:13:17|17.8006
19:13:18|17.7935
19:13:19|17.7935
19:13:20|17.7935
19:13:21|17.8059
19:13:22|17.8059
19:13:23|17.8059
19:13:24|17.8059
19:13:25|17.799
19:13:26|17.7968
19:13:27|17.7901
19:13:28|17.7901
19:13:29|17.7876
19:13:30|17.7876
19:13:31|17.7876
19:13:33|17.7944
19:13:33|17.79
19:13:34|17.79
19:13:35|17.79
19:13:36|17.79
19:13:37|17.795
19:13:38|17.795
19:13:39|17.795
19:13:40|17.795
19:13:42|17.795
19:13:42|17.795
19:13:44|17.795
19:13:45|17.795
19:13:46|17.795
19:13:47|17.795
19:13:48|17.7974
19:13:50|17.7981
19:13:50|17.7981
19:13:52|17.7987
19:13:53|17.7902
19:13:54|17.7902
19:13:55|17.79
19:13:56|17.79
19:13:57|17.79
19:13:58|17.79
19:13:59|17.7989
19:14:00|17.7989
19:14:02|17.7606
19:14:03|17.7595
19:14:04|17.7225
19:14:05|17.7292
19:14:06|17.7302
19:14:07|17.7302
19:14:08|17.755
19:14:09|17.755
19:14:10|17.755
19:14:11|17.7551
19:14:12|17.7471
19:14:14|17.7471
19:14:14|17.7471
19:14:16|17.7471
19:14:16|17.7474
19:14:17|17.7471
19:14:19|17.7175
19:14:20|17.7184
19:14:21|17.7036
19:14:22|17.7
19:14:23|17.6701
19:14:24|17.6934
19:14:25|17.71
19:14:26|17.733
19:14:27|17.733
19:14:28|17.7054
19:14:29|17.7054
19:14:30|17.7116
19:14:32|17.7009
19:14:33|17.7009
19:14:33|17.7157
19:14:34|17.6978
19:14:36|17.7005
19:14:36|17.7018
19:14:37|17.7199
19:14:38|17.7199
19:14:40|17.726
19:14:41|17.7251
19:14:42|17.737
19:14:43|17.7474
19:14:44|17.7357
19:14:45|17.76
19:14:46|17.76
19:14:48|17.7441
19:14:49|17.7441
19:14:50|17.7441
19:14:51|17.7441
19:14:52|17.7441
19:14:53|17.7441
19:14:54|17.7441
19:14:55|17.7441
19:14:56|17.7248
19:14:57|17.7248
19:14:58|17.7248
19:14:59|17.7354
19:15:00|17.7441
19:15:01|17.7441
19:15:02|17.7404
19:15:04|17.75
19:15:04|17.75
19:15:06|17.7439
19:15:06|17.7441
19:15:08|17.7496
19:15:08|17.7371
19:15:09|17.7371
19:15:10|17.7438
19:15:12|17.73
19:15:13|17.73
19:15:14|17.73
19:15:15|17.73
19:15:16|17.6376
19:15:17|17.6338
19:15:18|17.655
19:15:19|17.6835
19:15:21|17.6961
19:15:22|17.6948
19:15:22|17.6785
19:15:24|17.6692
19:15:25|17.6841
19:15:26|17.6037
19:15:27|17.6023
19:15:28|17.6023
19:15:29|17.5501
19:15:30|17.592
19:15:31|17.5977
19:15:32|17.5969
19:15:33|17.6099
19:15:33|17.6054
19:15:35|17.6054
19:15:36|17.6251
19:15:36|17.6251
19:15:38|17.6292
19:15:39|17.6636
19:15:40|17.5645
19:15:41|17.5958
19:15:42|17.594
19:15:42|17.5958
19:15:44|17.6127
19:15:45|17.5943
19:15:46|17.621
19:15:46|17.6251
19:15:49|17.6171
19:15:50|17.6352
19:15:51|17.645
19:15:52|17.6352
19:15:53|17.6352
19:15:54|17.6429
19:15:55|17.6429
19:15:56|17.6429
19:15:58|17.6708
19:15:58|17.6712
19:16:00|17.6936
19:16:01|17.6692
19:16:03|17.6692
19:16:03|17.6559
19:16:04|17.6559
19:16:05|17.6778
19:16:06|17.7
19:16:07|17.6867
19:16:08|17.687
19:16:09|17.6873
19:16:10|17.687
19:16:11|17.7
19:16:12|17.7087
19:16:13|17.7198
19:16:14|17.7198
19:16:15|17.7128
19:16:16|17.7128
19:16:17|17.7083
19:16:18|17.7083
19:16:19|17.7083
19:16:20|17.685
19:16:21|17.6885
19:16:22|17.6885
19:16:23|17.6885
19:16:24|17.6738
19:16:25|17.667
19:16:26|17.6509
19:16:27|17.6509
19:16:28|17.6509
19:16:29|17.6437
19:16:30|17.6437
19:16:31|17.6437
19:16:32|17.6326
19:16:33|17.6465
19:16:34|17.6597
19:16:35|17.6597
19:16:36|17.6597
19:16:37|17.6427
19:16:38|17.6427
19:16:39|17.6427
19:16:40|17.6427
19:16:41|17.6427
19:16:42|17.626
19:16:43|17.626
19:16:44|17.64
19:16:45|17.64
19:16:46|17.6537
19:16:47|17.6519
19:16:49|17.6631
19:16:50|17.6631
19:16:52|17.6631
19:16:52|17.6631
19:16:54|17.6612
19:16:54|17.6612
19:16:56|17.6576
19:16:57|17.6631
19:16:58|17.6623
19:17:00|17.6702
19:17:00|17.6796
19:17:01|17.6796
19:17:03|17.6872
19:17:04|17.6872
19:17:05|17.6872
19:17:06|17.6952
19:17:08|17.6952
19:17:08|17.6872
19:17:10|17.6693
19:17:12|17.675
19:17:12|17.675
19:17:13|17.675
19:17:15|17.675
19:17:16|17.675
19:17:18|17.6926
19:17:18|17.6832
19:17:19|17.6832
19:17:20|17.6698
19:17:21|17.6698
19:17:22|17.6638
19:17:23|17.6614
19:17:24|17.6614
19:17:25|17.6613
19:17:26|17.65
19:17:27|17.645
19:17:28|17.6496
19:17:29|17.6496
19:17:31|17.6326
19:17:33|17.6261
19:17:33|17.626
19:17:34|17.6248
19:17:35|17.6005
19:17:36|17.6085
19:17:37|17.6085
19:17:38|17.6297
19:17:39|17.6326
19:17:40|17.6303
19:17:41|17.6282
19:17:42|17.6154
19:17:43|17.6028
19:17:44|17.6
19:17:45|17.6
19:17:46|17.6028
19:17:47|17.6062
19:17:48|17.6062
19:17:50|17.6247
19:17:51|17.6248
19:17:53|17.6248
19:17:53|17.6343
19:17:55|17.6158
19:17:55|17.6287
19:17:56|17.6247
19:17:57|17.6139
19:17:59|17.62
19:18:00|17.6158
19:18:01|17.6158
19:18:02|17.6158
19:18:03|17.606
19:18:04|17.6
19:18:05|17.6
19:18:06|17.6202
19:18:07|17.6107
19:18:08|17.6107
19:18:09|17.6107
19:18:10|17.6107
19:18:11|17.5925
19:18:12|17.5925
19:18:14|17.5954
19:18:15|17.5954
19:18:16|17.5954
19:18:16|17.6107
19:18:17|17.6107
19:18:19|17.6223
19:18:19|17.6223
19:18:21|17.6057
19:18:22|17.6057
19:18:23|17.6263
19:18:24|17.6263
19:18:25|17.6265
19:18:25|17.6343
19:18:26|17.6297
19:18:27|17.6294
19:18:29|17.6263
19:18:29|17.6263
19:18:31|17.6143
19:18:32|17.6277
19:18:32|17.6346
19:18:33|17.6346
19:18:34|17.6346
19:18:36|17.6346
19:18:37|17.6346
19:18:38|17.6346
19:18:38|17.6346
19:18:40|17.6139
19:18:41|17.6057
19:18:42|17.6
19:18:43|17.6053
19:18:44|17.6053
19:18:45|17.6053
19:18:46|17.6053
19:18:47|17.6053
19:18:48|17.6053
19:18:49|17.601
19:18:50|17.6009
19:18:52|17.5968
19:18:53|17.6148
19:18:54|17.6235
19:18:56|17.6235
19:18:57|17.6235
19:18:58|17.6277
19:19:00|17.6239
19:19:00|17.6239
19:19:02|17.6421
19:19:03|17.6499
19:19:04|17.6311
19:19:05|17.6311
19:19:06|17.6311
19:19:07|17.6311
19:19:08|17.6311
19:19:09|17.6311
19:19:10|17.6416
19:19:11|17.6416
19:19:12|17.6416
19:19:13|17.6295
19:19:14|17.6218
19:19:15|17.6218
19:19:16|17.6349
19:19:17|17.635
19:19:18|17.635
19:19:20|17.635
19:19:20|17.6527
19:19:21|17.6527
19:19:22|17.6497
19:19:23|17.6497
19:19:24|17.6647
19:19:26|17.6563
19:19:27|17.652
19:19:28|17.6708
19:19:29|17.6708
19:19:30|17.6708
19:19:31|17.6652
19:19:32|17.6652
19:19:33|17.6652
19:19:34|17.6661
19:19:35|17.6614
19:19:36|17.6613
19:19:37|17.6561
19:19:38|17.6534
19:19:39|17.65
19:19:40|17.6259
19:19:41|17.621
19:19:42|17.621
19:19:44|17.6176
19:19:44|17.6176
19:19:46|17.6176
19:19:47|17.6337
19:19:47|17.6326
19:19:48|17.6326
19:19:49|17.6326
19:19:51|17.6159
19:19:52|17.6069
19:19:54|17.5966
19:19:55|17.6139
19:19:57|17.6057
19:19:58|17.6046
19:19:59|17.6138
19:20:00|17.6138
19:20:01|17.6138
19:20:01|17.6008
19:20:02|17.6056
19:20:03|17.604
19:20:04|17.604
19:20:06|17.6154
19:20:06|17.6154
19:20:08|17.6154
19:20:08|17.6081
19:20:09|17.6267
19:20:11|17.6194
19:20:12|17.6221
19:20:13|17.6221
19:20:13|17.6221
19:20:14|17.617
19:20:16|17.6
19:20:17|17.6
19:20:17|17.5981
19:20:19|17.594
19:20:20|17.59
19:20:21|17.5973
19:20:21|17.6164
19:20:23|17.6178
19:20:23|17.6178
19:20:24|17.6178
19:20:25|17.6154
19:20:27|17.6154
19:20:28|17.6154
19:20:28|17.6238
19:20:29|17.6238
19:20:31|17.6238
19:20:32|17.6238
19:20:33|17.6178
19:20:34|17.6178
19:20:35|17.63
19:20:36|17.6441
19:20:38|17.66
19:20:39|17.66
19:20:40|17.6423
19:20:41|17.638
19:20:42|17.6336
19:20:43|17.6408
19:20:44|17.6408
19:20:45|17.6261
19:20:46|17.6261
19:20:47|17.6064
19:20:48|17.6064
19:20:49|17.6238
19:20:50|17.6238
19:20:51|17.6222
19:20:53|17.6317
19:20:54|17.6317
19:20:55|17.6317
19:20:56|17.6317
19:20:58|17.6317
19:20:59|17.62
19:21:00|17.62
19:21:02|17.611
19:21:03|17.611
19:21:04|17.617
19:21:05|17.6102
19:21:06|17.6102
19:21:07|17.6102
19:21:08|17.6102
19:21:08|17.6102
19:21:11|17.6238
19:21:11|17.6307
19:21:12|17.6307
19:21:13|17.6383
19:21:14|17.6371
19:21:15|17.6371
19:21:16|17.6371
19:21:17|17.6458
19:21:19|17.6458
19:21:19|17.65
19:21:21|17.65
19:21:22|17.6355
19:21:23|17.6336
19:21:24|17.6218
19:21:25|17.6218
19:21:26|17.6424
19:21:27|17.6424
19:21:27|17.6424
19:21:29|17.6424
19:21:30|17.6421
19:21:31|17.65
19:21:32|17.6561
19:21:32|17.6561
19:21:35|17.6604
19:21:36|17.67
19:21:37|17.67
19:21:38|17.67
19:21:39|17.67
19:21:40|17.6679
19:21:41|17.6699
19:21:42|17.6682
19:21:43|17.6682
19:21:44|17.6682
19:21:45|17.67
19:21:46|17.6682
19:21:47|17.6809
19:21:48|17.6809
19:21:49|17.6884
19:21:50|17.6884
19:21:51|17.6842
19:21:52|17.6834
19:21:53|17.6829
19:21:54|17.6829
19:21:55|17.6829
19:21:56|17.6771
19:21:58|17.6999
19:21:59|17.6833
19:22:00|17.6833
19:22:01|17.7
19:22:02|17.7
19:22:03|17.7067
19:22:05|17.7073
19:22:06|17.7073
19:22:06|17.71
19:22:08|17.72
19:22:09|17.7207
19:22:10|17.7288
19:22:11|17.7366
19:22:12|17.7366
19:22:13|17.7366
19:22:14|17.7288
19:22:15|17.7187
19:22:17|17.7225
19:22:17|17.7225
19:22:18|17.7181
19:22:20|17.7121
19:22:21|17.7158
19:22:22|17.7158
19:22:23|17.7077
19:22:24|17.7013
19:22:25|17.7013
19:22:25|17.7033
19:22:26|17.7121
19:22:27|17.7121
19:22:29|17.7121
19:22:29|17.7232
19:22:30|17.7232
19:22:32|17.7232
19:22:33|17.7232
19:22:33|17.7222
19:22:34|17.7177
19:22:36|17.7189
19:22:36|17.7226
19:22:37|17.7225
19:22:38|17.7381
19:22:39|17.7436
19:22:40|17.7402
19:22:41|17.7376
19:22:42|17.7317
19:22:43|17.7435
19:22:45|17.7436
19:22:45|17.7425
19:22:46|17.7425
19:22:47|17.7432
19:22:48|17.7455
19:22:49|17.7489
19:22:51|17.7489
19:22:52|17.7489
19:22:52|17.7489
19:22:53|17.7357
19:22:55|17.728
19:22:56|17.7221
19:22:58|17.7236
19:22:59|17.723
19:23:00|17.723
19:23:02|17.7325
19:23:03|17.7325
19:23:03|17.7462
19:23:05|17.7467
19:23:06|17.7467
19:23:07|17.7468
19:23:08|17.7468
19:23:08|17.7634
19:23:09|17.7634
19:23:10|17.7562
19:23:12|17.7547
19:23:13|17.7595
19:23:14|17.765
19:23:16|17.775
19:23:16|17.775
19:23:18|17.775
19:23:19|17.7714
19:23:19|17.7749
19:23:20|17.7643
19:23:21|17.7524
19:23:23|17.7604
19:23:24|17.7604
19:23:25|17.7528
19:23:26|17.7528
19:23:27|17.7711
19:23:28|17.7711
19:23:29|17.7711
19:23:30|17.7711
19:23:31|17.7711
19:23:32|17.7711
19:23:33|17.7721
19:23:34|17.7721
19:23:35|17.7711
19:23:36|17.7776
19:23:37|17.7776
19:23:38|17.7689
19:23:39|17.7689
19:23:40|17.7689
19:23:41|17.7689
19:23:42|17.7849
19:23:43|17.7858
19:23:44|17.784
19:23:45|17.7883
19:23:46|17.7883
19:23:47|17.7883
19:23:48|17.7883
19:23:49|17.7883
19:23:50|17.7883
19:23:51|17.8019
19:23:52|17.8029
19:23:53|17.8029
19:23:54|17.8046
19:23:55|17.8002
19:23:56|17.8222
19:23:58|17.8127
19:23:58|17.8127
19:24:00|17.8127
19:24:01|17.8127
19:24:02|17.8127
19:24:02|17.82
19:24:04|17.8116
19:24:05|17.8119
19:24:05|17.8119
19:24:07|17.8075
19:24:08|17.8082
19:24:09|17.8082
19:24:10|17.81
19:24:11|17.8235
19:24:12|17.8235
19:24:13|17.8235
19:24:14|17.8214
19:24:15|17.8275
19:24:16|17.8223
19:24:18|17.81
19:24:18|17.8052
19:24:20|17.8288
19:24:21|17.8288
19:24:23|17.8237
19:24:24|17.8237
19:24:24|17.8237
19:24:27|17.8286
19:24:27|17.8327
19:24:28|17.836
19:24:29|17.839
19:24:30|17.839
19:24:31|17.8326
19:24:32|17.844
19:24:34|17.8332
19:24:35|17.839
19:24:36|17.8408
19:24:37|17.839
19:24:37|17.8439
19:24:39|17.8439
19:24:40|17.8439
19:24:40|17.8439
19:24:41|17.839
19:24:43|17.845
19:24:44|17.845
19:24:45|17.845
19:24:46|17.845
19:24:47|17.8451
19:24:47|17.8451
19:24:49|17.8463
19:24:50|17.8475
19:24:51|17.85
19:24:51|17.85
19:24:52|17.8559
19:24:54|17.856
19:24:55|17.856
19:24:56|17.8495
19:24:57|17.8495
19:24:59|17.8495
19:24:59|17.856
19:25:01|17.8332
19:25:02|17.8332
19:25:03|17.8296
19:25:05|17.8378
19:25:05|17.8378
19:25:06|17.8378
19:25:07|17.8378
19:25:08|17.8485
19:25:09|17.8485
19:25:10|17.8485
19:25:11|17.8485
19:25:12|17.85
19:25:13|17.85
19:25:14|17.86
19:25:15|17.86
19:25:16|17.86
19:25:18|17.87
19:25:19|17.87
19:25:20|17.87
19:25:22|17.8724
19:25:22|17.8724
19:25:23|17.87
19:25:25|17.872
19:25:26|17.8631
19:25:27|17.8631
19:25:28|17.8631
19:25:29|17.8744
19:25:30|17.8816
19:25:31|17.8815
19:25:32|17.8815
19:25:33|17.8815
19:25:34|17.8815
19:25:35|17.8814
19:25:36|17.8813
19:25:37|17.8744
19:25:38|17.8744
19:25:39|17.88
19:25:40|17.8817
19:25:41|17.8814
19:25:42|17.8837
19:25:43|17.8837
19:25:44|17.8708
19:25:45|17.8841
19:25:46|17.8839
19:25:47|17.8839
19:25:48|17.8839
19:25:49|17.8836
19:25:50|17.8836
19:25:51|17.874
19:25:52|17.874
19:25:53|17.8631
19:25:54|17.8666
19:25:55|17.8666
19:25:56|17.8602
19:25:57|17.8666
19:25:59|17.8648
19:26:00|17.8726
19:26:01|17.8726
19:26:02|17.8726
19:26:04|17.8995
19:26:05|17.8999
19:26:06|17.8959
19:26:07|17.8959
19:26:08|17.8928
19:26:09|17.8928
19:26:09|17.8928
19:26:11|17.8778
19:26:11|17.8695
19:26:13|17.8695
19:26:13|17.8695
19:26:15|17.8666
19:26:16|17.8694
19:26:17|17.8694
19:26:18|17.8565
19:26:19|17.8565
19:26:21|17.8625
19:26:21|17.8625
19:26:23|17.8603
19:26:24|17.8603
19:26:25|17.8603
19:26:26|17.8603
19:26:27|17.8603
19:26:29|17.8776
19:26:29|17.8825
19:26:30|17.8825
19:26:31|17.8825
19:26:32|17.8789
19:26:34|17.8789
19:26:35|17.8789
19:26:36|17.8789
19:26:37|17.89
19:26:38|17.89
19:26:39|17.89
19:26:40|17.8825
19:26:41|17.8856
19:26:42|17.891
19:26:43|17.8968
19:26:44|17.8968
19:26:45|17.8968
19:26:46|17.9041
19:26:47|17.9114
19:26:48|17.9114
19:26:49|17.8825
19:26:50|17.8978
19:26:51|17.8978
19:26:52|17.8978
19:26:53|17.8794
19:26:54|17.8752
19:26:55|17.8752
19:26:56|17.8794
19:26:57|17.8794
19:26:58|17.8794
19:27:00|17.9009
19:27:01|17.8999
19:27:03|17.8999
19:27:04|17.8999
19:27:05|17.8999
19:27:06|17.8746
19:27:07|17.867
19:27:08|17.8618
19:27:09|17.8618
19:27:10|17.8682
19:27:11|17.8682
19:27:12|17.8682
19:27:13|17.8618
19:27:14|17.8697
19:27:15|17.8697
19:27:16|17.862
19:27:17|17.8705
19:27:18|17.8705
19:27:19|17.8705
19:27:20|17.8618
19:27:21|17.8685
19:27:22|17.8685
19:27:23|17.8634
19:27:24|17.8634
19:27:26|17.863
19:27:26|17.863
19:27:28|17.8657
19:27:29|17.8746
19:27:30|17.8746
19:27:31|17.8746
19:27:32|17.8746
19:27:33|17.8746
19:27:34|17.8746
19:27:35|17.8746
19:27:36|17.8746
19:27:37|17.8897
19:27:38|17.8897
19:27:39|17.8811
19:27:40|17.8811
19:27:41|17.904
19:27:42|17.9199
19:27:43|17.921
19:27:44|17.9259
19:27:45|17.9162
19:27:46|17.9185
19:27:47|17.9185
19:27:48|17.9185
19:27:49|17.9185
19:27:50|17.9162
19:27:51|17.9214
19:27:52|17.9256
19:27:54|17.9305
19:27:54|17.9305
19:27:55|17.9362
19:27:56|17.9374
19:27:57|17.9362
19:27:58|17.937
19:27:59|17.9222
19:28:01|17.9218
19:28:02|17.9242
19:28:04|17.9255
19:28:05|17.9255
19:28:06|17.9087
19:28:07|17.8849
19:28:08|17.9197
19:28:09|17.9197
19:28:11|17.9197
19:28:12|17.9198
19:28:12|17.9267
19:28:14|17.9267
19:28:15|17.9267
19:28:15|17.9269
19:28:17|17.9197
19:28:18|17.9305
19:28:19|17.9269
19:28:20|17.9269
19:28:21|17.9269
19:28:22|17.9269
19:28:23|17.9269
19:28:24|17.9269
19:28:25|17.9269
19:28:26|17.9269
19:28:26|17.9269
19:28:28|17.9269
19:28:29|17.9125
19:28:30|17.9152
19:28:31|17.9215
19:28:31|17.9125
19:28:33|17.9311
19:28:34|17.9374
19:28:35|17.9358
19:28:36|17.9358
19:28:37|17.9358
19:28:37|17.9358
19:28:38|17.9328
19:28:40|17.9249
19:28:41|17.9317
19:28:42|17.9317
19:28:43|17.9399
19:28:44|17.9403
19:28:45|17.9428
19:28:46|17.9428
19:28:47|17.9428
19:28:48|17.9496
19:28:48|17.9598
19:28:49|17.9599
19:28:51|17.9538
19:28:52|17.946
19:28:53|17.946
19:28:54|17.9597
19:28:55|17.96
19:28:56|17.9564
19:28:56|17.96
19:28:58|17.9563
19:28:59|17.9474
19:29:00|17.9577
19:29:01|17.9391
19:29:03|17.9391
19:29:04|17.9426
19:29:05|17.9426
19:29:07|17.934
19:29:08|17.9161
19:29:10|17.9161
19:29:11|17.9221
19:29:12|17.928
19:29:13|17.928
19:29:14|17.9259
19:29:15|17.9259
19:29:16|17.9259
19:29:17|17.9222
19:29:17|17.9222
19:29:19|17.9222
19:29:20|17.9231
19:29:20|17.9231
19:29:22|17.9348
19:29:23|17.9348
19:29:24|17.9357
19:29:25|17.9357
19:29:26|17.9356
19:29:27|17.9343
19:29:28|17.9343
19:29:30|17.9159
19:29:31|17.9276
19:29:32|17.917
19:29:33|17.917
19:29:34|17.917
19:29:35|17.917
19:29:36|17.9203
19:29:37|17.9345
19:29:38|17.9212
19:29:39|17.9212
19:29:39|17.9255
19:29:41|17.9299
19:29:42|17.9299
19:29:43|17.9038
19:29:44|17.9038
19:29:44|17.9038
19:29:46|17.9038
19:29:47|17.9087
19:29:48|17.9113
19:29:49|17.9113
19:29:50|17.9
19:29:51|17.8968
19:29:52|17.8813
19:29:52|17.8808
19:29:54|17.8808
19:29:55|17.8808
19:29:55|17.8808
19:29:57|17.8808
19:29:58|17.8758
19:29:59|17.8758
19:30:00|17.8758
19:30:01|17.8761
19:30:02|17.8765
19:30:03|17.8808
19:30:05|17.8808
19:30:06|17.8808
19:30:07|17.8916
19:30:08|17.8954
19:30:09|17.8999
19:30:10|17.8999
19:30:11|17.8996
19:30:12|17.8996
19:30:13|17.8996
19:30:14|17.897
19:30:16|17.8999
19:30:17|17.9122
19:30:17|17.9122
19:30:19|17.9122
19:30:20|17.9164
19:30:20|17.9164
19:30:22|17.9108
19:30:23|17.9108
19:30:24|17.9
19:30:25|17.9
19:30:27|17.9
19:30:27|17.9161
19:30:28|17.9161
19:30:29|17.9161
19:30:30|17.9161
19:30:31|17.9169
19:30:32|17.9169
19:30:34|17.9169
19:30:34|17.9169
19:30:36|17.9169
19:30:37|17.9169
19:30:38|17.9148
19:30:39|17.9
19:30:39|17.9
19:30:40|17.9
19:30:42|17.9
19:30:43|17.9
19:30:44|17.9002
19:30:45|17.9002
19:30:46|17.9002
19:30:47|17.9002
19:30:48|17.9
19:30:49|17.904
19:30:49|17.904
19:30:51|17.904
19:30:52|17.9
19:30:53|17.9
19:30:54|17.8988
19:30:55|17.8988
19:30:56|17.8988
19:30:57|17.8988
19:30:58|17.8988
19:30:59|17.8965
19:31:00|17.8965
19:31:00|17.8519
19:31:03|17.852
19:31:04|17.852
19:31:06|17.8622
19:31:06|17.8622
19:31:08|17.8496
19:31:09|17.8717
19:31:10|17.8762
19:31:11|17.8762
19:31:12|17.8864
19:31:13|17.8864
19:31:14|17.891
19:31:15|17.8866
19:31:16|17.8743
19:31:17|17.8743
19:31:18|17.8743
19:31:19|17.8743
19:31:20|17.8712
19:31:21|17.8712
19:31:22|17.8712
19:31:23|17.8513
19:31:24|17.8577
19:31:25|17.8577
19:31:26|17.8524
19:31:27|17.8493
19:31:28|17.8493
19:31:29|17.8493
19:31:30|17.8557
19:31:31|17.8557
19:31:32|17.8557
19:31:33|17.8503
19:31:33|17.8367
19:31:35|17.8367
19:31:36|17.8367
19:31:37|17.8349
19:31:37|17.8349
19:31:38|17.8454
19:31:40|17.8454
19:31:40|17.8454
19:31:42|17.8454
19:31:43|17.8487
19:31:44|17.8487
19:31:45|17.8487
19:31:46|17.8556
19:31:47|17.8556
19:31:48|17.8514
19:31:48|17.8514
19:31:50|17.8584
19:31:51|17.8584
19:31:52|17.8686
19:31:53|17.8584
19:31:54|17.8584
19:31:55|17.8584
19:31:55|17.8584
19:31:57|17.8584
19:31:59|17.8743
19:31:59|17.8837
19:32:00|17.8983
19:32:01|17.8983
19:32:03|17.8898
19:32:05|17.8754
19:32:05|17.8754
19:32:06|17.8754
19:32:07|17.8754
19:32:09|17.8744
19:32:10|17.8731
19:32:11|17.8731
19:32:12|17.8565
19:32:13|17.8565
19:32:15|17.8565
19:32:16|17.8565
19:32:17|17.8602
19:32:18|17.8566
19:32:19|17.861
19:32:20|17.8611
19:32:21|17.8539
19:32:22|17.854
19:32:23|17.854
19:32:24|17.8544
19:32:25|17.855
19:32:26|17.855
19:32:27|17.855
19:32:28|17.8528
19:32:30|17.8528
19:32:30|17.8528
19:32:31|17.8528
19:32:32|17.85
19:32:33|17.85
19:32:34|17.8416
19:32:35|17.8405
19:32:36|17.8405
19:32:38|17.8334
19:32:38|17.8269
19:32:39|17.8269
19:32:41|17.83
19:32:41|17.83
19:32:42|17.8482
19:32:43|17.8482
19:32:44|17.8482
19:32:45|17.8482
19:32:46|17.8416
19:32:47|17.8422
19:32:48|17.8422
19:32:49|17.8422
19:32:50|17.8422
19:32:51|17.8422
19:32:52|17.8422
19:32:53|17.8422
19:32:55|17.8422
19:32:55|17.8422
19:32:56|17.8422
19:32:57|17.8431
19:32:58|17.8431
19:32:59|17.843
19:33:00|17.843
19:33:01|17.843
19:33:02|17.843
19:33:04|17.867
19:33:06|17.867
19:33:06|17.867
19:33:08|17.8455
19:33:09|17.8456
19:33:10|17.8454
19:33:11|17.8454
19:33:13|17.8454
19:33:14|17.8454
19:33:14|17.8454
19:33:15|17.8549
19:33:17|17.8549
19:33:17|17.8549
19:33:19|17.8549
19:33:20|17.8549
19:33:21|17.8549
19:33:22|17.8549
19:33:23|17.8549
19:33:24|17.8549
19:33:25|17.8549
19:33:26|17.8435
19:33:27|17.8454
19:33:28|17.8409
19:33:29|17.8409
19:33:30|17.8409
19:33:31|17.8409
19:33:32|17.8409
19:33:33|17.8409
19:33:34|17.8586
19:33:35|17.86
19:33:36|17.86
19:33:37|17.8508
19:33:38|17.84
19:33:39|17.84
19:33:40|17.8529
19:33:41|17.8402
19:33:42|17.8402
19:33:43|17.8552
19:33:44|17.86
19:33:45|17.86
19:33:46|17.86
19:33:47|17.86
19:33:48|17.86
19:33:49|17.86
19:33:50|17.86
19:33:51|17.8587
19:33:52|17.8443
19:33:53|17.8443
19:33:54|17.8461
19:33:55|17.8461
19:33:56|17.8461
19:33:57|17.848
19:33:58|17.8471
19:33:59|17.8471
19:34:00|17.8471
19:34:01|17.84
19:34:02|17.84
19:34:03|17.8301
19:34:04|17.8199
19:34:06|17.8199
19:34:07|17.8214
19:34:08|17.8214
19:34:10|17.8214
19:34:11|17.813
19:34:12|17.813
19:34:13|17.813
19:34:15|17.813
19:34:16|17.813
19:34:17|17.813
19:34:18|17.813
19:34:19|17.813
19:34:20|17.813
19:34:21|17.813
19:34:22|17.813
19:34:23|17.828
19:34:24|17.828
19:34:25|17.828
19:34:27|17.828
19:34:28|17.828
19:34:29|17.828
19:34:30|17.8192
19:34:31|17.8192
19:34:31|17.8169
19:34:33|17.8169
19:34:33|17.8169
19:34:35|17.8177
19:34:35|17.8226
19:34:36|17.8328
19:34:38|17.827
19:34:39|17.827
19:34:40|17.827
19:34:40|17.813
19:34:41|17.8185
19:34:42|17.8185
19:34:44|17.828
19:34:44|17.828
19:34:46|17.8295
19:34:47|17.8322
19:34:48|17.8271
19:34:49|17.8271
19:34:50|17.8271
19:34:51|17.8271
19:34:52|17.8271
19:34:53|17.8441
19:34:54|17.8441
19:34:55|17.8364
19:34:56|17.8364
19:34:57|17.8364
19:34:58|17.82
19:34:59|17.811
19:35:00|17.8208
19:35:01|17.8192
19:35:02|17.8224
19:35:03|17.8173
19:35:04|17.8283
19:35:05|17.8192
19:35:07|17.8243
19:35:07|17.8243
19:35:08|17.8345
19:35:09|17.8345
19:35:11|17.8438
19:35:12|17.8378
19:35:13|17.8257
19:35:14|17.8257
19:35:15|17.84
19:35:16|17.85
19:35:17|17.8444
19:35:19|17.8618
19:35:19|17.867
19:35:20|17.867
19:35:22|17.8618
19:35:23|17.8618
19:35:24|17.8545
19:35:24|17.8537
19:35:25|17.8537
19:35:26|17.8537
19:35:28|17.8537
19:35:28|17.8537
19:35:30|17.8537
19:35:31|17.8669
19:35:32|17.8669
19:35:33|17.8669
19:35:34|17.8669
19:35:35|17.8679
19:35:36|17.8618
19:35:37|17.8618
19:35:38|17.8661
19:35:40|17.8661
19:35:41|17.8644
19:35:42|17.8644
19:35:43|17.8644
19:35:44|17.8416
19:35:45|17.8476
19:35:46|17.84
19:35:47|17.8438
19:35:48|17.8438
19:35:49|17.8438
19:35:50|17.8438
19:35:51|17.8438
19:35:52|17.8438
19:35:53|17.8438
19:35:54|17.8438
19:35:55|17.8438
19:35:56|17.8438
19:35:57|17.8438
19:35:58|17.8438
19:35:59|17.8438
19:36:00|17.8438
19:36:01|17.8438
19:36:02|17.8356
19:36:03|17.8364
19:36:04|17.8364
19:36:05|17.843
19:36:06|17.8272
19:36:07|17.8272
19:36:09|17.8272
19:36:10|17.8272
19:36:12|17.8381
19:36:14|17.8381
19:36:14|17.8381
19:36:16|17.8545
19:36:18|17.8545
19:36:18|17.849
19:36:20|17.8487
19:36:20|17.855
19:36:22|17.8476
19:36:23|17.8559
19:36:24|17.8559
19:36:26|17.8644
19:36:27|17.8644
19:36:28|17.8644
19:36:28|17.8582
19:36:30|17.8582
19:36:31|17.8478
19:36:32|17.8644
19:36:32|17.867
19:36:33|17.867
19:36:35|17.8955
19:36:36|17.8955
19:36:36|17.8675
19:36:37|17.8849
19:36:38|17.8849
19:36:39|17.8849
19:36:41|17.8849
19:36:42|17.8849
19:36:43|17.8849
19:36:44|17.8849
19:36:45|17.8849
19:36:46|17.8759
19:36:47|17.8803
19:36:48|17.8849
19:36:49|17.8833
19:36:50|17.9025
19:36:51|17.9025
19:36:52|17.9025
19:36:53|17.9088
19:36:54|17.9088
19:36:55|17.9167
19:36:56|17.9158
19:36:57|17.9158
19:36:58|17.9158
19:36:59|17.9158
19:37:00|17.9188
19:37:01|17.9213
19:37:02|17.923
19:37:03|17.926
19:37:04|17.9105
19:37:05|17.9213
19:37:06|17.9091
19:37:07|17.9088
19:37:09|17.9088
19:37:10|17.9088
19:37:11|17.9088
19:37:12|17.913
19:37:13|17.913
19:37:14|17.913
19:37:15|17.9199
19:37:16|17.9199
19:37:17|17.922
19:37:18|17.922
19:37:19|17.9164
19:37:20|17.9164
19:37:21|17.9164
19:37:22|17.9217
19:37:23|17.9142
19:37:24|17.9139
19:37:25|17.9096
19:37:26|17.9107
19:37:27|17.9199
19:37:28|17.9199
19:37:29|17.9155
19:37:31|17.9167
19:37:31|17.9199
19:37:33|17.9199
19:37:34|17.9272
19:37:35|17.9272
19:37:36|17.9332
19:37:37|17.9366
19:37:38|17.9555
19:37:39|17.9558
19:37:40|17.9557
19:37:41|17.9424
19:37:42|17.9375
19:37:43|17.9335
19:37:44|17.9335
19:37:46|17.9316
19:37:46|17.9415
19:37:48|17.9415
19:37:49|17.9415
19:37:50|17.9557
19:37:51|17.9557
19:37:52|17.9352
19:37:54|17.9471
19:37:55|17.9471
19:37:56|17.9471
19:37:56|17.9471
19:37:57|17.9554
19:37:58|17.9554
19:37:59|17.9554
19:38:00|17.9554
19:38:01|17.9554
19:38:02|17.9567
19:38:04|17.9577
19:38:05|17.9577
19:38:06|17.9602
19:38:07|17.9602
19:38:08|17.9873
19:38:09|17.9808
19:38:11|17.989
19:38:12|17.9911
19:38:13|17.9893
19:38:14|17.989
19:38:16|17.9818
19:38:17|18.004
19:38:18|18.0075
19:38:19|18.0056
19:38:21|18.0048
19:38:22|18.0001
19:38:23|18.
19:38:25|17.9962
19:38:25|18.011
19:38:26|18.0111
19:38:28|18.01
19:38:29|17.9976
19:38:30|17.9976
19:38:31|18.003
19:38:31|18.003
19:38:33|18.003
19:38:34|18.0103
19:38:34|18.0288
19:38:36|18.0298
19:38:38|18.0327
19:38:38|18.0298
19:38:39|18.0342
19:38:40|18.0198
19:38:41|18.04
19:38:42|18.0543
19:38:43|18.0543
19:38:44|18.0529
19:38:45|18.0593
19:38:46|18.0599
19:38:47|18.0599
19:38:48|18.0538
19:38:49|18.0458
19:38:50|18.0458
19:38:51|18.0521
19:38:52|18.0521
19:38:53|18.0521
19:38:54|18.0521
19:38:55|18.0521
19:38:56|18.0444
19:38:57|18.0432
19:38:58|18.0432
19:38:59|18.04
19:39:00|18.0424
19:39:01|18.0424
19:39:02|18.0424
19:39:03|18.032
19:39:04|18.0274
19:39:05|18.0196
19:39:06|18.0196
19:39:07|18.02
19:39:08|18.0204
19:39:10|18.0265
19:39:11|18.0265
19:39:12|18.0565
19:39:13|18.0565
19:39:13|18.0565
19:39:15|18.0565
19:39:16|18.0565
19:39:16|18.0565
19:39:19|18.0565
19:39:19|18.0565
19:39:20|18.0565
19:39:21|18.0565
19:39:22|18.0565
19:39:23|18.0565
19:39:24|18.0314
19:39:25|18.0314
19:39:26|18.0314
19:39:27|18.0314
19:39:28|18.0314
19:39:29|18.0314
19:39:30|18.0314
19:39:31|18.0314
19:39:32|18.03
19:39:33|18.03
19:39:34|18.032
19:39:35|18.032
19:39:36|18.0326
19:39:37|18.0326
19:39:39|18.0326
19:39:41|18.0326
19:39:41|18.0326
19:39:42|18.0326
19:39:43|18.0326
19:39:44|18.0326
19:39:45|18.0361
19:39:46|18.0361
19:39:47|18.0361
19:39:48|18.0361
19:39:49|18.0361
19:39:50|18.0361
19:39:51|18.02
19:39:52|18.02
19:39:53|18.02
19:39:54|18.02
19:39:55|18.02
19:39:56|18.0331
19:39:58|18.0331
19:39:58|18.0331
19:39:59|18.0331
19:40:00|18.0331
19:40:01|18.0331
19:40:02|18.0411
19:40:03|18.05
19:40:04|18.0564
19:40:06|18.0699
19:40:07|18.07
19:40:08|18.0918
19:40:10|18.0763
19:40:11|18.0755
19:40:13|18.0717
19:40:13|18.0717
19:40:14|18.0717
19:40:16|18.0776
19:40:17|18.0846
19:40:18|18.0846
19:40:20|18.0745
19:40:20|18.07
19:40:21|18.07
19:40:22|18.07
19:40:23|18.0671
19:40:24|18.0671
19:40:25|18.0544
19:40:26|18.0544
19:40:27|18.0544
19:40:29|18.0614
19:40:31|18.0614
19:40:31|18.061
19:40:32|18.0544
19:40:33|18.052
19:40:34|18.0509
19:40:35|18.0509
19:40:37|18.0554
19:40:38|18.0554
19:40:39|18.0426
19:40:40|18.0452
19:40:41|18.0452
19:40:42|18.0593
19:40:44|18.0432
19:40:44|18.0493
19:40:45|18.0528
19:40:46|18.0528
19:40:47|18.0528
19:40:48|18.0528
19:40:49|18.0528
19:40:50|18.0528
19:40:51|18.0528
19:40:52|18.0473
19:40:53|18.0473
19:40:54|18.0502
19:40:55|18.0685
19:40:56|18.07
19:40:57|18.07
19:40:58|18.0748
19:40:59|18.0748
19:41:00|18.0748
19:41:01|18.0748
19:41:02|18.0748
19:41:03|18.0748
19:41:04|18.0675
19:41:05|18.0532
19:41:07|18.0493
19:41:08|18.0484
19:41:09|18.0559
19:41:10|18.0559
19:41:11|18.0487
19:41:13|18.0487
19:41:13|18.0365
19:41:15|18.0411
19:41:16|18.0319
19:41:17|18.0097
19:41:18|18.0097
19:41:19|18.0097
19:41:20|18.0099
19:41:21|18.0099
19:41:22|18.0099
19:41:23|18.0099
19:41:24|18.0133
19:41:26|18.018
19:41:26|18.0319
19:41:27|18.0319
19:41:28|18.0319
19:41:29|18.0202
19:41:30|18.011
19:41:31|18.0096
19:41:32|18.0096
19:41:33|18.0037
19:41:34|18.0037
19:41:35|17.9968
19:41:37|17.9912
19:41:39|17.9912
19:41:40|18.0075
19:41:41|18.0075
19:41:42|18.0038
19:41:43|18.0038
19:41:44|18.0038
19:41:45|17.9997
19:41:46|17.9997
19:41:47|17.9997
19:41:48|17.9997
19:41:49|17.9997
19:41:50|17.982
19:41:51|17.9754
19:41:52|17.9658
19:41:53|17.9658
19:41:54|17.9658
19:41:55|17.981
19:41:56|17.981
19:41:57|17.981
19:41:58|17.9953
19:41:59|17.9953
19:42:00|17.9891
19:42:01|17.9873
19:42:02|17.9873
19:42:03|17.9633
19:42:04|17.9633
19:42:05|17.9633
19:42:06|17.9633
19:42:07|17.9633
19:42:08|17.9603
19:42:09|17.9536
19:42:10|17.9447
19:42:11|18.0089
19:42:13|18.0061
19:42:14|17.9964
19:42:16|17.9944
19:42:16|17.9944
19:42:18|17.9944
19:42:19|17.9991
19:42:21|17.9991
19:42:22|17.9991
19:42:22|17.9968
19:42:24|18.
19:42:26|17.9999
19:42:26|17.9999
19:42:28|17.9955
19:42:28|17.9955
19:42:29|17.9955
19:42:31|17.9955
19:42:32|17.9998
19:42:32|17.9998
19:42:33|17.99
19:42:34|17.99
19:42:36|18.
19:42:37|18.
19:42:37|18.
19:42:39|18.005
19:42:40|18.005
19:42:41|18.0068
19:42:42|18.01
19:42:43|18.0152
19:42:44|18.0152
19:42:45|18.0152
19:42:46|18.0168
19:42:47|18.0073
19:42:48|17.9887
19:42:50|17.9981
19:42:51|17.9981
19:42:52|17.9981
19:42:53|17.9981
19:42:53|17.9981
19:42:54|17.9797
19:42:56|17.9797
19:42:56|17.9958
19:42:58|18.
19:42:59|18.
19:42:59|18.
19:43:01|18.0154
19:43:02|18.0126
19:43:03|18.0046
19:43:04|18.0046
19:43:05|18.0203
19:43:06|18.0203
19:43:06|18.0203
19:43:08|18.0203
19:43:09|18.0203
19:43:10|18.0203
19:43:11|18.0203
19:43:12|18.0203
19:43:13|18.0247
19:43:15|18.0247
19:43:16|18.0306
19:43:17|18.05
19:43:19|18.053
19:43:20|18.0642
19:43:22|18.0642
19:43:23|18.0615
19:43:24|18.0621
19:43:26|18.0621
19:43:26|18.0681
19:43:28|18.0634
19:43:29|18.0634
19:43:30|18.0695
19:43:31|18.0574
19:43:32|18.0574
19:43:34|18.0574
19:43:34|18.0517
19:43:36|18.0517
19:43:37|18.0515
19:43:37|18.0515
19:43:39|18.044
19:43:40|18.044
19:43:41|18.0195
19:43:42|18.0498
19:43:43|18.0498
19:43:44|18.0498
19:43:45|18.0498
19:43:47|18.0561
19:43:48|18.0561
19:43:49|18.0558
19:43:50|18.0573
19:43:51|18.0573
19:43:51|18.0573
19:43:52|18.0573
19:43:53|18.0535
19:43:55|18.0498
19:43:56|18.0456
19:43:57|18.0456
19:43:58|18.06
19:43:59|18.06
19:44:00|18.0688
19:44:01|18.0457
19:44:02|18.0457
19:44:03|18.0457
19:44:04|18.0584
19:44:05|18.0456
19:44:06|18.0538
19:44:07|18.0548
19:44:08|18.0548
19:44:09|18.0496
19:44:10|18.0496
19:44:11|18.0496
19:44:12|18.0496
19:44:13|18.0426
19:44:15|18.0496
19:44:16|18.0432
19:44:17|18.0432
19:44:18|18.0432
19:44:19|18.0434
19:44:21|18.0472
19:44:22|18.0472
19:44:23|18.0472
19:44:24|18.0472
19:44:26|18.0472
19:44:27|18.0472
19:44:28|18.0573
19:44:28|18.0573
19:44:29|18.0573
19:44:31|18.0605
19:44:32|18.0749
19:44:32|18.0748
19:44:34|18.0702
19:44:35|18.0702
19:44:36|18.0702
19:44:37|18.0573
19:44:38|18.0573
19:44:38|18.0479
19:44:39|18.0479
19:44:42|18.032
19:44:42|18.032
19:44:43|18.032
19:44:44|18.032
19:44:45|18.032
19:44:46|18.0278
19:44:47|18.0278
19:44:48|18.0278
19:44:49|18.0278
19:44:51|18.0278
19:44:52|18.0278
19:44:53|18.014
19:44:54|18.014
19:44:55|18.0108
19:44:55|18.0108
19:44:57|18.001
19:44:58|18.001
19:44:59|18.001
19:44:59|18.0054
19:45:02|18.0064
19:45:02|18.0095
19:45:03|18.0099
19:45:04|18.0149
19:45:06|18.0149
19:45:07|18.0149
19:45:08|18.0172
19:45:09|18.0223
19:45:10|18.0223
19:45:10|18.0223
19:45:11|18.0223
19:45:13|18.0223
19:45:14|18.0223
19:45:16|18.0161
19:45:16|18.0158
19:45:18|18.
19:45:19|17.9992
19:45:21|17.9901
19:45:21|17.9962
19:45:23|18.015
19:45:24|18.015
19:45:25|18.015
19:45:27|18.015
19:45:27|18.015
19:45:28|18.015
19:45:29|18.015
19:45:30|18.0108
19:45:31|18.0108
19:45:32|17.9964
19:45:33|17.9964
19:45:34|17.9964
19:45:35|17.9944
19:45:36|17.9944
19:45:37|17.9944
19:45:38|17.9838
19:45:39|17.9797
19:45:40|17.9797
19:45:41|17.9781
19:45:42|17.9791
19:45:43|17.9791
19:45:44|17.9791
19:45:45|17.9791
19:45:47|17.9662
19:45:47|17.9662
19:45:49|17.9551
19:45:50|17.9674
19:45:51|17.9647
19:45:51|17.9636
19:45:54|17.9636
19:45:54|17.9636
19:45:55|17.9609
19:45:56|17.9609
19:45:57|17.9609
19:45:58|17.9527
19:45:59|17.95
19:46:00|17.9438
19:46:01|17.9438
19:46:02|17.9438
19:46:03|17.9438
19:46:04|17.9518
19:46:05|17.9438
19:46:06|17.9603
19:46:08|17.9759
19:46:09|17.9759
19:46:10|17.9759
19:46:11|17.9601
19:46:12|17.9601
19:46:13|17.9601
19:46:14|17.9601
19:46:15|17.9568
19:46:16|17.9568
19:46:17|17.9568
19:46:19|17.9525
19:46:19|17.9634
19:46:21|17.9634
19:46:22|17.9615
19:46:23|17.9615
19:46:24|17.9618
19:46:25|17.9614
19:46:26|17.9614
19:46:28|17.9614
19:46:29|17.9614
19:46:30|17.9608
19:46:30|17.9608
19:46:31|17.97
19:46:33|17.97
19:46:34|17.9759
19:46:35|17.9759
19:46:36|17.9759
19:46:37|18.02
19:46:38|18.0035
19:46:39|18.0035
19:46:41|18.0149
19:46:42|18.023
19:46:43|18.0239
19:46:44|18.0247
19:46:45|18.0253
19:46:46|18.0261
19:46:47|18.0303
19:46:48|18.0395
19:46:49|18.0372
19:46:50|18.0372
19:46:51|18.0256
19:46:52|18.0256
19:46:53|18.0372
19:46:54|18.0372
19:46:55|18.0372
19:46:56|18.0372
19:46:57|18.0372
19:46:58|18.0372
19:46:59|18.0372
19:47:00|18.0324
19:47:01|18.0168
19:47:02|18.02
19:47:03|18.0071
19:47:04|18.0071
19:47:05|18.0071
19:47:06|18.0104
19:47:07|18.0104
19:47:08|18.0009
19:47:09|18.0075
19:47:10|18.0074
19:47:11|18.0074
19:47:12|18.0074
19:47:13|18.0074
19:47:14|18.0074
19:47:16|18.0074
19:47:17|18.0075
19:47:19|18.0059
19:47:20|18.0059
19:47:22|18.0059
19:47:23|18.0059
19:47:23|18.0059
19:47:25|18.0059
19:47:26|18.0059
19:47:27|18.0059
19:47:29|18.0059
19:47:30|18.0059
19:47:31|18.
19:47:31|18.
19:47:32|17.9741
19:47:34|17.9917
19:47:35|17.9917
19:47:36|17.9917
19:47:37|17.9965
19:47:38|17.9965
19:47:39|17.9965
19:47:40|17.9965
19:47:41|17.9859
19:47:42|17.9979
19:47:43|17.9979
19:47:44|17.9979
19:47:45|17.9979
19:47:46|17.9979
19:47:47|17.9778
19:47:49|17.9979
19:47:49|17.9979
19:47:50|17.9979
19:47:51|17.9979
19:47:52|17.9979
19:47:53|18.0075
19:47:54|18.0075
19:47:55|18.0002
19:47:56|18.0002
19:47:57|18.0021
19:47:58|18.0021
19:47:59|18.0021
19:48:01|18.0021
19:48:02|18.0021
19:48:03|18.0021
19:48:04|18.0021
19:48:05|17.9906
19:48:06|17.9906
19:48:07|17.9906
19:48:08|17.9906
19:48:09|17.9984
19:48:10|17.9984
19:48:11|17.9984
19:48:12|17.9984
19:48:13|17.9984
19:48:14|17.9943
19:48:15|17.9943
19:48:16|17.9867
19:48:18|17.9788
19:48:18|17.9788
19:48:19|17.9788
19:48:20|17.9788
19:48:22|17.9935
19:48:24|17.9849
19:48:24|17.9849
19:48:25|17.9822
19:48:26|17.9822
19:48:27|18.0021
19:48:28|18.0208
19:48:29|18.0169
19:48:30|18.0169
19:48:31|18.032
19:48:32|18.032
19:48:33|18.032
19:48:34|18.032
19:48:35|18.032
19:48:36|18.032
19:48:37|18.032
19:48:38|18.0299
19:48:39|18.0299
19:48:40|18.0186
19:48:41|18.0161
19:48:43|18.0161
19:48:44|18.0161
19:48:45|18.0161
19:48:46|18.0161
19:48:47|18.0161
19:48:48|18.0161
19:48:49|18.0161
19:48:50|18.0251
19:48:51|18.0251
19:48:52|18.0228
19:48:53|18.0228
19:48:54|18.0144
19:48:55|18.03
19:48:56|18.033
19:48:57|18.028
19:48:58|18.04
19:48:59|18.04
19:49:00|18.05
19:49:01|18.05
19:49:02|18.05
19:49:03|18.0384
19:49:04|18.034
19:49:05|18.034
19:49:06|18.034
19:49:07|18.05
19:49:09|18.0405
19:49:09|18.0405
19:49:10|18.0681
19:49:11|18.0656
19:49:12|18.0655
19:49:13|18.0655
19:49:15|18.0692
19:49:15|18.0713
19:49:16|18.0836
19:49:18|18.0759
19:49:20|18.0759
19:49:21|18.0759
19:49:22|18.0759
19:49:23|18.0759
19:49:24|18.0759
19:49:25|18.0794
19:49:27|18.0794
19:49:28|18.0642
19:49:29|18.0642
19:49:31|18.0614
19:49:32|18.0614
19:49:33|18.0614
19:49:34|18.0614
19:49:35|18.0831
19:49:36|18.0831
19:49:37|18.0831
19:49:38|18.0831
19:49:39|18.0831
19:49:40|18.0831
19:49:42|18.09
19:49:43|18.0918
19:49:44|18.0918
19:49:45|18.0939
19:49:46|18.0921
19:49:47|18.0921
19:49:48|18.0948
19:49:49|18.0948
19:49:50|18.0901
19:49:51|18.1041
19:49:52|18.1075
19:49:53|18.1081
19:49:54|18.1171
19:49:55|18.1215
19:49:56|18.1281
19:49:57|18.1164
19:49:58|18.1237
19:49:59|18.1075
19:50:00|18.1062
19:50:01|18.0881
19:50:02|18.0901
19:50:03|18.0881
19:50:04|18.0881
19:50:05|18.0889
19:50:06|18.0964
19:50:07|18.0963
19:50:09|18.1046
19:50:09|18.1046
19:50:10|18.1034
19:50:12|18.1034
19:50:12|18.1034
19:50:13|18.104
19:50:15|18.104
19:50:15|18.1066
19:50:16|18.096
19:50:17|18.096
19:50:19|18.0869
19:50:21|18.0869
19:50:22|18.0869
19:50:23|18.08
19:50:24|18.08
19:50:25|18.08
19:50:26|18.08
19:50:27|18.08
19:50:28|18.0776
19:50:29|18.077
19:50:29|18.0803
19:50:31|18.0803
19:50:31|18.0828
19:50:33|18.0828
19:50:33|18.0828
19:50:35|18.075
19:50:36|18.075
19:50:37|18.075
19:50:38|18.075
19:50:39|18.1
19:50:40|18.1
19:50:41|18.1
19:50:42|18.1
19:50:43|18.1069
19:50:44|18.1069
19:50:45|18.1069
19:50:46|18.1131
19:50:47|18.1075
19:50:48|18.1086
19:50:49|18.1086
19:50:51|18.1168
19:50:52|18.1191
19:50:52|18.1144
19:50:53|18.1284
19:50:55|18.1325
19:50:56|18.138
19:50:58|18.1399
19:50:58|18.1319
19:50:59|18.1241
19:51:00|18.113
19:51:01|18.1222
19:51:02|18.1206
19:51:03|18.1218
19:51:05|18.1425
19:51:06|18.1443
19:51:08|18.1469
19:51:08|18.15
19:51:10|18.1537
19:51:11|18.155
19:51:12|18.1525
19:51:12|18.1488
19:51:14|18.155
19:51:15|18.1588
19:51:16|18.1717
19:51:17|18.1857
19:51:19|18.188
19:51:19|18.1671
19:51:21|18.1671
19:51:22|18.1717
19:51:23|18.1708
19:51:24|18.173
19:51:26|18.173
19:51:26|18.1745
19:51:27|18.173
19:51:28|18.1726
19:51:29|18.1726
19:51:31|18.1726
19:51:32|18.1726
19:51:33|18.169
19:51:34|18.1698
19:51:35|18.1488
19:51:36|18.1578
19:51:36|18.1453
19:51:38|18.1223
19:51:39|18.1223
19:51:40|18.1223
19:51:41|18.1223
19:51:42|18.1223
19:51:43|18.1223
19:51:44|18.1223
19:51:45|18.1444
19:51:47|18.1444
19:51:48|18.1444
19:51:49|18.1423
19:51:50|18.1423
19:51:51|18.1423
19:51:52|18.1353
19:51:53|18.1366
19:51:54|18.1366
19:51:55|18.1451
19:51:56|18.1451
19:51:57|18.1451
19:51:58|18.1363
19:51:59|18.1409
19:52:00|18.1244
19:52:01|18.1223
19:52:02|18.1318
19:52:03|18.1318
19:52:04|18.1318
19:52:05|18.1318
19:52:06|18.1302
19:52:07|18.1302
19:52:08|18.1302
19:52:09|18.1302
19:52:10|18.1302
19:52:11|18.1302
19:52:12|18.1302
19:52:13|18.1199
19:52:14|18.13
19:52:16|18.1191
19:52:16|18.1159
19:52:17|18.1024
19:52:19|18.1024
19:52:19|18.1003
19:52:21|18.1077
19:52:22|18.0942
19:52:24|18.0942
19:52:25|18.0942
19:52:25|18.087
19:52:27|18.087
19:52:28|18.087
19:52:29|18.087
19:52:30|18.093
19:52:31|18.093
19:52:32|18.093
19:52:33|18.093
19:52:34|18.1102
19:52:35|18.1102
19:52:36|18.1102
19:52:37|18.1102
19:52:39|18.1102
19:52:39|18.1109
19:52:40|18.1023
19:52:41|18.1023
19:52:42|18.1023
19:52:44|18.1023
19:52:46|18.1023
19:52:46|18.1023
19:52:47|18.1023
19:52:49|18.1021
19:52:50|18.1021
19:52:51|18.1021
19:52:52|18.1021
19:52:53|18.1023
19:52:53|18.1023
19:52:56|18.1111
19:52:56|18.1189
19:52:58|18.1189
19:52:59|18.1189
19:52:59|18.1189
19:53:02|18.1189
19:53:02|18.1189
19:53:04|18.0967
19:53:06|18.1038
19:53:06|18.1038
19:53:07|18.1038
19:53:09|18.1038
19:53:10|18.1038
19:53:11|18.1038
19:53:12|18.1038
19:53:13|18.108
19:53:14|18.108
19:53:15|18.108
19:53:16|18.0985
19:53:17|18.09
19:53:18|18.082
19:53:19|18.0776
19:53:20|18.0776
19:53:22|18.0776
19:53:22|18.0776
19:53:23|18.0776
19:53:25|18.0777
19:53:26|18.08
19:53:27|18.08
19:53:29|18.0769
19:53:30|18.0769
19:53:32|18.0769
19:53:33|18.0631
19:53:34|18.0616
19:53:35|18.0581
19:53:36|18.0656
19:53:38|18.0696
19:53:38|18.0767
19:53:40|18.0767
19:53:41|18.0767
19:53:42|18.0893
19:53:43|18.0893
19:53:44|18.0893
19:53:45|18.0893
19:53:46|18.0893
19:53:47|18.0893
19:53:48|18.0798
19:53:49|18.0776
19:53:50|18.0776
19:53:51|18.0776
19:53:52|18.0776
19:53:53|18.0776
19:53:54|18.0776
19:53:55|18.0776
19:53:56|18.0776
19:53:57|18.0776
19:53:58|18.0992
19:53:59|18.0985
19:54:00|18.0835
19:54:01|18.0835
19:54:02|18.0835
19:54:03|18.0835
19:54:04|18.08
19:54:05|18.0707
19:54:06|18.0707
19:54:07|18.0707
19:54:08|18.0814
19:54:09|18.0814
19:54:10|18.0814
19:54:11|18.0814
19:54:12|18.0814
19:54:13|18.0791
19:54:14|18.0791
19:54:15|18.0791
19:54:16|18.0791
19:54:17|18.0791
19:54:18|18.0791
19:54:19|18.083
19:54:20|18.08
19:54:21|18.082
19:54:23|18.0802
19:54:24|18.0721
19:54:25|18.0721
19:54:26|18.0721
19:54:28|18.0669
19:54:29|18.0701
19:54:30|18.0701
19:54:31|18.0684
19:54:32|18.0433
19:54:33|18.0332
19:54:34|18.0368
19:54:35|18.0368
19:54:36|18.0515
19:54:37|18.0515
19:54:38|18.0515
19:54:40|18.0426
19:54:41|18.0426
19:54:42|18.0426
19:54:42|18.0426
19:54:44|18.0426
19:54:45|18.0426
19:54:46|18.0426
19:54:47|18.0426
19:54:48|18.0488
19:54:50|18.046
19:54:50|18.046
19:54:51|18.046
19:54:52|18.046
19:54:53|18.0495
19:54:55|18.0495
19:54:56|18.0495
19:54:57|18.0567
19:54:58|18.0567
19:55:00|18.0611
19:55:00|18.0611
19:55:01|18.0611
19:55:03|18.0611
19:55:03|18.04
19:55:05|18.0287
19:55:06|18.0233
19:55:08|18.0233
19:55:09|18.0233
19:55:10|18.0233
19:55:11|18.0233
19:55:12|18.0233
19:55:12|18.0233
19:55:13|18.0233
19:55:14|18.0233
19:55:15|18.0233
19:55:16|18.03
19:55:17|18.03
19:55:18|18.03
19:55:19|18.03
19:55:21|18.0292
19:55:22|18.0292
19:55:24|18.0292
19:55:25|18.015
19:55:26|18.0055
19:55:27|18.0066
19:55:28|18.0066
19:55:29|18.0066
19:55:30|18.0035
19:55:32|18.0035
19:55:33|18.0035
19:55:34|18.0035
19:55:35|18.0035
19:55:36|18.0035
19:55:37|18.0063
19:55:38|18.0063
19:55:39|17.9968
19:55:40|17.9968
19:55:41|17.9968
19:55:42|17.9968
19:55:43|17.9968
19:55:44|18.0086
19:55:45|18.0086
19:55:46|18.0086
19:55:48|18.0086
19:55:48|18.0209
19:55:51|18.0058
19:55:52|18.029
19:55:53|18.029
19:55:54|18.029
19:55:55|18.0066
19:55:56|18.0066
19:55:57|17.9945
19:55:58|17.9929
19:55:59|17.9929
19:56:00|17.9929
19:56:00|17.9929
19:56:03|17.9929
19:56:03|17.9929
19:56:04|17.99
19:56:06|17.9892
19:56:07|17.9892
19:56:08|17.9823
19:56:09|17.9768
19:56:10|17.9768
19:56:11|17.9768
19:56:12|17.965
19:56:13|17.965
19:56:15|17.9761
19:56:15|17.9808
19:56:16|17.9808
19:56:17|17.9808
19:56:18|17.9808
19:56:19|17.9734
19:56:20|17.9734
19:56:21|17.9734
19:56:22|17.9734
19:56:23|17.9929
19:56:25|17.9977
19:56:26|17.9977
19:56:27|17.9794
19:56:28|17.9794
19:56:30|17.9794
19:56:30|17.9794
19:56:32|18.0036
19:56:33|18.0036
19:56:34|18.0036
19:56:35|18.0036
19:56:35|18.0036
19:56:37|18.0036
19:56:38|18.0036
19:56:39|18.0036
19:56:40|18.0095
19:56:41|18.0098
19:56:42|18.0098
19:56:43|18.0098
19:56:44|18.0098
19:56:45|18.0098
19:56:46|18.0098
19:56:47|18.0098
19:56:49|18.0098
19:56:49|18.0098
19:56:50|18.0098
19:56:51|18.0098
19:56:53|17.9853
19:56:54|18.0032
19:56:55|18.0032
19:56:56|18.0032
19:56:57|18.0032
19:56:58|18.0032
19:57:00|18.0032
19:57:00|18.0032
19:57:01|18.0032
19:57:02|18.0032
19:57:04|18.0032
19:57:05|18.0032
19:57:06|18.0032
19:57:07|18.0032
19:57:08|18.0108
19:57:09|18.0108
19:57:10|18.0152
19:57:12|18.0075
19:57:12|18.0075
19:57:13|18.0075
19:57:14|18.0075
19:57:15|18.0045
19:57:16|18.0016
19:57:17|18.0016
19:57:18|18.0016
19:57:20|18.0108
19:57:21|18.0108
19:57:22|18.0074
19:57:23|18.0249
19:57:24|18.0249
19:57:26|18.0249
19:57:26|18.0249
19:57:28|18.0249
19:57:29|18.0249
19:57:30|18.0249
19:57:31|18.0249
19:57:33|18.0249
19:57:34|18.0249
19:57:35|18.0249
19:57:36|18.0297
19:57:37|18.0297
19:57:38|18.0297
19:57:39|18.0297
19:57:40|18.0297
19:57:41|18.0297
19:57:42|18.0292
19:57:43|18.0292
19:57:44|18.0292
19:57:45|18.0292
19:57:46|18.0292
19:57:47|18.0173
19:57:49|18.0173
19:57:50|17.9862
19:57:51|18.
19:57:53|18.
19:57:53|17.9983
19:57:54|18.0034
19:57:55|18.0034
19:57:56|18.0034
19:57:58|18.0034
19:57:58|18.
19:57:59|18.
19:58:01|18.
19:58:01|18.
19:58:02|18.
19:58:04|18.022
19:58:04|18.022
19:58:05|18.022
19:58:06|18.0111
19:58:08|18.0111
19:58:09|18.0111
19:58:09|18.0111
19:58:11|18.0111
19:58:11|18.0111
19:58:12|18.0111
19:58:14|18.0111
19:58:14|18.0271
19:58:15|18.0271
19:58:16|18.0271
19:58:18|18.0271
19:58:18|18.033
19:58:19|18.033
19:58:20|18.0271
19:58:22|18.04
19:58:22|18.04
19:58:23|18.04
19:58:24|18.042
19:58:26|18.052
19:58:27|18.0551
19:58:28|18.0593
19:58:29|18.0655
19:58:31|18.0681
19:58:31|18.0751
19:58:33|18.0751
19:58:34|18.0735
19:58:35|18.0735
19:58:36|18.0735
19:58:37|18.0735
19:58:38|18.0735
19:58:39|18.0669
19:58:40|18.0669
19:58:41|18.0669
19:58:42|18.0762
19:58:43|18.0762
19:58:44|18.0762
19:58:45|18.0762
19:58:46|18.0762
19:58:47|18.0762
19:58:48|18.0762
19:58:49|18.0762
19:58:50|18.0762
19:58:51|18.0762
19:58:52|18.0671
19:58:53|18.0671
19:58:54|18.0671
19:58:56|18.0671
19:58:56|18.0671
19:58:58|18.0653
19:58:58|18.0645
19:58:59|18.0645
19:59:01|18.05
19:59:02|18.05
19:59:03|18.05
19:59:04|18.05
19:59:05|18.05
19:59:06|18.05
19:59:07|18.0585
19:59:08|18.0585
19:59:09|18.0588
19:59:10|18.0788
19:59:11|18.0788
19:59:13|18.0788
19:59:14|18.0788
19:59:14|18.0788
19:59:16|18.0743
19:59:16|18.0743
19:59:17|18.0743
19:59:19|18.0743
19:59:20|18.0743
19:59:20|18.0743
19:59:21|18.0743
19:59:22|18.0743
19:59:24|18.0743
19:59:24|18.0743
19:59:25|18.05
19:59:27|18.05
19:59:29|18.05
19:59:30|18.0554
19:59:31|18.0554
19:59:33|18.0554
19:59:34|18.0554
19:59:35|18.0668
19:59:36|18.0506
19:59:37|18.0506
19:59:38|18.0506
19:59:39|18.0506
19:59:40|18.0665
19:59:41|18.0665
19:59:42|18.0756
19:59:43|18.0756
19:59:44|18.0756
19:59:45|18.0681
19:59:46|18.0681
19:59:47|18.0681
19:59:48|18.0509
19:59:50|18.057
19:59:51|18.0569
19:59:53|18.0467
19:59:53|18.0467
19:59:54|18.0467
19:59:55|18.0467
19:59:57|18.0467
19:59:57|18.0325
20:00:00|18.0208
20:00:01|18.0208
20:00:02|18.0208
20:00:03|18.0208
20:00:03|18.0208
20:00:04|18.0208
20:00:07|18.0328
20:00:07|18.0328
20:00:08|18.028
20:00:09|18.028
20:00:10|18.0298
20:00:11|18.0298
20:00:12|18.0298
20:00:13|18.0298
20:00:15|18.0298
20:00:16|18.0294
20:00:17|18.0421
20:00:18|18.0186
20:00:19|18.0209
20:00:20|18.0209
20:00:21|18.015
20:00:22|18.0063
20:00:23|18.0063
20:00:23|18.0035
20:00:24|18.0144
20:00:25|18.0089
20:00:28|17.9854
20:00:28|17.9838
20:00:30|17.9838
20:00:31|17.9984
20:00:32|17.9984
20:00:34|17.9984
20:00:35|17.9947
20:00:36|17.9947
20:00:37|17.9947
20:00:39|17.9837
20:00:39|17.9837
20:00:40|17.9837
20:00:41|17.9837
20:00:42|17.9837
20:00:43|17.9837
20:00:44|17.9837
20:00:46|18.0039
20:00:47|18.0039
20:00:48|18.0039
20:00:49|18.0039
20:00:50|18.0039
20:00:51|18.0039
20:00:52|18.0039
20:00:53|17.9949
20:00:55|18.001
20:00:55|18.001
20:00:56|17.9754
20:00:58|17.9754
20:00:59|17.9694
20:01:00|17.9694
20:01:01|17.9934
20:01:02|17.9934
20:01:03|17.9934
20:01:04|17.9934
20:01:05|17.9934
20:01:06|17.9934
20:01:07|17.9819
20:01:08|17.9862
20:01:09|17.9862
20:01:10|17.9862
20:01:11|17.9821
20:01:12|17.9821
20:01:14|17.9679
20:01:15|17.9775
20:01:15|17.9978
20:01:17|17.9978
20:01:18|18.0073
20:01:19|18.0073
20:01:19|18.0073
20:01:20|18.0073
20:01:22|18.0073
20:01:23|18.0073
20:01:24|17.9947
20:01:25|17.9947
20:01:26|17.9947
20:01:27|17.99
20:01:28|17.9905
20:01:29|17.9907
20:01:30|18.0026
20:01:32|17.9965
20:01:33|17.9965
20:01:34|17.9965
20:01:35|18.0072
20:01:36|18.0072
20:01:37|17.9968
20:01:38|17.9965
20:01:39|17.9965
20:01:40|17.99
20:01:41|17.99
20:01:42|17.99
20:01:43|17.99
20:01:44|17.99
20:01:45|17.99
20:01:46|17.99
20:01:47|17.9789
20:01:49|17.9754
20:01:50|17.9754
20:01:51|17.9754
20:01:52|17.9754
20:01:53|17.9754
20:01:54|17.9754
20:01:55|17.9633
20:01:56|17.9633
20:01:57|17.9559
20:01:58|17.9559
20:01:59|17.9534
20:02:00|17.9534
20:02:01|17.9559
20:02:02|17.9559
20:02:04|17.9692
20:02:05|17.9692
20:02:05|17.9692
20:02:07|17.9692
20:02:08|17.9692
20:02:09|17.9692
20:02:10|17.9665
20:02:11|17.9665
20:02:12|17.9665
20:02:12|17.9665
20:02:14|17.9665
20:02:15|17.9852
20:02:16|17.9852
20:02:17|17.9681
20:02:18|17.9678
20:02:19|17.9678
20:02:20|17.9678
20:02:21|17.9678
20:02:22|17.9678
20:02:23|17.9678
20:02:24|17.9678
20:02:25|17.9689
20:02:27|17.9471
20:02:28|17.9471
20:02:30|17.9446
20:02:31|17.9455
20:02:32|17.9468
20:02:33|17.9468
20:02:33|17.9468
20:02:34|17.957
20:02:36|17.957
20:02:37|17.957
20:02:39|17.9478
20:02:39|17.9478
20:02:40|17.9478
20:02:42|17.9478
20:02:42|17.957
20:02:43|17.957
20:02:45|17.9689
20:02:46|17.9689
20:02:47|17.9689
20:02:48|17.9645
20:02:49|17.9645
20:02:50|17.9645
20:02:51|17.9645
20:02:52|17.9645
20:02:53|17.9872
20:02:54|17.9872
20:02:55|17.9872
20:02:56|17.9872
20:02:58|17.9872
20:02:59|17.9872
20:03:00|17.9872
20:03:01|17.986
20:03:02|17.986
20:03:03|17.986
20:03:04|17.986
20:03:05|17.9641
20:03:07|17.9641
20:03:08|17.9641
20:03:09|17.9641
20:03:10|17.9641
20:03:11|17.9779
20:03:12|17.9901
20:03:13|17.9901
20:03:14|17.9779
20:03:15|17.9779
20:03:16|17.9901
20:03:17|17.9901
20:03:18|17.99
20:03:19|17.9809
20:03:20|17.9709
20:03:21|17.9709
20:03:21|17.9709
20:03:23|17.9641
20:03:24|17.9641
20:03:25|17.9669
20:03:26|17.9669
20:03:27|17.9669
20:03:28|17.9669
20:03:30|17.9627
20:03:32|17.9627
20:03:32|17.9627
20:03:33|17.9627
20:03:34|17.952
20:03:36|17.9502
20:03:38|17.9504
20:03:39|17.9504
20:03:41|17.9504
20:03:41|17.9504
20:03:42|17.9504
20:03:43|17.9504
20:03:44|17.9504
20:03:45|17.9504
20:03:46|17.9504
20:03:47|17.9504
20:03:48|17.9504
20:03:49|17.9504
20:03:50|17.9504
20:03:51|17.9504
20:03:52|17.949
20:03:53|17.949
20:03:55|17.9501
20:03:56|17.9501
20:03:57|17.9504
20:03:58|17.9504
20:03:59|17.9504
20:04:00|17.9504
20:04:01|17.945
20:04:03|17.949
20:04:03|17.949
20:04:05|17.949
20:04:06|17.949
20:04:07|17.9504
20:04:09|17.9493
20:04:10|17.9493
20:04:10|17.9493
20:04:11|17.9504
20:04:13|17.9504
20:04:13|17.9498
20:04:14|17.9498
20:04:15|17.9498
20:04:16|17.9498
20:04:17|17.9498
20:04:18|17.9448
20:04:19|17.9448
20:04:21|17.9449
20:04:21|17.94
20:04:23|17.9384
20:04:23|17.9384
20:04:25|17.9312
20:04:25|17.9365
20:04:26|17.9365
20:04:27|17.9246
20:04:28|17.9131
20:04:29|17.9225
20:04:30|17.9225
20:04:31|17.9303
20:04:32|17.9303
20:04:33|17.9303
20:04:34|17.9303
20:04:35|17.9384
20:04:37|17.9384
20:04:39|17.9317
20:04:40|17.9317
20:04:41|17.9317
20:04:42|17.9447
20:04:43|17.9447
20:04:44|17.9429
20:04:45|17.9429
20:04:46|17.9429
20:04:47|17.9429
20:04:48|17.9429
20:04:49|17.9429
20:04:50|17.9429
20:04:51|17.9429
20:04:52|17.9595
20:04:53|17.9595
20:04:54|17.9595
20:04:55|17.9595
20:04:56|17.9595
20:04:58|17.9595
20:04:58|17.9595
20:05:00|17.9599
20:05:01|17.9599
20:05:02|17.9481
20:05:03|17.9481
20:05:04|17.9481
20:05:05|17.943
20:05:06|17.943
20:05:07|17.943
20:05:09|17.943
20:05:09|17.943
20:05:11|17.943
20:05:11|17.943
20:05:13|17.943
20:05:14|17.9442
20:05:15|17.9442
20:05:15|17.9564
20:05:17|17.9564
20:05:18|17.9564
20:05:19|17.9692
20:05:20|17.9692
20:05:20|17.9857
20:05:22|17.9857
20:05:22|17.9857
20:05:23|17.9857
20:05:24|17.9857
20:05:25|17.9857
20:05:27|17.9857
20:05:28|17.9857
20:05:29|17.9857
20:05:30|17.978
20:05:31|17.978
20:05:33|17.9842
20:05:34|17.9894
20:05:35|17.9894
20:05:36|17.9894
20:05:37|17.9894
20:05:38|17.9894
20:05:39|17.9901
20:05:40|17.9901
20:05:41|17.9991
20:05:42|17.9991
20:05:42|18.
20:05:44|18.0001
20:05:45|18.0001
20:05:46|18.0001
20:05:48|18.0001
20:05:49|18.0001
20:05:50|18.0001
20:05:51|18.0001
20:05:52|18.0001
20:05:53|18.0001
20:05:54|18.0001
20:05:55|18.0001
20:05:56|18.0001
20:05:57|18.0001
20:05:58|18.0001
20:05:59|18.0001
20:06:01|18.0001
20:06:01|18.0001
20:06:03|18.0001
20:06:04|18.0001
20:06:05|18.0118
20:06:06|18.0118
20:06:07|18.
20:06:07|18.
20:06:09|17.9907
20:06:09|17.9907
20:06:11|17.9907
20:06:12|17.99
20:06:14|17.9987
20:06:15|17.9987
20:06:17|17.9987
20:06:17|17.99
20:06:18|17.9863
20:06:19|17.9863
20:06:20|17.9863
20:06:22|17.9754
20:06:23|17.9754
20:06:24|17.9754
20:06:25|17.9754
20:06:26|17.9754
20:06:27|17.9754
20:06:28|17.9754
20:06:29|17.9667
20:06:30|17.9667
20:06:31|17.9667
20:06:32|17.9834
20:06:34|17.9834
20:06:34|17.9834
20:06:36|17.9834
20:06:37|17.9823
20:06:38|17.9827
20:06:38|17.9827
20:06:40|17.9827
20:06:41|17.9827
20:06:42|17.9827
20:06:43|18.
20:06:44|18.
20:06:45|18.
20:06:47|18.
20:06:47|18.
20:06:49|18.
20:06:49|18.
20:06:50|18.
20:06:51|18.
20:06:53|18.
20:06:54|18.0059
20:06:55|18.0108
20:06:57|18.0144
20:06:57|18.0144
20:06:58|18.0144
20:07:00|17.9925
20:07:01|17.9925
20:07:02|17.9925
20:07:04|17.9925
20:07:05|17.9925
20:07:06|17.9925
20:07:08|17.9925
20:07:08|17.9925
20:07:09|17.9925
20:07:10|17.9925
20:07:11|17.9925
20:07:12|17.9925
20:07:13|17.9905
20:07:15|17.9905
20:07:16|17.9905
20:07:17|17.9905
20:07:18|17.9899
20:07:19|17.9899
20:07:20|17.9899
20:07:21|17.9899
20:07:22|17.9899
20:07:23|17.9899
20:07:24|17.9899
20:07:25|17.9899
20:07:26|17.9899
20:07:27|17.9899
20:07:28|17.9899
20:07:29|17.9899
20:07:30|17.9899
20:07:32|17.9694
20:07:32|17.9694
20:07:33|17.9694
20:07:34|17.9694
20:07:35|17.9617
20:07:36|17.9544
20:07:37|17.9544
20:07:38|17.9544
20:07:40|17.9544
20:07:40|17.9544
20:07:41|17.9608
20:07:42|17.9608
20:07:43|17.9746
20:07:45|17.9746
20:07:46|17.9746
20:07:48|17.9713
20:07:49|17.9659
20:07:50|17.9659
20:07:52|17.9659
20:07:52|17.9645
20:07:53|17.9645
20:07:55|17.95
20:07:56|17.9523
20:07:57|17.952
20:07:57|17.952
20:07:59|17.952
20:08:00|17.952
20:08:01|17.952
20:08:02|17.952
20:08:03|17.952
20:08:04|17.94
20:08:06|17.9357
20:08:06|17.9318
20:08:07|17.9318
20:08:08|17.9318
20:08:09|17.9318
20:08:11|17.928
20:08:11|17.9248
20:08:13|17.9248
20:08:14|17.9318
20:08:15|17.9318
20:08:16|17.9318
20:08:17|17.9319
20:08:18|17.9399
20:08:19|17.9332
20:08:20|17.9332
20:08:21|17.9536
20:08:22|17.9536
20:08:24|17.9536
20:08:25|17.9536
20:08:25|17.9536
20:08:26|17.9536
20:08:27|17.9536
20:08:28|17.9536
20:08:30|17.9536
20:08:31|17.9536
20:08:32|17.9439
20:08:33|17.9439
20:08:34|17.9528
20:08:35|17.9528
20:08:37|17.9535
20:08:37|17.9536
20:08:38|17.9588
20:08:40|17.9623
20:08:41|17.9624
20:08:42|17.9624
20:08:43|17.9559
20:08:44|17.9559
20:08:46|17.9559
20:08:46|17.9559
20:08:47|17.9559
20:08:49|17.9477
20:08:50|17.9477
20:08:51|17.9477
20:08:52|17.9385
20:08:54|17.9385
20:08:54|17.9477
20:08:55|17.9477
20:08:56|17.9477
20:08:57|17.9477
20:08:59|17.9477
20:09:00|17.9385
20:09:01|17.9385
20:09:02|17.9385
20:09:03|17.9385
20:09:05|17.9385
20:09:06|17.9421
20:09:07|17.9421
20:09:08|17.9421
20:09:09|17.9421
20:09:10|17.9421
20:09:11|17.9421
20:09:12|17.9318
20:09:13|17.9272
20:09:14|17.9272
20:09:15|17.9202
20:09:16|17.9202
20:09:17|17.9202
20:09:18|17.92
20:09:19|17.92
20:09:20|17.92
20:09:21|17.9127
20:09:22|17.9052
20:09:23|17.9001
20:09:24|17.8944
20:09:25|17.9109
20:09:26|17.9109
20:09:27|17.9097
20:09:28|17.9097
20:09:29|17.9124
20:09:30|17.9142
20:09:31|17.9142
20:09:32|17.9142
20:09:33|17.9142
20:09:34|17.9272
20:09:35|17.9142
20:09:36|17.9142
20:09:37|17.9142
20:09:38|17.9142
20:09:39|17.9135
20:09:40|17.9135
20:09:41|17.9135
20:09:42|17.9142
20:09:43|17.9142
20:09:44|17.9142
20:09:45|17.9142
20:09:47|17.9142
20:09:48|17.9142
20:09:49|17.9142
20:09:50|17.9135
20:09:51|17.9135
20:09:52|17.9135
20:09:53|17.9519
20:09:55|17.9519
20:09:55|17.9519
20:09:56|17.9519
20:09:58|17.9519
20:09:59|17.93
20:10:00|17.93
20:10:01|17.9145
20:10:02|17.9073
20:10:03|17.9073
20:10:04|17.9073
20:10:05|17.9073
20:10:06|17.9073
20:10:07|17.9073
20:10:08|17.9073
20:10:10|17.9073
20:10:11|17.9073
20:10:12|17.9073
20:10:13|17.9165
20:10:14|17.9165
20:10:15|17.9165
20:10:16|17.9165
20:10:17|17.9165
20:10:18|17.923
20:10:19|17.9259
20:10:20|17.9259
20:10:21|17.9259
20:10:22|17.9259
20:10:23|17.9259
20:10:25|17.9259
20:10:25|17.9259
20:10:27|17.9259
20:10:28|17.9259
20:10:29|17.9179
20:10:30|17.9179
20:10:31|17.9179
20:10:32|17.9198
20:10:33|17.9198
20:10:34|17.9198
20:10:35|17.9198
20:10:37|17.9198
20:10:38|17.9198
20:10:40|17.9198
20:10:41|17.9198
20:10:42|17.9198
20:10:42|17.9147
20:10:44|17.9088
20:10:45|17.9088
20:10:46|17.9088
20:10:47|17.9088
20:10:48|17.9088
20:10:49|17.9196
20:10:50|17.9105
20:10:51|17.9105
20:10:52|17.9105
20:10:53|17.9198
20:10:54|17.9198
20:10:55|17.9351
20:10:56|17.9351
20:10:57|17.9351
20:10:58|17.9351
20:10:59|17.9346
20:11:01|17.9346
20:11:02|17.9346
20:11:02|17.9346
20:11:04|17.9346
20:11:06|17.9346
20:11:06|17.9346
20:11:07|17.9346
20:11:08|17.9346
20:11:09|17.9346
20:11:10|17.9346
20:11:11|17.9346
20:11:12|17.9346
20:11:13|17.9346
20:11:14|17.9348
20:11:15|17.9348
20:11:16|17.9377
20:11:17|17.95
20:11:18|17.95
20:11:19|17.95
20:11:20|17.95
20:11:21|17.95
20:11:22|17.95
20:11:23|17.95
20:11:24|17.95
20:11:25|17.95
20:11:26|17.95
20:11:27|17.95
20:11:29|17.95
20:11:30|17.95
20:11:30|17.95
20:11:31|17.95
20:11:32|17.95
20:11:33|17.9544
20:11:35|17.9544
20:11:36|17.9544
20:11:37|17.9544
20:11:39|17.9589
20:11:39|17.9623
20:11:40|17.9623
20:11:41|17.9634
20:11:42|17.9594
20:11:43|17.9594
20:11:44|17.9657
20:11:46|17.9657
20:11:47|17.9657
20:11:47|17.9657
20:11:48|17.9657
20:11:49|17.9657
20:11:50|17.9657
20:11:51|17.9657
20:11:53|17.959
20:11:54|17.959
20:11:55|17.959
20:11:56|17.959
20:11:57|17.959
20:11:58|17.959
20:12:00|17.959
20:12:01|17.959
20:12:02|17.959
20:12:03|17.9542
20:12:04|17.9542
20:12:05|17.9432
20:12:06|17.9432
20:12:07|17.9432
20:12:08|17.9276
20:12:09|17.9276
20:12:10|17.9272
20:12:11|17.9327
20:12:12|17.9327
20:12:14|17.9327
20:12:14|17.9327
20:12:15|17.9327
20:12:16|17.9327
20:12:18|17.9327
20:12:18|17.9148
20:12:19|17.9148
20:12:21|17.9148
20:12:21|17.9148
20:12:23|17.9148
20:12:23|17.9148
20:12:25|17.9148
20:12:25|17.9148
20:12:26|17.9151
20:12:27|17.9151
20:12:29|17.9151
20:12:29|17.9151
20:12:30|17.9151
20:12:32|17.915
20:12:33|17.915
20:12:34|17.915
20:12:35|17.915
20:12:36|17.915
20:12:37|17.915
20:12:38|17.915
20:12:39|17.915
20:12:40|17.9246
20:12:41|17.9246
20:12:42|17.9246
20:12:43|17.9378
20:12:44|17.9378
20:12:45|17.9378
20:12:46|17.9486
20:12:47|17.9486
20:12:48|17.95
20:12:50|17.9493
20:12:51|17.9493
20:12:53|17.9523
20:12:54|17.9418
20:12:55|17.9418
20:12:56|17.9418
20:12:57|17.9418
20:12:58|17.9418
20:12:59|17.9542
20:13:00|17.9542
20:13:01|17.9542
20:13:02|17.9542
20:13:03|17.9542
20:13:04|17.9542
20:13:05|17.9542
20:13:06|17.9542
20:13:07|17.9542
20:13:08|17.9542
20:13:09|17.9542
20:13:10|17.9542
20:13:12|17.9535
20:13:13|17.9535
20:13:14|17.9524
20:13:15|17.9524
20:13:16|17.9524
20:13:17|17.9524
20:13:17|17.9524
20:13:19|17.9524
20:13:19|17.9524
20:13:21|17.9524
20:13:21|17.9524
20:13:23|17.9524
20:13:24|17.9524
20:13:25|17.9311
20:13:26|17.9311
20:13:26|17.9311
20:13:28|17.9311
20:13:29|17.9311
20:13:30|17.9311
20:13:31|17.9311
20:13:32|17.9311
20:13:32|17.9311
20:13:34|17.9311
20:13:35|17.9311
20:13:36|17.9311
20:13:36|17.9311
20:13:37|17.9311
20:13:39|17.9311
20:13:40|17.9311
20:13:41|17.9311
20:13:41|17.9311
20:13:43|17.9311
20:13:44|17.9311
20:13:44|17.9311
20:13:45|17.9311
20:13:47|17.9311
20:13:48|17.9311
20:13:48|17.9311
20:13:50|17.9311
20:13:50|17.9311
20:13:52|17.9311
20:13:53|17.9311
20:13:54|17.9141
20:13:56|17.9141
20:13:57|17.9141
20:13:59|17.9141
20:13:59|17.9141
20:14:01|17.9141
20:14:02|17.9052
20:14:03|17.9052
20:14:04|17.9052
20:14:05|17.9052
20:14:06|17.9052
20:14:07|17.9018
20:14:08|17.9018
20:14:09|17.9018
20:14:10|17.9018
20:14:11|17.9018
20:14:13|17.9018
20:14:13|17.9018
20:14:14|17.9133
20:14:15|17.9133
20:14:16|17.9133
20:14:17|17.9133
20:14:18|17.9133
20:14:19|17.9133
20:14:20|17.9133
20:14:21|17.9133
20:14:22|17.9052
20:14:23|17.9052
20:14:25|17.9052
20:14:26|17.9052
20:14:27|17.9
20:14:28|17.9
20:14:29|17.9
20:14:30|17.9
20:14:31|17.9
20:14:32|17.9
20:14:33|17.9
20:14:34|17.9054
20:14:35|17.9138
20:14:36|17.9138
20:14:37|17.9138
20:14:38|17.9138
20:14:39|17.9138
20:14:40|17.9138
20:14:41|17.9138
20:14:42|17.9138
20:14:43|17.9138
20:14:44|17.9138
20:14:45|17.9138
20:14:46|17.9138
20:14:47|17.9138
20:14:48|17.9138
20:14:49|17.9138
20:14:50|17.9138
20:14:51|17.9138
20:14:52|17.9138
20:14:53|17.9138
20:14:53|17.9137
20:14:55|17.9138
20:14:56|17.9138
20:14:57|17.91
20:14:58|17.9013
20:14:59|17.9013
20:15:00|17.9013
20:15:01|17.9013
20:15:03|17.9013
20:15:04|17.896
20:15:06|17.8936
20:15:07|17.8935
20:15:09|17.8935
20:15:09|17.8935
20:15:10|17.8935
20:15:11|17.8935
20:15:12|17.8935
20:15:13|17.8883
20:15:14|17.8883
20:15:15|17.8866
20:15:16|17.8866
20:15:17|17.8856
20:15:18|17.8856
20:15:19|17.8856
20:15:20|17.8837
20:15:21|17.8777
20:15:22|17.875
20:15:23|17.8649
20:15:24|17.8649
20:15:25|17.8621
20:15:26|17.8542
20:15:27|17.8542
20:15:28|17.8609
20:15:29|17.8553
20:15:30|17.8553
20:15:31|17.8553
20:15:32|17.8553
20:15:33|17.8553
20:15:34|17.8678
20:15:35|17.8678
20:15:36|17.8678
20:15:38|17.8678
20:15:40|17.8678
20:15:41|17.8678
20:15:41|17.8678
20:15:42|17.8679
20:15:43|17.8679
20:15:44|17.8679
20:15:45|17.8679
20:15:46|17.8679
20:15:47|17.8679
20:15:49|17.8679
20:15:50|17.8679
20:15:51|17.8679
20:15:53|17.8679
20:15:54|17.8679
20:15:55|17.8679
20:15:56|17.8679
20:15:58|17.8679
20:15:58|17.8679
20:16:00|17.8675
20:16:02|17.8679
20:16:03|17.8679
20:16:04|17.8679
20:16:05|17.8679
20:16:06|17.8803
20:16:07|17.8803
20:16:09|17.8803
20:16:10|17.8803
20:16:11|17.8901
20:16:12|17.8901
20:16:13|17.8901
20:16:14|17.8901
20:16:15|17.8901
20:16:16|17.8901
20:16:16|17.8855
20:16:17|17.8855
20:16:18|17.8855
20:16:20|17.8855
20:16:21|17.8855
20:16:22|17.8935
20:16:23|17.8903
20:16:24|17.8903
20:16:25|17.8903
20:16:26|17.8903
20:16:27|17.8903
20:16:28|17.885
20:16:29|17.8675
20:16:30|17.8675
20:16:31|17.8664
20:16:32|17.8664
20:16:33|17.8664
20:16:34|17.8664
20:16:35|17.8664
20:16:36|17.8664
20:16:37|17.8664
20:16:38|17.8664
20:16:39|17.8664
20:16:40|17.8664
20:16:41|17.875
20:16:42|17.875
20:16:43|17.875
20:16:44|17.875
20:16:45|17.8748
20:16:46|17.8748
20:16:47|17.8748
20:16:48|17.8664
20:16:49|17.8664
20:16:50|17.8664
20:16:51|17.8573
20:16:52|17.8573
20:16:54|17.8573
20:16:55|17.8573
20:16:56|17.8603
20:16:57|17.8605
20:16:58|17.8605
20:17:00|17.8605
20:17:00|17.8605
20:17:01|17.8674
20:17:02|17.8674
20:17:04|17.8674
20:17:05|17.8674
20:17:06|17.875
20:17:07|17.875
20:17:08|17.875
20:17:09|17.875
20:17:10|17.875
20:17:11|17.8778
20:17:12|17.8778
20:17:12|17.8778
20:17:13|17.8778
20:17:15|17.8778
20:17:16|17.8778
20:17:17|17.8778
20:17:18|17.8903
20:17:19|17.8859
20:17:20|17.8859
20:17:21|17.8859
20:17:21|17.8859
20:17:23|17.8859
20:17:24|17.8909
20:17:25|17.8909
20:17:25|17.8909
20:17:27|17.8909
20:17:28|17.8909
20:17:29|17.8909
20:17:29|17.8926
20:17:31|17.8926
20:17:32|17.8926
20:17:33|17.8926
20:17:34|17.904
20:17:35|17.904
20:17:36|17.904
20:17:37|17.904
20:17:38|17.904
20:17:39|17.9117
20:17:39|17.9117
20:17:41|17.9117
20:17:42|17.8922
20:17:43|17.8922
20:17:43|17.8922
20:17:45|17.8909
20:17:46|17.8909
20:17:47|17.8909
20:17:47|17.8909
20:17:49|17.8909
20:17:50|17.8909
20:17:51|17.8859
20:17:52|17.8859
20:17:53|17.8859
20:17:54|17.8859
20:17:55|17.8859
20:17:57|17.8859
20:17:58|17.8859
20:17:59|17.8859
20:18:00|17.8859
20:18:01|17.88
20:18:02|17.88
20:18:03|17.8778
20:18:04|17.8778
20:18:05|17.8778
20:18:06|17.8778
20:18:07|17.8778
20:18:08|17.867
20:18:09|17.867
20:18:10|17.867
20:18:11|17.867
20:18:12|17.867
20:18:13|17.867
20:18:14|17.865
20:18:15|17.865
20:18:16|17.865
20:18:17|17.865
20:18:18|17.865
20:18:19|17.8668
20:18:20|17.8668
20:18:21|17.8668
20:18:23|17.86
20:18:24|17.86
20:18:24|17.86
20:18:26|17.8647
20:18:27|17.86
20:18:28|17.86
20:18:29|17.8636
20:18:30|17.8636
20:18:31|17.867
20:18:32|17.867
20:18:33|17.867
20:18:34|17.867
20:18:35|17.867
20:18:36|17.867
20:18:37|17.867
20:18:38|17.867
20:18:39|17.8386
20:18:40|17.8351
20:18:41|17.8468
20:18:42|17.8509
20:18:43|17.8355
20:18:44|17.8355
20:18:45|17.8503
20:18:46|17.8503
20:18:47|17.8503
20:18:48|17.8503
20:18:49|17.8503
20:18:50|17.853
20:18:51|17.8622
20:18:52|17.8622
20:18:53|17.8502
20:18:54|17.8502
20:18:56|17.8502
20:18:57|17.8502
20:18:57|17.8437
20:18:59|17.8437
20:19:01|17.8437
20:19:01|17.8502
20:19:03|17.8502
20:19:05|17.8502
20:19:05|17.8502
20:19:06|17.8502
20:19:07|17.8502
20:19:08|17.8502
20:19:09|17.8534
20:19:10|17.8418
20:19:11|17.8327
20:19:12|17.8327
20:19:13|17.8254
20:19:14|17.8254
20:19:15|17.8254
20:19:16|17.8254
20:19:17|17.8254
20:19:18|17.8405
20:19:19|17.8405
20:19:21|17.8405
20:19:22|17.8405
20:19:23|17.8405
20:19:24|17.848
20:19:25|17.8336
20:19:26|17.8336
20:19:27|17.8336
20:19:28|17.8336
20:19:29|17.8336
20:19:30|17.8336
20:19:31|17.8336
20:19:32|17.8242
20:19:32|17.8242
20:19:34|17.8242
20:19:35|17.8237
20:19:35|17.8237
20:19:36|17.8237
20:19:37|17.8237
20:19:39|17.833
20:19:39|17.8169
20:19:41|17.8111
20:19:41|17.8111
20:19:43|17.8111
20:19:44|17.8111
20:19:45|17.8111
20:19:46|17.8111
20:19:47|17.8111
20:19:48|17.8111
20:19:49|17.8111
20:19:49|17.8111
20:19:51|17.8111
20:19:51|17.8155
20:19:53|17.8155
20:19:53|17.8155
20:19:55|17.8155
20:19:56|17.82
20:19:58|17.82
20:19:58|17.82
20:19:59|17.82
20:20:01|17.8118
20:20:03|17.8118
20:20:03|17.8118
20:20:04|17.8287
20:20:05|17.8287
20:20:06|17.8287
20:20:07|17.8287
20:20:08|17.8287
20:20:10|17.8156
20:20:11|17.8156
20:20:12|17.8156
20:20:14|17.8155
20:20:15|17.8155
20:20:15|17.8155
20:20:16|17.8155
20:20:17|17.8155
20:20:19|17.8155
20:20:20|17.8155
20:20:21|17.8155
20:20:22|17.82
20:20:23|17.82
20:20:24|17.8302
20:20:25|17.835
20:20:26|17.835
20:20:27|17.835
20:20:28|17.835
20:20:29|17.8407
20:20:30|17.85
20:20:31|17.8697
20:20:32|17.8697
20:20:33|17.8697
20:20:34|17.8697
20:20:35|17.8697
20:20:36|17.8697
20:20:37|17.8697
20:20:38|17.8458
20:20:39|17.8458
20:20:40|17.8458
20:20:41|17.8458
20:20:42|17.8458
20:20:43|17.8458
20:20:44|17.8458
20:20:45|17.8458
20:20:46|17.8458
20:20:47|17.8458
20:20:48|17.8458
20:20:49|17.8458
20:20:50|17.8391
20:20:51|17.8391
20:20:52|17.8391
20:20:53|17.8391
20:20:54|17.8391
20:20:55|17.8458
20:20:56|17.8458
20:20:57|17.8458
20:20:58|17.8458
20:20:59|17.8459
20:21:00|17.8459
20:21:01|17.8459
20:21:03|17.8459
20:21:03|17.8459
20:21:05|17.8647
20:21:06|17.8647
20:21:08|17.8621
20:21:08|17.8618
20:21:10|17.8618
20:21:11|17.8618
20:21:12|17.8618
20:21:12|17.8618
20:21:14|17.8618
20:21:14|17.8618
20:21:15|17.8618
20:21:17|17.8618
20:21:18|17.8618
20:21:18|17.8618
20:21:20|17.8618
20:21:21|17.8618
20:21:21|17.865
20:21:22|17.865
20:21:24|17.8692
20:21:25|17.8697
20:21:26|17.88
20:21:28|17.88
20:21:28|17.88
20:21:29|17.8799
20:21:31|17.8799
20:21:32|17.8799
20:21:32|17.88
20:21:34|17.88
20:21:35|17.88
20:21:35|17.88
20:21:37|17.88
20:21:38|17.88
20:21:39|17.88
20:21:40|17.88
20:21:41|17.88
20:21:42|17.88
20:21:43|17.88
20:21:44|17.88
20:21:45|17.88
20:21:46|17.88
20:21:47|17.88
20:21:48|17.88
20:21:49|17.88
20:21:50|17.8836
20:21:51|17.8836
20:21:52|17.8836
20:21:53|17.8836
20:21:54|17.8836
20:21:55|17.8836
20:21:56|17.8654
20:21:57|17.8654
20:21:59|17.8654
20:21:59|17.8603
20:22:00|17.8603
20:22:01|17.8603
20:22:03|17.8603
20:22:04|17.8603
20:22:06|17.8603
20:22:07|17.8681
20:22:08|17.8681
20:22:09|17.8681
20:22:10|17.8866
20:22:11|17.8866
20:22:12|17.885
20:22:13|17.885
20:22:14|17.896
20:22:15|17.8976
20:22:16|17.8785
20:22:17|17.9048
20:22:19|17.9048
20:22:20|17.9048
20:22:21|17.9049
20:22:21|17.9049
20:22:23|17.9049
20:22:23|17.9029
20:22:25|17.9029
20:22:25|17.9029
20:22:26|17.9029
20:22:29|17.8978
20:22:29|17.8978
20:22:31|17.8978
20:22:31|17.8978
20:22:33|17.8978
20:22:34|17.8978
20:22:35|17.8978
20:22:36|17.9048
20:22:37|17.8982
20:22:38|17.9048
20:22:39|17.9048
20:22:40|17.9048
20:22:41|17.9048
20:22:42|17.9048
20:22:43|17.9048
20:22:44|17.9048
20:22:45|17.9048
20:22:46|17.9072
20:22:47|17.9142
20:22:48|17.9142
20:22:49|17.9142
20:22:50|17.9142
20:22:51|17.9142
20:22:52|17.9142
20:22:53|17.9142
20:22:54|17.9193
20:22:55|17.9143
20:22:56|17.9154
20:22:57|17.9154
20:22:58|17.8916
20:23:00|17.9024
20:23:00|17.9022
20:23:02|17.9022
20:23:03|17.9022
20:23:05|17.9022
20:23:05|17.9022
20:23:06|17.9022
20:23:07|17.9022
20:23:09|17.9037
20:23:10|17.9037
20:23:12|17.9017
20:23:13|17.9017
20:23:13|17.9017
20:23:15|17.8964
20:23:16|17.8964
20:23:17|17.8964
20:23:18|17.8964
20:23:19|17.8747
20:23:20|17.8747
20:23:21|17.8747
20:23:22|17.8747
20:23:23|17.8747
20:23:24|17.8747
20:23:26|17.8747
20:23:26|17.8747
20:23:27|17.8747
20:23:28|17.8728
20:23:30|17.867
20:23:30|17.8715
20:23:31|17.8715
20:23:32|17.8715
20:23:33|17.8715
20:23:34|17.8715
20:23:35|17.8715
20:23:36|17.8715
20:23:37|17.8715
20:23:38|17.8715
20:23:39|17.8825
20:23:40|17.8825
20:23:41|17.8824
20:23:42|17.8824
20:23:43|17.8824
20:23:45|17.8824
20:23:46|17.8728
20:23:46|17.8728
20:23:47|17.8728
20:23:48|17.8728
20:23:49|17.8728
20:23:50|17.8728
20:23:51|17.8913
20:23:52|17.8913
20:23:53|17.8913
20:23:55|17.8913
20:23:56|17.8913
20:23:58|17.8913
20:23:58|17.8913
20:24:00|17.8913
20:24:00|17.8824
20:24:02|17.8824
20:24:03|17.8824
20:24:04|17.8824
20:24:06|17.8824
20:24:07|17.8843
20:24:08|17.8843
20:24:09|17.8843
20:24:11|17.8843
20:24:12|17.8843
20:24:13|17.8843
20:24:14|17.8843
20:24:15|17.8843
20:24:15|17.8843
20:24:16|17.8843
20:24:17|17.8843
20:24:18|17.8843
20:24:19|17.88
20:24:20|17.88
20:24:22|17.88
20:24:23|17.8707
20:24:23|17.864
20:24:24|17.864
20:24:25|17.864
20:24:27|17.864
20:24:28|17.857
20:24:28|17.857
20:24:30|17.857
20:24:31|17.857
20:24:32|17.8632
20:24:33|17.875
20:24:34|17.875
20:24:35|17.8764
20:24:35|17.8785
20:24:36|17.8785
20:24:37|17.8785
20:24:38|17.8785
20:24:40|17.8785
20:24:40|17.8783
20:24:42|17.8783
20:24:42|17.8783
20:24:43|17.8783
20:24:44|17.8663
20:24:45|17.8663
20:24:46|17.8663
20:24:48|17.8663
20:24:48|17.8663
20:24:49|17.8663
20:24:50|17.8663
20:24:51|17.8785
20:24:52|17.8785
20:24:54|17.8785
20:24:54|17.8785
20:24:56|17.8785
20:24:57|17.8785
20:24:58|17.8785
20:24:58|17.8785
20:25:00|17.8785
20:25:01|17.8785
20:25:02|17.8785
20:25:04|17.8785
20:25:05|17.8785
20:25:06|17.8785
20:25:08|17.8785
20:25:09|17.8785
20:25:10|17.8785
20:25:10|17.8859
20:25:12|17.8859
20:25:13|17.8859
20:25:14|17.878
20:25:15|17.8785
20:25:16|17.8785
20:25:16|17.8785
20:25:18|17.8785
20:25:19|17.8785
20:25:20|17.8785
20:25:21|17.8785
20:25:22|17.8785
20:25:23|17.8785
20:25:24|17.8785
20:25:24|17.8785
20:25:26|17.8785
20:25:27|17.896
20:25:27|17.896
20:25:29|17.8894
20:25:30|17.908
20:25:31|17.908
20:25:32|17.9
20:25:33|17.9
20:25:34|17.9
20:25:35|17.9
20:25:36|17.9
20:25:37|17.9
20:25:38|17.9
20:25:39|17.9
20:25:40|17.9
20:25:41|17.9
20:25:42|17.9
20:25:43|17.9
20:25:44|17.9
20:25:45|17.9
20:25:46|17.9
20:25:47|17.9
20:25:48|17.9
20:25:49|17.9
20:25:50|17.9
20:25:51|17.9
20:25:52|17.9
20:25:53|17.9
20:25:54|17.9
20:25:55|17.9
20:25:56|17.9
20:25:57|17.9
20:25:58|17.9
20:25:59|17.8987
20:26:00|17.8987
20:26:02|17.8987
20:26:03|17.8987
20:26:04|17.8987
20:26:05|17.8987
20:26:06|17.8987
20:26:08|17.8987
20:26:10|17.8987
20:26:11|17.8987
20:26:12|17.8987
20:26:13|17.8987
20:26:14|17.8987
20:26:15|17.8987
20:26:17|17.8987
20:26:17|17.8987
20:26:18|17.8987
20:26:19|17.8987
20:26:20|17.8987
20:26:22|17.8987
20:26:23|17.8987
20:26:24|17.8987
20:26:25|17.8987
20:26:26|17.8987
20:26:27|17.8987
20:26:28|17.8987
20:26:29|17.8987
20:26:30|17.8987
20:26:30|17.8987
20:26:32|17.8987
20:26:33|17.8987
20:26:34|17.8987
20:26:35|17.8987
20:26:37|17.8987
20:26:37|17.8987
20:26:38|17.8987
20:26:39|17.8987
20:26:41|17.8987
20:26:41|17.8987
20:26:42|17.8987
20:26:44|17.8987
20:26:45|17.8987
20:26:46|17.8987
20:26:47|17.8987
20:26:48|17.8987
20:26:48|17.8987
20:26:49|17.8987
20:26:51|17.8987
20:26:52|17.8987
20:26:53|17.8987
20:26:53|17.8987
20:26:55|17.8987
20:26:56|17.8967
20:26:57|17.8967
20:26:57|17.8967
20:26:59|17.8967
20:27:00|17.8967
20:27:01|17.8767
20:27:02|17.8767
20:27:04|17.8767
20:27:05|17.8767
20:27:06|17.8767
20:27:08|17.8767
20:27:08|17.8767
20:27:09|17.8767
20:27:10|17.8767
20:27:11|17.8767
20:27:13|17.8767
20:27:14|17.8767
20:27:16|17.8767
20:27:16|17.8776
20:27:18|17.8776
20:27:18|17.8776
20:27:20|17.8776
20:27:21|17.8776
20:27:23|17.8776
20:27:23|17.8776
20:27:24|17.8776
20:27:26|17.8776
20:27:27|17.8776
20:27:27|17.8776
20:27:29|17.8776
20:27:29|17.8776
20:27:31|17.8776
20:27:32|17.8776
20:27:32|17.8776
20:27:33|17.8776
20:27:35|17.8776
20:27:36|17.8871
20:27:37|17.8871
20:27:37|17.8722
20:27:38|17.8722
20:27:39|17.8722
20:27:40|17.8722
20:27:42|17.8722
20:27:42|17.8722
20:27:44|17.8722
20:27:44|17.8722
20:27:46|17.8722
20:27:47|17.8722
20:27:47|17.8647
20:27:48|17.8647
20:27:50|17.8647
20:27:50|17.8647
20:27:51|17.8584
20:27:53|17.8584
20:27:53|17.8584
20:27:55|17.8584
20:27:56|17.8584
20:27:57|17.8584
20:27:58|17.8523
20:27:59|17.8523
20:28:00|17.8416
20:28:01|17.8416
20:28:03|17.8334
20:28:04|17.8334
20:28:05|17.8334
20:28:06|17.8334
20:28:08|17.8334
20:28:08|17.8334
20:28:09|17.8334
20:28:11|17.8334
20:28:13|17.8334
20:28:13|17.8334
20:28:15|17.8334
20:28:17|17.8334
20:28:18|17.8438
20:28:19|17.8438
20:28:20|17.8438
20:28:21|17.8438
20:28:22|17.8438
20:28:23|17.8438
20:28:24|17.8438
20:28:25|17.8438
20:28:26|17.8546
20:28:27|17.8546
20:28:28|17.8546
20:28:29|17.8546
20:28:30|17.8545
20:28:31|17.8505
20:28:32|17.8505
20:28:33|17.8505
20:28:34|17.8584
20:28:35|17.8584
20:28:36|17.8584
20:28:37|17.8584
20:28:38|17.8504
20:28:39|17.8504
20:28:40|17.8356
20:28:41|17.8356
20:28:42|17.8356
20:28:43|17.8356
20:28:44|17.8356
20:28:45|17.8356
20:28:46|17.8356
20:28:47|17.8356
20:28:48|17.8356
20:28:49|17.8356
20:28:50|17.8356
20:28:51|17.8356
20:28:52|17.8341
20:28:53|17.8335
20:28:54|17.8335
20:28:55|17.8335
20:28:57|17.8502
20:28:58|17.8502
20:28:59|17.8502
20:29:00|17.8502
20:29:01|17.8502
20:29:01|17.8502
20:29:03|17.83
20:29:04|17.83
20:29:05|17.83
20:29:06|17.83
20:29:07|17.83
20:29:08|17.83
20:29:08|17.8307
20:29:10|17.8307
20:29:11|17.8307
20:29:12|17.8307
20:29:13|17.83
20:29:14|17.83
20:29:16|17.83
20:29:16|17.83
20:29:17|17.83
20:29:19|17.842
20:29:20|17.842
20:29:21|17.842
20:29:22|17.842
20:29:23|17.842
20:29:23|17.842
20:29:25|17.842
20:29:26|17.842
20:29:27|17.842
20:29:28|17.842
20:29:29|17.842
20:29:30|17.842
20:29:31|17.842
20:29:32|17.842
20:29:33|17.842
20:29:34|17.842
20:29:35|17.842
20:29:36|17.842
20:29:37|17.842
20:29:38|17.842
20:29:39|17.8356
20:29:40|17.8356
20:29:41|17.8356
20:29:42|17.8356
20:29:43|17.8356
20:29:44|17.8359
20:29:45|17.8359
20:29:46|17.8359
20:29:47|17.8359
20:29:48|17.8356
20:29:49|17.8356
20:29:50|17.8356
20:29:51|17.8356
20:29:52|17.8356
20:29:53|17.8356
20:29:54|17.8356
20:29:55|17.8356
20:29:56|17.8356
20:29:57|17.8356
20:29:58|17.8356
20:29:59|17.8356
20:30:00|17.8356
20:30:02|17.8356
20:30:03|17.8308
20:30:04|17.8308
20:30:05|17.8401
20:30:06|17.8401
20:30:08|17.8401
20:30:09|17.8401
20:30:10|17.8401
20:30:12|17.8401
20:30:12|17.8401
20:30:13|17.8482
20:30:15|17.845
20:30:17|17.845
20:30:17|17.845
20:30:18|17.845
20:30:19|17.8504
20:30:21|17.8505
20:30:22|17.8505
20:30:23|17.8505
20:30:24|17.8505
20:30:25|17.8505
20:30:26|17.8505
20:30:27|17.8505
20:30:28|17.8505
20:30:29|17.8505
20:30:30|17.8505
20:30:31|17.8505
20:30:32|17.8505
20:30:33|17.8505
20:30:34|17.8505
20:30:35|17.8505
20:30:37|17.8473
20:30:37|17.8473
20:30:38|17.8473
20:30:39|17.8505
20:30:40|17.8505
20:30:41|17.8505
20:30:42|17.8505
20:30:44|17.8505
20:30:44|17.8505
20:30:45|17.8505
20:30:46|17.8505
20:30:48|17.8505
20:30:49|17.8505
20:30:50|17.8558
20:30:52|17.867
20:30:52|17.867
20:30:53|17.867
20:30:54|17.867
20:30:55|17.867
20:30:56|17.867
20:30:57|17.8579
20:30:58|17.8579
20:30:59|17.8509
20:31:00|17.8509
20:31:01|17.8579
20:31:02|17.8579
20:31:03|17.8579
20:31:04|17.8579
20:31:05|17.845
20:31:06|17.8422
20:31:08|17.84
20:31:10|17.8349
20:31:10|17.8349
20:31:11|17.8349
20:31:12|17.8349
20:31:13|17.8325
20:31:14|17.8325
20:31:16|17.8325
20:31:17|17.8325
20:31:19|17.8325
20:31:20|17.8325
20:31:21|17.8321
20:31:22|17.8321
20:31:23|17.8321
20:31:24|17.8321
20:31:25|17.8321
20:31:26|17.8251
20:31:27|17.8251
20:31:28|17.825
20:31:29|17.825
20:31:30|17.8212
20:31:31|17.8145
20:31:32|17.805
20:31:33|17.805
20:31:34|17.805
20:31:35|17.8045
20:31:36|17.8045
20:31:37|17.7958
20:31:38|17.7958
20:31:39|17.8099
20:31:40|17.8099
20:31:41|17.81
20:31:43|17.8046
20:31:44|17.8046
20:31:44|17.8046
20:31:45|17.8154
20:31:47|17.8154
20:31:47|17.8154
20:31:48|17.796
20:31:49|17.796
20:31:51|17.796
20:31:52|17.796
20:31:53|17.796
20:31:53|17.796
20:31:55|17.796
20:31:55|17.796
20:31:56|17.796
20:31:57|17.787
20:31:58|17.787
20:31:59|17.7853
20:32:00|17.7853
20:32:01|17.8
20:32:03|17.8
20:32:04|17.8
20:32:05|17.8
20:32:06|17.8
20:32:08|17.8
20:32:08|17.8
20:32:10|17.8
20:32:11|17.8
20:32:12|17.8
20:32:14|17.7888
20:32:15|17.7888
20:32:15|17.7888
20:32:17|17.7888
20:32:18|17.8
20:32:19|17.7886
20:32:20|17.7886
20:32:21|17.7983
20:32:22|17.7983
20:32:23|17.7983
20:32:24|17.7983
20:32:25|17.7983
20:32:26|17.7983
20:32:27|17.7882
20:32:28|17.787
20:32:30|17.7947
20:32:31|17.7947
20:32:32|17.7947
20:32:33|17.7947
20:32:34|17.7945
20:32:34|17.7945
20:32:35|17.7945
20:32:37|17.7987
20:32:37|17.7987
20:32:39|17.7907
20:32:40|17.7907
20:32:41|17.7909
20:32:41|17.7909
20:32:43|17.7909
20:32:44|17.7909
20:32:45|17.7923
20:32:46|17.7923
20:32:47|17.7923
20:32:47|17.7923
20:32:48|17.7988
20:32:49|17.7988
20:32:51|17.7988
20:32:51|17.7988
20:32:53|17.7988
20:32:54|17.7988
20:32:54|17.8122
20:32:56|17.8122
20:32:56|17.8122
20:32:58|17.8122
20:32:59|17.8122
20:33:00|17.8122
20:33:01|17.8122
20:33:02|17.8125
20:33:03|17.8125
20:33:04|17.8125
20:33:05|17.8125
20:33:06|17.8125
20:33:07|17.8238
20:33:08|17.8238
20:33:09|17.8238
20:33:10|17.8238
20:33:11|17.8238
20:33:12|17.8238
20:33:14|17.8238
20:33:14|17.8306
20:33:15|17.8231
20:33:17|17.8231
20:33:17|17.8231
20:33:19|17.8231
20:33:19|17.8231
20:33:20|17.8231
20:33:22|17.8231
20:33:23|17.8231
20:33:23|17.8231
20:33:24|17.8231
20:33:25|17.8355
20:33:27|17.8355
20:33:27|17.8355
20:33:29|17.8355
20:33:29|17.8355
20:33:30|17.8355
20:33:31|17.8073
20:33:32|17.8073
20:33:34|17.8073
20:33:35|17.8073
20:33:36|17.8073
20:33:37|17.8073
20:33:38|17.8073
20:33:39|17.8073
20:33:40|17.8073
20:33:41|17.8073
20:33:42|17.8073
20:33:43|17.8073
20:33:44|17.8142
20:33:45|17.8099
20:33:46|17.8073
20:33:47|17.8
20:33:48|17.8
20:33:49|17.793
20:33:50|17.7845
20:33:51|17.7843
20:33:52|17.7843
20:33:53|17.7749
20:33:54|17.7749
20:33:55|17.7749
20:33:56|17.7749
20:33:57|17.7897
20:33:59|17.8182
20:33:59|17.8182
20:34:00|17.8182
20:34:01|17.8182
20:34:02|17.8182
20:34:03|17.7916
20:34:04|17.7916
20:34:05|17.7916
20:34:06|17.7916
20:34:07|17.7916
20:34:09|17.7916
20:34:10|17.7916
20:34:11|17.7916
20:34:12|17.7897
20:34:13|17.7897
20:34:14|17.7897
20:34:16|17.7897
20:34:17|17.7794
20:34:18|17.7794
20:34:19|17.7894
20:34:20|17.7794
20:34:21|17.7794
20:34:22|17.7794
20:34:23|17.7794
20:34:24|17.7794
20:34:25|17.7794
20:34:26|17.7794
20:34:27|17.7794
20:34:28|17.7794
20:34:29|17.7777
20:34:30|17.7777
20:34:31|17.7777
20:34:32|17.7777
20:34:33|17.7777
20:34:35|17.7608
20:34:35|17.7668
20:34:37|17.7668
20:34:37|17.7716
20:34:39|17.7716
20:34:40|17.7716
20:34:41|17.7716
20:34:41|17.7716
20:34:43|17.7716
20:34:43|17.77
20:34:44|17.77
20:34:46|17.7632
20:34:46|17.7632
20:34:48|17.7704
20:34:48|17.7704
20:34:50|17.7704
20:34:50|17.7664
20:34:52|17.7664
20:34:52|17.7664
20:34:53|17.7664
20:34:54|17.7794
20:34:56|17.7794
20:34:56|17.7794
20:34:58|17.7794
20:34:59|17.7794
20:35:00|17.7794
20:35:00|17.7794
20:35:01|17.7794
20:35:02|17.7794
20:35:04|17.7794
20:35:04|17.7794
20:35:06|17.7794
20:35:06|17.7794
20:35:08|17.7794
20:35:08|17.7794
20:35:10|17.7794
20:35:11|17.7794
20:35:12|17.7794
20:35:14|17.7794
20:35:15|17.7868
20:35:17|17.7868
20:35:18|17.7897
20:35:19|17.7897
20:35:20|17.7897
20:35:21|17.7897
20:35:22|17.7901
20:35:24|17.7901
20:35:25|17.7999
20:35:26|17.7999
20:35:27|17.7999
20:35:28|17.7999
20:35:29|17.7999
20:35:30|17.7999
20:35:31|17.7999
20:35:32|17.7999
20:35:34|17.7999
20:35:35|17.7999
20:35:35|17.7999
20:35:37|17.7999
20:35:38|17.7999
20:35:39|17.8038
20:35:40|17.81
20:35:41|17.8012
20:35:42|17.7973
20:35:43|17.7969
20:35:44|17.7969
20:35:45|17.7969
20:35:46|17.7969
20:35:47|17.7969
20:35:48|17.7969
20:35:49|17.7969
20:35:50|17.7969
20:35:51|17.7969
20:35:53|17.7969
20:35:54|17.7969
20:35:55|17.7969
20:35:55|17.7969
20:35:57|17.7969
20:35:58|17.7969
20:35:59|17.7969
20:36:00|17.7969
20:36:01|17.802
20:36:01|17.802
20:36:03|17.802
20:36:04|17.802
20:36:05|17.7896
20:36:06|17.7896
20:36:07|17.7896
20:36:08|17.7896
20:36:08|17.7757
20:36:10|17.7757
20:36:11|17.7757
20:36:12|17.7757
20:36:13|17.7757
20:36:14|17.7894
20:36:15|17.7894
20:36:17|17.7894
20:36:19|17.7894
20:36:19|17.7894
20:36:21|17.7894
20:36:22|17.7894
20:36:23|17.7894
20:36:24|17.7936
20:36:26|17.7936
20:36:26|17.7936
20:36:28|17.7936
20:36:29|17.7787
20:36:30|17.7787
20:36:31|17.7787
20:36:32|17.7787
20:36:34|17.7787
20:36:35|17.7787
20:36:36|17.7787
20:36:37|17.7787
20:36:37|17.7894
20:36:38|17.7894
20:36:40|17.7894
20:36:40|17.7894
20:36:42|17.7894
20:36:43|17.7894
20:36:44|17.7894
20:36:44|17.7894
20:36:46|17.7894
20:36:47|17.7894
20:36:47|17.7894
20:36:49|17.7894
20:36:50|17.7894
20:36:50|17.7894
20:36:52|17.7894
20:36:52|17.7894
20:36:54|17.7894
20:36:54|17.7894
20:36:56|17.7862
20:36:56|17.7862
20:36:57|17.7862
20:36:59|17.7862
20:37:00|17.7862
20:37:01|17.77
20:37:02|17.7751
20:37:03|17.7751
20:37:04|17.7751
20:37:05|17.76
20:37:06|17.76
20:37:07|17.76
20:37:08|17.76
20:37:09|17.7501
20:37:10|17.7501
20:37:11|17.7501
20:37:12|17.7755
20:37:14|17.7755
20:37:14|17.7755
20:37:16|17.7755
20:37:17|17.7755
20:37:18|17.7755
20:37:20|17.7645
20:37:21|17.7645
20:37:21|17.7645
20:37:23|17.7645
20:37:23|17.7755
20:37:24|17.7755
20:37:26|17.7755
20:37:27|17.7755
20:37:28|17.7755
20:37:29|17.7755
20:37:30|17.7824
20:37:31|17.7824
20:37:32|17.7824
20:37:33|17.7805
20:37:34|17.7805
20:37:35|17.7805
20:37:36|17.7805
20:37:37|17.7805
20:37:38|17.78
20:37:39|17.78
20:37:40|17.78
20:37:41|17.78
20:37:42|17.78
20:37:43|17.78
20:37:44|17.7857
20:37:45|17.7857
20:37:46|17.7824
20:37:47|17.7824
20:37:48|17.7824
20:37:49|17.7824
20:37:50|17.7815
20:37:52|17.7815
20:37:52|17.7815
20:37:53|17.7815
20:37:54|17.7815
20:37:55|17.7815
20:37:57|17.7815
20:37:58|17.7815
20:37:58|17.7815
20:37:59|17.7741
20:38:00|17.7741
20:38:01|17.7741
20:38:03|17.7741
20:38:03|17.7741
20:38:05|17.7741
20:38:06|17.7741
20:38:07|17.7741
20:38:08|17.7741
20:38:09|17.7741
20:38:10|17.7741
20:38:11|17.7741
20:38:13|17.7741
20:38:13|17.7741
20:38:15|17.7741
20:38:17|17.7762
20:38:17|17.7762
20:38:19|17.7762
20:38:20|17.7762
20:38:21|17.7762
20:38:23|17.7762
20:38:24|17.789
20:38:25|17.789
20:38:25|17.795
20:38:27|17.795
20:38:28|17.795
20:38:29|17.7896
20:38:30|17.7896
20:38:31|17.7896
20:38:32|17.7896
20:38:33|17.7896
20:38:34|17.7896
20:38:35|17.7896
20:38:36|17.7896
20:38:37|17.7871
20:38:38|17.7871
20:38:39|17.7871
20:38:40|17.7871
20:38:41|17.7871
20:38:42|17.7871
20:38:43|17.7871
20:38:44|17.7871
20:38:45|17.7871
20:38:46|17.7871
20:38:47|17.782
20:38:48|17.782
20:38:49|17.782
20:38:50|17.782
20:38:51|17.782
20:38:52|17.782
20:38:53|17.782
20:38:54|17.782
20:38:55|17.782
20:38:56|17.782
20:38:57|17.7861
20:38:58|17.7861
20:38:59|17.7861
20:39:00|17.7861
20:39:01|17.7861
20:39:02|17.7861
20:39:03|17.8039
20:39:04|17.8039
20:39:05|17.8039
20:39:06|17.8039
20:39:07|17.8085
20:39:08|17.8085
20:39:09|17.8085
20:39:10|17.8085
20:39:11|17.8085
20:39:12|17.8085
20:39:13|17.8085
20:39:14|17.8085
20:39:16|17.81
20:39:16|17.8186
20:39:18|17.8186
20:39:18|17.8186
20:39:20|17.8186
20:39:21|17.8186
20:39:22|17.81
20:39:23|17.81
20:39:25|17.81
20:39:25|17.81
20:39:27|17.81
20:39:28|17.81
20:39:28|17.81
20:39:30|17.81
20:39:30|17.81
20:39:32|17.81
20:39:33|17.81
20:39:34|17.83
20:39:34|17.8346
20:39:36|17.8346
20:39:36|17.8347
20:39:37|17.8429
20:39:39|17.843
20:39:40|17.843
20:39:41|17.85
20:39:41|17.85
20:39:43|17.85
20:39:43|17.8516
20:39:45|17.8516
20:39:46|17.8542
20:39:47|17.8542
20:39:47|17.85
20:39:48|17.85
20:39:50|17.85
20:39:51|17.85
20:39:52|17.85
20:39:52|17.85
20:39:53|17.8625
20:39:55|17.8625
20:39:56|17.8625
20:39:56|17.8625
20:39:57|17.8638
20:39:59|17.8638
20:40:00|17.8638
20:40:01|17.8713
20:40:01|17.8821
20:40:02|17.8739
20:40:03|17.8741
20:40:04|17.886
20:40:06|17.8948
20:40:06|17.8948
20:40:07|17.8948
20:40:09|17.8948
20:40:10|17.8948
20:40:11|17.8948
20:40:12|17.8948
20:40:13|17.8948
20:40:14|17.8948
20:40:15|17.9088
20:40:17|17.9088
20:40:18|17.9142
20:40:18|17.9142
20:40:19|17.9142
20:40:21|17.9087
20:40:22|17.9081
20:40:24|17.9012
20:40:25|17.9012
20:40:26|17.9012
20:40:27|17.9012
20:40:28|17.9012
20:40:29|17.8989
20:40:31|17.9
20:40:32|17.9
20:40:32|17.9
20:40:34|17.9
20:40:34|17.9
20:40:36|17.9
20:40:37|17.9
20:40:38|17.9
20:40:38|17.9
20:40:39|17.9
20:40:41|17.9122
20:40:42|17.9122
20:40:43|17.9
20:40:44|17.9
20:40:44|17.9
20:40:46|17.9
20:40:46|17.9001
20:40:48|17.9001
20:40:49|17.9
20:40:50|17.9
20:40:50|17.9
20:40:51|17.9
20:40:52|17.9
20:40:53|17.9
20:40:55|17.9
20:40:56|17.9
20:40:57|17.9
20:40:57|17.9
20:40:59|17.9
20:40:59|17.9
20:41:00|17.9
20:41:01|17.9012
20:41:02|17.9012
20:41:04|17.9012
20:41:05|17.9144
20:41:05|17.9225
20:41:06|17.9271
20:41:08|17.9317
20:41:09|17.938
20:41:09|17.9352
20:41:10|17.9352
20:41:12|17.9352
20:41:13|17.9271
20:41:14|17.9302
20:41:14|17.9336
20:41:16|17.9336
20:41:17|17.9336
20:41:19|17.9336
20:41:20|17.9197
20:41:21|17.9267
20:41:23|17.9267
20:41:24|17.9267
20:41:25|17.9267
20:41:26|17.9267
20:41:27|17.9336
20:41:29|17.933
20:41:30|17.933
20:41:31|17.941
20:41:31|17.9411
20:41:33|17.9411
20:41:33|17.9416
20:41:35|17.9552
20:41:36|17.9552
20:41:36|17.9552
20:41:38|17.9551
20:41:39|17.9551
20:41:40|17.9551
20:41:41|17.9361
20:41:42|17.9525
20:41:43|17.9585
20:41:44|17.96
20:41:44|17.96
20:41:45|17.96
20:41:46|17.9551
20:41:48|17.9551
20:41:49|17.9551
20:41:50|17.9551
20:41:51|17.9551
20:41:52|17.9612
20:41:52|17.9612
20:41:54|17.9612
20:41:55|17.9594
20:41:56|17.9612
20:41:57|17.9634
20:41:58|17.9634
20:41:59|17.9649
20:42:00|17.9653
20:42:01|17.9653
20:42:01|17.9746
20:42:03|17.9718
20:42:04|17.9718
20:42:04|17.9718
20:42:05|17.9718
20:42:06|17.9718
20:42:08|17.9545
20:42:09|17.9545
20:42:10|17.9545
20:42:11|17.9545
20:42:13|17.9521
20:42:13|17.9521
20:42:14|17.9521
20:42:16|17.9521
20:42:17|17.9521
20:42:17|17.96
20:42:19|17.96
20:42:21|17.9709
20:42:22|17.9709
20:42:23|17.9709
20:42:24|17.9709
20:42:25|17.9709
20:42:26|17.9709
20:42:27|17.9709
20:42:28|17.9709
20:42:28|17.9709
20:42:30|17.96
20:42:31|17.96
20:42:32|17.96
20:42:34|17.96
20:42:34|17.96
20:42:35|17.96
20:42:36|17.96
20:42:38|17.948
20:42:39|17.96
20:42:40|17.96
20:42:41|17.9466
20:42:42|17.9313
20:42:43|17.9313
20:42:44|17.9413
20:42:45|17.9413
20:42:46|17.9224
20:42:47|17.9224
20:42:48|17.9314
20:42:49|17.924
20:42:50|17.924
20:42:51|17.924
20:42:53|17.924
20:42:53|17.924
20:42:54|17.924
20:42:56|17.9319
20:42:56|17.9319
20:42:57|17.9319
20:42:59|17.9319
20:43:00|17.9319
20:43:01|17.9319
20:43:01|17.9319
20:43:03|17.9319
20:43:03|17.9319
20:43:05|17.9319
20:43:05|17.9196
20:43:07|17.9196
20:43:07|17.9196
20:43:08|17.9196
20:43:09|17.9196
20:43:10|17.9196
20:43:11|17.9299
20:43:13|17.9309
20:43:13|17.9309
20:43:14|17.9309
20:43:15|17.9309
20:43:16|17.9309
20:43:18|17.9455
20:43:18|17.9291
20:43:20|17.9291
20:43:21|17.9291
20:43:22|17.9291
20:43:23|17.9291
20:43:24|17.9291
20:43:25|17.9291
20:43:26|17.9456
20:43:27|17.9545
20:43:28|17.9545
20:43:29|17.9545
20:43:30|17.9545
20:43:32|17.9545
20:43:32|17.9545
20:43:34|17.9545
20:43:34|17.9545
20:43:36|17.9545
20:43:37|17.9545
20:43:38|17.9545
20:43:39|17.9545
20:43:40|17.9545
20:43:40|17.9545
20:43:42|17.938
20:43:43|17.938
20:43:43|17.938
20:43:45|17.938
20:43:46|17.938
20:43:47|17.9312
20:43:48|17.9312
20:43:49|17.9177
20:43:49|17.9177
20:43:50|17.9177
20:43:52|17.9224
20:43:53|17.9203
20:43:54|17.9088
20:43:55|17.9088
20:43:56|17.9088
20:43:57|17.9088
20:43:58|17.9
20:43:59|17.9
20:44:00|17.9092
20:44:01|17.9092
20:44:03|17.9092
20:44:04|17.9092
20:44:05|17.9092
20:44:06|17.9092
20:44:07|17.9092
20:44:08|17.9092
20:44:09|17.9092
20:44:10|17.9092
20:44:10|17.9092
20:44:12|17.9092
20:44:12|17.9092
20:44:14|17.9092
20:44:15|17.9092
20:44:16|17.9
20:44:17|17.9
20:44:18|17.9
20:44:19|17.896
20:44:20|17.8881
20:44:22|17.8881
20:44:23|17.8881
20:44:25|17.8881
20:44:26|17.8881
20:44:27|17.8881
20:44:29|17.8837
20:44:30|17.8802
20:44:30|17.8667
20:44:32|17.8629
20:44:33|17.8629
20:44:34|17.8629
20:44:35|17.8629
20:44:36|17.8629
20:44:37|17.8629
20:44:38|17.8629
20:44:39|17.8629
20:44:40|17.8629
20:44:41|17.8629
20:44:42|17.8797
20:44:42|17.8736
20:44:43|17.8736
20:44:45|17.8736
20:44:46|17.8736
20:44:47|17.8595
20:44:48|17.8548
20:44:49|17.8548
20:44:50|17.8548
20:44:51|17.8548
20:44:52|17.8548
20:44:53|17.8548
20:44:54|17.8548
20:44:55|17.8548
20:44:56|17.8548
20:44:57|17.8548
20:44:58|17.85
20:44:59|17.8436
20:45:00|17.8386
20:45:01|17.8386
20:45:02|17.8477
20:45:03|17.8477
20:45:04|17.8679
20:45:05|17.8679
20:45:06|17.8679
20:45:07|17.8679
20:45:09|17.8679
20:45:10|17.8679
20:45:10|17.8679
20:45:12|17.8679
20:45:13|17.8679
20:45:14|17.8679
20:45:15|17.8679
20:45:16|17.8682
20:45:17|17.864
20:45:18|17.864
20:45:19|17.864
20:45:20|17.864
20:45:21|17.864
20:45:22|17.864
20:45:23|17.864
20:45:24|17.864
20:45:26|17.864
20:45:27|17.864
20:45:27|17.88
20:45:29|17.8743
20:45:30|17.8743
20:45:31|17.8743
20:45:31|17.8743
20:45:33|17.8743
20:45:34|17.8743
20:45:35|17.8743
20:45:36|17.8743
20:45:37|17.8743
20:45:38|17.8743
20:45:39|17.8743
20:45:40|17.8743
20:45:41|17.8743
20:45:41|17.8743
20:45:43|17.8743
20:45:44|17.8866
20:45:45|17.891
20:45:46|17.891
20:45:47|17.891
20:45:48|17.8967
20:45:49|17.8967
20:45:50|17.8848
20:45:51|17.8848
20:45:52|17.8848
20:45:53|17.8848
20:45:54|17.9006
20:45:55|17.9006
20:45:56|17.9006
20:45:57|17.9006
20:45:58|17.9006
20:45:59|17.9006
20:46:00|17.9006
20:46:01|17.901
20:46:02|17.901
20:46:03|17.9006
20:46:04|17.9006
20:46:05|17.9006
20:46:06|17.9006
20:46:07|17.9006
20:46:08|17.9006
20:46:09|17.9006
20:46:10|17.9006
20:46:11|17.9006
20:46:12|17.9006
20:46:13|17.9017
20:46:14|17.904
20:46:15|17.904
20:46:16|17.904
20:46:17|17.904
20:46:18|17.904
20:46:19|17.9213
20:46:20|17.9213
20:46:21|17.9213
20:46:23|17.9201
20:46:24|17.9201
20:46:25|17.9201
20:46:26|17.9201
20:46:27|17.9201
20:46:29|17.9201
20:46:30|17.9213
20:46:31|17.923
20:46:32|17.923
20:46:33|17.923
20:46:34|17.9271
20:46:35|17.9356
20:46:36|17.9356
20:46:37|17.941
20:46:37|17.9415
20:46:39|17.9415
20:46:39|17.9415
20:46:41|17.9415
20:46:42|17.9415
20:46:43|17.9415
20:46:44|17.9498
20:46:45|17.9498
20:46:46|17.9496
20:46:47|17.9496
20:46:48|17.9496
20:46:49|17.9496
20:46:50|17.9496
20:46:51|17.9415
20:46:51|17.9381
20:46:53|17.9381
20:46:53|17.9416
20:46:55|17.9416
20:46:56|17.9416
20:46:57|17.9416
20:46:58|17.9521
20:46:59|17.9521
20:47:00|17.9599
20:47:01|17.9599
20:47:02|17.9599
20:47:03|17.9599
20:47:04|17.9599
20:47:05|17.9599
20:47:06|17.9657
20:47:07|17.9708
20:47:08|17.9788
20:47:09|17.9681
20:47:09|17.9681
20:47:11|17.9681
20:47:11|17.9681
20:47:13|17.9681
20:47:14|17.9681
20:47:15|17.9786
20:47:16|17.9786
20:47:17|17.9782
20:47:17|17.979
20:47:18|17.979
20:47:20|17.981
20:47:21|17.981
20:47:22|17.9927
20:47:24|17.9927
20:47:24|17.9927
20:47:25|17.9782
20:47:26|17.9612
20:47:28|17.9826
20:47:30|17.9826
20:47:30|17.9826
20:47:31|17.9807
20:47:32|17.9807
20:47:33|17.9804
20:47:34|17.9804
20:47:36|17.9804
20:47:37|17.9804
20:47:38|17.9804
20:47:39|17.9804
20:47:40|17.9804
20:47:41|17.9804
20:47:42|17.9623
20:47:43|17.9623
20:47:44|17.9238
20:47:46|17.9213
20:47:46|17.9213
20:47:47|17.9213
20:47:48|17.9332
20:47:49|17.9332
20:47:50|17.9332
20:47:51|17.9332
20:47:52|17.9332
20:47:53|17.9219
20:47:54|17.933
20:47:55|17.933
20:47:56|17.9332
20:47:57|17.9332
20:47:58|17.9332
20:47:59|17.9332
20:48:00|17.9332
20:48:01|17.9332
20:48:02|17.9332
20:48:03|17.9332
20:48:04|17.9332
20:48:05|17.9332
20:48:06|17.9332
20:48:07|17.9332
20:48:09|17.9332
20:48:09|17.9332
20:48:10|17.9332
20:48:11|17.9332
20:48:12|17.9332
20:48:13|17.9332
20:48:14|17.9332
20:48:15|17.933
20:48:16|17.933
20:48:17|17.933
20:48:18|17.9213
20:48:19|17.9213
20:48:20|17.9213
20:48:21|17.9213
20:48:23|17.9095
20:48:24|17.9095
20:48:25|17.9095
20:48:26|17.9286
20:48:27|17.9286
20:48:28|17.9286
20:48:29|17.9286
20:48:31|17.9286
20:48:31|17.9286
20:48:32|17.9286
20:48:33|17.9286
20:48:34|17.9286
20:48:35|17.9286
20:48:36|17.9286
20:48:37|17.9286
20:48:38|17.9286
20:48:39|17.9286
20:48:40|17.9286
20:48:41|17.9286
20:48:42|17.8949
20:48:43|17.8949
20:48:44|17.8949
20:48:46|17.9065
20:48:47|17.9065
20:48:48|17.9152
20:48:49|17.9152
20:48:50|17.9152
20:48:51|17.9152
20:48:52|17.9152
20:48:53|17.9152
20:48:54|17.8959
20:48:55|17.8959
20:48:56|17.8959
20:48:56|17.8959
20:48:58|17.8959
20:49:00|17.8959
20:49:00|17.8959
20:49:01|17.8959
20:49:02|17.891
20:49:03|17.891
20:49:04|17.891
20:49:05|17.891
20:49:06|17.8959
20:49:07|17.8959
20:49:08|17.8959
20:49:09|17.8959
20:49:10|17.8959
20:49:11|17.8908
20:49:12|17.8908
20:49:13|17.8908
20:49:14|17.8908
20:49:15|17.89
20:49:16|17.886
20:49:17|17.8837
20:49:18|17.8837
20:49:19|17.8837
20:49:20|17.8837
20:49:21|17.8837
20:49:23|17.8893
20:49:24|17.8893
20:49:25|17.8919
20:49:27|17.8951
20:49:27|17.8951
20:49:29|17.8951
20:49:30|17.8951
20:49:31|17.8951
20:49:31|17.8951
20:49:33|17.8897
20:49:33|17.8897
20:49:35|17.8897
20:49:36|17.8897
20:49:36|17.8897
20:49:37|17.8897
20:49:39|17.8811
20:49:40|17.8811
20:49:40|17.8947
20:49:42|17.8947
20:49:43|17.8947
20:49:44|17.8947
20:49:46|17.8947
20:49:46|17.8851
20:49:47|17.8851
20:49:48|17.8851
20:49:49|17.8851
20:49:50|17.895
20:49:51|17.895
20:49:52|17.895
20:49:54|17.88
20:49:55|17.88
20:49:57|17.8801
20:49:57|17.875
20:49:59|17.8743
20:50:00|17.8742
20:50:01|17.8724
20:50:02|17.8724
20:50:03|17.8724
20:50:04|17.8726
20:50:05|17.8726
20:50:06|17.8898
20:50:07|17.8599
20:50:08|17.86
20:50:09|17.86
20:50:10|17.85
20:50:11|17.8447
20:50:12|17.8447
20:50:13|17.8447
20:50:14|17.8733
20:50:16|17.8733
20:50:16|17.8386
20:50:18|17.8386
20:50:20|17.8386
20:50:20|17.8386
20:50:21|17.8386
20:50:22|17.8269
20:50:23|17.8182
20:50:24|17.817
20:50:25|17.8143
20:50:27|17.8143
20:50:27|17.8137
20:50:28|17.8137
20:50:29|17.8116
20:50:30|17.8051
20:50:31|17.8047
20:50:32|17.7858
20:50:33|17.7858
20:50:34|17.7858
20:50:35|17.7858
20:50:36|17.7976
20:50:37|17.7976
20:50:39|17.7976
20:50:40|17.7976
20:50:41|17.7976
20:50:42|17.7976
20:50:43|17.7861
20:50:44|17.7996
20:50:45|17.7996
20:50:46|17.7996
20:50:47|17.7986
20:50:48|17.7825
20:50:49|17.7825
20:50:50|17.7825
20:50:51|17.7825
20:50:52|17.7986
20:50:53|17.7986
20:50:54|17.7986
20:50:55|17.7986
20:50:56|17.7986
20:50:57|17.7986
20:50:58|17.7803
20:50:59|17.7624
20:51:01|17.7624
20:51:01|17.7624
20:51:02|17.7624
20:51:03|17.7624
20:51:04|17.7608
20:51:05|17.76
20:51:06|17.7383
20:51:07|17.7402
20:51:08|17.7402
20:51:10|17.7378
20:51:10|17.7474
20:51:11|17.7474
20:51:12|17.7474
20:51:13|17.7474
20:51:14|17.7474
20:51:16|17.7474
20:51:17|17.7474
20:51:18|17.7149
20:51:20|17.7429
20:51:20|17.7429
20:51:22|17.7363
20:51:23|17.7186
20:51:24|17.7186
20:51:25|17.7186
20:51:26|17.7205
20:51:27|17.7231
20:51:28|17.7247
20:51:29|17.7344
20:51:30|17.7083
20:51:31|17.7083
20:51:32|17.7083
20:51:33|17.7208
20:51:34|17.7208
20:51:35|17.7186
20:51:36|17.7186
20:51:38|17.7147
20:51:38|17.7147
20:51:39|17.7147
20:51:41|17.6963
20:51:41|17.7076
20:51:42|17.71
20:51:43|17.71
20:51:44|17.7215
20:51:46|17.7244
20:51:47|17.7244
20:51:48|17.7244
20:51:49|17.7244
20:51:50|17.7244
20:51:51|17.7244
20:51:52|17.7244
20:51:53|17.7244
20:51:54|17.7244
20:51:55|17.6965
20:51:56|17.6725
20:51:57|17.71
20:51:58|17.71
20:51:59|17.71
20:52:01|17.71
20:52:01|17.7014
20:52:03|17.6779
20:52:04|17.6779
20:52:05|17.6779
20:52:06|17.6816
20:52:07|17.6866
20:52:08|17.6866
20:52:09|17.6866
20:52:10|17.6866
20:52:11|17.6866
20:52:12|17.6866
20:52:13|17.6866
20:52:14|17.6866
20:52:15|17.6866
20:52:17|17.7066
20:52:18|17.7066
20:52:18|17.7066
20:52:20|17.7066
20:52:21|17.7066
20:52:22|17.7066
20:52:23|17.7066
20:52:24|17.7066
20:52:25|17.7232
20:52:26|17.7232
20:52:27|17.7232
20:52:28|17.7232
20:52:29|17.7232
20:52:30|17.7232
20:52:32|17.7232
20:52:32|17.733
20:52:34|17.733
20:52:35|17.733
20:52:35|17.7229
20:52:36|17.7229
20:52:37|17.7229
20:52:38|17.7229
20:52:40|17.7229
20:52:40|17.7079
20:52:42|17.7079
20:52:42|17.7079
20:52:44|17.7079
20:52:45|17.7
20:52:46|17.7
20:52:47|17.6867
20:52:49|17.6949
20:52:50|17.6949
20:52:51|17.682
20:52:52|17.682
20:52:53|17.6713
20:52:54|17.6713
20:52:55|17.6713
20:52:56|17.6713
20:52:57|17.6713
20:52:58|17.6836
20:52:59|17.6734
20:53:00|17.6734
20:53:01|17.6857
20:53:02|17.6857
20:53:04|17.6857
20:53:05|17.6857
20:53:06|17.6857
20:53:07|17.67
20:53:08|17.67
20:53:09|17.67
20:53:10|17.67
20:53:11|17.67
20:53:12|17.6687
20:53:13|17.6687
20:53:14|17.6687
20:53:15|17.6687
20:53:16|17.6687
20:53:17|17.6687
20:53:19|17.696
20:53:19|17.6851
20:53:21|17.6851
20:53:22|17.6851
20:53:23|17.6851
20:53:24|17.7
20:53:25|17.7
20:53:26|17.7171
20:53:27|17.7171
20:53:28|17.7171
20:53:29|17.7171
20:53:30|17.7171
20:53:31|17.7171
20:53:32|17.7171
20:53:33|17.7171
20:53:34|17.7148
20:53:35|17.7148
20:53:36|17.7148
20:53:37|17.7148
20:53:38|17.7148
20:53:39|17.7148
20:53:40|17.7148
20:53:41|17.721
20:53:42|17.7154
20:53:43|17.7003
20:53:44|17.7135
20:53:45|17.7135
20:53:46|17.7135
20:53:48|17.7135
20:53:48|17.7135
20:53:50|17.7171
20:53:51|17.7171
20:53:52|17.7171
20:53:53|17.7171
20:53:55|17.7171
20:53:56|17.7171
20:53:56|17.7099
20:53:58|17.7099
20:53:58|17.7099
20:53:59|17.6965
20:54:01|17.6965
20:54:01|17.6965
20:54:03|17.6965
20:54:04|17.6965
20:54:05|17.6965
20:54:05|17.6965
20:54:06|17.6965
20:54:08|17.7325
20:54:10|17.7103
20:54:11|17.7103
20:54:11|17.7103
20:54:13|17.7103
20:54:14|17.7103
20:54:15|17.7403
20:54:16|17.7403
20:54:17|17.7403
20:54:18|17.7403
20:54:20|17.7403
20:54:20|17.7403
20:54:22|17.7425
20:54:23|17.7462
20:54:25|17.7425
20:54:25|17.75
20:54:27|17.7634
20:54:28|17.7556
20:54:29|17.7556
20:54:30|17.7556
20:54:31|17.7646
20:54:32|17.7646
20:54:33|17.7645
20:54:34|17.7645
20:54:35|17.7692
20:54:37|17.7646
20:54:38|17.7654
20:54:39|17.7722
20:54:40|17.7722
20:54:41|17.7722
20:54:43|17.7687
20:54:44|17.7687
20:54:44|17.7672
20:54:45|17.7672
20:54:47|17.7691
20:54:47|17.7691
20:54:48|17.7691
20:54:49|17.7691
20:54:50|17.7691
20:54:52|17.7691
20:54:53|17.7534
20:54:54|17.7635
20:54:55|17.7635
20:54:56|17.7635
20:54:57|17.7635
20:54:58|17.7635
20:54:59|17.7635
20:55:00|17.75
20:55:01|17.7567
20:55:02|17.7579
20:55:03|17.75
20:55:04|17.75
20:55:05|17.75
20:55:06|17.75
20:55:07|17.7569
20:55:08|17.7526
20:55:09|17.7526
20:55:10|17.7526
20:55:11|17.7526
20:55:12|17.775
20:55:13|17.7805
20:55:14|17.7844
20:55:15|17.7844
20:55:16|17.794
20:55:17|17.7969
20:55:18|17.8056
20:55:19|17.8129
20:55:21|17.7922
20:55:22|17.8056
20:55:24|17.8056
20:55:25|17.7929
20:55:27|17.7844
20:55:28|17.7843
20:55:28|17.7843
20:55:29|17.7869
20:55:30|17.7869
20:55:31|17.7869
20:55:32|17.7869
20:55:34|17.7869
20:55:34|17.7737
20:55:36|17.7737
20:55:37|17.7737
20:55:37|17.7737
20:55:39|17.77
20:55:40|17.77
20:55:40|17.77
20:55:42|17.7739
20:55:43|17.7739
20:55:43|17.7842
20:55:45|17.774
20:55:46|17.7831
20:55:47|17.7831
20:55:48|17.7831
20:55:49|17.7831
20:55:50|17.7831
20:55:51|17.7737
20:55:52|17.7797
20:55:53|17.7797
20:55:54|17.7797
20:55:55|17.7845
20:55:56|17.7877
20:55:57|17.7816
20:55:58|17.7816
20:55:59|17.7816
20:56:00|17.7742
20:56:01|17.7739
20:56:02|17.7739
20:56:03|17.7739
20:56:04|17.7739
20:56:05|17.7739
20:56:06|17.7739
20:56:07|17.7834
20:56:08|17.7834
20:56:09|17.7834
20:56:10|17.7959
20:56:11|17.7959
20:56:12|17.7959
20:56:13|17.7959
20:56:14|17.7959
20:56:15|17.7959
20:56:17|17.8069
20:56:18|17.8069
20:56:18|17.8069
20:56:20|17.8078
20:56:20|17.8149
20:56:21|17.8149
20:56:23|17.8149
20:56:24|17.8149
20:56:26|17.8149
20:56:27|17.8149
20:56:28|17.8149
20:56:29|17.8157
20:56:30|17.8157
20:56:31|17.8157
20:56:32|17.8157
20:56:33|17.8149
20:56:34|17.8149
20:56:35|17.8149
20:56:36|17.8157
20:56:37|17.8157
20:56:39|17.8157
20:56:40|17.8157
20:56:41|17.8157
20:56:42|17.8157
20:56:43|17.8157
20:56:44|17.7987
20:56:45|17.7987
20:56:46|17.7934
20:56:47|17.7934
20:56:48|17.7864
20:56:49|17.7874
20:56:50|17.7874
20:56:51|17.7874
20:56:52|17.7874
20:56:53|17.7874
20:56:55|17.7874
20:56:56|17.8098
20:56:57|17.8098
20:56:58|17.8098
20:56:59|17.8098
20:57:00|17.817
20:57:01|17.817
20:57:02|17.8272
20:57:03|17.8351
20:57:04|17.8351
20:57:05|17.8351
20:57:06|17.8351
20:57:07|17.8328
20:57:08|17.8328
20:57:09|17.831
20:57:10|17.831
20:57:11|17.831
20:57:12|17.831
20:57:14|17.831
20:57:15|17.831
20:57:16|17.831
20:57:16|17.831
20:57:18|17.831
20:57:19|17.831
20:57:20|17.8405
20:57:21|17.832
20:57:22|17.832
20:57:24|17.843
20:57:25|17.843
20:57:26|17.843
20:57:28|17.8452
20:57:29|17.8391
20:57:30|17.8391
20:57:31|17.8391
20:57:32|17.8391
20:57:33|17.8391
20:57:34|17.8391
20:57:36|17.843
20:57:37|17.843
20:57:38|17.843
20:57:39|17.843
20:57:40|17.85
20:57:40|17.8539
20:57:42|17.8479
20:57:43|17.86
20:57:44|17.866
20:57:45|17.866
20:57:46|17.866
20:57:47|17.8637
20:57:48|17.8637
20:57:49|17.8626
20:57:50|17.8626
20:57:51|17.8661
20:57:52|17.8661
20:57:52|17.8661
20:57:54|17.8661
20:57:55|17.8661
20:57:56|17.8661
20:57:57|17.8661
20:57:57|17.8661
20:57:59|17.8661
20:58:01|17.8661
20:58:01|17.8661
20:58:02|17.8661
20:58:04|17.8661
20:58:05|17.8661
20:58:06|17.8224
20:58:07|17.8224
20:58:08|17.8224
20:58:09|17.8224
20:58:10|17.8224
20:58:11|17.8224
20:58:12|17.8224
20:58:13|17.8224
20:58:14|17.8224
20:58:15|17.8224
20:58:16|17.82
20:58:17|17.8224
20:58:18|17.8224
20:58:19|17.8224
20:58:20|17.8224
20:58:21|17.8224
20:58:22|17.8224
20:58:24|17.8224
20:58:25|17.8224
20:58:26|17.8224
20:58:27|17.8224
20:58:28|17.8224
20:58:30|17.8224
20:58:31|17.8224
20:58:31|17.8317
20:58:33|17.8317
20:58:33|17.8317
20:58:34|17.82
20:58:35|17.8174
20:58:37|17.8174
20:58:38|17.8172
20:58:38|17.8172
20:58:40|17.8172
20:58:41|17.8172
20:58:41|17.8172
20:58:42|17.8172
20:58:43|17.8172
20:58:45|17.8172
20:58:46|17.8172
20:58:46|17.8172
20:58:47|17.8172
20:58:48|17.8172
20:58:50|17.8172
20:58:50|17.8172
20:58:52|17.8172
20:58:52|17.8172
20:58:54|17.8085
20:58:54|17.8085
20:58:56|17.8085
20:58:56|17.8085
20:58:58|17.8085
20:58:58|17.8085
20:58:59|17.8085
20:59:01|17.8242
20:59:02|17.8242
20:59:02|17.8242
20:59:03|17.8242
20:59:04|17.8415
20:59:06|17.8446
20:59:06|17.8446
20:59:07|17.8446
20:59:08|17.8446
20:59:10|17.8446
20:59:11|17.85
20:59:12|17.85
20:59:13|17.85
20:59:14|17.85
20:59:15|17.8531
20:59:16|17.8531
20:59:17|17.8624
20:59:18|17.8624
20:59:19|17.8624
20:59:20|17.8624
20:59:21|17.8624
20:59:22|17.8624
20:59:23|17.8624
20:59:24|17.865
20:59:25|17.8721
20:59:27|17.8721
20:59:28|17.8721
20:59:29|17.8721
20:59:31|17.8721
20:59:32|17.8721
20:59:33|17.8721
20:59:34|17.8742
20:59:36|17.8866
20:59:37|17.8866
20:59:38|17.8866
20:59:39|17.8866
20:59:40|17.8866
20:59:40|17.8866
20:59:41|17.8866
20:59:42|17.8866
20:59:43|17.8866
20:59:44|17.8902
20:59:45|17.8902
20:59:46|17.8902
20:59:48|17.8902
20:59:48|17.8902
20:59:49|17.8902
20:59:50|17.8902
20:59:52|17.8976
20:59:52|17.92
20:59:53|17.8939
20:59:55|17.8939
20:59:56|17.8939
20:59:57|17.8939
20:59:57|17.8939
20:59:58|17.8939
21:00:00|17.8974
21:00:00|17.8974
21:00:02|17.8974
21:00:03|17.9022
21:00:05|17.9022
21:00:05|17.9022
21:00:06|17.9022
21:00:08|17.9213
21:00:08|17.9213
21:00:10|17.9183
21:00:11|17.9186
21:00:11|17.9186
21:00:12|17.9317
21:00:14|17.9317
21:00:15|17.9193
21:00:15|17.9193
21:00:16|17.9193
21:00:18|17.9324
21:00:19|17.9324
21:00:20|17.9323
21:00:21|17.9323
21:00:22|17.9323
21:00:23|17.9323
21:00:24|17.9323
21:00:26|17.9341
21:00:26|17.9375
21:00:27|17.9324
21:00:29|17.9324
21:00:30|17.9403
21:00:31|17.9403
21:00:33|17.9377
21:00:33|17.941
21:00:34|17.941
21:00:36|17.941
21:00:36|17.941
21:00:38|17.941
21:00:38|17.941
21:00:39|17.941
21:00:40|17.941
21:00:42|17.9418
21:00:42|17.9418
21:00:44|17.9418
21:00:44|17.9428
21:00:45|17.9428
21:00:47|17.9428
21:00:47|17.9428
21:00:48|17.9429
21:00:50|17.9462
21:00:50|17.9462
21:00:52|17.9468
21:00:52|17.95
21:00:54|17.95
21:00:54|17.9499
21:00:55|17.9554
21:00:56|17.9551
21:00:57|17.9572
21:00:59|17.9572
21:01:00|17.9577
21:01:00|17.9577
21:01:02|17.9577
21:01:03|17.9577
21:01:05|17.9428
21:01:06|17.9376
21:01:06|17.9376
21:01:07|17.9231
21:01:08|17.91
21:01:10|17.91
21:01:11|17.91
21:01:12|17.919
21:01:12|17.919
21:01:13|17.919
21:01:14|17.919
21:01:15|17.919
21:01:16|17.9171
21:01:17|17.9171
21:01:19|17.9171
21:01:19|17.919
21:01:21|17.919
21:01:22|17.919
21:01:22|17.9299
21:01:23|17.9299
21:01:24|17.9299
21:01:25|17.9299
21:01:27|17.9289
21:01:28|17.9287
21:01:28|17.9287
21:01:30|17.9287
21:01:31|17.9287
21:01:32|17.9287
21:01:33|17.9287
21:01:34|17.92
21:01:35|17.92
21:01:36|17.92
21:01:37|17.92
21:01:38|17.9276
21:01:39|17.9127
21:01:40|17.9122
21:01:41|17.9122
21:01:42|17.9122
21:01:44|17.9122
21:01:44|17.9122
21:01:46|17.9122
21:01:47|17.911
21:01:48|17.9127
21:01:49|17.9127
21:01:51|17.891
21:01:51|17.8968
21:01:53|17.8825
21:01:53|17.8792
21:01:55|17.8752
21:01:55|17.8772
21:01:57|17.9062
21:01:58|17.9062
21:01:59|17.9062
21:01:59|17.9062
21:02:01|17.919
21:02:02|17.9198
21:02:03|17.9149
21:02:03|17.9149
21:02:05|17.9149
21:02:05|17.9149
21:02:06|17.9149
21:02:07|17.9186
21:02:09|17.9164
21:02:10|17.94
21:02:11|17.94
21:02:13|17.94
21:02:14|17.941
21:02:15|17.9428
21:02:15|17.9439
21:02:17|17.9584
21:02:18|17.9607
21:02:19|17.9607
21:02:20|17.9607
21:02:21|17.9563
21:02:22|17.9576
21:02:23|17.9576
21:02:24|17.9576
21:02:25|17.9576
21:02:26|17.9576
21:02:27|17.9576
21:02:29|17.9642
21:02:30|17.9698
21:02:32|17.9731
21:02:33|17.978
21:02:35|17.9711
21:02:36|17.97
21:02:37|17.9576
21:02:38|17.9576
21:02:39|17.9696
21:02:40|17.9696
21:02:41|17.9696
21:02:42|17.9696
21:02:42|17.9696
21:02:44|17.981
21:02:45|17.9824
21:02:46|17.9824
21:02:47|17.9824
21:02:47|17.9611
21:02:49|17.9611
21:02:50|17.9611
21:02:51|17.9611
21:02:52|17.9611
21:02:54|17.9611
21:02:55|17.9611
21:02:56|17.9611
21:02:57|17.9611
21:02:57|17.9611
21:02:59|17.9611
21:02:59|17.9611
21:03:01|17.9868
21:03:02|17.9798
21:03:03|17.9798
21:03:04|17.9694
21:03:05|17.9694
21:03:06|17.9604
21:03:07|17.9604
21:03:08|17.9604
21:03:09|17.9692
21:03:10|17.9692
21:03:11|17.9692
21:03:12|17.9694
21:03:13|17.9694
21:03:14|17.9694
21:03:15|17.9694
21:03:16|17.9694
21:03:17|17.9694
21:03:18|17.9694
21:03:19|17.9694
21:03:20|17.9694
21:03:21|17.9694
21:03:22|17.9694
21:03:22|17.9694
21:03:24|17.9694
21:03:25|17.9836
21:03:26|17.9836
21:03:27|17.9692
21:03:29|17.9692
21:03:30|17.977
21:03:32|17.9767
21:03:33|17.9604
21:03:34|17.9604
21:03:35|17.9604
21:03:37|17.9475
21:03:38|17.9475
21:03:39|17.9559
21:03:39|17.9559
21:03:41|17.9559
21:03:41|17.9559
21:03:42|17.97
21:03:44|17.97
21:03:44|17.98
21:03:46|17.98
21:03:47|17.98
21:03:48|17.98
21:03:49|17.9774
21:03:50|17.9774
21:03:51|17.9774
21:03:52|17.9777
21:03:53|17.9777
21:03:54|17.9785
21:03:55|17.9785
21:03:56|17.9785
21:03:57|17.9865
21:03:58|17.9865
21:03:59|17.9865
21:04:00|17.9865
21:04:01|17.9865
21:04:02|17.9865
21:04:03|17.9865
21:04:04|17.9865
21:04:05|17.9865
21:04:06|17.9865
21:04:07|17.9865
21:04:08|17.9794
21:04:09|17.9794
21:04:10|17.965
21:04:11|17.965
21:04:12|17.965
21:04:13|17.965
21:04:14|17.965
21:04:15|17.965
21:04:16|17.965
21:04:17|17.965
21:04:18|17.9515
21:04:19|17.9515
21:04:20|17.9515
21:04:21|17.9515
21:04:23|17.9515
21:04:23|17.9515
21:04:24|17.9515
21:04:25|17.9515
21:04:26|17.9681
21:04:28|17.9681
21:04:28|17.9681
21:04:29|17.9674
21:04:31|17.9675
21:04:32|17.9675
21:04:34|17.9675
21:04:35|17.9675
21:04:36|17.9663
21:04:37|17.9664
21:04:38|17.9603
21:04:39|17.9603
21:04:40|17.9603
21:04:41|17.9603
21:04:42|17.9603
21:04:43|17.9603
21:04:44|17.9603
21:04:45|17.9585
21:04:46|17.9603
21:04:47|17.9603
21:04:48|17.9603
21:04:49|17.9603
21:04:50|17.941
21:04:51|17.941
21:04:52|17.941
21:04:53|17.9302
21:04:54|17.9302
21:04:55|17.9302
21:04:57|17.9302
21:04:58|17.9302
21:04:59|17.9302
21:05:00|17.9302
21:05:01|17.9396
21:05:02|17.9396
21:05:03|17.9396
21:05:04|17.9396
21:05:05|17.9396
21:05:06|17.9434
21:05:07|17.9434
21:05:08|17.9434
21:05:10|17.9515
21:05:10|17.951
21:05:13|17.951
21:05:14|17.951
21:05:16|17.951
21:05:16|17.951
21:05:17|17.94
21:05:18|17.94
21:05:19|17.9312
21:05:20|17.9312
21:05:21|17.9312
21:05:22|17.9315
21:05:23|17.9315
21:05:24|17.9315
21:05:25|17.9315
21:05:26|17.9315
21:05:27|17.9315
21:05:28|17.935
21:05:30|17.92
21:05:32|17.9199
21:05:33|17.9199
21:05:34|17.9199
21:05:36|17.9199
21:05:37|17.9199
21:05:38|17.9199
21:05:39|17.9199
21:05:40|17.9199
21:05:41|17.9199
21:05:42|17.9064
21:05:43|17.9052
21:05:44|17.9039
21:05:46|17.9039
21:05:47|17.9039
21:05:48|17.9039
21:05:49|17.9039
21:05:50|17.896
21:05:51|17.896
21:05:52|17.896
21:05:53|17.891
21:05:54|17.8874
21:05:55|17.8802
21:05:57|17.8732
21:05:57|17.8732
21:05:59|17.8732
21:05:59|17.875
21:06:01|17.875
21:06:01|17.875
21:06:03|17.875
21:06:05|17.875
21:06:06|17.8704
21:06:07|17.8748
21:06:07|17.8748
21:06:08|17.8748
21:06:10|17.8748
21:06:11|17.866
21:06:12|17.866
21:06:12|17.8575
21:06:14|17.864
21:06:15|17.864
21:06:16|17.864
21:06:17|17.864
21:06:18|17.864
21:06:20|17.864
21:06:20|17.864
21:06:21|17.87
21:06:22|17.864
21:06:23|17.864
21:06:25|17.8728
21:06:25|17.8728
21:06:27|17.8728
21:06:27|17.8728
21:06:28|17.8728
21:06:30|17.8728
21:06:31|17.8728
21:06:32|17.8728
21:06:33|17.8728
21:06:35|17.8728
21:06:35|17.8728
21:06:37|17.8576
21:06:37|17.8576
21:06:38|17.8576
21:06:39|17.8496
21:06:41|17.8386
21:06:42|17.8386
21:06:43|17.8269
21:06:44|17.8269
21:06:46|17.837
21:06:47|17.83
21:06:47|17.83
21:06:48|17.8269
21:06:50|17.8269
21:06:50|17.8269
21:06:51|17.8269
21:06:52|17.8269
21:06:54|17.8254
21:06:55|17.8254
21:06:56|17.8254
21:06:57|17.84
21:06:59|17.84
21:06:59|17.8286
21:07:01|17.8205
21:07:01|17.8205
21:07:03|17.8198
21:07:03|17.8198
21:07:05|17.8336
21:07:06|17.8336
21:07:07|17.8205
21:07:08|17.8205
21:07:09|17.8164
21:07:10|17.8164
21:07:11|17.8384
21:07:12|17.8283
21:07:13|17.8283
21:07:14|17.8283
21:07:15|17.8283
21:07:16|17.8283
21:07:17|17.8548
21:07:18|17.8548
21:07:19|17.8565
21:07:20|17.8565
21:07:21|17.8565
21:07:22|17.8606
21:07:24|17.8607
21:07:24|17.8639
21:07:25|17.8732
21:07:27|17.8732
21:07:27|17.8732
21:07:28|17.8732
21:07:29|17.8732
21:07:30|17.8732
21:07:32|17.886
21:07:33|17.886
21:07:35|17.886
21:07:36|17.886
21:07:37|17.886
21:07:39|17.8866
21:07:40|17.8866
21:07:42|17.8866
21:07:43|17.8866
21:07:44|17.891
21:07:44|17.891
21:07:45|17.891
21:07:47|17.891
21:07:48|17.891
21:07:48|17.8942
21:07:50|17.8942
21:07:51|17.8942
21:07:52|17.8942
21:07:53|17.8942
21:07:54|17.8942
21:07:55|17.8942
21:07:56|17.8942
21:07:58|17.896
21:07:58|17.896
21:08:00|17.9024
21:08:01|17.9024
21:08:02|17.9024
21:08:03|17.9024
21:08:04|17.9037
21:08:05|17.9037
21:08:06|17.9037
21:08:07|17.904
21:08:08|17.904
21:08:09|17.904
21:08:10|17.904
21:08:11|17.904
21:08:12|17.904
21:08:13|17.904
21:08:14|17.909
21:08:15|17.909
21:08:17|17.903
21:08:18|17.903
21:08:18|17.903
21:08:19|17.903
21:08:20|17.903
21:08:21|17.903
21:08:23|17.903
21:08:24|17.903
21:08:25|17.903
21:08:25|17.903
21:08:27|17.903
21:08:27|17.9159
21:08:29|17.9224
21:08:30|17.9224
21:08:31|17.9224
21:08:31|17.923
21:08:32|17.923
21:08:34|17.923
21:08:35|17.9198
21:08:36|17.9198
21:08:37|17.9272
21:08:38|17.9272
21:08:39|17.9272
21:08:40|17.9272
21:08:41|17.9272
21:08:42|17.9272
21:08:43|17.9272
21:08:44|17.9272
21:08:45|17.9272
21:08:46|17.9376
21:08:47|17.9415
21:08:48|17.9415
21:08:49|17.9445
21:08:50|17.9445
21:08:51|17.9489
21:08:52|17.95
21:08:53|17.95
21:08:54|17.9521
21:08:55|17.9567
21:08:56|17.9567
21:08:57|17.9577
21:08:59|17.9577
21:09:00|17.9577
21:09:01|17.9577
21:09:02|17.9577
21:09:03|17.9577
21:09:04|17.9585
21:09:05|17.9585
21:09:06|17.9585
21:09:07|17.9584
21:09:08|17.9584
21:09:10|17.9584
21:09:11|17.9584
21:09:12|17.9469
21:09:13|17.9469
21:09:14|17.9469
21:09:15|17.9497
21:09:16|17.9497
21:09:17|17.9498
21:09:18|17.9498
21:09:19|17.9498
21:09:20|17.9498
21:09:21|17.9498
21:09:22|17.9498
21:09:23|17.9498
21:09:25|17.9498
21:09:25|17.9498
21:09:27|17.9498
21:09:27|17.9498
21:09:29|17.9498
21:09:30|17.9498
21:09:31|17.9498
21:09:32|17.9264
21:09:32|17.9259
21:09:34|17.9259
21:09:35|17.9259
21:09:36|17.9259
21:09:37|17.9259
21:09:38|17.9257
21:09:39|17.9257
21:09:40|17.9259
21:09:41|17.9346
21:09:43|17.9346
21:09:44|17.9346
21:09:45|17.9346
21:09:46|17.9346
21:09:47|17.9346
21:09:48|17.9346
21:09:49|17.9346
21:09:50|17.9346
21:09:51|17.9346
21:09:51|17.9346
21:09:53|17.9346
21:09:54|17.9346
21:09:55|17.95
21:09:56|17.95
21:09:57|17.9461
21:09:58|17.9461
21:09:59|17.9461
21:10:00|17.9461
21:10:01|17.9461
21:10:02|17.9461
21:10:03|17.9461
21:10:04|17.9461
21:10:05|17.9461
21:10:06|17.9461
21:10:08|17.9461
21:10:09|17.9461
21:10:10|17.9461
21:10:11|17.9461
21:10:12|17.9461
21:10:13|17.9461
21:10:14|17.9461
21:10:14|17.9461
21:10:15|17.9583
21:10:17|17.9634
21:10:18|17.9634
21:10:19|17.9634
21:10:20|17.9554
21:10:21|17.9554
21:10:22|17.9554
21:10:23|17.963
21:10:24|17.963
21:10:25|17.963
21:10:26|17.963
21:10:27|17.963
21:10:28|17.963
21:10:29|17.963
21:10:30|17.963
21:10:31|17.963
21:10:32|17.963
21:10:33|17.963
21:10:34|17.963
21:10:36|17.963
21:10:37|17.963
21:10:39|17.9647
21:10:40|17.966
21:10:41|17.966
21:10:43|17.9708
21:10:43|17.9708
21:10:44|17.9754
21:10:46|17.981
21:10:47|17.981
21:10:49|17.981
21:10:49|17.981
21:10:50|17.9844
21:10:51|17.9844
21:10:52|17.9771
21:10:53|17.9771
21:10:54|17.9771
21:10:55|17.9682
21:10:56|17.9585
21:10:57|17.963
21:10:58|17.963
21:10:59|17.963
21:11:00|17.963
21:11:01|17.963
21:11:02|17.963
21:11:03|17.963
21:11:04|17.963
21:11:05|17.963
21:11:06|17.963
21:11:07|17.963
21:11:08|17.963
21:11:09|17.96
21:11:10|17.96
21:11:11|17.9502
21:11:12|17.9502
21:11:13|17.9502
21:11:14|17.9502
21:11:15|17.9458
21:11:16|17.9458
21:11:17|17.9523
21:11:18|17.9523
21:11:19|17.9523
21:11:20|17.9523
21:11:21|17.9523
21:11:22|17.9523
21:11:23|17.9523
21:11:24|17.9523
21:11:25|17.9523
21:11:26|17.9523
21:11:28|17.9523
21:11:29|17.9523
21:11:30|17.941
21:11:31|17.941
21:11:32|17.941
21:11:33|17.941
21:11:35|17.941
21:11:35|17.941
21:11:37|17.9357
21:11:38|17.9357
21:11:40|17.9357
21:11:40|17.9357
21:11:41|17.9357
21:11:43|17.9357
21:11:44|17.9357
21:11:45|17.9357
21:11:46|17.9455
21:11:47|17.9455
21:11:48|17.9455
21:11:50|17.9455
21:11:51|17.9455
21:11:52|17.9455
21:11:53|17.9455
21:11:55|17.9453
21:11:56|17.9453
21:11:56|17.9453
21:11:58|17.9453
21:11:59|17.9453
21:11:59|17.9296
21:12:01|17.9259
21:12:02|17.9259
21:12:03|17.9259
21:12:04|17.9259
21:12:05|17.9259
21:12:06|17.9259
21:12:07|17.9259
21:12:08|17.9259
21:12:09|17.9259
21:12:10|17.9259
21:12:11|17.9259
21:12:12|17.9259
21:12:13|17.9259
21:12:14|17.9259
21:12:15|17.9377
21:12:16|17.9377
21:12:17|17.9377
21:12:18|17.9377
21:12:19|17.9377
21:12:20|17.9377
21:12:21|17.9377
21:12:22|17.9377
21:12:23|17.9377
21:12:24|17.9377
21:12:25|17.9377
21:12:26|17.9377
21:12:27|17.9377
21:12:28|17.9377
21:12:29|17.9377
21:12:30|17.9377
21:12:31|17.9377
21:12:32|17.9248
21:12:33|17.9248
21:12:34|17.9248
21:12:35|17.9259
21:12:36|17.9259
21:12:38|17.9259
21:12:39|17.9144
21:12:40|17.9144
21:12:41|17.9153
21:12:42|17.9153
21:12:43|17.9153
21:12:44|17.9151
21:12:45|17.9151
21:12:47|17.9151
21:12:47|17.9151
21:12:49|17.9151
21:12:49|17.9151
21:12:50|17.9151
21:12:51|17.9151
21:12:53|17.9259
21:12:53|17.9259
21:12:55|17.9259
21:12:56|17.9259
21:12:57|17.9259
21:12:59|17.921
21:12:59|17.921
21:13:01|17.921
21:13:02|17.921
21:13:03|17.9296
21:13:04|17.9185
21:13:05|17.9185
21:13:06|17.9296
21:13:07|17.9296
21:13:08|17.9296
21:13:09|17.9296
21:13:10|17.92
21:13:11|17.92
21:13:12|17.92
21:13:13|17.92
21:13:14|17.92
21:13:15|17.92
21:13:17|17.92
21:13:17|17.939
21:13:19|17.939
21:13:20|17.939
21:13:20|17.939
21:13:22|17.9445
21:13:22|17.9445
21:13:23|17.9445
21:13:25|17.9445
21:13:25|17.9445
21:13:26|17.9445
21:13:27|17.9511
21:13:28|17.9511
21:13:29|17.9511
21:13:30|17.9511
21:13:32|17.9511
21:13:32|17.9511
21:13:33|17.9511
21:13:34|17.9511
21:13:35|17.9511
21:13:36|17.9511
21:13:38|17.9511
21:13:40|17.9511
21:13:40|17.9511
21:13:42|17.9511
21:13:43|17.9511
21:13:43|17.9511
21:13:45|17.9511
21:13:46|17.9511
21:13:46|17.9492
21:13:48|17.9492
21:13:49|17.9492
21:13:50|17.9492
21:13:51|17.938
21:13:51|17.938
21:13:52|17.938
21:13:54|17.938
21:13:55|17.938
21:13:56|17.946
21:13:57|17.946
21:13:58|17.9377
21:13:59|17.9377
21:14:01|17.9377
21:14:01|17.9377
21:14:03|17.9381
21:14:03|17.9381
21:14:04|17.9381
21:14:06|17.9381
21:14:06|17.9274
21:14:08|17.9274
21:14:09|17.9274
21:14:10|17.9274
21:14:11|17.9274
21:14:12|17.9274
21:14:13|17.9274
21:14:14|17.9274
21:14:15|17.9274
21:14:16|17.9274
21:14:18|17.9249
21:14:19|17.9249
21:14:19|17.9347
21:14:20|17.9347
21:14:21|17.9347
21:14:22|17.9347
21:14:23|17.9347
21:14:24|17.9146
21:14:26|17.9249
21:14:27|17.9249
21:14:28|17.9249
21:14:29|17.9249
21:14:30|17.9249
21:14:31|17.9249
21:14:32|17.9249
21:14:33|17.9249
21:14:34|17.9249
21:14:35|17.9249
21:14:36|17.9249
21:14:37|17.9249
21:14:38|17.9249
21:14:40|17.9249
21:14:41|17.9249
21:14:43|17.9249
21:14:44|17.9249
21:14:44|17.9249
21:14:46|17.9249
21:14:46|17.9249
21:14:48|17.9249
21:14:49|17.9249
21:14:51|17.9004
21:14:51|17.9041
21:14:53|17.9041
21:14:54|17.9041
21:14:55|17.9041
21:14:56|17.9041
21:14:58|17.9041
21:14:59|17.9041
21:15:00|17.9004
21:15:01|17.9004
21:15:02|17.9004
21:15:03|17.9
21:15:03|17.9
21:15:05|17.9
21:15:06|17.9
21:15:07|17.9
21:15:08|17.9081
21:15:09|17.9081
21:15:10|17.9081
21:15:11|17.9182
21:15:12|17.9182
21:15:13|17.93
21:15:14|17.93
21:15:15|17.9249
21:15:16|17.9249
21:15:17|17.93
21:15:18|17.93
21:15:19|17.9311
21:15:20|17.9311
21:15:21|17.9311
21:15:22|17.9311
21:15:23|17.9446
21:15:25|17.9407
21:15:25|17.9407
21:15:27|17.9407
21:15:28|17.9407
21:15:29|17.9407
21:15:29|17.9407
21:15:31|17.9407
21:15:32|17.9407
21:15:33|17.9323
21:15:34|17.93
21:15:35|17.93
21:15:36|17.93
21:15:37|17.93
21:15:38|17.93
21:15:39|17.93
21:15:41|17.93
21:15:41|17.93
21:15:43|17.93
21:15:45|17.93
21:15:46|17.93
21:15:47|17.93
21:15:49|17.93
21:15:50|17.93
21:15:51|17.93
21:15:52|17.93
21:15:53|17.93
21:15:54|17.93
21:15:55|17.93
21:15:56|17.93
21:15:57|17.93
21:15:58|17.93
21:15:59|17.93
21:16:00|17.93
21:16:01|17.93
21:16:02|17.93
21:16:03|17.93
21:16:04|17.93
21:16:05|17.93
21:16:06|17.9391
21:16:07|17.9391
21:16:08|17.9391
21:16:09|17.9391
21:16:11|17.9391
21:16:12|17.9391
21:16:13|17.9391
21:16:14|17.9391
21:16:14|17.9391
21:16:17|17.9391
21:16:17|17.9391
21:16:18|17.9299
21:16:19|17.93
21:16:20|17.93
21:16:21|17.93
21:16:22|17.93
21:16:24|17.93
21:16:25|17.93
21:16:27|17.9298
21:16:27|17.9298
21:16:28|17.93
21:16:29|17.93
21:16:30|17.93
21:16:31|17.93
21:16:32|17.93
21:16:33|17.93
21:16:34|17.93
21:16:35|17.93
21:16:36|17.93
21:16:37|17.93
21:16:38|17.93
21:16:39|17.93
21:16:41|17.93
21:16:43|17.93
21:16:43|17.93
21:16:44|17.93
21:16:45|17.93
21:16:46|17.93
21:16:47|17.93
21:16:48|17.93
21:16:49|17.93
21:16:51|17.93
21:16:51|17.93
21:16:53|17.9449
21:16:54|17.9448
21:16:55|17.9462
21:16:56|17.9462
21:16:56|17.9462
21:16:57|17.9462
21:16:59|17.9462
21:17:00|17.9462
21:17:02|17.9462
21:17:03|17.9462
21:17:04|17.9462
21:17:05|17.9462
21:17:07|17.9462
21:17:07|17.9462
21:17:09|17.9461
21:17:10|17.9461
21:17:11|17.9461
21:17:12|17.9461
21:17:13|17.9461
21:17:14|17.9412
21:17:15|17.9412
21:17:16|17.9412
21:17:17|17.9412
21:17:18|17.9412
21:17:19|17.9412
21:17:20|17.9412
21:17:21|17.9412
21:17:22|17.9412
21:17:24|17.9412
21:17:26|17.9412
21:17:26|17.9412
21:17:27|17.9461
21:17:28|17.9461
21:17:30|17.9461
21:17:32|17.9461
21:17:32|17.9461
21:17:33|17.9461
21:17:34|17.9461
21:17:35|17.9461
21:17:36|17.9461
21:17:37|17.9461
21:17:38|17.9488
21:17:39|17.9488
21:17:40|17.9402
21:17:41|17.9402
21:17:42|17.9402
21:17:44|17.9402
21:17:45|17.9402
21:17:46|17.9402
21:17:47|17.9402
21:17:48|17.9402
21:17:49|17.9402
21:17:50|17.9402
21:17:51|17.9402
21:17:52|17.9402
21:17:53|17.9402
21:17:54|17.9402
21:17:55|17.9402
21:17:56|17.9402
21:17:57|17.9402
21:17:58|17.9297
21:17:59|17.9297
21:18:01|17.9297
21:18:01|17.9297
21:18:02|17.9297
21:18:03|17.9297
21:18:04|17.9297
21:18:05|17.9297
21:18:06|17.9347
21:18:07|17.9347
21:18:08|17.9347
21:18:10|17.9347
21:18:11|17.9347
21:18:12|17.9347
21:18:13|17.9347
21:18:14|17.9347
21:18:15|17.9347
21:18:17|17.92
21:18:17|17.92
21:18:19|17.92
21:18:19|17.92
21:18:21|17.92
21:18:21|17.92
21:18:23|17.928
21:18:23|17.928
21:18:25|17.928
21:18:26|17.928
21:18:27|17.928
21:18:28|17.928
21:18:29|17.91
21:18:30|17.91
21:18:32|17.91
21:18:32|17.9039
21:18:33|17.9039
21:18:34|17.9039
21:18:36|17.9039
21:18:36|17.9039
21:18:38|17.9039
21:18:39|17.9039
21:18:40|17.9039
21:18:41|17.9039
21:18:41|17.9039
21:18:42|17.9039
21:18:43|17.9039
21:18:44|17.9039
21:18:46|17.9039
21:18:46|17.9039
21:18:47|17.9039
21:18:48|17.9039
21:18:49|17.9039
21:18:50|17.9039
21:18:51|17.9039
21:18:52|17.9039
21:18:53|17.9039
21:18:54|17.9039
21:18:55|17.9001
21:18:56|17.9
21:18:58|17.9
21:18:59|17.9
21:19:00|17.8976
21:19:01|17.8976
21:19:02|17.8976
21:19:03|17.8977
21:19:04|17.896
21:19:05|17.8837
21:19:06|17.8837
21:19:07|17.8837
21:19:08|17.8837
21:19:09|17.8837
21:19:11|17.9031
21:19:12|17.9031
21:19:12|17.9031
21:19:14|17.9031
21:19:15|17.9031
21:19:15|17.9031
21:19:17|17.9031
21:19:18|17.9031
21:19:19|17.9031
21:19:20|17.9031
21:19:21|17.8954
21:19:22|17.9031
21:19:23|17.9031
21:19:24|17.9022
21:19:25|17.9022
21:19:26|17.9
21:19:28|17.9
21:19:29|17.8886
21:19:30|17.8886
21:19:31|17.8886
21:19:32|17.8886
21:19:33|17.8886
21:19:34|17.8886
21:19:35|17.8886
21:19:36|17.8886
21:19:37|17.8886
21:19:38|17.8886
21:19:39|17.8886
21:19:40|17.8886
21:19:41|17.8886
21:19:42|17.8886
21:19:43|17.8886
21:19:45|17.8756
21:19:46|17.8756
21:19:47|17.8756
21:19:49|17.8756
21:19:49|17.8756
21:19:50|17.8756
21:19:52|17.8756
21:19:53|17.8756
21:19:54|17.8756
21:19:55|17.8756
21:19:56|17.8756
21:19:57|17.8756
21:19:57|17.8756
21:19:59|17.8756
21:20:01|17.8756
21:20:01|17.8742
21:20:03|17.8742
21:20:04|17.8742
21:20:05|17.8742
21:20:06|17.8742
21:20:07|17.8742
21:20:08|17.8742
21:20:09|17.8742
21:20:10|17.8742
21:20:11|17.8742
21:20:12|17.8742
21:20:13|17.8742
21:20:14|17.8742
21:20:15|17.8742
21:20:16|17.8886
21:20:17|17.8886
21:20:18|17.8886
21:20:19|17.9039
21:20:20|17.9162
21:20:21|17.9162
21:20:22|17.9409
21:20:23|17.9409
21:20:24|17.9409
21:20:25|17.9409
21:20:26|17.9409
21:20:27|17.9408
21:20:29|17.9415
21:20:29|17.9415
21:20:31|17.9447
21:20:32|17.9447
21:20:34|17.9447
21:20:35|17.9447
21:20:35|17.9447
21:20:36|17.941
21:20:38|17.941
21:20:39|17.941
21:20:40|17.941
21:20:41|17.941
21:20:41|17.9456
21:20:43|17.9456
21:20:44|17.9456
21:20:45|17.9456
21:20:45|17.9456
21:20:47|17.9456
21:20:47|17.9466
21:20:49|17.9466
21:20:50|17.9466
21:20:50|17.9466
21:20:51|17.9466
21:20:53|17.9466
21:20:54|17.9466
21:20:55|17.9359
21:20:56|17.9359
21:20:57|17.9359
21:20:58|17.9359
21:21:00|17.9413
21:21:01|17.9477
21:21:01|17.9477
21:21:03|17.9477
21:21:03|17.9477
21:21:05|17.9477
21:21:05|17.9477
21:21:06|17.9477
21:21:08|17.9477
21:21:08|17.9477
21:21:09|17.94
21:21:10|17.94
21:21:11|17.94
21:21:12|17.94
21:21:14|17.94
21:21:14|17.94
21:21:16|17.9292
21:21:16|17.9292
21:21:18|17.9292
21:21:18|17.9292
21:21:19|17.9292
21:21:21|17.9292
21:21:21|17.9292
21:21:23|17.9292
21:21:23|17.9292
21:21:25|17.9292
21:21:26|17.9292
21:21:26|17.9292
21:21:27|17.9292
21:21:29|17.9292
21:21:29|17.9292
21:21:30|17.9292
21:21:31|17.9397
21:21:33|17.9397
21:21:34|17.9397
21:21:34|17.9397
21:21:35|17.9397
21:21:36|17.9397
21:21:38|17.9397
21:21:40|17.9397
21:21:40|17.9397
21:21:41|17.9397
21:21:42|17.9397
21:21:43|17.9397
21:21:45|17.9442
21:21:45|17.9442
21:21:46|17.9442
21:21:48|17.9442
21:21:48|17.9442
21:21:49|17.9442
21:21:50|17.9442
21:21:52|17.9442
21:21:53|17.9442
21:21:55|17.9442
21:21:56|17.9442
21:21:57|17.9442
21:21:57|17.9442
21:21:58|17.9442
21:22:00|17.9442
21:22:01|17.9442
21:22:01|17.9442
21:22:02|17.9338
21:22:04|17.9338
21:22:05|17.9338
21:22:06|17.9338
21:22:07|17.9338
21:22:09|17.9338
21:22:09|17.9338
21:22:11|17.9338
21:22:12|17.9338
21:22:13|17.9338
21:22:14|17.9338
21:22:15|17.9338
21:22:16|17.9338
21:22:17|17.9338
21:22:18|17.9338
21:22:19|17.9363
21:22:20|17.9363
21:22:21|17.9363
21:22:22|17.9363
21:22:23|17.9363
21:22:24|17.9363
21:22:26|17.9363
21:22:26|17.9363
21:22:27|17.9338
21:22:28|17.9338
21:22:29|17.9338
21:22:30|17.9338
21:22:32|17.9338
21:22:34|17.9247
21:22:35|17.9247
21:22:37|17.9247
21:22:37|17.9247
21:22:39|17.9214
21:22:40|17.9214
21:22:41|17.9214
21:22:42|17.9214
21:22:43|17.9214
21:22:44|17.9214
21:22:45|17.9214
21:22:46|17.9214
21:22:48|17.9214
21:22:49|17.9214
21:22:50|17.9214
21:22:51|17.9214
21:22:52|17.9214
21:22:53|17.9214
21:22:54|17.9214
21:22:55|17.9214
21:22:56|17.9214
21:22:57|17.9214
21:22:59|17.9214
21:22:59|17.9214
21:23:00|17.9214
21:23:01|17.9214
21:23:02|17.9214
21:23:04|17.9214
21:23:05|17.9214
21:23:06|17.9214
21:23:07|17.9214
21:23:08|17.9214
21:23:09|17.9214
21:23:10|17.9214
21:23:11|17.9214
21:23:12|17.9214
21:23:13|17.9214
21:23:14|17.9214
21:23:15|17.9214
21:23:16|17.9214
21:23:17|17.9214
21:23:18|17.9214
21:23:19|17.9214
21:23:20|17.9214
21:23:22|17.9214
21:23:23|17.9214
21:23:24|17.9214
21:23:24|17.9214
21:23:26|17.9214
21:23:26|17.9214
21:23:28|17.9214
21:23:29|17.9214
21:23:29|17.9214
21:23:31|17.9214
21:23:31|17.9214
21:23:32|17.9214
21:23:34|17.9214
21:23:35|17.9214
21:23:37|17.9214
21:23:38|17.9214
21:23:39|17.9214
21:23:39|17.9214
21:23:42|17.9214
21:23:43|17.9214
21:23:44|17.9214
21:23:45|17.9214
21:23:46|17.9214
21:23:47|17.9214
21:23:49|17.9214
21:23:49|17.9214
21:23:50|17.9214
21:23:51|17.9214
21:23:52|17.9214
21:23:53|17.9214
21:23:54|17.9214
21:23:55|17.9214
21:23:57|17.9214
21:23:58|17.9214
21:23:59|17.9214
21:24:01|17.9214
21:24:01|17.9214
21:24:02|17.9
21:24:03|17.9
21:24:04|17.9
21:24:05|17.9
21:24:06|17.896
21:24:07|17.896
21:24:08|17.896
21:24:09|17.896
21:24:10|17.896
21:24:11|17.9001
21:24:13|17.9182
21:24:14|17.9182
21:24:15|17.8996
21:24:16|17.8996
21:24:17|17.8996
21:24:18|17.8996
21:24:19|17.8996
21:24:20|17.8996
21:24:21|17.8996
21:24:22|17.8996
21:24:23|17.8996
21:24:24|17.9075
21:24:25|17.9075
21:24:26|17.9075
21:24:27|17.9075
21:24:29|17.9075
21:24:29|17.9075
21:24:31|17.9075
21:24:32|17.9075
21:24:33|17.9075
21:24:35|17.9075
21:24:35|17.9075
21:24:36|17.9075
21:24:38|17.9075
21:24:39|17.9075
21:24:40|17.9226
21:24:41|17.9226
21:24:42|17.9226
21:24:43|17.9226
21:24:44|17.9226
21:24:45|17.9226
21:24:46|17.9226
21:24:47|17.9323
21:24:48|17.9323
21:24:49|17.9323
21:24:51|17.9323
21:24:52|17.9323
21:24:53|17.9323
21:24:54|17.9323
21:24:55|17.9395
21:24:56|17.9395
21:24:57|17.9395
21:24:58|17.9395
21:24:59|17.9395
21:25:00|17.9395
21:25:01|17.9395
21:25:02|17.9395
21:25:03|17.9252
21:25:04|17.9252
21:25:06|17.9252
21:25:06|17.9252
21:25:08|17.9252
21:25:08|17.9252
21:25:09|17.9252
21:25:11|17.9252
21:25:12|17.9252
21:25:13|17.9252
21:25:13|17.9252
21:25:14|17.9252
21:25:15|17.9252
21:25:17|17.9252
21:25:18|17.9252
21:25:18|17.9347
21:25:19|17.9347
21:25:20|17.9347
21:25:21|17.9347
21:25:23|17.9347
21:25:24|17.9347
21:25:25|17.9446
21:25:26|17.9446
21:25:27|17.9446
21:25:28|17.9484
21:25:30|17.9484
21:25:31|17.9484
21:25:32|17.9484
21:25:34|17.9484
21:25:35|17.9484
21:25:35|17.9484
21:25:37|17.9484
21:25:39|17.9484
21:25:40|17.9484
21:25:41|17.9484
21:25:42|17.9484
21:25:43|17.9484
21:25:43|17.9486
21:25:45|17.9486
21:25:47|17.9422
21:25:48|17.9359
21:25:49|17.9359
21:25:50|17.9359
21:25:51|17.9359
21:25:52|17.9359
21:25:52|17.9486
21:25:54|17.9486
21:25:55|17.9486
21:25:56|17.9486
21:25:57|17.9486
21:25:58|17.9486
21:25:59|17.944
21:26:00|17.944
21:26:01|17.944
21:26:02|17.944
21:26:03|17.944
21:26:03|17.944
21:26:05|17.944
21:26:06|17.9406
21:26:07|17.9406
21:26:08|17.9406
21:26:09|17.9406
21:26:10|17.9441
21:26:11|17.9441
21:26:12|17.9441
21:26:13|17.9441
21:26:14|17.9441
21:26:15|17.9441
21:26:17|17.9396
21:26:18|17.9396
21:26:19|17.9396
21:26:20|17.9396
21:26:21|17.9396
21:26:22|17.9396
21:26:23|17.9396
21:26:24|17.9396
21:26:25|17.9396
21:26:26|17.9396
21:26:27|17.9396
21:26:28|17.9396
21:26:29|17.9396
21:26:30|17.9476
21:26:31|17.9476
21:26:32|17.9396
21:26:33|17.9396
21:26:34|17.9459
21:26:35|17.9459
21:26:36|17.9396
21:26:37|17.9396
21:26:38|17.9396
21:26:39|17.9396
21:26:40|17.9396
21:26:41|17.9396
21:26:42|17.9396
21:26:43|17.9396
21:26:44|17.9396
21:26:45|17.9396
21:26:47|17.9396
21:26:48|17.9396
21:26:48|17.9312
21:26:49|17.9312
21:26:51|17.9312
21:26:52|17.9312
21:26:53|17.9312
21:26:53|17.9312
21:26:54|17.9312
21:26:55|17.9312
21:26:57|17.9312
21:26:58|17.9312
21:26:58|17.9312
21:27:00|17.9312
21:27:00|17.9312
21:27:01|17.9312
21:27:02|17.9301
21:27:03|17.9301
21:27:05|17.9301
21:27:05|17.9301
21:27:06|17.9301
21:27:07|17.9301
21:27:08|17.9301
21:27:10|17.9301
21:27:11|17.9301
21:27:11|17.9301
21:27:12|17.9301
21:27:13|17.9301
21:27:14|17.9301
21:27:15|17.9301
21:27:16|17.9301
21:27:17|17.9301
21:27:19|17.9278
21:27:21|17.9278
21:27:21|17.9278
21:27:22|17.9278
21:27:23|17.9278
21:27:24|17.9278
21:27:25|17.9278
21:27:26|17.9388
21:27:27|17.9388
21:27:28|17.9388
21:27:30|17.9388
21:27:30|17.9388
21:27:31|17.9277
21:27:32|17.9258
21:27:34|17.9252
21:27:35|17.9252
21:27:37|17.9258
21:27:37|17.9258
21:27:39|17.9252
21:27:40|17.9209
21:27:41|17.9209
21:27:42|17.9209
21:27:43|17.9209
21:27:44|17.9209
21:27:45|17.9209
21:27:46|17.9209
21:27:47|17.9209
21:27:48|17.9209
21:27:49|17.9209
21:27:50|17.9073
21:27:51|17.9073
21:27:52|17.9073
21:27:54|17.9073
21:27:55|17.9073
21:27:56|17.9073
21:27:57|17.9073
21:27:57|17.911
21:27:59|17.911
21:28:00|17.911
21:28:01|17.911
21:28:02|17.911
21:28:03|17.911
21:28:03|17.911
21:28:05|17.911
21:28:06|17.911
21:28:07|17.911
21:28:08|17.911
21:28:09|17.911
21:28:10|17.911
21:28:11|17.9055
21:28:12|17.9055
21:28:13|17.9055
21:28:15|17.9055
21:28:16|17.9055
21:28:17|17.9055
21:28:18|17.9055
21:28:19|17.9055
21:28:20|17.9055
21:28:20|17.9005
21:28:22|17.9005
21:28:23|17.9005
21:28:24|17.9005
21:28:25|17.9005
21:28:26|17.9027
21:28:27|17.9039
21:28:28|17.9039
21:28:29|17.9039
21:28:30|17.9039
21:28:31|17.9053
21:28:32|17.9065
21:28:33|17.9054
21:28:35|17.9055
21:28:36|17.9055
21:28:37|17.9055
21:28:39|17.9054
21:28:39|17.9054
21:28:40|17.9054
21:28:42|17.9054
21:28:43|17.9199
21:28:45|17.9199
21:28:45|17.9199
21:28:46|17.9199
21:28:47|17.9199
21:28:48|17.9199
21:28:49|17.92
21:28:50|17.92
21:28:51|17.92
21:28:52|17.92
21:28:53|17.92
21:28:54|17.92
21:28:55|17.92
21:28:56|17.92
21:28:57|17.92
21:28:58|17.9456
21:28:59|17.9456
21:29:00|17.9454
21:29:01|17.9456
21:29:02|17.9456
21:29:04|17.9456
21:29:05|17.9456
21:29:07|17.9446
21:29:07|17.9446
21:29:08|17.9446
21:29:09|17.9446
21:29:10|17.9446
21:29:11|17.9456
21:29:12|17.9454
21:29:13|17.9455
21:29:14|17.9455
21:29:15|17.9455
21:29:16|17.9455
21:29:17|17.9455
21:29:18|17.9455
21:29:19|17.9455
21:29:20|17.9455
21:29:21|17.9455
21:29:22|17.9455
21:29:23|17.9455
21:29:24|17.9484
21:29:25|17.9509
21:29:26|17.9509
21:29:27|17.9509
21:29:28|17.9509
21:29:29|17.9509
21:29:30|17.9509
21:29:31|17.9509
21:29:32|17.9504
21:29:33|17.9504
21:29:34|17.9504
21:29:35|17.9509
21:29:36|17.9509
21:29:38|17.9509
21:29:39|17.9509
21:29:40|17.9509
21:29:41|17.9509
21:29:42|17.9509
21:29:43|17.9509
21:29:44|17.9423
21:29:45|17.9423
21:29:45|17.9423
21:29:47|17.9483
21:29:48|17.9483
21:29:48|17.9483
21:29:50|17.9483
21:29:51|17.9509
21:29:52|17.9488
21:29:52|17.9488
21:29:54|17.9488
21:29:55|17.9488
21:29:57|17.9496
21:29:57|17.9496
21:29:58|17.929
21:29:59|17.929
21:30:00|17.929
21:30:01|17.929
21:30:02|17.929
21:30:04|17.929
21:30:05|17.929
21:30:06|17.929
21:30:07|17.929
21:30:09|17.929
21:30:09|17.929
21:30:10|17.929
21:30:11|17.929
21:30:12|17.929
21:30:13|17.929
21:30:14|17.929
21:30:15|17.929
21:30:16|17.929
21:30:17|17.929
21:30:18|17.929
21:30:19|17.929
21:30:21|17.929
21:30:22|17.929
21:30:23|17.929
21:30:24|17.929
21:30:25|17.929
21:30:26|17.929
21:30:28|17.9386
21:30:28|17.9386
21:30:29|17.9509
21:30:30|17.9509
21:30:31|17.9509
21:30:32|17.9509
21:30:33|17.9509
21:30:34|17.9509
21:30:35|17.9509
21:30:37|17.9509
21:30:38|17.9509
21:30:39|17.9509
21:30:40|17.9509
21:30:41|17.9509
21:30:43|17.9509
21:30:44|17.9509
21:30:44|17.9509
21:30:46|17.9577
21:30:47|17.9577
21:30:48|17.9577
21:30:49|17.9577
21:30:51|17.9575
21:30:51|17.9575
21:30:53|17.9575
21:30:54|17.9576
21:30:55|17.9576
21:30:56|17.9576
21:30:57|17.9576
21:30:58|17.9576
21:31:00|17.9576
21:31:01|17.9576
21:31:01|17.9576
21:31:03|17.9576
21:31:04|17.9576
21:31:05|17.9576
21:31:06|17.9576
21:31:07|17.9576
21:31:08|17.9575
21:31:09|17.9575
21:31:10|17.9575
21:31:11|17.9574
21:31:12|17.9574
21:31:13|17.9574
21:31:14|17.9574
21:31:15|17.9574
21:31:16|17.9574
21:31:17|17.9574
21:31:18|17.9574
21:31:19|17.9574
21:31:20|17.9574
21:31:21|17.95
21:31:22|17.95
21:31:23|17.95
21:31:24|17.95
21:31:25|17.95
21:31:26|17.95
21:31:27|17.95
21:31:28|17.95
21:31:29|17.95
21:31:30|17.95
21:31:31|17.95
21:31:32|17.95
21:31:33|17.95
21:31:34|17.95
21:31:35|17.95
21:31:36|17.9425
21:31:37|17.9425
21:31:39|17.9424
21:31:40|17.9424
21:31:41|17.9424
21:31:42|17.9424
21:31:44|17.9318
21:31:45|17.9319
21:31:46|17.9367
21:31:47|17.9353
21:31:49|17.9223
21:31:49|17.9223
21:31:51|17.9223
21:31:52|17.9124
21:31:53|17.9204
21:31:53|17.9204
21:31:55|17.9204
21:31:57|17.9204
21:31:57|17.904
21:31:59|17.904
21:32:00|17.904
21:32:01|17.904
21:32:02|17.9047
21:32:03|17.9047
21:32:04|17.9047
21:32:05|17.9047
21:32:06|17.9047
21:32:07|17.9047
21:32:08|17.9147
21:32:09|17.9147
21:32:10|17.9147
21:32:11|17.9147
21:32:12|17.9147
21:32:13|17.9147
21:32:14|17.9147
21:32:15|17.9147
21:32:16|17.9147
21:32:17|17.9147
21:32:18|17.9147
21:32:19|17.9147
21:32:20|17.9211
21:32:21|17.9211
21:32:22|17.9211
21:32:23|17.9211
21:32:24|17.9211
21:32:25|17.9147
21:32:26|17.9147
21:32:27|17.9063
21:32:28|17.9208
21:32:29|17.9208
21:32:30|17.9208
21:32:31|17.9208
21:32:32|17.9208
21:32:33|17.9208
21:32:34|17.9208
21:32:35|17.9289
21:32:36|17.9289
21:32:38|17.9289
21:32:39|17.9289
21:32:40|17.9289
21:32:41|17.9289
21:32:43|17.9289
21:32:43|17.9289
21:32:45|17.9289
21:32:45|17.9289
21:32:46|17.9289
21:32:49|17.9289
21:32:49|17.9289
21:32:50|17.9289
21:32:51|17.9289
21:32:52|17.9289
21:32:53|17.9289
21:32:54|17.9289
21:32:55|17.9289
21:32:56|17.9493
21:32:57|17.9493
21:32:58|17.9478
21:32:59|17.9478
21:33:00|17.9478
21:33:01|17.9478
21:33:02|17.9478
21:33:03|17.9478
21:33:04|17.9386
21:33:06|17.9386
21:33:07|17.9386
21:33:08|17.9386
21:33:09|17.9386
21:33:10|17.9386
21:33:11|17.9582
21:33:12|17.9582
21:33:13|17.9582
21:33:14|17.9582
21:33:15|17.9582
21:33:16|17.9582
21:33:17|17.9582
21:33:17|17.9582
21:33:19|17.9582
21:33:20|17.9582
21:33:22|17.9582
21:33:22|17.9582
21:33:23|17.9582
21:33:24|17.9582
21:33:25|17.9582
21:33:26|17.9582
21:33:27|17.9582
21:33:28|17.9581
21:33:29|17.9581
21:33:30|17.9581
21:33:31|17.9541
21:33:32|17.961
21:33:33|17.961
21:33:34|17.9581
21:33:35|17.9581
21:33:36|17.9734
21:33:37|17.9732
21:33:38|17.9732
21:33:40|17.9732
21:33:40|17.9732
21:33:41|17.9732
21:33:43|17.9741
21:33:44|17.9803
21:33:45|17.9803
21:33:46|17.9803
21:33:48|17.9803
21:33:48|17.9803
21:33:49|17.9803
21:33:50|17.9803
21:33:51|17.9803
21:33:53|17.9803
21:33:54|17.9803
21:33:55|17.9803
21:33:56|17.9803
21:33:57|17.9803
21:33:58|17.9849
21:33:58|17.9849
21:34:00|17.9648
21:34:01|17.9648
21:34:02|17.9648
21:34:03|17.9648
21:34:03|17.9769
21:34:06|17.9769
21:34:07|17.9769
21:34:08|17.9769
21:34:09|17.9769
21:34:10|17.9769
21:34:11|17.9769
21:34:11|17.9769
21:34:13|17.9769
21:34:14|17.9769
21:34:14|17.9769
21:34:16|17.9637
21:34:17|17.97
21:34:18|17.97
21:34:18|17.97
21:34:20|17.9769
21:34:21|17.9769
21:34:22|17.9769
21:34:23|17.9769
21:34:24|17.9769
21:34:25|17.9769
21:34:26|17.9769
21:34:27|17.9769
21:34:28|17.9809
21:34:29|17.9809
21:34:29|17.9871
21:34:31|17.99
21:34:32|17.99
21:34:33|17.99
21:34:33|18.
21:34:34|18.
21:34:35|18.0006
21:34:37|18.0006
21:34:38|17.9999
21:34:39|17.9999
21:34:39|17.9999
21:34:41|17.9999
21:34:41|17.9999
21:34:44|18.0006
21:34:45|18.0006
21:34:46|18.0023
21:34:47|18.0002
21:34:49|18.0046
21:34:49|18.0046
21:34:50|18.0172
21:34:51|18.015
21:34:52|18.0179
21:34:53|18.0183
21:34:54|18.0183
21:34:55|18.0215
21:34:56|18.0233
21:34:57|18.0298
21:34:58|18.0306
21:34:59|18.0306
21:35:00|18.0379
21:35:01|18.05
21:35:02|18.0544
21:35:03|18.0628
21:35:04|18.0805
21:35:05|18.0891
21:35:06|18.0864
21:35:08|18.0722
21:35:10|18.0722
21:35:11|18.0819
21:35:12|18.0819
21:35:12|18.0962
21:35:14|18.0729
21:35:14|18.0876
21:35:15|18.065
21:35:16|18.065
21:35:18|18.1
21:35:18|18.1
21:35:20|18.1
21:35:21|18.1003
21:35:22|18.1099
21:35:23|18.1098
21:35:24|18.1091
21:35:25|18.1091
21:35:26|18.1091
21:35:28|18.109
21:35:28|18.12
21:35:29|18.12
21:35:31|18.1259
21:35:31|18.1211
21:35:32|18.1353
21:35:34|18.1386
21:35:34|18.1409
21:35:36|18.1452
21:35:36|18.1443
21:35:37|18.1443
21:35:38|18.1442
21:35:39|18.1409
21:35:40|18.1235
21:35:42|18.1467
21:35:43|18.121
21:35:44|18.1157
21:35:45|18.1284
21:35:46|18.1255
21:35:48|18.121
21:35:48|18.109
21:35:50|18.1014
21:35:51|18.1014
21:35:52|18.1
21:35:53|18.1001
21:35:54|18.0936
21:35:55|18.0952
21:35:56|18.088
21:35:57|18.0951
21:35:58|18.0873
21:35:59|18.0873
21:36:00|18.0786
21:36:01|18.065
21:36:02|18.0714
21:36:04|18.0807
21:36:04|18.0807
21:36:05|18.0807
21:36:07|18.0807
21:36:08|18.0807
21:36:09|18.0957
21:36:10|18.0957
21:36:11|18.0957
21:36:12|18.0957
21:36:13|18.0957
21:36:14|18.1
21:36:15|18.0961
21:36:16|18.0961
21:36:17|18.0961
21:36:18|18.0961
21:36:19|18.0961
21:36:20|18.0961
21:36:22|18.0961
21:36:22|18.0961
21:36:23|18.0958
21:36:24|18.0958
21:36:26|18.0915
21:36:26|18.0915
21:36:27|18.0915
21:36:29|18.0915
21:36:29|18.0915
21:36:30|18.0915
21:36:32|18.0915
21:36:32|18.0915
21:36:33|18.0915
21:36:34|18.0915
21:36:36|18.0915
21:36:36|18.0825
21:36:37|18.0777
21:36:38|18.0663
21:36:40|18.0663
21:36:41|18.0663
21:36:41|18.0663
21:36:42|18.0663
21:36:44|18.0663
21:36:46|18.0663
21:36:46|18.0663
21:36:48|18.0663
21:36:50|18.0577
21:36:51|18.0577
21:36:52|18.0577
21:36:53|18.0577
21:36:54|18.055
21:36:55|18.0525
21:36:56|18.0525
21:36:57|18.0525
21:36:58|18.0525
21:37:00|18.0568
21:37:01|18.0568
21:37:02|18.0573
21:37:03|18.0573
21:37:04|18.0573
21:37:04|18.0491
21:37:06|18.0491
21:37:07|18.0491
21:37:08|18.0491
21:37:09|18.0491
21:37:10|18.0491
21:37:11|18.0491
21:37:12|18.0491
21:37:13|18.05
21:37:14|18.05
21:37:15|18.0491
21:37:16|18.0491
21:37:17|18.0491
21:37:18|18.06
21:37:19|18.06
21:37:20|18.06
21:37:21|18.06
21:37:22|18.06
21:37:23|18.0573
21:37:24|18.0573
21:37:25|18.0573
21:37:26|18.0573
21:37:27|18.0573
21:37:28|18.0573
21:37:29|18.0573
21:37:30|18.0394
21:37:31|18.0394
21:37:32|18.0358
21:37:33|18.0329
21:37:34|18.0329
21:37:35|18.0287
21:37:36|18.0287
21:37:37|18.0287
21:37:38|18.0211
21:37:40|18.0203
21:37:41|18.0201
21:37:42|18.0201
21:37:43|18.0201
21:37:45|18.0201
21:37:46|18.0201
21:37:47|18.0201
21:37:47|18.0201
21:37:49|18.0201
21:37:51|18.0201
21:37:51|18.0201
21:37:52|18.0201
21:37:53|18.0201
21:37:54|18.0201
21:37:55|18.0201
21:37:56|18.0095
21:37:57|18.0095
21:37:58|18.0095
21:37:59|18.0095
21:38:01|18.0057
21:38:02|18.019
21:38:02|18.019
21:38:04|18.019
21:38:05|18.019
21:38:06|18.019
21:38:06|18.019
21:38:09|18.019
21:38:09|18.019
21:38:10|18.019
21:38:11|18.019
21:38:12|18.019
21:38:14|18.019
21:38:14|18.019
21:38:16|18.019
21:38:17|18.0046
21:38:17|18.0046
21:38:19|18.0046
21:38:20|18.0046
21:38:21|18.0046
21:38:22|18.0046
21:38:23|18.0046
21:38:24|18.0046
21:38:25|18.0046
21:38:26|18.0046
21:38:27|17.9999
21:38:28|17.9838
21:38:30|17.9784
21:38:30|17.9784
21:38:31|17.9784
21:38:32|17.9755
21:38:33|17.9755
21:38:34|17.9755
21:38:36|17.98
21:38:36|17.9749
21:38:37|17.9749
21:38:38|17.9749
21:38:40|17.9749
21:38:41|17.9749
21:38:42|17.9749
21:38:43|17.9749
21:38:44|17.9861
21:38:46|17.9861
21:38:47|17.95
21:38:49|17.9488
21:38:49|17.9488
21:38:50|17.9578
21:38:52|17.9578
21:38:53|17.9578
21:38:54|17.9578
21:38:55|17.9578
21:38:57|17.9766
21:38:57|17.9598
21:38:58|17.9598
21:38:59|17.9791
21:39:00|17.9791
21:39:01|17.9791
21:39:03|17.9791
21:39:03|17.9791
21:39:04|17.9791
21:39:05|17.9791
21:39:06|17.9791
21:39:07|17.9791
21:39:09|17.9918
21:39:09|17.9918
21:39:11|18.
21:39:12|18.
21:39:13|18.
21:39:14|18.
21:39:15|18.015
21:39:16|18.015
21:39:17|18.0003
21:39:18|18.0003
21:39:19|18.0003
21:39:20|18.0003
21:39:21|18.0003
21:39:22|18.0003
21:39:23|18.0003
21:39:24|18.0003
21:39:25|18.0142
21:39:26|18.0142
21:39:27|18.0143
21:39:28|18.0143
21:39:29|18.0152
21:39:30|18.023
21:39:31|18.023
21:39:32|18.023
21:39:33|18.023
21:39:34|18.023
21:39:35|18.023
21:39:36|18.023
21:39:37|18.023
21:39:38|18.023
21:39:39|18.023
21:39:40|18.023
21:39:41|18.023
21:39:42|18.0265
21:39:43|18.0265
21:39:44|18.0265
21:39:45|18.0144
21:39:46|18.0143
21:39:48|18.0125
21:39:48|18.
21:39:50|18.
21:39:51|18.
21:39:52|18.
21:39:53|18.
21:39:55|18.
21:39:55|18.
21:39:56|18.
21:39:57|18.
21:39:58|18.
21:40:00|17.9754
21:40:01|17.9641
21:40:02|17.9641
21:40:03|17.9694
21:40:04|17.9694
21:40:06|17.9694
21:40:06|17.9694
21:40:08|17.973
21:40:09|17.973
21:40:10|17.9595
21:40:11|17.9595
21:40:12|17.9485
21:40:13|17.9485
21:40:14|17.9576
21:40:15|17.9502
21:40:17|17.9318
21:40:18|17.9318
21:40:19|17.9318
21:40:20|17.9318
21:40:22|17.9404
21:40:22|17.9404
21:40:24|17.9404
21:40:25|17.9404
21:40:25|17.9404
21:40:26|17.9404
21:40:28|17.9404
21:40:29|17.9404
21:40:29|17.9404
21:40:30|17.9438
21:40:31|17.9438
21:40:33|17.9438
21:40:34|17.9438
21:40:34|17.9438
21:40:35|17.9438
21:40:37|17.9438
21:40:38|17.9438
21:40:38|17.9438
21:40:40|17.9438
21:40:41|17.9438
21:40:42|17.9438
21:40:43|17.9438
21:40:44|17.9622
21:40:45|17.9622
21:40:46|17.9622
21:40:48|17.9465
21:40:49|17.9465
21:40:50|17.9465
21:40:51|17.9533
21:40:52|17.9533
21:40:53|17.9533
21:40:54|17.9533
21:40:55|17.9521
21:40:56|17.9521
21:40:57|17.9653
21:40:58|17.9653
21:40:59|17.9653
21:41:00|17.9653
21:41:01|17.9653
21:41:02|17.9653
21:41:03|17.9653
21:41:04|17.9653
21:41:05|17.9653
21:41:06|17.9653
21:41:07|17.9653
21:41:08|17.9819
21:41:09|17.9819
21:41:10|17.9819
21:41:11|17.9819
21:41:12|17.9819
21:41:13|17.9819
21:41:14|17.9819
21:41:15|17.9819
21:41:16|17.9819
21:41:17|17.9819
21:41:18|17.9819
21:41:19|17.9819
21:41:20|17.9819
21:41:21|17.9819
21:41:22|17.9819
21:41:23|17.9819
21:41:24|17.9819
21:41:25|17.9658
21:41:26|17.9852
21:41:27|17.9852
21:41:28|17.9852
21:41:29|17.9852
21:41:30|17.9852
21:41:31|17.9852
21:41:32|17.9852
21:41:33|17.9774
21:41:35|17.9774
21:41:35|17.9774
21:41:37|17.9774
21:41:38|17.9774
21:41:38|17.9774
21:41:40|17.9774
21:41:41|17.9774
21:41:42|17.9774
21:41:43|17.9678
21:41:44|17.9661
21:41:45|17.9661
21:41:45|17.9661
21:41:47|17.9661
21:41:48|17.9661
21:41:49|17.9514
21:41:50|17.9438
21:41:51|17.9438
21:41:52|17.9438
21:41:53|17.941
21:41:54|17.941
21:41:55|17.941
21:41:56|17.941
21:41:57|17.941
21:41:58|17.941
21:41:59|17.941
21:42:00|17.95
21:42:01|17.95
21:42:02|17.95
21:42:03|17.95
21:42:04|17.9514
21:42:05|17.9514
21:42:06|17.9514
21:42:07|17.9514
21:42:08|17.9514
21:42:09|17.9514
21:42:10|17.9514
21:42:11|17.9514
21:42:12|17.9514
21:42:13|17.9514
21:42:14|17.9514
21:42:16|17.9514
21:42:16|17.9514
21:42:17|17.9514
21:42:18|17.9514
21:42:20|17.9514
21:42:21|17.9609
21:42:22|17.9609
21:42:23|17.9931
21:42:23|17.9984
21:42:24|17.9984
21:42:26|17.9959
21:42:27|17.9858
21:42:27|17.9858
21:42:29|17.9858
21:42:30|17.9858
21:42:31|17.9782
21:42:32|17.9868
21:42:33|17.9868
21:42:34|17.9995
21:42:35|17.9995
21:42:36|17.9995
21:42:37|17.9995
21:42:38|17.9995
21:42:39|17.9995
21:42:40|17.9995
21:42:40|17.9995
21:42:42|17.9995
21:42:43|17.9995
21:42:44|17.9995
21:42:45|17.9995
21:42:46|17.9995
21:42:47|17.9995
21:42:48|17.9995
21:42:49|17.9995
21:42:50|17.9868
21:42:51|17.9868
21:42:52|17.9868
21:42:53|17.9868
21:42:55|17.9868
21:42:56|17.9976
21:42:57|17.9976
21:42:58|17.9976
21:42:59|17.9976
21:43:01|17.9976
21:43:01|17.9976
21:43:03|17.9976
21:43:04|17.9976
21:43:05|17.9976
21:43:06|17.9976
21:43:07|17.9976
21:43:09|18.0001
21:43:09|18.0001
21:43:10|18.0152
21:43:11|18.0165
21:43:12|18.0197
21:43:13|18.0203
21:43:14|18.0203
21:43:15|18.0203
21:43:16|18.0203
21:43:17|18.0203
21:43:18|18.0203
21:43:19|18.0203
21:43:20|18.0296
21:43:21|18.0296
21:43:22|18.0296
21:43:23|18.0296
21:43:24|18.0296
21:43:26|18.03
21:43:26|18.031
21:43:27|18.0296
21:43:28|18.0296
21:43:29|18.0296
21:43:30|18.0296
21:43:31|18.0296
21:43:32|18.0296
21:43:33|18.0296
21:43:34|18.0296
21:43:35|18.0296
21:43:36|18.0326
21:43:37|18.0326
21:43:38|18.0372
21:43:39|18.0382
21:43:40|18.0382
21:43:41|18.0465
21:43:42|18.0465
21:43:43|18.0465
21:43:44|18.0465
21:43:45|18.0465
21:43:46|18.0465
21:43:47|18.0465
21:43:48|18.0465
21:43:50|18.0465
21:43:52|18.0507
21:43:52|18.052
21:43:53|18.0525
21:43:54|18.0486
21:43:56|18.0525
21:43:57|18.0525
21:43:58|18.0525
21:43:59|18.0525
21:44:01|18.0525
21:44:01|18.0525
21:44:02|18.0525
21:44:03|18.0523
21:44:04|18.0523
21:44:06|18.0362
21:44:07|18.0362
21:44:09|18.0496
21:44:09|18.0243
21:44:11|18.0243
21:44:11|18.0243
21:44:12|18.0243
21:44:14|18.0175
21:44:14|18.0346
21:44:16|18.0346
21:44:17|18.0346
21:44:18|18.015
21:44:19|18.0249
21:44:20|18.0249
21:44:21|18.0249
21:44:22|18.0249
21:44:23|17.9931
21:44:24|17.9931
21:44:25|17.9931
21:44:26|17.9931
21:44:27|17.9931
21:44:28|17.9931
21:44:30|17.99
21:44:31|17.99
21:44:32|17.9838
21:44:33|17.98
21:44:34|17.978
21:44:35|17.978
21:44:35|17.978
21:44:37|17.9737
21:44:37|17.9705
21:44:39|17.9659
21:44:40|17.978
21:44:41|17.978
21:44:42|17.978
21:44:43|17.978
21:44:44|17.978
21:44:45|17.978
21:44:46|17.978
21:44:47|17.978
21:44:48|17.978
21:44:49|17.9915
21:44:50|17.9915
21:44:52|17.9915
21:44:52|17.9915
21:44:53|17.9915
21:44:55|17.9915
21:44:56|17.9915
21:44:57|17.9915
21:44:58|17.9915
21:44:59|17.9694
21:45:00|17.9694
21:45:01|17.9694
21:45:02|17.9852
21:45:04|17.9852
21:45:04|17.9852
21:45:05|17.9852
21:45:06|17.9852
21:45:07|17.9852
21:45:09|18.0032
21:45:10|18.0032
21:45:10|18.0032
21:45:11|18.0032
21:45:13|18.0032
21:45:13|18.0032
21:45:15|18.0032
21:45:16|18.0032
21:45:17|18.0032
21:45:17|18.0032
21:45:19|17.985
21:45:19|17.985
21:45:20|17.985
21:45:22|17.985
21:45:22|17.985
21:45:23|17.985
21:45:24|17.985
21:45:25|17.985
21:45:26|17.985
21:45:27|17.985
21:45:28|17.985
21:45:29|17.985
21:45:31|17.985
21:45:31|17.9807
21:45:32|17.9807
21:45:33|17.9807
21:45:34|17.9807
21:45:35|17.9807
21:45:37|17.9807
21:45:37|17.9807
21:45:38|17.9807
21:45:40|17.9807
21:45:40|17.9807
21:45:41|17.9807
21:45:42|17.9807
21:45:43|17.9807
21:45:44|17.9807
21:45:46|17.9807
21:45:46|17.9807
21:45:47|17.9807
21:45:48|17.9807
21:45:49|17.9807
21:45:50|17.9807
21:45:52|17.9807
21:45:54|17.9807
21:45:55|17.9754
21:45:57|17.9754
21:45:57|17.9754
21:45:59|17.9754
21:46:00|17.9807
21:46:01|17.9807
21:46:02|17.9807
21:46:03|17.9807
21:46:04|17.9755
21:46:06|17.9755
21:46:07|17.9755
21:46:08|17.9755
21:46:09|17.9755
21:46:10|17.9755
21:46:11|17.9755
21:46:12|17.9755
21:46:13|17.9755
21:46:14|17.9755
21:46:15|17.9755
21:46:16|17.9755
21:46:17|17.9755
21:46:18|17.9755
21:46:19|17.9755
21:46:20|17.9755
21:46:21|17.9755
21:46:22|17.9755
21:46:23|17.9755
21:46:24|17.9755
21:46:25|17.9755
21:46:26|17.9755
21:46:27|17.995
21:46:28|17.995
21:46:29|17.995
21:46:30|17.995
21:46:31|17.995
21:46:32|17.995
21:46:33|17.995
21:46:34|17.995
21:46:36|17.995
21:46:37|17.995
21:46:38|17.995
21:46:39|18.0092
21:46:40|18.014
21:46:41|18.015
21:46:42|18.0152
21:46:43|18.0152
21:46:43|18.0152
21:46:45|18.0152
21:46:45|18.0152
21:46:47|18.0152
21:46:48|18.0152
21:46:48|18.0152
21:46:50|18.0152
21:46:51|18.0152
21:46:52|18.0244
21:46:53|18.0182
21:46:53|18.0182
21:46:56|18.0182
21:46:56|18.0182
21:46:58|18.0182
21:46:59|18.0182
21:47:00|18.0182
21:47:01|18.0182
21:47:02|18.0182
21:47:03|18.0182
21:47:04|18.0182
21:47:05|18.0115
21:47:06|18.0115
21:47:07|17.995
21:47:08|17.995
21:47:09|17.995
21:47:10|17.995
21:47:12|17.995
21:47:12|17.995
21:47:13|17.9874
21:47:15|17.9874
21:47:16|17.9874
21:47:17|17.9802
21:47:17|17.9802
21:47:19|17.995
21:47:20|17.9802
21:47:21|17.9802
21:47:22|17.9802
21:47:24|17.9802
21:47:24|17.9802
21:47:25|17.9802
21:47:26|17.9802
21:47:27|17.9802
21:47:28|17.9815
21:47:29|17.9815
21:47:30|17.9815
21:47:31|17.9938
21:47:32|17.9938
21:47:33|17.9869
21:47:34|17.9815
21:47:35|17.9815
21:47:36|17.9815
21:47:37|17.9815
21:47:38|17.9856
21:47:39|17.9856
21:47:40|17.9856
21:47:41|17.9856
21:47:42|17.9856
21:47:43|17.9856
21:47:44|17.9856
21:47:45|17.9856
21:47:47|17.9856
21:47:48|17.9856
21:47:49|17.9856
21:47:50|17.9856
21:47:51|17.9856
21:47:51|17.9856
21:47:52|17.9856
21:47:53|17.9856
21:47:56|17.9856
21:47:56|17.9856
21:47:58|17.9856
21:47:58|17.982
21:48:00|17.982
21:48:01|17.982
21:48:02|17.982
21:48:02|17.982
21:48:04|17.9815
21:48:06|17.9815
21:48:06|17.9815
21:48:07|17.9815
21:48:08|17.9815
21:48:09|17.9902
21:48:11|17.9902
21:48:12|17.9902
21:48:13|17.9902
21:48:15|17.9902
21:48:15|17.9902
21:48:16|17.9902
21:48:18|17.9902
21:48:19|17.9979
21:48:20|18.
21:48:21|18.
21:48:22|18.
21:48:23|18.0252
21:48:24|18.0252
21:48:25|18.0252
21:48:27|18.0252
21:48:27|18.0077
21:48:29|18.0174
21:48:30|18.0174
21:48:31|18.0146
21:48:32|18.0211
21:48:33|18.0211
21:48:34|18.0211
21:48:35|18.0211
21:48:36|18.0211
21:48:37|18.0211
21:48:38|18.0211
21:48:39|18.0211
21:48:40|18.0211
21:48:42|18.0142
21:48:42|18.0142
21:48:43|18.0142
21:48:44|18.0142
21:48:45|18.0006
21:48:46|17.9979
21:48:47|17.9979
21:48:48|17.9979
21:48:49|17.9979
21:48:50|17.9979
21:48:51|17.9882
21:48:52|17.9882
21:48:53|17.9882
21:48:55|17.9782
21:48:57|17.9782
21:48:58|17.9801
21:49:00|17.9706
21:49:01|17.9706
21:49:01|17.9706
21:49:03|17.9706
21:49:04|17.9706
21:49:05|17.9706
21:49:07|17.9528
21:49:07|17.9528
21:49:09|17.9528
21:49:10|17.9595
21:49:11|17.9595
21:49:13|17.9595
21:49:13|17.9595
21:49:14|17.9569
21:49:15|17.9569
21:49:17|17.9595
21:49:18|17.9595
21:49:18|17.9595
21:49:20|17.9595
21:49:21|17.9595
21:49:22|17.9781
21:49:22|17.9781
21:49:23|17.9781
21:49:25|17.9781
21:49:26|17.9781
21:49:27|17.9781
21:49:28|17.9729
21:49:28|17.9729
21:49:29|17.9729
21:49:30|17.9641
21:49:31|17.9641
21:49:33|17.9641
21:49:34|17.9641
21:49:34|17.9959
21:49:36|17.9959
21:49:36|17.9959
21:49:37|17.9846
21:49:39|17.9846
21:49:40|17.9846
21:49:40|17.9846
21:49:41|17.9846
21:49:42|17.9846
21:49:43|17.9846
21:49:45|17.9846
21:49:46|17.9805
21:49:46|17.9805
21:49:47|17.9805
21:49:49|17.9805
21:49:50|17.9805
21:49:51|17.9805
21:49:52|17.9775
21:49:53|17.9776
21:49:54|17.9647
21:49:56|17.9641
21:49:56|17.9641
21:49:57|17.9641
21:49:58|17.9641
21:50:00|17.9641
21:50:01|17.9641
21:50:02|17.9641
21:50:03|17.9641
21:50:04|17.9641
21:50:05|17.9641
21:50:06|17.9595
21:50:07|17.9595
21:50:08|17.9636
21:50:09|17.9636
21:50:10|17.9636
21:50:11|17.9636
21:50:12|17.9636
21:50:13|17.9528
21:50:14|17.9528
21:50:15|17.95
21:50:16|17.948
21:50:17|17.9445
21:50:18|17.9445
21:50:20|17.9384
21:50:20|17.9384
21:50:21|17.9384
21:50:23|17.9375
21:50:24|17.9348
21:50:25|17.9299
21:50:26|17.9243
21:50:27|17.9243
21:50:28|17.9243
21:50:29|17.921
21:50:30|17.921
21:50:31|17.921
21:50:32|17.9206
21:50:33|17.9191
21:50:34|17.9191
21:50:35|17.9191
21:50:36|17.9191
21:50:37|17.9191
21:50:38|17.9191
21:50:39|17.906
21:50:40|17.9189
21:50:41|17.9059
21:50:42|17.9184
21:50:43|17.9114
21:50:44|17.9378
21:50:45|17.9378
21:50:46|17.95
21:50:48|17.95
21:50:49|17.95
21:50:50|17.95
21:50:51|17.95
21:50:51|17.95
21:50:52|17.95
21:50:54|17.95
21:50:54|17.95
21:50:55|17.95
21:50:57|17.95
21:50:58|17.95
21:50:58|17.95
21:51:00|17.95
21:51:01|17.9166
21:51:02|17.9166
21:51:03|17.9166
21:51:05|17.9166
21:51:06|17.9166
21:51:08|17.9166
21:51:09|17.9166
21:51:09|17.9166
21:51:11|17.9166
21:51:12|17.9166
21:51:12|17.9166
21:51:14|17.9032
21:51:15|17.903
21:51:16|17.8958
21:51:17|17.8958
21:51:19|17.8958
21:51:19|17.9087
21:51:21|17.9087
21:51:22|17.9087
21:51:23|17.9087
21:51:24|17.9087
21:51:25|17.9087
21:51:27|17.8958
21:51:28|17.912
21:51:29|17.8943
21:51:30|17.8943
21:51:31|17.8943
21:51:33|17.8943
21:51:34|17.8943
21:51:34|17.8935
21:51:35|17.8935
21:51:36|17.8935
21:51:38|17.8935
21:51:39|17.8935
21:51:40|17.8935
21:51:41|17.8935
21:51:42|17.8868
21:51:43|17.8802
21:51:44|17.8744
21:51:45|17.8744
21:51:46|17.8649
21:51:48|17.8734
21:51:48|17.8734
21:51:50|17.8734
21:51:51|17.8738
21:51:52|17.8864
21:51:53|17.8765
21:51:54|17.8812
21:51:55|17.8812
21:51:56|17.898
21:51:57|17.904
21:51:58|17.9049
21:51:59|17.9049
21:52:00|17.9049
21:52:01|17.8994
21:52:02|17.8994
21:52:03|17.8994
21:52:05|17.8994
21:52:06|17.8994
21:52:07|17.8994
21:52:08|17.8994
21:52:09|17.8994
21:52:11|17.8994
21:52:12|17.8455
21:52:13|17.8122
21:52:14|17.8122
21:52:15|17.8332
21:52:16|17.8332
21:52:17|17.833
21:52:18|17.8378
21:52:19|17.8378
21:52:20|17.8378
21:52:21|17.8378
21:52:22|17.8378
21:52:23|17.8378
21:52:24|17.8342
21:52:25|17.839
21:52:26|17.839
21:52:27|17.8344
21:52:28|17.8344
21:52:29|17.8344
21:52:30|17.839
21:52:31|17.839
21:52:32|17.839
21:52:33|17.839
21:52:34|17.839
21:52:35|17.839
21:52:36|17.839
21:52:37|17.839
21:52:38|17.8379
21:52:39|17.8379
21:52:40|17.8379
21:52:41|17.839
21:52:42|17.839
21:52:43|17.839
21:52:44|17.839
21:52:45|17.839
21:52:46|17.839
21:52:47|17.839
21:52:48|17.839
21:52:49|17.839
21:52:50|17.839
21:52:51|17.839
21:52:52|17.839
21:52:53|17.8391
21:52:54|17.839
21:52:55|17.839
21:52:56|17.839
21:52:57|17.839
21:52:59|17.8391
21:53:00|17.8427
21:53:01|17.8481
21:53:02|17.8481
21:53:03|17.8481
21:53:04|17.8481
21:53:05|17.8481
21:53:06|17.8481
21:53:07|17.8481
21:53:07|17.8481
21:53:09|17.8481
21:53:10|17.8345
21:53:11|17.8345
21:53:12|17.8345
21:53:13|17.8345
21:53:14|17.8443
21:53:16|17.8443
21:53:17|17.8332
21:53:18|17.8332
21:53:19|17.8332
21:53:20|17.8332
21:53:20|17.8235
21:53:22|17.8235
21:53:23|17.8235
21:53:24|17.8235
21:53:25|17.8235
21:53:26|17.8261
21:53:26|17.8261
21:53:28|17.8284
21:53:29|17.8284
21:53:30|17.8213
21:53:31|17.8213
21:53:32|17.8213
21:53:33|17.8213
21:53:34|17.8213
21:53:35|17.8283
21:53:35|17.8213
21:53:37|17.8213
21:53:38|17.829
21:53:39|17.8213
21:53:39|17.8213
21:53:41|17.8213
21:53:42|17.8213
21:53:43|17.8213
21:53:44|17.821
21:53:45|17.8201
21:53:46|17.8201
21:53:47|17.8201
21:53:48|17.8208
21:53:50|17.8208
21:53:51|17.8291
21:53:52|17.8284
21:53:53|17.8284
21:53:53|17.8284
21:53:56|17.8284
21:53:57|17.84
21:53:58|17.84
21:53:58|17.8421
21:54:00|17.8355
21:54:01|17.8355
21:54:02|17.8355
21:54:03|17.8355
21:54:04|17.8355
21:54:05|17.8355
21:54:05|17.8257
21:54:07|17.8257
21:54:08|17.8257
21:54:08|17.8257
21:54:09|17.8257
21:54:10|17.8257
21:54:12|17.8448
21:54:14|17.8448
21:54:14|17.8448
21:54:15|17.8448
21:54:16|17.8448
21:54:17|17.8448
21:54:18|17.8448
21:54:19|17.8448
21:54:20|17.8448
21:54:21|17.8448
21:54:22|17.8448
21:54:23|17.8448
21:54:24|17.8448
21:54:25|17.8448
21:54:27|17.8448
21:54:28|17.8448
21:54:29|17.8448
21:54:30|17.8448
21:54:31|17.8448
21:54:32|17.8448
21:54:33|17.8448
21:54:34|17.8448
21:54:35|17.8448
21:54:36|17.8448
21:54:37|17.8448
21:54:39|17.8448
21:54:40|17.8353
21:54:42|17.8353
21:54:42|17.8353
21:54:44|17.8348
21:54:46|17.8348
21:54:46|17.8348
21:54:47|17.8348
21:54:48|17.8347
21:54:49|17.8347
21:54:50|17.837
21:54:51|17.837
21:54:52|17.837
21:54:53|17.837
21:54:54|17.8257
21:54:55|17.8257
21:54:56|17.8257
21:54:57|17.82
21:54:58|17.82
21:54:59|17.82
21:55:01|17.82
21:55:02|17.82
21:55:03|17.82
21:55:04|17.82
21:55:05|17.82
21:55:06|17.8346
21:55:07|17.8373
21:55:08|17.844
21:55:09|17.8485
21:55:10|17.8554
21:55:11|17.8554
21:55:12|17.8554
21:55:13|17.8554
21:55:14|17.8554
21:55:15|17.8579
21:55:16|17.8579
21:55:17|17.8579
21:55:18|17.8579
21:55:19|17.8579
21:55:20|17.8579
21:55:21|17.8579
21:55:22|17.8579
21:55:23|17.8579
21:55:24|17.8579
21:55:26|17.8581
21:55:26|17.8581
21:55:28|17.8554
21:55:29|17.8554
21:55:30|17.85
21:55:31|17.85
21:55:32|17.85
21:55:34|17.85
21:55:34|17.85
21:55:35|17.85
21:55:37|17.85
21:55:37|17.85
21:55:39|17.85
21:55:40|17.85
21:55:41|17.85
21:55:42|17.85
21:55:43|17.8481
21:55:44|17.8481
21:55:45|17.8481
21:55:46|17.8481
21:55:47|17.8481
21:55:49|17.8481
21:55:49|17.8481
21:55:51|17.8481
21:55:51|17.8481
21:55:53|17.8422
21:55:54|17.8422
21:55:55|17.8422
21:55:56|17.8422
21:55:57|17.8422
21:55:58|17.8422
21:55:59|17.8422
21:56:00|17.8422
21:56:01|17.8422
21:56:02|17.8422
21:56:03|17.8422
21:56:04|17.8422
21:56:05|17.8422
21:56:06|17.8563
21:56:07|17.8563
21:56:08|17.8563
21:56:09|17.8626
21:56:10|17.8626
21:56:12|17.867
21:56:12|17.86
21:56:13|17.875
21:56:15|17.88
21:56:16|17.88
21:56:17|17.8822
21:56:18|17.8858
21:56:19|17.8858
21:56:20|17.8858
21:56:21|17.8858
21:56:22|17.8858
21:56:23|17.874
21:56:24|17.874
21:56:25|17.874
21:56:27|17.874
21:56:28|17.874
21:56:28|17.874
21:56:30|17.874
21:56:31|17.874
21:56:32|17.874
21:56:32|17.874
21:56:34|17.874
21:56:35|17.874
21:56:35|17.874
21:56:37|17.874
21:56:37|17.874
21:56:38|17.874
21:56:39|17.8738
21:56:40|17.8738
21:56:42|17.874
21:56:43|17.874
21:56:44|17.874
21:56:44|17.874
21:56:46|17.874
21:56:46|17.874
21:56:48|17.874
21:56:49|17.874
21:56:50|17.874
21:56:51|17.874
21:56:52|17.874
21:56:53|17.874
21:56:54|17.874
21:56:55|17.87
21:56:56|17.87
21:56:57|17.8831
21:56:59|17.8831
21:57:00|17.8831
21:57:00|17.8828
21:57:01|17.8828
21:57:03|17.8828
21:57:03|17.8828
21:57:05|17.8828
21:57:06|17.8828
21:57:06|17.8828
21:57:07|17.8828
21:57:09|17.8828
21:57:10|17.8828
21:57:10|17.8828
21:57:12|17.8828
21:57:13|17.8828
21:57:14|17.8828
21:57:15|17.8828
21:57:16|17.8828
21:57:17|17.8828
21:57:18|17.8828
21:57:19|17.8828
21:57:20|17.8828
21:57:21|17.8828
21:57:22|17.8828
21:57:23|17.8828
21:57:24|17.8828
21:57:25|17.8828
21:57:26|17.8861
21:57:28|17.891
21:57:29|17.891
21:57:30|17.891
21:57:30|17.891
21:57:32|17.8923
21:57:33|17.8936
21:57:34|17.8936
21:57:34|17.8936
21:57:35|17.8936
21:57:36|17.8936
21:57:37|17.8936
21:57:38|17.8936
21:57:40|17.8936
21:57:41|17.896
21:57:43|17.9017
21:57:44|17.9039
21:57:46|17.904
21:57:47|17.9059
21:57:48|17.9059
21:57:49|17.9059
21:57:50|17.9059
21:57:51|17.9059
21:57:52|17.9105
21:57:53|17.9105
21:57:54|17.9105
21:57:55|17.9105
21:57:56|17.9105
21:57:57|17.9105
21:57:58|17.9105
21:57:59|17.9105
21:58:00|17.9105
21:58:01|17.9105
21:58:02|17.9132
21:58:03|17.9132
21:58:04|17.9132
21:58:05|17.9246
21:58:06|17.9246
21:58:07|17.9246
21:58:09|17.9246
21:58:09|17.9246
21:58:10|17.9246
21:58:11|17.9246
21:58:13|17.9124
21:58:13|17.9079
21:58:14|17.8977
21:58:15|17.8945
21:58:17|17.8945
21:58:17|17.9
21:58:19|17.9
21:58:19|17.9
21:58:21|17.9
21:58:22|17.9
21:58:23|17.9116
21:58:25|17.9116
21:58:26|17.9116
21:58:27|17.9116
21:58:28|17.9116
21:58:29|17.9116
21:58:30|17.9116
21:58:31|17.9116
21:58:33|17.9116
21:58:33|17.9116
21:58:34|17.9116
21:58:36|17.9116
21:58:37|17.9116
21:58:37|17.9116
21:58:38|17.9116
21:58:39|17.9116
21:58:40|17.9116
21:58:42|17.9116
21:58:43|17.9116
21:58:44|17.896
21:58:45|17.896
21:58:46|17.896
21:58:47|17.91
21:58:48|17.91
21:58:49|17.91
21:58:50|17.926
21:58:52|17.928
21:58:52|17.928
21:58:53|17.9317
21:58:55|17.9332
21:58:55|17.938
21:58:57|17.938
21:58:57|17.938
21:58:59|17.938
21:58:59|17.938
21:59:00|17.9343
21:59:01|17.9343
21:59:02|17.9343
21:59:04|17.9343
21:59:05|17.9343
21:59:06|17.9343
21:59:07|17.9189
21:59:08|17.9105
21:59:09|17.9105
21:59:10|17.9105
21:59:11|17.9037
21:59:12|17.9037
21:59:13|17.8964
21:59:14|17.896
21:59:15|17.8945
21:59:17|17.8911
21:59:18|17.8911
21:59:19|17.8837
21:59:20|17.8828
21:59:21|17.8828
21:59:22|17.8828
21:59:24|17.8828
21:59:25|17.8828
21:59:26|17.8828
21:59:26|17.8908
21:59:28|17.8908
21:59:29|17.8908
21:59:30|17.8908
21:59:31|17.8825
21:59:32|17.8825
21:59:33|17.8825
21:59:34|17.8825
21:59:35|17.8825
21:59:35|17.8825
21:59:36|17.8781
21:59:38|17.8781
21:59:39|17.8781
21:59:40|17.8781
21:59:41|17.8781
21:59:42|17.8781
21:59:43|17.875
21:59:44|17.875
21:59:44|17.875
21:59:46|17.875
21:59:47|17.875
21:59:48|17.875
21:59:49|17.875
21:59:50|17.875
21:59:50|17.87
21:59:51|17.87
21:59:53|17.87
21:59:54|17.867
21:59:55|17.866
21:59:56|17.866
21:59:56|17.8464
21:59:58|17.8464
21:59:59|17.8464
21:59:59|17.8464
22:00:01|17.8489
22:00:02|17.8489
22:00:03|17.8489
22:00:04|17.8489
22:00:04|17.8489
22:00:06|17.8489
22:00:07|17.8489
22:00:08|17.8655
22:00:09|17.8655
22:00:11|17.8754
22:00:12|17.8754
22:00:13|17.8754
22:00:14|17.8754
22:00:15|17.8705
22:00:16|17.8705
22:00:17|17.8826
22:00:17|17.8826
22:00:19|17.8826
22:00:20|17.8983
22:00:21|17.9071
22:00:22|17.9125
22:00:23|17.9125
22:00:24|17.9125
22:00:24|17.9125
22:00:26|17.9125
22:00:27|17.9125
22:00:28|17.9125
22:00:29|17.9125
22:00:30|17.9125
22:00:31|17.9125
22:00:32|17.9125
22:00:33|17.9125
22:00:34|17.9213
22:00:35|17.9213
22:00:36|17.9213
22:00:37|17.9213
22:00:38|17.9213
22:00:39|17.9213
22:00:40|17.9213
22:00:41|17.9213
22:00:41|17.9213
22:00:43|17.9213
22:00:44|17.9213
22:00:45|17.8998
22:00:46|17.8998
22:00:46|17.8998
22:00:47|17.8998
22:00:49|17.8998
22:00:50|17.8998
22:00:50|17.8996
22:00:52|17.8996
22:00:53|17.8996
22:00:54|17.8868
22:00:55|17.8868
22:00:56|17.8864
22:00:57|17.8864
22:00:57|17.8864
22:00:59|17.8864
22:00:59|17.8785
22:01:01|17.8785
22:01:02|17.8785
22:01:02|17.8785
22:01:04|17.8785
22:01:05|17.8785
22:01:06|17.8785
22:01:08|17.8785
22:01:09|17.8897
22:01:11|17.8921
22:01:11|17.8921
22:01:13|17.8921
22:01:15|17.9053
22:01:15|17.9053
22:01:16|17.9053
22:01:17|17.9053
22:01:18|17.9053
22:01:19|17.9053
22:01:20|17.9053
22:01:21|17.9053
22:01:22|17.9053
22:01:23|17.9053
22:01:24|17.8968
22:01:25|17.8968
22:01:26|17.8968
22:01:27|17.8968
22:01:28|17.8968
22:01:29|17.8968
22:01:30|17.8968
22:01:31|17.8968
22:01:32|17.8968
22:01:33|17.8968
22:01:34|17.8968
22:01:35|17.8968
22:01:36|17.8968
22:01:37|17.8968
22:01:38|17.8968
22:01:39|17.8968
22:01:40|17.8968
22:01:41|17.8968
22:01:42|17.8968
22:01:43|17.8968
22:01:45|17.8968
22:01:46|17.8968
22:01:46|17.8968
22:01:49|17.8968
22:01:49|17.8968
22:01:50|17.8968
22:01:51|17.8968
22:01:52|17.9166
22:01:53|17.9166
22:01:54|17.9166
22:01:55|17.9166
22:01:56|17.9166
22:01:57|17.9166
22:01:58|17.9166
22:01:59|17.9166
22:02:00|17.9166
22:02:01|17.9198
22:02:02|17.9198
22:02:03|17.9198
22:02:04|17.9198
22:02:05|17.9198
22:02:06|17.9198
22:02:07|17.9198
22:02:08|17.9198
22:02:10|17.9198
22:02:12|17.9198
22:02:13|17.9198
22:02:14|17.923
22:02:15|17.9317
22:02:16|17.9317
22:02:17|17.9411
22:02:19|17.9428
22:02:19|17.9428
22:02:21|17.9471
22:02:21|17.9471
22:02:23|17.9474
22:02:23|17.9471
22:02:24|17.9471
22:02:26|17.9428
22:02:27|17.9299
22:02:28|17.9299
22:02:29|17.9299
22:02:30|17.9403
22:02:31|17.9403
22:02:32|17.9403
22:02:33|17.9403
22:02:34|17.9403
22:02:35|17.9403
22:02:36|17.9519
22:02:37|17.9519
22:02:38|17.9519
22:02:39|17.9519
22:02:40|17.9519
22:02:41|17.9519
22:02:42|17.9519
22:02:43|17.9596
22:02:44|17.9634
22:02:45|17.9657
22:02:46|17.969
22:02:47|17.969
22:02:48|17.969
22:02:49|17.969
22:02:50|17.969
22:02:51|17.969
22:02:52|17.9708
22:02:53|17.9708
22:02:54|17.9708
22:02:55|17.9708
22:02:56|17.9708
22:02:57|17.9708
22:02:58|17.97
22:02:59|17.965
22:03:00|17.965
22:03:02|17.965
22:03:02|17.9593
22:03:03|17.9593
22:03:05|17.9593
22:03:06|17.9688
22:03:06|17.9519
22:03:07|17.9519
22:03:09|17.9519
22:03:09|17.9519
22:03:11|17.9519
22:03:11|17.9519
22:03:13|17.9519
22:03:14|17.942
22:03:16|17.942
22:03:17|17.942
22:03:18|17.942
22:03:19|17.9417
22:03:20|17.9417
22:03:21|17.942
22:03:22|17.942
22:03:23|17.942
22:03:24|17.942
22:03:25|17.9408
22:03:27|17.9408
22:03:28|17.9408
22:03:29|17.9408
22:03:29|17.9408
22:03:30|17.9408
22:03:32|17.9271
22:03:34|17.9151
22:03:35|17.9151
22:03:36|17.9151
22:03:37|17.9151
22:03:38|17.9191
22:03:39|17.9156
22:03:40|17.9156
22:03:41|17.9156
22:03:42|17.9156
22:03:43|17.9156
22:03:44|17.9156
22:03:45|17.9156
22:03:46|17.9156
22:03:47|17.9156
22:03:48|17.9156
22:03:49|17.9156
22:03:50|17.9156
22:03:51|17.9156
22:03:52|17.9156
22:03:53|17.9156
22:03:54|17.9156
22:03:55|17.9156
22:03:56|17.9156
22:03:57|17.9156
22:03:59|17.9156
22:04:00|17.9156
22:04:01|17.9156
22:04:02|17.9156
22:04:03|17.9156
22:04:04|17.9156
22:04:05|17.9156
22:04:06|17.9156
22:04:07|17.9156
22:04:07|17.9156
22:04:09|17.9156
22:04:10|17.9156
22:04:12|17.9156
22:04:13|17.9156
22:04:15|17.9156
22:04:16|17.9156
22:04:17|17.9156
22:04:19|17.9156
22:04:19|17.9156
22:04:20|17.9156
22:04:21|17.9156
22:04:22|17.9156
22:04:23|17.9156
22:04:24|17.9156
22:04:25|17.9156
22:04:27|17.9156
22:04:28|17.9156
22:04:30|17.9257
22:04:30|17.9257
22:04:31|17.9257
22:04:32|17.9257
22:04:34|17.9257
22:04:34|17.9257
22:04:35|17.9257
22:04:36|17.9291
22:04:38|17.9414
22:04:39|17.9414
22:04:40|17.9412
22:04:41|17.9429
22:04:42|17.9429
22:04:43|17.9429
22:04:44|17.9429
22:04:45|17.9429
22:04:46|17.9429
22:04:47|17.9429
22:04:48|17.9429
22:04:49|17.9429
22:04:50|17.9429
22:04:51|17.9429
22:04:52|17.9429
22:04:53|17.9429
22:04:54|17.9429
22:04:55|17.9429
22:04:56|17.9429
22:04:57|17.9429
22:04:58|17.9423
22:04:59|17.9423
22:05:01|17.9423
22:05:01|17.9423
22:05:03|17.9422
22:05:03|17.9422
22:05:05|17.9422
22:05:05|17.9422
22:05:06|17.9422
22:05:07|17.9288
22:05:09|17.9288
22:05:09|17.9288
22:05:11|17.9288
22:05:12|17.9288
22:05:13|17.9288
22:05:14|17.9288
22:05:15|17.9288
22:05:16|17.9288
22:05:17|17.9288
22:05:18|17.9288
22:05:19|17.9288
22:05:20|17.9288
22:05:21|17.9319
22:05:22|17.9319
22:05:23|17.9319
22:05:24|17.9319
22:05:25|17.9319
22:05:26|17.9319
22:05:27|17.9319
22:05:28|17.9422
22:05:29|17.95
22:05:30|17.95
22:05:31|17.95
22:05:32|17.948
22:05:33|17.948
22:05:34|17.9513
22:05:35|17.9513
22:05:36|17.9513
22:05:37|17.9513
22:05:38|17.9513
22:05:39|17.9513
22:05:41|17.9513
22:05:41|17.9561
22:05:42|17.9561
22:05:43|17.9561
22:05:44|17.9561
22:05:45|17.9561
22:05:47|17.9561
22:05:48|17.9538
22:05:48|17.9538
22:05:49|17.9481
22:05:50|17.9481
22:05:52|17.948
22:05:53|17.948
22:05:54|17.948
22:05:55|17.948
22:05:57|17.948
22:05:58|17.948
22:05:58|17.948
22:05:59|17.948
22:06:00|17.948
22:06:01|17.948
22:06:02|17.948
22:06:04|17.948
22:06:04|17.948
22:06:06|17.948
22:06:07|17.94
22:06:08|17.94
22:06:09|17.94
22:06:10|17.94
22:06:11|17.94
22:06:13|17.94
22:06:14|17.94
22:06:15|17.94
22:06:16|17.94
22:06:17|17.94
22:06:18|17.93
22:06:19|17.93
22:06:20|17.93
22:06:21|17.93
22:06:22|17.93
22:06:23|17.93
22:06:24|17.93
22:06:26|17.93
22:06:26|17.9387
22:06:27|17.9387
22:06:28|17.9387
22:06:30|17.9387
22:06:30|17.9387
22:06:31|17.9387
22:06:33|17.9387
22:06:34|17.9387
22:06:35|17.9387
22:06:35|17.92
22:06:37|17.92
22:06:37|17.92
22:06:39|17.9149
22:06:39|17.9149
22:06:41|17.9149
22:06:42|17.9149
22:06:43|17.8825
22:06:44|17.8779
22:06:45|17.8779
22:06:46|17.8779
22:06:47|17.8761
22:06:48|17.8761
22:06:49|17.8761
22:06:50|17.8761
22:06:51|17.8761
22:06:52|17.8761
22:06:53|17.8761
22:06:54|17.8761
22:06:55|17.8742
22:06:56|17.8742
22:06:57|17.8742
22:06:58|17.8813
22:06:59|17.8813
22:07:00|17.867
22:07:01|17.8565
22:07:02|17.8565
22:07:03|17.8565
22:07:05|17.8565
22:07:05|17.8565
22:07:07|17.8565
22:07:08|17.8565
22:07:09|17.8565
22:07:10|17.8565
22:07:10|17.8565
22:07:11|17.8565
22:07:13|17.8565
22:07:14|17.8565
22:07:16|17.8601
22:07:17|17.8601
22:07:18|17.8601
22:07:19|17.8601
22:07:20|17.8601
22:07:21|17.861
22:07:22|17.8733
22:07:23|17.86
22:07:25|17.86
22:07:26|17.86
22:07:27|17.86
22:07:28|17.86
22:07:29|17.86
22:07:29|17.86
22:07:31|17.86
22:07:32|17.86
22:07:33|17.86
22:07:35|17.86
22:07:35|17.86
22:07:36|17.86
22:07:37|17.86
22:07:38|17.86
22:07:39|17.86
22:07:40|17.86
22:07:41|17.86
22:07:42|17.86
22:07:43|17.8982
22:07:44|17.8982
22:07:45|17.8982
22:07:46|17.8811
22:07:47|17.8811
22:07:48|17.8811
22:07:49|17.8853
22:07:50|17.864
22:07:51|17.864
22:07:52|17.8589
22:07:53|17.8589
22:07:54|17.8589
22:07:55|17.8563
22:07:56|17.8548
22:07:57|17.8548
22:07:58|17.8548
22:07:59|17.8497
22:08:00|17.8497
22:08:01|17.8497
22:08:02|17.8586
22:08:03|17.8351
22:08:04|17.8269
22:08:05|17.8269
22:08:06|17.8269
22:08:07|17.8269
22:08:08|17.8269
22:08:09|17.8269
22:08:10|17.8269
22:08:11|17.8269
22:08:12|17.8269
22:08:13|17.8269
22:08:15|17.8388
22:08:16|17.8388
22:08:17|17.8388
22:08:18|17.8388
22:08:19|17.8388
22:08:21|17.8388
22:08:22|17.8388
22:08:23|17.8388
22:08:24|17.8388
22:08:25|17.8454
22:08:26|17.8454
22:08:27|17.8454
22:08:28|17.8454
22:08:29|17.8454
22:08:30|17.8454
22:08:31|17.8388
22:08:32|17.8388
22:08:32|17.85
22:08:34|17.85
22:08:35|17.85
22:08:36|17.8419
22:08:37|17.8419
22:08:38|17.8419
22:08:38|17.8419
22:08:41|17.8448
22:08:42|17.8436
22:08:43|17.8436
22:08:44|17.8436
22:08:46|17.8436
22:08:46|17.8436
22:08:47|17.8436
22:08:48|17.8436
22:08:49|17.8436
22:08:50|17.8436
22:08:51|17.8436
22:08:52|17.8436
22:08:53|17.8436
22:08:54|17.8436
22:08:55|17.8436
22:08:56|17.8436
22:08:57|17.8436
22:08:58|17.8436
22:08:59|17.843
22:09:00|17.843
22:09:02|17.843
22:09:04|17.843
22:09:04|17.843
22:09:05|17.843
22:09:06|17.8443
22:09:07|17.85
22:09:08|17.85
22:09:09|17.85
22:09:10|17.85
22:09:11|17.8562
22:09:12|17.8562
22:09:13|17.8562
22:09:15|17.8562
22:09:16|17.8562
22:09:18|17.8564
22:09:18|17.8564
22:09:20|17.8564
22:09:22|17.8564
22:09:23|17.8388
22:09:23|17.8388
22:09:24|17.8388
22:09:25|17.8388
22:09:26|17.8388
22:09:27|17.8388
22:09:29|17.8388
22:09:29|17.8388
22:09:30|17.8388
22:09:31|17.8388
22:09:33|17.8388
22:09:33|17.8388
22:09:35|17.8388
22:09:35|17.8388
22:09:36|17.8388
22:09:38|17.8388
22:09:38|17.8388
22:09:39|17.8388
22:09:40|17.8388
22:09:41|17.8388
22:09:42|17.8388
22:09:44|17.8388
22:09:45|17.8388
22:09:46|17.8388
22:09:46|17.8244
22:09:48|17.8244
22:09:48|17.8244
22:09:49|17.83
22:09:51|17.8248
22:09:51|17.8301
22:09:52|17.8242
22:09:53|17.8242
22:09:54|17.8242
22:09:55|17.8242
22:09:57|17.8212
22:09:58|17.8212
22:09:59|17.8125
22:10:00|17.8116
22:10:01|17.8116
22:10:02|17.8116
22:10:03|17.8116
22:10:04|17.8116
22:10:05|17.8074
22:10:06|17.8061
22:10:07|17.812
22:10:08|17.8041
22:10:09|17.8041
22:10:10|17.8041
22:10:11|17.8041
22:10:12|17.8041
22:10:13|17.8041
22:10:14|17.8001
22:10:15|17.8001
22:10:17|17.8001
22:10:18|17.8001
22:10:19|17.8001
22:10:20|17.8001
22:10:21|17.8001
22:10:22|17.8001
22:10:23|17.8218
22:10:24|17.8218
22:10:25|17.8218
22:10:26|17.8218
22:10:27|17.8616
22:10:28|17.858
22:10:29|17.8564
22:10:30|17.842
22:10:31|17.842
22:10:32|17.842
22:10:33|17.8573
22:10:35|17.8593
22:10:36|17.8593
22:10:37|17.8593
22:10:37|17.8593
22:10:39|17.8631
22:10:39|17.8631
22:10:40|17.8631
22:10:42|17.8631
22:10:43|17.8631
22:10:44|17.8631
22:10:45|17.8631
22:10:46|17.85
22:10:47|17.85
22:10:48|17.85
22:10:49|17.85
22:10:50|17.85
22:10:51|17.85
22:10:52|17.85
22:10:53|17.85
22:10:54|17.85
22:10:55|17.85
22:10:56|17.85
22:10:57|17.85
22:10:58|17.85
22:10:59|17.8499
22:11:00|17.8499
22:11:01|17.8506
22:11:02|17.8506
22:11:03|17.8506
22:11:04|17.8506
22:11:05|17.867
22:11:06|17.8736
22:11:07|17.8736
22:11:08|17.8736
22:11:09|17.8736
22:11:10|17.8736
22:11:11|17.8742
22:11:12|17.8742
22:11:13|17.8742
22:11:14|17.875
22:11:15|17.875
22:11:16|17.875
22:11:17|17.875
22:11:18|17.875
22:11:19|17.875
22:11:20|17.8815
22:11:21|17.8815
22:11:23|17.8821
22:11:24|17.886
22:11:24|17.8866
22:11:26|17.8866
22:11:26|17.8866
22:11:28|17.8866
22:11:29|17.8866
22:11:30|17.8866
22:11:31|17.8866
22:11:32|17.8866
22:11:33|17.8866
22:11:34|17.8866
22:11:36|17.8866
22:11:37|17.8629
22:11:37|17.8629
22:11:39|17.8629
22:11:39|17.8629
22:11:41|17.8629
22:11:42|17.8629
22:11:43|17.8629
22:11:44|17.8629
22:11:45|17.8541
22:11:46|17.859
22:11:47|17.859
22:11:49|17.859
22:11:50|17.8578
22:11:51|17.8578
22:11:52|17.8578
22:11:53|17.8578
22:11:54|17.8578
22:11:55|17.8578
22:11:55|17.8578
22:11:57|17.8578
22:11:58|17.8578
22:11:59|17.8578
22:12:00|17.8578
22:12:01|17.8578
22:12:02|17.8578
22:12:03|17.8578
22:12:04|17.8578
22:12:05|17.8578
22:12:06|17.8578
22:12:07|17.8426
22:12:08|17.8426
22:12:09|17.8426
22:12:10|17.8426
22:12:12|17.8426
22:12:12|17.8426
22:12:14|17.8426
22:12:14|17.8426
22:12:16|17.8426
22:12:17|17.8428
22:12:18|17.8428
22:12:19|17.8428
22:12:20|17.8428
22:12:21|17.8428
22:12:22|17.8428
22:12:23|17.8428
22:12:24|17.8428
22:12:25|17.8428
22:12:26|17.8428
22:12:27|17.8428
22:12:28|17.8428
22:12:29|17.8428
22:12:30|17.8428
22:12:31|17.8428
22:12:32|17.8428
22:12:33|17.8428
22:12:34|17.8428
22:12:35|17.8426
22:12:37|17.8426
22:12:38|17.8426
22:12:39|17.8426
22:12:40|17.8405
22:12:40|17.8393
22:12:42|17.8455
22:12:43|17.8455
22:12:44|17.8455
22:12:45|17.8455
22:12:46|17.83
22:12:47|17.8269
22:12:47|17.8269
22:12:49|17.8269
22:12:50|17.8269
22:12:51|17.8269
22:12:52|17.8269
22:12:53|17.8269
22:12:54|17.8269
22:12:55|17.8269
22:12:56|17.8254
22:12:57|17.823
22:12:58|17.8436
22:12:59|17.8436
22:13:00|17.8436
22:13:01|17.8436
22:13:02|17.8436
22:13:03|17.8436
22:13:04|17.8436
22:13:05|17.8436
22:13:06|17.8436
22:13:07|17.8436
22:13:08|17.8436
22:13:09|17.8286
22:13:10|17.8286
22:13:11|17.8286
22:13:12|17.8286
22:13:13|17.8286
22:13:14|17.8286
22:13:15|17.8484
22:13:16|17.8484
22:13:17|17.8484
22:13:18|17.8484
22:13:20|17.8484
22:13:22|17.8484
22:13:23|17.843
22:13:24|17.843
22:13:25|17.8413
22:13:26|17.8413
22:13:27|17.8413
22:13:28|17.8413
22:13:29|17.8314
22:13:30|17.8314
22:13:31|17.8314
22:13:33|17.8311
22:13:33|17.8311
22:13:34|17.8192
22:13:36|17.812
22:13:38|17.812
22:13:38|17.812
22:13:39|17.812
22:13:41|17.8222
22:13:43|17.8222
22:13:43|17.8222
22:13:44|17.8222
22:13:45|17.8222
22:13:47|17.8222
22:13:48|17.8222
22:13:49|17.8222
22:13:50|17.8222
22:13:51|17.8222
22:13:52|17.8222
22:13:53|17.8222
22:13:53|17.8057
22:13:55|17.8057
22:13:56|17.8057
22:13:57|17.8057
22:13:58|17.8057
22:13:59|17.8057
22:14:00|17.8175
22:14:01|17.8175
22:14:02|17.8175
22:14:03|17.8175
22:14:04|17.8175
22:14:05|17.8175
22:14:06|17.8175
22:14:07|17.793
22:14:08|17.7879
22:14:10|17.7849
22:14:10|17.7849
22:14:11|17.7849
22:14:13|17.782
22:14:14|17.782
22:14:15|17.782
22:14:16|17.782
22:14:17|17.8015
22:14:18|17.8015
22:14:19|17.8015
22:14:20|17.8015
22:14:21|17.8015
22:14:23|17.8015
22:14:23|17.8015
22:14:24|17.794
22:14:25|17.794
22:14:26|17.794
22:14:27|17.794
22:14:28|17.794
22:14:30|17.794
22:14:31|17.794
22:14:32|17.794
22:14:33|17.7809
22:14:34|17.7938
22:14:35|17.7938
22:14:36|17.7938
22:14:37|17.7938
22:14:38|17.794
22:14:39|17.794
22:14:40|17.7982
22:14:41|17.8035
22:14:42|17.8035
22:14:43|17.8035
22:14:45|17.8035
22:14:45|17.8035
22:14:46|17.8035
22:14:47|17.8035
22:14:48|17.8171
22:14:49|17.8023
22:14:50|17.7987
22:14:51|17.7987
22:14:52|17.7985
22:14:53|17.7985
22:14:54|17.7985
22:14:55|17.7985
22:14:56|17.7985
22:14:57|17.7985
22:14:58|17.7985
22:14:59|17.7985
22:15:00|17.7803
22:15:01|17.7721
22:15:02|17.768
22:15:03|17.768
22:15:04|17.768
22:15:05|17.768
22:15:07|17.781
22:15:07|17.7718
22:15:08|17.7718
22:15:09|17.7591
22:15:10|17.756
22:15:11|17.756
22:15:12|17.7539
22:15:13|17.7539
22:15:14|17.7539
22:15:15|17.7539
22:15:16|17.7546
22:15:17|17.753
22:15:18|17.7514
22:15:19|17.7403
22:15:21|17.7359
22:15:22|17.7295
22:15:24|17.7293
22:15:24|17.7399
22:15:26|17.7359
22:15:27|17.7359
22:15:28|17.7539
22:15:29|17.7559
22:15:30|17.7559
22:15:32|17.7698
22:15:33|17.7698
22:15:34|17.7698
22:15:35|17.7553
22:15:35|17.7553
22:15:37|17.7798
22:15:38|17.7824
22:15:39|17.7749
22:15:39|17.7749
22:15:40|17.7666
22:15:42|17.7709
22:15:43|17.7709
22:15:43|17.7709
22:15:45|17.7844
22:15:46|17.7844
22:15:47|17.7844
22:15:48|17.7844
22:15:49|17.7844
22:15:50|17.793
22:15:51|17.793
22:15:52|17.793
22:15:53|17.793
22:15:54|17.793
22:15:55|17.793
22:15:56|17.793
22:15:57|17.793
22:15:58|17.793
22:15:59|17.793
22:16:00|17.793
22:16:01|17.793
22:16:02|17.793
22:16:03|17.793
22:16:04|17.8193
22:16:05|17.8235
22:16:06|17.8213
22:16:07|17.83
22:16:08|17.8308
22:16:09|17.8308
22:16:10|17.8308
22:16:11|17.8308
22:16:12|17.8314
22:16:13|17.8314
22:16:14|17.8315
22:16:15|17.8315
22:16:16|17.8322
22:16:17|17.8322
22:16:18|17.8322
22:16:19|17.8322
22:16:20|17.8322
22:16:21|17.8322
22:16:23|17.8405
22:16:24|17.8392
22:16:25|17.85
22:16:26|17.85
22:16:27|17.8541
22:16:29|17.85
22:16:30|17.85
22:16:31|17.8483
22:16:31|17.8579
22:16:32|17.8638
22:16:33|17.8638
22:16:35|17.8638
22:16:36|17.8562
22:16:37|17.8514
22:16:38|17.8514
22:16:39|17.8514
22:16:40|17.8514
22:16:40|17.8514
22:16:41|17.8514
22:16:43|17.8514
22:16:44|17.8514
22:16:45|17.8514
22:16:46|17.8514
22:16:47|17.8514
22:16:48|17.8514
22:16:49|17.8514
22:16:50|17.8514
22:16:51|17.8514
22:16:52|17.8514
22:16:53|17.8514
22:16:54|17.8514
22:16:55|17.8514
22:16:56|17.8514
22:16:58|17.8514
22:16:58|17.8514
22:17:00|17.8514
22:17:01|17.8514
22:17:01|17.8514
22:17:03|17.852
22:17:03|17.852
22:17:04|17.852
22:17:06|17.8619
22:17:07|17.8619
22:17:08|17.8619
22:17:09|17.8619
22:17:10|17.8619
22:17:11|17.867
22:17:12|17.867
22:17:13|17.8744
22:17:14|17.8744
22:17:15|17.8762
22:17:16|17.8762
22:17:17|17.8762
22:17:18|17.8762
22:17:19|17.8762
22:17:20|17.8762
22:17:21|17.8853
22:17:22|17.8866
22:17:23|17.888
22:17:24|17.888
22:17:25|17.888
22:17:26|17.888
22:17:27|17.888
22:17:28|17.888
22:17:30|17.888
22:17:30|17.89
22:17:32|17.89
22:17:33|17.89
22:17:35|17.89
22:17:35|17.8747
22:17:36|17.8747
22:17:37|17.8747
22:17:39|17.8747
22:17:40|17.8747
22:17:41|17.8747
22:17:42|17.8747
22:17:43|17.8747
22:17:44|17.8747
22:17:45|17.891
22:17:47|17.8923
22:17:48|17.8935
22:17:49|17.8935
22:17:50|17.8935
22:17:50|17.8935
22:17:52|17.8924
22:17:52|17.8924
22:17:54|17.8924
22:17:55|17.8924
22:17:55|17.8924
22:17:56|17.8924
22:17:57|17.8924
22:17:58|17.895
22:18:00|17.8999
22:18:01|17.9059
22:18:01|17.9059
22:18:02|17.9132
22:18:04|17.9132
22:18:05|17.9174
22:18:06|17.9174
22:18:06|17.9093
22:18:07|17.9129
22:18:09|17.9128
22:18:10|17.9179
22:18:11|17.9179
22:18:12|17.8935
22:18:13|17.8997
22:18:14|17.8935
22:18:15|17.8935
22:18:16|17.8935
22:18:17|17.8935
22:18:18|17.8935
22:18:19|17.8935
22:18:20|17.8936
22:18:21|17.8936
22:18:22|17.8936
22:18:24|17.8936
22:18:25|17.8936
22:18:27|17.8899
22:18:29|17.9
22:18:29|17.9
22:18:31|17.8975
22:18:33|17.8975
22:18:33|17.8975
22:18:34|17.8975
22:18:36|17.8975
22:18:37|17.8975
22:18:38|17.8975
22:18:39|17.8801
22:18:40|17.8801
22:18:41|17.8801
22:18:42|17.8801
22:18:43|17.8801
22:18:45|17.8817
22:18:45|17.8817
22:18:46|17.8817
22:18:48|17.8814
22:18:49|17.8814
22:18:50|17.8814
22:18:52|17.8814
22:18:52|17.8814
22:18:53|17.8814
22:18:54|17.8814
22:18:55|17.8697
22:18:56|17.8697
22:18:57|17.8697
22:18:58|17.8697
22:18:59|17.867
22:19:01|17.867
22:19:01|17.8518
22:19:03|17.8518
22:19:03|17.8518
22:19:05|17.8518
22:19:05|17.8518
22:19:07|17.8518
22:19:07|17.8518
22:19:08|17.8624
22:19:09|17.8787
22:19:11|17.891
22:19:12|17.891
22:19:13|17.891
22:19:14|17.891
22:19:15|17.891
22:19:16|17.8957
22:19:17|17.8957
22:19:18|17.8957
22:19:19|17.8957
22:19:20|17.8957
22:19:21|17.8957
22:19:22|17.8957
22:19:23|17.8957
22:19:24|17.8957
22:19:26|17.9
22:19:27|17.9027
22:19:28|17.9027
22:19:29|17.9027
22:19:30|17.9027
22:19:31|17.8906
22:19:32|17.8906
22:19:33|17.8994
22:19:34|17.8994
22:19:35|17.8994
22:19:36|17.8994
22:19:38|17.8994
22:19:39|17.8994
22:19:40|17.8994
22:19:40|17.8994
22:19:41|17.8994
22:19:42|17.8994
22:19:43|17.8994
22:19:44|17.8994
22:19:45|17.8994
22:19:47|17.8807
22:19:48|17.8807
22:19:48|17.8807
22:19:49|17.8807
22:19:50|17.88
22:19:52|17.875
22:19:52|17.875
22:19:54|17.875
22:19:55|17.8693
22:19:56|17.8693
22:19:56|17.8693
22:19:57|17.8693
22:19:59|17.8693
22:19:59|17.8693
22:20:00|17.8693
22:20:01|17.8693
22:20:03|17.8693
22:20:03|17.8693
22:20:04|17.8693
22:20:06|17.8693
22:20:06|17.8693
22:20:07|17.8693
22:20:08|17.8693
22:20:09|17.8691
22:20:10|17.8691
22:20:11|17.8691
22:20:12|17.8691
22:20:13|17.8691
22:20:14|17.8691
22:20:15|17.8691
22:20:17|17.8691
22:20:18|17.8691
22:20:19|17.8691
22:20:20|17.8691
22:20:21|17.8691
22:20:22|17.8691
22:20:23|17.8691
22:20:24|17.8691
22:20:25|17.8691
22:20:27|17.8691
22:20:28|17.8691
22:20:29|17.885
22:20:30|17.885
22:20:31|17.885
22:20:32|17.885
22:20:33|17.885
22:20:34|17.885
22:20:36|17.885
22:20:36|17.885
22:20:37|17.885
22:20:38|17.885
22:20:39|17.885
22:20:41|17.885
22:20:41|17.885
22:20:43|17.8958
22:20:44|17.8958
22:20:45|17.8958
22:20:45|17.8996
22:20:47|17.8996
22:20:48|17.8996
22:20:49|17.8996
22:20:50|17.8996
22:20:51|17.8996
22:20:52|17.8996
22:20:53|17.8996
22:20:54|17.8996
22:20:55|17.8996
22:20:56|17.8996
22:20:57|17.8996
22:20:58|17.8996
22:20:59|17.8996
22:21:00|17.8996
22:21:01|17.8996
22:21:02|17.8996
22:21:03|17.8996
22:21:04|17.8996
22:21:05|17.8996
22:21:06|17.8996
22:21:07|17.8996
22:21:08|17.8996
22:21:09|17.8996
22:21:10|17.8996
22:21:11|17.8996
22:21:12|17.8996
22:21:13|17.8996
22:21:14|17.8996
22:21:15|17.8996
22:21:16|17.8996
22:21:17|17.8996
22:21:18|17.8996
22:21:19|17.8996
22:21:20|17.8996
22:21:21|17.8996
22:21:22|17.8996
22:21:23|17.8996
22:21:24|17.8996
22:21:25|17.897
22:21:26|17.897
22:21:28|17.897
22:21:29|17.897
22:21:31|17.897
22:21:31|17.897
22:21:33|17.897
22:21:34|17.897
22:21:35|17.897
22:21:36|17.897
22:21:37|17.897
22:21:39|17.897
22:21:39|17.897
22:21:41|17.897
22:21:42|17.885
22:21:42|17.8877
22:21:43|17.8877
22:21:44|17.8877
22:21:46|17.8877
22:21:47|17.8877
22:21:48|17.8877
22:21:49|17.8877
22:21:50|17.8877
22:21:51|17.8877
22:21:52|17.8877
22:21:53|17.8877
22:21:53|17.8877
22:21:55|17.8806
22:21:56|17.869
22:21:57|17.869
22:21:58|17.869
22:21:59|17.869
22:22:00|17.869
22:22:01|17.869
22:22:02|17.869
22:22:03|17.869
22:22:04|17.8572
22:22:05|17.869
22:22:06|17.869
22:22:07|17.869
22:22:08|17.8548
22:22:09|17.8548
22:22:10|17.8548
22:22:11|17.85
22:22:12|17.8405
22:22:13|17.8405
22:22:14|17.8405
22:22:15|17.8405
22:22:16|17.8405
22:22:17|17.8406
22:22:18|17.83
22:22:19|17.8171
22:22:20|17.8171
22:22:21|17.8171
22:22:22|17.8171
22:22:23|17.8171
22:22:24|17.8171
22:22:25|17.8171
22:22:26|17.8171
22:22:27|17.8171
22:22:28|17.8171
22:22:29|17.8171
22:22:30|17.8171
22:22:31|17.8171
22:22:32|17.8171
22:22:33|17.8171
22:22:34|17.8171
22:22:35|17.8171
22:22:36|17.8171
22:22:37|17.8171
22:22:38|17.8171
22:22:39|17.8171
22:22:40|17.8171
22:22:41|17.8171
22:22:42|17.8171
22:22:43|17.8171
22:22:44|17.8171
22:22:45|17.8171
22:22:46|17.8171
22:22:47|17.8171
22:22:49|17.8171
22:22:50|17.8171
22:22:51|17.8171
22:22:52|17.8171
22:22:53|17.8171
22:22:54|17.8171
22:22:55|17.8171
22:22:56|17.8171
22:22:57|17.8171
22:22:58|17.8171
22:22:59|17.8171
22:23:00|17.8171
22:23:01|17.8171
22:23:02|17.8171
22:23:03|17.8171
22:23:04|17.8171
22:23:05|17.8074
22:23:06|17.8074
22:23:07|17.8074
22:23:08|17.8074
22:23:09|17.8074
22:23:11|17.8074
22:23:12|17.814
22:23:13|17.814
22:23:13|17.8203
22:23:15|17.8203
22:23:16|17.8203
22:23:16|17.8203
22:23:18|17.8074
22:23:19|17.8074
22:23:19|17.8053
22:23:20|17.8053
22:23:22|17.8053
22:23:23|17.8053
22:23:24|17.8053
22:23:25|17.8068
22:23:26|17.8074
22:23:28|17.8074
22:23:29|17.816
22:23:31|17.816
22:23:31|17.816
22:23:32|17.816
22:23:34|17.816
22:23:35|17.816
22:23:36|17.816
22:23:37|17.816
22:23:38|17.816
22:23:39|17.816
22:23:40|17.816
22:23:41|17.817
22:23:43|17.817
22:23:43|17.817
22:23:44|17.817
22:23:45|17.817
22:23:46|17.817
22:23:47|17.83
22:23:48|17.83
22:23:50|17.83
22:23:50|17.83
22:23:51|17.832
22:23:52|17.832
22:23:53|17.832
22:23:54|17.8392
22:23:55|17.8392
22:23:56|17.83
22:23:57|17.83
22:23:58|17.832
22:23:59|17.832
22:24:00|17.832
22:24:01|17.832
22:24:02|17.832
22:24:03|17.832
22:24:04|17.8245
22:24:05|17.8245
22:24:07|17.8245
22:24:08|17.841
22:24:09|17.841
22:24:10|17.841
22:24:11|17.841
22:24:12|17.841
22:24:13|17.841
22:24:15|17.8482
22:24:16|17.8482
22:24:16|17.8482
22:24:17|17.8445
22:24:18|17.8445
22:24:20|17.8445
22:24:21|17.8445
22:24:22|17.8445
22:24:23|17.8445
22:24:24|17.8368
22:24:25|17.8368
22:24:26|17.8368
22:24:27|17.8368
22:24:28|17.8368
22:24:29|17.8368
22:24:30|17.8368
22:24:31|17.8368
22:24:32|17.8368
22:24:34|17.8368
22:24:35|17.8368
22:24:36|17.8368
22:24:37|17.8368
22:24:38|17.8368
22:24:39|17.8368
22:24:40|17.8368
22:24:41|17.8368
22:24:42|17.8368
22:24:43|17.8368
22:24:44|17.8368
22:24:45|17.86
22:24:46|17.86
22:24:47|17.86
22:24:48|17.8626
22:24:49|17.8626
22:24:50|17.867
22:24:51|17.867
22:24:52|17.867
22:24:53|17.8619
22:24:54|17.8533
22:24:55|17.8626
22:24:56|17.8626
22:24:57|17.8626
22:24:58|17.8626
22:24:59|17.8626
22:25:00|17.857
22:25:01|17.857
22:25:02|17.857
22:25:03|17.857
22:25:04|17.857
22:25:05|17.857
22:25:06|17.857
22:25:07|17.857
22:25:08|17.857
22:25:09|17.8741
22:25:10|17.8741
22:25:11|17.8741
22:25:12|17.8741
22:25:14|17.874
22:25:15|17.874
22:25:15|17.874
22:25:16|17.874
22:25:17|17.875
22:25:18|17.875
22:25:19|17.875
22:25:20|17.875
22:25:22|17.875
22:25:23|17.88
22:25:23|17.88
22:25:24|17.88
22:25:25|17.8821
22:25:26|17.8821
22:25:28|17.8821
22:25:29|17.8853
22:25:30|17.8853
22:25:32|17.8853
22:25:33|17.8853
22:25:34|17.8853
22:25:36|17.8853
22:25:37|17.8853
22:25:38|17.8853
22:25:39|17.8853
22:25:40|17.8853
22:25:41|17.8853
22:25:43|17.8853
22:25:44|17.8853
22:25:45|17.8853
22:25:46|17.8836
22:25:47|17.8836
22:25:48|17.8836
22:25:49|17.86
22:25:50|17.86
22:25:51|17.86
22:25:52|17.86
22:25:53|17.86
22:25:54|17.86
22:25:55|17.86
22:25:56|17.86
22:25:57|17.86
22:25:58|17.8594
22:25:59|17.8594
22:26:00|17.8594
22:26:01|17.8493
22:26:02|17.8493
22:26:03|17.8493
22:26:03|17.84
22:26:04|17.84
22:26:06|17.84
22:26:07|17.84
22:26:07|17.84
22:26:09|17.84
22:26:10|17.84
22:26:11|17.84
22:26:12|17.84
22:26:13|17.84
22:26:14|17.84
22:26:15|17.84
22:26:15|17.83
22:26:16|17.83
22:26:18|17.83
22:26:18|17.83
22:26:20|17.83
22:26:21|17.83
22:26:21|17.83
22:26:23|17.83
22:26:24|17.83
22:26:24|17.83
22:26:26|17.83
22:26:27|17.83
22:26:28|17.83
22:26:30|17.83
22:26:30|17.8269
22:26:31|17.8269
22:26:32|17.8269
22:26:33|17.82
22:26:35|17.82
22:26:36|17.82
22:26:38|17.82
22:26:39|17.82
22:26:40|17.82
22:26:41|17.82
22:26:42|17.82
22:26:43|17.82
22:26:44|17.82
22:26:45|17.8225
22:26:46|17.8125
22:26:47|17.8125
22:26:48|17.8125
22:26:49|17.8099
22:26:50|17.8099
22:26:51|17.8099
22:26:52|17.8099
22:26:53|17.8074
22:26:54|17.8074
22:26:55|17.8074
22:26:56|17.8074
22:26:57|17.8074
22:26:58|17.8074
22:26:59|17.8074
22:27:00|17.8074
22:27:01|17.8074
22:27:02|17.8074
22:27:04|17.8074
22:27:04|17.8074
22:27:05|17.8074
22:27:06|17.8074
22:27:07|17.8074
22:27:08|17.8074
22:27:09|17.8074
22:27:11|17.8074
22:27:12|17.8074
22:27:13|17.8074
22:27:14|17.8074
22:27:15|17.8074
22:27:16|17.8074
22:27:17|17.8074
22:27:18|17.8074
22:27:19|17.8326
22:27:20|17.8178
22:27:21|17.8178
22:27:22|17.8178
22:27:23|17.8178
22:27:24|17.8178
22:27:25|17.8178
22:27:27|17.8178
22:27:27|17.8134
22:27:28|17.8134
22:27:29|17.8134
22:27:30|17.8181
22:27:31|17.8274
22:27:33|17.8274
22:27:34|17.8102
22:27:36|17.8102
22:27:36|17.8102
22:27:38|17.8102
22:27:39|17.8102
22:27:40|17.8181
22:27:41|17.8181
22:27:42|17.8181
22:27:43|17.8181
22:27:44|17.8181
22:27:45|17.8181
22:27:46|17.8416
22:27:47|17.8416
22:27:48|17.8416
22:27:50|17.8416
22:27:51|17.8416
22:27:51|17.8416
22:27:53|17.8416
22:27:54|17.8416
22:27:55|17.8416
22:27:56|17.8416
22:27:57|17.8429
22:27:58|17.8429
22:27:59|17.8429
22:28:01|17.8429
22:28:01|17.8429
22:28:02|17.8446
22:28:03|17.8446
22:28:04|17.8446
22:28:05|17.8446
22:28:06|17.8544
22:28:07|17.8484
22:28:09|17.8484
22:28:09|17.8495
22:28:11|17.8495
22:28:11|17.8495
22:28:12|17.8495
22:28:13|17.8495
22:28:14|17.8495
22:28:16|17.8547
22:28:17|17.8547
22:28:18|17.8547
22:28:19|17.8547
22:28:20|17.8565
22:28:21|17.8626
22:28:22|17.8626
22:28:23|17.87
22:28:24|17.87
22:28:26|17.87
22:28:27|17.87
22:28:28|17.876
22:28:29|17.876
22:28:30|17.876
22:28:31|17.876
22:28:32|17.876
22:28:33|17.876
22:28:34|17.876
22:28:35|17.88
22:28:36|17.88
22:28:37|17.88
22:28:39|17.88
22:28:39|17.8821
22:28:41|17.8837
22:28:42|17.8837
22:28:43|17.8837
22:28:44|17.8837
22:28:45|17.8837
22:28:46|17.8837
22:28:47|17.8713
22:28:48|17.8667
22:28:49|17.8667
22:28:50|17.8667
22:28:51|17.8667
22:28:52|17.8667
22:28:53|17.8667
22:28:54|17.8667
22:28:55|17.8667
22:28:56|17.8667
22:28:57|17.8667
22:28:58|17.88
22:28:59|17.88
22:29:01|17.88
22:29:02|17.88
22:29:03|17.9008
22:29:03|17.9135
22:29:05|17.9159
22:29:06|17.9159
22:29:07|17.9159
22:29:08|17.9135
22:29:09|17.9135
22:29:10|17.9135
22:29:11|17.9131
22:29:12|17.9131
22:29:13|17.913
22:29:14|17.913
22:29:15|17.913
22:29:17|17.913
22:29:18|17.913
22:29:18|17.913
22:29:19|17.9203
22:29:21|17.9203
22:29:21|17.8976
22:29:22|17.8998
22:29:23|17.9
22:29:24|17.9
22:29:25|17.9
22:29:26|17.9068
22:29:27|17.9068
22:29:28|17.9068
22:29:30|17.9068
22:29:30|17.9036
22:29:32|17.9036
22:29:32|17.9068
22:29:33|17.9068
22:29:35|17.8978
22:29:36|17.8978
22:29:38|17.8978
22:29:39|17.8978
22:29:40|17.8978
22:29:41|17.8978
22:29:42|17.8978
22:29:43|17.8978
22:29:44|17.8978
22:29:46|17.8978
22:29:47|17.8978
22:29:48|17.8978
22:29:49|17.8978
22:29:50|17.8957
22:29:51|17.8957
22:29:52|17.8957
22:29:53|17.8977
22:29:53|17.8977
22:29:55|17.8977
22:29:56|17.8977
22:29:57|17.8977
22:29:57|17.8977
22:29:58|17.8977
22:30:00|17.8977
22:30:01|17.8977
22:30:01|17.8977
22:30:02|17.8977
22:30:04|17.8962
22:30:05|17.8962
22:30:06|17.8962
22:30:08|17.8962
22:30:08|17.8977
22:30:09|17.8978
22:30:10|17.8978
22:30:11|17.9099
22:30:12|17.91
22:30:13|17.91
22:30:14|17.91
22:30:16|17.91
22:30:18|17.91
22:30:18|17.91
22:30:19|17.91
22:30:20|17.91
22:30:21|17.91
22:30:22|17.91
22:30:23|17.91
22:30:24|17.9225
22:30:25|17.9332
22:30:26|17.9174
22:30:27|17.9261
22:30:28|17.9261
22:30:29|17.9261
22:30:30|17.9261
22:30:31|17.9261
22:30:32|17.9202
22:30:33|17.9202
22:30:34|17.9202
22:30:36|17.9202
22:30:36|17.9202
22:30:39|17.9202
22:30:39|17.9202
22:30:40|17.917
22:30:41|17.917
22:30:42|17.9169
22:30:43|17.9169
22:30:44|17.9281
22:30:45|17.9281
22:30:47|17.9179
22:30:48|17.9179
22:30:49|17.9179
22:30:50|17.9179
22:30:51|17.9179
22:30:53|17.9179
22:30:54|17.9179
22:30:56|17.9179
22:30:56|17.9179
22:30:58|17.9179
22:30:59|17.9179
22:31:01|17.91
22:31:02|17.91
22:31:02|17.9084
22:31:04|17.9084
22:31:04|17.9
22:31:05|17.9046
22:31:06|17.8953
22:31:07|17.895
22:31:08|17.895
22:31:10|17.89
22:31:10|17.89
22:31:11|17.89
22:31:12|17.8866
22:31:13|17.8866
22:31:15|17.8743
22:31:15|17.8743
22:31:16|17.8743
22:31:17|17.8743
22:31:18|17.8743
22:31:19|17.8743
22:31:20|17.8743
22:31:21|17.8743
22:31:23|17.8908
22:31:24|17.8908
22:31:24|17.8908
22:31:26|17.8864
22:31:27|17.8864
22:31:27|17.8864
22:31:28|17.8864
22:31:30|17.8864
22:31:30|17.8656
22:31:31|17.8656
22:31:32|17.8719
22:31:33|17.8719
22:31:34|17.8719
22:31:35|17.8719
22:31:37|17.8719
22:31:39|17.8719
22:31:40|17.8565
22:31:42|17.8565
22:31:43|17.8565
22:31:44|17.8565
22:31:45|17.8565
22:31:45|17.8565
22:31:47|17.8578
22:31:48|17.8578
22:31:49|17.8578
22:31:50|17.8548
22:31:51|17.8548
22:31:52|17.8548
22:31:53|17.8583
22:31:55|17.8495
22:31:55|17.8464
22:31:57|17.8464
22:31:57|17.8464
22:31:58|17.8464
22:32:00|17.8464
22:32:00|17.84
22:32:02|17.84
22:32:02|17.84
22:32:04|17.84
22:32:04|17.8279
22:32:06|17.8446
22:32:07|17.8399
22:32:07|17.8399
22:32:09|17.8399
22:32:10|17.8399
22:32:11|17.8399
22:32:12|17.8333
22:32:13|17.8311
22:32:13|17.8311
22:32:15|17.8311
22:32:16|17.8311
22:32:17|17.8399
22:32:18|17.8399
22:32:19|17.8399
22:32:21|17.8399
22:32:21|17.8399
22:32:23|17.8399
22:32:24|17.8399
22:32:24|17.8585
22:32:26|17.8586
22:32:27|17.8586
22:32:27|17.867
22:32:29|17.867
22:32:30|17.867
22:32:31|17.867
22:32:32|17.8742
22:32:33|17.8742
22:32:33|17.8742
22:32:35|17.8742
22:32:36|17.8574
22:32:37|17.8574
22:32:38|17.8574
22:32:39|17.8574
22:32:41|17.8574
22:32:42|17.8574
22:32:44|17.8574
22:32:44|17.8574
22:32:45|17.8574
22:32:46|17.8574
22:32:48|17.8597
22:32:49|17.8597
22:32:50|17.8574
22:32:51|17.8574
22:32:51|17.8574
22:32:53|17.8574
22:32:54|17.8574
22:32:56|17.8574
22:32:56|17.8574
22:32:57|17.8574
22:32:58|17.8378
22:32:59|17.8565
22:33:00|17.8565
22:33:01|17.8565
22:33:03|17.838
22:33:03|17.838
22:33:04|17.838
22:33:06|17.838
22:33:07|17.838
22:33:08|17.838
22:33:09|17.838
22:33:10|17.838
22:33:11|17.838
22:33:12|17.838
22:33:13|17.838
22:33:14|17.83
22:33:15|17.83
22:33:16|17.83
22:33:17|17.8269
22:33:18|17.8269
22:33:18|17.8269
22:33:19|17.8269
22:33:20|17.8269
22:33:22|17.8269
22:33:22|17.8269
22:33:24|17.8269
22:33:25|17.8528
22:33:26|17.8528
22:33:27|17.8528
22:33:28|17.8528
22:33:29|17.8528
22:33:30|17.8528
22:33:31|17.8528
22:33:31|17.8528
22:33:33|17.8528
22:33:34|17.8528
22:33:35|17.8528
22:33:36|17.8528
22:33:37|17.8591
22:33:38|17.8591
22:33:39|17.8591
22:33:39|17.8591
22:33:42|17.8591
22:33:42|17.8591
22:33:43|17.8628
22:33:44|17.8628
22:33:45|17.8628
22:33:47|17.8628
22:33:48|17.8628
22:33:49|17.8628
22:33:50|17.8628
22:33:52|17.867
22:33:53|17.867
22:33:53|17.867
22:33:55|17.867
22:33:57|17.88
22:33:58|17.88
22:33:58|17.88
22:33:59|17.88
22:34:01|17.8812
22:34:02|17.8812
22:34:03|17.8812
22:34:04|17.8812
22:34:05|17.8812
22:34:07|17.8812
22:34:07|17.8812
22:34:08|17.8818
22:34:09|17.8819
22:34:11|17.8819
22:34:12|17.8819
22:34:13|17.8819
22:34:14|17.8819
22:34:16|17.8812
22:34:16|17.8812
22:34:18|17.8812
22:34:18|17.8812
22:34:19|17.8812
22:34:21|17.8812
22:34:21|17.8821
22:34:22|17.886
22:34:23|17.886
22:34:24|17.886
22:34:26|17.886
22:34:26|17.886
22:34:27|17.886
22:34:29|17.886
22:34:29|17.886
22:34:30|17.886
22:34:31|17.8868
22:34:32|17.8868
22:34:33|17.8868
22:34:34|17.8868
22:34:36|17.8868
22:34:37|17.8868
22:34:37|17.8868
22:34:39|17.8868
22:34:40|17.8884
22:34:42|17.8884
22:34:43|17.8884
22:34:44|17.891
22:34:45|17.891
22:34:46|17.891
22:34:47|17.891
22:34:49|17.8965
22:34:50|17.8965
22:34:51|17.8965
22:34:52|17.9017
22:34:53|17.9017
22:34:54|17.9111
22:34:55|17.9111
22:34:56|17.9111
22:34:57|17.9269
22:34:58|17.9134
22:34:59|17.904
22:35:00|17.904
22:35:01|17.9097
22:35:02|17.9021
22:35:03|17.9021
22:35:04|17.9021
22:35:05|17.9021
22:35:06|17.8904
22:35:07|17.8904
22:35:08|17.8904
22:35:09|17.9069
22:35:11|17.9069
22:35:11|17.9069
22:35:12|17.9069
22:35:13|17.9069
22:35:14|17.9069
22:35:16|17.9069
22:35:16|17.9069
22:35:17|17.9069
22:35:18|17.9069
22:35:19|17.9069
22:35:20|17.9069
22:35:21|17.9069
22:35:22|17.9069
22:35:23|17.9069
22:35:25|17.9069
22:35:25|17.8954
22:35:27|17.904
22:35:27|17.904
22:35:28|17.9011
22:35:29|17.9029
22:35:30|17.9029
22:35:31|17.8854
22:35:32|17.8854
22:35:33|17.8854
22:35:35|17.8904
22:35:35|17.8825
22:35:36|17.88
22:35:37|17.8998
22:35:38|17.9028
22:35:39|17.9002
22:35:41|17.9002
22:35:42|17.9002
22:35:44|17.9002
22:35:45|17.9078
22:35:46|17.91
22:35:47|17.91
22:35:48|17.91
22:35:50|17.9271
22:35:51|17.9271
22:35:52|17.9271
22:35:52|17.9271
22:35:54|17.9271
22:35:54|17.9312
22:35:55|17.9312
22:35:57|17.9312
22:35:59|17.9305
22:36:00|17.9317
22:36:01|17.9317
22:36:01|17.9332
22:36:03|17.9332
22:36:04|17.9332
22:36:05|17.9332
22:36:07|17.9332
22:36:07|17.9357
22:36:08|17.9357
22:36:09|17.9357
22:36:11|17.9357
22:36:12|17.9398
22:36:13|17.941
22:36:14|17.941
22:36:15|17.9449
22:36:17|17.95
22:36:18|17.95
22:36:19|17.95
22:36:19|17.9382
22:36:21|17.9521
22:36:22|17.9521
22:36:23|17.9521
22:36:23|17.9521
22:36:25|17.9521
22:36:26|17.9521
22:36:27|17.9521
22:36:28|17.9521
22:36:29|17.9521
22:36:30|17.9521
22:36:31|17.9521
22:36:32|17.9521
22:36:33|17.9521
22:36:34|17.9521
22:36:34|17.9521
22:36:35|17.9521
22:36:36|17.9521
22:36:38|17.9521
22:36:39|17.9474
22:36:40|17.9474
22:36:41|17.9474
22:36:42|17.9474
22:36:43|17.9474
22:36:44|17.9474
22:36:45|17.9474
22:36:46|17.9474
22:36:47|17.95
22:36:48|17.95
22:36:49|17.95
22:36:51|17.95
22:36:52|17.95
22:36:53|17.95
22:36:54|17.95
22:36:55|17.9498
22:36:57|17.9378
22:36:58|17.9299
22:37:00|17.9299
22:37:00|17.9225
22:37:01|17.9225
22:37:02|17.9225
22:37:03|17.9225
22:37:04|17.9225
22:37:05|17.9225
22:37:07|17.9225
22:37:08|17.9225
22:37:09|17.9397
22:37:10|17.9397
22:37:10|17.9397
22:37:12|17.9395
22:37:13|17.9395
22:37:13|17.9395
22:37:14|17.9395
22:37:16|17.9395
22:37:17|17.9395
22:37:18|17.9395
22:37:19|17.9395
22:37:20|17.9395
22:37:21|17.9395
22:37:22|17.9496
22:37:22|17.9496
22:37:24|17.9497
22:37:24|17.9606
22:37:26|17.9606
22:37:27|17.9606
22:37:28|17.9688
22:37:29|17.9688
22:37:30|17.9688
22:37:30|17.9715
22:37:32|17.9694
22:37:33|17.9694
22:37:34|17.9616
22:37:34|17.9616
22:37:36|17.9536
22:37:37|17.95
22:37:38|17.95
22:37:38|17.95
22:37:40|17.95
22:37:40|17.95
22:37:42|17.95
22:37:44|17.95
22:37:44|17.95
22:37:46|17.95
22:37:48|17.95
22:37:48|17.95
22:37:50|17.95
22:37:51|17.95
22:37:53|17.96
22:37:53|17.96
22:37:55|17.96
22:37:56|17.96
22:37:57|17.96
22:37:58|17.96
22:37:59|17.96
22:38:01|17.96
22:38:02|17.97
22:38:03|17.97
22:38:04|17.97
22:38:05|17.97
22:38:06|17.9694
22:38:07|17.9694
22:38:08|17.9694
22:38:09|17.9694
22:38:10|17.9694
22:38:11|17.9696
22:38:12|17.97
22:38:14|17.9715
22:38:14|17.9715
22:38:15|17.981
22:38:17|17.985
22:38:18|17.9877
22:38:19|17.99
22:38:20|17.9809
22:38:21|17.9809
22:38:22|17.9809
22:38:23|17.9809
22:38:24|17.9809
22:38:25|17.9774
22:38:26|17.9774
22:38:27|17.9695
22:38:28|17.9695
22:38:29|17.9695
22:38:30|17.9695
22:38:31|17.9695
22:38:32|17.9898
22:38:33|17.9896
22:38:34|17.9996
22:38:35|17.9917
22:38:36|17.9789
22:38:37|17.9789
22:38:38|17.9789
22:38:39|17.9789
22:38:40|17.9915
22:38:41|17.9915
22:38:42|17.9915
22:38:43|17.9915
22:38:45|17.9809
22:38:46|17.9904
22:38:48|17.9904
22:38:48|17.9904
22:38:49|17.9904
22:38:51|17.9814
22:38:52|17.9814
22:38:53|17.9773
22:38:54|17.9773
22:38:55|17.9694
22:38:56|17.9694
22:38:57|17.9694
22:38:58|17.9773
22:38:59|17.9773
22:39:00|17.9773
22:39:02|17.9773
22:39:03|17.9628
22:39:04|17.9628
22:39:05|17.9628
22:39:06|17.9627
22:39:07|17.9499
22:39:08|17.9499
22:39:09|17.9499
22:39:10|17.9499
22:39:11|17.9499
22:39:12|17.9499
22:39:13|17.9499
22:39:14|17.9499
22:39:15|17.9499
22:39:16|17.9499
22:39:17|17.9499
22:39:18|17.9499
22:39:19|17.9499
22:39:20|17.9499
22:39:21|17.9499
22:39:22|17.9499
22:39:23|17.9499
22:39:24|17.9499
22:39:25|17.9499
22:39:26|17.941
22:39:27|17.941
22:39:28|17.941
22:39:30|17.941
22:39:31|17.9361
22:39:32|17.9361
22:39:33|17.9361
22:39:34|17.9361
22:39:35|17.9357
22:39:36|17.9357
22:39:37|17.9357
22:39:38|17.9357
22:39:39|17.9357
22:39:40|17.9335
22:39:41|17.9334
22:39:42|17.9334
22:39:43|17.9334
22:39:44|17.9334
22:39:46|17.93
22:39:47|17.93
22:39:48|17.93
22:39:49|17.93
22:39:51|17.9248
22:39:52|17.9248
22:39:53|17.9248
22:39:54|17.9248
22:39:55|17.9248
22:39:56|17.9323
22:39:57|17.9323
22:39:58|17.9323
22:39:59|17.9323
22:40:00|17.9323
22:40:01|17.9323
22:40:03|17.9323
22:40:03|17.9323
22:40:05|17.9396
22:40:06|17.9396
22:40:07|17.9396
22:40:08|17.9396
22:40:09|17.9396
22:40:10|17.9396
22:40:11|17.9396
22:40:12|17.9396
22:40:13|17.9396
22:40:14|17.94
22:40:15|17.94
22:40:16|17.94
22:40:17|17.94
22:40:18|17.94
22:40:20|17.94
22:40:21|17.9634
22:40:22|17.969
22:40:22|17.9694
22:40:24|17.9694
22:40:25|17.9694
22:40:26|17.9705
22:40:27|17.9705
22:40:28|17.9705
22:40:30|17.9705
22:40:30|17.9705
22:40:31|17.9705
22:40:32|17.9705
22:40:33|17.9705
22:40:34|17.9705
22:40:35|17.9705
22:40:36|17.9705
22:40:37|17.9705
22:40:38|17.9611
22:40:39|17.9611
22:40:40|17.9611
22:40:41|17.9754
22:40:42|17.9754
22:40:43|17.9754
22:40:44|17.9705
22:40:45|17.9705
22:40:46|17.9754
22:40:47|17.9625
22:40:48|17.9625
22:40:49|17.9625
22:40:50|17.9625
22:40:52|17.9625
22:40:53|17.9625
22:40:55|17.9777
22:40:55|17.9777
22:40:56|17.9777
22:40:58|17.9775
22:41:00|17.9775
22:41:00|17.9775
22:41:02|17.978
22:41:03|17.978
22:41:04|17.978
22:41:04|17.978
22:41:06|17.978
22:41:06|17.978
22:41:07|17.978
22:41:09|17.978
22:41:09|17.978
22:41:10|17.978
22:41:12|17.978
22:41:13|17.978
22:41:13|17.978
22:41:14|17.978
22:41:16|17.978
22:41:17|17.978
22:41:18|17.978
22:41:19|17.978
22:41:20|17.978
22:41:21|17.978
22:41:22|17.978
22:41:23|17.978
22:41:24|17.978
22:41:25|17.99
22:41:27|17.99
22:41:27|17.9918
22:41:28|17.9918
22:41:30|17.9919
22:41:30|17.9919
22:41:31|18.
22:41:32|17.9999
22:41:33|18.
22:41:34|18.0047
22:41:36|18.0224
22:41:36|18.0232
22:41:37|18.0234
22:41:39|18.0078
22:41:40|18.0078
22:41:41|18.0078
22:41:42|18.0078
22:41:43|18.0078
22:41:44|18.0078
22:41:45|18.0078
22:41:46|18.0141
22:41:47|18.0141
22:41:48|18.008
22:41:49|18.008
22:41:50|18.008
22:41:51|18.0223
22:41:52|18.0223
22:41:54|18.0224
22:41:54|18.0224
22:41:55|18.0224
22:41:56|18.0224
22:41:58|18.0224
22:41:59|18.0224
22:41:59|18.0085
22:42:00|18.0209
22:42:02|18.0209
22:42:03|18.0209
22:42:05|18.0075
22:42:06|17.9931
22:42:07|17.9931
22:42:08|18.0074
22:42:10|18.0074
22:42:10|18.0074
22:42:12|18.0074
22:42:13|18.0074
22:42:13|18.0018
22:42:14|18.0035
22:42:15|18.0035
22:42:17|18.0035
22:42:17|18.0035
22:42:18|18.0035
22:42:19|17.9853
22:42:20|17.9697
22:42:21|17.9697
22:42:23|17.9697
22:42:23|17.9697
22:42:24|17.9697
22:42:25|17.9697
22:42:26|17.9697
22:42:28|17.9697
22:42:29|17.9697
22:42:29|17.9697
22:42:30|17.9697
22:42:32|17.9697
22:42:33|18.0002
22:42:34|18.0003
22:42:35|18.0003
22:42:36|18.0003
22:42:37|18.0003
22:42:38|18.0003
22:42:39|18.0003
22:42:40|18.0003
22:42:41|18.0003
22:42:42|17.9889
22:42:43|17.9889
22:42:44|18.0003
22:42:45|18.0002
22:42:46|18.0002
22:42:47|17.9904
22:42:48|17.9774
22:42:50|17.976
22:42:50|17.9822
22:42:52|17.9829
22:42:52|17.9829
22:42:54|17.9829
22:42:54|17.9829
22:42:56|17.9852
22:42:56|17.9694
22:42:58|17.9648
22:42:59|17.958
22:43:00|17.958
22:43:01|17.9693
22:43:02|17.9693
22:43:03|17.9693
22:43:04|17.9693
22:43:06|17.9671
22:43:06|17.9671
22:43:07|17.9671
22:43:08|17.9671
22:43:09|17.9653
22:43:11|17.9653
22:43:12|17.9653
22:43:12|17.9653
22:43:13|17.9653
22:43:15|17.9653
22:43:16|17.9653
22:43:17|17.9653
22:43:18|17.9653
22:43:19|17.9653
22:43:20|17.9653
22:43:21|17.9898
22:43:22|17.9898
22:43:23|17.9898
22:43:24|17.9898
22:43:25|17.9898
22:43:26|17.9898
22:43:27|17.9898
22:43:28|17.9898
22:43:29|17.987
22:43:30|17.987
22:43:32|17.9863
22:43:32|17.9863
22:43:34|17.9863
22:43:35|17.9863
22:43:36|17.9863
22:43:37|17.9863
22:43:38|17.9653
22:43:39|17.9653
22:43:40|17.9653
22:43:41|17.9697
22:43:42|17.9697
22:43:43|17.9697
22:43:44|17.9697
22:43:45|17.9697
22:43:46|17.9697
22:43:47|17.9677
22:43:48|17.952
22:43:50|17.952
22:43:50|17.9617
22:43:52|17.9617
22:43:53|17.9619
22:43:54|17.9619
22:43:55|17.9619
22:43:56|17.9619
22:43:57|17.9619
22:43:59|17.9689
22:44:00|17.9689
22:44:00|17.9689
22:44:02|17.9812
22:44:03|17.9733
22:44:04|17.9733
22:44:04|17.9733
22:44:06|17.9733
22:44:07|17.9733
22:44:08|17.9733
22:44:09|17.9733
22:44:10|17.9733
22:44:11|17.9733
22:44:13|17.9733
22:44:14|17.9842
22:44:15|17.9842
22:44:16|17.9842
22:44:17|17.9842
22:44:18|17.9842
22:44:19|17.9842
22:44:19|17.9842
22:44:21|17.9853
22:44:21|17.9853
22:44:22|17.9853
22:44:24|17.9853
22:44:24|17.9853
22:44:26|17.9974
22:44:26|17.9974
22:44:28|18.003
22:44:28|18.003
22:44:30|18.003
22:44:31|18.0009
22:44:31|18.0009
22:44:33|18.0009
22:44:34|18.0009
22:44:35|18.0009
22:44:36|18.0037
22:44:37|18.0189
22:44:38|18.0189
22:44:39|18.0189
22:44:40|18.0189
22:44:41|18.0091
22:44:42|18.0091
22:44:43|18.0327
22:44:44|18.0327
22:44:45|18.0327
22:44:46|18.0327
22:44:47|18.0327
22:44:48|18.0327
22:44:50|18.0327
22:44:51|18.0327
22:44:52|18.0071
22:44:54|18.0071
22:44:56|18.0071
22:44:57|18.0071
22:44:58|18.0071
22:44:59|18.0071
22:45:00|18.04
22:45:01|18.04
22:45:02|18.04
22:45:03|18.0335
22:45:04|18.0335
22:45:05|18.0335
22:45:06|18.04
22:45:07|18.04
22:45:08|18.0363
22:45:09|18.04
22:45:11|18.0386
22:45:11|18.0386
22:45:12|18.0387
22:45:14|18.0387
22:45:14|18.0387
22:45:16|18.0552
22:45:16|18.0556
22:45:17|18.0714
22:45:19|18.072
22:45:19|18.0714
22:45:20|18.0551
22:45:21|18.0551
22:45:22|18.043
22:45:23|18.0405
22:45:24|18.0546
22:45:25|18.0546
22:45:27|18.0546
22:45:27|18.0538
22:45:28|18.0538
22:45:29|18.0538
22:45:30|18.0501
22:45:31|18.04
22:45:32|18.04
22:45:34|18.04
22:45:35|18.033
22:45:35|18.0382
22:45:36|18.0382
22:45:37|18.0382
22:45:38|18.0202
22:45:40|18.0152
22:45:40|18.014
22:45:41|18.0036
22:45:42|18.0036
22:45:43|18.0036
22:45:44|18.0036
22:45:45|18.0036
22:45:46|18.0039
22:45:47|18.0039
22:45:48|18.0039
22:45:49|18.0039
22:45:51|18.016
22:45:52|18.016
22:45:53|18.016
22:45:54|18.016
22:45:55|18.016
22:45:57|18.016
22:45:58|18.016
22:45:58|18.016
22:46:00|18.016
22:46:01|18.016
22:46:01|18.0046
22:46:03|18.0046
22:46:03|18.0023
22:46:05|18.
22:46:06|18.
22:46:06|18.0046
22:46:07|18.0046
22:46:09|18.
22:46:10|18.0046
22:46:10|18.0046
22:46:12|18.0046
22:46:12|18.0046
22:46:14|18.
22:46:14|18.
22:46:15|18.
22:46:17|17.997
22:46:18|17.9948
22:46:18|17.9842
22:46:19|17.9842
22:46:20|17.9842
22:46:22|17.9838
22:46:23|17.9838
22:46:23|17.9838
22:46:24|17.9838
22:46:25|17.9838
22:46:27|17.9899
22:46:28|17.9826
22:46:29|17.9826
22:46:30|17.9826
22:46:31|17.9826
22:46:32|17.9826
22:46:33|17.9826
22:46:34|17.9826
22:46:35|17.9826
22:46:36|17.9826
22:46:37|18.0087
22:46:38|18.01
22:46:39|18.01
22:46:40|18.01
22:46:41|18.01
22:46:42|18.0368
22:46:43|18.0368
22:46:44|18.0368
22:46:45|18.0188
22:46:46|18.0188
22:46:47|18.0188
22:46:48|18.0188
22:46:49|18.0188
22:46:50|18.0332
22:46:51|18.0332
22:46:52|18.0332
22:46:54|18.0332
22:46:55|18.0332
22:46:57|18.0332
22:46:58|18.0332
22:46:58|18.0332
22:47:00|18.0332
22:47:01|18.0069
22:47:01|18.0069
22:47:03|18.025
22:47:04|18.025
22:47:05|18.025
22:47:05|18.025
22:47:06|18.025
22:47:08|18.025
22:47:09|18.0068
22:47:10|18.0068
22:47:10|18.0068
22:47:12|18.005
22:47:13|18.005
22:47:14|18.005
22:47:15|18.005
22:47:16|18.0001
22:47:17|18.0001
22:47:18|18.0052
22:47:19|18.0052
22:47:19|18.0052
22:47:21|18.0052
22:47:21|18.0052
22:47:22|18.0052
22:47:24|18.0052
22:47:24|18.0052
22:47:26|18.0052
22:47:26|18.015
22:47:27|18.015
22:47:28|18.015
22:47:29|18.0318
22:47:30|18.0318
22:47:32|18.0318
22:47:32|18.0318
22:47:33|18.0318
22:47:34|18.0318
22:47:35|18.036
22:47:36|18.036
22:47:38|18.0353
22:47:38|18.0352
22:47:39|18.0352
22:47:40|18.0157
22:47:41|18.0157
22:47:42|18.0157
22:47:43|18.0157
22:47:45|18.0289
22:47:45|18.0289
22:47:46|18.0562
22:47:48|18.0623
22:47:49|18.0685
22:47:49|18.0705
22:47:50|18.0705
22:47:51|18.0716
22:47:53|18.0716
22:47:54|18.0716
22:47:55|18.0716
22:47:57|18.0726
22:47:58|18.0726
22:47:59|18.0581
22:48:00|18.0525
22:48:02|18.0525
22:48:03|18.0653
22:48:04|18.0653
22:48:05|18.0563
22:48:06|18.0563
22:48:07|18.0197
22:48:08|18.0197
22:48:09|18.0197
22:48:11|18.0197
22:48:11|18.0197
22:48:12|18.0197
22:48:13|18.0197
22:48:14|18.0197
22:48:16|18.0197
22:48:17|18.0197
22:48:18|18.0197
22:48:19|18.0197
22:48:20|18.0197
22:48:21|18.0197
22:48:22|18.0197
22:48:23|18.0197
22:48:23|18.0197
22:48:25|18.0341
22:48:26|18.0341
22:48:27|18.0341
22:48:28|18.0361
22:48:29|18.0361
22:48:30|18.0215
22:48:31|18.0215
22:48:32|18.0198
22:48:33|18.0198
22:48:33|18.0197
22:48:35|18.0197
22:48:36|18.0308
22:48:36|18.0308
22:48:39|18.0198
22:48:39|18.014
22:48:41|18.
22:48:42|18.
22:48:43|18.
22:48:44|18.
22:48:45|18.
22:48:46|18.
22:48:47|18.
22:48:48|18.
22:48:49|18.
22:48:50|18.
22:48:51|18.
22:48:52|18.
22:48:52|18.0198
22:48:55|18.0198
22:48:55|18.0198
22:48:57|18.0198
22:48:58|18.0198
22:48:59|18.0198
22:49:00|18.0193
22:49:01|18.0193
22:49:02|18.0193
22:49:04|18.0193
22:49:04|18.0193
22:49:05|18.0193
22:49:07|18.0193
22:49:08|18.0193
22:49:09|18.0193
22:49:10|18.0193
22:49:11|18.0193
22:49:12|18.0167
22:49:13|18.0167
22:49:14|18.0167
22:49:15|18.0034
22:49:16|18.0034
22:49:17|18.0034
22:49:18|18.0205
22:49:19|18.0197
22:49:20|18.0134
22:49:21|18.0339
22:49:22|18.0132
22:49:23|18.0132
22:49:24|18.027
22:49:25|18.027
22:49:26|18.027
22:49:27|18.027
22:49:28|18.027
22:49:29|18.027
22:49:30|18.027
22:49:31|18.027
22:49:32|18.0195
22:49:33|18.0164
22:49:34|18.01
22:49:35|18.01
22:49:36|18.01
22:49:37|18.01
22:49:38|18.01
22:49:39|18.01
22:49:40|18.01
22:49:41|18.01
22:49:43|18.0247
22:49:43|18.0247
22:49:44|18.0247
22:49:46|18.0247
22:49:46|18.0247
22:49:48|18.0143
22:49:48|18.0128
22:49:49|18.0097
22:49:50|18.
22:49:51|18.
22:49:53|18.
22:49:54|18.
22:49:56|18.
22:49:56|18.
22:49:58|18.
22:49:58|17.9931
22:49:59|18.0055
22:50:00|17.985
22:50:01|17.9838
22:50:02|17.978
22:50:03|17.978
22:50:05|17.978
22:50:06|17.978
22:50:07|17.978
22:50:08|17.978
22:50:09|17.978
22:50:10|17.978
22:50:12|17.9872
22:50:13|17.9872
22:50:13|17.9872
22:50:15|17.97
22:50:16|17.97
22:50:16|17.97
22:50:18|17.9847
22:50:19|17.9847
22:50:20|17.9847
22:50:21|17.9847
22:50:22|17.9847
22:50:23|17.9847
22:50:24|18.0088
22:50:25|18.0088
22:50:27|18.0287
22:50:27|18.0244
22:50:29|18.0244
22:50:29|18.0244
22:50:31|18.0244
22:50:31|18.0244
22:50:32|18.0244
22:50:33|18.0244
22:50:35|18.0244
22:50:36|18.0244
22:50:36|18.0244
22:50:37|18.02
22:50:38|18.02
22:50:39|18.0313
22:50:40|18.0313
22:50:41|18.0313
22:50:42|18.0313
22:50:43|18.0313
22:50:44|18.0313
22:50:45|18.0313
22:50:47|18.0337
22:50:47|18.0337
22:50:48|18.0337
22:50:50|18.0337
22:50:50|18.0337
22:50:51|18.0337
22:50:52|18.0337
22:50:53|18.0409
22:50:55|18.0409
22:50:55|18.0409
22:50:57|18.0382
22:50:59|18.0382
22:51:00|18.0382
22:51:00|18.0382
22:51:02|18.0382
22:51:02|18.0525
22:51:04|18.0593
22:51:05|18.0593
22:51:06|18.0625
22:51:07|18.0739
22:51:08|18.0739
22:51:09|18.0739
22:51:10|18.0925
22:51:11|18.1086
22:51:13|18.1036
22:51:13|18.109
22:51:14|18.1036
22:51:16|18.1051
22:51:17|18.1051
22:51:18|18.1051
22:51:19|18.1036
22:51:20|18.0947
22:51:21|18.0947
22:51:23|18.091
22:51:24|18.0947
22:51:25|18.0947
22:51:26|18.1
22:51:26|18.1
22:51:28|18.1
22:51:29|18.1
22:51:29|18.1
22:51:31|18.1
22:51:32|18.1101
22:51:32|18.1101
22:51:33|18.0947
22:51:34|18.1116
22:51:36|18.1116
22:51:37|18.1142
22:51:38|18.1151
22:51:39|18.1244
22:51:40|18.1331
22:51:41|18.1331
22:51:42|18.14
22:51:43|18.127
22:51:44|18.13
22:51:45|18.1331
22:51:46|18.1331
22:51:47|18.13
22:51:48|18.1331
22:51:49|18.1331
22:51:50|18.1331
22:51:51|18.137
22:51:52|18.1331
22:51:53|18.1331
22:51:54|18.1331
22:51:55|18.1171
22:51:56|18.1171
22:51:57|18.1159
22:51:58|18.1089
22:51:59|18.1089
22:52:00|18.1041
22:52:02|18.1041
22:52:03|18.1041
22:52:04|18.1041
22:52:06|18.1041
22:52:07|18.0951
22:52:08|18.089
22:52:08|18.089
22:52:10|18.0826
22:52:10|18.0777
22:52:11|18.0777
22:52:13|18.0777
22:52:14|18.0768
22:52:15|18.07
22:52:16|18.0628
22:52:17|18.063
22:52:18|18.067
22:52:19|18.067
22:52:20|18.067
22:52:21|18.0963
22:52:22|18.1104
22:52:23|18.1181
22:52:24|18.126
22:52:25|18.126
22:52:26|18.126
22:52:27|18.126
22:52:28|18.126
22:52:29|18.1349
22:52:30|18.1287
22:52:31|18.1287
22:52:33|18.14
22:52:34|18.14
22:52:35|18.14
22:52:35|18.14
22:52:37|18.1232
22:52:38|18.1232
22:52:39|18.1199
22:52:40|18.1199
22:52:41|18.1332
22:52:42|18.1332
22:52:42|18.1199
22:52:44|18.1232
22:52:45|18.1247
22:52:45|18.1281
22:52:46|18.1334
22:52:47|18.1334
22:52:48|18.1335
22:52:50|18.1335
22:52:51|18.1335
22:52:52|18.1554
22:52:52|18.1574
22:52:54|18.1585
22:52:54|18.1585
22:52:56|18.1585
22:52:57|18.1579
22:52:58|18.1579
22:52:59|18.1768
22:53:01|18.18
22:53:03|18.1716
22:53:03|18.1694
22:53:04|18.1654
22:53:06|18.1716
22:53:08|18.1737
22:53:08|18.1737
22:53:09|18.1737
22:53:10|18.1737
22:53:12|18.1766
22:53:13|18.19
22:53:15|18.1957
22:53:15|18.1899
22:53:16|18.1999
22:53:18|18.193
22:53:19|18.193
22:53:20|18.193
22:53:21|18.193
22:53:22|18.1736
22:53:23|18.1736
22:53:24|18.1705
22:53:25|18.1705
22:53:26|18.19
22:53:27|18.19
22:53:28|18.19
22:53:29|18.19
22:53:30|18.19
22:53:31|18.19
22:53:32|18.1999
22:53:33|18.1999
22:53:34|18.1999
22:53:35|18.1999
22:53:36|18.1848
22:53:37|18.1848
22:53:38|18.1848
22:53:39|18.1848
22:53:40|18.1848
22:53:42|18.2
22:53:43|18.2
22:53:43|18.2
22:53:44|18.2
22:53:45|18.2
22:53:46|18.2
22:53:47|18.2
22:53:49|18.2
22:53:49|18.2
22:53:50|18.2
22:53:51|18.219
22:53:53|18.2289
22:53:53|18.2406
22:53:54|18.2418
22:53:56|18.2415
22:53:56|18.2223
22:53:57|18.2379
22:53:59|18.2002
22:54:01|18.22
22:54:02|18.1899
22:54:03|18.1899
22:54:05|18.1827
22:54:06|18.1963
22:54:07|18.1962
22:54:08|18.1696
22:54:09|18.1784
22:54:09|18.1784
22:54:10|18.1945
22:54:12|18.1945
22:54:12|18.1945
22:54:13|18.1945
22:54:14|18.1945
22:54:16|18.1945
22:54:17|18.1962
22:54:18|18.1985
22:54:19|18.2021
22:54:20|18.2091
22:54:21|18.2091
22:54:22|18.209
22:54:23|18.2089
22:54:24|18.2103
22:54:25|18.2103
22:54:26|18.2178
22:54:28|18.2335
22:54:28|18.2335
22:54:30|18.2335
22:54:31|18.2335
22:54:32|18.2033
22:54:34|18.218
22:54:34|18.2178
22:54:35|18.2178
22:54:37|18.2178
22:54:37|18.2178
22:54:39|18.2014
22:54:39|18.2119
22:54:41|18.1892
22:54:42|18.2012
22:54:42|18.2012
22:54:43|18.2012
22:54:45|18.2012
22:54:46|18.2012
22:54:47|18.2017
22:54:47|18.2017
22:54:48|18.2017
22:54:50|18.2017
22:54:51|18.2
22:54:52|18.2
22:54:52|18.2012
22:54:53|18.2062
22:54:54|18.2062
22:54:55|18.2062
22:54:56|18.2062
22:54:58|18.2062
22:54:58|18.2062
22:55:00|18.2062
22:55:02|18.2178
22:55:03|18.2178
22:55:04|18.2178
22:55:06|18.2065
22:55:07|18.2065
22:55:08|18.1906
22:55:09|18.1906
22:55:11|18.1831
22:55:13|18.1831
22:55:13|18.1831
22:55:14|18.2
22:55:16|18.1926
22:55:18|18.2
22:55:19|18.1926
22:55:19|18.1926
22:55:21|18.2047
22:55:22|18.2047
22:55:23|18.2047
22:55:24|18.2047
22:55:24|18.2047
22:55:25|18.2047
22:55:27|18.2047
22:55:27|18.2047
22:55:29|18.2127
22:55:30|18.2127
22:55:30|18.2127
22:55:31|18.2127
22:55:32|18.2019
22:55:34|18.2019
22:55:35|18.2019
22:55:36|18.2019
22:55:36|18.2019
22:55:37|18.2019
22:55:38|18.1832
22:55:40|18.18
22:55:40|18.18
22:55:41|18.18
22:55:43|18.1917
22:55:44|18.1917
22:55:45|18.1917
22:55:46|18.1917
22:55:47|18.1917
22:55:48|18.1932
22:55:49|18.1932
22:55:50|18.1917
22:55:51|18.1917
22:55:52|18.1917
22:55:53|18.2
22:55:54|18.2
22:55:55|18.2
22:55:56|18.2008
22:55:57|18.195
22:55:58|18.195
22:55:59|18.1827
22:56:00|18.1827
22:56:02|18.1961
22:56:03|18.1961
22:56:05|18.1961
22:56:05|18.1961
22:56:07|18.1961
22:56:09|18.1961
22:56:10|18.1961
22:56:10|18.1961
22:56:11|18.1961
22:56:13|18.1961
22:56:14|18.1961
22:56:15|18.1961
22:56:16|18.1865
22:56:17|18.1853
22:56:18|18.18
22:56:19|18.1801
22:56:20|18.1853
22:56:22|18.1853
22:56:23|18.1853
22:56:24|18.1994
22:56:24|18.1994
22:56:25|18.1859
22:56:27|18.1859
22:56:28|18.1972
22:56:29|18.1972
22:56:30|18.1972
22:56:31|18.1972
22:56:32|18.1972
22:56:33|18.1972
22:56:34|18.1735
22:56:35|18.1735
22:56:36|18.1735
22:56:37|18.1735
22:56:38|18.1788
22:56:39|18.1788
22:56:40|18.1788
22:56:41|18.1788
22:56:42|18.1788
22:56:43|18.1681
22:56:44|18.1681
22:56:45|18.1681
22:56:46|18.1563
22:56:47|18.1563
22:56:48|18.1563
22:56:49|18.1563
22:56:50|18.1563
22:56:51|18.1563
22:56:52|18.1563
22:56:53|18.1563
22:56:54|18.1553
22:56:55|18.1332
22:56:57|18.1332
22:56:58|18.1332
22:56:59|18.1332
22:57:00|18.1471
22:57:01|18.1471
22:57:02|18.1471
22:57:03|18.1471
22:57:05|18.1471
22:57:07|18.1471
22:57:07|18.1471
22:57:08|18.1471
22:57:09|18.1482
22:57:10|18.1482
22:57:11|18.1482
22:57:12|18.1482
22:57:13|18.1482
22:57:14|18.1482
22:57:15|18.1482
22:57:16|18.1482
22:57:17|18.1499
22:57:19|18.15
22:57:20|18.15
22:57:21|18.15
22:57:22|18.15
22:57:23|18.1384
22:57:24|18.1384
22:57:25|18.1384
22:57:27|18.1384
22:57:28|18.1245
22:57:29|18.1245
22:57:30|18.1245
22:57:30|18.1315
22:57:32|18.1315
22:57:33|18.1315
22:57:34|18.1379
22:57:35|18.1379
22:57:36|18.1379
22:57:37|18.13
22:57:38|18.129
22:57:39|18.129
22:57:40|18.129
22:57:41|18.129
22:57:41|18.129
22:57:43|18.129
22:57:43|18.129
22:57:45|18.129
22:57:46|18.129
22:57:47|18.129
22:57:48|18.129
22:57:49|18.129
22:57:50|18.129
22:57:51|18.1454
22:57:52|18.1289
22:57:53|18.1289
22:57:54|18.1289
22:57:55|18.1289
22:57:56|18.1223
22:57:57|18.1223
22:57:58|18.1257
22:57:59|18.1257
22:58:00|18.1285
22:58:00|18.1285
22:58:02|18.1285
22:58:04|18.1271
22:58:05|18.1435
22:58:06|18.1435
22:58:07|18.15
22:58:09|18.1469
22:58:09|18.1499
22:58:10|18.1499
22:58:11|18.1499
22:58:12|18.1469
22:58:13|18.1469
22:58:14|18.1469
22:58:15|18.1469
22:58:16|18.1469
22:58:17|18.15
22:58:18|18.15
22:58:19|18.15
22:58:20|18.163
22:58:21|18.163
22:58:22|18.1417
22:58:23|18.1417
22:58:24|18.1425
22:58:25|18.147
22:58:26|18.147
22:58:27|18.147
22:58:28|18.147
22:58:29|18.17
22:58:30|18.17
22:58:31|18.1631
22:58:33|18.1631
22:58:34|18.1752
22:58:35|18.1752
22:58:36|18.1752
22:58:37|18.1752
22:58:38|18.1752
22:58:39|18.1752
22:58:39|18.1752
22:58:41|18.1748
22:58:42|18.1748
22:58:43|18.1727
22:58:44|18.1727
22:58:46|18.1727
22:58:46|18.1727
22:58:47|18.163
22:58:48|18.1827
22:58:49|18.1783
22:58:50|18.1783
22:58:51|18.1783
22:58:52|18.1783
22:58:53|18.1783
22:58:54|18.1892
22:58:55|18.1892
22:58:56|18.1892
22:58:58|18.1972
22:58:59|18.1972
22:59:00|18.1983
22:59:00|18.2
22:59:02|18.2
22:59:03|18.2
22:59:05|18.2
22:59:06|18.1887
22:59:07|18.1887
22:59:08|18.184
22:59:09|18.184
22:59:10|18.2014
22:59:11|18.2014
22:59:13|18.2014
22:59:13|18.2
22:59:14|18.2
22:59:15|18.2224
22:59:16|18.2115
22:59:17|18.2186
22:59:18|18.2028
22:59:20|18.2028
22:59:21|18.2013
22:59:22|18.2013
22:59:23|18.2013
22:59:24|18.2013
22:59:25|18.2063
22:59:26|18.2064
22:59:27|18.2064
22:59:28|18.2064
22:59:29|18.2064
22:59:30|18.1906
22:59:31|18.1889
22:59:32|18.2012
22:59:33|18.2012
22:59:34|18.1737
22:59:35|18.1737
22:59:36|18.167
22:59:37|18.167
22:59:38|18.1757
22:59:39|18.1757
22:59:40|18.1757
22:59:41|18.1886
22:59:42|18.1886
22:59:43|18.1886
22:59:44|18.1801
22:59:45|18.1801
22:59:46|18.1801
22:59:47|18.162
22:59:48|18.162
22:59:49|18.1848
22:59:50|18.1848
22:59:51|18.1848
22:59:52|18.1681
22:59:53|18.1681
22:59:54|18.1811
22:59:55|18.1811
22:59:56|18.1811
22:59:57|18.17
22:59:58|18.17
22:59:59|18.17
23:00:00|18.17
23:00:02|18.17
23:00:03|18.1801
23:00:04|18.1801
23:00:06|18.1801
23:00:07|18.1804
23:00:09|18.1886
23:00:10|18.1886
23:00:10|18.1886
23:00:12|18.181
23:00:13|18.1809
23:00:14|18.1809
23:00:15|18.1809
23:00:16|18.1728
23:00:17|18.16
23:00:17|18.1672
23:00:19|18.15
23:00:20|18.1597
23:00:20|18.1453
23:00:21|18.1453
23:00:22|18.1468
23:00:23|18.1468
23:00:24|18.1468
23:00:25|18.1468
23:00:26|18.14
23:00:28|18.1352
23:00:28|18.1398
23:00:30|18.1398
23:00:31|18.1398
23:00:31|18.1398
23:00:32|18.1398
23:00:33|18.1398
23:00:35|18.1223
23:00:35|18.1223
23:00:36|18.1223
23:00:37|18.1223
23:00:38|18.1223
23:00:39|18.1278
23:00:40|18.1173
23:00:41|18.1363
23:00:42|18.1363
23:00:43|18.1363
23:00:45|18.1363
23:00:45|18.1363
23:00:46|18.1363
23:00:48|18.1355
23:00:49|18.139
23:00:49|18.13
23:00:50|18.13
23:00:51|18.13
23:00:52|18.13
23:00:53|18.13
23:00:54|18.13
23:00:55|18.13
23:00:57|18.13
23:00:57|18.13
23:00:58|18.13
23:00:59|18.1331
23:01:00|18.1331
23:01:01|18.1331
23:01:02|18.1331
23:01:03|18.1331
23:01:04|18.1331
23:01:06|18.1331
23:01:07|18.1331
23:01:08|18.1331
23:01:09|18.1331
23:01:10|18.1331
23:01:12|18.1331
23:01:12|18.1583
23:01:14|18.1583
23:01:15|18.1583
23:01:16|18.1583
23:01:17|18.163
23:01:17|18.1781
23:01:18|18.1781
23:01:20|18.178
23:01:20|18.1607
23:01:22|18.1607
23:01:22|18.1607
23:01:24|18.1607
23:01:25|18.1607
23:01:26|18.1874
23:01:27|18.1874
23:01:28|18.1874
23:01:29|18.1802
23:01:30|18.1802
23:01:31|18.1873
23:01:32|18.1873
23:01:33|18.1873
23:01:34|18.1873
23:01:35|18.1873
23:01:36|18.1875
23:01:37|18.1875
23:01:38|18.1875
23:01:39|18.1875
23:01:40|18.1875
23:01:41|18.1972
23:01:42|18.1972
23:01:43|18.1972
23:01:44|18.1972
23:01:46|18.1923
23:01:46|18.1972
23:01:48|18.1972
23:01:48|18.1972
23:01:49|18.2
23:01:50|18.2124
23:01:52|18.2153
23:01:53|18.2125
23:01:53|18.2125
23:01:55|18.2125
23:01:55|18.2244
23:01:57|18.2289
23:01:57|18.2333
23:01:58|18.2355
23:01:59|18.2467
23:02:00|18.2602
23:02:01|18.26
23:02:02|18.2601
23:02:03|18.2602
23:02:04|18.2515
23:02:05|18.2659
23:02:07|18.27
23:02:08|18.2733
23:02:09|18.28
23:02:11|18.28
23:02:12|18.2801
23:02:13|18.2802
23:02:14|18.2803
23:02:15|18.2803
23:02:15|18.2803
23:02:17|18.2702
23:02:18|18.2658
23:02:19|18.2797
23:02:20|18.2602
23:02:21|18.2459
23:02:22|18.2506
23:02:23|18.2385
23:02:24|18.2519
23:02:25|18.2377
23:02:26|18.2333
23:02:27|18.2218
23:02:28|18.2214
23:02:29|18.2383
23:02:30|18.2383
23:02:31|18.2383
23:02:32|18.2314
23:02:33|18.2314
23:02:34|18.2404
23:02:35|18.2404
23:02:36|18.2406
23:02:37|18.2406
23:02:38|18.2317
23:02:39|18.2317
23:02:40|18.2317
23:02:41|18.2317
23:02:42|18.2344
23:02:43|18.2345
23:02:44|18.2345
23:02:45|18.2345
23:02:46|18.2345
23:02:47|18.2317
23:02:48|18.2317
23:02:49|18.2317
23:02:50|18.2317
23:02:51|18.2317
23:02:52|18.2345
23:02:53|18.2345
23:02:54|18.2345
23:02:55|18.2345
23:02:56|18.2345
23:02:57|18.2317
23:02:58|18.2317
23:02:59|18.2199
23:03:00|18.2199
23:03:01|18.2314
23:03:02|18.2317
23:03:03|18.2345
23:03:04|18.2345
23:03:05|18.2314
23:03:06|18.2314
23:03:07|18.2314
23:03:09|18.2314
23:03:10|18.2314
23:03:11|18.2314
23:03:13|18.2345
23:03:13|18.2345
23:03:14|18.2345
23:03:15|18.2345
23:03:17|18.2414
23:03:18|18.2414
23:03:19|18.25
23:03:20|18.2449
23:03:20|18.2449
23:03:22|18.2449
23:03:23|18.2449
23:03:25|18.2454
23:03:26|18.2454
23:03:27|18.2454
23:03:28|18.2454
23:03:29|18.2616
23:03:30|18.2616
23:03:31|18.2616
23:03:32|18.253
23:03:33|18.253
23:03:34|18.2454
23:03:34|18.2454
23:03:36|18.2529
23:03:37|18.2529
23:03:38|18.2529
23:03:39|18.2415
23:03:41|18.2414
23:03:41|18.2414
23:03:42|18.2454
23:03:43|18.2454
23:03:44|18.253
23:03:45|18.253
23:03:46|18.253
23:03:47|18.2671
23:03:49|18.2729
23:03:50|18.2729
23:03:51|18.2729
23:03:52|18.2727
23:03:53|18.27
23:03:54|18.2728
23:03:55|18.2728
23:03:56|18.2728
23:03:57|18.2728
23:03:58|18.2728
23:03:59|18.2728
23:04:00|18.2728
23:04:01|18.2728
23:04:02|18.2728
23:04:03|18.2728
23:04:04|18.2728
23:04:05|18.275
23:04:06|18.2784
23:04:07|18.2575
23:04:08|18.2575
23:04:10|18.2728
23:04:11|18.2572
23:04:12|18.2572
23:04:13|18.2572
23:04:14|18.2572
23:04:15|18.2606
23:04:16|18.2606
23:04:17|18.2454
23:04:18|18.2399
23:04:19|18.237
23:04:20|18.237
23:04:21|18.2428
23:04:22|18.2415
23:04:23|18.2415
23:04:24|18.2415
23:04:25|18.2415
23:04:26|18.2415
23:04:27|18.2415
23:04:28|18.2415
23:04:29|18.2415
23:04:30|18.2415
23:04:31|18.2415
23:04:32|18.2415
23:04:33|18.2535
23:04:35|18.2535
23:04:35|18.2535
23:04:36|18.2535
23:04:38|18.2535
23:04:38|18.2535
23:04:40|18.2812
23:04:40|18.2812
23:04:41|18.2658
23:04:42|18.2734
23:04:43|18.2734
23:04:44|18.2734
23:04:46|18.2467
23:04:47|18.2467
23:04:48|18.2456
23:04:49|18.2456
23:04:49|18.2456
23:04:51|18.2456
23:04:51|18.2456
23:04:52|18.2456
23:04:54|18.2456
23:04:54|18.2574
23:04:55|18.2576
23:04:57|18.2576
23:04:58|18.267
23:04:59|18.267
23:04:59|18.267
23:05:01|18.2455
23:05:01|18.2455
23:05:02|18.2503
23:05:03|18.2503
23:05:04|18.2503
23:05:05|18.2503
23:05:06|18.2503
23:05:08|18.2503
23:05:08|18.23
23:05:10|18.2218
23:05:12|18.2304
23:05:13|18.2199
23:05:14|18.2199
23:05:15|18.2161
23:05:16|18.2161
23:05:17|18.2161
23:05:18|18.2508
23:05:19|18.2161
23:05:20|18.2248
23:05:21|18.2248
23:05:22|18.2248
23:05:23|18.2248
23:05:24|18.2161
23:05:25|18.2161
23:05:26|18.2152
23:05:27|18.2152
23:05:28|18.2152
23:05:29|18.2152
23:05:30|18.2152
23:05:32|18.2152
23:05:33|18.2171
23:05:33|18.2171
23:05:35|18.2171
23:05:36|18.2171
23:05:37|18.2171
23:05:38|18.2171
23:05:38|18.2344
23:05:39|18.2344
23:05:41|18.2344
23:05:41|18.2344
23:05:42|18.2243
23:05:43|18.2347
23:05:45|18.2347
23:05:45|18.2347
23:05:47|18.2347
23:05:48|18.2347
23:05:49|18.2347
23:05:50|18.25
23:05:51|18.25
23:05:52|18.25
23:05:53|18.25
23:05:54|18.25
23:05:55|18.25
23:05:56|18.25
23:05:57|18.25
23:05:58|18.2432
23:05:59|18.2432
23:06:00|18.244
23:06:01|18.244
23:06:02|18.244
23:06:03|18.25
23:06:04|18.25
23:06:05|18.2579
23:06:06|18.2579
23:06:07|18.2579
23:06:08|18.2579
23:06:09|18.2579
23:06:10|18.2579
23:06:12|18.2579
23:06:14|18.2579
23:06:15|18.2639
23:06:16|18.2639
23:06:17|18.2639
23:06:19|18.2639
23:06:19|18.2639
23:06:20|18.2639
23:06:21|18.2639
23:06:22|18.2467
23:06:23|18.2467
23:06:24|18.2548
23:06:25|18.2548
23:06:27|18.2548
23:06:27|18.2548
23:06:28|18.2548
23:06:29|18.2436
23:06:30|18.2436
23:06:31|18.2436
23:06:32|18.2495
23:06:33|18.2495
23:06:34|18.2495
23:06:35|18.2495
23:06:36|18.2495
23:06:37|18.2495
23:06:38|18.2495
23:06:39|18.2495
23:06:40|18.2495
23:06:41|18.2495
23:06:42|18.2495
23:06:43|18.2495
23:06:44|18.2495
23:06:45|18.2495
23:06:46|18.2495
23:06:47|18.2439
23:06:48|18.2338
23:06:49|18.2338
23:06:50|18.2338
23:06:51|18.2338
23:06:52|18.2301
23:06:53|18.2301
23:06:54|18.2301
23:06:55|18.2301
23:06:56|18.2301
23:06:57|18.2222
23:06:58|18.22
23:06:59|18.22
23:07:01|18.2259
23:07:02|18.2259
23:07:03|18.2438
23:07:04|18.2438
23:07:05|18.2438
23:07:06|18.2438
23:07:07|18.2438
23:07:08|18.2311
23:07:08|18.2438
23:07:10|18.2367
23:07:11|18.2367
23:07:12|18.2367
23:07:14|18.2367
23:07:15|18.2367
23:07:16|18.2255
23:07:18|18.2255
23:07:18|18.2311
23:07:19|18.2311
23:07:21|18.2219
23:07:21|18.2219
23:07:22|18.2218
23:07:23|18.2267
23:07:24|18.2267
23:07:26|18.2267
23:07:26|18.2267
23:07:27|18.2125
23:07:28|18.2
23:07:29|18.1831
23:07:31|18.1831
23:07:31|18.1831
23:07:32|18.197
23:07:33|18.197
23:07:35|18.197
23:07:36|18.197
23:07:37|18.197
23:07:38|18.1886
23:07:40|18.1867
23:07:41|18.1865
23:07:41|18.1939
23:07:43|18.1939
23:07:43|18.1939
23:07:45|18.1841
23:07:46|18.1841
23:07:47|18.1841
23:07:48|18.1841
23:07:49|18.1841
23:07:50|18.1841
23:07:51|18.1843
23:07:52|18.1843
23:07:53|18.1843
23:07:54|18.18
23:07:55|18.1764
23:07:56|18.1764
23:07:57|18.1677
23:07:58|18.1677
23:07:59|18.1581
23:08:00|18.1505
23:08:01|18.1465
23:08:02|18.1424
23:08:03|18.1482
23:08:04|18.1482
23:08:05|18.1343
23:08:06|18.1343
23:08:07|18.1377
23:08:08|18.1377
23:08:09|18.1377
23:08:10|18.1377
23:08:11|18.1377
23:08:12|18.1377
23:08:14|18.1494
23:08:14|18.142
23:08:16|18.142
23:08:18|18.142
23:08:19|18.1377
23:08:19|18.1209
23:08:21|18.12
23:08:22|18.1206
23:08:23|18.12
23:08:24|18.127
23:08:25|18.1271
23:08:26|18.1271
23:08:28|18.1299
23:08:28|18.1299
23:08:30|18.12
23:08:31|18.1257
23:08:32|18.1355
23:08:33|18.1355
23:08:34|18.12
23:08:35|18.12
23:08:36|18.12
23:08:37|18.1188
23:08:38|18.1188
23:08:39|18.1188
23:08:40|18.1188
23:08:41|18.1299
23:08:42|18.1299
23:08:43|18.1224
23:08:44|18.1224
23:08:45|18.1299
23:08:46|18.1299
23:08:47|18.15
23:08:48|18.15
23:08:49|18.15
23:08:50|18.15
23:08:51|18.1381
23:08:52|18.1215
23:08:53|18.1215
23:08:54|18.1215
23:08:55|18.1215
23:08:56|18.1215
23:08:57|18.1215
23:08:58|18.1399
23:08:59|18.1399
23:09:00|18.1215
23:09:01|18.1179
23:09:02|18.1125
23:09:03|18.1125
23:09:04|18.1108
23:09:05|18.1108
23:09:06|18.1054
23:09:07|18.0992
23:09:08|18.0894
23:09:09|18.0894
23:09:10|18.0942
23:09:11|18.0898
23:09:12|18.0898
23:09:13|18.1051
23:09:15|18.1051
23:09:15|18.1051
23:09:17|18.1147
23:09:18|18.0968
23:09:19|18.0968
23:09:21|18.0968
23:09:21|18.0968
23:09:23|18.0939
23:09:24|18.0968
23:09:25|18.0895
23:09:25|18.0861
23:09:26|18.0861
23:09:27|18.0861
23:09:28|18.09
23:09:30|18.09
23:09:31|18.09
23:09:31|18.0983
23:09:32|18.0983
23:09:34|18.0983
23:09:34|18.0983
23:09:36|18.0983
23:09:37|18.1146
23:09:37|18.1086
23:09:39|18.1216
23:09:40|18.0992
23:09:41|18.0866
23:09:42|18.0866
23:09:43|18.0866
23:09:44|18.0866
23:09:45|18.0866
23:09:46|18.0856
23:09:47|18.0856
23:09:48|18.0856
23:09:49|18.0856
23:09:51|18.0826
23:09:51|18.0777
23:09:53|18.0777
23:09:54|18.0894
23:09:54|18.0779
23:09:56|18.0779
23:09:56|18.0779
23:09:57|18.0779
23:09:58|18.0779
23:10:00|18.0774
23:10:00|18.0628
23:10:02|18.0688
23:10:02|18.0688
23:10:04|18.0833
23:10:04|18.0833
23:10:05|18.0917
23:10:07|18.0895
23:10:07|18.0895
23:10:08|18.0895
23:10:09|18.0895
23:10:10|18.0895
23:10:11|18.0895
23:10:13|18.1027
23:10:13|18.1027
23:10:15|18.114
23:10:16|18.1157
23:10:17|18.1027
23:10:19|18.1107
23:10:20|18.1107
23:10:20|18.1157
23:10:22|18.1157
23:10:23|18.1157
23:10:24|18.1158
23:10:25|18.1158
23:10:26|18.1158
23:10:27|18.1158
23:10:28|18.1158
23:10:29|18.1158
23:10:30|18.1158
23:10:31|18.1253
23:10:32|18.1253
23:10:34|18.1253
23:10:35|18.1253
23:10:35|18.1253
23:10:36|18.1253
23:10:37|18.1253
23:10:39|18.1264
23:10:40|18.1264
23:10:41|18.1264
23:10:42|18.1264
23:10:43|18.13
23:10:44|18.13
23:10:45|18.13
23:10:46|18.1264
23:10:47|18.1264
23:10:48|18.1264
23:10:49|18.1264
23:10:50|18.1264
23:10:51|18.1264
23:10:52|18.1264
23:10:53|18.1264
23:10:54|18.1264
23:10:55|18.1237
23:10:56|18.1237
23:10:57|18.1317
23:10:58|18.1317
23:10:59|18.1317
23:11:01|18.1213
23:11:02|18.1125
23:11:03|18.1341
23:11:03|18.1341
23:11:04|18.1341
23:11:06|18.1341
23:11:06|18.1341
23:11:08|18.1341
23:11:09|18.1384
23:11:10|18.1384
23:11:12|18.1342
23:11:13|18.1343
23:11:13|18.1343
23:11:14|18.1343
23:11:16|18.1343
23:11:17|18.1386
23:11:19|18.1353
23:11:21|18.147
23:11:22|18.1489
23:11:24|18.1489
23:11:25|18.1489
23:11:26|18.1489
23:11:28|18.1332
23:11:28|18.1436
23:11:29|18.15
23:11:31|18.1531
23:11:32|18.1663
23:11:33|18.1663
23:11:34|18.1663
23:11:35|18.1661
23:11:36|18.1661
23:11:37|18.1661
23:11:38|18.1661
23:11:39|18.1661
23:11:40|18.1661
23:11:41|18.1661
23:11:42|18.1558
23:11:43|18.1558
23:11:44|18.1669
23:11:45|18.1669
23:11:46|18.1669
23:11:47|18.1669
23:11:48|18.1669
23:11:49|18.1669
23:11:50|18.1669
23:11:51|18.1669
23:11:52|18.1669
23:11:53|18.1669
23:11:54|18.1669
23:11:55|18.1669
23:11:56|18.1669
23:11:57|18.1669
23:11:58|18.1669
23:11:59|18.1669
23:12:00|18.1699
23:12:01|18.1699
23:12:02|18.1776
23:12:03|18.1776
23:12:04|18.1776
23:12:05|18.1776
23:12:06|18.1776
23:12:07|18.1673
23:12:08|18.1653
23:12:09|18.1653
23:12:10|18.1653
23:12:11|18.1653
23:12:12|18.1653
23:12:13|18.1653
23:12:14|18.1653
23:12:15|18.1892
23:12:16|18.1835
23:12:17|18.1835
23:12:19|18.1835
23:12:20|18.1937
23:12:21|18.1937
23:12:22|18.1997
23:12:23|18.1997
23:12:24|18.1999
23:12:25|18.1999
23:12:26|18.1999
23:12:27|18.2
23:12:29|18.2048
23:12:30|18.2048
23:12:30|18.2052
23:12:32|18.2061
23:12:32|18.2106
23:12:34|18.2156
23:12:35|18.2156
23:12:36|18.2167
23:12:37|18.2167
23:12:38|18.2167
23:12:39|18.2167
23:12:40|18.2167
23:12:41|18.2167
23:12:42|18.2167
23:12:43|18.2167
23:12:44|18.209
23:12:45|18.2052
23:12:46|18.2052
23:12:47|18.1979
23:12:48|18.2067
23:12:49|18.2067
23:12:50|18.2
23:12:51|18.2
23:12:52|18.2
23:12:53|18.1185
23:12:54|18.1024
23:12:55|18.1213
23:12:56|18.1108
23:12:57|18.1106
23:12:58|18.1106
23:12:59|18.1106
23:13:00|18.1106
23:13:01|18.1106
23:13:03|18.1106
23:13:03|18.1106
23:13:05|18.1106
23:13:06|18.1106
23:13:07|18.1106
23:13:08|18.1129
23:13:09|18.1016
23:13:10|18.1016
23:13:11|18.099
23:13:12|18.0951
23:13:13|18.0935
23:13:15|18.0806
23:13:15|18.0806
23:13:16|18.0853
23:13:18|18.0853
23:13:19|18.0977
23:13:21|18.0977
23:13:22|18.0977
23:13:23|18.0807
23:13:25|18.0774
23:13:26|18.0716
23:13:27|18.07
23:13:29|18.0665
23:13:30|18.0665
23:13:30|18.0665
23:13:32|18.0739
23:13:33|18.0879
23:13:34|18.0879
23:13:35|18.093
23:13:36|18.093
23:13:37|18.0827
23:13:38|18.0983
23:13:39|18.0983
23:13:41|18.0983
23:13:42|18.0431
23:13:43|18.0459
23:13:43|18.0458
23:13:45|18.061
23:13:45|18.061
23:13:46|18.061
23:13:47|18.061
23:13:49|18.061
23:13:50|18.061
23:13:51|18.05
23:13:52|18.05
23:13:53|18.05
23:13:54|18.0434
23:13:55|18.0434
23:13:55|18.0333
23:13:57|18.0333
23:13:58|18.0333
23:13:59|18.0329
23:14:00|18.03
23:14:01|18.0268
23:14:02|18.0253
23:14:03|18.0056
23:14:04|18.0056
23:14:05|18.0056
23:14:06|18.0056
23:14:07|18.0056
23:14:08|18.024
23:14:09|18.0222
23:14:10|17.9993
23:14:11|17.9993
23:14:11|18.0065
23:14:13|18.0065
23:14:14|18.
23:14:15|18.
23:14:16|18.
23:14:16|18.
23:14:18|18.0231
23:14:19|18.0319
23:14:21|18.0299
23:14:22|18.0299
23:14:23|18.0236
23:14:24|18.0236
23:14:26|18.0236
23:14:27|18.0236
23:14:28|18.0236
23:14:29|18.0236
23:14:29|18.0236
23:14:30|18.0079
23:14:32|18.0079
23:14:33|18.0079
23:14:34|18.0079
23:14:35|18.0205
23:14:36|18.0205
23:14:37|18.043
23:14:38|18.043
23:14:39|18.043
23:14:40|18.043
23:14:41|18.043
23:14:42|18.043
23:14:43|18.043
23:14:44|18.043
23:14:45|18.043
23:14:47|18.043
23:14:48|18.0449
23:14:49|18.0449
23:14:50|18.052
23:14:51|18.0578
23:14:52|18.0625
23:14:52|18.0681
23:14:54|18.0681
23:14:54|18.0681
23:14:56|18.0681
23:14:56|18.0681
23:14:58|18.0681
23:14:59|18.0681
23:15:00|18.0681
23:15:01|18.0681
23:15:02|18.0752
23:15:03|18.0752
23:15:05|18.0752
23:15:05|18.0752
23:15:06|18.0752
23:15:07|18.07
23:15:08|18.07
23:15:09|18.07
23:15:10|18.07
23:15:11|18.0791
23:15:13|18.0791
23:15:13|18.0791
23:15:15|18.0791
23:15:16|18.0791
23:15:17|18.089
23:15:18|18.089
23:15:19|18.0989
23:15:21|18.0989
23:15:22|18.0989
23:15:23|18.0987
23:15:24|18.0987
23:15:25|18.0987
23:15:26|18.0984
23:15:28|18.098
23:15:28|18.098
23:15:30|18.098
23:15:32|18.098
23:15:32|18.098
23:15:33|18.098
23:15:35|18.098
23:15:35|18.0988
23:15:36|18.1
23:15:37|18.0943
23:15:38|18.0943
23:15:39|18.0943
23:15:40|18.0943
23:15:41|18.0943
23:15:42|18.0943
23:15:43|18.0943
23:15:45|18.0943
23:15:45|18.0943
23:15:46|18.0961
23:15:47|18.0752
23:15:48|18.0752
23:15:50|18.0853
23:15:50|18.0859
23:15:51|18.0859
23:15:52|18.0859
23:15:53|18.0859
23:15:55|18.0859
23:15:56|18.0825
23:15:57|18.0826
23:15:58|18.0826
23:15:59|18.0826
23:16:00|18.0826
23:16:01|18.0826
23:16:02|18.0826
23:16:03|18.0826
23:16:04|18.0826
23:16:05|18.0859
23:16:06|18.0859
23:16:07|18.0859
23:16:08|18.0859
23:16:09|18.1
23:16:10|18.1
23:16:11|18.1014
23:16:12|18.1014
23:16:13|18.105
23:16:14|18.1186
23:16:15|18.1186
23:16:16|18.1186
23:16:17|18.1186
23:16:18|18.1186
23:16:19|18.1186
23:16:20|18.1186
23:16:21|18.1012
23:16:22|18.1012
23:16:24|18.0929
23:16:25|18.0929
23:16:26|18.0929
23:16:28|18.0929
23:16:29|18.0953
23:16:30|18.0953
23:16:31|18.0953
23:16:32|18.0953
23:16:33|18.0953
23:16:35|18.0953
23:16:36|18.0953
23:16:36|18.0953
23:16:37|18.0953
23:16:39|18.0953
23:16:40|18.0953
23:16:40|18.0953
23:16:41|18.0953
23:16:43|18.0953
23:16:44|18.1215
23:16:45|18.1215
23:16:46|18.1065
23:16:47|18.1065
23:16:48|18.1065
23:16:49|18.1065
23:16:50|18.1065
23:16:51|18.1065
23:16:52|18.1065
23:16:53|18.1065
23:16:54|18.1065
23:16:55|18.1065
23:16:56|18.1065
23:16:57|18.1065
23:16:58|18.1065
23:16:59|18.1065
23:17:00|18.1065
23:17:01|18.1065
23:17:02|18.1211
23:17:03|18.1211
23:17:04|18.1078
23:17:05|18.1078
23:17:06|18.1078
23:17:07|18.1264
23:17:08|18.1307
23:17:09|18.1315
23:17:10|18.1315
23:17:11|18.1315
23:17:12|18.1315
23:17:13|18.141
23:17:14|18.141
23:17:15|18.141
23:17:16|18.1582
23:17:17|18.145
23:17:18|18.16
23:17:19|18.1635
23:17:20|18.1635
23:17:21|18.1635
23:17:22|18.1732
23:17:24|18.1732
23:17:25|18.1732
23:17:26|18.1754
23:17:27|18.1764
23:17:28|18.1754
23:17:29|18.1702
23:17:30|18.1702
23:17:31|18.1784
23:17:32|18.1784
23:17:33|18.1784
23:17:34|18.1784
23:17:35|18.1784
23:17:36|18.1701
23:17:38|18.1707
23:17:38|18.1707
23:17:39|18.1635
23:17:41|18.1635
23:17:42|18.1635
23:17:43|18.1635
23:17:44|18.1635
23:17:44|18.157
23:17:45|18.157
23:17:46|18.15
23:17:48|18.15
23:17:49|18.15
23:17:49|18.1568
23:17:51|18.1427
23:17:52|18.1395
23:17:52|18.1395
23:17:54|18.1431
23:17:55|18.1431
23:17:56|18.1431
23:17:57|18.1431
23:17:58|18.1431
23:18:00|18.1431
23:18:01|18.1301
23:18:01|18.1301
23:18:02|18.1301
23:18:03|18.1301
23:18:05|18.1301
23:18:05|18.1301
23:18:07|18.1301
23:18:08|18.1301
23:18:08|18.1301
23:18:09|18.1301
23:18:10|18.1301
23:18:11|18.1301
23:18:12|18.1399
23:18:13|18.1399
23:18:15|18.158
23:18:16|18.158
23:18:18|18.158
23:18:19|18.158
23:18:19|18.1384
23:18:21|18.1384
23:18:22|18.1384
23:18:23|18.1384
23:18:24|18.1384
23:18:26|18.1384
23:18:28|18.1384
23:18:28|18.1574
23:18:29|18.1574
23:18:30|18.1574
23:18:32|18.1612
23:18:33|18.1612
23:18:35|18.1612
23:18:35|18.1612
23:18:36|18.1612
23:18:37|18.1654
23:18:38|18.1654
23:18:39|18.1654
23:18:40|18.1654
23:18:41|18.1654
23:18:42|18.1654
23:18:43|18.1654
23:18:44|18.1483
23:18:45|18.1679
23:18:46|18.1679
23:18:47|18.1679
23:18:48|18.1679
23:18:49|18.1679
23:18:50|18.1679
23:18:51|18.1679
23:18:52|18.1747
23:18:53|18.1747
23:18:54|18.1747
23:18:55|18.1747
23:18:56|18.1747
23:18:57|18.1764
23:18:58|18.1764
23:18:59|18.1764
23:19:00|18.1738
23:19:01|18.1744
23:19:02|18.1744
23:19:03|18.1744
23:19:04|18.1744
23:19:05|18.178
23:19:06|18.1825
23:19:07|18.183
23:19:08|18.183
23:19:09|18.1817
23:19:10|18.2021
23:19:11|18.2021
23:19:13|18.1999
23:19:13|18.2067
23:19:14|18.2067
23:19:15|18.2067
23:19:16|18.2067
23:19:17|18.2216
23:19:18|18.2132
23:19:19|18.25
23:19:20|18.25
23:19:21|18.2433
23:19:22|18.2433
23:19:24|18.2431
23:19:26|18.2429
23:19:26|18.2429
23:19:28|18.2047
23:19:29|18.2048
23:19:30|18.2048
23:19:31|18.2186
23:19:32|18.2186
23:19:33|18.2186
23:19:34|18.2186
23:19:35|18.2186
23:19:36|18.2151
23:19:37|18.2284
23:19:38|18.2284
23:19:39|18.2284
23:19:41|18.1998
23:19:41|18.2082
23:19:42|18.2082
23:19:44|18.1932
23:19:44|18.2221
23:19:46|18.2221
23:19:46|18.207
23:19:48|18.2319
23:19:48|18.2284
23:19:49|18.2284
23:19:51|18.2284
23:19:52|18.2284
23:19:53|18.2284
23:19:54|18.2284
23:19:56|18.2063
23:19:57|18.207
23:19:57|18.207
23:19:58|18.207
23:20:00|18.207
23:20:00|18.207
23:20:01|18.2243
23:20:02|18.2243
23:20:04|18.2243
23:20:04|18.2243
23:20:05|18.22
23:20:06|18.22
23:20:07|18.22
23:20:08|18.1981
23:20:10|18.2039
23:20:11|18.1892
23:20:12|18.1892
23:20:13|18.181
23:20:14|18.17
23:20:15|18.1701
23:20:16|18.1701
23:20:17|18.1805
23:20:18|18.17
23:20:19|18.17
23:20:20|18.17
23:20:21|18.17
23:20:23|18.17
23:20:23|18.17
23:20:25|18.17
23:20:26|18.17
23:20:28|18.17
23:20:29|18.17
23:20:30|18.1842
23:20:31|18.1842
23:20:33|18.1839
23:20:34|18.1839
23:20:36|18.1839
23:20:36|18.1839
23:20:38|18.1918
23:20:39|18.1918
23:20:40|18.1918
23:20:41|18.1918
23:20:41|18.1918
23:20:43|18.1918
23:20:44|18.1921
23:20:45|18.2
23:20:46|18.2
23:20:47|18.201
23:20:48|18.201
23:20:49|18.2178
23:20:50|18.2178
23:20:51|18.2178
23:20:53|18.2178
23:20:53|18.2178
23:20:54|18.2178
23:20:55|18.2178
23:20:56|18.2118
23:20:57|18.2118
23:20:59|18.2032
23:21:00|18.2032
23:21:01|18.21
23:21:02|18.21
23:21:03|18.2152
23:21:04|18.2152
23:21:05|18.2152
23:21:06|18.22
23:21:08|18.22
23:21:08|18.22
23:21:09|18.22
23:21:10|18.22
23:21:11|18.22
23:21:12|18.22
23:21:13|18.22
23:21:14|18.22
23:21:16|18.2284
23:21:17|18.2284
23:21:18|18.2284
23:21:19|18.237
23:21:20|18.2382
23:21:21|18.2382
23:21:22|18.2382
23:21:23|18.2382
23:21:24|18.2382
23:21:25|18.2382
23:21:27|18.2492
23:21:28|18.2492
23:21:29|18.2492
23:21:31|18.2492
23:21:31|18.2464
23:21:33|18.2464
23:21:33|18.249
23:21:35|18.249
23:21:35|18.249
23:21:36|18.2382
23:21:37|18.2382
23:21:39|18.244
23:21:40|18.244
23:21:41|18.22
23:21:42|18.22
23:21:43|18.22
23:21:44|18.2289
23:21:45|18.2422
23:21:46|18.2422
23:21:47|18.2322
23:21:48|18.2322
23:21:49|18.2322
23:21:50|18.2322
23:21:52|18.2322
23:21:52|18.2322
23:21:54|18.2322
23:21:55|18.2322
23:21:56|18.2352
23:21:57|18.2351
23:21:58|18.2351
23:21:59|18.2477
23:22:00|18.2477
23:22:00|18.2477
23:22:01|18.2476
23:22:02|18.24
23:22:03|18.24
23:22:04|18.24
23:22:05|18.24
23:22:07|18.24
23:22:07|18.2367
23:22:09|18.2367
23:22:09|18.2367
23:22:10|18.2399
23:22:12|18.2399
23:22:12|18.2399
23:22:14|18.2303
23:22:15|18.2307
23:22:15|18.2307
23:22:17|18.2181
23:22:17|18.2181
23:22:18|18.2181
23:22:19|18.2181
23:22:20|18.2399
23:22:21|18.2399
23:22:23|18.2399
23:22:23|18.2443
23:22:24|18.2443
23:22:25|18.2443
23:22:27|18.2414
23:22:28|18.2542
23:22:30|18.26
23:22:31|18.28
23:22:32|18.2891
23:22:33|18.2951
23:22:34|18.2982
23:22:35|18.3
23:22:37|18.3175
23:22:37|18.2934
23:22:39|18.2959
23:22:40|18.278
23:22:40|18.2872
23:22:41|18.2592
23:22:43|18.278
23:22:44|18.282
23:22:45|18.2828
23:22:46|18.2828
23:22:47|18.2828
23:22:48|18.2509
23:22:49|18.2661
23:22:50|18.2661
23:22:51|18.2589
23:22:52|18.2589
23:22:53|18.2589
23:22:54|18.2589
23:22:55|18.2589
23:22:57|18.2589
23:22:58|18.2589
23:22:59|18.2589
23:23:00|18.2985
23:23:01|18.2985
23:23:02|18.2985
23:23:03|18.265
23:23:04|18.265
23:23:05|18.265
23:23:06|18.265
23:23:07|18.265
23:23:08|18.2932
23:23:09|18.2713
23:23:10|18.2816
23:23:11|18.265
23:23:12|18.2767
23:23:13|18.2766
23:23:15|18.2766
23:23:15|18.2766
23:23:17|18.2766
23:23:17|18.2766
23:23:18|18.2766
23:23:19|18.2553
23:23:21|18.2324
23:23:22|18.2324
23:23:23|18.2178
23:23:24|18.2261
23:23:25|18.2258
23:23:26|18.2258
23:23:27|18.2344
23:23:29|18.2235
23:23:30|18.2095
23:23:32|18.2095
23:23:32|18.2095
23:23:34|18.2169
23:23:34|18.2169
23:23:36|18.2169
23:23:38|18.2169
23:23:38|18.2169
23:23:39|18.2169
23:23:40|18.2169
23:23:41|18.2169
23:23:43|18.2249
23:23:44|18.2288
23:23:45|18.2288
23:23:46|18.2288
23:23:47|18.2255
23:23:49|18.2271
23:23:49|18.2271
23:23:50|18.2271
23:23:51|18.2271
23:23:52|18.2271
23:23:53|18.2174
23:23:54|18.2094
23:23:55|18.2094
23:23:56|18.207
23:23:57|18.207
23:23:58|18.2109
23:23:59|18.2123
23:24:00|18.2123
23:24:01|18.2123
23:24:02|18.2123
23:24:03|18.2123
23:24:04|18.2123
23:24:05|18.2123
23:24:06|18.2169
23:24:07|18.2169
23:24:08|18.2169
23:24:09|18.2169
23:24:11|18.2169
23:24:12|18.2105
23:24:13|18.2105
23:24:14|18.2105
23:24:15|18.2105
23:24:16|18.208
23:24:17|18.2075
23:24:19|18.2
23:24:19|18.2
23:24:20|18.2
23:24:22|18.2
23:24:22|18.2
23:24:23|18.2
23:24:24|18.2
23:24:25|18.2
23:24:26|18.2
23:24:27|18.2
23:24:29|18.2
23:24:31|18.2
23:24:32|18.2
23:24:32|18.2
23:24:34|18.2
23:24:35|18.2
23:24:37|18.2
23:24:38|18.2
23:24:39|18.2
23:24:41|18.2075
23:24:42|18.2075
23:24:43|18.1999
23:24:44|18.1999
23:24:44|18.1999
23:24:46|18.1999
23:24:47|18.1999
23:24:48|18.1999
23:24:49|18.1999
23:24:50|18.1999
23:24:51|18.1999
23:24:52|18.1999
23:24:53|18.1999
23:24:54|18.1999
23:24:55|18.1999
23:24:56|18.1999
23:24:57|18.2069
23:24:59|18.2
23:24:59|18.1999
23:25:00|18.1999
23:25:01|18.1999
23:25:03|18.1923
23:25:04|18.181
23:25:04|18.1805
23:25:06|18.1764
23:25:07|18.1764
23:25:07|18.1764
23:25:08|18.1764
23:25:09|18.1805
23:25:11|18.1805
23:25:12|18.1805
23:25:12|18.1805
23:25:14|18.1746
23:25:14|18.171
23:25:15|18.1693
23:25:17|18.1693
23:25:17|18.1693
23:25:19|18.1783
23:25:20|18.1783
23:25:20|18.1783
23:25:21|18.1783
23:25:22|18.1783
23:25:24|18.1764
23:25:24|18.1805
23:25:25|18.1805
23:25:27|18.1805
23:25:27|18.1977
23:25:29|18.1977
23:25:30|18.2052
23:25:32|18.2052
23:25:33|18.2052
23:25:34|18.2052
23:25:36|18.1981
23:25:37|18.1981
23:25:38|18.1981
23:25:39|18.2178
23:25:40|18.2259
23:25:41|18.2259
23:25:42|18.2187
23:25:43|18.2187
23:25:44|18.2216
23:25:45|18.2216
23:25:46|18.2404
23:25:47|18.2428
23:25:48|18.2528
23:25:49|18.262
23:25:50|18.262
23:25:51|18.262
23:25:52|18.262
23:25:53|18.262
23:25:55|18.27
23:25:56|18.28
23:25:57|18.2898
23:25:58|18.2968
23:25:59|18.3121
23:26:00|18.3123
23:26:01|18.3157
23:26:02|18.3157
23:26:02|18.3
23:26:04|18.2812
23:26:05|18.2812
23:26:06|18.2812
23:26:06|18.274
23:26:08|18.274
23:26:09|18.274
23:26:09|18.2945
23:26:10|18.294
23:26:12|18.294
23:26:13|18.294
23:26:14|18.294
23:26:15|18.294
23:26:16|18.294
23:26:17|18.294
23:26:18|18.2906
23:26:19|18.279
23:26:20|18.279
23:26:20|18.2907
23:26:22|18.2907
23:26:23|18.2907
23:26:24|18.2907
23:26:25|18.3
23:26:26|18.3203
23:26:27|18.32
23:26:28|18.3001
23:26:28|18.3001
23:26:30|18.3001
23:26:31|18.3086
23:26:33|18.3084
23:26:35|18.3083
23:26:35|18.301
23:26:36|18.301
23:26:37|18.3001
23:26:38|18.3001
23:26:39|18.3
23:26:40|18.3
23:26:41|18.3
23:26:42|18.3098
23:26:43|18.3
23:26:44|18.3072
23:26:45|18.3072
23:26:46|18.3072
23:26:47|18.3072
23:26:48|18.3
23:26:49|18.3
23:26:50|18.3
23:26:51|18.3
23:26:52|18.3
23:26:53|18.3072
23:26:54|18.3003
23:26:55|18.3
23:26:56|18.2889
23:26:57|18.2889
23:26:58|18.2764
23:26:59|18.274
23:27:00|18.274
23:27:01|18.2741
23:27:02|18.2741
23:27:03|18.2741
23:27:04|18.2663
23:27:05|18.2664
23:27:06|18.2664
23:27:07|18.2664
23:27:08|18.2664
23:27:09|18.2664
23:27:10|18.2663
23:27:12|18.256
23:27:13|18.25
23:27:14|18.248
23:27:15|18.248
23:27:15|18.2536
23:27:18|18.2418
23:27:18|18.2418
23:27:19|18.2418
23:27:20|18.2334
23:27:21|18.2334
23:27:22|18.2334
23:27:23|18.2334
23:27:24|18.2334
23:27:25|18.2334
23:27:26|18.2334
23:27:27|18.2334
23:27:28|18.2334
23:27:29|18.2436
23:27:31|18.2545
23:27:32|18.2545
23:27:33|18.2545
23:27:34|18.2735
23:27:35|18.2735
23:27:35|18.2735
23:27:38|18.2732
23:27:38|18.2732
23:27:39|18.2732
23:27:40|18.2732
23:27:41|18.2434
23:27:42|18.2434
23:27:43|18.2434
23:27:45|18.2434
23:27:46|18.2434
23:27:47|18.2434
23:27:47|18.2434
23:27:49|18.2434
23:27:50|18.2434
23:27:51|18.2418
23:27:52|18.2418
23:27:53|18.2463
23:27:54|18.2463
23:27:55|18.2463
23:27:56|18.2463
23:27:57|18.2463
23:27:58|18.2463
23:27:59|18.2463
23:28:00|18.2463
23:28:01|18.2463
23:28:02|18.2463
23:28:03|18.2463
23:28:04|18.2463
23:28:05|18.2418
23:28:07|18.2418
23:28:07|18.2418
23:28:08|18.2418
23:28:09|18.2418
23:28:10|18.2418
23:28:11|18.2418
23:28:12|18.2418
23:28:13|18.2418
23:28:14|18.2434
23:28:15|18.2434
23:28:16|18.2502
23:28:17|18.2502
23:28:18|18.2511
23:28:19|18.2511
23:28:20|18.2511
23:28:21|18.2511
23:28:22|18.2511
23:28:23|18.2564
23:28:24|18.2564
23:28:26|18.2564
23:28:27|18.2564
23:28:28|18.2564
23:28:29|18.2564
23:28:30|18.267
23:28:32|18.2983
23:28:33|18.2819
23:28:35|18.2819
23:28:35|18.2976
23:28:37|18.2861
23:28:39|18.2861
23:28:40|18.2861
23:28:41|18.2861
23:28:41|18.2861
23:28:43|18.2861
23:28:44|18.2861
23:28:45|18.286
23:28:45|18.286
23:28:46|18.2953
23:28:48|18.2953
23:28:49|18.2953
23:28:50|18.2953
23:28:50|18.2953
23:28:51|18.2953
23:28:52|18.2953
23:28:54|18.2953
23:28:54|18.2953
23:28:55|18.2953
23:28:57|18.2952
23:28:57|18.2952
23:28:58|18.2952
23:28:59|18.2952
23:29:01|18.2952
23:29:01|18.2952
23:29:02|18.2952
23:29:04|18.2952
23:29:04|18.2952
23:29:05|18.2952
23:29:06|18.2952
23:29:08|18.2952
23:29:08|18.2952
23:29:09|18.2952
23:29:10|18.3
23:29:12|18.3006
23:29:12|18.2951
23:29:13|18.3022
23:29:14|18.3022
23:29:16|18.3022
23:29:16|18.3022
23:29:17|18.3022
23:29:19|18.3022
23:29:19|18.2839
23:29:20|18.2839
23:29:21|18.2839
23:29:23|18.2839
23:29:23|18.2839
23:29:25|18.286
23:29:25|18.2804
23:29:26|18.2804
23:29:27|18.2804
23:29:28|18.2804
23:29:29|18.2678
23:29:30|18.2696
23:29:31|18.2696
23:29:32|18.2597
23:29:34|18.2592
23:29:35|18.2592
23:29:37|18.2511
23:29:38|18.2511
23:29:39|18.2511
23:29:40|18.2511
23:29:42|18.2511
23:29:43|18.2511
23:29:43|18.2511
23:29:45|18.2511
23:29:46|18.2511
23:29:47|18.2511
23:29:48|18.2511
23:29:49|18.2511
23:29:50|18.2511
23:29:51|18.2613
23:29:52|18.2613
23:29:53|18.2613
23:29:54|18.2698
23:29:55|18.2698
23:29:56|18.2592
23:29:57|18.2592
23:29:58|18.2592
23:29:59|18.2592
23:30:00|18.2656
23:30:01|18.2693
23:30:02|18.2765
23:30:03|18.2765
23:30:04|18.2765
23:30:05|18.2765
23:30:06|18.2765
23:30:07|18.2765
23:30:08|18.2512
23:30:09|18.262
23:30:10|18.262
23:30:11|18.262
23:30:12|18.262
23:30:13|18.25
23:30:14|18.267
23:30:15|18.267
23:30:16|18.267
23:30:17|18.267
23:30:18|18.2784
23:30:19|18.2784
23:30:20|18.2871
23:30:21|18.2964
23:30:22|18.3041
23:30:23|18.333
23:30:24|18.333
23:30:25|18.333
23:30:26|18.333
23:30:27|18.3345
23:30:28|18.3316
23:30:29|18.3316
23:30:30|18.333
23:30:31|18.3295
23:30:32|18.312
23:30:33|18.3107
23:30:35|18.3021
23:30:35|18.2883
23:30:37|18.3098
23:30:39|18.3138
23:30:40|18.3188
23:30:41|18.3062
23:30:42|18.3073
23:30:43|18.3073
23:30:44|18.3382
23:30:46|18.359
23:30:47|18.3586
23:30:48|18.3672
23:30:49|18.385
23:30:50|18.3817
23:30:51|18.3885
23:30:52|18.3777
23:30:53|18.3777
23:30:54|18.3777
23:30:54|18.3924
23:30:56|18.3975
23:30:57|18.3975
23:30:58|18.3964
23:30:59|18.3973
23:31:00|18.3732
23:31:01|18.3865
23:31:02|18.3865
23:31:03|18.3872
23:31:04|18.3802
23:31:04|18.3856
23:31:06|18.3795
23:31:07|18.3826
23:31:09|18.383
23:31:09|18.3831
23:31:10|18.3866
23:31:11|18.3911
23:31:12|18.3929
23:31:13|18.4
23:31:14|18.402
23:31:15|18.4129
23:31:16|18.4866
23:31:17|18.51
23:31:18|18.5784
23:31:19|18.5888
23:31:20|18.6874
23:31:21|18.7018
23:31:22|18.7637
23:31:23|18.7442
23:31:24|18.7984
23:31:25|18.7202
23:31:26|18.7929
23:31:27|18.7347
23:31:28|18.6914
23:31:29|18.6915
23:31:30|18.6848
23:31:31|18.7375
23:31:32|18.7146
23:31:33|18.7462
23:31:34|18.7273
23:31:36|18.7252
23:31:38|18.7462
23:31:39|18.7264
23:31:40|18.7152
23:31:41|18.7291
23:31:42|18.7291
23:31:43|18.7
23:31:44|18.7
23:31:45|18.6891
23:31:46|18.6976
23:31:47|18.6936
23:31:48|18.6359
23:31:49|18.6198
23:31:50|18.6589
23:31:52|18.6676
23:31:52|18.6427
23:31:53|18.682
23:31:54|18.655
23:31:55|18.6558
23:31:56|18.7016
23:31:57|18.7002
23:31:58|18.7
23:32:00|18.7185
23:32:01|18.6778
23:32:02|18.7018
23:32:03|18.7018
23:32:05|18.6845
23:32:05|18.694
23:32:06|18.6592
23:32:07|18.6846
23:32:08|18.6886
23:32:09|18.6886
23:32:10|18.6771
23:32:12|18.6984
23:32:12|18.6884
23:32:14|18.6999
23:32:15|18.7264
23:32:15|18.7322
23:32:17|18.7322
23:32:17|18.7322
23:32:18|18.75
23:32:19|18.7407
23:32:20|18.7559
23:32:22|18.7812
23:32:22|18.778
23:32:24|18.7767
23:32:24|18.7669
23:32:26|18.8
23:32:27|18.7987
23:32:28|18.808
23:32:29|18.808
23:32:30|18.8235
23:32:31|18.88
23:32:33|18.8658
23:32:33|18.878
23:32:34|18.8654
23:32:35|18.8481
23:32:36|18.8466
23:32:38|18.862
23:32:39|18.8616
23:32:41|18.8622
23:32:41|18.8622
23:32:43|18.8989
23:32:44|18.896
23:32:45|18.9002
23:32:45|18.906
23:32:47|18.9063
23:32:48|18.9183
23:32:49|18.9297
23:32:50|18.934
23:32:50|18.95
23:32:52|18.9499
23:32:53|18.9323
23:32:54|18.917
23:32:55|18.9249
23:32:55|18.9216
23:32:57|18.9212
23:32:57|18.9212
23:32:59|18.9276
23:33:00|18.9354
23:33:00|18.9514
23:33:02|18.9626
23:33:03|18.98
23:33:04|18.9863
23:33:05|18.9811
23:33:06|18.9993
23:33:07|18.9993
23:33:08|18.9887
23:33:09|19.01
23:33:10|18.9967
23:33:11|18.9928
23:33:12|18.9997
23:33:13|19.
23:33:14|18.9512
23:33:15|18.9366
23:33:16|18.9696
23:33:17|18.9183
23:33:18|18.8643
23:33:19|18.8648
23:33:20|18.8944
23:33:21|18.9157
23:33:22|18.8952
23:33:23|18.8953
23:33:24|18.8953
23:33:25|18.8953
23:33:26|18.9158
23:33:27|18.8897
23:33:28|18.9034
23:33:29|18.9246
23:33:30|18.9
23:33:31|18.8861
23:33:32|18.9032
23:33:33|18.9
23:33:35|18.8999
23:33:36|18.8945
23:33:36|18.8945
23:33:38|18.8945
23:33:39|18.9
23:33:40|18.8974
23:33:42|18.9177
23:33:44|18.963
23:33:45|18.9911
23:33:46|18.9999
23:33:48|19.
23:33:48|19.02
23:33:49|19.0215
23:33:50|19.0458
23:33:51|19.0432
23:33:52|19.0386
23:33:53|19.0324
23:33:54|19.0188
23:33:55|18.9952
23:33:56|18.9989
23:33:57|18.9729
23:33:58|18.9934
23:33:59|18.9663
23:34:00|18.9523
23:34:01|18.9081
23:34:02|18.8888
23:34:03|18.9253
23:34:05|18.9646
23:34:07|18.913
23:34:07|18.9243
23:34:08|18.9275
23:34:09|18.9241
23:34:10|18.9043
23:34:11|18.9215
23:34:12|18.9215
23:34:13|18.9211
23:34:14|18.9211
23:34:15|18.9033
23:34:16|18.9209
23:34:17|18.9184
23:34:18|18.9215
23:34:19|18.94
23:34:20|18.9152
23:34:21|18.9219
23:34:22|18.9293
23:34:23|18.9295
23:34:24|18.9274
23:34:25|18.9567
23:34:26|18.9567
23:34:27|18.9567
23:34:28|18.9321
23:34:29|18.948
23:34:30|18.948
23:34:31|18.9216
23:34:32|18.9319
23:34:33|18.9137
23:34:34|18.9285
23:34:35|18.9051
23:34:36|18.9025
23:34:37|18.9028
23:34:38|18.8934
23:34:39|18.9129
23:34:40|18.8436
23:34:41|18.8689
23:34:43|18.8573
23:34:44|18.8755
23:34:46|18.8542
23:34:46|18.8305
23:34:47|18.8293
23:34:49|18.8262
23:34:50|18.8377
23:34:51|18.8162
23:34:52|18.8161
23:34:53|18.8161
23:34:54|18.7926
23:34:55|18.795
23:34:56|18.7946
23:34:57|18.7871
23:34:58|18.7901
23:34:59|18.7901
23:35:00|18.7871
23:35:01|18.79
23:35:03|18.8048
23:35:04|18.8048
23:35:04|18.8135
23:35:06|18.8048
23:35:06|18.7924
23:35:07|18.8104
23:35:09|18.8201
23:35:09|18.8377
23:35:10|18.8377
23:35:11|18.834
23:35:13|18.8772
23:35:14|18.8989
23:35:14|18.8924
23:35:15|18.8924
23:35:17|18.8936
23:35:17|18.9035
23:35:18|18.9035
23:35:19|18.9067
23:35:21|18.9065
23:35:22|18.888
23:35:23|18.888
23:35:24|18.895
23:35:25|18.9
23:35:26|18.9146
23:35:27|18.9146
23:35:28|18.9146
23:35:29|18.9522
23:35:30|18.9961
23:35:31|18.9713
23:35:32|18.9828
23:35:33|18.9569
23:35:34|18.9405
23:35:35|18.9382
23:35:36|18.941
23:35:37|18.9598
23:35:38|18.9591
23:35:39|18.9591
23:35:40|18.9862
23:35:41|18.984
23:35:42|18.9837
23:35:43|18.9837
23:35:44|18.9729
23:35:45|19.
23:35:46|19.0411
23:35:48|19.0396
23:35:48|19.0766
23:35:50|19.0773
23:35:51|19.077
23:35:52|19.077
23:35:53|19.1
23:35:54|19.1069
23:35:56|19.1286
23:35:57|19.1395
23:35:58|19.1484
23:35:59|19.1328
23:36:00|19.1395
23:36:01|19.1616
23:36:02|19.1296
23:36:03|19.1397
23:36:05|19.1632
23:36:06|19.1999
23:36:07|19.2
23:36:08|19.2159
23:36:09|19.25
23:36:11|19.1998
23:36:11|19.218
23:36:12|19.1982
23:36:13|19.1587
23:36:14|19.152
23:36:15|19.1527
23:36:16|19.1903
23:36:17|19.1904
23:36:18|19.1779
23:36:19|19.173
23:36:20|19.1923
23:36:21|19.1923
23:36:22|19.1873
23:36:23|19.1925
23:36:24|19.1729
23:36:25|19.1827
23:36:26|19.1947
23:36:28|19.1505
23:36:28|19.171
23:36:30|19.1744
23:36:30|19.1742
23:36:33|19.1742
23:36:33|19.151
23:36:34|19.15
23:36:36|19.172
23:36:37|19.1532
23:36:38|19.1547
23:36:40|19.1664
23:36:41|19.109
23:36:43|19.1353
23:36:44|19.1424
23:36:45|19.1591
23:36:46|19.1515
23:36:47|19.1775
23:36:49|19.1442
23:36:49|19.1472
23:36:51|19.1472
23:36:51|19.1353
23:36:52|19.1353
23:36:53|19.1472
23:36:55|19.1353
23:36:56|19.1583
23:36:57|19.151
23:36:57|19.151
23:36:59|19.1323
23:36:59|19.1323
23:37:01|19.2332
23:37:02|19.2529
23:37:04|19.249
23:37:05|19.1834
23:37:05|19.2051
23:37:07|19.2052
23:37:07|19.2052
23:37:08|19.2191
23:37:10|19.2191
23:37:10|19.2
23:37:11|19.1807
23:37:13|19.1823
23:37:14|19.1584
23:37:16|19.18
23:37:17|19.1743
23:37:18|19.1355
23:37:19|19.1351
23:37:20|19.1394
23:37:21|19.1604
23:37:22|19.1
23:37:23|19.1037
23:37:24|19.1218
23:37:25|19.0934
23:37:25|19.0934
23:37:27|19.1075
23:37:28|19.0944
23:37:29|19.0944
23:37:30|19.1115
23:37:30|19.1104
23:37:31|19.152
23:37:32|19.2
23:37:34|19.1809
23:37:34|19.1796
23:37:36|19.179
23:37:37|19.1573
23:37:38|19.1852
23:37:39|19.1968
23:37:39|19.2012
23:37:40|19.1826
23:37:43|19.1745
23:37:43|19.1826
23:37:44|19.2024
23:37:45|19.1785
23:37:46|19.1948
23:37:47|19.1744
23:37:48|19.1775
23:37:49|19.1775
23:37:50|19.1775
23:37:51|19.1728
23:37:52|19.1717
23:37:53|19.1525
23:37:54|19.1535
23:37:55|19.1336
23:37:56|19.1336
23:37:57|19.144
23:37:58|19.152
23:37:59|19.1558
23:38:00|19.1558
23:38:01|19.1557
23:38:02|19.1557
23:38:03|19.1557
23:38:04|19.1557
23:38:05|19.1389
23:38:06|19.1382
23:38:07|19.1286
23:38:08|19.1286
23:38:09|19.1425
23:38:10|19.1291
23:38:11|19.1286
23:38:12|19.1383
23:38:13|19.152
23:38:14|19.1274
23:38:15|19.1303
23:38:16|19.1254
23:38:17|19.1
23:38:18|19.1017
23:38:19|19.1408
23:38:20|19.1566
23:38:21|19.159
23:38:22|19.159
23:38:23|19.1531
23:38:24|19.1531
23:38:25|19.1494
23:38:26|19.0918
23:38:27|19.0918
23:38:28|19.1185
23:38:29|19.1185
23:38:30|19.0913
23:38:31|19.1185
23:38:32|19.1337
23:38:33|19.1497
23:38:34|19.1435
23:38:35|19.149
23:38:36|19.1605
23:38:37|19.14
23:38:38|19.14
23:38:39|19.14
23:38:40|19.1397
23:38:41|19.1548
23:38:42|19.1241
23:38:43|19.1263
23:38:45|19.13
23:38:47|19.1384
23:38:47|19.14
23:38:49|19.1262
23:38:50|19.1262
23:38:51|19.1459
23:38:52|19.1187
23:38:53|19.1107
23:38:54|19.1185
23:38:55|19.1001
23:38:56|19.1002
23:38:57|19.1184
23:38:58|19.1184
23:38:59|19.1296
23:39:00|19.1272
23:39:01|19.1272
23:39:02|19.1272
23:39:03|19.115
23:39:04|19.1232
23:39:05|19.1071
23:39:06|19.1258
23:39:07|19.1258
23:39:08|19.1095
23:39:09|19.1
23:39:10|19.149
23:39:11|19.149
23:39:12|19.149
23:39:13|19.138
23:39:14|19.113
23:39:16|19.116
23:39:16|19.1332
23:39:18|19.1
23:39:18|19.1181
23:39:19|19.1238
23:39:20|19.1161
23:39:22|19.116
23:39:22|19.1053
23:39:23|19.1081
23:39:24|19.1001
23:39:25|19.1001
23:39:27|19.1001
23:39:28|19.1
23:39:29|19.1
23:39:30|19.1564
23:39:31|19.1799
23:39:32|19.18
23:39:33|19.1864
23:39:34|19.1835
23:39:35|19.1835
23:39:36|19.149
23:39:37|19.1352
23:39:38|19.1357
23:39:39|19.14
23:39:40|19.1827
23:39:41|19.1695
23:39:42|19.1464
23:39:43|19.153
23:39:45|19.1286
23:39:45|19.1443
23:39:46|19.1398
23:39:48|19.149
23:39:49|19.149
23:39:49|19.1679
23:39:50|19.1477
23:39:51|19.1553
23:39:52|19.1991
23:39:54|19.181
23:39:54|19.199
23:39:55|19.1992
23:39:56|19.21
23:39:58|19.225
23:39:59|19.2459
23:39:59|19.2498
23:40:00|19.2478
23:40:02|19.2192
23:40:03|19.2499
23:40:03|19.2407
23:40:04|19.2192
23:40:05|19.2114
23:40:06|19.2217
23:40:08|19.2217
23:40:09|19.2346
23:40:10|19.2435
23:40:11|19.2583
23:40:12|19.2654
23:40:13|19.278
23:40:15|19.2692
23:40:15|19.2748
23:40:16|19.2524
23:40:17|19.2904
23:40:18|19.2904
23:40:19|19.2781
23:40:21|19.2904
23:40:21|19.2901
23:40:23|19.2564
23:40:23|19.2698
23:40:24|19.2501
23:40:25|19.2904
23:40:27|19.2784
23:40:27|19.2819
23:40:28|19.28
23:40:30|19.2933
23:40:30|19.2848
23:40:31|19.2888
23:40:32|19.2935
23:40:33|19.2935
23:40:35|19.2932
23:40:35|19.2921
23:40:36|19.2757
23:40:38|19.2884
23:40:39|19.2513
23:40:40|19.2513
23:40:41|19.2487
23:40:42|19.2529
23:40:43|19.2529
23:40:44|19.2529
23:40:45|19.2529
23:40:46|19.2524
23:40:47|19.2463
23:40:49|19.2504
23:40:50|19.253
23:40:51|19.2529
23:40:52|19.22
23:40:53|19.2368
23:40:54|19.2368
23:40:55|19.2336
23:40:56|19.2565
23:40:57|19.2281
23:40:58|19.2281
23:40:59|19.2134
23:41:00|19.2022
23:41:01|19.19
23:41:02|19.1758
23:41:03|19.1708
23:41:04|19.1625
23:41:05|19.1681
23:41:06|19.1945
23:41:07|19.1827
23:41:08|19.1669
23:41:09|19.1535
23:41:10|19.1643
23:41:11|19.1537
23:41:12|19.1779
23:41:13|19.1927
23:41:14|19.1927
23:41:15|19.1899
23:41:16|19.19
23:41:17|19.1827
23:41:18|19.1827
23:41:19|19.1827
23:41:20|19.1643
23:41:21|19.1503
23:41:22|19.1495
23:41:23|19.15
23:41:24|19.14
23:41:25|19.1767
23:41:26|19.1467
23:41:27|19.1658
23:41:28|19.1658
23:41:29|19.1658
23:41:30|19.1529
23:41:31|19.1669
23:41:32|19.1719
23:41:33|19.1719
23:41:35|19.1374
23:41:35|19.1374
23:41:36|19.1382
23:41:37|19.1558
23:41:39|19.1519
23:41:39|19.1524
23:41:41|19.1669
23:41:42|19.179
23:41:42|19.1824
23:41:43|19.1824
23:41:44|19.1969
23:41:45|19.2315
23:41:47|19.231
23:41:48|19.2182
23:41:50|19.2569
23:41:50|19.229
23:41:52|19.2455
23:41:53|19.2642
23:41:54|19.2445
23:41:55|19.2394
23:41:55|19.2115
23:41:56|19.2115
23:41:57|19.2261
23:41:59|19.2245
23:42:01|19.2224
23:42:02|19.2277
23:42:03|19.2411
23:42:04|19.25
23:42:06|19.25
23:42:07|19.2618
23:42:08|19.265
23:42:09|19.265
23:42:10|19.265
23:42:12|19.2577
23:42:12|19.2576
23:42:14|19.2647
23:42:15|19.265
23:42:16|19.2474
23:42:17|19.2474
23:42:18|19.2551
23:42:19|19.2482
23:42:20|19.26
23:42:21|19.26
23:42:22|19.265
23:42:23|19.265
23:42:24|19.265
23:42:25|19.2752
23:42:26|19.297
23:42:27|19.297
23:42:28|19.2999
23:42:29|19.2831
23:42:30|19.2999
23:42:30|19.2999
23:42:32|19.3
23:42:33|19.2902
23:42:34|19.3142
23:42:35|19.33
23:42:36|19.3248
23:42:37|19.3495
23:42:38|19.3493
23:42:39|19.3493
23:42:40|19.3119
23:42:41|19.2942
23:42:42|19.3061
23:42:43|19.3061
23:42:44|19.3
23:42:45|19.3059
23:42:46|19.3
23:42:48|19.3057
23:42:48|19.3057
23:42:49|19.3
23:42:51|19.3059
23:42:53|19.31
23:42:54|19.3
23:42:55|19.3
23:42:56|19.3
23:42:57|19.3005
23:42:59|19.318
23:43:00|19.32
23:43:00|19.32
23:43:01|19.3317
23:43:03|19.3498
23:43:03|19.3538
23:43:05|19.3631
23:43:06|19.3576
23:43:07|19.36
23:43:08|19.363
23:43:09|19.3654
23:43:10|19.3768
23:43:11|19.3768
23:43:12|19.3624
23:43:13|19.3585
23:43:14|19.35
23:43:15|19.3512
23:43:16|19.3454
23:43:17|19.346
23:43:18|19.3459
23:43:19|19.3436
23:43:20|19.3585
23:43:21|19.3592
23:43:22|19.3592
23:43:23|19.3583
23:43:24|19.3583
23:43:25|19.3592
23:43:26|19.3583
23:43:28|19.3583
23:43:29|19.35
23:43:29|19.35
23:43:31|19.346
23:43:31|19.3442
23:43:33|19.3373
23:43:33|19.3349
23:43:35|19.3273
23:43:35|19.317
23:43:36|19.3171
23:43:37|19.3171
23:43:38|19.3171
23:43:40|19.3128
23:43:40|19.3
23:43:41|19.2944
23:43:42|19.3
23:43:44|19.317
23:43:44|19.3162
23:43:45|19.3065
23:43:46|19.3065
23:43:47|19.2974
23:43:48|19.3009
23:43:50|19.3075
23:43:51|19.3075
23:43:53|19.3001
23:43:54|19.305
23:43:54|19.2974
23:43:55|19.2974
23:43:57|19.3008
23:43:57|19.3111
23:43:58|19.3111
23:44:00|19.3401
23:44:01|19.3343
23:44:02|19.315
23:44:03|19.3049
23:44:05|19.3257
23:44:05|19.315
23:44:07|19.3238
23:44:08|19.3238
23:44:09|19.315
23:44:10|19.3095
23:44:11|19.2974
23:44:12|19.3015
23:44:13|19.3015
23:44:13|19.32
23:44:15|19.3183
23:44:16|19.3312
23:44:17|19.3247
23:44:18|19.346
23:44:18|19.346
23:44:19|19.35
23:44:21|19.3474
23:44:22|19.3474
23:44:23|19.3474
23:44:24|19.3536
23:44:25|19.3472
23:44:26|19.35
23:44:27|19.3474
23:44:28|19.3301
23:44:29|19.3438
23:44:30|19.3431
23:44:31|19.3292
23:44:32|19.35
23:44:33|19.35
23:44:34|19.3423
23:44:35|19.3423
23:44:36|19.3423
23:44:37|19.334
23:44:38|19.3488
23:44:40|19.3407
23:44:41|19.3407
23:44:42|19.3394
23:44:43|19.358
23:44:44|19.3574
23:44:45|19.3337
23:44:46|19.3337
23:44:47|19.3301
23:44:49|19.3424
23:44:51|19.3394
23:44:52|19.358
23:44:53|19.3534
23:44:53|19.3631
23:44:54|19.3631
23:44:56|19.3787
23:44:57|19.3786
23:44:59|19.3888
23:44:59|19.3604
23:45:01|19.3604
23:45:02|19.3684
23:45:03|19.3485
23:45:04|19.3428
23:45:05|19.3262
23:45:06|19.3467
23:45:07|19.3634
23:45:08|19.3736
23:45:09|19.392
23:45:11|19.4048
23:45:11|19.4137
23:45:12|19.4085
23:45:13|19.4077
23:45:14|19.3988
23:45:15|19.4085
23:45:16|19.4085
23:45:17|19.41
23:45:18|19.42
23:45:20|19.42
23:45:20|19.4116
23:45:21|19.4178
23:45:23|19.42
23:45:23|19.42
23:45:24|19.42
23:45:26|19.42
23:45:27|19.4283
23:45:28|19.42
23:45:30|19.4027
23:45:30|19.3996
23:45:31|19.39
23:45:32|19.4099
23:45:33|19.4101
23:45:35|19.4002
23:45:36|19.4002
23:45:37|19.4099
23:45:38|19.4091
23:45:39|19.4052
23:45:40|19.4038
23:45:41|19.3936
23:45:42|19.3851
23:45:43|19.38
23:45:44|19.3634
23:45:45|19.3561
23:45:46|19.3534
23:45:47|19.341
23:45:48|19.3336
23:45:49|19.3336
23:45:50|19.329
23:45:51|19.3254
23:45:52|19.3002
23:45:54|19.3544
23:45:55|19.3376
23:45:56|19.3342
23:45:57|19.32
23:45:58|19.32
23:45:59|19.32
23:46:00|19.3315
23:46:01|19.3233
23:46:02|19.3317
23:46:03|19.3282
23:46:05|19.3381
23:46:06|19.3328
23:46:07|19.3326
23:46:08|19.3238
23:46:09|19.3196
23:46:11|19.3035
23:46:12|19.3035
23:46:12|19.3038
23:46:13|19.3041
23:46:15|19.3096
23:46:15|19.3036
23:46:16|19.3002
23:46:18|19.3036
23:46:19|19.3001
23:46:20|19.3003
23:46:22|19.2978
23:46:22|19.2952
23:46:24|19.2978
23:46:25|19.2918
23:46:26|19.2999
23:46:27|19.29
23:46:28|19.29
23:46:29|19.3091
23:46:30|19.29
23:46:31|19.29
23:46:32|19.29
23:46:33|19.2978
23:46:34|19.29
23:46:35|19.29
23:46:36|19.3004
23:46:37|19.3065
23:46:38|19.3064
23:46:39|19.2901
23:46:40|19.2978
23:46:41|19.3238
23:46:42|19.3238
23:46:43|19.308
23:46:44|19.308
23:46:45|19.308
23:46:46|19.3196
23:46:47|19.3133
23:46:48|19.3133
23:46:49|19.3026
23:46:50|19.2904
23:46:52|19.3023
23:46:52|19.3023
23:46:54|19.3023
23:46:55|19.3201
23:46:56|19.3201
23:46:56|19.3201
23:46:57|19.308
23:46:59|19.3133
23:47:00|19.3133
23:47:01|19.3133
23:47:02|19.3196
23:47:03|19.3196
23:47:04|19.3196
23:47:05|19.3196
23:47:07|19.3286
23:47:08|19.3286
23:47:09|19.3436
23:47:10|19.3436
23:47:11|19.36
23:47:12|19.36
23:47:13|19.3757
23:47:13|19.3768
23:47:15|19.3766
23:47:16|19.3999
23:47:17|19.3998
23:47:18|19.3998
23:47:19|19.4027
23:47:19|19.4079
23:47:21|19.4
23:47:22|19.4171
23:47:23|19.4197
23:47:23|19.4096
23:47:24|19.4331
23:47:25|19.437
23:47:27|19.4531
23:47:28|19.4541
23:47:29|19.4523
23:47:29|19.4523
23:47:31|19.4558
23:47:32|19.4557
23:47:33|19.4522
23:47:34|19.452
23:47:35|19.4521
23:47:36|19.4339
23:47:37|19.4454
23:47:37|19.4522
23:47:38|19.4497
23:47:40|19.45
23:47:41|19.4523
23:47:41|19.4697
23:47:43|19.473
23:47:44|19.4802
23:47:45|19.4759
23:47:46|19.5
23:47:47|19.5038
23:47:48|19.5
23:47:49|19.504
23:47:50|19.5047
23:47:51|19.4999
23:47:52|19.5016
23:47:53|19.4863
23:47:54|19.4814
23:47:55|19.4798
23:47:56|19.4892
23:47:57|19.4969
23:47:58|19.489
23:47:59|19.495
23:48:00|19.4959
23:48:01|19.4959
23:48:02|19.4962
23:48:03|19.4938
23:48:04|19.4903
23:48:05|19.4968
23:48:07|19.4999
23:48:08|19.4999
23:48:09|19.5
23:48:09|19.5
23:48:11|19.5071
23:48:12|19.5015
23:48:13|19.5098
23:48:13|19.5245
23:48:14|19.535
23:48:16|19.5662
23:48:16|19.5823
23:48:18|19.5714
23:48:18|19.5837
23:48:20|19.5642
23:48:21|19.5313
23:48:21|19.5571
23:48:23|19.5548
23:48:24|19.5559
23:48:25|19.572
23:48:26|19.5743
23:48:27|19.577
23:48:28|19.5885
23:48:29|19.5903
23:48:30|19.5797
23:48:31|19.5924
23:48:32|19.5957
23:48:33|19.5859
23:48:34|19.5812
23:48:34|19.5799
23:48:35|19.5845
23:48:36|19.583
23:48:38|19.5831
23:48:39|19.5809
23:48:40|19.5803
23:48:40|19.6
23:48:42|19.5825
23:48:43|19.5805
23:48:43|19.5834
23:48:45|19.5848
23:48:46|19.5882
23:48:47|19.5805
23:48:48|19.5996
23:48:49|19.5812
23:48:49|19.5805
23:48:51|19.5816
23:48:52|19.58
23:48:54|19.58
23:48:54|19.58
23:48:56|19.58
23:48:58|19.5801
23:48:58|19.58
23:49:00|19.58
23:49:01|19.58
23:49:02|19.551
23:49:03|19.5224
23:49:04|19.5203
23:49:05|19.5054
23:49:06|19.5203
23:49:08|19.5204
23:49:08|19.5056
23:49:09|19.5056
23:49:10|19.5056
23:49:12|19.5
23:49:13|19.5039
23:49:14|19.4947
23:49:15|19.5047
23:49:16|19.4919
23:49:17|19.4866
23:49:18|19.4661
23:49:19|19.4644
23:49:20|19.483
23:49:21|19.483
23:49:22|19.4654
23:49:23|19.4665
23:49:24|19.4812
23:49:25|19.451
23:49:26|19.4717
23:49:27|19.4808
23:49:28|19.4808
23:49:29|19.4811
23:49:30|19.4705
23:49:31|19.4808
23:49:32|19.5
23:49:33|19.4965
23:49:34|19.4962
23:49:35|19.4824
23:49:36|19.4962
23:49:37|19.4962
23:49:38|19.4961
23:49:39|19.5039
23:49:40|19.4906
23:49:41|19.5037
23:49:42|19.5008
23:49:43|19.5008
23:49:44|19.4831
23:49:45|19.4831
23:49:46|19.4831
23:49:47|19.4881
23:49:48|19.4881
23:49:49|19.4877
23:49:50|19.4877
23:49:51|19.4877
23:49:52|19.4837
23:49:53|19.4837
23:49:55|19.4651
23:49:55|19.4597
23:49:57|19.4676
23:49:58|19.4477
23:50:00|19.4427
23:50:01|19.4505
23:50:02|19.441
23:50:02|19.4394
23:50:03|19.4394
23:50:05|19.4168
23:50:06|19.4145
23:50:07|19.4123
23:50:08|19.4392
23:50:09|19.4254
23:50:10|19.4242
23:50:11|19.4329
23:50:13|19.4432
23:50:13|19.4503
23:50:15|19.435
23:50:16|19.435
23:50:17|19.4392
23:50:19|19.4349
23:50:19|19.4164
23:50:20|19.44
23:50:21|19.4
23:50:23|19.4
23:50:23|19.4267
23:50:25|19.4267
23:50:26|19.4267
23:50:27|19.4477
23:50:28|19.4335
23:50:30|19.4302
23:50:30|19.4302
23:50:31|19.4302
23:50:32|19.4296
23:50:34|19.4296
23:50:35|19.4201
23:50:36|19.4749
23:50:37|19.4749
23:50:38|19.4749
23:50:39|19.4749
23:50:40|19.4293
23:50:41|19.4195
23:50:42|19.4292
23:50:43|19.4267
23:50:44|19.4267
23:50:45|19.4267
23:50:46|19.4267
23:50:47|19.4753
23:50:48|19.4839
23:50:49|19.4703
23:50:50|19.4641
23:50:51|19.4641
23:50:52|19.4763
23:50:53|19.4778
23:50:54|19.4677
23:50:56|19.4427
23:50:57|19.4454
23:50:58|19.4249
23:50:59|19.4249
23:51:00|19.4242
23:51:02|19.4239
23:51:02|19.42
23:51:04|19.42
23:51:06|19.402
23:51:07|19.41
23:51:08|19.4223
23:51:08|19.4223
23:51:10|19.4114
23:51:10|19.42
23:51:11|19.4075
23:51:13|19.4188
23:51:13|19.4188
23:51:15|19.4114
23:51:16|19.4
23:51:17|19.4182
23:51:18|19.4182
23:51:19|19.4176
23:51:20|19.4176
23:51:21|19.4176
23:51:22|19.4156
23:51:23|19.4156
23:51:24|19.4156
23:51:25|19.4247
23:51:26|19.4269
23:51:27|19.4296
23:51:28|19.4351
23:51:29|19.4411
23:51:30|19.4401
23:51:31|19.4101
23:51:32|19.4101
23:51:33|19.4109
23:51:34|19.4109
23:51:35|19.4549
23:51:36|19.4554
23:51:37|19.4558
23:51:38|19.4401
23:51:39|19.4401
23:51:40|19.4665
23:51:42|19.4335
23:51:42|19.4335
23:51:43|19.4408
23:51:44|19.4408
23:51:45|19.4577
23:51:47|19.4577
23:51:47|19.4761
23:51:48|19.4776
23:51:50|19.4734
23:51:50|19.4887
23:51:52|19.4857
23:51:52|19.456
23:51:54|19.456
23:51:54|19.463
23:51:56|19.4606
23:51:57|19.443
23:51:59|19.44
23:52:00|19.4401
23:52:02|19.4399
23:52:02|19.4399
23:52:04|19.4053
23:52:04|19.4094
23:52:07|19.4573
23:52:08|19.4572
23:52:10|19.4482
23:52:10|19.4486
23:52:11|19.4479
23:52:13|19.4479
23:52:14|19.4544
23:52:15|19.4544
23:52:16|19.4413
23:52:17|19.44
23:52:18|19.44
23:52:19|19.4273
23:52:20|19.4101
23:52:21|19.4275
23:52:22|19.4275
23:52:23|19.4273
23:52:24|19.4103
23:52:25|19.4103
23:52:26|19.4218
23:52:27|19.4218
23:52:28|19.4218
23:52:29|19.4215
23:52:31|19.42
23:52:31|19.42
23:52:32|19.42
23:52:33|19.4188
23:52:34|19.4107
23:52:35|19.4103
23:52:36|19.4103
23:52:37|19.4099
23:52:39|19.41
23:52:40|19.4001
23:52:41|19.3971
23:52:42|19.4
23:52:43|19.4099
23:52:44|19.4103
23:52:45|19.3882
23:52:46|19.3882
23:52:47|19.3882
23:52:48|19.3817
23:52:49|19.3991
23:52:50|19.3991
23:52:51|19.3991
23:52:52|19.3794
23:52:53|19.38
23:52:54|19.377
23:52:55|19.362
23:52:56|19.3605
23:52:58|19.3622
23:52:59|19.362
23:53:00|19.3433
23:53:01|19.3372
23:53:03|19.3252
23:53:04|19.3222
23:53:04|19.3368
23:53:05|19.32
23:53:07|19.3263
23:53:07|19.3019
23:53:08|19.29
23:53:10|19.3031
23:53:10|19.2975
23:53:11|19.2901
23:53:12|19.2907
23:53:14|19.29
23:53:14|19.29
23:53:15|19.2997
23:53:17|19.29
23:53:17|19.3
23:53:19|19.3119
23:53:20|19.3053
23:53:22|19.3181
23:53:23|19.3181
23:53:24|19.3
23:53:25|19.3403
23:53:26|19.3
23:53:27|19.3
23:53:28|19.2996
23:53:29|19.3
23:53:30|19.3035
23:53:31|19.3035
23:53:32|19.3035
23:53:34|19.3033
23:53:35|19.3
23:53:36|19.3147
23:53:36|19.3356
23:53:37|19.3356
23:53:38|19.3488
23:53:39|19.35
23:53:41|19.3594
23:53:42|19.396
23:53:42|19.3925
23:53:43|19.3942
23:53:45|19.3919
23:53:45|19.405
23:53:46|19.4046
23:53:47|19.3919
23:53:49|19.3898
23:53:50|19.3898
23:53:51|19.3898
23:53:52|19.3918
23:53:53|19.3918
23:53:54|19.4184
23:53:55|19.413
23:53:56|19.3989
23:53:57|19.4167
23:53:59|19.4167
23:54:00|19.4116
23:54:02|19.4108
23:54:04|19.4102
23:54:05|19.4102
23:54:07|19.4104
23:54:08|19.4116
23:54:09|19.4333
23:54:10|19.4118
23:54:11|19.44
23:54:12|19.4493
23:54:13|19.4493
23:54:14|19.4306
23:54:16|19.4116
23:54:17|19.4162
23:54:17|19.4116
23:54:18|19.4202
23:54:20|19.3953
23:54:21|19.4
23:54:22|19.4
23:54:23|19.3845
23:54:23|19.3715
23:54:25|19.3934
23:54:26|19.3932
23:54:27|19.3898
23:54:27|19.3911
23:54:28|19.3721
23:54:29|19.3771
23:54:30|19.36
23:54:31|19.3582
23:54:32|19.3581
23:54:34|19.35
23:54:35|19.3715
23:54:35|19.3715
23:54:36|19.3577
23:54:37|19.3577
23:54:38|19.3261
23:54:39|19.3293
23:54:41|19.3293
23:54:42|19.3293
23:54:43|19.3483
23:54:44|19.35
23:54:46|19.3668
23:54:46|19.3668
23:54:48|19.3783
23:54:48|19.3776
23:54:49|19.3608
23:54:50|19.3608
23:54:52|19.3608
23:54:52|19.3389
23:54:54|19.3389
23:54:54|19.3389
23:54:55|19.3389
23:54:57|19.3389
23:54:57|19.3391
23:54:59|19.3523
23:55:00|19.3523
23:55:02|19.3523
23:55:02|19.3293
23:55:04|19.3293
23:55:05|19.3342
23:55:06|19.3361
23:55:08|19.3361
23:55:08|19.3361
23:55:09|19.3361
23:55:11|19.3361
23:55:11|19.3361
23:55:12|19.344
23:55:14|19.344
23:55:14|19.3562
23:55:16|19.359
23:55:17|19.3747
23:55:18|19.3808
23:55:18|19.3877
23:55:19|19.3685
23:55:20|19.3906
23:55:22|19.3747
23:55:22|19.3616
23:55:24|19.3747
23:55:24|19.3747
23:55:26|19.3715
23:55:26|19.3715
23:55:27|19.3674
23:55:28|19.3674
23:55:29|19.3674
23:55:30|19.3674
23:55:31|19.3616
23:55:33|19.3616
23:55:33|19.3562
23:55:35|19.3562
23:55:35|19.368
23:55:37|19.3563
23:55:38|19.3679
23:55:38|19.4086
23:55:40|19.4086
23:55:41|19.3825
23:55:41|19.376
23:55:43|19.3889
23:55:43|19.3889
23:55:45|19.3889
23:55:45|19.3883
23:55:46|19.3883
23:55:48|19.398
23:55:48|19.398
23:55:50|19.398
23:55:50|19.3955
23:55:51|19.3955
23:55:52|19.3955
23:55:53|19.391
23:55:54|19.391
23:55:55|19.391
23:55:57|19.391
23:55:57|19.391
23:55:59|19.391
23:56:01|19.3865
23:56:02|19.3771
23:56:04|19.3861
23:56:04|19.391
23:56:06|19.391
23:56:07|19.391
23:56:08|19.391
23:56:09|19.4
23:56:10|19.4
23:56:11|19.391
23:56:12|19.391
23:56:13|19.391
23:56:14|19.4224
23:56:15|19.4315
23:56:16|19.4172
23:56:18|19.4315
23:56:18|19.4315
23:56:19|19.4137
23:56:20|19.3986
23:56:21|19.4103
23:56:22|19.41
23:56:23|19.3864
23:56:24|19.3926
23:56:25|19.3802
23:56:26|19.3984
23:56:27|19.3913
23:56:28|19.3913
23:56:29|19.4025
23:56:30|19.4025
23:56:31|19.4156
23:56:32|19.4315
23:56:33|19.4315
23:56:34|19.4061
23:56:35|19.4201
23:56:37|19.4
23:56:38|19.391
23:56:39|19.391
23:56:40|19.391
23:56:41|19.391
23:56:42|19.4
23:56:43|19.391
23:56:44|19.4
23:56:45|19.377
23:56:46|19.391
23:56:47|19.4315
23:56:48|19.4315
23:56:49|19.4134
23:56:50|19.4134
23:56:51|19.4134
23:56:52|19.4134
23:56:53|19.4134
23:56:54|19.4134
23:56:55|19.4164
23:56:56|19.4164
23:56:57|19.4332
23:56:58|19.4426
23:56:59|19.4315
23:57:00|19.4481
23:57:02|19.4551
23:57:03|19.452
23:57:03|19.452
23:57:05|19.5
23:57:07|19.4787
23:57:07|19.4777
23:57:09|19.4621
23:57:10|19.4403
23:57:11|19.4403
23:57:12|19.4403
23:57:13|19.444
23:57:15|19.4435
23:57:16|19.4435
23:57:16|19.4439
23:57:18|19.4439
23:57:19|19.4426
23:57:20|19.4246
23:57:21|19.4167
23:57:22|19.4424
23:57:23|19.4424
23:57:24|19.4333
23:57:25|19.4333
23:57:26|19.4333
23:57:27|19.4333
23:57:28|19.4263
23:57:29|19.4263
23:57:30|19.4388
23:57:31|19.4383
23:57:32|19.4383
23:57:33|19.4383
23:57:34|19.437
23:57:35|19.4325
23:57:36|19.4325
23:57:37|19.4325
23:57:38|19.4325
23:57:39|19.4332
23:57:40|19.4259
23:57:41|19.412
23:57:42|19.4056
23:57:43|19.4059
23:57:44|19.4218
23:57:45|19.4154
23:57:46|19.4154
23:57:47|19.4154
23:57:48|19.4051
23:57:49|19.4058
23:57:50|19.4
23:57:51|19.4
23:57:53|19.4
23:57:54|19.39
23:57:55|19.39
23:57:55|19.39
23:57:57|19.4051
23:57:58|19.4056
23:57:58|19.4153
23:57:59|19.4266
23:58:01|19.4142
23:58:03|19.4142
23:58:04|19.4142
23:58:06|19.407
23:58:06|19.407
23:58:08|19.4056
23:58:09|19.4052
23:58:10|19.4052
23:58:12|19.4052
23:58:12|19.4004
23:58:13|19.4132
23:58:14|19.4132
23:58:15|19.4142
23:58:16|19.42
23:58:17|19.42
23:58:18|19.42
23:58:19|19.42
23:58:20|19.4087
23:58:21|19.4068
23:58:22|19.4192
23:58:24|19.4011
23:58:25|19.4011
23:58:26|19.4011
23:58:27|19.4011
23:58:28|19.4129
23:58:29|19.406
23:58:30|19.406
23:58:31|19.406
23:58:32|19.406
23:58:33|19.406
23:58:34|19.406
23:58:35|19.3996
23:58:36|19.3996
23:58:37|19.3974
23:58:38|19.3974
23:58:39|19.3977
23:58:40|19.3977
23:58:41|19.4008
23:58:42|19.3923
23:58:43|19.4039
23:58:44|19.4136
23:58:45|19.4136
23:58:46|19.4136
23:58:47|19.4
23:58:48|19.392
23:58:49|19.3922
23:58:50|19.3922
23:58:51|19.3922
23:58:52|19.3923
23:58:53|19.3923
23:58:54|19.401
23:58:55|19.4098
23:58:56|19.4098
23:58:57|19.41
23:58:58|19.4098
23:58:59|19.4098
23:59:00|19.4098
23:59:01|19.3934
23:59:02|19.4098
23:59:04|19.4034
23:59:05|19.4098
23:59:06|19.4135
23:59:08|19.4104
23:59:09|19.4181
23:59:09|19.4038
23:59:10|19.4097
23:59:11|19.4099
23:59:12|19.4099
23:59:13|19.4099
23:59:15|19.4099
23:59:16|19.4099
23:59:18|19.4099
23:59:19|19.3805
23:59:20|19.3815
23:59:20|19.3815
23:59:21|19.3815
23:59:23|19.384
23:59:24|19.4041
23:59:25|19.4099
23:59:26|19.4099
23:59:27|19.4031
23:59:28|19.3908
23:59:29|19.3908
23:59:30|19.3908
23:59:31|19.3908
23:59:32|19.3981
23:59:33|19.3973
23:59:34|19.3973
23:59:35|19.3908
23:59:36|19.3866
23:59:37|19.3815
23:59:38|19.3776
23:59:39|19.3773
23:59:40|19.3815
23:59:41|19.3776
23:59:42|19.3776
23:59:43|19.3771
23:59:44|19.388
23:59:45|19.38
23:59:46|19.38
23:59:47|19.38
23:59:48|19.3756
23:59:49|19.3737
23:59:50|19.3719
23:59:51|19.3719
23:59:52|19.37
23:59:53|19.37
23:59:54|19.3599
23:59:55|19.35
23:59:56|19.3606
23:59:57|19.3434
23:59:59|19.3428