01:25:09|15.9276
01:25:10|15.928
01:25:11|15.9245
01:25:12|15.94
01:25:13|15.9436
01:25:15|15.9436
01:25:15|15.94
01:25:17|15.9378
01:25:17|15.9378
01:25:18|15.928
01:25:20|15.928
01:25:20|15.9327
01:25:22|15.922
01:25:23|15.922
01:26:13|15.9293
01:26:14|15.9037
01:26:15|15.9037
01:26:16|15.9201
01:26:17|15.9096
01:26:18|15.9096
01:26:18|15.9096
01:26:20|15.9096
01:26:21|15.9143
01:26:22|15.9143
01:26:23|15.9206
01:26:25|15.9123
01:26:25|15.9123
01:26:26|15.9257
01:26:27|15.9257
01:26:28|15.9141
01:26:29|15.9192
01:26:30|15.92
01:26:31|15.9206
01:26:32|15.9172
01:26:33|15.9172
01:26:34|15.9266
01:26:35|15.9266
01:26:36|15.9266
01:26:37|15.9249
01:26:38|15.9249
01:26:39|15.9249
01:26:40|15.9249
01:26:41|15.9249
01:26:42|15.9249
01:26:43|15.9249
01:26:44|15.9358
01:26:46|15.9266
01:26:47|15.928
01:26:47|15.928
01:26:48|15.928
01:26:51|15.928
01:26:52|15.9181
01:26:54|15.928
01:26:54|15.9291
01:26:56|15.9246
01:26:56|15.9246
01:26:58|15.9246
01:26:59|15.9246
01:27:00|15.9278
01:27:01|15.9278
01:27:02|15.9278
01:27:04|15.9324
01:27:05|15.936
01:27:06|15.936
01:27:07|15.936
01:27:08|15.9359
01:27:09|15.9359
01:27:10|15.9361
01:27:11|15.9361
01:27:12|15.925
01:27:13|15.925
01:27:14|15.925
01:27:15|15.925
01:27:16|15.925
01:27:17|15.925
01:27:18|15.9359
01:27:19|15.9359
01:27:20|15.9359
01:27:21|15.9359
01:27:22|15.935
01:27:23|15.935
01:27:24|15.9274
01:27:25|15.9274
01:27:26|15.9359
01:27:28|15.9361
01:27:29|15.9361
01:27:30|15.9361
01:27:30|15.9361
01:27:32|15.9361
01:27:33|15.93
01:27:34|15.93
01:27:35|15.9268
01:27:36|15.9268
01:27:37|15.9268
01:27:38|15.9268
01:27:39|15.9268
01:27:40|15.9268
01:27:41|15.9268
01:27:42|15.9268
01:27:43|15.9085
01:27:44|15.9027
01:27:45|15.887
01:27:46|15.88
01:27:46|15.8922
01:27:47|15.8922
01:27:49|15.8922
01:27:49|15.9208
01:27:52|15.9027
01:27:53|15.9054
01:27:54|15.9237
01:27:55|15.9237
01:27:56|15.9237
01:27:57|15.9
01:27:59|15.9041
01:27:59|15.89
01:28:01|15.89
01:28:01|15.8997
01:28:03|15.8997
01:28:03|15.8997
01:28:05|15.8996
01:28:06|15.8906
01:28:07|15.8993
01:28:08|15.9
01:28:09|15.8994
01:28:10|15.8994
01:28:12|15.8994
01:28:12|15.9011
01:28:13|15.9147
01:28:14|15.9147
01:28:15|15.9147
01:28:16|15.9147
01:28:17|15.9147
01:28:18|15.9044
01:28:19|15.9044
01:28:20|15.9044
01:28:21|15.9105
01:28:22|15.92
01:28:23|15.92
01:28:24|15.92
01:28:25|15.9237
01:28:26|15.923
01:28:27|15.923
01:28:28|15.9182
01:28:29|15.9182
01:28:31|15.9182
01:28:31|15.9182
01:28:32|15.9182
01:28:34|15.9182
01:28:34|15.9182
01:28:35|15.9182
01:28:36|15.91
01:28:37|15.91
01:28:38|15.9192
01:28:39|15.9144
01:28:40|15.9144
01:28:41|15.9144
01:28:42|15.9083
01:28:44|15.9051
01:28:45|15.8955
01:28:46|15.9041
01:28:46|15.9041
01:28:47|15.9041
01:28:48|15.8897
01:28:50|15.88
01:28:50|15.8612
01:28:52|15.8911
01:28:54|15.8911
01:28:55|15.8911
01:28:57|15.8813
01:28:57|15.8891
01:28:59|15.8709
01:29:00|15.875
01:29:01|15.8906
01:29:02|15.89
01:29:03|15.89
01:29:03|15.9115
01:29:05|15.8923
01:29:06|15.8923
01:29:07|15.8923
01:29:08|15.8923
01:29:09|15.8923
01:29:10|15.8923
01:29:11|15.8923
01:29:12|15.8923
01:29:13|15.8923
01:29:14|15.8785
01:29:15|15.8785
01:29:16|15.8785
01:29:17|15.8785
01:29:18|15.8785
01:29:19|15.8785
01:29:20|15.8923
01:29:21|15.8923
01:29:22|15.8923
01:29:23|15.875
01:29:24|15.875
01:29:25|15.875
01:29:26|15.8832
01:29:27|15.8832
01:29:29|15.8832
01:29:29|15.8832
01:29:30|15.8832
01:29:31|15.8832
01:29:32|15.8832
01:29:34|15.8832
01:29:34|15.8832
01:29:35|15.8832
01:29:36|15.8832
01:29:37|15.8795
01:29:39|15.8795
01:29:39|15.8795
01:29:40|15.8795
01:29:41|15.8795
01:29:42|15.8795
01:29:44|15.8795
01:29:44|15.88
01:29:45|15.88
01:29:46|15.88
01:29:47|15.88
01:29:48|15.88
01:29:49|15.88
01:29:50|15.88
01:29:51|15.88
01:29:53|15.8721
01:29:55|15.8571
01:29:56|15.8542
01:29:57|15.8542
01:29:58|15.8753
01:30:00|15.8763
01:30:01|15.8763
01:30:03|15.8763
01:30:04|15.8794
01:30:05|15.8773
01:30:06|15.8773
01:30:07|15.8761
01:30:08|15.8761
01:30:09|15.8795
01:30:10|15.88
01:30:11|15.8883
01:30:13|15.8883
01:30:14|15.8883
01:30:15|15.8883
01:30:16|15.8876
01:30:16|15.8876
01:30:17|15.88
01:30:18|15.88
01:30:20|15.8923
01:30:20|15.8978
01:30:22|15.8973
01:30:23|15.887
01:30:24|15.868
01:30:25|15.8743
01:30:26|15.8883
01:30:27|15.8883
01:30:28|15.8883
01:30:29|15.8883
01:30:30|15.8804
01:30:31|15.8804
01:30:32|15.88
01:30:33|15.88
01:30:34|15.88
01:30:35|15.88
01:30:36|15.88
01:30:37|15.88
01:30:38|15.8795
01:30:39|15.8795
01:30:40|15.8694
01:30:41|15.8694
01:30:42|15.8654
01:30:43|15.8654
01:30:44|15.8333
01:30:45|15.85
01:30:46|15.8446
01:30:47|15.8119
01:30:48|15.8382
01:30:49|15.8566
01:30:50|15.8566
01:30:51|15.8382
01:30:52|15.8572
01:30:54|15.8424
01:30:55|15.8424
01:30:57|15.839
01:30:58|15.8447
01:30:59|15.8447
01:31:00|15.8447
01:31:01|15.8475
01:31:02|15.852
01:31:04|15.8483
01:31:04|15.8483
01:31:06|15.8483
01:31:06|15.85
01:31:08|15.85
01:31:09|15.85
01:31:10|15.8539
01:31:11|15.8645
01:31:12|15.8752
01:31:13|15.8752
01:31:13|15.8784
01:31:15|15.8784
01:31:16|15.8595
01:31:16|15.8595
01:31:18|15.8595
01:31:19|15.8486
01:31:20|15.853
01:31:20|15.8515
01:31:22|15.8595
01:31:23|15.8595
01:31:24|15.8595
01:31:25|15.8595
01:31:26|15.8453
01:31:27|15.8557
01:31:28|15.8557
01:31:29|15.8557
01:31:30|15.8458
01:31:31|15.8523
01:31:32|15.8599
01:31:34|15.8559
01:31:35|15.8559
01:31:35|15.8559
01:31:36|15.8559
01:31:37|15.8523
01:31:38|15.8523
01:31:39|15.8549
01:31:41|15.8549
01:31:41|15.8549
01:31:43|15.8645
01:31:44|15.8645
01:31:45|15.8645
01:31:45|15.87
01:31:46|15.87
01:31:47|15.87
01:31:48|15.8739
01:31:49|15.8653
01:31:50|15.8717
01:31:52|15.8717
01:31:52|15.88
01:31:54|15.8767
01:31:55|15.8721
01:31:57|15.8721
01:31:58|15.8721
01:31:59|15.8721
01:32:00|15.875
01:32:02|15.875
01:32:03|15.875
01:32:04|15.875
01:32:05|15.875
01:32:06|15.875
01:32:07|15.875
01:32:08|15.875
01:32:09|15.875
01:32:10|15.875
01:32:11|15.87
01:32:12|15.8601
01:32:13|15.8626
01:32:14|15.8626
01:32:15|15.8626
01:32:16|15.8626
01:32:17|15.8626
01:32:18|15.8626
01:32:19|15.8626
01:32:20|15.8873
01:32:21|15.8873
01:32:22|15.8873
01:32:23|15.8698
01:32:24|15.8724
01:32:25|15.8783
01:32:26|15.88
01:32:28|15.88
01:32:28|15.8744
01:32:29|15.8744
01:32:30|15.8744
01:32:31|15.8744
01:32:33|15.8833
01:32:33|15.8833
01:32:34|15.8806
01:32:35|15.8806
01:32:36|15.8806
01:32:37|15.8899
01:32:38|15.8899
01:32:39|15.8899
01:32:40|15.8899
01:32:41|15.8899
01:32:42|15.8899
01:32:44|15.8899
01:32:44|15.89
01:32:45|15.89
01:32:46|15.89
01:32:47|15.89
01:32:49|15.89
01:32:50|15.89
01:32:51|15.8941
01:32:52|15.8941
01:32:53|15.8941
01:32:54|15.8941
01:32:55|15.8941
01:32:57|15.8941
01:32:58|15.8941
01:32:59|15.8996
01:33:00|15.9
01:33:01|15.91
01:33:02|15.91
01:33:03|15.91
01:33:04|15.91
01:33:06|15.913
01:33:08|15.9361
01:33:08|15.9361
01:33:10|15.9291
01:33:11|15.9361
01:33:13|15.9233
01:33:13|15.9233
01:33:15|15.9227
01:33:15|15.9272
01:33:16|15.9272
01:33:17|15.9272
01:33:19|15.9313
01:33:20|15.9358
01:33:21|15.9361
01:33:22|15.9293
01:33:23|15.9361
01:33:25|15.9361
01:33:25|15.9335
01:33:26|15.9361
01:33:28|15.936
01:33:28|15.9154
01:33:29|15.9235
01:33:30|15.9265
01:33:31|15.9179
01:33:33|15.9179
01:33:33|15.9179
01:33:34|15.9179
01:33:35|15.9139
01:33:37|15.9139
01:33:37|15.9139
01:33:38|15.9247
01:33:40|15.9247
01:33:40|15.9247
01:33:41|15.9301
01:33:42|15.9253
01:33:43|15.9253
01:33:44|15.9253
01:33:45|15.9069
01:33:46|15.9069
01:33:47|15.9213
01:33:49|15.9292
01:33:50|15.9247
01:33:50|15.9247
01:33:51|15.9262
01:33:52|15.9262
01:33:54|15.9262
01:33:55|15.9262
01:33:56|15.9128
01:33:58|15.9136
01:33:59|15.9178
01:34:01|15.9178
01:34:02|15.9069
01:34:03|15.9069
01:34:04|15.9001
01:34:05|15.8917
01:34:06|15.8917
01:34:07|15.8949
01:34:08|15.8949
01:34:10|15.9044
01:34:10|15.9069
01:34:12|15.9069
01:34:12|15.9069
01:34:14|15.9125
01:34:15|15.9125
01:34:16|15.9125
01:34:17|15.91
01:34:17|15.91
01:34:18|15.91
01:34:20|15.9041
01:34:21|15.8994
01:34:22|15.8994
01:34:23|15.8994
01:34:24|15.8994
01:34:25|15.8994
01:34:26|15.8949
01:34:27|15.8949
01:34:28|15.8949
01:34:29|15.8949
01:34:30|15.9021
01:34:31|15.9021
01:34:32|15.9001
01:34:33|15.9
01:34:34|15.9
01:34:35|15.9
01:34:36|15.9
01:34:37|15.9052
01:34:38|15.9032
01:34:39|15.9
01:34:40|15.9
01:34:41|15.9013
01:34:42|15.9013
01:34:43|15.9013
01:34:44|15.9
01:34:45|15.9
01:34:46|15.9
01:34:47|15.9
01:34:48|15.8949
01:34:49|15.8949
01:34:50|15.8903
01:34:51|15.89
01:34:52|15.8961
01:34:53|15.8961
01:34:54|15.8935
01:34:55|15.8935
01:34:56|15.88
01:34:58|15.8974
01:34:59|15.8974
01:35:00|15.9
01:35:02|15.9
01:35:03|15.9
01:35:04|15.9
01:35:05|15.9
01:35:06|15.8993
01:35:07|15.8993
01:35:08|15.8993
01:35:09|15.8952
01:35:10|15.8952
01:35:11|15.89
01:35:12|15.89
01:35:13|15.89
01:35:14|15.89
01:35:15|15.89
01:35:16|15.89
01:35:16|15.8952
01:35:18|15.8952
01:35:19|15.8952
01:35:20|15.8952
01:35:20|15.89
01:35:22|15.88
01:35:23|15.8847
01:35:24|15.8847
01:35:25|15.8872
01:35:26|15.8929
01:35:27|15.8929
01:35:28|15.8929
01:35:29|15.8929
01:35:30|15.88
01:35:31|15.8761
01:35:32|15.8831
01:35:33|15.8832
01:35:34|15.8832
01:35:35|15.8726
01:35:36|15.8726
01:35:37|15.8726
01:35:38|15.8726
01:35:39|15.8803
01:35:40|15.8864
01:35:41|15.8899
01:35:42|15.8899
01:35:43|15.89
01:35:44|15.89
01:35:45|15.89
01:35:46|15.89
01:35:47|15.89
01:35:48|15.89
01:35:49|15.89
01:35:50|15.8809
01:35:51|15.887
01:35:52|15.8934
01:35:53|15.8934
01:35:54|15.8996
01:35:55|15.8996
01:35:56|15.8996
01:35:57|15.8996
01:35:58|15.8996
01:35:59|15.8996
01:36:01|15.8996
01:36:02|15.88
01:36:04|15.8862
01:36:05|15.8862
01:36:06|15.8862
01:36:07|15.8994
01:36:08|15.8994
01:36:09|15.9023
01:36:10|15.9023
01:36:11|15.9023
01:36:11|15.9023
01:36:13|15.9023
01:36:14|15.9023
01:36:15|15.9023
01:36:16|15.9176
01:36:17|15.9176
01:36:17|15.9176
01:36:19|15.9176
01:36:20|15.9176
01:36:21|15.9176
01:36:21|15.9176
01:36:22|15.9176
01:36:23|15.9075
01:36:25|15.9172
01:36:26|15.9172
01:36:28|15.9101
01:36:28|15.9101
01:36:29|15.9101
01:36:30|15.9101
01:36:32|15.9162
01:36:33|15.9162
01:36:34|15.9162
01:36:35|15.9181
01:36:36|15.9181
01:36:37|15.9248
01:36:38|15.9361
01:36:39|15.9361
01:36:40|15.936
01:36:41|15.936
01:36:42|15.9361
01:36:43|15.9361
01:36:44|15.9361
01:36:44|15.9214
01:36:46|15.9214
01:36:46|15.93
01:36:48|15.9308
01:36:49|15.9308
01:36:50|15.9361
01:36:50|15.9361
01:36:51|15.9361
01:36:54|15.9324
01:36:54|15.9324
01:36:55|15.9324
01:36:56|15.9324
01:36:57|15.9296
01:36:58|15.9361
01:37:00|15.936
01:37:01|15.9343
01:37:02|15.9343
01:37:04|15.9294
01:37:04|15.9294
01:37:05|15.9294
01:37:06|15.9287
01:37:07|15.9314
01:37:08|15.9352
01:37:09|15.9294
01:37:10|15.9294
01:37:11|15.9294
01:37:12|15.9271
01:37:13|15.9292
01:37:14|15.9292
01:37:15|15.9292
01:37:16|15.9361
01:37:17|15.9361
01:37:18|15.9305
01:37:19|15.9305
01:37:21|15.9361
01:37:21|15.9361
01:37:22|15.9361
01:37:23|15.9361
01:37:24|15.9361
01:37:26|15.9289
01:37:27|15.9278
01:37:27|15.9276
01:37:28|15.9276
01:37:30|15.9276
01:37:30|15.9276
01:37:31|15.9361
01:37:33|15.9361
01:37:33|15.9361
01:37:35|15.9361
01:37:35|15.9361
01:37:37|15.9361
01:37:37|15.9301
01:37:38|15.9301
01:37:39|15.9301
01:37:40|15.9301
01:37:41|15.9301
01:37:43|15.9301
01:37:43|15.9301
01:37:44|15.9218
01:37:45|15.9218
01:37:46|15.9218
01:37:47|15.9212
01:37:48|15.919
01:37:50|15.919
01:37:50|15.919
01:37:51|15.919
01:37:53|15.919
01:37:53|15.919
01:37:54|15.919
01:37:55|15.9218
01:37:56|15.9217
01:37:57|15.9217
01:37:58|15.9113
01:38:00|15.9113
01:38:00|15.9113
01:38:02|15.9092
01:38:04|15.9092
01:38:05|15.9
01:38:06|15.8928
01:38:07|15.8928
01:38:09|15.8928
01:38:10|15.8844
01:38:11|15.8844
01:38:12|15.8844
01:38:12|15.8844
01:38:14|15.88
01:38:15|15.8755
01:38:15|15.8804
01:38:17|15.8704
01:38:19|15.863
01:38:19|15.84
01:38:20|15.8278
01:38:21|15.8364
01:38:22|15.8471
01:38:23|15.8471
01:38:24|15.8465
01:38:25|15.8464
01:38:26|15.8278
01:38:28|15.84
01:38:28|15.84
01:38:29|15.8372
01:38:30|15.8372
01:38:31|15.85
01:38:32|15.86
01:38:33|15.8494
01:38:34|15.8494
01:38:35|15.8639
01:38:36|15.8512
01:38:37|15.8512
01:38:38|15.8512
01:38:39|15.8512
01:38:41|15.8512
01:38:42|15.8514
01:38:43|15.8514
01:38:44|15.8514
01:38:45|15.8494
01:38:46|15.8494
01:38:47|15.8494
01:38:48|15.8494
01:38:49|15.8494
01:38:50|15.8494
01:38:51|15.85
01:38:52|15.85
01:38:53|15.85
01:38:54|15.8494
01:38:55|15.8542
01:38:56|15.8532
01:38:57|15.8496
01:38:58|15.8496
01:38:59|15.8496
01:39:00|15.8494
01:39:01|15.8498
01:39:03|15.84
01:39:04|15.8401
01:39:05|15.8498
01:39:06|15.8498
01:39:08|15.8522
01:39:09|15.8522
01:39:10|15.8522
01:39:11|15.8549
01:39:12|15.8567
01:39:13|15.8567
01:39:14|15.8416
01:39:16|15.8416
01:39:17|15.8416
01:39:18|15.8416
01:39:19|15.8475
01:39:20|15.8388
01:39:21|15.8388
01:39:22|15.8388
01:39:24|15.8388
01:39:24|15.8388
01:39:26|15.8512
01:39:27|15.8512
01:39:28|15.8512
01:39:29|15.8512
01:39:29|15.8512
01:39:31|15.8512
01:39:31|15.8512
01:39:33|15.8403
01:39:33|15.8403
01:39:35|15.8403
01:39:36|15.8388
01:39:37|15.8388
01:39:38|15.8388
01:39:38|15.8388
01:39:39|15.8388
01:39:41|15.83
01:39:42|15.8278
01:39:42|15.82
01:39:44|15.82
01:39:44|15.82
01:39:45|15.82
01:39:47|15.79
01:39:48|15.7962
01:39:49|15.7871
01:39:50|15.8151
01:39:51|15.8151
01:39:52|15.8151
01:39:53|15.8057
01:39:54|15.8057
01:39:56|15.8008
01:39:57|15.8
01:39:57|15.8
01:39:59|15.8
01:39:59|15.8074
01:40:04|15.81
01:40:05|15.8143
01:40:07|15.82
01:40:08|15.82
01:40:09|15.82
01:40:11|15.82
01:40:11|15.82
01:40:13|15.82
01:40:14|15.8177
01:40:15|15.82
01:40:16|15.82
01:40:17|15.82
01:40:18|15.822
01:40:19|15.822
01:40:20|15.8194
01:40:21|15.8194
01:40:22|15.8203
01:40:22|15.8186
01:40:24|15.8186
01:40:25|15.8185
01:40:26|15.8152
01:40:27|15.8152
01:40:50|15.8152
01:40:51|15.7682
01:40:52|15.7682
01:40:53|15.7647
01:40:54|15.7647
01:40:55|15.7702
01:40:56|15.7646
01:40:57|15.7646
01:40:58|15.7646
01:40:59|15.7771
01:41:00|15.7771
01:41:01|15.7704
01:41:02|15.7611
01:41:03|15.7611
01:41:05|15.7331
01:41:06|15.721
01:41:07|15.7171
01:41:09|15.7299
01:41:09|15.7299
01:41:10|15.739
01:41:11|15.7203
01:41:13|15.7203
01:41:14|15.74
01:41:14|15.74
01:41:15|15.7299
01:41:17|15.7299
01:41:17|15.7299
01:41:19|15.7299
01:41:19|15.7299
01:41:21|15.73
01:41:22|15.7423
01:41:22|15.7423
01:41:23|15.7423
01:41:24|15.7423
01:41:26|15.7414
01:41:26|15.75
01:41:27|15.75
01:41:29|15.75
01:41:30|15.76
01:41:30|15.7524
01:41:32|15.7524
01:41:33|15.7524
01:41:34|15.7524
01:41:35|15.7524
01:41:35|15.7524
01:41:36|15.7524
01:41:38|15.7524
01:41:39|15.7416
01:41:39|15.7392
01:41:41|15.7425
01:41:41|15.7425
01:41:42|15.7425
01:41:44|15.7425
01:41:45|15.7328
01:41:46|15.7219
01:41:47|15.7316
01:41:48|15.7316
01:41:49|15.7341
01:41:50|15.7331
01:41:51|15.7299
01:41:52|15.7254
01:41:53|15.7425
01:41:54|15.7425
01:41:55|15.7425
01:41:56|15.7425
01:41:57|15.7425
01:41:58|15.7498
01:41:59|15.7498
01:42:00|15.7498
01:42:01|15.7498
01:42:02|15.7524
01:42:03|15.7644
01:42:04|15.7679
01:42:06|15.7679
01:42:07|15.7679
01:42:08|15.76
01:42:09|15.76
01:42:10|15.7549
01:42:11|15.7549
01:42:13|15.7443
01:42:13|15.7517
01:42:15|15.75
01:42:15|15.7442
01:42:16|15.7442
01:42:17|15.7442
01:42:18|15.7442
01:42:19|15.7461
01:42:21|15.7392
01:42:21|15.7331
01:42:22|15.7331
01:42:24|15.7331
01:42:25|15.74
01:42:25|15.74
01:42:26|15.74
01:42:28|15.7331
01:42:29|15.7388
01:42:31|15.7298
01:42:31|15.7298
01:42:33|15.7298
01:42:33|15.7266
01:42:35|15.7266
01:42:36|15.7379
01:42:37|15.7379
01:42:37|15.7379
01:42:39|15.7344
01:42:39|15.7317
01:42:41|15.7317
01:42:41|15.7317
01:42:42|15.7267
01:42:43|15.7294
01:42:45|15.72
01:42:45|15.72
01:42:46|15.7238
01:42:48|15.7238
01:42:48|15.7219
01:42:49|15.7173
01:42:51|15.7173
01:42:51|15.7173
01:42:53|15.7308
01:42:54|15.7308
01:42:55|15.7308
01:42:56|15.7308
01:42:57|15.7129
01:42:58|15.7345
01:42:59|15.7345
01:43:00|15.7345
01:43:01|15.7328
01:43:02|15.7328
01:43:03|15.74
01:43:04|15.7391
01:43:05|15.7401
01:43:06|15.7401
01:43:08|15.7363
01:43:09|15.7363
01:43:10|15.7363
01:43:11|15.7363
01:43:13|15.7363
01:43:13|15.7363
01:43:14|15.7363
01:43:16|15.729
01:43:17|15.729
01:43:18|15.729
01:43:19|15.729
01:43:20|15.729
01:43:21|15.729
01:43:22|15.729
01:43:23|15.7274
01:43:24|15.7274
01:43:25|15.7274
01:43:26|15.7316
01:43:27|15.7383
01:43:28|15.7368
01:43:29|15.7368
01:43:30|15.7408
01:43:31|15.7408
01:43:32|15.75
01:43:33|15.7602
01:43:34|15.7547
01:43:35|15.7547
01:43:36|15.7547
01:43:37|15.7685
01:43:38|15.7549
01:43:40|15.7612
01:43:40|15.7686
01:43:41|15.77
01:43:42|15.7576
01:43:43|15.7576
01:43:44|15.7576
01:43:45|15.7576
01:43:46|15.7576
01:43:47|15.7823
01:43:48|15.7882
01:43:49|15.79
01:43:50|15.79
01:43:51|15.7959
01:43:52|15.7896
01:43:53|15.7871
01:43:54|15.7798
01:43:56|15.7732
01:43:56|15.7732
01:43:57|15.7732
01:43:58|15.7732
01:43:59|15.7732
01:44:00|15.78
01:44:01|15.7756
01:44:02|15.7756
01:44:03|15.7803
01:44:04|15.7803
01:44:05|15.7803
01:44:07|15.7803
01:44:09|15.7803
01:44:10|15.7798
01:44:11|15.7798
01:44:12|15.7798
01:44:13|15.7798
01:44:14|15.7798
01:44:15|15.7798
01:44:16|15.79
01:44:18|15.796
01:44:19|15.8
01:44:20|15.8074
01:44:21|15.804
01:44:22|15.804
01:44:23|15.815
01:44:24|15.8199
01:44:25|15.8199
01:44:26|15.8199
01:44:27|15.8117
01:44:28|15.8199
01:44:29|15.8199
01:44:30|15.8199
01:44:31|15.8199
01:44:32|15.8199
01:44:33|15.8197
01:44:34|15.8197
01:44:35|15.8197
01:44:36|15.8199
01:44:37|15.8199
01:44:38|15.8199
01:44:39|15.8216
01:44:40|15.8216
01:44:41|15.8216
01:44:42|15.8216
01:44:43|15.82
01:44:45|15.8305
01:44:46|15.8305
01:44:46|15.82
01:44:47|15.82
01:44:48|15.82
01:44:50|15.82
01:44:51|15.82
01:44:52|15.82
01:44:52|15.82
01:44:53|15.83
01:44:54|15.83
01:44:55|15.83
01:44:57|15.83
01:44:57|15.83
01:44:58|15.83
01:45:00|15.83
01:45:01|15.8255
01:45:01|15.83
01:45:02|15.822
01:45:03|15.822
01:45:04|15.822
01:45:06|15.822
01:45:06|15.822
01:45:08|15.822
01:45:10|15.822
01:45:10|15.822
01:45:12|15.822
01:45:13|15.822
01:45:14|15.822
01:45:15|15.822
01:45:16|15.8354
01:45:17|15.8354
01:45:18|15.8375
01:45:20|15.8375
01:45:21|15.8388
01:45:22|15.8434
01:45:23|15.8434
01:45:24|15.8831
01:45:25|15.9052
01:45:26|15.9165
01:45:27|15.9165
01:45:28|15.8838
01:45:28|15.8838
01:45:29|15.8869
01:45:31|15.8869
01:45:32|15.869
01:45:33|15.8877
01:45:33|15.868
01:45:35|15.868
01:45:37|15.8884
01:45:37|15.8884
01:45:38|15.8869
01:45:39|15.8891
01:45:40|15.8891
01:45:41|15.8891
01:45:42|15.9
01:45:43|15.8868
01:45:44|15.8868
01:45:45|15.8889
01:45:46|15.8889
01:45:47|15.8996
01:45:48|15.89
01:45:49|15.9024
01:45:50|15.9024
01:45:51|15.8875
01:45:52|15.884
01:45:54|15.8987
01:45:54|15.8987
01:45:55|15.8987
01:45:56|15.8987
01:45:57|15.8987
01:45:59|15.8987
01:45:59|15.8891
01:46:00|15.8891
01:46:01|15.8891
01:46:02|15.8891
01:46:03|15.8891
01:46:05|15.8948
01:46:05|15.883
01:46:06|15.883
01:46:07|15.8885
01:46:09|15.8865
01:46:11|15.8865
01:46:12|15.8865
01:46:13|15.8865
01:46:14|15.8865
01:46:15|15.8792
01:46:16|15.8838
01:46:17|15.8838
01:46:18|15.88
01:46:19|15.8819
01:46:21|15.89
01:46:22|15.89
01:46:22|15.8963
01:46:23|15.8963
01:46:25|15.8963
01:46:25|15.8963
01:46:27|15.8963
01:46:27|15.8963
01:46:29|15.8963
01:46:29|15.8963
01:46:31|15.8884
01:46:32|15.8884
01:46:33|15.8844
01:46:34|15.8802
01:46:36|15.8795
01:46:36|15.8795
01:46:37|15.8795
01:46:39|15.87
01:46:40|15.87
01:46:41|15.87
01:46:42|15.8681
01:46:43|15.8642
01:46:44|15.8641
01:46:45|15.8641
01:46:46|15.8519
01:46:47|15.8519
01:46:48|15.8494
01:46:49|15.8494
01:46:50|15.8463
01:46:51|15.9087
01:46:52|15.91
01:46:53|15.8983
01:46:54|15.8983
01:46:55|15.8983
01:46:56|15.8983
01:46:57|15.8913
01:46:58|15.8913
01:46:59|15.8884
01:47:00|15.8776
01:47:01|15.8776
01:47:02|15.8776
01:47:03|15.88
01:47:04|15.88
01:47:05|15.888
01:47:06|15.8883
01:47:07|15.883
01:47:08|15.883
01:47:09|15.884
01:47:11|15.8775
01:47:11|15.8775
01:47:13|15.8775
01:47:14|15.8775
01:47:15|15.8775
01:47:16|15.88
01:47:17|15.88
01:47:18|15.88
01:47:19|15.88
01:47:20|15.88
01:47:21|15.88
01:47:22|15.88
01:47:23|15.88
01:47:24|15.88
01:47:25|15.88
01:47:26|15.8769
01:47:27|15.8769
01:47:28|15.8769
01:47:29|15.8769
01:47:30|15.8769
01:47:31|15.8769
01:47:32|15.8769
01:47:33|15.8769
01:47:34|15.8769
01:47:35|15.8973
01:47:36|15.89
01:47:37|15.89
01:47:38|15.89
01:47:39|15.89
01:47:40|15.89
01:47:41|15.89
01:47:42|15.89
01:47:43|15.8973
01:47:44|15.8939
01:47:45|15.8939
01:47:46|15.9022
01:47:47|15.9022
01:47:48|15.9022
01:47:49|15.9022
01:47:51|15.9064
01:47:52|15.9023
01:47:53|15.9061
01:47:54|15.9
01:47:54|15.9
01:47:56|15.91
01:47:56|15.9044
01:47:58|15.9044
01:47:59|15.9044
01:47:59|15.9153
01:48:01|15.9153
01:48:01|15.9153
01:48:03|15.9258
01:48:04|15.9343
01:48:05|15.9171
01:48:06|15.9075
01:48:07|15.9075
01:48:08|15.9075
01:48:09|15.9132
01:48:10|15.9132
01:48:12|15.9259
01:48:12|15.9259
01:48:14|15.9259
01:48:15|15.9259
01:48:16|15.9259
01:48:18|15.9259
01:48:19|15.9259
01:48:20|15.9357
01:48:21|15.9357
01:48:22|15.9357
01:48:23|15.9357
01:48:24|15.9357
01:48:25|15.936
01:48:26|15.936
01:48:27|15.9358
01:48:28|15.929
01:48:29|15.9287
01:48:30|15.9287
01:48:31|15.9287
01:48:33|15.91
01:48:33|15.9152
01:48:34|15.9152
01:48:35|15.9287
01:48:36|15.9228
01:48:37|15.9228
01:48:38|15.9259
01:48:39|15.9259
01:48:41|15.9259
01:48:41|15.9361
01:48:42|15.9361
01:48:43|15.9335
01:48:44|15.9337
01:48:45|15.936
01:48:46|15.936
01:48:47|15.936
01:48:48|15.936
01:48:49|15.936
01:48:50|15.936
01:48:51|15.9361
01:48:53|15.9319
01:48:53|15.9337
01:48:54|15.9337
01:48:55|15.9337
01:48:57|15.9337
01:48:57|15.9337
01:48:58|15.9337
01:48:59|15.9337
01:49:00|15.9337
01:49:02|15.9337
01:49:02|15.9337
01:49:04|15.9228
01:49:04|15.9228
01:49:06|15.9075
01:49:06|15.9075
01:49:08|15.9075
01:49:08|15.9075
01:49:10|15.89
01:49:10|15.8996
01:49:12|15.9053
01:49:14|15.9053
01:49:15|15.9053
01:49:17|15.9
01:49:18|15.8996
01:49:19|15.8996
01:49:20|15.9
01:49:21|15.8973
01:49:22|15.89
01:49:23|15.8865
01:49:25|15.8977
01:49:26|15.8977
01:49:27|15.8977
01:49:28|15.8977
01:49:28|15.8895
01:49:30|15.8895
01:49:31|15.8895
01:49:32|15.8977
01:49:33|15.886
01:49:34|15.886
01:49:35|15.8803
01:49:36|15.8803
01:49:37|15.88
01:49:38|15.88
01:49:39|15.88
01:49:40|15.88
01:49:41|15.88
01:49:42|15.8755
01:49:43|15.8755
01:49:44|15.882
01:49:45|15.882
01:49:46|15.882
01:49:47|15.882
01:49:48|15.882
01:49:49|15.882
01:49:50|15.882
01:49:51|15.88
01:49:52|15.89
01:49:53|15.8884
01:49:54|15.8801
01:49:56|15.8801
01:49:56|15.8801
01:49:58|15.8801
01:49:59|15.89
01:49:59|15.89
01:50:01|15.8801
01:50:02|15.91
01:50:03|15.89
01:50:04|15.89
01:50:05|15.89
01:50:06|15.89
01:50:07|15.89
01:50:08|15.89
01:50:09|15.9024
01:50:10|15.9023
01:50:11|15.9023
01:50:12|15.9023
01:50:13|15.9023
01:50:15|15.9023
01:50:16|15.8964
01:50:18|15.8882
01:50:18|15.8882
01:50:20|15.8991
01:50:21|15.8991
01:50:22|15.9005
01:50:23|15.9061
01:50:25|15.9061
01:50:26|15.9061
01:50:26|15.9061
01:50:28|15.9061
01:50:29|15.9061
01:50:30|15.8975
01:50:31|15.8975
01:50:32|15.8975
01:50:33|15.9
01:50:34|15.9
01:50:35|15.9124
01:50:36|15.9124
01:50:37|15.9124
01:50:38|15.9124
01:50:39|15.9124
01:50:40|15.9187
01:50:41|15.9124
01:50:42|15.9124
01:50:43|15.921
01:50:44|15.921
01:50:45|15.921
01:50:46|15.9144
01:50:47|15.9235
01:50:48|15.9235
01:50:49|15.9235
01:50:50|15.9235
01:50:51|15.9361
01:50:52|15.9256
01:50:53|15.9256
01:50:54|15.9256
01:50:55|15.9256
01:50:56|15.9256
01:50:57|15.9256
01:50:58|15.9198
01:50:59|15.9238
01:51:00|15.9238
01:51:01|15.9398
01:51:02|15.9398
01:51:03|15.9398
01:51:04|15.9398
01:51:05|15.9397
01:51:06|15.93
01:51:07|15.93
01:51:08|15.93
01:51:09|15.9302
01:51:10|15.9302
01:51:11|15.9302
01:51:12|15.9302
01:51:13|15.9302
01:51:14|15.94
01:51:16|15.94
01:51:16|15.94
01:51:18|15.9415
01:51:19|15.95
01:51:21|15.9606
01:51:22|15.9586
01:51:22|15.9586
01:51:23|15.9772
01:51:25|15.9748
01:51:26|15.95
01:51:27|15.9464
01:51:28|15.9549
01:51:29|15.9618
01:51:30|15.9611
01:51:32|15.9611
01:51:32|15.9625
01:51:33|15.9625
01:51:35|15.9663
01:51:36|15.9574
01:51:36|15.9574
01:51:38|15.9574
01:51:39|15.9802
01:51:40|15.9761
01:51:40|15.9761
01:51:42|15.9761
01:51:43|15.982
01:51:44|15.9817
01:51:44|15.9817
01:51:46|15.9817
01:51:47|15.9794
01:51:47|15.9794
01:51:49|15.9804
01:51:50|15.9789
01:51:51|15.9789
01:51:52|15.9876
01:51:53|15.9991
01:51:53|15.9904
01:51:54|16.0118
01:51:56|15.9996
01:51:56|15.9969
01:51:58|15.9787
01:51:59|15.9912
01:52:00|15.9903
01:52:01|15.9903
01:52:02|15.9777
01:52:03|15.9808
01:52:04|15.9808
01:52:05|15.9808
01:52:05|15.9934
01:52:07|15.9837
01:52:08|15.9949
01:52:09|15.9949
01:52:11|15.98
01:52:11|15.96
01:52:12|15.9622
01:52:13|15.9733
01:52:15|15.9547
01:52:17|15.9461
01:52:18|15.9361
01:52:20|15.9361
01:52:20|15.9397
01:52:22|15.9395
01:52:23|15.9414
01:52:24|15.9397
01:52:26|15.9397
01:52:26|15.9397
01:52:28|15.9498
01:52:28|15.9402
01:52:29|15.9303
01:52:31|15.9405
01:52:32|16.0392
01:52:33|15.9985
01:52:34|16.016
01:52:35|16.006
01:52:36|16.0145
01:52:37|15.9985
01:52:39|15.9874
01:52:39|16.0015
01:52:40|15.9701
01:52:41|15.9701
01:52:42|15.9789
01:52:43|15.9796
01:52:44|15.9796
01:52:45|15.9652
01:52:46|15.9652
01:52:47|15.9777
01:52:48|15.974
01:52:49|15.974
01:52:51|15.9627
01:52:51|15.9627
01:52:53|15.9627
01:52:54|15.9673
01:52:55|15.9673
01:52:56|15.9632
01:52:56|15.9632
01:52:58|15.9632
01:52:59|15.9632
01:53:00|15.9632
01:53:01|15.9632
01:53:02|15.9632
01:53:03|15.9727
01:53:04|15.9997
01:53:05|15.9997
01:53:06|15.9801
01:53:07|15.9801
01:53:08|15.9767
01:53:09|15.9737
01:53:10|15.9794
01:53:11|15.9794
01:53:12|15.9691
01:53:13|15.9691
01:53:14|15.988
01:53:15|15.988
01:53:17|15.9845
01:53:17|15.9845
01:53:18|15.9845
01:53:19|15.9868
01:53:20|15.9868
01:53:22|15.989
01:53:24|15.989
01:53:24|15.989
01:53:26|15.989
01:53:26|15.99
01:53:28|15.99
01:53:28|15.99
01:53:30|15.986
01:53:31|15.986
01:53:32|15.986
01:53:33|15.9941
01:53:34|15.9941
01:53:35|15.9941
01:53:36|15.9941
01:53:37|15.987
01:53:38|16.0054
01:53:39|16.0054
01:53:40|16.0054
01:53:41|16.0054
01:53:42|16.0034
01:53:43|16.0034
01:53:44|15.986
01:53:45|16.0044
01:53:46|15.9957
01:53:47|15.9957
01:53:48|15.9994
01:53:50|15.9994
01:53:50|15.9994
01:53:52|15.9994
01:53:53|15.9755
01:53:54|15.9755
01:53:54|15.9836
01:53:56|15.9836
01:53:57|15.9882
01:53:57|15.97
01:53:58|15.9582
01:54:00|15.95
01:54:00|15.9749
01:54:02|15.9749
01:54:02|15.9749
01:54:03|15.9651
01:54:04|15.9675
01:54:06|15.9568
01:54:07|15.945
01:54:08|15.9451
01:54:09|15.945
01:54:10|15.95
01:54:11|15.95
01:54:12|15.95
01:54:13|15.95
01:54:14|15.95
01:54:15|15.9522
01:54:16|15.9522
01:54:18|15.95
01:54:19|15.95
01:54:20|15.95
01:54:21|15.95
01:54:22|15.95
01:54:23|15.9561
01:54:24|15.9561
01:54:25|15.9553
01:54:26|15.9553
01:54:28|15.9526
01:54:29|15.9659
01:54:30|15.9659
01:54:31|15.9659
01:54:32|15.9549
01:54:33|15.9549
01:54:34|15.9549
01:54:35|15.9549
01:54:36|15.9546
01:54:37|15.9546
01:54:38|15.9546
01:54:39|15.9546
01:54:40|15.9531
01:54:41|15.9531
01:54:42|15.9531
01:54:43|15.9531
01:54:44|15.9531
01:54:46|15.9531
01:54:46|15.9203
01:54:47|15.9204
01:54:48|15.9204
01:54:49|15.925
01:54:50|15.9074
01:54:51|15.9074
01:54:52|15.9074
01:54:53|15.9074
01:54:54|15.9074
01:54:55|15.9074
01:54:56|15.9115
01:54:57|15.9115
01:54:58|15.9083
01:54:59|15.9083
01:55:00|15.9083
01:55:01|15.9007
01:55:03|15.907
01:55:03|15.9233
01:55:04|15.9233
01:55:05|15.9247
01:55:06|15.9152
01:55:07|15.9273
01:55:08|15.9272
01:55:09|15.9233
01:55:11|15.9098
01:55:11|15.9098
01:55:12|15.9098
01:55:13|15.9098
01:55:15|15.9098
01:55:16|15.9281
01:55:17|15.9281
01:55:19|15.9281
01:55:20|15.9281
01:55:21|15.9281
01:55:23|15.9281
01:55:24|15.9301
01:55:26|15.9301
01:55:27|15.9301
01:55:28|15.9301
01:55:30|15.9301
01:55:31|15.94
01:55:32|15.94
01:55:33|15.94
01:55:34|15.94
01:55:35|15.94
01:55:37|15.9371
01:55:37|15.9371
01:55:38|15.9583
01:55:39|15.9583
01:55:41|15.9583
01:55:41|15.9442
01:55:42|15.9442
01:55:43|15.9442
01:55:44|15.9442
01:55:46|15.9442
01:55:46|15.9442
01:55:47|15.9442
01:55:48|15.9442
01:55:49|15.94
01:55:50|15.9372
01:55:51|15.9255
01:55:52|15.9321
01:55:53|15.9321
01:55:54|15.9271
01:55:55|15.923
01:55:56|15.923
01:55:57|15.9333
01:55:58|15.9461
01:55:59|15.9461
01:56:00|15.9304
01:56:01|15.9304
01:56:02|15.9304
01:56:03|15.9304
01:56:04|15.9412
01:56:05|15.9412
01:56:06|15.9412
01:56:08|15.9493
01:56:08|15.9341
01:56:09|15.9341
01:56:11|15.9341
01:56:11|15.9341
01:56:13|15.9341
01:56:13|15.9341
01:56:15|15.9717
01:56:15|15.9445
01:56:16|15.9445
01:56:17|15.9445
01:56:19|15.9578
01:56:21|15.9578
01:56:22|15.9526
01:56:23|15.9526
01:56:24|15.9526
01:56:25|15.9544
01:56:26|15.9599
01:56:27|15.9599
01:56:29|15.9341
01:56:30|15.945
01:56:31|15.9571
01:56:32|15.9571
01:56:33|15.9571
01:56:34|15.9571
01:56:35|15.9571
01:56:36|15.9571
01:56:37|15.9596
01:56:38|15.96
01:56:39|15.9531
01:56:40|15.9531
01:56:41|15.9531
01:56:42|15.9577
01:56:43|15.9577
01:56:44|15.9577
01:56:45|15.9577
01:56:46|15.9577
01:56:47|15.9577
01:56:48|15.9577
01:56:49|15.9699
01:56:50|15.9718
01:56:52|15.9718
01:56:52|15.9739
01:56:53|15.9739
01:56:54|15.974
01:56:55|15.974
01:56:57|15.974
01:56:58|15.9718
01:56:59|15.9718
01:56:59|15.9718
01:57:00|15.9718
01:57:02|15.974
01:57:03|15.9898
01:57:04|15.9905
01:57:04|15.9905
01:57:06|15.9905
01:57:07|15.9957
01:57:08|15.9898
01:57:09|15.9898
01:57:10|15.9898
01:57:11|15.9898
01:57:11|16.
01:57:13|16.
01:57:14|15.9922
01:57:15|15.9922
01:57:16|15.9922
01:57:17|15.9922
01:57:18|15.9922
01:57:19|15.9963
01:57:21|15.9963
01:57:22|15.9923
01:57:24|15.9898
01:57:25|15.9898
01:57:27|15.9898
01:57:27|15.99
01:57:29|15.9868
01:57:30|15.9868
01:57:31|15.9868
01:57:32|15.9868
01:57:33|15.9868
01:57:34|15.9868
01:57:35|15.9868
01:57:36|15.9876
01:57:37|15.9876
01:57:38|15.9876
01:57:39|16.0042
01:57:40|16.0042
01:57:41|16.
01:57:42|16.
01:57:43|16.0174
01:57:44|16.0135
01:57:45|16.0135
01:57:46|16.02
01:57:47|16.02
01:57:48|16.02
01:57:49|16.02
01:57:50|16.0055
01:57:51|15.9988
01:57:52|15.9988
01:57:53|15.9876
01:57:54|15.98
01:57:55|15.9805
01:57:56|15.9805
01:57:57|15.98
01:57:58|15.9913
01:57:59|15.9913
01:58:00|15.9922
01:58:01|15.9902
01:58:02|15.9902
01:58:04|16.0018
01:58:04|16.0055
01:58:06|15.9961
01:58:07|16.0002
01:58:08|16.0002
01:58:09|16.0002
01:58:10|15.9842
01:58:11|15.9855
01:58:12|15.9778
01:58:13|15.9778
01:58:14|15.9778
01:58:15|15.9778
01:58:16|15.9778
01:58:17|15.9913
01:58:18|15.9918
01:58:19|15.996
01:58:20|15.996
01:58:22|15.9972
01:58:22|15.9972
01:58:23|15.9862
01:58:24|15.9818
01:58:25|15.9925
01:58:27|15.9913
01:58:28|15.9918
01:58:30|15.9918
01:58:31|15.9918
01:58:32|15.9777
01:58:34|15.97
01:58:34|15.9839
01:58:36|15.9839
01:58:37|15.9629
01:58:37|15.9649
01:58:39|15.9649
01:58:40|15.9649
01:58:41|15.96
01:58:42|15.96
01:58:43|15.9683
01:58:45|15.9699
01:58:45|15.97
01:58:46|15.97
01:58:48|15.97
01:58:49|15.97
01:58:50|15.96
01:58:51|15.96
01:58:52|15.9575
01:58:53|15.9596
01:58:54|15.9596
01:58:55|15.9596
01:58:56|15.9596
01:58:57|15.9596
01:58:58|15.9607
01:58:59|15.9607
01:59:00|15.9545
01:59:01|15.95
01:59:02|15.9471
01:59:03|15.9471
01:59:04|15.9445
01:59:05|15.94
01:59:06|15.9407
01:59:07|15.9325
01:59:08|15.9325
01:59:09|15.933
01:59:10|15.93
01:59:11|15.9366
01:59:12|15.9245
01:59:13|15.9276
01:59:14|15.9276
01:59:15|15.9276
01:59:16|15.9276
01:59:17|15.9276
01:59:18|15.9167
01:59:19|15.9167
01:59:20|15.9165
01:59:22|15.9165
01:59:22|15.9187
01:59:24|15.9194
01:59:26|15.9118
01:59:27|15.9267
01:59:28|15.9267
01:59:30|15.9114
01:59:30|15.9275
01:59:31|15.9275
01:59:33|15.9275
01:59:33|15.9275
01:59:35|15.9352
01:59:36|15.9352
01:59:37|15.9352
01:59:38|15.9324
01:59:39|15.92
01:59:40|15.9125
01:59:40|15.91
01:59:42|15.9098
01:59:43|15.9178
01:59:43|15.9249
01:59:45|15.9249
01:59:46|15.9249
01:59:47|15.9225
01:59:49|15.9225
01:59:49|15.9225
01:59:51|15.9198
01:59:52|15.9234
01:59:53|15.9213
01:59:54|15.9198
01:59:55|15.9216
01:59:56|15.9216
01:59:57|15.9048
01:59:58|15.904
01:59:59|15.9051
02:00:00|15.9051
02:00:01|15.9281
02:00:02|15.9281
02:00:03|15.9178
02:00:04|15.9178
02:00:05|15.9231
02:00:06|15.9248
02:00:07|15.9248
02:00:08|15.9248
02:00:09|15.9248
02:00:10|15.9248
02:00:11|15.9079
02:00:12|15.9079
02:00:13|15.9079
02:00:14|15.9079
02:00:15|15.9079
02:00:16|15.9079
02:00:17|15.9079
02:00:18|15.9079
02:00:19|15.9079
02:00:20|15.88
02:00:21|15.8768
02:00:22|15.8881
02:00:24|15.8881
02:00:25|15.9065
02:00:26|15.9065
02:00:27|15.8906
02:00:28|15.8906
02:00:29|15.8906
02:00:30|15.8906
02:00:32|15.9013
02:00:33|15.8955
02:00:34|15.8955
02:00:35|15.8955
02:00:36|15.8955
02:00:36|15.89
02:00:38|15.89
02:00:40|15.89
02:00:40|15.89
02:00:41|15.89
02:00:42|15.89
02:00:43|15.89
02:00:44|15.9012
02:00:45|15.9012
02:00:46|15.8788
02:00:47|15.8788
02:00:48|15.8788
02:00:49|15.8774
02:00:50|15.873
02:00:51|15.873
02:00:53|15.8715
02:00:54|15.8698
02:00:55|15.8727
02:00:56|15.8727
02:00:57|15.87
02:00:58|15.873
02:00:59|15.8714
02:01:00|15.8714
02:01:01|15.8602
02:01:02|15.8554
02:01:03|15.8568
02:01:04|15.8568
02:01:05|15.8602
02:01:06|15.857
02:01:07|15.8532
02:01:08|15.8532
02:01:09|15.8532
02:01:10|15.8532
02:01:11|15.854
02:01:12|15.8591
02:01:13|15.8591
02:01:14|15.8591
02:01:15|15.85
02:01:16|15.8555
02:01:17|15.8541
02:01:18|15.8541
02:01:19|15.8541
02:01:20|15.8541
02:01:21|15.8541
02:01:22|15.8541
02:01:23|15.8546
02:01:25|15.85
02:01:26|15.849
02:01:27|15.849
02:01:29|15.8501
02:01:31|15.8526
02:01:31|15.8526
02:01:33|15.8517
02:01:34|15.8517
02:01:35|15.8517
02:01:36|15.8564
02:01:37|15.8592
02:01:38|15.8541
02:01:39|15.8541
02:01:40|15.8541
02:01:41|15.85
02:01:42|15.85
02:01:43|15.8509
02:01:43|15.8509
02:01:44|15.8669
02:01:46|15.8669
02:01:48|15.8649
02:01:49|15.86
02:01:49|15.86
02:01:51|15.86
02:01:52|15.87
02:01:53|15.8678
02:01:54|15.8678
02:01:54|15.88
02:01:56|15.8879
02:01:57|15.89
02:01:58|15.89
02:01:59|15.8834
02:01:59|15.8802
02:02:01|15.8802
02:02:01|15.8818
02:02:03|15.88
02:02:04|15.88
02:02:05|15.88
02:02:06|15.88
02:02:07|15.88
02:02:08|15.88
02:02:09|15.88
02:02:10|15.88
02:02:11|15.8882
02:02:12|15.8882
02:02:13|15.8882
02:02:14|15.8874
02:02:15|15.8874
02:02:16|15.8931
02:02:17|15.8911
02:02:18|15.8864
02:02:19|15.8824
02:02:20|15.8824
02:02:21|15.8824
02:02:22|15.9099
02:02:23|15.91
02:02:24|15.91
02:02:26|15.9282
02:02:28|15.94
02:02:28|15.942
02:02:30|15.942
02:02:31|15.942
02:02:31|15.9417
02:02:33|15.9409
02:02:34|15.9318
02:02:35|15.9318
02:02:36|15.9342
02:02:38|15.9361
02:02:39|15.9361
02:02:40|15.9322
02:02:41|15.9322
02:02:42|15.93
02:02:43|15.9318
02:02:44|15.9299
02:02:46|15.9302
02:02:46|15.9302
02:02:48|15.9302
02:02:48|15.912
02:02:50|15.9198
02:02:50|15.9198
02:02:51|15.9299
02:02:52|15.9318
02:02:53|15.9318
02:02:55|15.9355
02:02:55|15.94
02:02:57|15.94
02:02:58|15.9409
02:02:59|15.9409
02:03:00|15.9409
02:03:01|15.9409
02:03:02|15.9409
02:03:02|15.9449
02:03:03|15.9449
02:03:05|15.95
02:03:06|15.95
02:03:06|15.95
02:03:07|15.95
02:03:08|15.95
02:03:10|15.95
02:03:10|15.95
02:03:11|15.96
02:03:12|15.9593
02:03:14|15.9591
02:03:15|15.9591
02:03:15|15.9571
02:03:16|15.9606
02:03:17|15.9606
02:03:18|15.9668
02:03:20|15.9666
02:03:21|15.9776
02:03:22|15.9791
02:03:23|15.9807
02:03:23|15.9863
02:03:25|15.9863
02:03:26|15.9956
02:03:28|15.9801
02:03:29|15.9863
02:03:31|16.005
02:03:32|16.01
02:03:33|15.9989
02:03:34|15.9998
02:03:35|15.9998
02:03:37|15.9975
02:03:38|15.9975
02:03:39|15.9975
02:03:40|15.9975
02:03:41|15.9955
02:03:42|15.9936
02:03:43|16.0037
02:03:44|16.0037
02:03:44|16.0037
02:03:46|16.
02:03:47|16.
02:03:48|16.
02:03:49|16.
02:03:50|16.
02:03:51|16.
02:03:52|16.
02:03:53|15.9902
02:03:54|15.9898
02:03:55|15.9898
02:03:56|15.9898
02:03:57|15.9898
02:03:58|15.9898
02:03:59|15.9941
02:04:00|15.9941
02:04:01|15.9941
02:04:02|15.981
02:04:03|15.9708
02:04:04|15.9803
02:04:05|15.9863
02:04:06|15.9863
02:04:07|15.9863
02:04:08|15.9863
02:04:09|15.9543
02:04:10|15.9646
02:04:11|15.9646
02:04:12|15.9486
02:04:13|15.9486
02:04:14|15.9486
02:04:15|15.9486
02:04:16|15.9486
02:04:17|15.9486
02:04:18|15.9486
02:04:19|15.9573
02:04:20|15.9573
02:04:21|15.9573
02:04:22|15.9573
02:04:23|15.9565
02:04:24|15.955
02:04:25|15.955
02:04:27|15.955
02:04:28|15.9336
02:04:30|15.9336
02:04:31|15.9336
02:04:32|15.9385
02:04:33|15.9385
02:04:35|15.9385
02:04:36|15.9385
02:04:37|15.9432
02:04:38|15.9432
02:04:39|15.9432
02:04:40|15.9432
02:04:41|15.9368
02:04:42|15.9368
02:04:43|15.9368
02:04:44|15.9336
02:04:45|15.93
02:04:46|15.93
02:04:47|15.9252
02:04:48|15.9252
02:04:49|15.9252
02:04:50|15.9252
02:04:51|15.9088
02:04:52|15.9088
02:04:54|15.9355
02:04:54|15.9355
02:04:55|15.9355
02:04:56|15.9355
02:04:57|15.9128
02:04:58|15.9091
02:04:59|15.9091
02:05:00|15.8965
02:05:01|15.8965
02:05:02|15.8965
02:05:03|15.8965
02:05:04|15.9003
02:05:05|15.9003
02:05:06|15.9003
02:05:07|15.9003
02:05:08|15.8933
02:05:09|15.8933
02:05:10|15.8933
02:05:11|15.8933
02:05:13|15.8933
02:05:14|15.8965
02:05:15|15.8817
02:05:16|15.8817
02:05:17|15.8824
02:05:19|15.8852
02:05:19|15.8869
02:05:20|15.8793
02:05:21|15.8793
02:05:22|15.8751
02:05:23|15.8762
02:05:24|15.8654
02:05:26|15.8618
02:05:26|15.87
02:05:28|15.8437
02:05:30|15.8464
02:05:32|15.835
02:05:33|15.8237
02:05:34|15.8119
02:05:35|15.8176
02:05:36|15.8085
02:05:38|15.7772
02:05:38|15.764
02:05:40|15.7655
02:05:41|15.7886
02:05:43|15.7964
02:05:43|15.8059
02:05:45|15.8059
02:05:46|15.8059
02:05:47|15.8059
02:05:47|15.8119
02:05:49|15.8119
02:05:49|15.8119
02:05:51|15.8206
02:05:52|15.8206
02:05:53|15.8256
02:05:54|15.8191
02:05:55|15.8191
02:05:56|15.8191
02:05:57|15.8191
02:05:58|15.8191
02:05:59|15.8044
02:06:00|15.8165
02:06:01|15.8081
02:06:02|15.8081
02:06:03|15.8081
02:06:04|15.8081
02:06:05|15.8052
02:06:06|15.8052
02:06:07|15.8001
02:06:08|15.8
02:06:09|15.7892
02:06:10|15.7892
02:06:11|15.7884
02:06:12|15.7904
02:06:13|15.7904
02:06:14|15.7755
02:06:15|15.7862
02:06:16|15.7862
02:06:17|15.7862
02:06:18|15.7804
02:06:19|15.7801
02:06:20|15.7801
02:06:21|15.7801
02:06:22|15.7801
02:06:23|15.7935
02:06:24|15.7935
02:06:25|15.808
02:06:26|15.7969
02:06:27|15.7969
02:06:28|15.8
02:06:30|15.8046
02:06:32|15.81
02:06:33|15.81
02:06:35|15.7988
02:06:36|15.7999
02:06:36|15.789
02:06:37|15.8026
02:06:38|15.7882
02:06:39|15.7882
02:06:41|15.8
02:06:42|15.7965
02:06:43|15.7965
02:06:44|15.7965
02:06:45|15.7965
02:06:47|15.8012
02:06:47|15.8012
02:06:48|15.8012
02:06:50|15.8012
02:06:51|15.8012
02:06:51|15.8019
02:06:53|15.8019
02:06:53|15.7988
02:06:55|15.8074
02:06:55|15.8054
02:06:57|15.8012
02:06:58|15.8012
02:06:59|15.8012
02:07:00|15.8012
02:07:01|15.81
02:07:02|15.8072
02:07:03|15.8072
02:07:04|15.8072
02:07:05|15.8185
02:07:06|15.8185
02:07:07|15.82
02:07:08|15.8103
02:07:09|15.8103
02:07:10|15.8103
02:07:11|15.8227
02:07:12|15.8265
02:07:13|15.8265
02:07:14|15.8326
02:07:15|15.85
02:07:16|15.85
02:07:17|15.85
02:07:19|15.8086
02:07:19|15.8048
02:07:20|15.8176
02:07:21|15.8176
02:07:22|15.8176
02:07:23|15.8176
02:07:24|15.8101
02:07:26|15.8063
02:07:27|15.8063
02:07:28|15.8092
02:07:29|15.8094
02:07:30|15.8094
02:07:31|15.8094
02:07:33|15.8001
02:07:33|15.7961
02:07:35|15.791
02:07:37|15.791
02:07:38|15.7901
02:07:38|15.7901
02:07:40|15.7891
02:07:41|15.7891
02:07:42|15.7891
02:07:43|15.7911
02:07:44|15.796
02:07:45|15.796
02:07:46|15.8039
02:07:47|15.8039
02:07:49|15.8036
02:07:49|15.81
02:07:51|15.81
02:07:52|15.7909
02:07:53|15.8043
02:07:53|15.8043
02:07:54|15.8043
02:07:55|15.8043
02:07:56|15.8043
02:07:58|15.8043
02:07:59|15.8043
02:07:59|15.7889
02:08:00|15.8
02:08:02|15.8
02:08:03|15.8
02:08:03|15.8
02:08:04|15.8
02:08:06|15.8
02:08:06|15.8
02:08:08|15.8
02:08:08|15.8
02:08:10|15.8026
02:08:11|15.8
02:08:12|15.8
02:08:13|15.8
02:08:14|15.8029
02:08:15|15.8001
02:08:16|15.8046
02:08:17|15.8046
02:08:18|15.8127
02:08:19|15.8243
02:08:20|15.8233
02:08:21|15.8233
02:08:22|15.8183
02:08:23|15.8183
02:08:24|15.8183
02:08:25|15.8183
02:08:26|15.8183
02:08:27|15.8183
02:08:28|15.8183
02:08:29|15.8183
02:08:30|15.8183
02:08:31|15.8183
02:08:33|15.8084
02:08:33|15.8084
02:08:35|15.8084
02:08:36|15.8084
02:08:37|15.8084
02:08:39|15.8
02:08:39|15.8129
02:08:40|15.8129
02:08:42|15.8037
02:08:44|15.8037
02:08:45|15.816
02:08:46|15.816
02:08:47|15.816
02:08:48|15.8037
02:08:49|15.8037
02:08:50|15.8121
02:08:51|15.8121
02:08:52|15.8121
02:08:53|15.8121
02:08:54|15.8121
02:08:55|15.8183
02:08:56|15.8183
02:08:57|15.8183
02:08:58|15.8183
02:08:59|15.8183
02:09:00|15.8151
02:09:01|15.8151
02:09:02|15.8093
02:09:03|15.8
02:09:04|15.8
02:09:05|15.8069
02:09:06|15.801
02:09:07|15.801
02:09:08|15.8024
02:09:09|15.8024
02:09:10|15.8024
02:09:11|15.8024
02:09:12|15.8024
02:09:13|15.8024
02:09:14|15.7933
02:09:15|15.7804
02:09:16|15.7891
02:09:17|15.7891
02:09:18|15.79
02:09:19|15.7863
02:09:20|15.7646
02:09:21|15.7646
02:09:22|15.7646
02:09:23|15.7803
02:09:24|15.7803
02:09:25|15.7803
02:09:26|15.7803
02:09:27|15.7742
02:09:29|15.7742
02:09:30|15.79
02:09:30|15.79
02:09:32|15.79
02:09:33|15.7896
02:09:35|15.7895
02:09:36|15.7895
02:09:37|15.7895
02:09:38|15.7817
02:09:39|15.7943
02:09:40|15.7943
02:09:41|15.7943
02:09:43|15.78
02:09:44|15.78
02:09:45|15.7756
02:09:46|15.7756
02:09:47|15.7756
02:09:48|15.7646
02:09:49|15.7646
02:09:50|15.7646
02:09:51|15.7646
02:09:52|15.7627
02:09:53|15.7621
02:09:54|15.7691
02:09:55|15.7524
02:09:56|15.7524
02:09:57|15.7524
02:09:58|15.7524
02:09:59|15.7369
02:10:00|15.7395
02:10:02|15.76
02:10:03|15.76
02:10:04|15.7805
02:10:05|15.771
02:10:06|15.771
02:10:07|15.771
02:10:08|15.7661
02:10:09|15.7661
02:10:10|15.7661
02:10:11|15.7661
02:10:12|15.7784
02:10:13|15.7722
02:10:14|15.7722
02:10:15|15.776
02:10:16|15.776
02:10:18|15.7886
02:10:18|15.7886
02:10:19|15.7892
02:10:20|15.7793
02:10:21|15.7793
02:10:22|15.7793
02:10:23|15.7793
02:10:24|15.7793
02:10:25|15.7647
02:10:26|15.7647
02:10:27|15.7647
02:10:29|15.7647
02:10:29|15.7647
02:10:31|15.7647
02:10:31|15.7647
02:10:33|15.7601
02:10:35|15.76
02:10:36|15.76
02:10:36|15.7647
02:10:38|15.7647
02:10:38|15.7647
02:10:40|15.7647
02:10:41|15.77
02:10:42|15.77
02:10:44|15.77
02:10:44|15.7637
02:10:46|15.7637
02:10:46|15.7637
02:10:48|15.77
02:10:48|15.7685
02:10:50|15.7678
02:10:51|15.77
02:10:52|15.77
02:10:53|15.77
02:10:54|15.77
02:10:55|15.7722
02:10:56|15.7722
02:10:57|15.77
02:10:58|15.77
02:10:59|15.77
02:11:00|15.77
02:11:01|15.77
02:11:02|15.77
02:11:03|15.77
02:11:04|15.7618
02:11:05|15.76
02:11:06|15.7601
02:11:07|15.7601
02:11:08|15.7616
02:11:09|15.7647
02:11:10|15.7647
02:11:11|15.7647
02:11:12|15.7647
02:11:13|15.7647
02:11:14|15.7693
02:11:15|15.7801
02:11:16|15.7801
02:11:17|15.7801
02:11:18|15.7801
02:11:19|15.7519
02:11:20|15.7394
02:11:21|15.7391
02:11:22|15.7201
02:11:23|15.7331
02:11:24|15.7372
02:11:25|15.7268
02:11:26|15.7268
02:11:27|15.7
02:11:28|15.7144
02:11:29|15.7318
02:11:30|15.7235
02:11:31|15.7211
02:11:32|15.7211
02:11:33|15.7156
02:11:34|15.7187
02:11:35|15.7211
02:11:37|15.7211
02:11:38|15.7211
02:11:39|15.7211
02:11:40|15.7211
02:11:41|15.7138
02:11:42|15.72
02:11:43|15.72
02:11:44|15.7187
02:11:45|15.7187
02:11:46|15.7187
02:11:47|15.7187
02:11:48|15.7187
02:11:49|15.7337
02:11:50|15.7204
02:11:52|15.7293
02:11:53|15.7293
02:11:54|15.7259
02:11:55|15.7259
02:11:55|15.7259
02:11:57|15.7293
02:11:58|15.7251
02:11:59|15.7276
02:12:00|15.7276
02:12:01|15.7243
02:12:02|15.7243
02:12:03|15.7243
02:12:04|15.7243
02:12:05|15.7293
02:12:06|15.7293
02:12:07|15.7281
02:12:07|15.7282
02:12:09|15.7243
02:12:10|15.7243
02:12:10|15.7358
02:12:12|15.7358
02:12:13|15.7358
02:12:14|15.7358
02:12:15|15.7467
02:12:15|15.7467
02:12:17|15.75
02:12:18|15.7375
02:12:19|15.7375
02:12:20|15.7375
02:12:21|15.7467
02:12:22|15.7467
02:12:23|15.75
02:12:23|15.75
02:12:25|15.7524
02:12:26|15.7524
02:12:27|15.7454
02:12:28|15.7454
02:12:29|15.7454
02:12:30|15.7454
02:12:31|15.7454
02:12:32|15.7562
02:12:33|15.7562
02:12:34|15.7562
02:12:36|15.7562
02:12:37|15.76
02:12:39|15.76
02:12:39|15.76
02:12:40|15.76
02:12:42|15.76
02:12:43|15.76
02:12:44|15.7504
02:12:45|15.7504
02:12:46|15.7359
02:12:47|15.7359
02:12:48|15.7495
02:12:49|15.7495
02:12:50|15.7504
02:12:51|15.7504
02:12:52|15.7504
02:12:53|15.7504
02:12:54|15.7504
02:12:55|15.7504
02:12:56|15.75
02:12:58|15.75
02:12:58|15.7601
02:13:00|15.7551
02:13:01|15.7507
02:13:02|15.7529
02:13:03|15.7504
02:13:04|15.7504
02:13:05|15.7472
02:13:06|15.7472
02:13:07|15.7415
02:13:09|15.74
02:13:10|15.7376
02:13:11|15.7376
02:13:12|15.7376
02:13:13|15.7431
02:13:13|15.7401
02:13:15|15.7401
02:13:16|15.7401
02:13:16|15.7401
02:13:18|15.7401
02:13:19|15.7548
02:13:20|15.7465
02:13:21|15.7647
02:13:22|15.7589
02:13:23|15.7589
02:13:24|15.7589
02:13:25|15.7589
02:13:26|15.76
02:13:27|15.76
02:13:28|15.76
02:13:29|15.76
02:13:30|15.76
02:13:31|15.76
02:13:32|15.76
02:13:33|15.76
02:13:34|15.76
02:13:35|15.76
02:13:36|15.7576
02:13:38|15.7576
02:13:39|15.7576
02:13:40|15.7599
02:13:41|15.74
02:13:42|15.7359
02:13:43|15.7389
02:13:44|15.7389
02:13:46|15.73
02:13:46|15.73
02:13:48|15.73
02:13:49|15.7318
02:13:50|15.7318
02:13:51|15.7375
02:13:52|15.7375
02:13:53|15.7372
02:13:54|15.7372
02:13:55|15.7372
02:13:56|15.7444
02:13:56|15.7444
02:13:58|15.7444
02:13:59|15.7444
02:14:00|15.7298
02:14:01|15.7298
02:14:02|15.7298
02:14:03|15.7298
02:14:04|15.7298
02:14:04|15.7324
02:14:06|15.7324
02:14:06|15.7324
02:14:08|15.7324
02:14:09|15.7324
02:14:10|15.7298
02:14:11|15.7296
02:14:12|15.7296
02:14:13|15.7296
02:14:14|15.7258
02:14:15|15.7258
02:14:16|15.7258
02:14:16|15.7305
02:14:18|15.7296
02:14:19|15.7296
02:14:20|15.7284
02:14:20|15.7284
02:14:22|15.7284
02:14:23|15.722
02:14:24|15.722
02:14:25|15.722
02:14:26|15.722
02:14:27|15.722
02:14:28|15.72
02:14:29|15.72
02:14:31|15.7144
02:14:31|15.7144
02:14:32|15.7144
02:14:33|15.7144
02:14:34|15.7144
02:14:35|15.7144
02:14:37|15.7144
02:14:39|15.7144
02:14:40|15.7144
02:14:41|15.7144
02:14:42|15.7144
02:14:43|15.7144
02:14:44|15.7144
02:14:46|15.7144
02:14:47|15.7144
02:14:47|15.7144
02:14:49|15.7144
02:14:50|15.7144
02:14:51|15.7144
02:14:52|15.7144
02:14:53|15.7114
02:14:54|15.7114
02:14:55|15.7114
02:14:56|15.7114
02:14:57|15.7114
02:14:58|15.7206
02:14:59|15.7245
02:15:00|15.73
02:15:01|15.73
02:15:02|15.73
02:15:03|15.735
02:15:04|15.72
02:15:05|15.72
02:15:06|15.72
02:15:07|15.72
02:15:08|15.72
02:15:09|15.7201
02:15:10|15.7201
02:15:11|15.7201
02:15:12|15.7201
02:15:13|15.7113
02:15:14|15.7113
02:15:15|15.7091
02:15:16|15.7142
02:15:17|15.7133
02:15:18|15.7133
02:15:19|15.7178
02:15:21|15.7193
02:15:21|15.7193
02:15:23|15.7193
02:15:23|15.7113
02:15:24|15.7159
02:15:25|15.7138
02:15:26|15.7138
02:15:28|15.7138
02:15:29|15.7233
02:15:30|15.7233
02:15:31|15.713
02:15:32|15.713
02:15:33|15.713
02:15:34|15.713
02:15:35|15.713
02:15:36|15.713
02:15:37|15.713
02:15:39|15.713
02:15:40|15.7142
02:15:41|15.7142
02:15:42|15.7142
02:15:44|15.7142
02:15:45|15.7165
02:15:46|15.7165
02:15:47|15.7078
02:15:48|15.7106
02:15:50|15.7106
02:15:51|15.7106
02:15:53|15.714
02:15:53|15.714
02:15:54|15.714
02:15:55|15.7096
02:15:56|15.7076
02:15:57|15.7106
02:15:58|15.7252
02:15:59|15.7252
02:16:00|15.7252
02:16:01|15.7252
02:16:03|15.7069
02:16:05|15.7051
02:16:05|15.7171
02:16:07|15.7173
02:16:07|15.7188
02:16:08|15.7188
02:16:09|15.7188
02:16:10|15.7188
02:16:11|15.7125
02:16:12|15.7125
02:16:13|15.7093
02:16:14|15.7093
02:16:15|15.7093
02:16:16|15.7091
02:16:18|15.7091
02:16:18|15.7187
02:16:19|15.7252
02:16:20|15.73
02:16:21|15.7358
02:16:23|15.74
02:16:23|15.74
02:16:25|15.74
02:16:26|15.74
02:16:27|15.74
02:16:28|15.7277
02:16:29|15.7277
02:16:30|15.7277
02:16:31|15.7277
02:16:32|15.7277
02:16:33|15.7277
02:16:34|15.7352
02:16:35|15.7668
02:16:36|15.7668
02:16:37|15.7668
02:16:38|15.7521
02:16:40|15.7521
02:16:41|15.7418
02:16:43|15.7418
02:16:44|15.75
02:16:45|15.75
02:16:46|15.75
02:16:47|15.75
02:16:48|15.75
02:16:49|15.74
02:16:50|15.74
02:16:51|15.74
02:16:52|15.74
02:16:53|15.74
02:16:54|15.74
02:16:55|15.74
02:16:56|15.74
02:16:58|15.74
02:16:59|15.74
02:17:00|15.74
02:17:01|15.74
02:17:02|15.7446
02:17:03|15.74
02:17:04|15.74
02:17:05|15.74
02:17:05|15.74
02:17:07|15.74
02:17:08|15.74
02:17:09|15.7399
02:17:10|15.7399
02:17:11|15.7399
02:17:11|15.7399
02:17:13|15.7399
02:17:13|15.7399
02:17:14|15.7399
02:17:16|15.7438
02:17:16|15.7436
02:17:18|15.7414
02:17:19|15.7414
02:17:20|15.7414
02:17:21|15.7414
02:17:22|15.7414
02:17:22|15.75
02:17:24|15.75
02:17:25|15.75
02:17:26|15.75
02:17:27|15.7358
02:17:28|15.73
02:17:29|15.73
02:17:30|15.73
02:17:31|15.73
02:17:32|15.73
02:17:33|15.7314
02:17:34|15.7408
02:17:35|15.7408
02:17:36|15.7408
02:17:37|15.7408
02:17:38|15.7381
02:17:39|15.7381
02:17:40|15.7381
02:17:42|15.7667
02:17:43|15.7667
02:17:44|15.7667
02:17:46|15.7667
02:17:47|15.7667
02:17:48|15.7616
02:17:50|15.7616
02:17:51|15.7642
02:17:52|15.7642
02:17:53|15.7642
02:17:54|15.77
02:17:55|15.77
02:17:57|15.7783
02:17:58|15.7783
02:17:59|15.7783
02:18:00|15.7783
02:18:01|15.7783
02:18:02|15.7783
02:18:03|15.768
02:18:03|15.768
02:18:05|15.768
02:18:06|15.79
02:18:07|15.79
02:18:08|15.796
02:18:08|15.796
02:18:10|15.796
02:18:11|15.803
02:18:12|15.8089
02:18:13|15.7936
02:18:14|15.8002
02:18:15|15.8002
02:18:16|15.8039
02:18:17|15.81
02:18:18|15.81
02:18:19|15.81
02:18:20|15.8073
02:18:21|15.8073
02:18:22|15.8
02:18:23|15.7996
02:18:25|15.7996
02:18:25|15.8025
02:18:26|15.8012
02:18:28|15.7969
02:18:28|15.7969
02:18:29|15.7969
02:18:30|15.7969
02:18:31|15.7969
02:18:32|15.7969
02:18:33|15.7969
02:18:34|15.79
02:18:36|15.79
02:18:36|15.79
02:18:37|15.79
02:18:38|15.79
02:18:39|15.8064
02:18:41|15.8064
02:18:43|15.8114
02:18:44|15.8114
02:18:46|15.812
02:18:47|15.812
02:18:48|15.8114
02:18:49|15.8114
02:18:50|15.8114
02:18:51|15.8106
02:18:52|15.8106
02:18:53|15.8
02:18:54|15.8
02:18:55|15.8139
02:18:56|15.8114
02:18:58|15.8114
02:18:58|15.8089
02:18:59|15.8089
02:19:00|15.8089
02:19:02|15.8089
02:19:03|15.8037
02:19:03|15.8067
02:19:04|15.7998
02:19:05|15.7982
02:19:07|15.7982
02:19:08|15.7982
02:19:09|15.7982
02:19:10|15.7982
02:19:11|15.7982
02:19:12|15.7982
02:19:13|15.7982
02:19:14|15.7982
02:19:15|15.7982
02:19:16|15.8
02:19:17|15.7958
02:19:19|15.7958
02:19:19|15.7958
02:19:20|15.7958
02:19:21|15.8008
02:19:22|15.8008
02:19:23|15.8008
02:19:24|15.8008
02:19:25|15.8008
02:19:26|15.8008
02:19:27|15.8008
02:19:28|15.8008
02:19:29|15.7912
02:19:30|15.7912
02:19:31|15.7912
02:19:32|15.79
02:19:33|15.7952
02:19:34|15.7952
02:19:35|15.7952
02:19:36|15.8
02:19:37|15.8
02:19:38|15.8047
02:19:40|15.8047
02:19:40|15.8047
02:19:42|15.8047
02:19:44|15.8047
02:19:45|15.82
02:19:47|15.82
02:19:47|15.8223
02:19:49|15.83
02:19:51|15.8411
02:19:52|15.8434
02:19:52|15.8537
02:19:54|15.8655
02:19:55|15.8609
02:19:55|15.866
02:19:56|15.8559
02:19:58|15.8559
02:19:58|15.8559
02:19:59|15.8559
02:20:00|15.8559
02:20:02|15.87
02:20:02|15.8759
02:20:04|15.8838
02:20:04|15.8877
02:20:06|15.8929
02:20:07|15.8947
02:20:08|15.9026
02:20:09|15.9026
02:20:10|15.9071
02:20:11|15.9112
02:20:12|15.9165
02:20:13|15.9165
02:20:14|15.9165
02:20:15|15.9221
02:20:16|15.9186
02:20:17|15.9257
02:20:18|15.9282
02:20:19|15.9282
02:20:20|15.9282
02:20:21|15.9325
02:20:22|15.9661
02:20:23|15.9648
02:20:24|15.9648
02:20:25|15.9476
02:20:26|15.9721
02:20:27|15.9518
02:20:29|15.9533
02:20:29|15.9658
02:20:30|15.9754
02:20:32|15.9853
02:20:33|15.9843
02:20:33|15.9856
02:20:35|15.9841
02:20:35|15.9755
02:20:36|15.9659
02:20:37|15.9642
02:20:39|15.9642
02:20:39|15.9642
02:20:40|15.9882
02:20:41|15.9864
02:20:43|15.9808
02:20:45|15.9808
02:20:45|15.9808
02:20:47|15.9808
02:20:49|15.9747
02:20:50|15.9791
02:20:51|15.979
02:20:52|15.979
02:20:53|15.9851
02:20:54|15.9937
02:20:55|15.9976
02:20:56|16.
02:20:57|16.0201
02:20:58|16.0476
02:20:59|16.0774
02:21:00|16.0292
02:21:01|16.0438
02:21:02|16.0323
02:21:03|16.0323
02:21:04|16.0096
02:21:05|16.0252
02:21:07|16.0339
02:21:08|16.0248
02:21:09|16.0248
02:21:10|16.0272
02:21:10|16.0091
02:21:12|16.0219
02:21:12|16.0176
02:21:13|16.
02:21:14|16.0058
02:21:15|15.9973
02:21:16|15.9634
02:21:18|16.0001
02:21:19|15.9859
02:21:19|15.9933
02:21:20|15.9933
02:21:22|15.9968
02:21:22|15.9859
02:21:24|15.98
02:21:24|15.962
02:21:26|15.9913
02:21:26|15.9699
02:21:28|15.9464
02:21:28|15.9504
02:21:29|15.962
02:21:30|15.9628
02:21:32|15.9709
02:21:32|15.9709
02:21:34|15.957
02:21:35|15.9645
02:21:35|15.9645
02:21:36|15.9645
02:21:37|15.9605
02:21:38|15.9784
02:21:39|15.9864
02:21:41|15.9678
02:21:41|15.9707
02:21:42|15.9785
02:21:44|15.9747
02:21:46|15.9801
02:21:48|15.988
02:21:49|15.976
02:21:49|15.976
02:21:51|15.9804
02:21:52|15.9873
02:21:53|15.9873
02:21:54|15.9959
02:21:55|15.9959
02:21:57|15.997
02:21:57|15.9999
02:21:59|16.
02:22:00|16.
02:22:01|16.
02:22:02|16.
02:22:03|15.9869
02:22:04|15.978
02:22:05|15.9719
02:22:05|15.978
02:22:07|15.978
02:22:08|15.9719
02:22:09|15.9719
02:22:10|15.9571
02:22:10|15.97
02:22:12|15.97
02:22:13|15.9483
02:22:14|15.9525
02:22:15|15.9525
02:22:16|15.9525
02:22:17|15.9348
02:22:18|15.9204
02:22:18|15.9083
02:22:20|15.9238
02:22:21|15.9238
02:22:22|15.9238
02:22:23|15.9238
02:22:25|15.9238
02:22:25|15.9238
02:22:26|15.9192
02:22:27|15.9152
02:22:28|15.9024
02:22:29|15.9001
02:22:30|15.9
02:22:31|15.9
02:22:32|15.9
02:22:34|15.8982
02:22:34|15.8982
02:22:35|15.8982
02:22:37|15.8982
02:22:37|15.9103
02:22:39|15.9106
02:22:39|15.8997
02:22:40|15.8997
02:22:41|15.9148
02:22:42|15.9148
02:22:43|15.9148
02:22:45|15.92
02:22:47|15.92
02:22:48|15.947
02:22:49|15.947
02:22:51|15.9466
02:22:51|15.9573
02:22:52|15.9573
02:22:54|15.9527
02:22:55|15.9527
02:22:57|15.9788
02:22:57|15.9788
02:22:59|15.9788
02:23:01|15.9626
02:23:02|15.9829
02:23:03|15.9977
02:23:04|15.9977
02:23:05|15.9891
02:23:05|15.9728
02:23:07|15.9728
02:23:07|15.9728
02:23:08|15.9836
02:23:10|15.9836
02:23:11|15.9836
02:23:12|15.9836
02:23:12|15.9865
02:23:13|15.9965
02:23:14|15.9953
02:23:16|15.9728
02:23:17|15.9701
02:23:18|15.9701
02:23:19|15.9701
02:23:19|15.9861
02:23:21|15.9724
02:23:22|15.9724
02:23:23|15.9668
02:23:24|15.955
02:23:25|15.955
02:23:26|15.9425
02:23:27|15.9425
02:23:28|15.9425
02:23:29|15.9461
02:23:30|15.9401
02:23:31|15.9381
02:23:32|15.9381
02:23:33|15.9381
02:23:33|15.9425
02:23:35|15.9425
02:23:36|15.9643
02:23:37|15.9496
02:23:39|15.9496
02:23:39|15.9496
02:23:40|15.9519
02:23:41|15.9395
02:23:42|15.9395
02:23:43|15.9435
02:23:45|15.9576
02:23:46|15.9539
02:23:48|15.9522
02:23:49|15.9698
02:23:50|15.9698
02:23:51|15.9698
02:23:52|15.9698
02:23:53|15.9464
02:23:54|15.9522
02:23:55|15.9411
02:23:57|15.9411
02:23:57|15.9411
02:23:59|15.9411
02:24:00|15.9411
02:24:01|15.9411
02:24:02|15.9619
02:24:03|15.9619
02:24:04|15.9619
02:24:05|15.9529
02:24:06|15.9529
02:24:07|15.9529
02:24:08|15.9529
02:24:09|15.9619
02:24:10|15.9631
02:24:11|15.9631
02:24:12|15.9631
02:24:13|15.9631
02:24:14|15.97
02:24:15|15.97
02:24:16|15.97
02:24:17|15.97
02:24:18|15.9669
02:24:19|15.9669
02:24:20|15.9669
02:24:21|15.9669
02:24:23|15.9796
02:24:24|15.9796
02:24:25|15.9796
02:24:26|15.9796
02:24:27|15.9796
02:24:27|15.9796
02:24:29|15.9796
02:24:30|15.9773
02:24:31|15.9773
02:24:32|15.9695
02:24:33|15.9695
02:24:34|15.9695
02:24:35|15.9695
02:24:36|15.9695
02:24:37|15.9695
02:24:38|15.9695
02:24:39|15.9695
02:24:40|15.9695
02:24:41|15.968
02:24:42|15.968
02:24:43|15.968
02:24:44|15.968
02:24:45|15.968
02:24:47|15.968
02:24:48|15.968
02:24:49|15.9669
02:24:51|15.9656
02:24:52|15.9656
02:24:53|15.9606
02:24:53|15.93
02:24:55|15.9075
02:24:55|15.8967
02:24:58|15.9127
02:24:58|15.9127
02:24:59|15.9127
02:25:00|15.9226
02:25:01|15.9226
02:25:02|15.9226
02:25:03|15.8915
02:25:04|15.8797
02:25:05|15.8755
02:25:06|15.8743
02:25:07|15.8743
02:25:08|15.8722
02:25:09|15.8614
02:25:10|15.8614
02:25:11|15.8474
02:25:12|15.8531
02:25:13|15.8531
02:25:14|15.8595
02:25:15|15.8595
02:25:16|15.88
02:25:17|15.88
02:25:18|15.8754
02:25:19|15.8846
02:25:20|15.8847
02:25:21|15.8788
02:25:22|15.8759
02:25:23|15.8759
02:25:24|15.8759
02:25:25|15.8759
02:25:26|15.8759
02:25:27|15.89
02:25:28|15.89
02:25:29|15.89
02:25:30|15.89
02:25:31|15.88
02:25:32|15.8819
02:25:33|15.8891
02:25:34|15.8912
02:25:36|15.8912
02:25:37|15.8912
02:25:37|15.8912
02:25:39|15.8912
02:25:40|15.8912
02:25:41|15.8912
02:25:42|15.8787
02:25:42|15.8787
02:25:44|15.8787
02:25:45|15.8616
02:25:45|15.8616
02:25:47|15.8802
02:25:49|15.8812
02:25:50|15.8696
02:25:52|15.8792
02:25:53|15.8712
02:25:54|15.8712
02:25:55|15.8784
02:25:56|15.8784
02:25:57|15.8697
02:25:58|15.8911
02:25:59|15.8911
02:25:59|15.8784
02:26:01|15.8784
02:26:02|15.8784
02:26:03|15.8784
02:26:04|15.8784
02:26:05|15.8784
02:26:06|15.8784
02:26:07|15.8859
02:26:08|15.8911
02:26:09|15.8978
02:26:10|15.9
02:26:11|15.9
02:26:12|15.9071
02:26:13|15.9071
02:26:15|15.8859
02:26:15|15.8859
02:26:17|15.8859
02:26:18|15.8859
02:26:19|15.8859
02:26:20|15.8859
02:26:21|15.8859
02:26:21|15.8943
02:26:23|15.8943
02:26:23|15.8771
02:26:24|15.8771
02:26:25|15.89
02:26:26|15.89
02:26:27|15.89
02:26:28|15.89
02:26:29|15.89
02:26:30|15.89
02:26:31|15.89
02:26:33|15.89
02:26:34|15.89
02:26:35|15.89
02:26:36|15.89
02:26:37|15.89
02:26:38|15.89
02:26:39|15.89
02:26:40|15.89
02:26:41|15.8832
02:26:42|15.8832
02:26:43|15.8686
02:26:44|15.8686
02:26:45|15.8686
02:26:46|15.8686
02:26:47|15.8686
02:26:48|15.8624
02:26:50|15.8624
02:26:51|15.8596
02:26:53|15.8596
02:26:54|15.8596
02:26:56|15.8666
02:26:57|15.8686
02:26:58|15.8838
02:26:59|15.8838
02:27:01|15.87
02:27:01|15.8631
02:27:02|15.8631
02:27:04|15.8631
02:27:05|15.8631
02:27:05|15.8631
02:27:06|15.8667
02:27:07|15.8667
02:27:09|15.8667
02:27:10|15.8667
02:27:10|15.8667
02:27:12|15.8599
02:27:13|15.8599
02:27:14|15.8599
02:27:15|15.8599
02:27:16|15.87
02:27:17|15.87
02:27:18|15.87
02:27:19|15.87
02:27:20|15.856
02:27:21|15.856
02:27:22|15.856
02:27:23|15.856
02:27:24|15.856
02:27:25|15.856
02:27:26|15.8674
02:27:27|15.8674
02:27:28|15.8674
02:27:30|15.8674
02:27:30|15.8674
02:27:31|15.8674
02:27:32|15.8674
02:27:33|15.8674
02:27:34|15.8657
02:27:35|15.8657
02:27:36|15.8677
02:27:37|15.8677
02:27:38|15.8677
02:27:39|15.8677
02:27:40|15.8677
02:27:41|15.8677
02:27:42|15.8677
02:27:43|15.8677
02:27:44|15.8745
02:27:46|15.8745
02:27:46|15.8624
02:27:47|15.8624
02:27:48|15.8624
02:27:50|15.8889
02:27:51|15.8889
02:27:53|15.8889
02:27:54|15.8814
02:27:56|15.8814
02:27:57|15.8751
02:27:59|15.8737
02:28:00|15.8676
02:28:01|15.8676
02:28:02|15.8676
02:28:04|15.8676
02:28:04|15.8676
02:28:06|15.8676
02:28:07|15.8676
02:28:08|15.8676
02:28:08|15.8676
02:28:10|15.8676
02:28:11|15.8676
02:28:12|15.8676
02:28:13|15.8676
02:28:14|15.8676
02:28:15|15.8676
02:28:15|15.8861
02:28:17|15.8861
02:28:18|15.8861
02:28:19|15.8861
02:28:20|15.8861
02:28:20|15.8861
02:28:22|15.8861
02:28:23|15.8861
02:28:24|15.8861
02:28:25|15.8861
02:28:26|15.8861
02:28:27|15.8861
02:28:28|15.8861
02:28:29|15.8861
02:28:31|15.886
02:28:31|15.886
02:28:32|15.886
02:28:33|15.886
02:28:34|15.886
02:28:35|15.886
02:28:36|15.886
02:28:37|15.886
02:28:38|15.886
02:28:39|15.886
02:28:40|15.886
02:28:41|15.886
02:28:42|15.886
02:28:44|15.8741
02:28:44|15.8741
02:28:45|15.8741
02:28:46|15.8742
02:28:47|15.8674
02:28:49|15.8674
02:28:49|15.8674
02:28:50|15.8674
02:28:52|15.8674
02:28:54|15.8621
02:28:54|15.8621
02:28:56|15.8621
02:28:57|15.8621
02:28:59|15.8674
02:29:00|15.8674
02:29:01|15.86
02:29:02|15.86
02:29:02|15.86
02:29:04|15.86
02:29:05|15.86
02:29:07|15.8688
02:29:07|15.8688
02:29:08|15.8688
02:29:10|15.8688
02:29:10|15.8688
02:29:11|15.867
02:29:12|15.867
02:29:13|15.867
02:29:15|15.867
02:29:16|15.87
02:29:17|15.8712
02:29:17|15.8712
02:29:18|15.8712
02:29:19|15.8712
02:29:20|15.8712
02:29:21|15.8712
02:29:22|15.8712
02:29:23|15.8714
02:29:24|15.8714
02:29:25|15.8714
02:29:26|15.8714
02:29:28|15.8714
02:29:28|15.8617
02:29:29|15.8617
02:29:30|15.8617
02:29:31|15.8617
02:29:32|15.856
02:29:34|15.8564
02:29:34|15.8564
02:29:35|15.8564
02:29:37|15.8596
02:29:37|15.8596
02:29:39|15.8334
02:29:40|15.8334
02:29:41|15.8345
02:29:42|15.8425
02:29:43|15.8425
02:29:44|15.8344
02:29:45|15.8344
02:29:46|15.8373
02:29:47|15.8373
02:29:48|15.8373
02:29:49|15.8373
02:29:50|15.8373
02:29:51|15.8373
02:29:53|15.8375
02:29:53|15.8321
02:29:55|15.8218
02:29:57|15.8103
02:29:58|15.805
02:29:59|15.8089
02:29:59|15.7918
02:30:01|15.7918
02:30:02|15.7961
02:30:02|15.7961
02:30:04|15.7945
02:30:05|15.7945
02:30:06|15.7907
02:30:07|15.7837
02:30:07|15.7716
02:30:08|15.779
02:30:09|15.77
02:30:10|15.7655
02:30:12|15.7655
02:30:12|15.7788
02:30:13|15.7749
02:30:15|15.775
02:30:16|15.775
02:30:16|15.7332
02:30:17|15.76
02:30:18|15.7465
02:30:20|15.7687
02:30:21|15.76
02:30:21|15.7386
02:30:22|15.7386
02:30:23|15.7386
02:30:25|15.7386
02:30:25|15.7386
02:30:27|15.7386
02:30:27|15.7512
02:30:28|15.7558
02:30:30|15.745
02:30:31|15.7623
02:30:32|15.7536
02:30:33|15.7536
02:30:33|15.7714
02:30:35|15.7714
02:30:36|15.7606
02:30:36|15.7606
02:30:38|15.7732
02:30:39|15.7732
02:30:39|15.7612
02:30:41|15.7732
02:30:42|15.7723
02:30:43|15.7723
02:30:44|15.7824
02:30:45|15.7824
02:30:46|15.79
02:30:47|15.7633
02:30:48|15.7416
02:30:48|15.7264
02:30:49|15.7274
02:30:51|15.7274
02:30:52|15.7274
02:30:53|15.7274
02:30:55|15.75
02:30:56|15.7568
02:30:57|15.7568
02:30:58|15.7695
02:30:59|15.7695
02:31:00|15.76
02:31:02|15.76
02:31:03|15.76
02:31:04|15.7565
02:31:05|15.7551
02:31:06|15.759
02:31:07|15.7711
02:31:08|15.7762
02:31:09|15.7649
02:31:10|15.7649
02:31:11|15.7649
02:31:12|15.7649
02:31:13|15.7649
02:31:14|15.7549
02:31:15|15.7549
02:31:16|15.7549
02:31:17|15.7549
02:31:18|15.7544
02:31:19|15.75
02:31:20|15.75
02:31:21|15.739
02:31:22|15.7384
02:31:23|15.7419
02:31:24|15.7419
02:31:25|15.7426
02:31:26|15.7432
02:31:27|15.7384
02:31:28|15.7384
02:31:29|15.7384
02:31:30|15.7447
02:31:31|15.7447
02:31:32|15.7447
02:31:33|15.741
02:31:34|15.741
02:31:35|15.741
02:31:36|15.741
02:31:37|15.7403
02:31:38|15.7403
02:31:39|15.7403
02:31:40|15.7403
02:31:41|15.7403
02:31:42|15.7403
02:31:43|15.7403
02:31:44|15.7403
02:31:45|15.7484
02:31:46|15.7374
02:31:47|15.7446
02:31:48|15.7446
02:31:49|15.7446
02:31:50|15.7446
02:31:51|15.7446
02:31:52|15.7446
02:31:54|15.7364
02:31:55|15.7333
02:31:57|15.7418
02:31:58|15.7427
02:31:59|15.7427
02:32:00|15.7427
02:32:01|15.75
02:32:02|15.75
02:32:03|15.75
02:32:04|15.739
02:32:05|15.739
02:32:07|15.7408
02:32:07|15.7408
02:32:08|15.7396
02:32:09|15.7396
02:32:10|15.7396
02:32:11|15.7396
02:32:12|15.7557
02:32:13|15.7571
02:32:14|15.7571
02:32:15|15.7427
02:32:16|15.7427
02:32:18|15.7427
02:32:18|15.7427
02:32:20|15.76
02:32:20|15.76
02:32:21|15.77
02:32:23|15.77
02:32:24|15.77
02:32:25|15.7551
02:32:25|15.7551
02:32:26|15.7551
02:32:27|15.7551
02:32:29|15.7551
02:32:30|15.7758
02:32:31|15.7699
02:32:31|15.77
02:32:33|15.7813
02:32:34|15.7881
02:32:35|15.7881
02:32:36|15.7882
02:32:37|15.7882
02:32:38|15.7882
02:32:40|15.7882
02:32:40|15.7882
02:32:41|15.7882
02:32:42|15.7882
02:32:44|15.7882
02:32:44|15.7882
02:32:45|15.7882
02:32:47|15.79
02:32:47|15.79
02:32:48|15.7995
02:32:50|15.8
02:32:50|15.8017
02:32:51|15.806
02:32:52|15.8071
02:32:54|15.8096
02:32:55|15.81
02:32:57|15.81
02:32:58|15.81
02:33:00|15.806
02:33:01|15.7994
02:33:02|15.7994
02:33:03|15.7994
02:33:04|15.8093
02:33:05|15.8119
02:33:06|15.815
02:33:07|15.815
02:33:08|15.815
02:33:09|15.815
02:33:10|15.815
02:33:11|15.8322
02:33:12|15.8392
02:33:13|15.8392
02:33:14|15.8392
02:33:15|15.825
02:33:16|15.8351
02:33:17|15.8364
02:33:18|15.8334
02:33:19|15.8334
02:33:20|15.8334
02:33:21|15.8206
02:33:22|15.8181
02:33:23|15.8181
02:33:24|15.8181
02:33:25|15.8221
02:33:26|15.8221
02:33:27|15.8221
02:33:28|15.8231
02:33:29|15.8231
02:33:30|15.8303
02:33:31|15.83
02:33:32|15.84
02:33:33|15.8422
02:33:34|15.8434
02:33:35|15.8434
02:33:36|15.8445
02:33:37|15.85
02:33:38|15.85
02:33:39|15.8535
02:33:40|15.8575
02:33:41|15.8575
02:33:42|15.8445
02:33:43|15.8445
02:33:44|15.8445
02:33:45|15.8444
02:33:46|15.8523
02:33:47|15.8523
02:33:48|15.8523
02:33:49|15.8499
02:33:50|15.8499
02:33:51|15.8499
02:33:52|15.8499
02:33:53|15.8499
02:33:54|15.8499
02:33:56|15.85
02:33:57|15.8591
02:33:59|15.8522
02:34:00|15.8522
02:34:01|15.8522
02:34:02|15.85
02:34:03|15.8334
02:34:04|15.8334
02:34:05|15.8334
02:34:06|15.8481
02:34:07|15.8481
02:34:08|15.8481
02:34:09|15.8545
02:34:10|15.8545
02:34:11|15.8545
02:34:12|15.8545
02:34:13|15.8593
02:34:14|15.86
02:34:15|15.86
02:34:16|15.8631
02:34:17|15.8631
02:34:19|15.8562
02:34:19|15.8655
02:34:20|15.88
02:34:21|15.8832
02:34:22|15.887
02:34:23|15.887
02:34:24|15.8823
02:34:25|15.8785
02:34:26|15.8774
02:34:27|15.8793
02:34:29|15.8823
02:34:30|15.8823
02:34:31|15.868
02:34:32|15.868
02:34:33|15.868
02:34:34|15.868
02:34:35|15.87
02:34:36|15.8691
02:34:37|15.8682
02:34:38|15.8792
02:34:39|15.8792
02:34:40|15.8792
02:34:41|15.8792
02:34:42|15.8792
02:34:43|15.8792
02:34:44|15.8792
02:34:45|15.8694
02:34:46|15.8694
02:34:47|15.8682
02:34:48|15.8743
02:34:49|15.8743
02:34:50|15.8608
02:34:51|15.8608
02:34:52|15.8524
02:34:53|15.8524
02:34:54|15.8524
02:34:55|15.8655
02:34:56|15.8655
02:34:58|15.8655
02:34:59|15.8682
02:35:01|15.8682
02:35:02|15.868
02:35:03|15.868
02:35:04|15.868
02:35:05|15.868
02:35:06|15.868
02:35:07|15.868
02:35:08|15.8759
02:35:10|15.8759
02:35:11|15.88
02:35:11|15.88
02:35:13|15.8877
02:35:13|15.8877
02:35:14|15.8781
02:35:16|15.8905
02:35:16|15.8914
02:35:18|15.8877
02:35:18|15.8877
02:35:20|15.8877
02:35:21|15.8877
02:35:21|15.8877
02:35:22|15.8877
02:35:24|15.8877
02:35:24|15.8877
02:35:25|15.8877
02:35:26|15.8822
02:35:27|15.8822
02:35:28|15.8822
02:35:29|15.8758
02:35:31|15.8686
02:35:31|15.8686
02:35:33|15.8686
02:35:33|15.8686
02:35:34|15.8686
02:35:36|15.8686
02:35:37|15.8686
02:35:37|15.8686
02:35:39|15.8686
02:35:40|15.8686
02:35:41|15.8686
02:35:42|15.8686
02:35:43|15.87
02:35:44|15.87
02:35:45|15.87
02:35:46|15.8759
02:35:47|15.855
02:35:48|15.855
02:35:50|15.8546
02:35:50|15.8546
02:35:51|15.8546
02:35:52|15.84
02:35:53|15.84
02:35:54|15.8364
02:35:55|15.8421
02:35:56|15.8421
02:35:58|15.8383
02:35:59|15.8237
02:36:00|15.8226
02:36:01|15.82
02:36:02|15.8119
02:36:04|15.8049
02:36:05|15.8049
02:36:05|15.804
02:36:07|15.7961
02:36:08|15.7962
02:36:09|15.7962
02:36:10|15.7961
02:36:11|15.7961
02:36:12|15.7961
02:36:13|15.7984
02:36:14|15.7984
02:36:15|15.7984
02:36:16|15.7984
02:36:17|15.7805
02:36:18|15.7805
02:36:19|15.7954
02:36:20|15.7932
02:36:21|15.7932
02:36:23|15.7932
02:36:24|15.7932
02:36:25|15.7953
02:36:26|15.7849
02:36:27|15.7849
02:36:28|15.7849
02:36:29|15.7849
02:36:30|15.7804
02:36:31|15.7804
02:36:32|15.7804
02:36:33|15.7804
02:36:34|15.7726
02:36:35|15.7767
02:36:36|15.7767
02:36:37|15.7767
02:36:38|15.7755
02:36:39|15.7755
02:36:40|15.76
02:36:42|15.76
02:36:42|15.76
02:36:43|15.7568
02:36:44|15.7531
02:36:45|15.7531
02:36:46|15.7531
02:36:47|15.7531
02:36:48|15.7531
02:36:49|15.7531
02:36:50|15.7531
02:36:51|15.7531
02:36:52|15.7531
02:36:53|15.7557
02:36:54|15.756
02:36:55|15.7714
02:36:56|15.7714
02:36:57|15.7714
02:36:58|15.7623
02:37:00|15.7613
02:37:02|15.7659
02:37:03|15.7659
02:37:05|15.7708
02:37:05|15.789
02:37:06|15.79
02:37:07|15.7829
02:37:08|15.7809
02:37:09|15.7854
02:37:10|15.7854
02:37:11|15.786
02:37:12|15.8
02:37:13|15.8
02:37:14|15.7993
02:37:16|15.7993
02:37:16|15.7993
02:37:17|15.7993
02:37:18|15.7993
02:37:20|15.7866
02:37:21|15.7866
02:37:22|15.7866
02:37:22|15.7876
02:37:24|15.7876
02:37:25|15.79
02:37:26|15.79
02:37:27|15.786
02:37:28|15.786
02:37:29|15.79
02:37:31|15.79
02:37:31|15.8013
02:37:32|15.8013
02:37:34|15.8014
02:37:35|15.8014
02:37:36|15.8
02:37:37|15.8
02:37:38|15.8018
02:37:39|15.7979
02:37:40|15.7979
02:37:41|15.788
02:37:42|15.7866
02:37:43|15.7866
02:37:44|15.8
02:37:45|15.8
02:37:46|15.8
02:37:47|15.8
02:37:48|15.8
02:37:49|15.7913
02:37:50|15.7944
02:37:51|15.7933
02:37:52|15.7933
02:37:53|15.7919
02:37:54|15.788
02:37:55|15.788
02:37:56|15.7933
02:37:57|15.7946
02:37:58|15.7811
02:37:59|15.7811
02:38:01|15.7811
02:38:02|15.7811
02:38:04|15.7811
02:38:05|15.7811
02:38:06|15.7974
02:38:07|15.7974
02:38:08|15.7974
02:38:10|15.7974
02:38:11|15.7974
02:38:12|15.8048
02:38:13|15.8038
02:38:14|15.8038
02:38:15|15.8109
02:38:16|15.8109
02:38:17|15.8113
02:38:17|15.78
02:38:19|15.7982
02:38:20|15.7931
02:38:21|15.7931
02:38:22|15.7931
02:38:23|15.7931
02:38:24|15.7931
02:38:25|15.7763
02:38:26|15.8
02:38:27|15.8
02:38:28|15.8
02:38:29|15.7902
02:38:30|15.7931
02:38:31|15.7931
02:38:32|15.8127
02:38:33|15.8034
02:38:34|15.8034
02:38:35|15.7792
02:38:36|15.7878
02:38:37|15.7869
02:38:38|15.7819
02:38:39|15.787
02:38:40|15.787
02:38:41|15.787
02:38:42|15.787
02:38:43|15.7878
02:38:44|15.7878
02:38:45|15.7878
02:38:46|15.7878
02:38:47|15.78
02:38:48|15.78
02:38:49|15.78
02:38:50|15.78
02:38:51|15.7716
02:38:52|15.7716
02:38:53|15.7716
02:38:54|15.7716
02:38:55|15.7646
02:38:56|15.7527
02:38:57|15.7527
02:38:58|15.7544
02:38:59|15.7534
02:39:00|15.7613
02:39:02|15.7534
02:39:03|15.7547
02:39:04|15.7547
02:39:06|15.7547
02:39:07|15.7534
02:39:08|15.767
02:39:10|15.7553
02:39:11|15.7553
02:39:12|15.7527
02:39:13|15.7564
02:39:14|15.7564
02:39:15|15.7564
02:39:16|15.7525
02:39:17|15.7525
02:39:18|15.7525
02:39:19|15.7525
02:39:20|15.7987
02:39:21|15.7807
02:39:22|15.7807
02:39:23|15.7909
02:39:24|15.7909
02:39:25|15.7909
02:39:27|15.7924
02:39:27|15.7924
02:39:28|15.7924
02:39:29|15.7924
02:39:30|15.7911
02:39:31|15.7911
02:39:32|15.7911
02:39:33|15.7911
02:39:34|15.7911
02:39:35|15.7911
02:39:38|15.789
02:39:38|15.7849
02:39:39|15.7849
02:39:40|15.7849
02:39:41|15.7867
02:39:42|15.7867
02:39:43|15.7867
02:39:44|15.7867
02:39:45|15.7869
02:39:46|15.7869
02:39:47|15.7869
02:39:48|15.7866
02:39:49|15.7866
02:39:50|15.7866
02:39:51|15.791
02:39:52|15.791
02:39:53|15.791
02:39:54|15.791
02:39:55|15.7844
02:39:56|15.7844
02:39:57|15.7844
02:39:58|15.7844
02:39:59|15.7844
02:40:00|15.7844
02:40:02|15.7963
02:40:03|15.7947
02:40:05|15.7882
02:40:06|15.784
02:40:07|15.7726
02:40:07|15.7681
02:40:09|15.7611
02:40:09|15.761
02:40:10|15.761
02:40:11|15.76
02:40:12|15.76
02:40:14|15.7578
02:40:14|15.7578
02:40:16|15.7578
02:40:16|15.7578
02:40:17|15.7578
02:40:18|15.7798
02:40:20|15.7798
02:40:20|15.7798
02:40:22|15.7798
02:40:23|15.7767
02:40:23|15.7767
02:40:25|15.7767
02:40:26|15.7767
02:40:26|15.7767
02:40:27|15.7767
02:40:29|15.7758
02:40:29|15.7758
02:40:31|15.7758
02:40:31|15.7758
02:40:32|15.7758
02:40:33|15.7759
02:40:34|15.79
02:40:35|15.79
02:40:36|15.79
02:40:37|15.7803
02:40:39|15.7846
02:40:40|15.7922
02:40:41|15.7922
02:40:42|15.7922
02:40:43|15.7922
02:40:44|15.7922
02:40:45|15.7922
02:40:46|15.7922
02:40:47|15.7922
02:40:48|15.7922
02:40:49|15.7922
02:40:50|15.7922
02:40:51|15.7922
02:40:52|15.7922
02:40:53|15.76
02:40:54|15.76
02:40:55|15.7584
02:40:56|15.7509
02:40:57|15.7509
02:40:58|15.7389
02:40:59|15.7435
02:41:01|15.742
02:41:01|15.7509
02:41:03|15.7271
02:41:05|15.7271
02:41:06|15.7342
02:41:08|15.7278
02:41:09|15.7297
02:41:10|15.7317
02:41:11|15.7317
02:41:12|15.7495
02:41:13|15.742
02:41:14|15.742
02:41:15|15.7472
02:41:16|15.7472
02:41:17|15.7469
02:41:18|15.7484
02:41:19|15.7484
02:41:20|15.7497
02:41:21|15.76
02:41:23|15.76
02:41:23|15.76
02:41:24|15.76
02:41:25|15.76
02:41:26|15.76
02:41:28|15.7495
02:41:30|15.7514
02:41:30|15.7493
02:41:31|15.7487
02:41:32|15.7487
02:41:33|15.77
02:41:34|15.7716
02:41:35|15.7716
02:41:36|15.7716
02:41:37|15.7716
02:41:38|15.7716
02:41:39|15.7716
02:41:40|15.7716
02:41:41|15.7716
02:41:42|15.7665
02:41:43|15.7665
02:41:44|15.7647
02:41:45|15.75
02:41:46|15.7548
02:41:47|15.7548
02:41:48|15.7548
02:41:49|15.7548
02:41:50|15.7548
02:41:51|15.7548
02:41:52|15.7548
02:41:53|15.7548
02:41:54|15.7534
02:41:55|15.7534
02:41:56|15.7534
02:41:57|15.7534
02:41:58|15.7534
02:41:59|15.7534
02:42:00|15.7534
02:42:01|15.7548
02:42:02|15.7548
02:42:04|15.77
02:42:06|15.7762
02:42:07|15.7645
02:42:08|15.7645
02:42:09|15.7616
02:42:10|15.7691
02:42:12|15.7691
02:42:13|15.7691
02:42:14|15.7645
02:42:15|15.7645
02:42:16|15.7645
02:42:17|15.7645
02:42:18|15.7645
02:42:19|15.7693
02:42:20|15.7693
02:42:21|15.7693
02:42:22|15.7693
02:42:23|15.776
02:42:24|15.7663
02:42:25|15.7663
02:42:26|15.7663
02:42:27|15.7645
02:42:28|15.7695
02:42:29|15.7695
02:42:30|15.7695
02:42:31|15.7695
02:42:32|15.7695
02:42:33|15.7695
02:42:34|15.7695
02:42:35|15.7695
02:42:36|15.7811
02:42:37|15.7811
02:42:38|15.7811
02:42:39|15.7811
02:42:40|15.7811
02:42:41|15.7811
02:42:42|15.7811
02:42:43|15.7811
02:42:44|15.7693
02:42:45|15.7742
02:42:46|15.7742
02:42:47|15.7693
02:42:48|15.7693
02:42:49|15.7693
02:42:50|15.7822
02:42:51|15.7822
02:42:52|15.7822
02:42:53|15.7822
02:42:54|15.7822
02:42:55|15.7791
02:42:56|15.7791
02:42:57|15.7791
02:42:58|15.7791
02:42:59|15.7791
02:43:00|15.7791
02:43:01|15.7791
02:43:02|15.7791
02:43:03|15.7791
02:43:04|15.7791
02:43:05|15.7791
02:43:07|15.7791
02:43:09|15.7791
02:43:09|15.7791
02:43:10|15.7791
02:43:12|15.7777
02:43:13|15.7777
02:43:14|15.7777
02:43:16|15.7751
02:43:17|15.7751
02:43:18|15.7751
02:43:19|15.7751
02:43:20|15.7751
02:43:21|15.7751
02:43:22|15.7751
02:43:23|15.7759
02:43:24|15.7751
02:43:25|15.7755
02:43:26|15.7755
02:43:27|15.7808
02:43:28|15.7808
02:43:29|15.7808
02:43:30|15.7808
02:43:31|15.7765
02:43:32|15.7765
02:43:33|15.7765
02:43:34|15.7765
02:43:35|15.7765
02:43:36|15.7765
02:43:37|15.7726
02:43:39|15.7726
02:43:39|15.7726
02:43:40|15.7734
02:43:41|15.7733
02:43:42|15.7791
02:43:43|15.7791
02:43:44|15.7791
02:43:45|15.7791
02:43:46|15.7791
02:43:47|15.7911
02:43:49|15.7929
02:43:49|15.7929
02:43:50|15.8
02:43:51|15.8
02:43:52|15.8
02:43:54|15.8119
02:43:54|15.8222
02:43:55|15.8223
02:43:57|15.8354
02:43:59|15.8321
02:43:59|15.8342
02:44:01|15.8466
02:44:02|15.8518
02:44:02|15.8518
02:44:04|15.8518
02:44:05|15.8518
02:44:07|15.8502
02:44:07|15.8502
02:44:09|15.8327
02:44:11|15.8301
02:44:11|15.8236
02:44:12|15.8236
02:44:14|15.82
02:44:15|15.8171
02:44:17|15.8171
02:44:18|15.8171
02:44:19|15.8131
02:44:20|15.7961
02:44:21|15.7961
02:44:22|15.7995
02:44:23|15.7995
02:44:24|15.7995
02:44:25|15.7995
02:44:26|15.7934
02:44:28|15.7988
02:44:28|15.7988
02:44:30|15.7988
02:44:30|15.7988
02:44:32|15.8065
02:44:33|15.8126
02:44:34|15.8126
02:44:34|15.8126
02:44:36|15.8126
02:44:37|15.814
02:44:38|15.814
02:44:39|15.814
02:44:40|15.814
02:44:41|15.814
02:44:41|15.814
02:44:43|15.814
02:44:43|15.814
02:44:45|15.814
02:44:46|15.7981
02:44:47|15.7981
02:44:48|15.7981
02:44:49|15.7981
02:44:50|15.7981
02:44:51|15.7979
02:44:52|15.7979
02:44:53|15.7979
02:44:54|15.7945
02:44:55|15.79
02:44:56|15.7798
02:44:57|15.7816
02:44:58|15.7816
02:44:59|15.7816
02:45:00|15.7816
02:45:01|15.7816
02:45:02|15.7816
02:45:03|15.7759
02:45:04|15.7759
02:45:05|15.7759
02:45:06|15.7779
02:45:07|15.7779
02:45:09|15.7615
02:45:09|15.76
02:45:11|15.7671
02:45:12|15.7779
02:45:13|15.7653
02:45:14|15.7708
02:45:15|15.7653
02:45:16|15.766
02:45:17|15.766
02:45:18|15.766
02:45:19|15.7674
02:45:20|15.7603
02:45:21|15.7722
02:45:22|15.7792
02:45:23|15.7792
02:45:24|15.79
02:45:25|15.79
02:45:26|15.79
02:45:27|15.79
02:45:28|15.7929
02:45:29|15.7929
02:45:30|15.814
02:45:31|15.8049
02:45:32|15.8102
02:45:33|15.8102
02:45:34|15.8109
02:45:35|15.8109
02:45:36|15.8109
02:45:37|15.81
02:45:38|15.81
02:45:39|15.81
02:45:40|15.8113
02:45:41|15.8166
02:45:42|15.8166
02:45:43|15.8166
02:45:44|15.8166
02:45:45|15.811
02:45:46|15.811
02:45:47|15.811
02:45:48|15.7948
02:45:49|15.7948
02:45:50|15.794
02:45:51|15.794
02:45:52|15.7976
02:45:53|15.7983
02:45:54|15.7983
02:45:55|15.8037
02:45:56|15.8037
02:45:57|15.8037
02:45:58|15.8037
02:45:59|15.8036
02:46:00|15.8036
02:46:01|15.8036
02:46:02|15.7996
02:46:03|15.8004
02:46:04|15.8004
02:46:05|15.8004
02:46:06|15.8004
02:46:08|15.8004
02:46:10|15.7925
02:46:10|15.7925
02:46:11|15.79
02:46:13|15.79
02:46:14|15.79
02:46:16|15.7839
02:46:16|15.7839
02:46:17|15.7839
02:46:18|15.7836
02:46:20|15.78
02:46:21|15.78
02:46:22|15.78
02:46:23|15.7727
02:46:24|15.7691
02:46:25|15.7691
02:46:26|15.7775
02:46:27|15.7775
02:46:28|15.7812
02:46:29|15.7858
02:46:30|15.7858
02:46:31|15.7858
02:46:32|15.7858
02:46:33|15.7858
02:46:34|15.7858
02:46:35|15.7858
02:46:36|15.7858
02:46:37|15.7858
02:46:38|15.8
02:46:39|15.8
02:46:40|15.8168
02:46:41|15.8062
02:46:42|15.7995
02:46:43|15.7995
02:46:44|15.8029
02:46:45|15.8029
02:46:46|15.8029
02:46:47|15.8029
02:46:48|15.8029
02:46:49|15.8029
02:46:50|15.8029
02:46:51|15.8029
02:46:52|15.8029
02:46:53|15.8029
02:46:54|15.8029
02:46:55|15.8108
02:46:56|15.8108
02:46:57|15.8108
02:46:58|15.8108
02:46:59|15.8108
02:47:00|15.8108
02:47:01|15.8106
02:47:02|15.8047
02:47:03|15.8047
02:47:04|15.8
02:47:05|15.7992
02:47:06|15.7992
02:47:07|15.7992
02:47:08|15.7992
02:47:09|15.8012
02:47:10|15.8012
02:47:12|15.8012
02:47:12|15.8012
02:47:14|15.79
02:47:16|15.79
02:47:17|15.79
02:47:18|15.7969
02:47:19|15.7969
02:47:20|15.7969
02:47:21|15.7969
02:47:22|15.7735
02:47:23|15.774
02:47:24|15.789
02:47:25|15.789
02:47:26|15.7818
02:47:27|15.7818
02:47:28|15.7818
02:47:29|15.7818
02:47:30|15.7818
02:47:31|15.7818
02:47:32|15.7867
02:47:34|15.7802
02:47:35|15.7598
02:47:36|15.7598
02:47:37|15.7739
02:47:38|15.7724
02:47:39|15.7724
02:47:40|15.7724
02:47:41|15.7724
02:47:42|15.7724
02:47:43|15.7568
02:47:44|15.7527
02:47:45|15.74
02:47:46|15.7455
02:47:47|15.7455
02:47:48|15.7477
02:47:49|15.7477
02:47:50|15.7446
02:47:51|15.7439
02:47:52|15.7439
02:47:53|15.7439
02:47:54|15.7439
02:47:55|15.7439
02:47:56|15.7352
02:47:57|15.7352
02:47:58|15.731
02:47:59|15.731
02:48:00|15.72
02:48:01|15.72
02:48:02|15.7226
02:48:03|15.7245
02:48:04|15.741
02:48:05|15.741
02:48:06|15.741
02:48:07|15.7474
02:48:08|15.7474
02:48:09|15.7474
02:48:10|15.7474
02:48:12|15.75
02:48:13|15.75
02:48:15|15.75
02:48:15|15.75
02:48:17|15.75
02:48:18|15.7507
02:48:20|15.7496
02:48:21|15.7496
02:48:21|15.745
02:48:23|15.7364
02:48:24|15.74
02:48:25|15.7403
02:48:26|15.7403
02:48:27|15.7403
02:48:28|15.74
02:48:29|15.7406
02:48:30|15.7406
02:48:31|15.7406
02:48:32|15.7406
02:48:33|15.7406
02:48:34|15.7404
02:48:35|15.7394
02:48:36|15.7394
02:48:37|15.7394
02:48:38|15.7394
02:48:39|15.7338
02:48:40|15.7264
02:48:41|15.7264
02:48:42|15.7296
02:48:43|15.7296
02:48:44|15.7296
02:48:45|15.7296
02:48:46|15.7296
02:48:47|15.7296
02:48:48|15.7375
02:48:49|15.7375
02:48:50|15.7368
02:48:51|15.7368
02:48:52|15.7371
02:48:53|15.734
02:48:54|15.734
02:48:55|15.7333
02:48:56|15.7352
02:48:57|15.7352
02:48:58|15.7267
02:48:59|15.7267
02:49:00|15.74
02:49:01|15.74
02:49:02|15.7466
02:49:03|15.7265
02:49:04|15.7351
02:49:05|15.7351
02:49:06|15.7351
02:49:07|15.7351
02:49:08|15.7351
02:49:09|15.7462
02:49:11|15.7305
02:49:12|15.7212
02:49:13|15.7212
02:49:14|15.722
02:49:16|15.73
02:49:18|15.721
02:49:18|15.721
02:49:19|15.721
02:49:20|15.7236
02:49:22|15.7236
02:49:22|15.7236
02:49:24|15.7236
02:49:25|15.7236
02:49:26|15.7236
02:49:27|15.7236
02:49:28|15.7236
02:49:29|15.7275
02:49:30|15.7341
02:49:31|15.7341
02:49:33|15.7341
02:49:33|15.7408
02:49:35|15.7422
02:49:36|15.7422
02:49:37|15.7422
02:49:38|15.75
02:49:39|15.75
02:49:40|15.75
02:49:41|15.75
02:49:42|15.7434
02:49:43|15.7434
02:49:44|15.7434
02:49:45|15.7434
02:49:46|15.7434
02:49:47|15.7434
02:49:48|15.7434
02:49:48|15.7434
02:49:50|15.7434
02:49:51|15.7434
02:49:52|15.7434
02:49:53|15.7533
02:49:53|15.7533
02:49:55|15.7533
02:49:56|15.7533
02:49:57|15.7514
02:49:58|15.7514
02:49:59|15.7514
02:50:00|15.7514
02:50:00|15.7514
02:50:02|15.7514
02:50:03|15.7514
02:50:03|15.7514
02:50:05|15.7514
02:50:06|15.7514
02:50:07|15.74
02:50:08|15.74
02:50:09|15.74
02:50:09|15.7398
02:50:12|15.7399
02:50:13|15.7456
02:50:15|15.7456
02:50:16|15.7456
02:50:17|15.7489
02:50:18|15.7456
02:50:19|15.7456
02:50:20|15.7391
02:50:21|15.7391
02:50:23|15.7436
02:50:24|15.7436
02:50:25|15.75
02:50:27|15.7489
02:50:28|15.7489
02:50:29|15.7489
02:50:30|15.7489
02:50:31|15.7514
02:50:32|15.76
02:50:33|15.77
02:50:34|15.77
02:50:35|15.77
02:50:36|15.7663
02:50:37|15.7714
02:50:38|15.7714
02:50:39|15.7714
02:50:40|15.7803
02:50:41|15.79
02:50:43|15.7922
02:50:43|15.7847
02:50:45|15.7847
02:50:46|15.79
02:50:46|15.79
02:50:48|15.79
02:50:49|15.79
02:50:49|15.79
02:50:51|15.79
02:50:52|15.7798
02:50:53|15.7798
02:50:54|15.7793
02:50:55|15.7793
02:50:55|15.7748
02:50:57|15.7748
02:50:58|15.7748
02:50:58|15.7748
02:51:00|15.7748
02:51:01|15.7748
02:51:01|15.7748
02:51:04|15.7791
02:51:04|15.7791
02:51:05|15.7791
02:51:06|15.7791
02:51:07|15.7862
02:51:08|15.7862
02:51:09|15.7862
02:51:10|15.7862
02:51:11|15.7862
02:51:13|15.7862
02:51:15|15.7862
02:51:15|15.79
02:51:17|15.79
02:51:19|15.79
02:51:19|15.79
02:51:20|15.79
02:51:21|15.79
02:51:22|15.79
02:51:23|15.796
02:51:25|15.796
02:51:25|15.796
02:51:26|15.796
02:51:28|15.796
02:51:29|15.796
02:51:30|15.7862
02:51:31|15.7748
02:51:32|15.7748
02:51:33|15.7748
02:51:34|15.7748
02:51:35|15.78
02:51:36|15.78
02:51:37|15.7772
02:51:38|15.7772
02:51:39|15.7772
02:51:40|15.7802
02:51:41|15.7802
02:51:42|15.7802
02:51:43|15.7802
02:51:44|15.7839
02:51:45|15.7839
02:51:46|15.7866
02:51:47|15.7866
02:51:48|15.7866
02:51:49|15.7786
02:51:50|15.7808
02:51:51|15.7808
02:51:52|15.7808
02:51:53|15.7808
02:51:54|15.7808
02:51:55|15.7808
02:51:57|15.7808
02:51:57|15.7808
02:51:58|15.7808
02:51:59|15.7808
02:52:00|15.7808
02:52:01|15.7808
02:52:02|15.7808
02:52:03|15.7808
02:52:04|15.7808
02:52:05|15.7808
02:52:06|15.7808
02:52:08|15.7808
02:52:08|15.7588
02:52:09|15.7588
02:52:10|15.7572
02:52:11|15.7538
02:52:12|15.7588
02:52:14|15.7669
02:52:16|15.7692
02:52:17|15.77
02:52:18|15.77
02:52:20|15.7617
02:52:20|15.7617
02:52:21|15.7675
02:52:22|15.7735
02:52:24|15.7735
02:52:26|15.7736
02:52:27|15.7736
02:52:27|15.7736
02:52:29|15.7736
02:52:30|15.7736
02:52:30|15.768
02:52:32|15.7707
02:52:32|15.7707
02:52:34|15.7707
02:52:35|15.7707
02:52:35|15.7707
02:52:37|15.7707
02:52:37|15.7707
02:52:39|15.7707
02:52:40|15.7707
02:52:41|15.7707
02:52:42|15.7707
02:52:43|15.7707
02:52:44|15.7761
02:52:45|15.7761
02:52:46|15.7761
02:52:47|15.7761
02:52:48|15.7761
02:52:49|15.7761
02:52:51|15.7761
02:52:51|15.7761
02:52:52|15.7761
02:52:53|15.7727
02:52:54|15.7727
02:52:55|15.7695
02:52:57|15.7657
02:52:57|15.7657
02:52:58|15.76
02:52:59|15.7577
02:53:00|15.7577
02:53:02|15.7577
02:53:02|15.7577
02:53:03|15.7691
02:53:04|15.7691
02:53:06|15.7691
02:53:07|15.7714
02:53:07|15.7714
02:53:08|15.77
02:53:10|15.7706
02:53:11|15.7706
02:53:11|15.7868
02:53:13|15.7868
02:53:13|15.7868
02:53:15|15.7868
02:53:17|15.7868
02:53:18|15.7868
02:53:19|15.79
02:53:21|15.7985
02:53:22|15.8
02:53:23|15.8034
02:53:23|15.8034
02:53:24|15.8031
02:53:26|15.8031
02:53:27|15.7921
02:53:28|15.7884
02:53:29|15.7884
02:53:29|15.791
02:53:30|15.791
02:53:31|15.791
02:53:32|15.7862
02:53:33|15.7879
02:53:35|15.7879
02:53:36|15.7879
02:53:38|15.7818
02:53:39|15.7818
02:53:40|15.78
02:53:41|15.751
02:53:42|15.751
02:53:42|15.7572
02:53:43|15.7572
02:53:45|15.7572
02:53:46|15.7811
02:53:47|15.7749
02:53:48|15.7749
02:53:49|15.7711
02:53:50|15.7711
02:53:51|15.7586
02:53:52|15.7586
02:53:53|15.7573
02:53:54|15.7644
02:53:55|15.7644
02:53:56|15.7546
02:53:57|15.7575
02:53:58|15.7576
02:53:59|15.757
02:54:00|15.757
02:54:01|15.7734
02:54:02|15.7678
02:54:03|15.7706
02:54:04|15.7808
02:54:05|15.7808
02:54:06|15.7808
02:54:07|15.7796
02:54:08|15.7796
02:54:09|15.7796
02:54:10|15.7807
02:54:11|15.7807
02:54:12|15.7805
02:54:13|15.7875
02:54:14|15.7875
02:54:16|15.7903
02:54:18|15.7903
02:54:18|15.7903
02:54:19|15.7929
02:54:21|15.7805
02:54:22|15.7805
02:54:24|15.7805
02:54:25|15.7858
02:54:26|15.7858
02:54:27|15.78
02:54:28|15.78
02:54:29|15.78
02:54:30|15.78
02:54:31|15.78
02:54:32|15.78
02:54:33|15.78
02:54:34|15.7805
02:54:35|15.7805
02:54:36|15.7715
02:54:37|15.7715
02:54:38|15.7715
02:54:39|15.7727
02:54:40|15.7727
02:54:41|15.7727
02:54:42|15.78
02:54:43|15.7805
02:54:44|15.7805
02:54:45|15.7805
02:54:46|15.7805
02:54:47|15.7805
02:54:48|15.7805
02:54:49|15.7805
02:54:50|15.7805
02:54:51|15.7805
02:54:52|15.7805
02:54:53|15.76
02:54:54|15.755
02:54:55|15.755
02:54:57|15.7576
02:54:58|15.7576
02:54:58|15.7591
02:54:59|15.7614
02:55:00|15.7614
02:55:01|15.7732
02:55:03|15.7822
02:55:04|15.7822
02:55:05|15.7822
02:55:07|15.7822
02:55:07|15.7822
02:55:09|15.7877
02:55:10|15.7911
02:55:10|15.7911
02:55:12|15.7934
02:55:13|15.806
02:55:14|15.8127
02:55:15|15.8127
02:55:16|15.8127
02:55:17|15.8127
02:55:18|15.8079
02:55:20|15.8103
02:55:21|15.8103
02:55:23|15.8135
02:55:24|15.8411
02:55:25|15.8425
02:55:27|15.8508
02:55:27|15.8593
02:55:28|15.86
02:55:30|15.8593
02:55:31|15.8688
02:55:32|15.8722
02:55:33|15.8755
02:55:34|15.8663
02:55:35|15.8674
02:55:36|15.8674
02:55:37|15.8692
02:55:38|15.8668
02:55:39|15.8668
02:55:40|15.8668
02:55:41|15.8923
02:55:42|15.8974
02:55:43|15.877
02:55:44|15.8823
02:55:45|15.8963
02:55:46|15.9022
02:55:47|15.9022
02:55:48|15.8957
02:55:49|15.8999
02:55:50|15.9071
02:55:51|15.9112
02:55:52|15.9305
02:55:53|15.9389
02:55:54|15.9389
02:55:55|15.9389
02:55:56|15.9236
02:55:57|15.9178
02:55:58|15.9205
02:55:59|15.9247
02:56:00|15.9247
02:56:01|15.9247
02:56:02|15.9247
02:56:03|15.9148
02:56:04|15.9148
02:56:05|15.9003
02:56:06|15.8945
02:56:07|15.8924
02:56:08|15.8845
02:56:09|15.868
02:56:10|15.8878
02:56:11|15.8866
02:56:12|15.8866
02:56:13|15.8866
02:56:14|15.898
02:56:15|15.898
02:56:16|15.9231
02:56:17|15.9224
02:56:19|15.9224
02:56:20|15.9169
02:56:21|15.9127
02:56:22|15.9127
02:56:23|15.9148
02:56:24|15.9125
02:56:25|15.914
02:56:27|15.9188
02:56:28|15.9188
02:56:30|15.9199
02:56:31|15.92
02:56:32|15.9171
02:56:32|15.9171
02:56:34|15.9247
02:56:34|15.9247
02:56:35|15.9403
02:56:36|15.9449
02:56:37|15.9449
02:56:39|15.9449
02:56:39|15.9449
02:56:41|15.9425
02:56:42|15.9425
02:56:43|15.93
02:56:44|15.93
02:56:45|15.93
02:56:46|15.9228
02:56:47|15.9228
02:56:48|15.9131
02:56:49|15.91
02:56:50|15.9048
02:56:51|15.9048
02:56:53|15.9048
02:56:54|15.9048
02:56:55|15.9162
02:56:55|15.9162
02:56:56|15.9069
02:56:57|15.9121
02:56:58|15.9
02:56:59|15.9
02:57:01|15.9
02:57:02|15.88
02:57:02|15.8925
02:57:04|15.8854
02:57:05|15.8854
02:57:06|15.8854
02:57:07|15.8854
02:57:08|15.8872
02:57:09|15.8936
02:57:10|15.8936
02:57:11|15.8944
02:57:12|15.8944
02:57:13|15.8944
02:57:14|15.8944
02:57:15|15.8915
02:57:16|15.8915
02:57:17|15.8915
02:57:18|15.9
02:57:20|15.9074
02:57:21|15.9074
02:57:22|15.9074
02:57:23|15.9074
02:57:25|15.9063
02:57:26|15.8981
02:57:28|15.8851
02:57:29|15.884
02:57:30|15.8775
02:57:31|15.8775
02:57:32|15.88
02:57:33|15.88
02:57:34|15.8848
02:57:35|15.8848
02:57:36|15.8848
02:57:37|15.8848
02:57:38|15.8755
02:57:39|15.8755
02:57:40|15.8755
02:57:42|15.88
02:57:42|15.88
02:57:43|15.8766
02:57:44|15.8755
02:57:45|15.8776
02:57:46|15.8776
02:57:47|15.8776
02:57:48|15.8697
02:57:50|15.857
02:57:50|15.857
02:57:51|15.857
02:57:52|15.8578
02:57:53|15.8578
02:57:54|15.8626
02:57:55|15.8626
02:57:56|15.8626
02:57:57|15.8626
02:57:58|15.8626
02:57:59|15.8626
02:58:01|15.8483
02:58:02|15.8437
02:58:02|15.8502
02:58:04|15.8502
02:58:04|15.8502
02:58:05|15.8502
02:58:06|15.8502
02:58:07|15.8502
02:58:08|15.8502
02:58:09|15.8502
02:58:10|15.8502
02:58:12|15.8502
02:58:12|15.8502
02:58:14|15.8601
02:58:14|15.8601
02:58:15|15.87
02:58:17|15.87
02:58:18|15.87
02:58:18|15.8812
02:58:20|15.89
02:58:21|15.9
02:58:22|15.9
02:58:24|15.9
02:58:25|15.9
02:58:26|15.9
02:58:27|15.9037
02:58:29|15.9037
02:58:29|15.9037
02:58:30|15.89
02:58:32|15.89
02:58:32|15.89
02:58:33|15.8841
02:58:34|15.8841
02:58:36|15.8841
02:58:36|15.8841
02:58:38|15.8841
02:58:39|15.8866
02:58:40|15.8866
02:58:41|15.8796
02:58:41|15.8725
02:58:43|15.8725
02:58:43|15.8725
02:58:45|15.8766
02:58:46|15.8766
02:58:46|15.8796
02:58:48|15.8739
02:58:49|15.8867
02:58:50|15.8867
02:58:50|15.8867
02:58:52|15.8867
02:58:53|15.8867
02:58:54|15.8867
02:58:55|15.8867
02:58:56|15.8867
02:58:57|15.8867
02:58:58|15.8867
02:58:59|15.8867
02:58:59|15.8785
02:59:01|15.8729
02:59:02|15.8729
02:59:03|15.8729
02:59:04|15.8729
02:59:05|15.8729
02:59:06|15.8729
02:59:07|15.8729
02:59:07|15.8665
02:59:09|15.8665
02:59:10|15.8665
02:59:11|15.8665
02:59:11|15.8665
02:59:12|15.8808
02:59:14|15.8905
02:59:15|15.8905
02:59:16|15.8905
02:59:17|15.8906
02:59:18|15.8906
02:59:19|15.8906
02:59:19|15.891
02:59:21|15.9
02:59:23|15.9036
02:59:24|15.9135
02:59:25|15.9135
02:59:26|15.9197
02:59:28|15.9292
02:59:29|15.9351
02:59:30|15.9388
02:59:31|15.9389
02:59:32|15.9389
02:59:33|15.9195
02:59:34|15.9056
02:59:36|15.9173
02:59:37|15.9173
02:59:38|15.9173
02:59:39|15.9173
02:59:40|15.9085
02:59:41|15.9142
02:59:43|15.9059
02:59:44|15.9059
02:59:45|15.9059
02:59:46|15.91
02:59:48|15.91
02:59:49|15.91
02:59:49|15.89
02:59:50|15.89
02:59:51|15.89
02:59:53|15.89
02:59:54|15.89
02:59:55|15.89
02:59:56|15.8996
02:59:56|15.8996
02:59:58|15.8996
02:59:59|15.9085
03:00:00|15.9085
03:00:02|15.9085
03:00:02|15.9085
03:00:03|15.9085
03:00:04|15.9085
03:00:05|15.9148
03:00:06|15.9131
03:00:07|15.9131
03:00:08|15.9131
03:00:09|15.9131
03:00:10|15.9131
03:00:11|15.907
03:00:12|15.907
03:00:13|15.912
03:00:14|15.912
03:00:15|15.912
03:00:16|15.912
03:00:17|15.912
03:00:18|15.8964
03:00:19|15.8964
03:00:20|15.8969
03:00:21|15.8921
03:00:23|15.89
03:00:25|15.89
03:00:26|15.88
03:00:27|15.88
03:00:28|15.88
03:00:28|15.88
03:00:30|15.88
03:00:31|15.8774
03:00:32|15.8755
03:00:33|15.875
03:00:34|15.875
03:00:35|15.8875
03:00:37|15.89
03:00:37|15.8964
03:00:38|15.8969
03:00:39|15.8984
03:00:41|15.8984
03:00:42|15.8984
03:00:43|15.8984
03:00:44|15.9131
03:00:45|15.92
03:00:47|15.9299
03:00:47|15.93
03:00:48|15.93
03:00:49|15.9433
03:00:50|15.95
03:00:51|15.9505
03:00:52|15.9306
03:00:53|15.9324
03:00:54|15.9485
03:00:55|15.9326
03:00:56|15.9326
03:00:57|15.9358
03:00:58|15.9473
03:00:59|15.9448
03:01:00|15.9532
03:01:01|15.9525
03:01:02|15.947
03:01:03|15.9444
03:01:04|15.9444
03:01:05|15.94
03:01:06|15.9369
03:01:07|15.938
03:01:08|15.9464
03:01:09|15.9311
03:01:10|15.9311
03:01:11|15.9311
03:01:12|15.9311
03:01:13|15.9311
03:01:14|15.9427
03:01:15|15.9427
03:01:16|15.941
03:01:17|15.9398
03:01:18|15.9518
03:01:19|15.9518
03:01:20|15.9518
03:01:21|15.9478
03:01:23|15.9518
03:01:25|15.95
03:01:26|15.9376
03:01:27|15.9376
03:01:28|15.9376
03:01:29|15.9632
03:01:31|15.9523
03:01:32|15.947
03:01:32|15.9349
03:01:35|15.934
03:01:35|15.9389
03:01:37|15.9398
03:01:37|15.9542
03:01:39|15.9542
03:01:40|15.9622
03:01:41|15.96
03:01:42|15.96
03:01:42|15.96
03:01:44|15.972
03:01:45|15.9618
03:01:46|15.9618
03:01:47|15.9622
03:01:48|15.9622
03:01:49|15.9523
03:01:50|15.9523
03:01:51|15.9523
03:01:52|15.9523
03:01:53|15.9523
03:01:55|15.9622
03:01:55|15.9611
03:01:56|15.9611
03:01:57|15.9604
03:01:58|15.9604
03:02:00|15.9587
03:02:01|15.9587
03:02:02|15.9657
03:02:03|15.9657
03:02:04|15.9684
03:02:05|15.9699
03:02:06|15.97
03:02:07|15.9699
03:02:08|15.9622
03:02:09|15.9611
03:02:10|15.9699
03:02:11|15.9491
03:02:12|15.9491
03:02:13|15.9346
03:02:14|15.9346
03:02:15|15.9491
03:02:17|15.97
03:02:17|15.9557
03:02:19|15.9546
03:02:19|15.9539
03:02:21|15.9539
03:02:22|15.9539
03:02:23|15.9461
03:02:25|15.9516
03:02:26|15.9253
03:02:27|15.9253
03:02:28|15.9253
03:02:29|15.9365
03:02:30|15.9297
03:02:32|15.9297
03:02:33|15.9297
03:02:34|15.9297
03:02:35|15.9509
03:02:36|15.9543
03:02:37|15.9628
03:02:38|15.9628
03:02:40|15.954
03:02:40|15.9454
03:02:41|15.9454
03:02:42|15.9454
03:02:44|15.9539
03:02:45|15.9539
03:02:46|15.9557
03:02:47|15.9557
03:02:48|15.9556
03:02:49|15.9539
03:02:50|15.9576
03:02:51|15.9576
03:02:52|15.9576
03:02:53|15.9576
03:02:54|15.9576
03:02:55|15.9598
03:02:56|15.9598
03:02:57|15.9598
03:02:58|15.9598
03:02:59|15.9598
03:03:00|15.9598
03:03:01|15.9611
03:03:02|15.9611
03:03:03|15.9611
03:03:04|15.9611
03:03:05|15.9569
03:03:06|15.9564
03:03:07|15.9601
03:03:08|15.9601
03:03:09|15.9601
03:03:10|15.9601
03:03:11|15.9593
03:03:12|15.9593
03:03:13|15.9593
03:03:14|15.9593
03:03:15|15.9648
03:03:16|15.9648
03:03:17|15.9648
03:03:18|15.9643
03:03:19|15.9643
03:03:20|15.958
03:03:21|15.958
03:03:22|15.958
03:03:23|15.968
03:03:25|15.9748
03:03:26|15.9532
03:03:28|15.9579
03:03:29|15.975
03:03:30|15.978
03:03:32|15.9808
03:03:33|15.9808
03:03:34|15.9808
03:03:35|15.9808
03:03:37|15.9675
03:03:38|15.9675
03:03:38|15.975
03:03:40|15.975
03:03:41|15.975
03:03:42|15.975
03:03:42|15.9864
03:03:44|15.9969
03:03:45|15.9933
03:03:46|15.9893
03:03:47|15.9893
03:03:48|15.9918
03:03:49|15.9902
03:03:50|15.9833
03:03:51|15.983
03:03:52|15.9971
03:03:53|15.9895
03:03:54|15.9895
03:03:55|15.9895
03:03:57|15.9895
03:03:57|15.9895
03:03:58|15.9895
03:03:59|15.9961
03:04:00|15.9961
03:04:01|15.9805
03:04:02|15.9823
03:04:03|15.9895
03:04:04|15.99
03:04:05|15.9944
03:04:06|15.9899
03:04:07|15.9899
03:04:08|15.9899
03:04:09|15.9905
03:04:10|16.0079
03:04:11|16.01
03:04:12|16.0051
03:04:14|16.0093
03:04:14|16.0093
03:04:15|16.
03:04:16|15.9944
03:04:17|15.9914
03:04:18|15.9914
03:04:19|15.986
03:04:20|15.986
03:04:21|15.97
03:04:22|15.9622
03:04:23|15.96
03:04:24|15.96
03:04:26|15.979
03:04:27|15.978
03:04:29|15.9817
03:04:29|15.979
03:04:30|15.979
03:04:31|15.9847
03:04:32|15.9949
03:04:33|15.9949
03:04:35|15.9949
03:04:36|15.9949
03:04:37|16.0096
03:04:38|16.0014
03:04:39|16.0014
03:04:40|16.0014
03:04:41|16.0059
03:04:42|16.0059
03:04:44|16.0217
03:04:44|16.0214
03:04:45|16.0275
03:04:46|16.0269
03:04:47|16.0335
03:04:48|16.035
03:04:49|16.035
03:04:50|16.0361
03:04:51|16.0478
03:04:52|16.055
03:04:53|16.0534
03:04:54|16.0577
03:04:55|16.0624
03:04:56|16.0645
03:04:57|16.0734
03:04:58|16.0624
03:04:59|16.0755
03:05:00|16.0755
03:05:01|16.0683
03:05:02|16.076
03:05:03|16.0648
03:05:04|16.0684
03:05:06|16.0573
03:05:06|16.0499
03:05:07|16.0597
03:05:08|16.0619
03:05:09|16.0611
03:05:10|16.0703
03:05:11|16.0709
03:05:12|16.0689
03:05:14|16.0689
03:05:14|16.0678
03:05:16|16.0678
03:05:16|16.0574
03:05:18|16.0515
03:05:19|16.0313
03:05:20|16.0313
03:05:21|16.0263
03:05:23|16.0253
03:05:23|16.0317
03:05:25|16.038
03:05:25|16.038
03:05:27|16.0287
03:05:28|16.0317
03:05:29|16.0317
03:05:30|16.045
03:05:32|16.0312
03:05:33|16.0478
03:05:34|16.0478
03:05:35|16.057
03:05:36|16.057
03:05:37|16.0538
03:05:38|16.0538
03:05:39|16.06
03:05:40|16.06
03:05:41|16.0591
03:05:42|16.0607
03:05:43|16.0479
03:05:44|16.0479
03:05:45|16.05
03:05:46|16.0621
03:05:47|16.0694
03:05:50|16.08
03:05:50|16.0876
03:05:51|16.11
03:05:52|16.0925
03:05:53|16.1024
03:05:54|16.0949
03:05:55|16.1034
03:05:56|16.1072
03:05:57|16.1086
03:05:58|16.1048
03:06:00|16.1077
03:06:00|16.1033
03:06:02|16.105
03:06:02|16.1011
03:06:03|16.1011
03:06:05|16.1011
03:06:06|16.1011
03:06:06|16.1011
03:06:07|16.107
03:06:08|16.115
03:06:09|16.15
03:06:10|16.15
03:06:11|16.1599
03:06:12|16.1575
03:06:13|16.1483
03:06:14|16.1483
03:06:16|16.1453
03:06:17|16.1405
03:06:19|16.1285
03:06:19|16.1492
03:06:20|16.1296
03:06:21|16.1225
03:06:22|16.1396
03:06:23|16.1382
03:06:24|16.1382
03:06:25|16.1382
03:06:26|16.1468
03:06:28|16.1448
03:06:30|16.1483
03:06:30|16.1483
03:06:32|16.1524
03:06:34|16.1382
03:06:34|16.1483
03:06:35|16.1483
03:06:36|16.1527
03:06:38|16.1527
03:06:38|16.1527
03:06:39|16.1526
03:06:40|16.1526
03:06:41|16.141
03:06:42|16.1516
03:06:43|16.1512
03:06:44|16.1512
03:06:45|16.1527
03:06:46|16.1527
03:06:47|16.1405
03:06:48|16.1405
03:06:49|16.1405
03:06:50|16.1394
03:06:51|16.1265
03:06:52|16.1265
03:06:53|16.1268
03:06:54|16.1227
03:06:55|16.1276
03:06:56|16.1276
03:06:57|16.1263
03:06:58|16.1263
03:07:00|16.12
03:07:01|16.12
03:07:02|16.1044
03:07:02|16.0952
03:07:04|16.0936
03:07:05|16.0936
03:07:06|16.1021
03:07:07|16.1143
03:07:07|16.1033
03:07:09|16.1033
03:07:09|16.1196
03:07:10|16.1196
03:07:11|16.114
03:07:12|16.114
03:07:13|16.1146
03:07:14|16.1152
03:07:16|16.1152
03:07:16|16.1038
03:07:17|16.1089
03:07:19|16.1089
03:07:20|16.1007
03:07:21|16.1007
03:07:22|16.1007
03:07:22|16.0984
03:07:24|16.0975
03:07:24|16.0975
03:07:25|16.1123
03:07:27|16.1123
03:07:27|16.0999
03:07:29|16.0999
03:07:31|16.0999
03:07:32|16.0999
03:07:34|16.0895
03:07:35|16.0895
03:07:36|16.0895
03:07:36|16.0895
03:07:38|16.0885
03:07:40|16.0852
03:07:41|16.0852
03:07:42|16.0852
03:07:43|16.0806
03:07:44|16.0806
03:07:45|16.0729
03:07:46|16.0751
03:07:47|16.0685
03:07:48|16.0675
03:07:49|16.0601
03:07:50|16.057
03:07:51|16.0499
03:07:52|16.0546
03:07:54|16.0685
03:07:55|16.0682
03:07:56|16.0682
03:07:56|16.0682
03:07:58|16.0682
03:07:58|16.0682
03:08:00|16.0682
03:08:01|16.0682
03:08:01|16.075
03:08:03|16.075
03:08:03|16.0762
03:08:05|16.0823
03:08:05|16.0823
03:08:07|16.0682
03:08:07|16.0704
03:08:08|16.0704
03:08:09|16.0525
03:08:10|16.0549
03:08:11|16.0548
03:08:13|16.0548
03:08:14|16.0548
03:08:15|16.0548
03:08:16|16.0356
03:08:17|16.0339
03:08:18|16.0339
03:08:20|16.0339
03:08:20|16.0339
03:08:22|16.0351
03:08:23|16.0351
03:08:24|16.0351
03:08:25|16.0351
03:08:26|16.0351
03:08:27|16.0472
03:08:28|16.0437
03:08:30|16.0437
03:08:31|16.0549
03:08:32|16.0606
03:08:33|16.0606
03:08:34|16.0606
03:08:35|16.0556
03:08:37|16.0556
03:08:38|16.0549
03:08:39|16.0549
03:08:40|16.0549
03:08:42|16.0549
03:08:42|16.0549
03:08:43|16.0538
03:08:44|16.0538
03:08:46|16.0415
03:08:47|16.0415
03:08:48|16.0415
03:08:49|16.0415
03:08:51|16.0361
03:08:51|16.0361
03:08:52|16.0361
03:08:53|16.0567
03:08:54|16.0567
03:08:55|16.0567
03:08:56|16.0567
03:08:57|16.0567
03:08:58|16.0567
03:08:59|16.0514
03:09:00|16.0514
03:09:01|16.0514
03:09:02|16.0514
03:09:03|16.0514
03:09:04|16.0514
03:09:05|16.0514
03:09:06|16.0514
03:09:07|16.0446
03:09:08|16.0361
03:09:09|16.0415
03:09:10|16.0415
03:09:11|16.0415
03:09:12|16.0415
03:09:13|16.0433
03:09:14|16.0433
03:09:15|16.0433
03:09:17|16.039
03:09:17|16.0201
03:09:18|16.0181
03:09:19|16.0181
03:09:20|16.038
03:09:21|16.038
03:09:22|16.038
03:09:23|16.04
03:09:24|16.0333
03:09:25|16.0158
03:09:26|16.025
03:09:28|16.0175
03:09:29|16.0175
03:09:29|16.0175
03:09:31|16.0215
03:09:32|16.0215
03:09:34|16.0132
03:09:35|16.0246
03:09:36|16.0175
03:09:37|16.0222
03:09:39|16.0222
03:09:41|16.0248
03:09:41|16.0305
03:09:42|16.0246
03:09:43|16.0246
03:09:44|16.0246
03:09:46|16.0266
03:09:47|16.0266
03:09:48|16.0266
03:09:49|16.0443
03:09:50|16.0514
03:09:51|16.0411
03:09:52|16.0411
03:09:53|16.0507
03:09:54|16.0268
03:09:55|16.0268
03:09:56|16.0385
03:09:57|16.0385
03:09:58|16.0516
03:09:59|16.0507
03:10:00|16.0507
03:10:01|16.0672
03:10:02|16.0672
03:10:03|16.0637
03:10:04|16.0637
03:10:05|16.0751
03:10:06|16.0751
03:10:07|16.0784
03:10:08|16.0784
03:10:09|16.0758
03:10:10|16.0758
03:10:11|16.0858
03:10:12|16.0876
03:10:13|16.0917
03:10:14|16.0978
03:10:15|16.0866
03:10:16|16.0869
03:10:17|16.0869
03:10:18|16.0869
03:10:19|16.0869
03:10:20|16.0869
03:10:21|16.0856
03:10:22|16.0942
03:10:23|16.0927
03:10:24|16.09
03:10:25|16.09
03:10:26|16.0948
03:10:27|16.0948
03:10:28|16.105
03:10:29|16.0964
03:10:30|16.0989
03:10:31|16.0989
03:10:33|16.0989
03:10:34|16.1077
03:10:36|16.1077
03:10:37|16.1077
03:10:38|16.0998
03:10:39|16.0981
03:10:40|16.0937
03:10:41|16.092
03:10:42|16.092
03:10:44|16.1127
03:10:45|16.1052
03:10:46|16.1115
03:10:47|16.1053
03:10:48|16.1053
03:10:48|16.1053
03:10:49|16.1053
03:10:51|16.1125
03:10:52|16.1125
03:10:53|16.1125
03:10:54|16.1162
03:10:55|16.1257
03:10:55|16.1238
03:10:57|16.1238
03:10:58|16.1159
03:10:59|16.1115
03:10:59|16.1181
03:11:01|16.1202
03:11:02|16.1238
03:11:03|16.1238
03:11:03|16.1238
03:11:05|16.1238
03:11:05|16.1355
03:11:07|16.1481
03:11:07|16.1481
03:11:09|16.1481
03:11:10|16.1481
03:11:11|16.1573
03:11:12|16.1611
03:11:12|16.1326
03:11:14|16.1453
03:11:15|16.1453
03:11:16|16.1287
03:11:17|16.1566
03:11:18|16.1453
03:11:19|16.1453
03:11:20|16.1313
03:11:21|16.132
03:11:22|16.1453
03:11:23|16.1453
03:11:24|16.1453
03:11:25|16.1305
03:11:26|16.147
03:11:27|16.132
03:11:28|16.1268
03:11:30|16.1277
03:11:31|16.1277
03:11:31|16.1288
03:11:33|16.1375
03:11:35|16.1255
03:11:36|16.1255
03:11:37|16.1403
03:11:39|16.1403
03:11:40|16.1403
03:11:41|16.1403
03:11:42|16.1372
03:11:43|16.137
03:11:44|16.137
03:11:45|16.137
03:11:46|16.137
03:11:47|16.137
03:11:48|16.1376
03:11:49|16.1376
03:11:50|16.1376
03:11:51|16.1389
03:11:52|16.1257
03:11:53|16.1419
03:11:54|16.1419
03:11:55|16.1417
03:11:56|16.1547
03:11:58|16.149
03:11:59|16.149
03:11:59|16.149
03:12:01|16.161
03:12:02|16.1626
03:12:03|16.1626
03:12:04|16.1543
03:12:04|16.1543
03:12:05|16.1587
03:12:06|16.1511
03:12:07|16.1507
03:12:08|16.1516
03:12:10|16.1543
03:12:11|16.1543
03:12:12|16.149
03:12:13|16.1847
03:12:14|16.1847
03:12:15|16.1847
03:12:16|16.1741
03:12:17|16.17
03:12:18|16.1836
03:12:19|16.1836
03:12:20|16.1771
03:12:21|16.1836
03:12:22|16.1774
03:12:23|16.185
03:12:24|16.185
03:12:25|16.185
03:12:26|16.1694
03:12:27|16.1694
03:12:28|16.1696
03:12:29|16.1754
03:12:30|16.1772
03:12:31|16.177
03:12:32|16.177
03:12:34|16.177
03:12:35|16.177
03:12:37|16.18
03:12:38|16.1708
03:12:39|16.1708
03:12:41|16.1708
03:12:42|16.1788
03:12:43|16.18
03:12:45|16.18
03:12:45|16.18
03:12:47|16.1835
03:12:48|16.1762
03:12:49|16.1745
03:12:50|16.1745
03:12:51|16.1611
03:12:51|16.17
03:12:53|16.17
03:12:54|16.17
03:12:54|16.1576
03:12:56|16.1575
03:12:56|16.15
03:12:58|16.15
03:12:58|16.1429
03:13:00|16.137
03:13:01|16.137
03:13:02|16.138
03:13:02|16.1363
03:13:03|16.1246
03:13:04|16.1403
03:13:05|16.1403
03:13:07|16.137
03:13:07|16.137
03:13:08|16.1302
03:13:09|16.1518
03:13:10|16.1518
03:13:12|16.1597
03:13:13|16.1577
03:13:13|16.1577
03:13:15|16.1577
03:13:16|16.1577
03:13:16|16.1612
03:13:18|16.175
03:13:19|16.175
03:13:20|16.1748
03:13:21|16.1755
03:13:21|16.1755
03:13:22|16.1835
03:13:23|16.1835
03:13:24|16.1835
03:13:26|16.1835
03:13:27|16.1866
03:13:28|16.1694
03:13:29|16.1694
03:13:30|16.1647
03:13:31|16.1647
03:13:32|16.1685
03:13:33|16.1685
03:13:34|16.1642
03:13:36|16.1661
03:13:37|16.1661
03:13:39|16.1661
03:13:40|16.1772
03:13:41|16.1771
03:13:43|16.1688
03:13:44|16.1797
03:13:45|16.1797
03:13:46|16.1753
03:13:46|16.1685
03:13:49|16.1685
03:13:49|16.1685
03:13:51|16.1728
03:13:52|16.1611
03:13:53|16.1611
03:13:54|16.1611
03:13:55|16.1596
03:13:56|16.1611
03:13:57|16.1569
03:13:58|16.15
03:13:59|16.1451
03:14:00|16.1451
03:14:01|16.1379
03:14:02|16.1361
03:14:03|16.1436
03:14:05|16.1436
03:14:05|16.1436
03:14:06|16.1315
03:14:08|16.1315
03:14:09|16.1315
03:14:10|16.1325
03:14:11|16.1325
03:14:12|16.1325
03:14:13|16.1531
03:14:13|16.1503
03:14:15|16.1503
03:14:15|16.1503
03:14:17|16.1503
03:14:18|16.1503
03:14:19|16.1536
03:14:20|16.1536
03:14:21|16.1536
03:14:22|16.1452
03:14:22|16.182
03:14:24|16.1584
03:14:25|16.1584
03:14:26|16.1643
03:14:27|16.1643
03:14:27|16.1643
03:14:29|16.1643
03:14:30|16.1711
03:14:31|16.1711
03:14:32|16.1779
03:14:33|16.1779
03:14:34|16.1836
03:14:34|16.1792
03:14:37|16.1765
03:14:38|16.1672
03:14:40|16.1633
03:14:41|16.1647
03:14:43|16.1647
03:14:43|16.1647
03:14:45|16.1762
03:14:46|16.1744
03:14:47|16.1709
03:14:48|16.1711
03:14:49|16.1766
03:14:51|16.1772
03:14:51|16.1772
03:14:52|16.179
03:14:53|16.1792
03:14:54|16.1762
03:14:55|16.1762
03:14:56|16.1762
03:14:57|16.168
03:14:58|16.168
03:14:59|16.1745
03:15:00|16.1647
03:15:01|16.1647
03:15:02|16.183
03:15:04|16.183
03:15:04|16.183
03:15:06|16.183
03:15:06|16.183
03:15:07|16.1778
03:15:08|16.1899
03:15:09|16.1899
03:15:10|16.1899
03:15:11|16.1899
03:15:12|16.1647
03:15:13|16.1827
03:15:15|16.1863
03:15:16|16.1876
03:15:17|16.1794
03:15:18|16.1794
03:15:19|16.1697
03:15:20|16.1694
03:15:21|16.1694
03:15:22|16.1694
03:15:23|16.1653
03:15:24|16.1653
03:15:25|16.1601
03:15:26|16.16
03:15:27|16.1657
03:15:28|16.1657
03:15:29|16.15
03:15:30|16.1376
03:15:31|16.13
03:15:32|16.13
03:15:33|16.1337
03:15:34|16.1464
03:15:35|16.1385
03:15:36|16.1401
03:15:38|16.1648
03:15:38|16.1668
03:15:39|16.1593
03:15:41|16.1661
03:15:41|16.17
03:15:42|16.17
03:15:44|16.17
03:15:45|16.1749
03:15:47|16.1749
03:15:47|16.1811
03:15:48|16.175
03:15:50|16.1693
03:15:51|16.1693
03:15:51|16.1693
03:15:52|16.1662
03:15:53|16.1693
03:15:55|16.1693
03:15:56|16.1673
03:15:56|16.1673
03:15:58|16.1673
03:15:58|16.1708
03:16:00|16.1918
03:16:01|16.1914
03:16:01|16.183
03:16:02|16.1918
03:16:03|16.192
03:16:04|16.1877
03:16:06|16.188
03:16:07|16.1921
03:16:08|16.1947
03:16:09|16.1866
03:16:09|16.1927
03:16:11|16.1927
03:16:12|16.1924
03:16:13|16.1976
03:16:14|16.1923
03:16:15|16.1923
03:16:16|16.1997
03:16:17|16.1988
03:16:18|16.1912
03:16:19|16.1997
03:16:20|16.1995
03:16:21|16.1995
03:16:22|16.1995
03:16:23|16.1995
03:16:24|16.1964
03:16:25|16.1964
03:16:26|16.1958
03:16:27|16.1944
03:16:28|16.1944
03:16:29|16.1944
03:16:30|16.2156
03:16:31|16.2096
03:16:32|16.2064
03:16:33|16.2062
03:16:34|16.2062
03:16:35|16.1711
03:16:36|16.1829
03:16:37|16.1801
03:16:38|16.181
03:16:40|16.1724
03:16:40|16.1642
03:16:42|16.1605
03:16:43|16.1507
03:16:44|16.1507
03:16:45|16.1552
03:16:46|16.1615
03:16:47|16.1535
03:16:48|16.1606
03:16:50|16.1524
03:16:51|16.15
03:16:51|16.1359
03:16:53|16.1358
03:16:54|16.1334
03:16:55|16.1233
03:16:56|16.1308
03:16:57|16.1332
03:16:58|16.1216
03:16:59|16.1216
03:17:00|16.1303
03:17:01|16.1253
03:17:02|16.1386
03:17:03|16.1316
03:17:04|16.1471
03:17:05|16.1471
03:17:06|16.1224
03:17:07|16.1273
03:17:08|16.133
03:17:09|16.1301
03:17:10|16.1273
03:17:11|16.1273
03:17:12|16.1273
03:17:13|16.1273
03:17:14|16.137
03:17:15|16.1511
03:17:16|16.1758
03:17:17|16.194
03:17:18|16.1785
03:17:19|16.1785
03:17:20|16.1708
03:17:21|16.1708
03:17:22|16.1861
03:17:23|16.1917
03:17:24|16.2
03:17:25|16.2268
03:17:26|16.2415
03:17:27|16.2455
03:17:28|16.2575
03:17:29|16.25
03:17:30|16.2412
03:17:31|16.2374
03:17:32|16.2316
03:17:33|16.2529
03:17:34|16.2516
03:17:35|16.2516
03:17:36|16.2416
03:17:37|16.2416
03:17:39|16.2304
03:17:40|16.2304
03:17:41|16.252
03:17:43|16.2529
03:17:44|16.2529
03:17:45|16.2677
03:17:46|16.281
03:17:47|16.2987
03:17:48|16.2901
03:17:49|16.2935
03:17:49|16.2994
03:17:51|16.2999
03:17:52|16.2874
03:17:53|16.2992
03:17:54|16.3307
03:17:55|16.3382
03:17:56|16.3386
03:17:57|16.3183
03:17:58|16.3518
03:17:59|16.3415
03:18:00|16.3363
03:18:01|16.3352
03:18:03|16.3133
03:18:04|16.2991
03:18:05|16.2728
03:18:06|16.2883
03:18:07|16.281
03:18:08|16.281
03:18:09|16.2647
03:18:10|16.2658
03:18:10|16.2614
03:18:12|16.25
03:18:13|16.2387
03:18:14|16.2478
03:18:15|16.25
03:18:16|16.2381
03:18:17|16.2406
03:18:18|16.25
03:18:19|16.25
03:18:20|16.299
03:18:21|16.2765
03:18:22|16.2816
03:18:23|16.2703
03:18:24|16.2729
03:18:25|16.2743
03:18:26|16.2743
03:18:27|16.2553
03:18:28|16.2589
03:18:29|16.2478
03:18:30|16.2446
03:18:31|16.2396
03:18:32|16.2381
03:18:33|16.2401
03:18:34|16.2412
03:18:35|16.2402
03:18:36|16.2301
03:18:38|16.2372
03:18:38|16.2351
03:18:39|16.2351
03:18:41|16.2477
03:18:42|16.2477
03:18:43|16.2536
03:18:45|16.2624
03:18:46|16.2624
03:18:48|16.2664
03:18:49|16.275
03:18:50|16.2733
03:18:51|16.2679
03:18:52|16.2763
03:18:53|16.269
03:18:54|16.2664
03:18:55|16.2664
03:18:56|16.269
03:18:57|16.2657
03:18:58|16.2676
03:18:59|16.2676
03:19:00|16.2579
03:19:02|16.25
03:19:02|16.25
03:19:03|16.253
03:19:04|16.253
03:19:05|16.253
03:19:06|16.253
03:19:07|16.2409
03:19:08|16.2409
03:19:09|16.2322
03:19:10|16.2282
03:19:11|16.2388
03:19:13|16.2388
03:19:13|16.253
03:19:14|16.253
03:19:15|16.2569
03:19:16|16.2569
03:19:18|16.2552
03:19:18|16.2588
03:19:19|16.2588
03:19:20|16.2715
03:19:21|16.2755
03:19:23|16.3
03:19:23|16.2974
03:19:25|16.2978
03:19:26|16.2978
03:19:27|16.3024
03:19:28|16.3
03:19:29|16.2978
03:19:30|16.2965
03:19:31|16.2965
03:19:32|16.2819
03:19:33|16.2841
03:19:34|16.2703
03:19:35|16.2592
03:19:36|16.2546
03:19:37|16.2545
03:19:38|16.25
03:19:39|16.2558
03:19:40|16.2631
03:19:42|16.2701
03:19:43|16.2683
03:19:44|16.2683
03:19:46|16.2546
03:19:46|16.2546
03:19:47|16.2586
03:19:49|16.25
03:19:50|16.2451
03:19:51|16.2451
03:19:53|16.2548
03:19:54|16.2548
03:19:55|16.2624
03:19:55|16.264
03:19:57|16.2451
03:19:58|16.2451
03:19:58|16.2454
03:20:00|16.2434
03:20:00|16.2434
03:20:02|16.2434
03:20:03|16.2623
03:20:04|16.2623
03:20:05|16.2703
03:20:06|16.2635
03:20:07|16.2782
03:20:08|16.2782
03:20:09|16.2782
03:20:10|16.3
03:20:12|16.2924
03:20:12|16.3026
03:20:13|16.286
03:20:14|16.2855
03:20:15|16.2831
03:20:17|16.286
03:20:18|16.286
03:20:19|16.2708
03:20:20|16.2699
03:20:20|16.267
03:20:22|16.2764
03:20:23|16.2764
03:20:24|16.2606
03:20:25|16.2606
03:20:26|16.2606
03:20:27|16.2606
03:20:28|16.25
03:20:29|16.2416
03:20:30|16.2462
03:20:30|16.2462
03:20:32|16.2495
03:20:32|16.2489
03:20:34|16.2504
03:20:35|16.2504
03:20:36|16.2631
03:20:36|16.2631
03:20:37|16.2631
03:20:39|16.2605
03:20:40|16.2605
03:20:41|16.2605
03:20:43|16.2601
03:20:44|16.2601
03:20:46|16.2601
03:20:47|16.2497
03:20:48|16.2497
03:20:50|16.24
03:20:51|16.24
03:20:52|16.2397
03:20:54|16.2495
03:20:55|16.2495
03:20:56|16.2495
03:20:57|16.2495
03:20:58|16.2624
03:20:58|16.267
03:21:01|16.267
03:21:02|16.2697
03:21:03|16.265
03:21:04|16.25
03:21:05|16.2505
03:21:06|16.2505
03:21:07|16.2505
03:21:09|16.2726
03:21:10|16.2726
03:21:10|16.2726
03:21:11|16.2704
03:21:12|16.2704
03:21:13|16.2704
03:21:14|16.2782
03:21:15|16.2691
03:21:16|16.2691
03:21:18|16.2691
03:21:19|16.2731
03:21:20|16.2731
03:21:20|16.2628
03:21:21|16.3019
03:21:22|16.3019
03:21:23|16.2909
03:21:24|16.31
03:21:25|16.31
03:21:27|16.3034
03:21:27|16.3041
03:21:29|16.3041
03:21:29|16.3019
03:21:30|16.3041
03:21:31|16.3041
03:21:32|16.3041
03:21:33|16.32
03:21:34|16.3601
03:21:35|16.3601
03:21:36|16.3375
03:21:38|16.3427
03:21:38|16.3285
03:21:39|16.3229
03:21:40|16.3229
03:21:41|16.3456
03:21:43|16.3186
03:21:45|16.3186
03:21:46|16.317
03:21:47|16.317
03:21:49|16.3131
03:21:50|16.3315
03:21:51|16.3315
03:21:52|16.3315
03:21:53|16.34
03:21:54|16.3305
03:21:55|16.3305
03:21:56|16.3305
03:21:57|16.3305
03:21:58|16.3427
03:21:59|16.3517
03:22:01|16.3779
03:22:02|16.3599
03:22:03|16.3495
03:22:04|16.3594
03:22:05|16.3517
03:22:06|16.3517
03:22:06|16.34
03:22:08|16.3348
03:22:08|16.3533
03:22:10|16.3533
03:22:11|16.3531
03:22:12|16.3582
03:22:13|16.3417
03:22:14|16.3534
03:22:15|16.3327
03:22:16|16.3501
03:22:17|16.3435
03:22:18|16.3435
03:22:19|16.3531
03:22:20|16.3399
03:22:21|16.3415
03:22:21|16.3415
03:22:23|16.3415
03:22:23|16.3411
03:22:25|16.33
03:22:26|16.3293
03:22:27|16.3191
03:22:28|16.3191
03:22:29|16.3191
03:22:30|16.3191
03:22:30|16.3067
03:22:32|16.3145
03:22:33|16.3156
03:22:34|16.3151
03:22:35|16.3122
03:22:36|16.3269
03:22:37|16.3309
03:22:38|16.3309
03:22:39|16.3145
03:22:40|16.318
03:22:41|16.3206
03:22:41|16.318
03:22:42|16.3094
03:22:44|16.309
03:22:46|16.309
03:22:47|16.309
03:22:49|16.309
03:22:49|16.3139
03:22:51|16.304
03:22:52|16.304
03:22:53|16.304
03:22:54|16.2974
03:22:55|16.2851
03:22:56|16.2921
03:22:57|16.2909
03:22:58|16.2909
03:22:59|16.2899
03:23:00|16.2899
03:23:01|16.2956
03:23:02|16.2956
03:23:04|16.2956
03:23:05|16.2623
03:23:06|16.276
03:23:07|16.2782
03:23:09|16.2607
03:23:10|16.2532
03:23:12|16.2644
03:23:12|16.2909
03:23:13|16.2872
03:23:14|16.2893
03:23:15|16.2893
03:23:16|16.2893
03:23:17|16.2893
03:23:18|16.2893
03:23:19|16.2893
03:23:20|16.2893
03:23:21|16.2893
03:23:22|16.2893
03:23:23|16.3034
03:23:24|16.2917
03:23:26|16.2999
03:23:26|16.2999
03:23:27|16.3138
03:23:28|16.3138
03:23:29|16.3138
03:23:30|16.3138
03:23:31|16.3316
03:23:32|16.3316
03:23:33|16.3327
03:23:34|16.3072
03:23:35|16.3072
03:23:36|16.3072
03:23:37|16.3072
03:23:38|16.312
03:23:39|16.2999
03:23:40|16.3072
03:23:41|16.301
03:23:43|16.2953
03:23:43|16.2953
03:23:44|16.2953
03:23:45|16.2953
03:23:47|16.2953
03:23:49|16.2953
03:23:50|16.3041
03:23:51|16.2833
03:23:52|16.324
03:23:53|16.3438
03:23:54|16.3399
03:23:55|16.3399
03:23:56|16.3358
03:23:57|16.3358
03:23:58|16.3305
03:23:59|16.3305
03:24:00|16.3376
03:24:01|16.3556
03:24:02|16.3498
03:24:03|16.3435
03:24:04|16.3435
03:24:05|16.3493
03:24:06|16.3493
03:24:07|16.3435
03:24:08|16.3474
03:24:09|16.3474
03:24:10|16.3519
03:24:11|16.3519
03:24:12|16.3418
03:24:13|16.3455
03:24:14|16.3455
03:24:15|16.3455
03:24:16|16.3438
03:24:17|16.3438
03:24:18|16.3407
03:24:19|16.3642
03:24:20|16.3602
03:24:21|16.3602
03:24:22|16.3569
03:24:23|16.3654
03:24:24|16.3654
03:24:25|16.3679
03:24:26|16.3555
03:24:27|16.3555
03:24:28|16.353
03:24:29|16.3525
03:24:30|16.3643
03:24:31|16.3643
03:24:32|16.3643
03:24:33|16.3573
03:24:34|16.3704
03:24:35|16.3691
03:24:36|16.361
03:24:37|16.3824
03:24:38|16.3845
03:24:39|16.3935
03:24:40|16.39
03:24:41|16.396
03:24:42|16.4118
03:24:43|16.4049
03:24:44|16.395
03:24:45|16.3935
03:24:47|16.3877
03:24:48|16.3877
03:24:49|16.3875
03:24:50|16.3875
03:24:52|16.3874
03:24:52|16.4075
03:24:54|16.397
03:24:56|16.4035
03:24:57|16.4075
03:24:58|16.4075
03:24:59|16.408
03:25:00|16.41
03:25:02|16.4497
03:25:02|16.4398
03:25:04|16.4402
03:25:04|16.4244
03:25:06|16.4318
03:25:06|16.419
03:25:08|16.4175
03:25:09|16.4018
03:25:10|16.4181
03:25:11|16.4039
03:25:11|16.4079
03:25:13|16.4079
03:25:14|16.4071
03:25:15|16.3974
03:25:16|16.388
03:25:16|16.4022
03:25:18|16.3935
03:25:18|16.3861
03:25:20|16.3895
03:25:21|16.4021
03:25:22|16.4021
03:25:23|16.4073
03:25:24|16.3748
03:25:25|16.3896
03:25:26|16.3893
03:25:27|16.3673
03:25:28|16.3658
03:25:29|16.3729
03:25:30|16.3655
03:25:31|16.3439
03:25:32|16.3607
03:25:33|16.3607
03:25:34|16.3756
03:25:35|16.3934
03:25:36|16.3787
03:25:37|16.3787
03:25:38|16.3787
03:25:39|16.3787
03:25:40|16.3395
03:25:41|16.3557
03:25:42|16.3557
03:25:43|16.3557
03:25:44|16.3597
03:25:45|16.3597
03:25:46|16.3597
03:25:48|16.3868
03:25:49|16.3868
03:25:50|16.3907
03:25:52|16.3725
03:25:53|16.3823
03:25:53|16.3823
03:25:54|16.3828
03:25:56|16.3763
03:25:57|16.3654
03:25:57|16.3654
03:25:59|16.3644
03:26:00|16.35
03:26:01|16.35
03:26:02|16.3475
03:26:02|16.3521
03:26:04|16.3521
03:26:05|16.3448
03:26:06|16.3448
03:26:07|16.3695
03:26:08|16.3679
03:26:09|16.3607
03:26:10|16.3607
03:26:11|16.3703
03:26:12|16.3695
03:26:13|16.3695
03:26:14|16.3607
03:26:15|16.3607
03:26:16|16.3521
03:26:17|16.3567
03:26:18|16.3567
03:26:19|16.3567
03:26:20|16.3567
03:26:21|16.3567
03:26:22|16.3567
03:26:23|16.3567
03:26:24|16.3545
03:26:25|16.3559
03:26:26|16.35
03:26:27|16.35
03:26:28|16.3428
03:26:29|16.3453
03:26:30|16.3453
03:26:31|16.35
03:26:32|16.35
03:26:33|16.35
03:26:35|16.35
03:26:35|16.3284
03:26:37|16.3284
03:26:37|16.3268
03:26:39|16.3384
03:26:40|16.3338
03:26:41|16.3298
03:26:42|16.3298
03:26:42|16.3421
03:26:44|16.3393
03:26:45|16.3393
03:26:45|16.35
03:26:47|16.35
03:26:48|16.3439
03:26:49|16.3439
03:26:51|16.3384
03:26:51|16.3384
03:26:53|16.3393
03:26:55|16.3359
03:26:55|16.3359
03:26:56|16.3359
03:26:57|16.3339
03:26:58|16.3317
03:26:59|16.3336
03:27:00|16.3187
03:27:01|16.3187
03:27:02|16.3187
03:27:03|16.3187
03:27:04|16.3248
03:27:05|16.3248
03:27:07|16.3337
03:27:08|16.3337
03:27:10|16.3275
03:27:10|16.3275
03:27:11|16.3275
03:27:13|16.3335
03:27:13|16.3335
03:27:15|16.3337
03:27:16|16.3337
03:27:16|16.3274
03:27:18|16.3207
03:27:19|16.32
03:27:20|16.32
03:27:21|16.3164
03:27:22|16.305
03:27:23|16.3
03:27:24|16.2962
03:27:25|16.2962
03:27:26|16.2963
03:27:27|16.2936
03:27:28|16.3149
03:27:29|16.3021
03:27:30|16.3021
03:27:31|16.3021
03:27:32|16.3114
03:27:33|16.3114
03:27:34|16.3114
03:27:35|16.3114
03:27:36|16.3156
03:27:37|16.3156
03:27:38|16.3156
03:27:39|16.3359
03:27:40|16.3323
03:27:41|16.3282
03:27:42|16.3401
03:27:43|16.341
03:27:44|16.341
03:27:45|16.3401
03:27:46|16.3401
03:27:47|16.3409
03:27:48|16.3409
03:27:49|16.3337
03:27:51|16.37
03:27:51|16.3724
03:27:53|16.3581
03:27:54|16.3581
03:27:55|16.3705
03:27:56|16.3705
03:27:58|16.3604
03:27:58|16.38
03:27:59|16.38
03:28:02|16.38
03:28:02|16.38
03:28:03|16.396
03:28:04|16.396
03:28:05|16.4
03:28:06|16.396
03:28:07|16.4008
03:28:08|16.396
03:28:09|16.396
03:28:10|16.3978
03:28:11|16.3961
03:28:12|16.396
03:28:13|16.396
03:28:14|16.396
03:28:15|16.3852
03:28:16|16.3687
03:28:17|16.3687
03:28:18|16.3687
03:28:19|16.3735
03:28:20|16.3735
03:28:21|16.3476
03:28:22|16.3476
03:28:23|16.3476
03:28:24|16.3476
03:28:25|16.3627
03:28:26|16.3627
03:28:27|16.3612
03:28:28|16.3663
03:28:29|16.3663
03:28:30|16.3612
03:28:31|16.354
03:28:32|16.3505
03:28:33|16.3401
03:28:34|16.3401
03:28:35|16.3417
03:28:36|16.3417
03:28:37|16.3408
03:28:38|16.3401
03:28:39|16.3401
03:28:40|16.3336
03:28:41|16.3336
03:28:42|16.33
03:28:43|16.33
03:28:44|16.33
03:28:45|16.33
03:28:46|16.33
03:28:47|16.33
03:28:48|16.3394
03:28:50|16.3394
03:28:52|16.3394
03:28:52|16.3276
03:28:54|16.3267
03:28:55|16.3267
03:28:56|16.3553
03:28:57|16.3692
03:28:58|16.3758
03:28:59|16.3759
03:29:00|16.3759
03:29:01|16.3657
03:29:02|16.3657
03:29:03|16.3588
03:29:05|16.373
03:29:06|16.373
03:29:06|16.373
03:29:08|16.38
03:29:09|16.38
03:29:10|16.38
03:29:11|16.38
03:29:11|16.38
03:29:12|16.3909
03:29:14|16.3909
03:29:15|16.389
03:29:15|16.389
03:29:17|16.389
03:29:18|16.3823
03:29:19|16.3831
03:29:20|16.3831
03:29:21|16.3896
03:29:22|16.3896
03:29:23|16.3896
03:29:24|16.3896
03:29:25|16.3896
03:29:26|16.3783
03:29:27|16.3783
03:29:29|16.3783
03:29:29|16.3712
03:29:31|16.3712
03:29:32|16.3712
03:29:32|16.3712
03:29:34|16.3659
03:29:34|16.3571
03:29:36|16.3571
03:29:36|16.3571
03:29:37|16.3537
03:29:38|16.3897
03:29:39|16.3867
03:29:41|16.3867
03:29:41|16.3867
03:29:42|16.3837
03:29:43|16.3837
03:29:44|16.3837
03:29:46|16.3837
03:29:46|16.3837
03:29:47|16.3837
03:29:49|16.377
03:29:49|16.377
03:29:51|16.3925
03:29:52|16.3854
03:29:54|16.3854
03:29:54|16.3825
03:29:56|16.3825
03:29:57|16.3825
03:29:57|16.3825
03:29:59|16.3825
03:30:00|16.3825
03:30:01|16.376
03:30:02|16.3713
03:30:03|16.3808
03:30:05|16.3808
03:30:06|16.3631
03:30:06|16.3643
03:30:07|16.3643
03:30:09|16.3643
03:30:09|16.3643
03:30:10|16.3764
03:30:11|16.3808
03:30:13|16.3752
03:30:13|16.3752
03:30:14|16.3642
03:30:16|16.3642
03:30:16|16.3529
03:30:18|16.3529
03:30:18|16.3529
03:30:19|16.3529
03:30:20|16.3607
03:30:22|16.3729
03:30:22|16.3729
03:30:23|16.3729
03:30:24|16.3729
03:30:25|16.3729
03:30:26|16.3729
03:30:27|16.3537
03:30:29|16.38
03:30:29|16.3607
03:30:31|16.3692
03:30:32|16.3692
03:30:33|16.3448
03:30:34|16.3448
03:30:35|16.3448
03:30:36|16.3448
03:30:37|16.3526
03:30:38|16.3456
03:30:39|16.3456
03:30:40|16.3456
03:30:41|16.3456
03:30:42|16.3604
03:30:43|16.3604
03:30:44|16.3607
03:30:45|16.3518
03:30:46|16.3517
03:30:47|16.3282
03:30:48|16.3282
03:30:49|16.3433
03:30:50|16.3433
03:30:51|16.3363
03:30:53|16.3303
03:30:53|16.3303
03:30:54|16.3473
03:30:56|16.3467
03:30:58|16.3401
03:30:59|16.3352
03:31:00|16.3352
03:31:02|16.347
03:31:02|16.3382
03:31:04|16.3246
03:31:05|16.3506
03:31:06|16.3506
03:31:07|16.3506
03:31:08|16.3506
03:31:08|16.3506
03:31:10|16.3506
03:31:11|16.3506
03:31:12|16.3371
03:31:13|16.3362
03:31:13|16.33
03:31:15|16.33
03:31:16|16.3336
03:31:17|16.3184
03:31:18|16.3184
03:31:19|16.3205
03:31:21|16.3232
03:31:21|16.3301
03:31:22|16.3338
03:31:23|16.3338
03:31:24|16.3343
03:31:25|16.3343
03:31:26|16.3354
03:31:27|16.3498
03:31:28|16.3435
03:31:29|16.3506
03:31:30|16.3468
03:31:31|16.3468
03:31:32|16.3468
03:31:33|16.3468
03:31:34|16.3583
03:31:35|16.3706
03:31:36|16.38
03:31:37|16.3852
03:31:38|16.3808
03:31:40|16.3679
03:31:40|16.3778
03:31:41|16.3778
03:31:42|16.3778
03:31:43|16.3845
03:31:44|16.378
03:31:45|16.378
03:31:46|16.3422
03:31:47|16.3664
03:31:48|16.3675
03:31:50|16.3675
03:31:50|16.3675
03:31:51|16.3645
03:31:53|16.3538
03:31:54|16.3532
03:31:56|16.3433
03:31:56|16.3422
03:31:58|16.3564
03:31:59|16.3564
03:32:00|16.3564
03:32:02|16.3564
03:32:02|16.3564
03:32:04|16.3424
03:32:05|16.3424
03:32:06|16.35
03:32:07|16.35
03:32:08|16.3559
03:32:09|16.3559
03:32:10|16.336
03:32:11|16.336
03:32:12|16.3378
03:32:13|16.3424
03:32:14|16.3424
03:32:15|16.3424
03:32:16|16.3602
03:32:18|16.3487
03:32:19|16.3487
03:32:20|16.3487
03:32:21|16.353
03:32:22|16.353
03:32:23|16.353
03:32:24|16.3654
03:32:25|16.3749
03:32:26|16.38
03:32:28|16.3799
03:32:29|16.3701
03:32:30|16.4164
03:32:31|16.4014
03:32:32|16.4042
03:32:33|16.3922
03:32:34|16.3881
03:32:35|16.3881
03:32:42|16.3873
03:32:43|16.3852
03:32:45|16.3889
03:32:45|16.3889
03:32:46|16.3865
03:32:47|16.394
03:32:48|16.394
03:32:50|16.4003
03:32:50|16.4061
03:32:52|16.3942
03:32:52|16.3942
03:32:54|16.3942
03:32:56|16.3852
03:32:57|16.3874
03:32:58|16.3874
03:32:59|16.3942
03:33:00|16.4
03:33:01|16.4
03:33:02|16.3884
03:33:04|16.3879
03:33:05|16.3785
03:33:06|16.382
03:33:06|16.382
03:33:07|16.382
03:33:08|16.3724
03:33:10|16.3771
03:33:11|16.3771
03:33:11|16.3771
03:33:12|16.3662
03:33:14|16.368
03:33:15|16.3684
03:33:15|16.3667
03:33:17|16.3655
03:33:18|16.3655
03:33:19|16.3667
03:33:19|16.3667
03:33:20|16.3693
03:33:21|16.3733
03:33:22|16.368
03:33:23|16.368
03:33:25|16.3707
03:33:25|16.3707
03:33:27|16.3707
03:33:28|16.3697
03:33:28|16.3697
03:33:29|16.3697
03:33:30|16.3697
03:33:31|16.3693
03:33:32|16.3693
03:33:33|16.3693
03:33:34|16.3693
03:33:36|16.3693
03:33:37|16.3693
03:33:37|16.3693
03:33:39|16.3655
03:33:39|16.3529
03:33:40|16.3593
03:33:42|16.3593
03:33:42|16.3593
03:33:43|16.3555
03:33:44|16.3555
03:33:46|16.3523
03:33:46|16.3523
03:33:47|16.3523
03:33:48|16.35
03:33:50|16.3532
03:33:51|16.3423
03:33:52|16.3423
03:33:52|16.3553
03:33:53|16.3515
03:33:55|16.3492
03:33:56|16.3453
03:33:58|16.338
03:33:59|16.3406
03:34:00|16.3336
03:34:02|16.3258
03:34:02|16.3255
03:34:03|16.3345
03:34:04|16.3399
03:34:05|16.3324
03:34:06|16.3274
03:34:07|16.3274
03:34:08|16.3274
03:34:09|16.3283
03:34:10|16.3217
03:34:11|16.3141
03:34:12|16.3141
03:34:13|16.32
03:34:14|16.3141
03:34:15|16.3141
03:34:16|16.3115
03:34:18|16.3114
03:34:18|16.3114
03:34:19|16.2951
03:34:20|16.2951
03:34:21|16.3109
03:34:23|16.3109
03:34:24|16.3111
03:34:25|16.3111
03:34:26|16.3141
03:34:27|16.3141
03:34:27|16.3307
03:34:29|16.3493
03:34:29|16.3475
03:34:30|16.3461
03:34:31|16.3461
03:34:32|16.3461
03:34:34|16.3391
03:34:35|16.3505
03:34:36|16.3505
03:34:37|16.3505
03:34:38|16.3446
03:34:40|16.3446
03:34:40|16.3365
03:34:41|16.3365
03:34:42|16.3365
03:34:43|16.33
03:34:44|16.33
03:34:45|16.33
03:34:46|16.3164
03:34:47|16.3176
03:34:48|16.3176
03:34:49|16.3176
03:34:51|16.3219
03:34:52|16.3254
03:34:53|16.3254
03:34:54|16.3047
03:34:55|16.3047
03:34:57|16.3128
03:34:58|16.3176
03:34:59|16.3176
03:35:01|16.3141
03:35:02|16.3141
03:35:02|16.3141
03:35:04|16.3141
03:35:05|16.3141
03:35:06|16.3051
03:35:07|16.3157
03:35:08|16.3122
03:35:08|16.3072
03:35:09|16.3072
03:35:10|16.308
03:35:11|16.308
03:35:13|16.308
03:35:14|16.308
03:35:14|16.314
03:35:15|16.314
03:35:17|16.314
03:35:18|16.314
03:35:19|16.3001
03:35:19|16.3018
03:35:20|16.3018
03:35:22|16.3018
03:35:23|16.303
03:35:24|16.302
03:35:25|16.302
03:35:26|16.302
03:35:27|16.302
03:35:27|16.3081
03:35:29|16.3001
03:35:30|16.3001
03:35:30|16.3001
03:35:32|16.303
03:35:33|16.3065
03:35:34|16.3065
03:35:35|16.3065
03:35:36|16.2955
03:35:37|16.2955
03:35:38|16.2955
03:35:39|16.2861
03:35:40|16.2847
03:35:41|16.2778
03:35:42|16.2828
03:35:43|16.2757
03:35:44|16.2757
03:35:45|16.2682
03:35:46|16.2663
03:35:48|16.2695
03:35:49|16.2577
03:35:50|16.2674
03:35:51|16.2674
03:35:52|16.2674
03:35:53|16.273
03:35:54|16.273
03:35:55|16.273
03:35:56|16.268
03:35:58|16.268
03:35:59|16.2767
03:36:00|16.2812
03:36:01|16.2742
03:36:02|16.3014
03:36:03|16.3019
03:36:04|16.2883
03:36:05|16.2883
03:36:07|16.3
03:36:08|16.3
03:36:09|16.3
03:36:10|16.3
03:36:11|16.2874
03:36:12|16.2874
03:36:13|16.2846
03:36:14|16.2861
03:36:16|16.2861
03:36:17|16.2865
03:36:17|16.2865
03:36:19|16.2931
03:36:20|16.2931
03:36:21|16.2931
03:36:22|16.2931
03:36:23|16.2931
03:36:24|16.2931
03:36:25|16.2931
03:36:26|16.2931
03:36:27|16.278
03:36:28|16.278
03:36:29|16.2807
03:36:30|16.2807
03:36:31|16.2807
03:36:32|16.2807
03:36:33|16.2807
03:36:34|16.2868
03:36:35|16.2868
03:36:36|16.2947
03:36:37|16.2949
03:36:38|16.2965
03:36:39|16.2965
03:36:41|16.3
03:36:42|16.3
03:36:43|16.3
03:36:44|16.307
03:36:45|16.307
03:36:45|16.3077
03:36:46|16.3077
03:36:48|16.3103
03:36:49|16.3255
03:36:50|16.3255
03:36:51|16.3255
03:36:51|16.3316
03:36:53|16.3316
03:36:54|16.3352
03:36:55|16.3322
03:36:56|16.3265
03:36:57|16.3265
03:36:58|16.3334
03:36:59|16.3132
03:37:00|16.3044
03:37:02|16.3042
03:37:03|16.3042
03:37:04|16.3042
03:37:05|16.3042
03:37:06|16.3068
03:37:07|16.3068
03:37:08|16.3068
03:37:09|16.3034
03:37:10|16.3034
03:37:11|16.3031
03:37:12|16.3031
03:37:13|16.3123
03:37:14|16.3123
03:37:15|16.3123
03:37:16|16.3155
03:37:17|16.3155
03:37:19|16.3155
03:37:20|16.3296
03:37:21|16.3237
03:37:21|16.3237
03:37:23|16.3249
03:37:24|16.3237
03:37:25|16.3237
03:37:26|16.3237
03:37:27|16.3237
03:37:27|16.3164
03:37:29|16.3213
03:37:30|16.3213
03:37:31|16.3258
03:37:31|16.3141
03:37:32|16.3141
03:37:34|16.3141
03:37:35|16.3141
03:37:35|16.3214
03:37:37|16.3192
03:37:37|16.3192
03:37:38|16.3241
03:37:40|16.3237
03:37:41|16.3244
03:37:42|16.3332
03:37:43|16.3332
03:37:44|16.3332
03:37:45|16.3297
03:37:46|16.3367
03:37:47|16.3405
03:37:48|16.3444
03:37:49|16.3371
03:37:50|16.3371
03:37:51|16.3432
03:37:52|16.3432
03:37:53|16.3478
03:37:54|16.348
03:37:55|16.348
03:37:56|16.3481
03:37:57|16.3481
03:37:58|16.3481
03:37:59|16.3609
03:38:01|16.3574
03:38:01|16.3609
03:38:02|16.3695
03:38:03|16.3609
03:38:04|16.3609
03:38:05|16.3609
03:38:07|16.3537
03:38:08|16.3573
03:38:10|16.3573
03:38:10|16.3573
03:38:12|16.3573
03:38:13|16.3573
03:38:14|16.3583
03:38:14|16.3583
03:38:15|16.3583
03:38:17|16.3537
03:38:18|16.3522
03:38:19|16.3557
03:38:20|16.3557
03:38:22|16.3559
03:38:22|16.356
03:38:23|16.36
03:38:25|16.36
03:38:26|16.3571
03:38:27|16.3571
03:38:28|16.3571
03:38:29|16.3532
03:38:30|16.3532
03:38:30|16.3515
03:38:32|16.3396
03:38:33|16.3155
03:38:35|16.3155
03:38:35|16.3155
03:38:36|16.327
03:38:37|16.327
03:38:39|16.3367
03:38:40|16.3367
03:38:41|16.3368
03:38:42|16.3368
03:38:43|16.3368
03:38:43|16.3198
03:38:45|16.3197
03:38:46|16.3197
03:38:47|16.34
03:38:48|16.34
03:38:49|16.3281
03:38:50|16.3297
03:38:52|16.3209
03:38:52|16.3209
03:38:54|16.3209
03:38:55|16.3299
03:38:56|16.3299
03:38:57|16.3393
03:38:58|16.3376
03:38:59|16.3376
03:39:01|16.3376
03:39:02|16.3346
03:39:04|16.3398
03:39:04|16.3398
03:39:05|16.3411
03:39:07|16.3411
03:39:08|16.3411
03:39:10|16.3392
03:39:10|16.3392
03:39:11|16.3371
03:39:13|16.3371
03:39:13|16.3371
03:39:14|16.3286
03:39:15|16.3286
03:39:16|16.3327
03:39:18|16.3327
03:39:18|16.3283
03:39:19|16.3283
03:39:21|16.3197
03:39:21|16.3255
03:39:22|16.3283
03:39:24|16.3277
03:39:24|16.332
03:39:25|16.332
03:39:26|16.332
03:39:28|16.35
03:39:28|16.3511
03:39:30|16.3511
03:39:30|16.3378
03:39:32|16.3356
03:39:32|16.3319
03:39:33|16.3319
03:39:34|16.3319
03:39:36|16.3319
03:39:36|16.3319
03:39:39|16.3319
03:39:39|16.3407
03:39:40|16.3407
03:39:41|16.3407
03:39:42|16.3407
03:39:43|16.3469
03:39:44|16.3469
03:39:45|16.3469
03:39:46|16.3487
03:39:47|16.355
03:39:48|16.3504
03:39:49|16.3503
03:39:50|16.3503
03:39:51|16.3503
03:39:52|16.3521
03:39:53|16.3521
03:39:54|16.3521
03:39:55|16.3521
03:39:56|16.3521
03:39:57|16.3521
03:39:58|16.3521
03:40:00|16.3769
03:40:01|16.3831
03:40:03|16.3882
03:40:03|16.3934
03:40:05|16.381
03:40:06|16.3677
03:40:07|16.3837
03:40:09|16.3629
03:40:09|16.3637
03:40:11|16.3707
03:40:12|16.3707
03:40:12|16.3707
03:40:13|16.3813
03:40:15|16.3813
03:40:16|16.3813
03:40:17|16.3815
03:40:18|16.3849
03:40:18|16.383
03:40:19|16.383
03:40:21|16.383
03:40:21|16.383
03:40:23|16.383
03:40:23|16.39
03:40:24|16.39
03:40:25|16.39
03:40:26|16.3884
03:40:27|16.3813
03:40:29|16.3813
03:40:29|16.3813
03:40:30|16.3848
03:40:32|16.3813
03:40:32|16.3813
03:40:33|16.3805
03:40:34|16.3819
03:40:35|16.3819
03:40:36|16.3809
03:40:37|16.3809
03:40:39|16.3809
03:40:39|16.3775
03:40:40|16.3608
03:40:41|16.3579
03:40:42|16.3454
03:40:43|16.3454
03:40:45|16.3618
03:40:46|16.3618
03:40:47|16.3743
03:40:48|16.3827
03:40:49|16.4271
03:40:50|16.4126
03:40:51|16.4053
03:40:52|16.4056
03:40:53|16.4074
03:40:54|16.3975
03:40:55|16.4074
03:40:56|16.4074
03:40:57|16.4056
03:40:58|16.4043
03:40:59|16.4093
03:41:00|16.4114
03:41:01|16.4113
03:41:03|16.4114
03:41:04|16.4182
03:41:05|16.4182
03:41:07|16.4213
03:41:08|16.4353
03:41:08|16.4453
03:41:11|16.4529
03:41:11|16.4573
03:41:12|16.4591
03:41:13|16.4814
03:41:15|16.4789
03:41:15|16.4924
03:41:16|16.4845
03:41:17|16.4848
03:41:18|16.4893
03:41:20|16.4901
03:41:20|16.4678
03:41:21|16.4644
03:41:22|16.4615
03:41:24|16.4713
03:41:25|16.4714
03:41:26|16.4833
03:41:27|16.4798
03:41:28|16.468
03:41:29|16.4993
03:41:30|16.4993
03:41:31|16.4775
03:41:32|16.4636
03:41:33|16.5
03:41:34|16.4863
03:41:35|16.4636
03:41:36|16.468
03:41:37|16.4644
03:41:38|16.4644
03:41:39|16.4658
03:41:40|16.4658
03:41:41|16.4644
03:41:42|16.4905
03:41:43|16.4791
03:41:44|16.4791
03:41:45|16.4453
03:41:46|16.4453
03:41:47|16.4468
03:41:48|16.4292
03:41:49|16.4292
03:41:50|16.4292
03:41:51|16.4292
03:41:52|16.4292
03:41:53|16.4452
03:41:54|16.4452
03:41:55|16.4452
03:41:56|16.4484
03:41:58|16.4452
03:41:58|16.4427
03:41:59|16.4477
03:42:00|16.4334
03:42:01|16.4315
03:42:02|16.4287
03:42:04|16.4232
03:42:06|16.42
03:42:06|16.4187
03:42:07|16.4187
03:42:09|16.4199
03:42:10|16.4199
03:42:12|16.4405
03:42:12|16.4364
03:42:14|16.4364
03:42:15|16.4496
03:42:16|16.4459
03:42:17|16.4459
03:42:18|16.4459
03:42:19|16.4315
03:42:20|16.4291
03:42:21|16.4364
03:42:22|16.4309
03:42:23|16.4293
03:42:24|16.4327
03:42:25|16.4341
03:42:26|16.4341
03:42:27|16.4341
03:42:28|16.4341
03:42:29|16.4341
03:42:30|16.4341
03:42:31|16.4497
03:42:33|16.4497
03:42:34|16.4497
03:42:34|16.4501
03:42:36|16.4501
03:42:37|16.4501
03:42:38|16.4456
03:42:39|16.4456
03:42:40|16.4501
03:42:41|16.4501
03:42:42|16.4377
03:42:43|16.4501
03:42:43|16.4384
03:42:45|16.4384
03:42:46|16.4438
03:42:47|16.4291
03:42:47|16.4291
03:42:49|16.44
03:42:50|16.4615
03:42:51|16.4672
03:42:52|16.4688
03:42:53|16.4688
03:42:54|16.4601
03:42:55|16.4484
03:42:56|16.4484
03:42:56|16.4484
03:42:57|16.44
03:42:59|16.4407
03:43:00|16.4452
03:43:01|16.44
03:43:02|16.4407
03:43:04|16.4407
03:43:06|16.44
03:43:06|16.44
03:43:08|16.4418
03:43:10|16.4418
03:43:11|16.4679
03:43:11|16.465
03:43:13|16.465
03:43:13|16.454
03:43:14|16.454
03:43:16|16.454
03:43:17|16.454
03:43:17|16.454
03:43:18|16.462
03:43:19|16.4572
03:43:21|16.4418
03:43:22|16.4627
03:43:23|16.4627
03:43:24|16.4627
03:43:25|16.4627
03:43:26|16.4627
03:43:27|16.4627
03:43:28|16.4627
03:43:29|16.4627
03:43:30|16.4627
03:43:31|16.4627
03:43:32|16.4526
03:43:33|16.44
03:43:34|16.4313
03:43:35|16.4313
03:43:36|16.4313
03:43:37|16.4313
03:43:38|16.4313
03:43:39|16.4313
03:43:40|16.4313
03:43:41|16.4318
03:43:43|16.4214
03:43:44|16.4214
03:43:45|16.4313
03:43:45|16.4279
03:43:46|16.4279
03:43:48|16.4279
03:43:49|16.4372
03:43:49|16.4372
03:43:51|16.4437
03:43:51|16.4437
03:43:53|16.4437
03:43:54|16.4437
03:43:54|16.4437
03:43:56|16.4437
03:43:57|16.4437
03:43:57|16.4482
03:43:58|16.4482
03:44:00|16.4482
03:44:01|16.4482
03:44:02|16.4535
03:44:03|16.4535
03:44:04|16.4501
03:44:05|16.4439
03:44:07|16.4501
03:44:08|16.4501
03:44:09|16.4501
03:44:10|16.4386
03:44:11|16.4386
03:44:12|16.4386
03:44:13|16.4386
03:44:14|16.4386
03:44:16|16.44
03:44:17|16.44
03:44:18|16.4385
03:44:20|16.4385
03:44:21|16.4386
03:44:22|16.4386
03:44:23|16.4386
03:44:24|16.4386
03:44:25|16.4386
03:44:26|16.4386
03:44:27|16.4477
03:44:28|16.4477
03:44:29|16.4477
03:44:30|16.4477
03:44:31|16.4477
03:44:32|16.45
03:44:33|16.45
03:44:34|16.4337
03:44:35|16.4337
03:44:36|16.4337
03:44:37|16.4444
03:44:38|16.4444
03:44:39|16.4444
03:44:40|16.4443
03:44:41|16.4443
03:44:42|16.4317
03:44:43|16.4324
03:44:44|16.4562
03:44:45|16.4321
03:44:47|16.4413
03:44:47|16.4413
03:44:48|16.4461
03:44:49|16.4461
03:44:50|16.4349
03:44:52|16.4338
03:44:52|16.4384
03:44:53|16.4536
03:44:55|16.4536
03:44:55|16.4355
03:44:57|16.4355
03:44:58|16.4441
03:44:59|16.4384
03:45:00|16.4377
03:45:00|16.4377
03:45:01|16.4377
03:45:02|16.4377
03:45:04|16.4418
03:45:04|16.4417
03:45:06|16.4301
03:45:07|16.4301
03:45:09|16.4301
03:45:10|16.43
03:45:11|16.43
03:45:12|16.4255
03:45:13|16.4255
03:45:14|16.435
03:45:15|16.4329
03:45:16|16.4234
03:45:17|16.4234
03:45:18|16.4234
03:45:19|16.4256
03:45:20|16.4256
03:45:21|16.4209
03:45:22|16.4226
03:45:23|16.4291
03:45:24|16.424
03:45:25|16.424
03:45:26|16.424
03:45:27|16.424
03:45:28|16.42
03:45:29|16.42
03:45:31|16.4347
03:45:31|16.4347
03:45:32|16.4291
03:45:34|16.4273
03:45:35|16.4273
03:45:35|16.4319
03:45:36|16.4266
03:45:37|16.4266
03:45:38|16.4261
03:45:40|16.4261
03:45:40|16.4261
03:45:42|16.42
03:45:42|16.4035
03:45:43|16.4035
03:45:45|16.431
03:45:46|16.4258
03:45:47|16.4121
03:45:48|16.4304
03:45:49|16.4304
03:45:49|16.4304
03:45:50|16.4304
03:45:52|16.4304
03:45:52|16.4124
03:45:54|16.4124
03:45:54|16.4113
03:45:56|16.4046
03:45:56|16.4023
03:45:57|16.4001
03:45:59|16.4039
03:46:00|16.388
03:46:00|16.3825
03:46:02|16.3967
03:46:03|16.3918
03:46:04|16.4024
03:46:04|16.3968
03:46:05|16.3968
03:46:07|16.3968
03:46:09|16.4121
03:46:09|16.4121
03:46:11|16.4191
03:46:13|16.4208
03:46:13|16.4208
03:46:14|16.4208
03:46:15|16.4187
03:46:16|16.4142
03:46:17|16.434
03:46:19|16.4253
03:46:20|16.4253
03:46:21|16.4183
03:46:22|16.4183
03:46:24|16.4208
03:46:25|16.4208
03:46:26|16.4208
03:46:27|16.4208
03:46:27|16.4208
03:46:29|16.4102
03:46:30|16.4102
03:46:31|16.4092
03:46:32|16.4099
03:46:33|16.4099
03:46:35|16.4099
03:46:35|16.3954
03:46:36|16.3981
03:46:37|16.4062
03:46:38|16.3947
03:46:40|16.3947
03:46:41|16.3947
03:46:42|16.3981
03:46:43|16.3981
03:46:44|16.3988
03:46:45|16.398
03:46:46|16.403
03:46:47|16.4028
03:46:48|16.4001
03:46:49|16.3946
03:46:50|16.3946
03:46:51|16.3868
03:46:52|16.3868
03:46:53|16.3897
03:46:54|16.396
03:46:55|16.3917
03:46:56|16.3918
03:46:57|16.3918
03:46:58|16.3918
03:46:59|16.3814
03:47:00|16.38
03:47:01|16.3899
03:47:02|16.3884
03:47:03|16.3844
03:47:04|16.3844
03:47:05|16.3868
03:47:06|16.384
03:47:07|16.384
03:47:09|16.384
03:47:09|16.384
03:47:10|16.3607
03:47:11|16.3607
03:47:12|16.3607
03:47:13|16.3607
03:47:14|16.3892
03:47:15|16.3892
03:47:17|16.384
03:47:18|16.3709
03:47:19|16.3918
03:47:20|16.3918
03:47:21|16.373
03:47:22|16.3748
03:47:23|16.3748
03:47:24|16.3748
03:47:25|16.3748
03:47:26|16.3897
03:47:28|16.3814
03:47:29|16.3919
03:47:29|16.3919
03:47:30|16.3928
03:47:31|16.3928
03:47:33|16.3871
03:47:34|16.3871
03:47:35|16.3835
03:47:35|16.3804
03:47:37|16.3804
03:47:38|16.3804
03:47:39|16.3804
03:47:40|16.39
03:47:41|16.3804
03:47:42|16.3804
03:47:42|16.3862
03:47:44|16.3862
03:47:44|16.3862
03:47:45|16.3862
03:47:46|16.3862
03:47:48|16.3862
03:47:48|16.3862
03:47:50|16.3862
03:47:50|16.3862
03:47:52|16.3798
03:47:53|16.3862
03:47:54|16.3862
03:47:55|16.3862
03:47:56|16.3862
03:47:57|16.3862
03:47:58|16.3862
03:47:59|16.3862
03:48:01|16.3862
03:48:01|16.3816
03:48:02|16.3816
03:48:03|16.3816
03:48:05|16.3816
03:48:06|16.3816
03:48:07|16.3816
03:48:08|16.3816
03:48:10|16.3816
03:48:11|16.3816
03:48:13|16.3795
03:48:14|16.3778
03:48:16|16.3777
03:48:17|16.3777
03:48:19|16.3676
03:48:20|16.3676
03:48:21|16.3712
03:48:22|16.3712
03:48:23|16.3712
03:48:24|16.3712
03:48:24|16.3712
03:48:25|16.3712
03:48:27|16.3603
03:48:28|16.3603
03:48:29|16.3586
03:48:30|16.3764
03:48:31|16.3764
03:48:32|16.3635
03:48:33|16.3836
03:48:34|16.3693
03:48:35|16.3693
03:48:36|16.3693
03:48:37|16.3693
03:48:38|16.3629
03:48:40|16.3629
03:48:40|16.4132
03:48:41|16.403
03:48:42|16.403
03:48:43|16.4138
03:48:44|16.4046
03:48:45|16.4046
03:48:46|16.4046
03:48:47|16.4046
03:48:48|16.4046
03:48:49|16.4155
03:48:51|16.4155
03:48:51|16.4155
03:48:52|16.4082
03:48:53|16.4082
03:48:54|16.3928
03:48:55|16.3928
03:48:57|16.3892
03:48:57|16.4045
03:48:58|16.4045
03:48:59|16.3967
03:49:01|16.3967
03:49:01|16.3967
03:49:02|16.3967
03:49:04|16.3882
03:49:05|16.3882
03:49:06|16.3882
03:49:07|16.3854
03:49:08|16.4029
03:49:09|16.3985
03:49:11|16.4019
03:49:12|16.4196
03:49:14|16.4157
03:49:14|16.4215
03:49:16|16.4354
03:49:17|16.4354
03:49:18|16.442
03:49:19|16.4466
03:49:20|16.4496
03:49:21|16.4524
03:49:22|16.46
03:49:23|16.4563
03:49:24|16.4265
03:49:25|16.4265
03:49:26|16.4265
03:49:27|16.4265
03:49:28|16.4265
03:49:29|16.4265
03:49:31|16.4265
03:49:31|16.4265
03:49:32|16.4265
03:49:34|16.4265
03:49:35|16.4265
03:49:36|16.4265
03:49:37|16.4265
03:49:38|16.4265
03:49:40|16.4528
03:49:40|16.4528
03:49:41|16.4465
03:49:43|16.4465
03:49:44|16.4465
03:49:44|16.4478
03:49:46|16.4529
03:49:46|16.4465
03:49:48|16.4465
03:49:49|16.4425
03:49:50|16.4247
03:49:51|16.4247
03:49:52|16.4329
03:49:53|16.4329
03:49:54|16.4329
03:49:55|16.4329
03:49:56|16.4282
03:49:57|16.4282
03:49:58|16.4282
03:49:59|16.4282
03:50:00|16.4466
03:50:01|16.4466
03:50:02|16.4466
03:50:03|16.4298
03:50:04|16.4292
03:50:05|16.4267
03:50:06|16.4267
03:50:07|16.4292
03:50:08|16.4332
03:50:09|16.4332
03:50:10|16.4332
03:50:12|16.4246
03:50:13|16.4246
03:50:15|16.4246
03:50:16|16.4246
03:50:17|16.44
03:50:18|16.4305
03:50:18|16.4305
03:50:20|16.4305
03:50:21|16.4305
03:50:22|16.4305
03:50:23|16.4305
03:50:24|16.4305
03:50:25|16.4305
03:50:26|16.4149
03:50:27|16.4149
03:50:28|16.4141
03:50:29|16.4141
03:50:30|16.4
03:50:31|16.394
03:50:32|16.4019
03:50:34|16.4019
03:50:34|16.4056
03:50:35|16.4126
03:50:36|16.4019
03:50:37|16.4019
03:50:39|16.4019
03:50:39|16.4019
03:50:40|16.4019
03:50:41|16.3882
03:50:42|16.394
03:50:43|16.403
03:50:44|16.403
03:50:45|16.3841
03:50:47|16.3841
03:50:47|16.3841
03:50:48|16.3998
03:50:49|16.3998
03:50:50|16.3959
03:50:51|16.3959
03:50:52|16.3959
03:50:53|16.3959
03:50:54|16.3905
03:50:56|16.4
03:50:56|16.4
03:50:57|16.4074
03:50:58|16.4074
03:51:00|16.4074
03:51:01|16.4074
03:51:02|16.4065
03:51:03|16.4206
03:51:04|16.4206
03:51:05|16.4206
03:51:06|16.4206
03:51:07|16.4001
03:51:08|16.4001
03:51:09|16.4001
03:51:10|16.4001
03:51:11|16.4092
03:51:13|16.4177
03:51:14|16.4246
03:51:15|16.4246
03:51:16|16.4246
03:51:18|16.4273
03:51:18|16.4273
03:51:20|16.4326
03:51:20|16.4308
03:51:22|16.4308
03:51:22|16.4308
03:51:24|16.4308
03:51:26|16.4308
03:51:27|16.4308
03:51:28|16.4299
03:51:29|16.43
03:51:30|16.4281
03:51:31|16.4281
03:51:32|16.4281
03:51:33|16.4226
03:51:34|16.4226
03:51:35|16.4368
03:51:36|16.4411
03:51:37|16.4411
03:51:38|16.434
03:51:40|16.4426
03:51:40|16.4307
03:51:41|16.42
03:51:42|16.4241
03:51:43|16.427
03:51:45|16.427
03:51:45|16.427
03:51:46|16.4371
03:51:47|16.4348
03:51:48|16.4348
03:51:49|16.4343
03:51:50|16.4343
03:51:51|16.45
03:51:52|16.45
03:51:53|16.45
03:51:54|16.453
03:51:56|16.453
03:51:56|16.453
03:51:58|16.4542
03:51:59|16.4589
03:52:00|16.4589
03:52:00|16.4557
03:52:04|16.46
03:52:05|16.4501
03:52:06|16.4508
03:52:07|16.4517
03:52:08|16.4588
03:52:09|16.4581
03:52:10|16.4529
03:52:10|16.4529
03:52:12|16.4529
03:52:14|16.4545
03:52:14|16.46
03:52:16|16.4559
03:52:17|16.4559
03:52:18|16.4529
03:52:20|16.4471
03:52:21|16.4471
03:52:21|16.4471
03:52:23|16.4507
03:52:23|16.4581
03:52:24|16.46
03:52:26|16.4599
03:52:27|16.46
03:52:28|16.46
03:52:29|16.46
03:52:30|16.4581
03:52:31|16.4581
03:52:32|16.4581
03:52:33|16.4581
03:52:34|16.4581
03:52:35|16.4567
03:52:36|16.4567
03:52:37|16.4567
03:52:38|16.4567
03:52:39|16.4567
03:52:40|16.4567
03:52:41|16.4541
03:52:42|16.4547
03:52:43|16.4547
03:52:44|16.4547
03:52:45|16.44
03:52:46|16.44
03:52:47|16.44
03:52:48|16.4394
03:52:49|16.4357
03:52:51|16.4357
03:52:52|16.4357
03:52:52|16.4357
03:52:54|16.4492
03:52:55|16.4492
03:52:56|16.4492
03:52:57|16.4492
03:52:58|16.4456
03:52:59|16.4416
03:53:00|16.4534
03:53:01|16.4568
03:53:02|16.4568
03:53:03|16.4568
03:53:04|16.4568
03:53:05|16.4551
03:53:06|16.4577
03:53:07|16.4496
03:53:08|16.4559
03:53:09|16.4577
03:53:10|16.4577
03:53:11|16.4547
03:53:12|16.4547
03:53:13|16.4547
03:53:15|16.4588
03:53:16|16.459
03:53:18|16.46
03:53:19|16.4596
03:53:21|16.46
03:53:22|16.46
03:53:23|16.4596
03:53:24|16.4531
03:53:25|16.46
03:53:26|16.4561
03:53:27|16.46
03:53:28|16.46
03:53:29|16.4596
03:53:30|16.46
03:53:31|16.4568
03:53:32|16.4569
03:53:33|16.4569
03:53:35|16.4578
03:53:35|16.4599
03:53:36|16.4599
03:53:37|16.4599
03:53:38|16.46
03:53:40|16.46
03:53:41|16.46
03:53:41|16.46
03:53:43|16.4599
03:53:44|16.46
03:53:45|16.46
03:53:46|16.46
03:53:47|16.46
03:53:48|16.46
03:53:49|16.4599
03:53:50|16.46
03:53:51|16.46
03:53:52|16.46
03:53:53|16.4609
03:53:54|16.4649
03:53:55|16.4846
03:53:56|16.495
03:53:57|16.4763
03:53:58|16.4763
03:53:59|16.4833
03:54:01|16.4833
03:54:02|16.4833
03:54:03|16.4841
03:54:04|16.4841
03:54:05|16.4959
03:54:06|16.4896
03:54:07|16.5
03:54:08|16.51
03:54:09|16.5049
03:54:10|16.5264
03:54:11|16.5216
03:54:12|16.5257
03:54:13|16.501
03:54:14|16.5035
03:54:16|16.48
03:54:17|16.4666
03:54:19|16.4666
03:54:19|16.4666
03:54:20|16.4729
03:54:21|16.4729
03:54:23|16.4808
03:54:24|16.4808
03:54:25|16.4866
03:54:27|16.473
03:54:28|16.4667
03:54:28|16.4667
03:54:30|16.4699
03:54:30|16.456
03:54:32|16.456
03:54:33|16.456
03:54:34|16.4615
03:54:35|16.4615
03:54:36|16.4666
03:54:37|16.4521
03:54:38|16.4521
03:54:39|16.4497
03:54:40|16.4497
03:54:41|16.4491
03:54:41|16.4357
03:54:43|16.43
03:54:43|16.43
03:54:45|16.43
03:54:46|16.4323
03:54:47|16.4305
03:54:47|16.4341
03:54:49|16.4341
03:54:50|16.4306
03:54:51|16.4306
03:54:52|16.4306
03:54:52|16.4306
03:54:54|16.4538
03:54:55|16.456
03:54:56|16.4614
03:54:57|16.4603
03:54:58|16.4774
03:54:59|16.4774
03:55:00|16.4774
03:55:01|16.4774
03:55:02|16.4774
03:55:03|16.4661
03:55:04|16.4661
03:55:05|16.4661
03:55:06|16.4659
03:55:07|16.4656
03:55:08|16.4656
03:55:09|16.4656
03:55:10|16.4656
03:55:11|16.4655
03:55:12|16.4722
03:55:13|16.4685
03:55:14|16.4685
03:55:15|16.4787
03:55:17|16.4716
03:55:18|16.4652
03:55:19|16.4661
03:55:20|16.4655
03:55:22|16.4595
03:55:23|16.4595
03:55:24|16.4595
03:55:26|16.4696
03:55:27|16.4787
03:55:28|16.4787
03:55:30|16.4815
03:55:30|16.4815
03:55:32|16.4815
03:55:33|16.491
03:55:34|16.5075
03:55:34|16.5156
03:55:36|16.5191
03:55:37|16.5242
03:55:38|16.5242
03:55:39|16.5242
03:55:40|16.5227
03:55:41|16.5312
03:55:42|16.5349
03:55:42|16.5033
03:55:44|16.4906
03:55:45|16.5012
03:55:46|16.5012
03:55:47|16.5057
03:55:49|16.5017
03:55:50|16.5017
03:55:50|16.519
03:55:51|16.519
03:55:53|16.519
03:55:53|16.5138
03:55:54|16.5138
03:55:55|16.5138
03:55:56|16.5198
03:55:57|16.5198
03:55:58|16.5138
03:55:59|16.5138
03:56:01|16.5121
03:56:02|16.5137
03:56:03|16.5153
03:56:04|16.5153
03:56:05|16.5153
03:56:06|16.5153
03:56:07|16.5153
03:56:08|16.5153
03:56:09|16.5258
03:56:10|16.5258
03:56:11|16.5294
03:56:12|16.5294
03:56:13|16.5294
03:56:14|16.5294
03:56:15|16.5318
03:56:16|16.5318
03:56:18|16.544
03:56:19|16.5386
03:56:20|16.5464
03:56:22|16.5485
03:56:23|16.5672
03:56:24|16.5351
03:56:25|16.5481
03:56:26|16.5497
03:56:28|16.5367
03:56:29|16.5548
03:56:30|16.5548
03:56:31|16.5572
03:56:32|16.5576
03:56:33|16.5647
03:56:34|16.5639
03:56:35|16.5647
03:56:36|16.5632
03:56:37|16.5632
03:56:38|16.5712
03:56:39|16.5693
03:56:40|16.5744
03:56:41|16.5692
03:56:42|16.5743
03:56:43|16.5743
03:56:44|16.5656
03:56:45|16.5645
03:56:46|16.5645
03:56:47|16.5653
03:56:48|16.5653
03:56:49|16.5482
03:56:50|16.5482
03:56:51|16.5482
03:56:52|16.5515
03:56:53|16.5368
03:56:54|16.5318
03:56:55|16.5999
03:56:56|16.5385
03:56:57|16.5443
03:56:58|16.5519
03:56:59|16.5519
03:57:00|16.5634
03:57:01|16.5624
03:57:02|16.565
03:57:03|16.565
03:57:04|16.5695
03:57:05|16.5658
03:57:06|16.5648
03:57:07|16.5724
03:57:08|16.5724
03:57:09|16.56
03:57:10|16.56
03:57:12|16.5561
03:57:13|16.5548
03:57:14|16.5548
03:57:15|16.5562
03:57:16|16.5557
03:57:17|16.556
03:57:18|16.556
03:57:20|16.5501
03:57:21|16.567
03:57:23|16.567
03:57:23|16.567
03:57:25|16.567
03:57:26|16.562
03:57:27|16.593
03:57:28|16.5769
03:57:29|16.567
03:57:29|16.5536
03:57:31|16.5536
03:57:32|16.5589
03:57:33|16.5589
03:57:34|16.5582
03:57:35|16.5641
03:57:36|16.5571
03:57:37|16.55
03:57:38|16.55
03:57:39|16.5486
03:57:40|16.5486
03:57:41|16.5385
03:57:42|16.5368
03:57:43|16.5437
03:57:44|16.5437
03:57:45|16.5394
03:57:47|16.5394
03:57:47|16.5394
03:57:48|16.5394
03:57:49|16.5397
03:57:50|16.5397
03:57:52|16.55
03:57:53|16.5572
03:57:54|16.5584
03:57:55|16.5584
03:57:55|16.5584
03:57:56|16.5679
03:57:58|16.5679
03:57:59|16.5679
03:58:00|16.5806
03:58:01|16.59
03:58:02|16.599
03:58:02|16.6033
03:58:04|16.6
03:58:05|16.6
03:58:06|16.6063
03:58:07|16.6108
03:58:08|16.6173
03:58:09|16.6173
03:58:10|16.6403
03:58:11|16.6263
03:58:12|16.6158
03:58:13|16.6242
03:58:13|16.6263
03:58:15|16.6216
03:58:16|16.6093
03:58:17|16.6093
03:58:18|16.6328
03:58:19|16.6144
03:58:21|16.6337
03:58:22|16.6126
03:58:23|16.6093
03:58:25|16.6148
03:58:25|16.6148
03:58:27|16.5778
03:58:29|16.4821
03:58:29|16.5058
03:58:30|16.5
03:58:31|16.474
03:58:32|16.4945
03:58:33|16.505
03:58:34|16.48
03:58:35|16.4836
03:58:36|16.4942
03:58:38|16.4947
03:58:39|16.502
03:58:39|16.4909
03:58:40|16.4909
03:58:41|16.4909
03:58:42|16.4916
03:58:44|16.4916
03:58:44|16.5016
03:58:45|16.5061
03:58:46|16.5061
03:58:48|16.4999
03:58:49|16.5
03:58:50|16.5
03:58:51|16.5007
03:58:52|16.5007
03:58:53|16.5082
03:58:54|16.5
03:58:55|16.5
03:58:56|16.5073
03:58:57|16.5117
03:58:58|16.5088
03:58:59|16.5057
03:59:00|16.5057
03:59:01|16.5117
03:59:02|16.5117
03:59:03|16.5199
03:59:04|16.5088
03:59:05|16.4999
03:59:06|16.5028
03:59:07|16.5028
03:59:08|16.5055
03:59:09|16.5057
03:59:10|16.5
03:59:11|16.5036
03:59:12|16.5036
03:59:13|16.5036
03:59:14|16.5
03:59:15|16.5
03:59:16|16.4976
03:59:17|16.4976
03:59:18|16.4976
03:59:19|16.5051
03:59:21|16.5121
03:59:22|16.5144
03:59:24|16.5161
03:59:25|16.5161
03:59:27|16.5063
03:59:28|16.5177
03:59:29|16.5177
03:59:30|16.5177
03:59:31|16.5177
03:59:32|16.5175
03:59:32|16.5175
03:59:34|16.5175
03:59:36|16.506
03:59:36|16.4841
03:59:38|16.5175
03:59:38|16.5004
03:59:40|16.5004
03:59:40|16.5004
03:59:41|16.5138
03:59:43|16.5434
03:59:44|16.531
03:59:45|16.5155
03:59:46|16.5154
03:59:47|16.5116
03:59:48|16.5116
03:59:48|16.5106
03:59:50|16.5106
03:59:51|16.5106
03:59:52|16.5236
03:59:53|16.5238
03:59:54|16.5238
03:59:55|16.527
03:59:56|16.527
03:59:57|16.5217
03:59:57|16.5217
03:59:59|16.5217
04:00:00|16.5217
04:00:01|16.516
04:00:02|16.5275
04:00:03|16.5274
04:00:04|16.5274
04:00:05|16.5274
04:00:06|16.5243
04:00:07|16.5243
04:00:08|16.5243
04:00:09|16.5227
04:00:10|16.5267
04:00:11|16.5267
04:00:12|16.5267
04:00:13|16.5267
04:00:14|16.5164
04:00:15|16.5283
04:00:16|16.5283
04:00:17|16.509
04:00:18|16.5073
04:00:19|16.5001
04:00:20|16.5122
04:00:22|16.5046
04:00:23|16.5
04:00:24|16.4953
04:00:26|16.4908
04:00:27|16.4908
04:00:28|16.48
04:00:29|16.478
04:00:30|16.4805
04:00:31|16.4805
04:00:32|16.4757
04:00:33|16.474
04:00:34|16.463
04:00:35|16.4691
04:00:36|16.4614
04:00:37|16.4614
04:00:39|16.4614
04:00:39|16.4712
04:00:41|16.4712
04:00:42|16.48
04:00:42|16.48
04:00:43|16.48
04:00:45|16.4755
04:00:46|16.4712
04:00:47|16.4673
04:00:47|16.4673
04:00:49|16.4728
04:00:50|16.4533
04:00:51|16.4552
04:00:52|16.4667
04:00:53|16.4626
04:00:54|16.4626
04:00:55|16.4626
04:00:56|16.4626
04:00:57|16.4673
04:00:58|16.4691
04:00:59|16.4691
04:01:00|16.4765
04:01:01|16.4706
04:01:02|16.4706
04:01:03|16.4706
04:01:04|16.4706
04:01:05|16.4576
04:01:06|16.4584
04:01:07|16.4584
04:01:08|16.4488
04:01:09|16.4374
04:01:10|16.4362
04:01:11|16.4362
04:01:12|16.4362
04:01:13|16.4362
04:01:14|16.4362
04:01:15|16.4362
04:01:16|16.4374
04:01:17|16.4374
04:01:18|16.4392
04:01:19|16.4392
04:01:20|16.4392
04:01:21|16.4392
04:01:23|16.44
04:01:24|16.44
04:01:26|16.44
04:01:26|16.4374
04:01:27|16.4547
04:01:28|16.4547
04:01:29|16.4547
04:01:30|16.4547
04:01:31|16.4508
04:01:32|16.4508
04:01:33|16.4508
04:01:34|16.4534
04:01:35|16.4534
04:01:36|16.4534
04:01:37|16.4534
04:01:38|16.4534
04:01:39|16.4534
04:01:40|16.4534
04:01:41|16.4534
04:01:42|16.4534
04:01:43|16.4674
04:01:44|16.4608
04:01:45|16.4691
04:01:46|16.4607
04:01:47|16.4607
04:01:48|16.4607
04:01:50|16.4607
04:01:50|16.4607
04:01:52|16.4607
04:01:53|16.4607
04:01:53|16.4607
04:01:55|16.4607
04:01:55|16.4559
04:01:57|16.4559
04:01:57|16.4559
04:01:59|16.46
04:01:59|16.46
04:02:00|16.46
04:02:01|16.46
04:02:02|16.46
04:02:03|16.46
04:02:04|16.46
04:02:05|16.46
04:02:06|16.46
04:02:07|16.46
04:02:09|16.46
04:02:10|16.4576
04:02:10|16.4505
04:02:12|16.4505
04:02:12|16.4505
04:02:13|16.4505
04:02:14|16.4409
04:02:15|16.4252
04:02:16|16.4252
04:02:17|16.4303
04:02:19|16.42
04:02:19|16.4052
04:02:21|16.4052
04:02:21|16.4052
04:02:23|16.4037
04:02:25|16.4037
04:02:26|16.4025
04:02:28|16.4075
04:02:28|16.4052
04:02:30|16.401
04:02:32|16.4
04:02:33|16.4
04:02:34|16.4
04:02:34|16.4
04:02:36|16.4
04:02:36|16.402
04:02:37|16.402
04:02:39|16.4142
04:02:40|16.4142
04:02:41|16.4142
04:02:42|16.4142
04:02:43|16.4142
04:02:44|16.4024
04:02:45|16.4169
04:02:46|16.4067
04:02:48|16.4206
04:02:49|16.4188
04:02:50|16.4191
04:02:51|16.4142
04:02:52|16.4045
04:02:53|16.4045
04:02:55|16.416
04:02:55|16.4161
04:02:56|16.4086
04:02:58|16.4086
04:02:58|16.4095
04:03:00|16.4095
04:03:00|16.4086
04:03:01|16.4086
04:03:02|16.4086
04:03:03|16.4086
04:03:05|16.4278
04:03:05|16.43
04:03:06|16.43
04:03:08|16.4154
04:03:09|16.4154
04:03:09|16.4183
04:03:11|16.4183
04:03:11|16.4145
04:03:12|16.4145
04:03:13|16.4145
04:03:14|16.4145
04:03:16|16.4145
04:03:16|16.4145
04:03:18|16.4145
04:03:18|16.4053
04:03:19|16.4053
04:03:20|16.4045
04:03:22|16.3956
04:03:22|16.3956
04:03:23|16.3956
04:03:26|16.4045
04:03:27|16.4119
04:03:28|16.4092
04:03:30|16.3871
04:03:31|16.3871
04:03:32|16.3871
04:03:33|16.394
04:03:34|16.3871
04:03:35|16.37
04:03:36|16.3868
04:03:37|16.3689
04:03:38|16.369
04:03:39|16.3596
04:03:40|16.3593
04:03:41|16.3593
04:03:42|16.3895
04:03:43|16.383
04:03:44|16.3902
04:03:45|16.3792
04:03:46|16.3897
04:03:47|16.3897
04:03:48|16.385
04:03:49|16.3848
04:03:50|16.3824
04:03:51|16.369
04:03:52|16.369
04:03:53|16.369
04:03:54|16.369
04:03:55|16.3736
04:03:56|16.373
04:03:57|16.3783
04:03:58|16.3777
04:03:59|16.3777
04:04:00|16.3816
04:04:01|16.3817
04:04:02|16.3817
04:04:03|16.3731
04:04:04|16.3731
04:04:05|16.3816
04:04:06|16.3816
04:04:07|16.3856
04:04:08|16.3856
04:04:09|16.3856
04:04:10|16.3918
04:04:11|16.3856
04:04:12|16.3856
04:04:13|16.3856
04:04:14|16.3856
04:04:15|16.3856
04:04:16|16.3856
04:04:17|16.3856
04:04:18|16.3982
04:04:19|16.3982
04:04:20|16.3999
04:04:21|16.4045
04:04:22|16.3928
04:04:23|16.4076
04:04:25|16.411
04:04:26|16.4238
04:04:28|16.4067
04:04:28|16.4067
04:04:30|16.4067
04:04:30|16.4117
04:04:31|16.4117
04:04:32|16.4044
04:04:33|16.4044
04:04:35|16.4151
04:04:36|16.4104
04:04:37|16.4251
04:04:38|16.4251
04:04:39|16.4173
04:04:40|16.4173
04:04:41|16.4173
04:04:42|16.4253
04:04:43|16.4251
04:04:44|16.4091
04:04:45|16.4103
04:04:46|16.4103
04:04:47|16.4223
04:04:48|16.4169
04:04:50|16.424
04:04:51|16.424
04:04:51|16.424
04:04:52|16.424
04:04:53|16.424
04:04:54|16.424
04:04:56|16.4205
04:04:57|16.4409
04:04:58|16.4409
04:04:58|16.4409
04:04:59|16.4414
04:05:01|16.4414
04:05:01|16.4379
04:05:03|16.4379
04:05:04|16.4387
04:05:04|16.4387
04:05:05|16.4394
04:05:07|16.4354
04:05:07|16.4241
04:05:08|16.4317
04:05:09|16.4317
04:05:11|16.4317
04:05:11|16.4317
04:05:12|16.4191
04:05:13|16.4191
04:05:15|16.4394
04:05:15|16.4394
04:05:16|16.4228
04:05:18|16.4344
04:05:19|16.4246
04:05:20|16.4246
04:05:21|16.4246
04:05:22|16.4093
04:05:23|16.4093
04:05:23|16.4093
04:05:25|16.4093
04:05:27|16.41
04:05:28|16.41
04:05:30|16.4
04:05:31|16.4
04:05:32|16.4
04:05:34|16.3971
04:05:35|16.3971
04:05:36|16.3971
04:05:36|16.3965
04:05:37|16.3965
04:05:39|16.3965
04:05:39|16.3965
04:05:41|16.4
04:05:42|16.4
04:05:42|16.4
04:05:43|16.4
04:05:44|16.3888
04:05:45|16.387
04:05:46|16.375
04:05:47|16.3651
04:05:48|16.3815
04:05:50|16.3815
04:05:50|16.3716
04:05:52|16.3842
04:05:53|16.3842
04:05:54|16.3773
04:05:55|16.3753
04:05:55|16.3753
04:05:56|16.3844
04:05:57|16.3844
04:05:58|16.3844
04:05:59|16.3844
04:06:01|16.3679
04:06:01|16.3679
04:06:03|16.3749
04:06:04|16.3534
04:06:04|16.3492
04:06:05|16.3492
04:06:07|16.3492
04:06:07|16.3492
04:06:08|16.3492
04:06:09|16.3492
04:06:10|16.3492
04:06:12|16.3492
04:06:12|16.3492
04:06:13|16.373
04:06:15|16.3674
04:06:15|16.3655
04:06:17|16.3655
04:06:17|16.3653
04:06:18|16.3564
04:06:19|16.3564
04:06:21|16.3564
04:06:21|16.3564
04:06:22|16.3564
04:06:23|16.3694
04:06:24|16.3596
04:06:26|16.3596
04:06:27|16.3564
04:06:29|16.3707
04:06:29|16.3707
04:06:31|16.3707
04:06:32|16.3585
04:06:33|16.3585
04:06:34|16.3585
04:06:35|16.3497
04:06:36|16.3497
04:06:37|16.3594
04:06:38|16.37
04:06:39|16.365
04:06:40|16.365
04:06:42|16.3691
04:06:42|16.364
04:06:43|16.3698
04:06:44|16.3814
04:06:45|16.3751
04:06:46|16.3812
04:06:48|16.396
04:06:49|16.3999
04:06:50|16.3972
04:06:52|16.3931
04:06:54|16.3931
04:06:54|16.3996
04:06:55|16.4086
04:06:56|16.4141
04:06:57|16.4141
04:06:58|16.4057
04:06:59|16.4057
04:07:00|16.4057
04:07:01|16.4057
04:07:02|16.4057
04:07:03|16.4131
04:07:04|16.4056
04:07:05|16.4079
04:07:06|16.4079
04:07:07|16.4079
04:07:09|16.4079
04:07:09|16.4079
04:07:10|16.4079
04:07:11|16.4079
04:07:12|16.4079
04:07:14|16.4079
04:07:14|16.4208
04:07:15|16.4244
04:07:17|16.4251
04:07:18|16.4251
04:07:19|16.4251
04:07:20|16.4251
04:07:21|16.4251
04:07:22|16.4251
04:07:24|16.4204
04:07:25|16.426
04:07:25|16.426
04:07:26|16.426
04:07:28|16.426
04:07:30|16.426
04:07:31|16.426
04:07:31|16.4194
04:07:33|16.4194
04:07:34|16.4211
04:07:35|16.4144
04:07:36|16.4144
04:07:37|16.4131
04:07:38|16.4131
04:07:39|16.4131
04:07:40|16.4163
04:07:41|16.4203
04:07:42|16.4203
04:07:43|16.4203
04:07:44|16.417
04:07:45|16.417
04:07:46|16.417
04:07:47|16.4139
04:07:48|16.4139
04:07:49|16.4139
04:07:50|16.4139
04:07:52|16.4139
04:07:52|16.4139
04:07:54|16.4139
04:07:55|16.4139
04:07:56|16.4139
04:07:57|16.4166
04:07:58|16.4166
04:07:59|16.4166
04:08:00|16.4166
04:08:01|16.4166
04:08:01|16.4166
04:08:03|16.4166
04:08:03|16.4166
04:08:05|16.4166
04:08:06|16.4166
04:08:07|16.4166
04:08:08|16.4166
04:08:09|16.4159
04:08:09|16.4123
04:08:11|16.3999
04:08:12|16.3988
04:08:13|16.4028
04:08:14|16.4028
04:08:15|16.3892
04:08:16|16.3892
04:08:17|16.387
04:08:18|16.387
04:08:19|16.387
04:08:20|16.387
04:08:21|16.3757
04:08:22|16.3741
04:08:23|16.3741
04:08:24|16.383
04:08:25|16.383
04:08:26|16.383
04:08:27|16.383
04:08:28|16.383
04:08:30|16.3833
04:08:31|16.3833
04:08:33|16.383
04:08:33|16.383
04:08:34|16.383
04:08:35|16.3757
04:08:36|16.3757
04:08:37|16.3757
04:08:38|16.3585
04:08:39|16.3585
04:08:40|16.3585
04:08:42|16.3776
04:08:43|16.3776
04:08:45|16.3776
04:08:45|16.3776
04:08:46|16.3776
04:08:47|16.3671
04:08:48|16.3672
04:08:49|16.3672
04:08:50|16.3692
04:08:51|16.3671
04:08:52|16.3671
04:08:53|16.3671
04:08:55|16.3671
04:08:56|16.3776
04:08:57|16.3776
04:08:58|16.3776
04:08:59|16.379
04:09:00|16.379
04:09:01|16.379
04:09:02|16.379
04:09:02|16.379
04:09:04|16.379
04:09:05|16.379
04:09:06|16.3627
04:09:06|16.3635
04:09:08|16.3635
04:09:09|16.3578
04:09:09|16.355
04:09:11|16.355
04:09:12|16.3523
04:09:12|16.3523
04:09:13|16.3689
04:09:15|16.3507
04:09:16|16.3635
04:09:17|16.363
04:09:18|16.363
04:09:19|16.3636
04:09:20|16.3636
04:09:21|16.3636
04:09:22|16.3636
04:09:22|16.3657
04:09:24|16.3657
04:09:25|16.3657
04:09:26|16.3657
04:09:27|16.3533
04:09:28|16.3533
04:09:29|16.3533
04:09:30|16.3533
04:09:31|16.3533
04:09:33|16.3258
04:09:33|16.3259
04:09:35|16.3348
04:09:36|16.3313
04:09:37|16.3289
04:09:38|16.3289
04:09:39|16.3
04:09:40|16.3181
04:09:42|16.31
04:09:42|16.3045
04:09:43|16.3063
04:09:44|16.3072
04:09:45|16.3072
04:09:47|16.3045
04:09:48|16.2962
04:09:49|16.296
04:09:50|16.309
04:09:51|16.309
04:09:52|16.3034
04:09:53|16.3063
04:09:54|16.3029
04:09:55|16.3027
04:09:56|16.3005
04:09:58|16.3077
04:09:58|16.3088
04:10:00|16.3088
04:10:01|16.3088
04:10:02|16.3112
04:10:03|16.3112
04:10:04|16.3165
04:10:05|16.3234
04:10:06|16.3424
04:10:07|16.3424
04:10:08|16.3424
04:10:09|16.3363
04:10:10|16.3363
04:10:11|16.3484
04:10:12|16.3484
04:10:12|16.3711
04:10:14|16.3711
04:10:14|16.3585
04:10:16|16.3521
04:10:17|16.3512
04:10:18|16.351
04:10:18|16.351
04:10:20|16.3548
04:10:21|16.3548
04:10:22|16.3509
04:10:23|16.3509
04:10:24|16.3445
04:10:25|16.3354
04:10:26|16.3354
04:10:27|16.3757
04:10:28|16.3757
04:10:29|16.3757
04:10:30|16.3757
04:10:32|16.3679
04:10:33|16.3679
04:10:34|16.3659
04:10:36|16.3659
04:10:36|16.3574
04:10:38|16.3574
04:10:39|16.3509
04:10:40|16.3509
04:10:40|16.3509
04:10:42|16.3509
04:10:43|16.3509
04:10:44|16.3509
04:10:45|16.3509
04:10:46|16.3509
04:10:47|16.3509
04:10:49|16.3509
04:10:50|16.3509
04:10:51|16.3509
04:10:52|16.3509
04:10:53|16.3509
04:10:54|16.3391
04:10:55|16.3391
04:10:56|16.3392
04:10:57|16.3391
04:10:58|16.3391
04:10:59|16.3395
04:11:00|16.3395
04:11:01|16.3395
04:11:02|16.3433
04:11:03|16.3485
04:11:05|16.3485
04:11:06|16.3485
04:11:07|16.3458
04:11:08|16.3591
04:11:09|16.365
04:11:10|16.3535
04:11:12|16.3592
04:11:12|16.3592
04:11:14|16.3592
04:11:14|16.3521
04:11:16|16.3521
04:11:16|16.3521
04:11:17|16.3521
04:11:18|16.3521
04:11:19|16.3407
04:11:21|16.3407
04:11:22|16.3407
04:11:23|16.3293
04:11:24|16.3293
04:11:25|16.3293
04:11:26|16.3293
04:11:27|16.3293
04:11:28|16.3267
04:11:29|16.3267
04:11:30|16.3267
04:11:31|16.3207
04:11:33|16.3165
04:11:35|16.3398
04:11:36|16.3398
04:11:38|16.3414
04:11:39|16.3279
04:11:40|16.3273
04:11:42|16.3273
04:11:43|16.3273
04:11:43|16.3273
04:11:45|16.34
04:11:46|16.34
04:11:48|16.3381
04:11:49|16.3381
04:11:50|16.3381
04:11:51|16.3381
04:11:52|16.3381
04:11:52|16.3381
04:11:53|16.3381
04:11:54|16.3381
04:11:55|16.3381
04:11:57|16.3381
04:11:57|16.3381
04:11:58|16.3381
04:12:00|16.3381
04:12:01|16.3381
04:12:01|16.3363
04:12:02|16.3385
04:12:03|16.3385
04:12:04|16.3422
04:12:06|16.3422
04:12:06|16.3422
04:12:07|16.3422
04:12:09|16.3422
04:12:09|16.3426
04:12:11|16.3426
04:12:12|16.3497
04:12:12|16.3406
04:12:14|16.3584
04:12:14|16.3699
04:12:15|16.3699
04:12:16|16.3499
04:12:17|16.3442
04:12:18|16.3576
04:12:20|16.3576
04:12:20|16.3576
04:12:22|16.3442
04:12:23|16.3442
04:12:24|16.3442
04:12:24|16.3442
04:12:25|16.3442
04:12:27|16.3575
04:12:28|16.3575
04:12:28|16.3576
04:12:29|16.3561
04:12:31|16.3518
04:12:32|16.3518
04:12:33|16.3518
04:12:34|16.3518
04:12:35|16.3518
04:12:36|16.3518
04:12:38|16.3649
04:12:40|16.3699
04:12:41|16.3699
04:12:42|16.372
04:12:42|16.3705
04:12:43|16.3808
04:12:45|16.3728
04:12:46|16.3728
04:12:47|16.3728
04:12:47|16.3653
04:12:49|16.3653
04:12:49|16.3653
04:12:51|16.3653
04:12:52|16.3606
04:12:52|16.3606
04:12:53|16.3665
04:12:55|16.3634
04:12:56|16.3634
04:12:57|16.3628
04:12:57|16.3628
04:12:58|16.3597
04:13:00|16.3572
04:13:00|16.3572
04:13:01|16.3572
04:13:03|16.3599
04:13:04|16.3599
04:13:05|16.3599
04:13:05|16.36
04:13:07|16.36
04:13:08|16.36
04:13:09|16.36
04:13:10|16.36
04:13:10|16.3708
04:13:12|16.3708
04:13:12|16.3708
04:13:13|16.3708
04:13:14|16.382
04:13:15|16.3834
04:13:17|16.3834
04:13:17|16.3834
04:13:18|16.3834
04:13:20|16.3834
04:13:21|16.3925
04:13:21|16.3925
04:13:22|16.3999
04:13:23|16.4
04:13:24|16.4
04:13:25|16.4
04:13:26|16.4008
04:13:27|16.4206
04:13:28|16.4249
04:13:30|16.4249
04:13:30|16.4249
04:13:32|16.4249
04:13:32|16.4249
04:13:34|16.4093
04:13:35|16.4093
04:13:37|16.4093
04:13:39|16.4093
04:13:40|16.3996
04:13:42|16.387
04:13:43|16.387
04:13:44|16.387
04:13:44|16.387
04:13:46|16.373
04:13:47|16.3738
04:13:48|16.3738
04:13:49|16.3738
04:13:50|16.3787
04:13:51|16.374
04:13:52|16.374
04:13:53|16.374
04:13:54|16.374
04:13:55|16.374
04:13:56|16.3683
04:13:57|16.3683
04:13:58|16.3683
04:13:59|16.369
04:14:00|16.3596
04:14:01|16.3493
04:14:02|16.3432
04:14:03|16.3432
04:14:04|16.3414
04:14:05|16.3414
04:14:06|16.3414
04:14:07|16.3507
04:14:08|16.3578
04:14:09|16.3578
04:14:11|16.3618
04:14:12|16.3618
04:14:12|16.373
04:14:13|16.373
04:14:14|16.373
04:14:15|16.3738
04:14:16|16.3783
04:14:17|16.3761
04:14:19|16.3761
04:14:20|16.3761
04:14:20|16.3674
04:14:22|16.3679
04:14:22|16.3679
04:14:24|16.3651
04:14:25|16.3608
04:14:25|16.3608
04:14:27|16.3668
04:14:27|16.3668
04:14:28|16.3668
04:14:30|16.3614
04:14:31|16.3625
04:14:31|16.3625
04:14:32|16.3625
04:14:33|16.3625
04:14:35|16.3625
04:14:36|16.3697
04:14:37|16.3697
04:14:38|16.3697
04:14:39|16.3697
04:14:40|16.3658
04:14:41|16.3754
04:14:42|16.3754
04:14:43|16.3754
04:14:44|16.3769
04:14:46|16.3769
04:14:46|16.3769
04:14:48|16.3769
04:14:49|16.3769
04:14:50|16.4032
04:14:50|16.4032
04:14:52|16.4032
04:14:53|16.4032
04:14:54|16.3985
04:14:55|16.4032
04:14:56|16.4032
04:14:57|16.4032
04:14:59|16.4032
04:14:59|16.4041
04:15:00|16.4041
04:15:01|16.4058
04:15:02|16.4058
04:15:03|16.4086
04:15:04|16.4087
04:15:05|16.4087
04:15:07|16.4087
04:15:08|16.4192
04:15:09|16.4288
04:15:10|16.4288
04:15:11|16.4288
04:15:12|16.4288
04:15:12|16.4273
04:15:14|16.4273
04:15:15|16.4189
04:15:16|16.4189
04:15:17|16.411
04:15:18|16.4157
04:15:18|16.4157
04:15:20|16.4157
04:15:21|16.4107
04:15:22|16.4107
04:15:23|16.4107
04:15:23|16.403
04:15:25|16.4025
04:15:25|16.3957
04:15:26|16.3977
04:15:27|16.3977
04:15:28|16.3977
04:15:30|16.3783
04:15:30|16.376
04:15:32|16.3657
04:15:32|16.38
04:15:34|16.3914
04:15:35|16.3859
04:15:37|16.387
04:15:37|16.387
04:15:39|16.3884
04:15:41|16.3973
04:15:41|16.3973
04:15:42|16.41
04:15:44|16.4116
04:15:45|16.4116
04:15:47|16.4116
04:15:47|16.4116
04:15:48|16.4009
04:15:49|16.4069
04:15:51|16.3976
04:15:52|16.3976
04:15:53|16.4074
04:15:54|16.4096
04:15:55|16.4154
04:15:56|16.4154
04:15:57|16.4154
04:15:58|16.389
04:15:59|16.3927
04:16:00|16.3867
04:16:01|16.3867
04:16:02|16.3947
04:16:03|16.3947
04:16:04|16.3947
04:16:06|16.3996
04:16:07|16.3996
04:16:08|16.3996
04:16:09|16.3996
04:16:10|16.3996
04:16:11|16.3996
04:16:12|16.3996
04:16:12|16.3824
04:16:14|16.3824
04:16:14|16.3824
04:16:16|16.3824
04:16:17|16.3824
04:16:17|16.3773
04:16:18|16.3773
04:16:20|16.3773
04:16:21|16.3773
04:16:22|16.3773
04:16:22|16.3773
04:16:23|16.3773
04:16:25|16.3773
04:16:25|16.3773
04:16:27|16.3764
04:16:28|16.3764
04:16:28|16.3764
04:16:30|16.3764
04:16:31|16.3764
04:16:32|16.3764
04:16:33|16.3764
04:16:34|16.3764
04:16:35|16.3764
04:16:36|16.3764
04:16:38|16.3851
04:16:39|16.3773
04:16:40|16.3813
04:16:41|16.3781
04:16:42|16.383
04:16:43|16.383
04:16:44|16.383
04:16:45|16.3781
04:16:45|16.3773
04:16:47|16.378
04:16:47|16.378
04:16:48|16.3781
04:16:50|16.3781
04:16:51|16.3781
04:16:51|16.3782
04:16:52|16.3773
04:16:53|16.3788
04:16:55|16.3885
04:16:55|16.3877
04:16:57|16.3764
04:16:57|16.3764
04:16:58|16.3764
04:17:00|16.3764
04:17:00|16.3764
04:17:01|16.3742
04:17:02|16.3707
04:17:03|16.37
04:17:05|16.3696
04:17:05|16.3628
04:17:06|16.3628
04:17:08|16.3628
04:17:08|16.3656
04:17:09|16.3656
04:17:11|16.3596
04:17:12|16.3496
04:17:12|16.3496
04:17:13|16.3507
04:17:14|16.351
04:17:15|16.3381
04:17:17|16.348
04:17:17|16.3507
04:17:19|16.3593
04:17:19|16.3534
04:17:20|16.3489
04:17:21|16.3489
04:17:22|16.3489
04:17:24|16.342
04:17:24|16.3346
04:17:25|16.3346
04:17:26|16.3336
04:17:27|16.3325
04:17:29|16.3268
04:17:30|16.3268
04:17:30|16.3311
04:17:32|16.3311
04:17:33|16.3388
04:17:34|16.3388
04:17:35|16.3388
04:17:36|16.3363
04:17:38|16.342
04:17:39|16.342
04:17:40|16.3439
04:17:41|16.3439
04:17:42|16.3439
04:17:44|16.3482
04:17:45|16.3482
04:17:47|16.3409
04:17:47|16.3409
04:17:48|16.3397
04:17:49|16.3397
04:17:50|16.3499
04:17:51|16.3447
04:17:52|16.3447
04:17:53|16.3447
04:17:54|16.3447
04:17:56|16.3447
04:17:57|16.3447
04:17:58|16.3447
04:17:58|16.3447
04:18:00|16.35
04:18:01|16.3551
04:18:02|16.3551
04:18:03|16.3695
04:18:04|16.3695
04:18:05|16.3695
04:18:05|16.3695
04:18:07|16.3695
04:18:08|16.3695
04:18:09|16.3672
04:18:10|16.3669
04:18:11|16.3695
04:18:12|16.3695
04:18:13|16.3695
04:18:13|16.3723
04:18:14|16.3723
04:18:16|16.3723
04:18:16|16.3726
04:18:18|16.3726
04:18:19|16.38
04:18:20|16.3824
04:18:21|16.387
04:18:22|16.387
04:18:23|16.387
04:18:24|16.387
04:18:25|16.3806
04:18:25|16.373
04:18:27|16.373
04:18:28|16.376
04:18:29|16.376
04:18:30|16.376
04:18:31|16.376
04:18:33|16.376
04:18:33|16.376
04:18:34|16.3713
04:18:35|16.3686
04:18:36|16.3686
04:18:37|16.3686
04:18:39|16.3804
04:18:41|16.378
04:18:42|16.378
04:18:44|16.38
04:18:45|16.38
04:18:46|16.38
04:18:48|16.3719
04:18:49|16.3719
04:18:50|16.3719
04:18:50|16.3719
04:18:52|16.3695
04:18:53|16.3695
04:18:54|16.3897
04:18:55|16.3897
04:18:56|16.3849
04:18:57|16.3849
04:18:58|16.3919
04:18:59|16.3867
04:19:00|16.3845
04:19:01|16.3845
04:19:02|16.3922
04:19:04|16.3922
04:19:04|16.3841
04:19:06|16.3841
04:19:06|16.3922
04:19:07|16.3907
04:19:08|16.3892
04:19:10|16.3892
04:19:11|16.39
04:19:12|16.3908
04:19:13|16.3908
04:19:13|16.3883
04:19:14|16.3883
04:19:16|16.3883
04:19:17|16.3849
04:19:17|16.3849
04:19:19|16.3853
04:19:19|16.3853
04:19:20|16.381
04:19:21|16.38
04:19:23|16.3825
04:19:24|16.3825
04:19:25|16.3825
04:19:26|16.3825
04:19:27|16.3825
04:19:28|16.3814
04:19:29|16.3814
04:19:30|16.3814
04:19:31|16.3814
04:19:32|16.3814
04:19:33|16.383
04:19:34|16.383
04:19:35|16.3777
04:19:36|16.3777
04:19:37|16.3777
04:19:38|16.3777
04:19:39|16.3728
04:19:41|16.3728
04:19:41|16.3746
04:19:43|16.3746
04:19:44|16.3746
04:19:46|16.3746
04:19:46|16.3746
04:19:48|16.3746
04:19:49|16.3756
04:19:50|16.3756
04:19:51|16.3747
04:19:52|16.3973
04:19:53|16.3973
04:19:54|16.4008
04:19:55|16.4055
04:19:56|16.4115
04:19:57|16.415
04:19:58|16.42
04:19:59|16.4148
04:20:00|16.4046
04:20:01|16.4046
04:20:02|16.4046
04:20:03|16.4046
04:20:04|16.4046
04:20:05|16.4046
04:20:06|16.4046
04:20:07|16.4046
04:20:09|16.4091
04:20:09|16.4091
04:20:10|16.4091
04:20:11|16.4091
04:20:13|16.4091
04:20:13|16.4091
04:20:14|16.4091
04:20:15|16.4091
04:20:17|16.4133
04:20:17|16.4133
04:20:19|16.4133
04:20:19|16.4133
04:20:21|16.4133
04:20:22|16.4133
04:20:22|16.4133
04:20:24|16.4148
04:20:25|16.4251
04:20:25|16.4414
04:20:26|16.4414
04:20:27|16.4424
04:20:29|16.45
04:20:29|16.4499
04:20:30|16.4607
04:20:32|16.464
04:20:32|16.464
04:20:33|16.4702
04:20:35|16.4702
04:20:35|16.4722
04:20:37|16.4538
04:20:38|16.4576
04:20:39|16.4576
04:20:40|16.4512
04:20:42|16.4594
04:20:43|16.4702
04:20:44|16.4787
04:20:45|16.496
04:20:47|16.5161
04:20:48|16.516
04:20:49|16.5312
04:20:50|16.5437
04:20:51|16.5429
04:20:52|16.5229
04:20:53|16.5285
04:20:54|16.5285
04:20:55|16.5299
04:20:56|16.5307
04:20:58|16.5285
04:20:59|16.5285
04:20:59|16.5213
04:21:01|16.5299
04:21:02|16.5299
04:21:04|16.5299
04:21:05|16.5102
04:21:06|16.5073
04:21:06|16.5133
04:21:07|16.5133
04:21:08|16.5149
04:21:09|16.5149
04:21:10|16.4908
04:21:12|16.4908
04:21:12|16.4974
04:21:13|16.4864
04:21:15|16.4864
04:21:16|16.4783
04:21:16|16.4757
04:21:17|16.4863
04:21:18|16.4915
04:21:20|16.4957
04:21:21|16.4957
04:21:21|16.4957
04:21:22|16.4902
04:21:23|16.4787
04:21:24|16.4864
04:21:26|16.4741
04:21:26|16.4741
04:21:27|16.4722
04:21:29|16.4696
04:21:30|16.4667
04:21:31|16.4891
04:21:31|16.4891
04:21:32|16.4891
04:21:34|16.4891
04:21:35|16.4891
04:21:36|16.4891
04:21:36|16.4891
04:21:38|16.4891
04:21:38|16.4948
04:21:39|16.4948
04:21:41|16.4948
04:21:42|16.4948
04:21:44|16.5
04:21:45|16.5076
04:21:46|16.5076
04:21:47|16.5075
04:21:48|16.517
04:21:49|16.517
04:21:50|16.517
04:21:51|16.517
04:21:53|16.517
04:21:53|16.53
04:21:55|16.53
04:21:55|16.5318
04:21:56|16.5318
04:21:58|16.5479
04:21:59|16.5504
04:22:00|16.5588
04:22:01|16.5588
04:22:02|16.56
04:22:03|16.5515
04:22:03|16.5399
04:22:05|16.5441
04:22:05|16.5326
04:22:06|16.5383
04:22:07|16.531
04:22:09|16.531
04:22:10|16.53
04:22:10|16.5383
04:22:11|16.5383
04:22:13|16.5383
04:22:14|16.522
04:22:14|16.5383
04:22:15|16.5577
04:22:16|16.5577
04:22:18|16.5417
04:22:19|16.5417
04:22:20|16.5417
04:22:21|16.5417
04:22:22|16.5417
04:22:23|16.5518
04:22:23|16.5518
04:22:24|16.5417
04:22:26|16.5519
04:22:27|16.5519
04:22:28|16.5519
04:22:28|16.5626
04:22:30|16.5626
04:22:31|16.5626
04:22:31|16.5672
04:22:33|16.5672
04:22:33|16.554
04:22:34|16.5822
04:22:36|16.5702
04:22:36|16.5793
04:22:37|16.5682
04:22:39|16.5682
04:22:40|16.5594
04:22:41|16.5577
04:22:42|16.5369
04:22:43|16.5575
04:22:45|16.5343
04:22:46|16.5406
04:22:47|16.5368
04:22:48|16.5368
04:22:49|16.5368
04:22:50|16.5368
04:22:51|16.5368
04:22:53|16.5377
04:22:54|16.5377
04:22:56|16.5377
04:22:56|16.5377
04:22:58|16.5266
04:22:59|16.5266
04:23:00|16.5266
04:23:01|16.5266
04:23:02|16.5266
04:23:03|16.5266
04:23:04|16.5276
04:23:05|16.5271
04:23:06|16.5271
04:23:07|16.5271
04:23:08|16.5368
04:23:09|16.5395
04:23:10|16.5472
04:23:11|16.55
04:23:12|16.5547
04:23:13|16.5547
04:23:14|16.5587
04:23:15|16.5406
04:23:16|16.5418
04:23:17|16.5418
04:23:18|16.5728
04:23:19|16.5728
04:23:20|16.5728
04:23:21|16.5728
04:23:22|16.5728
04:23:23|16.5728
04:23:24|16.5727
04:23:25|16.5727
04:23:26|16.5814
04:23:27|16.5881
04:23:28|16.5929
04:23:29|16.5935
04:23:30|16.5928
04:23:31|16.5928
04:23:32|16.5751
04:23:33|16.5751
04:23:34|16.5727
04:23:35|16.5727
04:23:36|16.5727
04:23:37|16.5948
04:23:38|16.5871
04:23:39|16.5871
04:23:40|16.6
04:23:41|16.5999
04:23:42|16.59
04:23:43|16.59
04:23:45|16.5871
04:23:46|16.5808
04:23:47|16.5808
04:23:48|16.5877
04:23:49|16.5871
04:23:51|16.5904
04:23:52|16.5877
04:23:53|16.5914
04:23:54|16.59
04:23:55|16.59
04:23:56|16.5626
04:23:57|16.5608
04:23:58|16.5515
04:23:59|16.5515
04:23:59|16.5597
04:24:01|16.55
04:24:02|16.5346
04:24:03|16.5422
04:24:04|16.5346
04:24:05|16.5295
04:24:06|16.5395
04:24:07|16.5277
04:24:08|16.5277
04:24:09|16.5277
04:24:09|16.5277
04:24:11|16.5239
04:24:12|16.5239
04:24:13|16.5071
04:24:14|16.5011
04:24:14|16.498
04:24:16|16.4933
04:24:17|16.4894
04:24:18|16.4894
04:24:19|16.5
04:24:19|16.5192
04:24:21|16.5192
04:24:22|16.5192
04:24:23|16.5077
04:24:23|16.5187
04:24:25|16.5187
04:24:26|16.5097
04:24:27|16.5076
04:24:28|16.5094
04:24:29|16.5147
04:24:30|16.5147
04:24:31|16.5147
04:24:32|16.5147
04:24:33|16.5147
04:24:34|16.5147
04:24:35|16.503
04:24:36|16.5116
04:24:37|16.529
04:24:38|16.5361
04:24:39|16.5307
04:24:40|16.5307
04:24:41|16.5367
04:24:42|16.55
04:24:43|16.55
04:24:44|16.5759
04:24:46|16.5759
04:24:47|16.5809
04:24:49|16.5888
04:24:50|16.5962
04:24:51|16.6
04:24:52|16.6
04:24:53|16.6
04:24:55|16.5913
04:24:55|16.5913
04:24:56|16.5463
04:24:58|16.5463
04:24:59|16.5463
04:25:00|16.5463
04:25:01|16.5659
04:25:02|16.5659
04:25:04|16.5962
04:25:04|16.5962
04:25:05|16.5832
04:25:06|16.5832
04:25:07|16.5659
04:25:08|16.566
04:25:09|16.5659
04:25:11|16.5753
04:25:11|16.5753
04:25:13|16.5753
04:25:13|16.5753
04:25:14|16.5753
04:25:16|16.5753
04:25:16|16.5724
04:25:17|16.5704
04:25:18|16.5727
04:25:20|16.5727
04:25:20|16.568
04:25:21|16.5702
04:25:22|16.5702
04:25:23|16.5702
04:25:24|16.5478
04:25:25|16.559
04:25:27|16.5416
04:25:27|16.54
04:25:28|16.54
04:25:29|16.535
04:25:31|16.5363
04:25:31|16.5363
04:25:33|16.5363
04:25:34|16.5363
04:25:34|16.54
04:25:35|16.5282
04:25:37|16.5421
04:25:38|16.5344
04:25:38|16.5344
04:25:40|16.5344
04:25:40|16.5344
04:25:41|16.5344
04:25:43|16.5307
04:25:43|16.5307
04:25:45|16.523
04:25:46|16.5224
04:25:48|16.5224
04:25:49|16.5383
04:25:50|16.5383
04:25:51|16.5383
04:25:52|16.5468
04:25:53|16.5608
04:25:54|16.5608
04:25:55|16.5608
04:25:56|16.5686
04:25:57|16.5725
04:25:58|16.5737
04:25:59|16.5858
04:26:01|16.5821
04:26:02|16.58
04:26:03|16.5645
04:26:04|16.5645
04:26:05|16.5645
04:26:06|16.5582
04:26:07|16.5582
04:26:08|16.5512
04:26:09|16.5512
04:26:10|16.5512
04:26:11|16.5512
04:26:11|16.5512
04:26:12|16.5837
04:26:14|16.5692
04:26:15|16.5934
04:26:16|16.5962
04:26:17|16.5962
04:26:18|16.5999
04:26:19|16.5982
04:26:19|16.5982
04:26:21|16.5982
04:26:22|16.5982
04:26:23|16.5982
04:26:24|16.5982
04:26:25|16.5982
04:26:26|16.6
04:26:27|16.6
04:26:27|16.6
04:26:28|16.5873
04:26:30|16.5873
04:26:31|16.5873
04:26:31|16.5969
04:26:32|16.6
04:26:34|16.6
04:26:34|16.6011
04:26:36|16.62
04:26:37|16.6205
04:26:38|16.6369
04:26:38|16.6369
04:26:40|16.6385
04:26:41|16.6367
04:26:42|16.6367
04:26:42|16.6384
04:26:44|16.6255
04:26:44|16.6212
04:26:46|16.615
04:26:48|16.6385
04:26:49|16.6428
04:26:51|16.6428
04:26:51|16.645
04:26:53|16.6453
04:26:54|16.6532
04:26:55|16.6533
04:26:56|16.6547
04:26:57|16.6533
04:26:59|16.6449
04:27:00|16.655
04:27:01|16.645
04:27:02|16.6601
04:27:03|16.6555
04:27:04|16.6555
04:27:05|16.6556
04:27:06|16.6555
04:27:07|16.6613
04:27:08|16.6666
04:27:09|16.6797
04:27:10|16.6797
04:27:11|16.6674
04:27:13|16.679
04:27:14|16.6791
04:27:15|16.6791
04:27:16|16.6635
04:27:16|16.6811
04:27:18|16.6793
04:27:19|16.687
04:27:20|16.692
04:27:20|16.6997
04:27:22|16.6997
04:27:23|16.699
04:27:24|16.6892
04:27:25|16.6811
04:27:26|16.6912
04:27:27|16.6739
04:27:28|16.6772
04:27:29|16.6698
04:27:30|16.6661
04:27:31|16.6697
04:27:32|16.6697
04:27:33|16.6625
04:27:34|16.6625
04:27:35|16.6371
04:27:36|16.6476
04:27:37|16.6458
04:27:38|16.6472
04:27:39|16.6472
04:27:40|16.6408
04:27:41|16.6408
04:27:42|16.65
04:27:43|16.6656
04:27:44|16.6656
04:27:45|16.6656
04:27:46|16.6656
04:27:48|16.6473
04:27:49|16.6477
04:27:50|16.6477
04:27:51|16.6477
04:27:53|16.6653
04:27:54|16.6639
04:27:55|16.6639
04:27:56|16.6639
04:27:57|16.6468
04:27:58|16.6426
04:27:59|16.6326
04:28:00|16.6245
04:28:01|16.6245
04:28:02|16.6348
04:28:03|16.6348
04:28:04|16.6348
04:28:05|16.6331
04:28:06|16.6331
04:28:07|16.6138
04:28:08|16.609
04:28:09|16.5905
04:28:11|16.6005
04:28:12|16.6005
04:28:13|16.5911
04:28:13|16.6014
04:28:15|16.6
04:28:16|16.6069
04:28:16|16.6079
04:28:18|16.6202
04:28:19|16.6202
04:28:20|16.6054
04:28:21|16.6054
04:28:22|16.6253
04:28:23|16.6214
04:28:23|16.6214
04:28:25|16.6237
04:28:26|16.607
04:28:27|16.6071
04:28:28|16.6176
04:28:29|16.6301
04:28:30|16.6231
04:28:31|16.6231
04:28:32|16.6231
04:28:33|16.6421
04:28:34|16.642
04:28:35|16.6419
04:28:36|16.6419
04:28:37|16.6419
04:28:38|16.6419
04:28:39|16.6419
04:28:40|16.6419
04:28:41|16.639
04:28:42|16.639
04:28:43|16.6548
04:28:44|16.6548
04:28:45|16.6548
04:28:46|16.6548
04:28:47|16.6383
04:28:48|16.64
04:28:50|16.6363
04:28:51|16.6363
04:28:52|16.6363
04:28:53|16.6285
04:28:54|16.6285
04:28:55|16.6301
04:28:56|16.6301
04:28:57|16.6502
04:28:58|16.658
04:29:00|16.6461
04:29:00|16.6461
04:29:01|16.6166
04:29:02|16.6266
04:29:03|16.6179
04:29:04|16.6281
04:29:06|16.6342
04:29:07|16.6335
04:29:08|16.6292
04:29:09|16.62
04:29:10|16.6205
04:29:11|16.6205
04:29:12|16.63
04:29:13|16.63
04:29:14|16.63
04:29:15|16.63
04:29:16|16.63
04:29:18|16.6286
04:29:18|16.6357
04:29:19|16.6269
04:29:20|16.629
04:29:22|16.6112
04:29:23|16.6112
04:29:24|16.6147
04:29:24|16.6208
04:29:25|16.6286
04:29:27|16.6286
04:29:27|16.6286
04:29:30|16.6272
04:29:30|16.6286
04:29:31|16.6268
04:29:32|16.6388
04:29:33|16.6388
04:29:34|16.6462
04:29:36|16.6428
04:29:36|16.6387
04:29:37|16.6387
04:29:38|16.6303
04:29:40|16.6369
04:29:40|16.6369
04:29:42|16.62
04:29:43|16.62
04:29:44|16.62
04:29:45|16.6414
04:29:46|16.6409
04:29:47|16.64
04:29:48|16.6422
04:29:49|16.6496
04:29:51|16.6496
04:29:52|16.6456
04:29:54|16.6456
04:29:55|16.6456
04:29:56|16.6456
04:29:57|16.6229
04:29:58|16.6229
04:29:59|16.6242
04:30:00|16.6242
04:30:01|16.6242
04:30:03|16.6242
04:30:03|16.6242
04:30:05|16.6311
04:30:06|16.6311
04:30:06|16.6311
04:30:08|16.6311
04:30:09|16.6311
04:30:09|16.6311
04:30:10|16.6286
04:30:11|16.6436
04:30:12|16.6394
04:30:13|16.6394
04:30:14|16.6499
04:30:15|16.6499
04:30:17|16.6614
04:30:18|16.6666
04:30:19|16.6666
04:30:19|16.6666
04:30:20|16.6422
04:30:22|16.6553
04:30:22|16.6485
04:30:23|16.6485
04:30:25|16.6242
04:30:26|16.6242
04:30:27|16.6304
04:30:28|16.619
04:30:29|16.619
04:30:30|16.619
04:30:31|16.619
04:30:32|16.6295
04:30:33|16.6084
04:30:34|16.6108
04:30:35|16.6108
04:30:36|16.6108
04:30:37|16.6108
04:30:38|16.6108
04:30:39|16.6108
04:30:40|16.6108
04:30:41|16.6108
04:30:43|16.6108
04:30:43|16.6
04:30:44|16.6032
04:30:45|16.6032
04:30:46|16.5786
04:30:47|16.5771
04:30:48|16.574
04:30:49|16.5638
04:30:51|16.5597
04:30:52|16.552
04:30:53|16.5765
04:30:54|16.564
04:30:56|16.5619
04:30:57|16.5592
04:30:58|16.5561
04:30:59|16.5561
04:31:00|16.5671
04:31:02|16.5671
04:31:04|16.5671
04:31:05|16.5688
04:31:06|16.5786
04:31:07|16.5786
04:31:08|16.5914
04:31:09|16.5911
04:31:10|16.5911
04:31:11|16.5911
04:31:12|16.5874
04:31:13|16.5828
04:31:14|16.5828
04:31:15|16.5828
04:31:16|16.5828
04:31:17|16.5828
04:31:18|16.5828
04:31:19|16.5828
04:31:20|16.5926
04:31:21|16.5926
04:31:22|16.6
04:31:23|16.6
04:31:24|16.6105
04:31:25|16.6105
04:31:26|16.6106
04:31:27|16.6106
04:31:28|16.6057
04:31:29|16.6057
04:31:30|16.6057
04:31:31|16.6057
04:31:32|16.6
04:31:33|16.5937
04:31:34|16.6
04:31:35|16.6
04:31:36|16.6
04:31:37|16.6
04:31:38|16.6057
04:31:39|16.5984
04:31:40|16.5984
04:31:42|16.6069
04:31:42|16.6069
04:31:43|16.6069
04:31:44|16.6069
04:31:45|16.5934
04:31:47|16.5934
04:31:48|16.5859
04:31:48|16.5859
04:31:50|16.58
04:31:51|16.58
04:31:52|16.5838
04:31:53|16.5798
04:31:54|16.5798
04:31:55|16.5816
04:31:56|16.5816
04:31:57|16.57
04:31:58|16.57
04:32:00|16.5709
04:32:00|16.5653
04:32:03|16.5653
04:32:04|16.5607
04:32:05|16.5607
04:32:06|16.5607
04:32:07|16.5607
04:32:08|16.5607
04:32:09|16.5557
04:32:10|16.5557
04:32:11|16.5597
04:32:12|16.5597
04:32:13|16.5597
04:32:14|16.5607
04:32:15|16.5557
04:32:16|16.5557
04:32:17|16.5421
04:32:18|16.5407
04:32:19|16.5407
04:32:20|16.5384
04:32:21|16.5384
04:32:22|16.5382
04:32:23|16.5382
04:32:24|16.5382
04:32:25|16.5242
04:32:26|16.5322
04:32:27|16.5275
04:32:28|16.5327
04:32:30|16.5327
04:32:30|16.5327
04:32:31|16.5305
04:32:32|16.5327
04:32:33|16.5494
04:32:34|16.5426
04:32:35|16.5426
04:32:36|16.5426
04:32:37|16.5427
04:32:38|16.5554
04:32:40|16.5554
04:32:41|16.5554
04:32:42|16.561
04:32:43|16.561
04:32:44|16.561
04:32:45|16.561
04:32:46|16.561
04:32:47|16.561
04:32:48|16.561
04:32:49|16.561
04:32:50|16.561
04:32:51|16.5445
04:32:52|16.5445
04:32:54|16.5445
04:32:55|16.5445
04:32:56|16.5445
04:32:58|16.5445
04:32:59|16.5445
04:33:00|16.5445
04:33:02|16.5445
04:33:03|16.5554
04:33:04|16.5554
04:33:05|16.5547
04:33:06|16.5547
04:33:07|16.5506
04:33:08|16.5554
04:33:09|16.5593
04:33:11|16.5595
04:33:11|16.5595
04:33:12|16.5595
04:33:14|16.5595
04:33:15|16.5595
04:33:16|16.5542
04:33:17|16.5542
04:33:18|16.5595
04:33:19|16.5595
04:33:20|16.5528
04:33:21|16.5528
04:33:22|16.5528
04:33:23|16.5528
04:33:24|16.5474
04:33:25|16.5474
04:33:26|16.5474
04:33:27|16.5474
04:33:28|16.5474
04:33:29|16.5516
04:33:30|16.5516
04:33:31|16.5516
04:33:32|16.5516
04:33:33|16.5571
04:33:34|16.5571
04:33:35|16.5546
04:33:36|16.5837
04:33:37|16.5837
04:33:38|16.5653
04:33:39|16.5653
04:33:40|16.5653
04:33:41|16.5653
04:33:42|16.5685
04:33:43|16.5685
04:33:44|16.5685
04:33:45|16.5685
04:33:46|16.5685
04:33:47|16.5685
04:33:48|16.5685
04:33:49|16.5685
04:33:50|16.5656
04:33:51|16.5656
04:33:52|16.5656
04:33:54|16.5653
04:33:55|16.5653
04:33:57|16.5653
04:33:58|16.5653
04:33:59|16.575
04:34:00|16.575
04:34:02|16.575
04:34:04|16.5926
04:34:04|16.5926
04:34:06|16.5882
04:34:07|16.5882
04:34:08|16.5879
04:34:09|16.6066
04:34:10|16.6033
04:34:11|16.6033
04:34:12|16.6003
04:34:13|16.6003
04:34:14|16.6
04:34:15|16.6024
04:34:16|16.6024
04:34:17|16.603
04:34:18|16.603
04:34:19|16.603
04:34:20|16.5929
04:34:21|16.5931
04:34:22|16.5931
04:34:23|16.5931
04:34:24|16.5931
04:34:25|16.5931
04:34:26|16.5931
04:34:27|16.5931
04:34:28|16.5931
04:34:29|16.5931
04:34:30|16.5798
04:34:31|16.5797
04:34:32|16.5797
04:34:33|16.5797
04:34:34|16.5797
04:34:36|16.5797
04:34:37|16.5797
04:34:41|16.5797
04:34:41|16.5849
04:34:42|16.5849
04:34:43|16.5849
04:34:44|16.5927
04:34:45|16.5849
04:34:46|16.5866
04:34:47|16.5968
04:34:48|16.5968
04:34:49|16.5831
04:34:50|16.5831
04:34:51|16.5831
04:34:52|16.601
04:34:53|16.601
04:34:55|16.601
04:34:56|16.603
04:34:57|16.603
04:34:59|16.5943
04:35:00|16.5943
04:35:00|16.5943
04:35:01|16.5943
04:35:02|16.5943
04:35:04|16.5923
04:35:06|16.5923
04:35:07|16.5943
04:35:08|16.5943
04:35:09|16.5943
04:35:10|16.5943
04:35:11|16.5943
04:35:12|16.5943
04:35:13|16.5943
04:35:14|16.5943
04:35:15|16.5943
04:35:16|16.5943
04:35:17|16.5943
04:35:18|16.5943
04:35:19|16.5943
04:35:20|16.5943
04:35:21|16.5943
04:35:22|16.59
04:35:23|16.5901
04:35:24|16.5901
04:35:25|16.5901
04:35:26|16.5901
04:35:27|16.5901
04:35:28|16.5901
04:35:29|16.5901
04:35:30|16.5901
04:35:31|16.5901
04:35:33|16.6001
04:35:33|16.6001
04:35:35|16.6001
04:35:35|16.6001
04:35:37|16.6001
04:35:38|16.6001
04:35:39|16.6001
04:35:40|16.6001
04:35:41|16.6001
04:35:42|16.6
04:35:43|16.6
04:35:44|16.5937
04:35:45|16.5937
04:35:46|16.597
04:35:47|16.5901
04:35:48|16.5901
04:35:49|16.5937
04:35:50|16.5937
04:35:51|16.5937
04:35:52|16.5937
04:35:53|16.5897
04:35:54|16.5897
04:35:56|16.5924
04:35:57|16.5924
04:35:59|16.6125
04:36:01|16.6125
04:36:01|16.6125
04:36:02|16.6125
04:36:03|16.6138
04:36:05|16.6285
04:36:05|16.6285
04:36:07|16.6499
04:36:08|16.6529
04:36:09|16.6529
04:36:10|16.6427
04:36:12|16.6347
04:36:13|16.6471
04:36:13|16.6471
04:36:14|16.6541
04:36:16|16.6564
04:36:17|16.6718
04:36:18|16.6855
04:36:18|16.6855
04:36:19|16.6696
04:36:20|16.6854
04:36:22|16.6853
04:36:22|16.685
04:36:23|16.6704
04:36:25|16.6704
04:36:26|16.6855
04:36:27|16.6855
04:36:28|16.6909
04:36:28|16.691
04:36:30|16.6909
04:36:30|16.6909
04:36:32|16.6811
04:36:33|16.6811
04:36:33|16.6811
04:36:35|16.6964
04:36:35|16.6984
04:36:36|16.6966
04:36:38|16.6879
04:36:39|16.6879
04:36:40|16.6879
04:36:41|16.6879
04:36:42|16.6938
04:36:43|16.6921
04:36:44|16.6921
04:36:45|16.6951
04:36:46|16.7151
04:36:47|16.7193
04:36:48|16.72
04:36:49|16.7285
04:36:50|16.7288
04:36:51|16.7328
04:36:52|16.7227
04:36:53|16.7227
04:36:54|16.7227
04:36:55|16.7227
04:36:56|16.7319
04:36:58|16.7224
04:36:59|16.7316
04:37:01|16.71
04:37:02|16.71
04:37:03|16.728
04:37:04|16.728
04:37:05|16.7363
04:37:06|16.728
04:37:07|16.728
04:37:08|16.728
04:37:09|16.7221
04:37:10|16.7221
04:37:11|16.7367
04:37:11|16.7367
04:37:14|16.7466
04:37:14|16.7466
04:37:15|16.7492
04:37:17|16.744
04:37:18|16.7373
04:37:19|16.7367
04:37:20|16.7355
04:37:21|16.728
04:37:22|16.728
04:37:23|16.7349
04:37:24|16.728
04:37:25|16.7307
04:37:26|16.7302
04:37:27|16.7302
04:37:28|16.7097
04:37:29|16.7192
04:37:30|16.7024
04:37:32|16.691
04:37:32|16.6881
04:37:33|16.6806
04:37:34|16.6835
04:37:35|16.676
04:37:36|16.6815
04:37:37|16.679
04:37:38|16.6786
04:37:39|16.6786
04:37:40|16.6786
04:37:42|16.6733
04:37:42|16.6733
04:37:43|16.6733
04:37:44|16.6733
04:37:45|16.6768
04:37:46|16.6768
04:37:47|16.6769
04:37:48|16.6769
04:37:49|16.667
04:37:50|16.6707
04:37:51|16.67
04:37:52|16.67
04:37:53|16.6691
04:37:54|16.6691
04:37:55|16.6691
04:37:56|16.6691
04:37:58|16.6521
04:37:59|16.6521
04:38:00|16.656
04:38:02|16.656
04:38:04|16.667
04:38:05|16.6783
04:38:06|16.6783
04:38:07|16.6783
04:38:08|16.7
04:38:09|16.6976
04:38:10|16.6976
04:38:11|16.6976
04:38:12|16.6976
04:38:13|16.6927
04:38:15|16.6976
04:38:15|16.6976
04:38:16|16.7026
04:38:18|16.7026
04:38:18|16.697
04:38:20|16.6975
04:38:21|16.6976
04:38:21|16.6968
04:38:22|16.6965
04:38:23|16.6977
04:38:25|16.6908
04:38:26|16.6881
04:38:27|16.6881
04:38:28|16.6751
04:38:28|16.6751
04:38:30|16.6839
04:38:31|16.6839
04:38:31|16.6839
04:38:33|16.6666
04:38:34|16.6666
04:38:35|16.6769
04:38:36|16.6769
04:38:37|16.6769
04:38:38|16.6769
04:38:39|16.6769
04:38:40|16.6769
04:38:41|16.6769
04:38:42|16.6769
04:38:43|16.66
04:38:44|16.66
04:38:45|16.6548
04:38:46|16.6548
04:38:47|16.66
04:38:48|16.66
04:38:49|16.66
04:38:50|16.66
04:38:51|16.66
04:38:52|16.66
04:38:53|16.66
04:38:54|16.66
04:38:55|16.6806
04:38:56|16.6806
04:38:57|16.6708
04:38:58|16.6592
04:38:59|16.6685
04:39:01|16.6685
04:39:02|16.6685
04:39:04|16.6685
04:39:05|16.6685
04:39:06|16.6867
04:39:07|16.6867
04:39:08|16.6867
04:39:10|16.705
04:39:11|16.705
04:39:12|16.705
04:39:13|16.7036
04:39:14|16.7152
04:39:15|16.7152
04:39:16|16.7142
04:39:17|16.7142
04:39:18|16.7142
04:39:19|16.7142
04:39:20|16.7142
04:39:21|16.7142
04:39:22|16.7142
04:39:23|16.684
04:39:24|16.6946
04:39:25|16.6946
04:39:26|16.6946
04:39:27|16.6946
04:39:28|16.6946
04:39:29|16.6946
04:39:30|16.7018
04:39:31|16.6949
04:39:32|16.6949
04:39:33|16.6949
04:39:34|16.701
04:39:35|16.701
04:39:36|16.701
04:39:37|16.701
04:39:38|16.701
04:39:39|16.7022
04:39:40|16.7
04:39:41|16.7
04:39:42|16.7044
04:39:43|16.7044
04:39:45|16.7032
04:39:45|16.7032
04:39:46|16.7032
04:39:47|16.7032
04:39:48|16.7032
04:39:49|16.7131
04:39:50|16.7131
04:39:51|16.72
04:39:52|16.7265
04:39:53|16.7256
04:39:54|16.7256
04:39:55|16.7256
04:39:56|16.7256
04:39:57|16.7257
04:39:58|16.7257
04:40:00|16.7257
04:40:02|16.729
04:40:02|16.7256
04:40:03|16.7256
04:40:04|16.72
04:40:05|16.7
04:40:07|16.6959
04:40:08|16.6959
04:40:10|16.706
04:40:10|16.706
04:40:11|16.696
04:40:13|16.696
04:40:13|16.696
04:40:15|16.696
04:40:16|16.696
04:40:18|16.696
04:40:18|16.696
04:40:19|16.696
04:40:20|16.685
04:40:21|16.6827
04:40:22|16.6974
04:40:24|16.6971
04:40:24|16.6979
04:40:25|16.6979
04:40:26|16.6979
04:40:27|16.6979
04:40:28|16.7038
04:40:29|16.7058
04:40:30|16.6956
04:40:31|16.6956
04:40:32|16.715
04:40:33|16.715
04:40:34|16.72
04:40:35|16.7223
04:40:36|16.7223
04:40:37|16.7145
04:40:38|16.7145
04:40:39|16.7145
04:40:40|16.7145
04:40:41|16.7145
04:40:42|16.7145
04:40:43|16.7062
04:40:44|16.7062
04:40:45|16.7062
04:40:46|16.7005
04:40:47|16.7005
04:40:48|16.7005
04:40:49|16.7005
04:40:50|16.7005
04:40:51|16.7145
04:40:52|16.7076
04:40:53|16.7076
04:40:55|16.7076
04:40:56|16.7076
04:40:57|16.7076
04:40:58|16.7164
04:40:59|16.7164
04:41:00|16.7164
04:41:02|16.7164
04:41:03|16.7164
04:41:04|16.7164
04:41:06|16.7136
04:41:07|16.7246
04:41:07|16.7205
04:41:09|16.7205
04:41:10|16.7086
04:41:11|16.7086
04:41:12|16.7086
04:41:13|16.7086
04:41:14|16.7086
04:41:15|16.7086
04:41:16|16.7086
04:41:17|16.7086
04:41:18|16.725
04:41:19|16.725
04:41:20|16.7212
04:41:22|16.729
04:41:22|16.7079
04:41:23|16.7163
04:41:24|16.713
04:41:25|16.713
04:41:26|16.7082
04:41:27|16.69
04:41:28|16.69
04:41:29|16.69
04:41:30|16.69
04:41:31|16.69
04:41:32|16.6939
04:41:33|16.6965
04:41:34|16.6965
04:41:35|16.6965
04:41:36|16.7
04:41:37|16.7064
04:41:38|16.7064
04:41:39|16.7046
04:41:40|16.704
04:41:41|16.704
04:41:42|16.704
04:41:43|16.6991
04:41:44|16.7139
04:41:45|16.7139
04:41:46|16.7139
04:41:47|16.7022
04:41:48|16.7148
04:41:49|16.7139
04:41:50|16.6995
04:41:51|16.6995
04:41:52|16.6995
04:41:53|16.7146
04:41:54|16.7146
04:41:55|16.7146
04:41:56|16.7146
04:41:57|16.7146
04:41:58|16.7146
04:41:59|16.7146
04:42:01|16.7029
04:42:02|16.7029
04:42:04|16.7022
04:42:05|16.7145
04:42:06|16.7145
04:42:07|16.7145
04:42:09|16.7145
04:42:10|16.7133
04:42:11|16.7133
04:42:12|16.7133
04:42:13|16.7133
04:42:14|16.7133
04:42:15|16.7201
04:42:16|16.7201
04:42:17|16.7201
04:42:18|16.7281
04:42:19|16.7281
04:42:20|16.7281
04:42:21|16.7184
04:42:22|16.7305
04:42:23|16.7305
04:42:24|16.7305
04:42:25|16.7358
04:42:26|16.7281
04:42:28|16.7305
04:42:28|16.7305
04:42:29|16.7378
04:42:31|16.7311
04:42:31|16.7311
04:42:33|16.7289
04:42:33|16.7289
04:42:34|16.7289
04:42:35|16.7289
04:42:36|16.7355
04:42:38|16.7289
04:42:39|16.7289
04:42:40|16.7387
04:42:41|16.7376
04:42:41|16.7253
04:42:42|16.7253
04:42:44|16.7248
04:42:44|16.7248
04:42:45|16.7248
04:42:47|16.7248
04:42:48|16.7278
04:42:49|16.7278
04:42:50|16.7449
04:42:50|16.7449
04:42:52|16.7166
04:42:52|16.728
04:42:54|16.728
04:42:55|16.729
04:42:56|16.729
04:42:56|16.729
04:42:58|16.729
04:42:59|16.7444
04:43:00|16.7444
04:43:00|16.7445
04:43:02|16.7468
04:43:03|16.7472
04:43:04|16.7509
04:43:05|16.7562
04:43:06|16.7556
04:43:08|16.7553
04:43:09|16.7553
04:43:10|16.7297
04:43:11|16.7513
04:43:12|16.7513
04:43:13|16.7494
04:43:14|16.7498
04:43:15|16.7498
04:43:16|16.7498
04:43:17|16.7499
04:43:18|16.7499
04:43:19|16.7499
04:43:20|16.7457
04:43:21|16.75
04:43:22|16.75
04:43:23|16.75
04:43:24|16.7553
04:43:25|16.7609
04:43:26|16.7609
04:43:27|16.7421
04:43:28|16.7467
04:43:29|16.7468
04:43:30|16.7468
04:43:31|16.7468
04:43:32|16.7467
04:43:33|16.7467
04:43:34|16.7577
04:43:35|16.7419
04:43:36|16.7419
04:43:37|16.7419
04:43:38|16.7522
04:43:39|16.7522
04:43:40|16.7522
04:43:41|16.7522
04:43:43|16.7522
04:43:43|16.7522
04:43:44|16.7522
04:43:45|16.7404
04:43:46|16.7404
04:43:47|16.7402
04:43:48|16.7402
04:43:49|16.7402
04:43:50|16.7402
04:43:51|16.7402
04:43:52|16.74
04:43:53|16.7354
04:43:54|16.7437
04:43:55|16.7437
04:43:56|16.7437
04:43:57|16.7437
04:43:58|16.7437
04:44:00|16.7437
04:44:00|16.7437
04:44:01|16.7437
04:44:02|16.7437
04:44:04|16.7447
04:44:06|16.7655
04:44:07|16.7659
04:44:08|16.7665
04:44:09|16.77
04:44:11|16.772
04:44:11|16.7704
04:44:12|16.766
04:44:13|16.766
04:44:14|16.766
04:44:15|16.766
04:44:16|16.77
04:44:17|16.7832
04:44:18|16.7867
04:44:19|16.794
04:44:21|16.7983
04:44:22|16.7764
04:44:23|16.8005
04:44:24|16.8077
04:44:24|16.8036
04:44:26|16.8152
04:44:27|16.8188
04:44:27|16.8141
04:44:28|16.7979
04:44:29|16.7875
04:44:31|16.7876
04:44:32|16.794
04:44:32|16.8015
04:44:35|16.7844
04:44:35|16.7875
04:44:36|16.7875
04:44:37|16.7873
04:44:38|16.7918
04:44:39|16.7971
04:44:40|16.7912
04:44:41|16.7912
04:44:42|16.8036
04:44:43|16.8089
04:44:45|16.8089
04:44:45|16.8089
04:44:46|16.8089
04:44:47|16.8089
04:44:48|16.8089
04:44:49|16.8089
04:44:50|16.8089
04:44:51|16.8089
04:44:52|16.8089
04:44:53|16.8089
04:44:54|16.8078
04:44:55|16.8135
04:44:56|16.8102
04:44:58|16.8102
04:44:58|16.82
04:44:59|16.8123
04:45:00|16.8388
04:45:01|16.8112
04:45:02|16.8315
04:45:03|16.8315
04:45:06|16.83
04:45:07|16.8188
04:45:09|16.8188
04:45:09|16.8188
04:45:11|16.8036
04:45:12|16.8188
04:45:12|16.8013
04:45:13|16.8161
04:45:14|16.8161
04:45:15|16.8161
04:45:16|16.8161
04:45:18|16.8
04:45:19|16.8
04:45:20|16.8
04:45:21|16.8
04:45:22|16.8
04:45:23|16.8
04:45:24|16.7924
04:45:26|16.7902
04:45:26|16.7851
04:45:27|16.7809
04:45:28|16.7755
04:45:29|16.7729
04:45:30|16.7729
04:45:31|16.7778
04:45:32|16.778
04:45:34|16.7919
04:45:35|16.7765
04:45:35|16.7914
04:45:37|16.7947
04:45:38|16.7985
04:45:38|16.8
04:45:39|16.8
04:45:40|16.8
04:45:42|16.8118
04:45:42|16.8118
04:45:43|16.8118
04:45:45|16.795
04:45:46|16.795
04:45:46|16.8
04:45:47|16.8073
04:45:49|16.8073
04:45:49|16.8073
04:45:51|16.8195
04:45:52|16.8118
04:45:53|16.8118
04:45:54|16.8118
04:45:55|16.8078
04:45:56|16.806
04:45:57|16.806
04:45:58|16.7955
04:45:59|16.7955
04:46:00|16.7955
04:46:01|16.7955
04:46:03|16.7927
04:46:03|16.7927
04:46:04|16.7779
04:46:06|16.7824
04:46:07|16.7824
04:46:08|16.7809
04:46:10|16.7809
04:46:12|16.7819
04:46:12|16.7819
04:46:13|16.7819
04:46:14|16.7819
04:46:16|16.7689
04:46:17|16.7689
04:46:19|16.7823
04:46:19|16.7823
04:46:20|16.7701
04:46:21|16.7657
04:46:22|16.7657
04:46:23|16.7633
04:46:24|16.7633
04:46:25|16.7679
04:46:26|16.7653
04:46:27|16.7653
04:46:29|16.7653
04:46:30|16.7653
04:46:31|16.7654
04:46:32|16.7654
04:46:33|16.7654
04:46:34|16.7768
04:46:35|16.7768
04:46:36|16.7768
04:46:37|16.7768
04:46:38|16.7768
04:46:39|16.7708
04:46:40|16.7707
04:46:41|16.7707
04:46:42|16.7707
04:46:43|16.7707
04:46:44|16.7654
04:46:45|16.7699
04:46:46|16.7699
04:46:47|16.7699
04:46:48|16.7699
04:46:49|16.7654
04:46:50|16.7505
04:46:51|16.7498
04:46:52|16.7462
04:46:53|16.7424
04:46:54|16.7527
04:46:55|16.7539
04:46:56|16.7533
04:46:57|16.7654
04:46:58|16.7589
04:46:59|16.7691
04:47:00|16.7691
04:47:01|16.7691
04:47:02|16.7587
04:47:03|16.7504
04:47:04|16.7504
04:47:05|16.7575
04:47:07|16.7314
04:47:09|16.75
04:47:09|16.75
04:47:10|16.7501
04:47:11|16.7605
04:47:12|16.7605
04:47:13|16.7674
04:47:14|16.7561
04:47:15|16.7448
04:47:16|16.7448
04:47:17|16.7472
04:47:18|16.7472
04:47:19|16.7323
04:47:20|16.7483
04:47:21|16.7424
04:47:22|16.7307
04:47:24|16.7307
04:47:24|16.7276
04:47:26|16.7157
04:47:26|16.727
04:47:27|16.7319
04:47:29|16.7155
04:47:29|16.7134
04:47:31|16.7134
04:47:31|16.7424
04:47:33|16.7424
04:47:33|16.7424
04:47:35|16.7424
04:47:36|16.7424
04:47:36|16.7309
04:47:37|16.7309
04:47:39|16.7309
04:47:39|16.7309
04:47:40|16.7309
04:47:41|16.7309
04:47:43|16.7417
04:47:44|16.7417
04:47:45|16.7417
04:47:47|16.7308
04:47:47|16.7308
04:47:49|16.7308
04:47:49|16.7347
04:47:50|16.7347
04:47:52|16.7347
04:47:52|16.7347
04:47:54|16.7347
04:47:54|16.7347
04:47:55|16.7321
04:47:57|16.7321
04:47:58|16.7347
04:47:58|16.7347
04:47:59|16.7347
04:48:01|16.7347
04:48:02|16.7347
04:48:03|16.7347
04:48:04|16.7347
04:48:04|16.7347
04:48:06|16.7347
04:48:06|16.7347
04:48:08|16.7345
04:48:09|16.7338
04:48:11|16.7338
04:48:12|16.7321
04:48:13|16.7347
04:48:15|16.7347
04:48:16|16.7334
04:48:17|16.7224
04:48:18|16.735
04:48:19|16.735
04:48:20|16.735
04:48:21|16.7445
04:48:22|16.7597
04:48:23|16.7597
04:48:23|16.7597
04:48:25|16.7597
04:48:26|16.7597
04:48:27|16.7501
04:48:28|16.7404
04:48:29|16.7524
04:48:30|16.7524
04:48:31|16.7404
04:48:32|16.724
04:48:33|16.72
04:48:34|16.72
04:48:35|16.7415
04:48:36|16.7522
04:48:37|16.7522
04:48:38|16.7522
04:48:39|16.737
04:48:40|16.737
04:48:41|16.7494
04:48:42|16.7494
04:48:43|16.7494
04:48:44|16.7841
04:48:45|16.7617
04:48:46|16.7617
04:48:47|16.7617
04:48:48|16.7492
04:48:49|16.7492
04:48:50|16.7629
04:48:51|16.771
04:48:52|16.771
04:48:53|16.771
04:48:54|16.771
04:48:55|16.7862
04:48:56|16.8
04:48:57|16.8
04:48:58|16.8
04:48:59|16.8
04:49:00|16.8029
04:49:01|16.8041
04:49:02|16.8041
04:49:03|16.8189
04:49:04|16.8189
04:49:05|16.8222
04:49:06|16.8222
04:49:08|16.8258
04:49:09|16.8388
04:49:11|16.8445
04:49:12|16.85
04:49:13|16.85
04:49:14|16.85
04:49:15|16.8306
04:49:16|16.8298
04:49:17|16.8139
04:49:18|16.8139
04:49:19|16.8053
04:49:20|16.8029
04:49:21|16.8202
04:49:21|16.8079
04:49:23|16.7884
04:49:24|16.7954
04:49:25|16.7846
04:49:26|16.7617
04:49:27|16.7697
04:49:29|16.7676
04:49:30|16.7675
04:49:31|16.7755
04:49:32|16.7755
04:49:33|16.7675
04:49:34|16.7675
04:49:35|16.7533
04:49:37|16.75
04:49:37|16.75
04:49:38|16.7524
04:49:39|16.7479
04:49:40|16.74
04:49:41|16.74
04:49:42|16.74
04:49:43|16.74
04:49:44|16.7514
04:49:45|16.7559
04:49:46|16.7559
04:49:47|16.7612
04:49:48|16.7612
04:49:49|16.7589
04:49:51|16.7589
04:49:52|16.7574
04:49:53|16.7574
04:49:54|16.7546
04:49:55|16.7527
04:49:56|16.7516
04:49:57|16.7516
04:49:58|16.7425
04:49:59|16.7425
04:50:00|16.7425
04:50:01|16.7425
04:50:02|16.7425
04:50:03|16.7276
04:50:04|16.728
04:50:05|16.7223
04:50:06|16.7219
04:50:07|16.72
04:50:08|16.718
04:50:09|16.7157
04:50:11|16.7157
04:50:11|16.7157
04:50:12|16.7157
04:50:13|16.7157
04:50:14|16.7153
04:50:16|16.7196
04:50:17|16.7196
04:50:18|16.7157
04:50:19|16.7088
04:50:20|16.7148
04:50:21|16.7148
04:50:22|16.7148
04:50:23|16.7148
04:50:24|16.7207
04:50:25|16.7148
04:50:26|16.7148
04:50:27|16.7148
04:50:28|16.7148
04:50:29|16.725
04:50:30|16.725
04:50:31|16.7245
04:50:33|16.7215
04:50:33|16.7215
04:50:34|16.7215
04:50:36|16.7215
04:50:37|16.7215
04:50:38|16.7215
04:50:39|16.7215
04:50:39|16.7183
04:50:40|16.7195
04:50:42|16.7195
04:50:42|16.7098
04:50:43|16.7053
04:50:44|16.69
04:50:45|16.69
04:50:46|16.69
04:50:47|16.69
04:50:49|16.6939
04:50:49|16.6925
04:50:50|16.712
04:50:52|16.712
04:50:52|16.712
04:50:54|16.712
04:50:54|16.712
04:50:55|16.712
04:50:56|16.712
04:50:58|16.712
04:50:58|16.712
04:50:59|16.712
04:51:00|16.712
04:51:02|16.7129
04:51:03|16.7129
04:51:03|16.7129
04:51:04|16.716
04:51:06|16.7217
04:51:06|16.7217
04:51:08|16.7217
04:51:08|16.7262
04:51:09|16.7319
04:51:11|16.7275
04:51:13|16.7393
04:51:14|16.7393
04:51:15|16.7393
04:51:17|16.7348
04:51:17|16.7348
04:51:19|16.7389
04:51:20|16.7389
04:51:21|16.7389
04:51:23|16.7389
04:51:23|16.7389
04:51:25|16.7389
04:51:26|16.7389
04:51:27|16.7389
04:51:28|16.735
04:51:29|16.735
04:51:30|16.7338
04:51:31|16.7338
04:51:32|16.7312
04:51:33|16.7312
04:51:34|16.725
04:51:35|16.725
04:51:36|16.725
04:51:37|16.725
04:51:38|16.725
04:51:39|16.7252
04:51:40|16.7252
04:51:41|16.7252
04:51:42|16.7312
04:51:43|16.7299
04:51:44|16.7299
04:51:45|16.7464
04:51:47|16.7464
04:51:47|16.7464
04:51:49|16.7464
04:51:50|16.7464
04:51:50|16.7464
04:51:52|16.7506
04:51:53|16.7506
04:51:54|16.7506
04:51:55|16.7464
04:51:57|16.7464
04:51:58|16.7464
04:51:58|16.7464
04:51:59|16.7464
04:52:01|16.7458
04:52:01|16.7458
04:52:03|16.7337
04:52:03|16.7465
04:52:04|16.7465
04:52:05|16.7465
04:52:06|16.7465
04:52:08|16.7465
04:52:08|16.7465
04:52:09|16.7449
04:52:10|16.73
04:52:12|16.725
04:52:14|16.725
04:52:15|16.723
04:52:16|16.723
04:52:17|16.7187
04:52:18|16.7187
04:52:20|16.7178
04:52:21|16.7178
04:52:22|16.7178
04:52:23|16.7178
04:52:24|16.7178
04:52:25|16.7178
04:52:26|16.7178
04:52:27|16.7178
04:52:28|16.7178
04:52:29|16.7178
04:52:30|16.7178
04:52:31|16.7063
04:52:32|16.7054
04:52:33|16.7054
04:52:34|16.7054
04:52:35|16.7054
04:52:36|16.7054
04:52:37|16.7057
04:52:38|16.7157
04:52:39|16.7157
04:52:40|16.7054
04:52:41|16.7054
04:52:42|16.7156
04:52:43|16.7133
04:52:44|16.7133
04:52:45|16.7133
04:52:47|16.6959
04:52:48|16.6959
04:52:48|16.6959
04:52:49|16.6959
04:52:50|16.6844
04:52:52|16.6906
04:52:53|16.6912
04:52:53|16.683
04:52:55|16.6797
04:52:56|16.6788
04:52:56|16.6888
04:52:58|16.6888
04:52:59|16.6864
04:53:00|16.6844
04:53:01|16.6993
04:53:01|16.6844
04:53:03|16.6844
04:53:04|16.6844
04:53:05|16.6737
04:53:05|16.6724
04:53:07|16.6783
04:53:08|16.6768
04:53:09|16.6797
04:53:09|16.6797
04:53:11|16.6797
04:53:12|16.6797
04:53:13|16.6797
04:53:15|16.6797
04:53:15|16.675
04:53:16|16.675
04:53:17|16.675
04:53:18|16.675
04:53:20|16.6856
04:53:20|16.6856
04:53:22|16.6856
04:53:23|16.6856
04:53:24|16.6856
04:53:25|16.6856
04:53:25|16.69
04:53:26|16.6896
04:53:29|16.6896
04:53:29|16.6827
04:53:30|16.6764
04:53:32|16.6759
04:53:33|16.6654
04:53:34|16.6717
04:53:35|16.6717
04:53:36|16.6607
04:53:37|16.6607
04:53:38|16.659
04:53:39|16.6545
04:53:40|16.6545
04:53:41|16.6452
04:53:42|16.6459
04:53:43|16.6441
04:53:44|16.6441
04:53:45|16.6449
04:53:46|16.6449
04:53:47|16.6548
04:53:48|16.66
04:53:49|16.6563
04:53:50|16.6563
04:53:51|16.6563
04:53:52|16.6547
04:53:53|16.6589
04:53:54|16.6544
04:53:55|16.6544
04:53:56|16.6544
04:53:57|16.6544
04:53:58|16.6544
04:53:59|16.6403
04:54:00|16.6403
04:54:01|16.6403
04:54:02|16.648
04:54:03|16.648
04:54:04|16.648
04:54:05|16.6398
04:54:06|16.6389
04:54:07|16.6283
04:54:08|16.63
04:54:09|16.63
04:54:10|16.63
04:54:11|16.6222
04:54:12|16.6208
04:54:13|16.6116
04:54:15|16.6184
04:54:16|16.6266
04:54:18|16.6403
04:54:19|16.6457
04:54:20|16.6506
04:54:21|16.6514
04:54:22|16.6563
04:54:24|16.6563
04:54:25|16.6563
04:54:26|16.6563
04:54:27|16.6563
04:54:28|16.6531
04:54:29|16.6531
04:54:30|16.6531
04:54:31|16.6531
04:54:32|16.66
04:54:33|16.66
04:54:34|16.66
04:54:35|16.66
04:54:36|16.6535
04:54:37|16.6469
04:54:38|16.6375
04:54:39|16.6409
04:54:40|16.6409
04:54:41|16.651
04:54:42|16.651
04:54:43|16.6387
04:54:44|16.6387
04:54:45|16.6387
04:54:46|16.6365
04:54:47|16.6365
04:54:48|16.632
04:54:49|16.632
04:54:51|16.6237
04:54:52|16.6237
04:54:53|16.6237
04:54:54|16.6237
04:54:55|16.6304
04:54:56|16.6323
04:54:57|16.6225
04:54:58|16.6225
04:54:58|16.6225
04:54:59|16.6215
04:55:01|16.6215
04:55:02|16.6215
04:55:02|16.6215
04:55:05|16.6349
04:55:05|16.6409
04:55:07|16.6435
04:55:08|16.6435
04:55:09|16.65
04:55:09|16.65
04:55:11|16.6478
04:55:11|16.6435
04:55:13|16.6373
04:55:14|16.6625
04:55:16|16.6492
04:55:17|16.6492
04:55:18|16.6554
04:55:19|16.6554
04:55:20|16.6554
04:55:22|16.6554
04:55:23|16.6554
04:55:25|16.6572
04:55:26|16.6572
04:55:27|16.6572
04:55:29|16.66
04:55:29|16.66
04:55:31|16.6601
04:55:31|16.6592
04:55:33|16.6592
04:55:34|16.6492
04:55:35|16.6492
04:55:36|16.6474
04:55:37|16.6474
04:55:38|16.6601
04:55:39|16.6601
04:55:40|16.6601
04:55:41|16.6601
04:55:42|16.6554
04:55:43|16.6548
04:55:44|16.6584
04:55:46|16.6591
04:55:46|16.6601
04:55:47|16.6601
04:55:48|16.6601
04:55:49|16.654
04:55:50|16.6437
04:55:51|16.6437
04:55:52|16.6437
04:55:53|16.6437
04:55:54|16.6499
04:55:55|16.6499
04:55:56|16.6499
04:55:57|16.6499
04:55:58|16.6499
04:55:59|16.6406
04:56:00|16.6497
04:56:02|16.6497
04:56:02|16.6497
04:56:03|16.6497
04:56:04|16.6497
04:56:05|16.6497
04:56:06|16.6456
04:56:08|16.64
04:56:09|16.6456
04:56:10|16.6497
04:56:11|16.6497
04:56:12|16.6523
04:56:13|16.6523
04:56:14|16.6523
04:56:16|16.653
04:56:17|16.653
04:56:19|16.653
04:56:21|16.653
04:56:22|16.653
04:56:23|16.643
04:56:24|16.643
04:56:26|16.657
04:56:26|16.6624
04:56:27|16.6672
04:56:29|16.6672
04:56:29|16.6672
04:56:30|16.6733
04:56:31|16.6704
04:56:32|16.6705
04:56:34|16.6705
04:56:34|16.6705
04:56:36|16.6715
04:56:37|16.6715
04:56:38|16.6715
04:56:39|16.6715
04:56:40|16.6715
04:56:41|16.6709
04:56:42|16.6709
04:56:43|16.6709
04:56:44|16.6652
04:56:45|16.6515
04:56:46|16.6431
04:56:47|16.6431
04:56:48|16.6431
04:56:49|16.6431
04:56:50|16.6431
04:56:51|16.6431
04:56:52|16.6431
04:56:53|16.6431
04:56:55|16.6431
04:56:55|16.6431
04:56:56|16.6431
04:56:57|16.6431
04:56:58|16.6431
04:57:00|16.6431
04:57:01|16.6431
04:57:01|16.6431
04:57:02|16.6431
04:57:04|16.6571
04:57:04|16.6571
04:57:05|16.6716
04:57:06|16.6716
04:57:07|16.6716
04:57:08|16.6708
04:57:09|16.6582
04:57:10|16.6582
04:57:11|16.6582
04:57:12|16.6582
04:57:13|16.6663
04:57:14|16.6663
04:57:15|16.6663
04:57:17|16.6663
04:57:19|16.6689
04:57:20|16.6689
04:57:21|16.6689
04:57:22|16.67
04:57:24|16.67
04:57:25|16.67
04:57:26|16.67
04:57:27|16.67
04:57:28|16.67
04:57:29|16.6726
04:57:30|16.6726
04:57:31|16.6741
04:57:32|16.6741
04:57:33|16.6741
04:57:34|16.683
04:57:35|16.7095
04:57:36|16.7095
04:57:37|16.7095
04:57:38|16.7095
04:57:39|16.7095
04:57:40|16.6883
04:57:41|16.6883
04:57:42|16.7299
04:57:43|16.7299
04:57:43|16.7299
04:57:45|16.7311
04:57:46|16.7337
04:57:47|16.7336
04:57:48|16.7337
04:57:49|16.7337
04:57:49|16.7337
04:57:51|16.7361
04:57:51|16.7361
04:57:53|16.7361
04:57:54|16.7258
04:57:55|16.73
04:57:56|16.7317
04:57:57|16.7317
04:57:58|16.7317
04:57:59|16.7356
04:58:00|16.7408
04:58:01|16.7569
04:58:02|16.7481
04:58:03|16.7553
04:58:04|16.7561
04:58:05|16.7481
04:58:06|16.7482
04:58:07|16.7655
04:58:08|16.762
04:58:09|16.7638
04:58:10|16.7638
04:58:11|16.7868
04:58:12|16.7785
04:58:14|16.7638
04:58:15|16.7638
04:58:16|16.7704
04:58:17|16.7741
04:58:19|16.7651
04:58:20|16.7716
04:58:21|16.7716
04:58:22|16.7701
04:58:23|16.7701
04:58:24|16.7774
04:58:25|16.7774
04:58:26|16.7857
04:58:27|16.7857
04:58:28|16.794
04:58:30|16.786
04:58:30|16.786
04:58:32|16.786
04:58:32|16.7729
04:58:34|16.7876
04:58:34|16.7828
04:58:36|16.7965
04:58:37|16.786
04:58:38|16.7843
04:58:39|16.7843
04:58:40|16.7843
04:58:41|16.7843
04:58:42|16.7843
04:58:43|16.7857
04:58:44|16.7886
04:58:45|16.786
04:58:46|16.7704
04:58:47|16.7704
04:58:48|16.7704
04:58:49|16.786
04:58:50|16.7933
04:58:51|16.7933
04:58:52|16.7933
04:58:53|16.7933
04:58:55|16.7933
04:58:56|16.8
04:58:57|16.8082
04:58:58|16.8082
04:58:59|16.8143
04:59:00|16.8258
04:59:00|16.8195
04:59:02|16.8067
04:59:03|16.8185
04:59:04|16.8185
04:59:05|16.7999
04:59:06|16.8129
04:59:06|16.813
04:59:08|16.8
04:59:08|16.8
04:59:09|16.7933
04:59:12|16.7933
04:59:12|16.7933
04:59:13|16.7933
04:59:14|16.7933
04:59:15|16.8136
04:59:16|16.82
04:59:17|16.8214
04:59:19|16.8297
04:59:21|16.8398
04:59:22|16.8096
04:59:24|16.8146
04:59:25|16.8136
04:59:26|16.812
04:59:27|16.812
04:59:29|16.7986
04:59:29|16.794
04:59:30|16.7814
04:59:31|16.7928
04:59:32|16.7928
04:59:34|16.7928
04:59:35|16.7928
04:59:36|16.7928
04:59:37|16.7928
04:59:38|16.7928
04:59:39|16.7928
04:59:40|16.8028
04:59:41|16.81
04:59:42|16.8129
04:59:43|16.8005
04:59:45|16.8005
04:59:45|16.8064
04:59:47|16.8038
04:59:48|16.8029
04:59:48|16.8005
04:59:49|16.8086
04:59:50|16.8086
04:59:52|16.8086
04:59:52|16.8054
04:59:53|16.8054
04:59:54|16.8054
04:59:56|16.8054
04:59:57|16.8054
04:59:57|16.8054
04:59:59|16.8054
05:00:01|16.7832
05:00:01|16.78
05:00:02|16.7779
05:00:03|16.7779
05:00:05|16.7701
05:00:05|16.757
05:00:06|16.7505
05:00:07|16.7465
05:00:08|16.7408
05:00:09|16.7396
05:00:10|16.7435
05:00:12|16.7361
05:00:12|16.7361
05:00:13|16.7569
05:00:14|16.7241
05:00:15|16.7464
05:00:17|16.7464
05:00:18|16.7318
05:00:18|16.7318
05:00:21|16.7296
05:00:21|16.72
05:00:23|16.72
05:00:24|16.7217
05:00:25|16.7042
05:00:26|16.7042
05:00:28|16.6987
05:00:29|16.704
05:00:30|16.704
05:00:31|16.7077
05:00:32|16.7156
05:00:33|16.7042
05:00:34|16.7043
05:00:35|16.7043
05:00:36|16.7043
05:00:37|16.7043
05:00:38|16.6807
05:00:39|16.6807
05:00:40|16.6807
05:00:41|16.6797
05:00:42|16.6797
05:00:43|16.6797
05:00:44|16.6738
05:00:45|16.673
05:00:46|16.6718
05:00:48|16.6628
05:00:49|16.6686
05:00:49|16.6686
05:00:51|16.6737
05:00:52|16.6627
05:00:53|16.6582
05:00:54|16.6582
05:00:55|16.6582
05:00:56|16.6582
05:00:57|16.6615
05:00:58|16.6835
05:00:59|16.6631
05:01:00|16.6631
05:01:01|16.6712
05:01:02|16.6712
05:01:03|16.6712
05:01:04|16.6733
05:01:05|16.6733
05:01:06|16.6733
05:01:07|16.6733
05:01:08|16.6788
05:01:09|16.6788
05:01:10|16.6729
05:01:11|16.6729
05:01:12|16.6729
05:01:14|16.6729
05:01:16|16.6729
05:01:17|16.6729
05:01:17|16.6729
05:01:19|16.6737
05:01:20|16.6801
05:01:22|16.6853
05:01:23|16.694
05:01:24|16.694
05:01:25|16.6986
05:01:26|16.7082
05:01:26|16.7082
05:01:28|16.7015
05:01:28|16.7015
05:01:30|16.7054
05:01:31|16.71
05:01:33|16.71
05:01:34|16.71
05:01:35|16.71
05:01:36|16.71
05:01:37|16.7054
05:01:38|16.7
05:01:39|16.7
05:01:41|16.7001
05:01:42|16.6946
05:01:43|16.6799
05:01:44|16.6799
05:01:45|16.6799
05:01:46|16.6784
05:01:47|16.6802
05:01:48|16.6715
05:01:49|16.6715
05:01:50|16.6715
05:01:51|16.6715
05:01:52|16.6715
05:01:53|16.657
05:01:54|16.6611
05:01:55|16.6567
05:01:56|16.6556
05:01:57|16.6554
05:01:58|16.6526
05:01:59|16.6526
05:02:00|16.65
05:02:01|16.6551
05:02:02|16.6551
05:02:02|16.6602
05:02:03|16.6602
05:02:05|16.6602
05:02:05|16.6583
05:02:07|16.6583
05:02:08|16.6583
05:02:09|16.6583
05:02:11|16.6602
05:02:11|16.6602
05:02:12|16.6551
05:02:13|16.6551
05:02:14|16.6551
05:02:15|16.657
05:02:16|16.6508
05:02:17|16.6508
05:02:19|16.648
05:02:20|16.648
05:02:21|16.648
05:02:22|16.6597
05:02:24|16.6547
05:02:24|16.6544
05:02:25|16.6544
05:02:27|16.6597
05:02:28|16.6597
05:02:30|16.6597
05:02:30|16.6597
05:02:32|16.6583
05:02:33|16.6583
05:02:35|16.6644
05:02:36|16.66
05:02:37|16.66
05:02:38|16.66
05:02:39|16.66
05:02:40|16.66
05:02:41|16.6661
05:02:42|16.67
05:02:43|16.67
05:02:44|16.67
05:02:45|16.6618
05:02:46|16.6618
05:02:47|16.6618
05:02:48|16.6618
05:02:49|16.66
05:02:50|16.66
05:02:51|16.6583
05:02:52|16.6583
05:02:53|16.6583
05:02:54|16.6583
05:02:55|16.6501
05:02:57|16.6501
05:02:57|16.6501
05:02:58|16.6504
05:02:59|16.6504
05:03:00|16.6504
05:03:01|16.6577
05:03:03|16.6577
05:03:03|16.6577
05:03:04|16.6551
05:03:05|16.6617
05:03:06|16.6617
05:03:07|16.6617
05:03:08|16.6617
05:03:09|16.6617
05:03:10|16.6617
05:03:11|16.6617
05:03:12|16.6663
05:03:13|16.6663
05:03:14|16.6625
05:03:15|16.6625
05:03:16|16.67
05:03:17|16.68
05:03:18|16.6919
05:03:19|16.6959
05:03:20|16.7044
05:03:21|16.7044
05:03:23|16.7159
05:03:25|16.7176
05:03:26|16.7176
05:03:27|16.7301
05:03:28|16.7301
05:03:29|16.7052
05:03:31|16.7052
05:03:31|16.7328
05:03:33|16.7142
05:03:34|16.7142
05:03:35|16.7169
05:03:35|16.7169
05:03:37|16.7172
05:03:37|16.7172
05:03:39|16.7199
05:03:40|16.7187
05:03:41|16.7187
05:03:42|16.7052
05:03:43|16.7052
05:03:44|16.7052
05:03:45|16.7052
05:03:46|16.6989
05:03:47|16.699
05:03:48|16.699
05:03:49|16.699
05:03:50|16.699
05:03:51|16.7045
05:03:52|16.7045
05:03:53|16.7062
05:03:54|16.7062
05:03:55|16.7062
05:03:56|16.7073
05:03:57|16.7037
05:03:59|16.7037
05:04:00|16.6986
05:04:00|16.6918
05:04:02|16.6898
05:04:02|16.6898
05:04:04|16.6898
05:04:04|16.6918
05:04:06|16.6959
05:04:07|16.6959
05:04:08|16.6959
05:04:09|16.6959
05:04:10|16.7007
05:04:10|16.7007
05:04:12|16.7007
05:04:12|16.7007
05:04:14|16.7007
05:04:15|16.7007
05:04:16|16.7007
05:04:16|16.7007
05:04:17|16.7007
05:04:19|16.7007
05:04:21|16.7007
05:04:21|16.7007
05:04:22|16.7007
05:04:24|16.7007
05:04:26|16.7007
05:04:27|16.7007
05:04:28|16.7007
05:04:29|16.7007
05:04:30|16.7007
05:04:30|16.7007
05:04:32|16.7007
05:04:34|16.6975
05:04:34|16.7007
05:04:35|16.7007
05:04:36|16.7007
05:04:37|16.6952
05:04:38|16.6952
05:04:40|16.6958
05:04:41|16.6958
05:04:42|16.6958
05:04:43|16.6958
05:04:44|16.6958
05:04:45|16.6958
05:04:46|16.6958
05:04:47|16.7007
05:04:48|16.7007
05:04:49|16.7007
05:04:50|16.7007
05:04:51|16.7007
05:04:52|16.6976
05:04:53|16.6976
05:04:54|16.6976
05:04:55|16.7
05:04:56|16.698
05:04:57|16.6966
05:04:58|16.6973
05:04:59|16.6973
05:05:00|16.6973
05:05:01|16.6973
05:05:02|16.6924
05:05:03|16.6923
05:05:05|16.6946
05:05:05|16.6946
05:05:06|16.6946
05:05:07|16.6946
05:05:08|16.688
05:05:09|16.688
05:05:10|16.6737
05:05:11|16.6737
05:05:13|16.67
05:05:14|16.6773
05:05:15|16.6666
05:05:16|16.6739
05:05:17|16.6728
05:05:18|16.6728
05:05:19|16.6732
05:05:20|16.6822
05:05:21|16.6822
05:05:23|16.6792
05:05:23|16.6792
05:05:25|16.6792
05:05:26|16.6792
05:05:27|16.6792
05:05:29|16.6792
05:05:30|16.6802
05:05:32|16.6802
05:05:33|16.6802
05:05:34|16.6802
05:05:36|16.66
05:05:37|16.66
05:05:37|16.66
05:05:39|16.66
05:05:39|16.6724
05:05:41|16.6724
05:05:42|16.6675
05:05:43|16.6781
05:05:43|16.6722
05:05:45|16.6805
05:05:46|16.6805
05:05:48|16.6805
05:05:49|16.6805
05:05:49|16.6805
05:05:50|16.6805
05:05:52|16.6805
05:05:53|16.6805
05:05:54|16.68
05:05:55|16.68
05:05:56|16.6592
05:05:57|16.6592
05:05:58|16.6792
05:05:59|16.6792
05:06:00|16.6792
05:06:01|16.6823
05:06:02|16.6823
05:06:03|16.6823
05:06:04|16.6823
05:06:05|16.6823
05:06:06|16.676
05:06:07|16.6761
05:06:08|16.6776
05:06:09|16.6776
05:06:10|16.6896
05:06:11|16.6896
05:06:12|16.6896
05:06:13|16.6924
05:06:14|16.6924
05:06:15|16.6896
05:06:16|16.6896
05:06:17|16.6896
05:06:18|16.6928
05:06:19|16.7
05:06:20|16.7
05:06:21|16.7
05:06:22|16.7
05:06:23|16.7007
05:06:25|16.71
05:06:26|16.7032
05:06:28|16.6965
05:06:29|16.7043
05:06:31|16.7039
05:06:31|16.7039
05:06:32|16.7039
05:06:33|16.7039
05:06:34|16.7039
05:06:36|16.7039
05:06:36|16.7039
05:06:37|16.7039
05:06:38|16.7039
05:06:40|16.7039
05:06:41|16.7043
05:06:42|16.7043
05:06:43|16.7043
05:06:44|16.71
05:06:45|16.7048
05:06:46|16.7048
05:06:47|16.72
05:06:48|16.7297
05:06:49|16.7351
05:06:50|16.7417
05:06:51|16.7352
05:06:52|16.7352
05:06:53|16.7352
05:06:55|16.7422
05:06:56|16.7422
05:06:58|16.7352
05:06:58|16.737
05:06:59|16.737
05:07:00|16.737
05:07:01|16.737
05:07:02|16.739
05:07:03|16.739
05:07:04|16.7361
05:07:05|16.7359
05:07:06|16.7359
05:07:07|16.7302
05:07:08|16.7302
05:07:09|16.7293
05:07:10|16.7293
05:07:11|16.7468
05:07:12|16.7556
05:07:13|16.7609
05:07:14|16.7627
05:07:15|16.7629
05:07:16|16.7608
05:07:17|16.7588
05:07:18|16.7449
05:07:19|16.7449
05:07:20|16.7449
05:07:21|16.7617
05:07:22|16.7617
05:07:23|16.7617
05:07:24|16.7617
05:07:25|16.7624
05:07:27|16.7624
05:07:29|16.7645
05:07:29|16.7544
05:07:30|16.7507
05:07:31|16.7507
05:07:32|16.7507
05:07:34|16.7586
05:07:35|16.7586
05:07:36|16.7614
05:07:36|16.7752
05:07:38|16.7889
05:07:39|16.7884
05:07:40|16.79
05:07:41|16.7907
05:07:41|16.7971
05:07:43|16.8119
05:07:44|16.8119
05:07:45|16.7942
05:07:46|16.8044
05:07:47|16.8035
05:07:47|16.8188
05:07:50|16.8052
05:07:50|16.8132
05:07:51|16.8132
05:07:52|16.8128
05:07:53|16.8195
05:07:54|16.8153
05:07:55|16.8269
05:07:56|16.825
05:07:57|16.8281
05:07:58|16.827
05:08:00|16.8312
05:08:01|16.8299
05:08:02|16.8349
05:08:03|16.8349
05:08:04|16.8183
05:08:05|16.8327
05:08:06|16.8327
05:08:07|16.84
05:08:09|16.8354
05:08:09|16.8353
05:08:10|16.8346
05:08:11|16.8383
05:08:12|16.8352
05:08:13|16.8352
05:08:14|16.8385
05:08:15|16.8391
05:08:16|16.8446
05:08:17|16.8342
05:08:18|16.8356
05:08:19|16.8356
05:08:20|16.8396
05:08:21|16.8397
05:08:22|16.8378
05:08:23|16.86
05:08:25|16.85
05:08:25|16.8491
05:08:26|16.8491
05:08:28|16.84
05:08:30|16.8398
05:08:31|16.84
05:08:31|16.8374
05:08:33|16.8373
05:08:34|16.8399
05:08:35|16.8341
05:08:36|16.8357
05:08:37|16.8142
05:08:38|16.8082
05:08:39|16.8059
05:08:40|16.794
05:08:41|16.7886
05:08:42|16.7886
05:08:43|16.7899
05:08:44|16.7865
05:08:45|16.7865
05:08:46|16.7865
05:08:47|16.7687
05:08:48|16.7687
05:08:49|16.7862
05:08:50|16.7862
05:08:51|16.7862
05:08:52|16.772
05:08:53|16.7722
05:08:54|16.772
05:08:55|16.7853
05:08:57|16.7869
05:08:57|16.7961
05:08:58|16.8147
05:08:59|16.8108
05:09:00|16.8108
05:09:02|16.8108
05:09:02|16.8108
05:09:04|16.8108
05:09:04|16.8
05:09:06|16.8
05:09:06|16.7993
05:09:07|16.7993
05:09:09|16.7941
05:09:09|16.7941
05:09:10|16.7941
05:09:11|16.7941
05:09:13|16.7837
05:09:14|16.794
05:09:14|16.7873
05:09:16|16.7842
05:09:17|16.7842
05:09:18|16.7842
05:09:19|16.7941
05:09:20|16.7941
05:09:21|16.7906
05:09:22|16.7906
05:09:23|16.7906
05:09:24|16.8039
05:09:25|16.8039
05:09:26|16.8028
05:09:27|16.7873
05:09:28|16.7798
05:09:30|16.7798
05:09:31|16.7798
05:09:33|16.7854
05:09:34|16.7854
05:09:35|16.7854
05:09:37|16.7666
05:09:37|16.7665
05:09:38|16.7665
05:09:39|16.7583
05:09:41|16.7605
05:09:42|16.7605
05:09:43|16.7605
05:09:44|16.7796
05:09:45|16.7796
05:09:45|16.7796
05:09:47|16.7796
05:09:48|16.76
05:09:49|16.7505
05:09:50|16.7505
05:09:51|16.7559
05:09:51|16.7407
05:09:53|16.7473
05:09:54|16.7473
05:09:54|16.753
05:09:56|16.7436
05:09:57|16.7396
05:09:58|16.7241
05:09:58|16.7299
05:10:00|16.7299
05:10:00|16.7287
05:10:01|16.7367
05:10:03|16.7375
05:10:03|16.7436
05:10:04|16.7436
05:10:05|16.7436
05:10:07|16.7436
05:10:08|16.76
05:10:09|16.767
05:10:10|16.767
05:10:11|16.767
05:10:12|16.767
05:10:13|16.767
05:10:14|16.7466
05:10:15|16.7375
05:10:15|16.7375
05:10:17|16.7375
05:10:18|16.7375
05:10:19|16.746
05:10:20|16.746
05:10:20|16.7373
05:10:21|16.7341
05:10:22|16.7171
05:10:24|16.7171
05:10:24|16.7171
05:10:25|16.7446
05:10:27|16.7446
05:10:28|16.7157
05:10:29|16.7157
05:10:31|16.717
05:10:31|16.717
05:10:33|16.717
05:10:34|16.717
05:10:36|16.7081
05:10:37|16.7121
05:10:38|16.7
05:10:39|16.7112
05:10:40|16.7112
05:10:41|16.7016
05:10:42|16.7016
05:10:44|16.7016
05:10:45|16.711
05:10:45|16.711
05:10:47|16.711
05:10:48|16.7197
05:10:49|16.7197
05:10:50|16.7179
05:10:51|16.7179
05:10:52|16.7179
05:10:53|16.7179
05:10:54|16.7179
05:10:55|16.7195
05:10:56|16.72
05:10:57|16.73
05:10:58|16.73
05:10:59|16.73
05:11:00|16.73
05:11:01|16.73
05:11:02|16.73
05:11:03|16.73
05:11:04|16.73
05:11:05|16.73
05:11:06|16.7364
05:11:07|16.7364
05:11:08|16.7364
05:11:09|16.7364
05:11:10|16.7364
05:11:11|16.7364
05:11:12|16.7364
05:11:13|16.7372
05:11:14|16.7372
05:11:15|16.746
05:11:16|16.746
05:11:17|16.7517
05:11:18|16.7517
05:11:19|16.7394
05:11:20|16.746
05:11:21|16.746
05:11:22|16.7532
05:11:23|16.7461
05:11:24|16.7461
05:11:25|16.7521
05:11:26|16.746
05:11:27|16.746
05:11:28|16.746
05:11:29|16.7381
05:11:31|16.7381
05:11:33|16.7421
05:11:34|16.7421
05:11:36|16.7382
05:11:36|16.7417
05:11:37|16.7372
05:11:39|16.7372
05:11:41|16.7372
05:11:42|16.7372
05:11:43|16.73
05:11:44|16.73
05:11:44|16.73
05:11:45|16.73
05:11:46|16.7176
05:11:48|16.7176
05:11:48|16.7301
05:11:50|16.7301
05:11:50|16.7
05:11:51|16.7179
05:11:53|16.7179
05:11:54|16.7054
05:11:55|16.7054
05:11:56|16.7037
05:11:57|16.7037
05:11:58|16.7115
05:11:59|16.7138
05:12:00|16.706
05:12:01|16.7067
05:12:03|16.7067
05:12:03|16.7067
05:12:04|16.7067
05:12:05|16.7067
05:12:06|16.7067
05:12:08|16.7071
05:12:08|16.7071
05:12:09|16.7071
05:12:11|16.7082
05:12:12|16.7082
05:12:12|16.7082
05:12:13|16.7082
05:12:15|16.7176
05:12:15|16.7126
05:12:17|16.7126
05:12:18|16.7109
05:12:18|16.7109
05:12:19|16.7186
05:12:21|16.7186
05:12:22|16.7186
05:12:23|16.7109
05:12:24|16.7109
05:12:24|16.7109
05:12:26|16.7168
05:12:26|16.7186
05:12:28|16.7186
05:12:29|16.7186
05:12:30|16.7186
05:12:30|16.7186
05:12:33|16.7186
05:12:34|16.7186
05:12:36|16.7186
05:12:37|16.72
05:12:39|16.72
05:12:40|16.72
05:12:41|16.72
05:12:42|16.7233
05:12:43|16.7261
05:12:44|16.7261
05:12:45|16.7261
05:12:46|16.7312
05:12:47|16.7312
05:12:48|16.7312
05:12:49|16.7312
05:12:50|16.7312
05:12:51|16.7312
05:12:52|16.7228
05:12:53|16.7228
05:12:54|16.7181
05:12:55|16.718
05:12:56|16.7279
05:12:57|16.7279
05:12:58|16.7279
05:12:59|16.7279
05:13:00|16.7279
05:13:01|16.7279
05:13:02|16.7312
05:13:03|16.7284
05:13:04|16.7284
05:13:05|16.7393
05:13:07|16.7393
05:13:07|16.7429
05:13:08|16.7429
05:13:09|16.7429
05:13:10|16.7429
05:13:11|16.7379
05:13:12|16.746
05:13:13|16.7568
05:13:14|16.7523
05:13:15|16.7523
05:13:16|16.7523
05:13:17|16.7531
05:13:18|16.7569
05:13:19|16.7523
05:13:20|16.7523
05:13:21|16.7523
05:13:22|16.7523
05:13:24|16.7524
05:13:24|16.7524
05:13:25|16.753
05:13:26|16.7522
05:13:27|16.7522
05:13:29|16.752
05:13:30|16.752
05:13:31|16.752
05:13:32|16.7597
05:13:34|16.7597
05:13:35|16.7564
05:13:37|16.778
05:13:37|16.7764
05:13:39|16.7695
05:13:40|16.7695
05:13:41|16.7695
05:13:43|16.789
05:13:44|16.7927
05:13:45|16.7927
05:13:46|16.7927
05:13:47|16.7911
05:13:48|16.7911
05:13:49|16.782
05:13:50|16.7893
05:13:51|16.7893
05:13:52|16.7893
05:13:53|16.7936
05:13:54|16.7928
05:13:55|16.7928
05:13:56|16.8057
05:13:58|16.8057
05:13:59|16.7959
05:14:00|16.7959
05:14:01|16.8024
05:14:02|16.8
05:14:03|16.8042
05:14:04|16.795
05:14:05|16.795
05:14:06|16.795
05:14:07|16.7894
05:14:08|16.7682
05:14:09|16.7682
05:14:10|16.7637
05:14:11|16.7558
05:14:12|16.7558
05:14:13|16.7505
05:14:14|16.7505
05:14:15|16.7505
05:14:16|16.7643
05:14:17|16.7542
05:14:18|16.7542
05:14:19|16.7542
05:14:20|16.7542
05:14:21|16.7674
05:14:22|16.7674
05:14:23|16.7662
05:14:24|16.7704
05:14:25|16.7704
05:14:26|16.7733
05:14:27|16.7733
05:14:28|16.7774
05:14:29|16.7774
05:14:30|16.7774
05:14:31|16.7774
05:14:32|16.7774
05:14:34|16.7774
05:14:36|16.7774
05:14:37|16.7878
05:14:38|16.7851
05:14:39|16.8042
05:14:40|16.8042
05:14:42|16.814
05:14:42|16.814
05:14:43|16.8083
05:14:44|16.7997
05:14:45|16.7997
05:14:47|16.7818
05:14:49|16.7882
05:14:49|16.7873
05:14:50|16.7873
05:14:51|16.7873
05:14:53|16.7873
05:14:53|16.8046
05:14:54|16.7939
05:14:55|16.7939
05:14:56|16.7939
05:14:58|16.7862
05:14:58|16.7862
05:14:59|16.7862
05:15:00|16.7862
05:15:01|16.7862
05:15:02|16.7862
05:15:04|16.7862
05:15:05|16.8046
05:15:06|16.8046
05:15:07|16.8046
05:15:08|16.8046
05:15:09|16.8046
05:15:10|16.8046
05:15:11|16.7973
05:15:12|16.7971
05:15:13|16.7954
05:15:14|16.7954
05:15:15|16.8048
05:15:16|16.8112
05:15:17|16.8112
05:15:18|16.8035
05:15:19|16.8018
05:15:20|16.8
05:15:21|16.8
05:15:22|16.8
05:15:23|16.8
05:15:24|16.8
05:15:25|16.8
05:15:26|16.7998
05:15:27|16.7998
05:15:28|16.7998
05:15:29|16.7957
05:15:30|16.7957
05:15:31|16.7844
05:15:32|16.7809
05:15:33|16.7774
05:15:34|16.7774
05:15:36|16.7774
05:15:37|16.7774
05:15:38|16.7745
05:15:39|16.7779
05:15:40|16.7745
05:15:42|16.7745
05:15:43|16.7972
05:15:44|16.796
05:15:45|16.796
05:15:45|16.7875
05:15:47|16.7865
05:15:48|16.7865
05:15:48|16.7865
05:15:49|16.7865
05:15:50|16.7845
05:15:52|16.7944
05:15:52|16.7944
05:15:53|16.8026
05:15:54|16.8026
05:15:55|16.8026
05:15:57|16.8056
05:15:58|16.8056
05:15:59|16.7993
05:16:00|16.7949
05:16:01|16.7921
05:16:02|16.7921
05:16:03|16.7921
05:16:04|16.7921
05:16:05|16.8026
05:16:07|16.8026
05:16:07|16.8026
05:16:09|16.8026
05:16:09|16.8026
05:16:10|16.8112
05:16:12|16.8112
05:16:12|16.8332
05:16:13|16.8326
05:16:15|16.8326
05:16:15|16.8329
05:16:17|16.8257
05:16:18|16.8346
05:16:19|16.8349
05:16:19|16.8395
05:16:20|16.8395
05:16:21|16.8397
05:16:22|16.8398
05:16:24|16.8398
05:16:24|16.8346
05:16:26|16.8399
05:16:26|16.8372
05:16:28|16.8316
05:16:28|16.8316
05:16:29|16.838
05:16:31|16.8209
05:16:32|16.8209
05:16:32|16.8228
05:16:34|16.8228
05:16:35|16.8228
05:16:37|16.8228
05:16:37|16.8228
05:16:39|16.8228
05:16:41|16.8228
05:16:41|16.8228
05:16:43|16.8228
05:16:45|16.8313
05:16:45|16.8373
05:16:46|16.8357
05:16:47|16.8357
05:16:48|16.8354
05:16:50|16.8354
05:16:50|16.8354
05:16:52|16.8252
05:16:53|16.8252
05:16:54|16.8252
05:16:55|16.8221
05:16:56|16.8221
05:16:57|16.8221
05:16:58|16.8288
05:17:00|16.8324
05:17:01|16.8324
05:17:02|16.8324
05:17:03|16.8324
05:17:04|16.8324
05:17:04|16.8324
05:17:06|16.8324
05:17:07|16.8324
05:17:08|16.8324
05:17:09|16.8267
05:17:10|16.8267
05:17:11|16.832
05:17:12|16.8335
05:17:13|16.8265
05:17:14|16.8265
05:17:15|16.834
05:17:16|16.834
05:17:17|16.8339
05:17:18|16.8577
05:17:19|16.8582
05:17:20|16.8582
05:17:21|16.8582
05:17:22|16.8536
05:17:23|16.8536
05:17:24|16.8466
05:17:25|16.8583
05:17:26|16.8583
05:17:27|16.8533
05:17:28|16.8533
05:17:29|16.8404
05:17:30|16.8404
05:17:31|16.8404
05:17:32|16.8454
05:17:33|16.8434
05:17:34|16.85
05:17:35|16.85
05:17:37|16.8508
05:17:38|16.8575
05:17:40|16.8575
05:17:40|16.8575
05:17:41|16.8565
05:17:43|16.8574
05:17:44|16.8575
05:17:45|16.8605
05:17:46|16.8741
05:17:47|16.8849
05:17:49|16.8915
05:17:49|16.8918
05:17:50|16.8849
05:17:52|16.8807
05:17:52|16.8807
05:17:54|16.8754
05:17:55|16.8622
05:17:56|16.8514
05:17:57|16.8574
05:17:59|16.8574
05:18:00|16.8574
05:18:01|16.8574
05:18:02|16.8574
05:18:03|16.8785
05:18:04|16.8813
05:18:06|16.8762
05:18:06|16.8812
05:18:07|16.8812
05:18:09|16.8653
05:18:10|16.8769
05:18:11|16.8825
05:18:11|16.8824
05:18:13|16.8824
05:18:14|16.8824
05:18:14|16.876
05:18:16|16.876
05:18:16|16.876
05:18:18|16.8476
05:18:19|16.8517
05:18:20|16.84
05:18:21|16.845
05:18:23|16.8357
05:18:23|16.8415
05:18:24|16.84
05:18:25|16.8439
05:18:26|16.8439
05:18:27|16.8439
05:18:28|16.8412
05:18:29|16.8416
05:18:30|16.843
05:18:31|16.8195
05:18:32|16.8213
05:18:34|16.8213
05:18:34|16.83
05:18:35|16.8212
05:18:36|16.8163
05:18:38|16.8192
05:18:40|16.8163
05:18:40|16.8163
05:18:41|16.8163
05:18:42|16.8163
05:18:43|16.8163
05:18:45|16.8237
05:18:45|16.8352
05:18:46|16.829
05:18:47|16.829
05:18:49|16.8237
05:18:50|16.8219
05:18:51|16.8219
05:18:52|16.8235
05:18:53|16.8235
05:18:54|16.8237
05:18:55|16.8237
05:18:56|16.8243
05:18:57|16.822
05:18:58|16.822
05:18:59|16.8222
05:19:00|16.8224
05:19:01|16.8224
05:19:02|16.8224
05:19:03|16.8306
05:19:04|16.8257
05:19:05|16.8257
05:19:06|16.8257
05:19:07|16.8411
05:19:08|16.8375
05:19:09|16.8358
05:19:10|16.8434
05:19:11|16.8472
05:19:12|16.85
05:19:13|16.85
05:19:14|16.85
05:19:15|16.8498
05:19:16|16.8498
05:19:17|16.8495
05:19:18|16.8696
05:19:19|16.853
05:19:20|16.85
05:19:21|16.85
05:19:22|16.85
05:19:23|16.85
05:19:24|16.8519
05:19:25|16.8518
05:19:26|16.8518
05:19:27|16.8407
05:19:28|16.844
05:19:29|16.8406
05:19:30|16.8478
05:19:31|16.8519
05:19:32|16.8519
05:19:33|16.8555
05:19:34|16.8555
05:19:35|16.8521
05:19:36|16.8574
05:19:37|16.8574
05:19:38|16.8574
05:19:40|16.8646
05:19:41|16.858
05:19:42|16.858
05:19:43|16.858
05:19:45|16.852
05:19:46|16.852
05:19:47|16.852
05:19:48|16.8575
05:19:49|16.8575
05:19:50|16.8575
05:19:51|16.8575
05:19:52|16.8575
05:19:53|16.8575
05:19:54|16.85
05:19:55|16.85
05:19:55|16.85
05:19:57|16.8584
05:19:58|16.8584
05:19:59|16.8593
05:20:00|16.8648
05:20:00|16.8648
05:20:02|16.8648
05:20:03|16.862
05:20:04|16.8575
05:20:05|16.8575
05:20:06|16.85
05:20:07|16.8514
05:20:08|16.8514
05:20:09|16.8514
05:20:10|16.8533
05:20:11|16.8533
05:20:12|16.8648
05:20:13|16.8648
05:20:14|16.8539
05:20:15|16.8549
05:20:16|16.8533
05:20:17|16.8422
05:20:18|16.8339
05:20:19|16.8339
05:20:20|16.837
05:20:21|16.8398
05:20:22|16.8476
05:20:23|16.8533
05:20:24|16.8533
05:20:25|16.8533
05:20:27|16.8703
05:20:27|16.8703
05:20:28|16.8703
05:20:29|16.8703
05:20:30|16.8703
05:20:31|16.8703
05:20:33|16.8654
05:20:34|16.8654
05:20:35|16.8654
05:20:35|16.8654
05:20:36|16.8654
05:20:38|16.8555
05:20:39|16.8555
05:20:40|16.8603
05:20:41|16.8603
05:20:43|16.8521
05:20:44|16.8238
05:20:46|16.8434
05:20:47|16.8478
05:20:48|16.8478
05:20:49|16.8502
05:20:50|16.8502
05:20:51|16.8446
05:20:52|16.8446
05:20:53|16.8505
05:20:53|16.8453
05:20:55|16.8453
05:20:56|16.8434
05:20:57|16.8434
05:20:58|16.8434
05:20:59|16.8434
05:21:00|16.84
05:21:01|16.84
05:21:02|16.8483
05:21:03|16.8483
05:21:04|16.8483
05:21:05|16.8483
05:21:06|16.8546
05:21:07|16.8566
05:21:08|16.8566
05:21:09|16.8566
05:21:10|16.8549
05:21:11|16.8549
05:21:12|16.8549
05:21:13|16.8549
05:21:14|16.855
05:21:15|16.855
05:21:16|16.8457
05:21:17|16.8479
05:21:18|16.8479
05:21:19|16.8462
05:21:20|16.8462
05:21:21|16.8462
05:21:23|16.8389
05:21:24|16.8389
05:21:25|16.852
05:21:26|16.8426
05:21:26|16.8361
05:21:28|16.8361
05:21:29|16.8361
05:21:30|16.8361
05:21:31|16.8552
05:21:32|16.8427
05:21:33|16.8427
05:21:34|16.8427
05:21:35|16.8427
05:21:36|16.85
05:21:37|16.8444
05:21:38|16.8444
05:21:38|16.8444
05:21:39|16.8444
05:21:42|16.8593
05:21:43|16.8593
05:21:44|16.8511
05:21:45|16.8469
05:21:47|16.8428
05:21:48|16.8426
05:21:49|16.8426
05:21:50|16.8301
05:21:51|16.8291
05:21:52|16.8291
05:21:53|16.8291
05:21:54|16.8291
05:21:55|16.8291
05:21:57|16.8338
05:21:57|16.8338
05:21:59|16.8354
05:22:00|16.8332
05:22:01|16.8332
05:22:02|16.8364
05:22:03|16.8364
05:22:04|16.8364
05:22:06|16.8364
05:22:07|16.8364
05:22:08|16.8364
05:22:09|16.829
05:22:10|16.8285
05:22:11|16.8285
05:22:12|16.8135
05:22:13|16.8135
05:22:14|16.8135
05:22:15|16.8135
05:22:16|16.8135
05:22:17|16.8228
05:22:17|16.8228
05:22:18|16.8228
05:22:20|16.8228
05:22:21|16.8135
05:22:22|16.8157
05:22:22|16.8157
05:22:24|16.813
05:22:25|16.8086
05:22:25|16.8086
05:22:27|16.8143
05:22:28|16.8143
05:22:28|16.8143
05:22:30|16.8142
05:22:31|16.822
05:22:31|16.822
05:22:33|16.822
05:22:34|16.824
05:22:35|16.824
05:22:36|16.824
05:22:37|16.8314
05:22:37|16.8239
05:22:39|16.8239
05:22:40|16.8239
05:22:41|16.8239
05:22:42|16.8192
05:22:44|16.8176
05:22:45|16.824
05:22:46|16.824
05:22:48|16.8256
05:22:49|16.8256
05:22:49|16.8256
05:22:51|16.8256
05:22:52|16.8256
05:22:53|16.8256
05:22:54|16.83
05:22:55|16.8139
05:22:56|16.8139
05:22:57|16.8191
05:22:58|16.8191
05:22:59|16.8191
05:23:00|16.8191
05:23:01|16.8191
05:23:02|16.8191
05:23:03|16.824
05:23:04|16.824
05:23:06|16.824
05:23:07|16.8235
05:23:08|16.8235
05:23:09|16.8235
05:23:10|16.8148
05:23:11|16.8148
05:23:13|16.813
05:23:14|16.813
05:23:14|16.8197
05:23:16|16.8148
05:23:17|16.8148
05:23:18|16.8148
05:23:19|16.8148
05:23:20|16.81
05:23:21|16.81
05:23:21|16.81
05:23:23|16.81
05:23:24|16.8069
05:23:25|16.8068
05:23:26|16.8068
05:23:27|16.8068
05:23:28|16.8074
05:23:29|16.8001
05:23:29|16.8
05:23:31|16.8
05:23:32|16.8
05:23:33|16.8114
05:23:34|16.8114
05:23:35|16.815
05:23:36|16.815
05:23:37|16.815
05:23:38|16.807
05:23:39|16.807
05:23:40|16.807
05:23:41|16.807
05:23:42|16.807
05:23:44|16.8148
05:23:46|16.8234
05:23:46|16.8234
05:23:48|16.8234
05:23:50|16.821
05:23:51|16.8243
05:23:52|16.8243
05:23:53|16.8361
05:23:54|16.8361
05:23:55|16.8372
05:23:56|16.8359
05:23:57|16.8359
05:23:58|16.8359
05:23:59|16.8446
05:23:59|16.8446
05:24:01|16.845
05:24:01|16.845
05:24:03|16.8443
05:24:03|16.8479
05:24:05|16.8479
05:24:06|16.85
05:24:07|16.85
05:24:08|16.85
05:24:09|16.85
05:24:10|16.8564
05:24:11|16.8564
05:24:12|16.8564
05:24:14|16.861
05:24:14|16.861
05:24:15|16.861
05:24:16|16.8577
05:24:17|16.8653
05:24:18|16.8653
05:24:20|16.8649
05:24:21|16.8649
05:24:22|16.8649
05:24:23|16.8649
05:24:24|16.8649
05:24:25|16.8649
05:24:26|16.8649
05:24:27|16.8649
05:24:28|16.8649
05:24:29|16.8637
05:24:30|16.8637
05:24:31|16.8521
05:24:33|16.85
05:24:33|16.84
05:24:34|16.8483
05:24:35|16.8484
05:24:36|16.8598
05:24:37|16.8483
05:24:38|16.8483
05:24:39|16.8483
05:24:40|16.8595
05:24:42|16.8595
05:24:42|16.8595
05:24:44|16.8585
05:24:46|16.8541
05:24:47|16.8541
05:24:48|16.8541
05:24:48|16.8472
05:24:50|16.8472
05:24:51|16.8382
05:24:52|16.8382
05:24:53|16.8382
05:24:54|16.8386
05:24:55|16.8386
05:24:56|16.8386
05:24:57|16.8239
05:24:58|16.8239
05:24:59|16.8238
05:25:00|16.8238
05:25:01|16.8238
05:25:03|16.8379
05:25:04|16.8432
05:25:05|16.8432
05:25:06|16.8432
05:25:06|16.8569
05:25:08|16.8564
05:25:08|16.8442
05:25:10|16.8442
05:25:11|16.8442
05:25:11|16.8506
05:25:14|16.8507
05:25:14|16.8507
05:25:15|16.8399
05:25:16|16.8399
05:25:17|16.8459
05:25:18|16.8459
05:25:19|16.8421
05:25:20|16.8421
05:25:22|16.8421
05:25:23|16.8458
05:25:24|16.8444
05:25:25|16.8444
05:25:26|16.8433
05:25:27|16.8433
05:25:28|16.8515
05:25:29|16.8544
05:25:30|16.8544
05:25:31|16.851
05:25:32|16.851
05:25:33|16.851
05:25:33|16.844
05:25:35|16.8374
05:25:36|16.8374
05:25:36|16.8374
05:25:38|16.8374
05:25:38|16.8374
05:25:40|16.8374
05:25:41|16.8374
05:25:42|16.8374
05:25:43|16.8384
05:25:43|16.8374
05:25:46|16.8374
05:25:47|16.851
05:25:49|16.843
05:25:50|16.843
05:25:51|16.8527
05:25:52|16.8527
05:25:53|16.8527
05:25:54|16.8527
05:25:56|16.8527
05:25:57|16.851
05:25:58|16.851
05:25:59|16.851
05:26:00|16.86
05:26:01|16.86
05:26:02|16.86
05:26:03|16.8749
05:26:04|16.8792
05:26:05|16.8799
05:26:06|16.8799
05:26:07|16.8796
05:26:08|16.8789
05:26:09|16.8789
05:26:10|16.8789
05:26:11|16.873
05:26:12|16.88
05:26:13|16.8881
05:26:14|16.8833
05:26:15|16.8899
05:26:16|16.8802
05:26:17|16.8756
05:26:18|16.8756
05:26:19|16.8858
05:26:20|16.8785
05:26:21|16.8785
05:26:22|16.886
05:26:23|16.886
05:26:24|16.8811
05:26:25|16.8858
05:26:26|16.8858
05:26:28|16.8858
05:26:28|16.8858
05:26:29|16.8794
05:26:30|16.8873
05:26:31|16.8873
05:26:32|16.878
05:26:33|16.878
05:26:34|16.878
05:26:35|16.878
05:26:36|16.878
05:26:37|16.878
05:26:38|16.878
05:26:39|16.8768
05:26:40|16.8768
05:26:41|16.8768
05:26:42|16.8786
05:26:43|16.8786
05:26:44|16.8786
05:26:46|16.876
05:26:48|16.876
05:26:49|16.876
05:26:50|16.876
05:26:51|16.8763
05:26:52|16.8763
05:26:53|16.8763
05:26:55|16.8797
05:26:55|16.8773
05:26:57|16.8774
05:26:58|16.8825
05:26:59|16.8825
05:27:00|16.8825
05:27:01|16.8825
05:27:02|16.876
05:27:03|16.876
05:27:04|16.876
05:27:05|16.876
05:27:06|16.876
05:27:07|16.8907
05:27:08|16.88
05:27:09|16.88
05:27:10|16.8801
05:27:11|16.8868
05:27:12|16.8958
05:27:13|16.8958
05:27:14|16.8958
05:27:15|16.8958
05:27:16|16.8895
05:27:17|16.8895
05:27:18|16.8911
05:27:19|16.8911
05:27:20|16.8803
05:27:21|16.8803
05:27:22|16.8803
05:27:23|16.8803
05:27:24|16.8803
05:27:25|16.8803
05:27:26|16.8803
05:27:27|16.8803
05:27:28|16.8803
05:27:29|16.8803
05:27:30|16.8803
05:27:31|16.8803
05:27:33|16.8909
05:27:33|16.8751
05:27:34|16.8803
05:27:35|16.8793
05:27:36|16.8793
05:27:38|16.8793
05:27:39|16.8838
05:27:40|16.8885
05:27:40|16.8916
05:27:41|16.8916
05:27:43|16.8916
05:27:44|16.9003
05:27:44|16.902
05:27:45|16.8972
05:27:47|16.8994
05:27:49|16.9005
05:27:50|16.901
05:27:51|16.901
05:27:52|16.901
05:27:54|16.9052
05:27:55|16.9324
05:27:56|16.9181
05:27:57|16.9149
05:27:58|16.9286
05:27:59|16.9325
05:28:00|16.9288
05:28:01|16.9239
05:28:02|16.915
05:28:03|16.9157
05:28:05|16.9149
05:28:05|16.9183
05:28:06|16.9164
05:28:07|16.8952
05:28:08|16.9044
05:28:09|16.9035
05:28:10|16.901
05:28:11|16.901
05:28:12|16.901
05:28:13|16.911
05:28:14|16.9228
05:28:15|16.9164
05:28:16|16.9164
05:28:17|16.936
05:28:18|16.9389
05:28:19|16.936
05:28:21|16.9352
05:28:21|16.9404
05:28:23|16.9403
05:28:24|16.9385
05:28:25|16.9446
05:28:26|16.9599
05:28:27|16.96
05:28:28|16.9565
05:28:29|16.9837
05:28:30|16.9696
05:28:31|16.9689
05:28:32|16.9512
05:28:33|16.9401
05:28:34|16.9195
05:28:35|16.9171
05:28:36|16.9246
05:28:37|16.929
05:28:38|16.9418
05:28:39|16.9373
05:28:40|16.9373
05:28:41|16.9424
05:28:42|16.9425
05:28:43|16.9526
05:28:44|16.9526
05:28:45|16.9421
05:28:46|16.9421
05:28:47|16.9421
05:28:49|16.9488
05:28:49|16.9508
05:28:51|16.9576
05:28:53|16.9485
05:28:53|16.9545
05:28:55|16.9568
05:28:56|16.9526
05:28:57|16.9526
05:28:58|16.9595
05:28:58|16.9588
05:28:59|16.9588
05:29:00|16.9588
05:29:02|16.9602
05:29:03|16.9613
05:29:06|16.9642
05:29:06|16.966
05:29:08|16.966
05:29:08|16.9749
05:29:10|16.9749
05:29:12|16.9806
05:29:13|16.9818
05:29:14|16.9797
05:29:15|16.98
05:29:16|16.9753
05:29:17|16.9755
05:29:17|16.9774
05:29:18|16.9774
05:29:20|16.9697
05:29:21|16.9761
05:29:22|16.9761
05:29:22|16.987
05:29:23|16.987
05:29:25|16.9831
05:29:26|16.9831
05:29:27|16.9839
05:29:27|16.9822
05:29:29|16.9807
05:29:30|16.9829
05:29:31|16.9702
05:29:32|16.9702
05:29:33|16.9817
05:29:34|16.9817
05:29:35|16.9871
05:29:35|16.9871
05:29:37|16.9881
05:29:38|16.9881
05:29:39|16.9766
05:29:39|16.9766
05:29:41|16.9881
05:29:42|16.9881
05:29:43|16.9883
05:29:44|16.9898
05:29:45|16.9802
05:29:46|16.9802
05:29:47|16.9781
05:29:48|16.9809
05:29:50|16.9739
05:29:51|16.9739
05:29:52|16.9774
05:29:54|16.9831
05:29:55|16.9831
05:29:57|16.9938
05:29:58|16.9968
05:30:00|16.997
05:30:00|16.997
05:30:01|16.9891
05:30:02|16.9964
05:30:03|16.9941
05:30:05|16.9941
05:30:06|17.
05:30:07|17.
05:30:08|16.9972
05:30:09|16.9998
05:30:10|16.9998
05:30:11|17.
05:30:12|16.9999
05:30:13|16.9999
05:30:14|17.
05:30:15|17.
05:30:16|16.9848
05:30:17|16.9939
05:30:18|16.9803
05:30:19|16.9815
05:30:20|16.9847
05:30:21|16.9701
05:30:22|16.97
05:30:23|16.97
05:30:24|16.9742
05:30:25|16.9802
05:30:26|16.9802
05:30:27|16.9802
05:30:28|16.9802
05:30:29|16.9802
05:30:30|16.9752
05:30:31|16.9821
05:30:32|16.9812
05:30:33|16.977
05:30:34|16.977
05:30:35|16.977
05:30:37|16.9873
05:30:37|16.9873
05:30:38|16.9873
05:30:39|16.9879
05:30:40|16.9879
05:30:41|16.9879
05:30:42|16.9841
05:30:43|16.9841
05:30:44|16.977
05:30:45|16.977
05:30:46|16.9711
05:30:47|16.97
05:30:48|16.97
05:30:49|16.97
05:30:51|16.977
05:30:53|16.977
05:30:53|16.977
05:30:55|16.97
05:30:56|16.9721
05:30:58|16.97
05:30:59|16.9605
05:31:00|16.9575
05:31:01|16.9594
05:31:02|16.9698
05:31:04|16.9698
05:31:05|16.9698
05:31:06|16.9698
05:31:06|16.9596
05:31:08|16.9609
05:31:09|16.9659
05:31:09|16.9682
05:31:11|16.9682
05:31:12|16.9682
05:31:13|16.9682
05:31:14|16.961
05:31:15|16.9598
05:31:16|16.9597
05:31:17|16.9534
05:31:18|16.9533
05:31:19|16.9533
05:31:20|16.9533
05:31:21|16.9533
05:31:22|16.9533
05:31:23|16.9533
05:31:24|16.9588
05:31:25|16.9533
05:31:26|16.9533
05:31:27|16.9464
05:31:28|16.9437
05:31:29|16.9462
05:31:30|16.9388
05:31:31|16.9497
05:31:32|16.9497
05:31:33|16.9482
05:31:34|16.9386
05:31:35|16.9448
05:31:36|16.9448
05:31:37|16.9462
05:31:38|16.9462
05:31:39|16.9462
05:31:40|16.9408
05:31:41|16.9408
05:31:42|16.9588
05:31:43|16.9562
05:31:44|16.9562
05:31:45|16.9584
05:31:46|16.9584
05:31:47|16.9584
05:31:48|16.9634
05:31:49|16.9625
05:31:50|16.9634
05:31:52|16.9705
05:31:53|16.9845
05:31:55|16.9873
05:31:56|16.9778
05:31:58|16.9706
05:31:59|16.9674
05:32:01|16.9528
05:32:01|16.9523
05:32:02|16.9523
05:32:03|16.9523
05:32:04|16.963
05:32:05|16.9639
05:32:06|16.9691
05:32:07|16.9627
05:32:09|16.9627
05:32:10|16.976
05:32:11|16.9579
05:32:11|16.9408
05:32:12|16.9578
05:32:14|16.9578
05:32:15|16.9529
05:32:15|16.95
05:32:17|16.9408
05:32:18|16.9365
05:32:19|16.9339
05:32:20|16.9356
05:32:21|16.9356
05:32:22|16.9357
05:32:22|16.9321
05:32:24|16.9424
05:32:25|16.9352
05:32:25|16.9338
05:32:27|16.9396
05:32:27|16.9396
05:32:30|16.9404
05:32:30|16.9355
05:32:31|16.9305
05:32:32|16.9305
05:32:33|16.9387
05:32:35|16.9383
05:32:35|16.9383
05:32:36|16.94
05:32:37|16.94
05:32:38|16.9438
05:32:40|16.9285
05:32:41|16.9289
05:32:41|16.9357
05:32:42|16.9289
05:32:43|16.9289
05:32:44|16.9289
05:32:45|16.9289
05:32:46|16.9289
05:32:47|16.9289
05:32:49|16.9337
05:32:49|16.9357
05:32:51|16.9357
05:32:52|16.9334
05:32:54|16.9337
05:32:55|16.9337
05:32:57|16.934
05:32:58|16.9334
05:32:59|16.9334
05:33:00|16.9334
05:33:01|16.94
05:33:02|16.94
05:33:03|16.94
05:33:05|16.9338
05:33:06|16.9339
05:33:08|16.9266
05:33:09|16.9266
05:33:11|16.9294
05:33:11|16.9294
05:33:13|16.9284
05:33:14|16.9265
05:33:15|16.9295
05:33:15|16.9295
05:33:17|16.9325
05:33:18|16.9306
05:33:19|16.9265
05:33:20|16.925
05:33:21|16.9288
05:33:22|16.9265
05:33:23|16.9265
05:33:24|16.9275
05:33:25|16.9275
05:33:26|16.9275
05:33:27|16.9275
05:33:28|16.9275
05:33:29|16.9275
05:33:30|16.9275
05:33:31|16.925
05:33:32|16.925
05:33:33|16.925
05:33:34|16.925
05:33:35|16.9324
05:33:37|16.9324
05:33:37|16.9287
05:33:38|16.9287
05:33:39|16.9287
05:33:40|16.9321
05:33:41|16.9321
05:33:42|16.9276
05:33:43|16.9272
05:33:44|16.9277
05:33:45|16.9229
05:33:47|16.9229
05:33:48|16.922
05:33:48|16.922
05:33:51|16.92
05:33:51|16.92
05:33:53|16.9208
05:33:55|16.9208
05:33:56|16.92
05:33:57|16.92
05:33:58|16.9208
05:33:59|16.9208
05:34:00|16.9208
05:34:01|16.9193
05:34:02|16.905
05:34:04|16.9018
05:34:05|16.91
05:34:06|16.9163
05:34:07|16.9163
05:34:08|16.9052
05:34:09|16.9052
05:34:10|16.9051
05:34:11|16.9051
05:34:12|16.9051
05:34:13|16.9051
05:34:14|16.9
05:34:15|16.91
05:34:17|16.9074
05:34:17|16.9089
05:34:19|16.9089
05:34:19|16.9105
05:34:20|16.9105
05:34:21|16.9051
05:34:22|16.8887
05:34:24|16.8887
05:34:25|16.8887
05:34:26|16.8893
05:34:27|16.8893
05:34:28|16.8893
05:34:28|16.8918
05:34:30|16.8947
05:34:31|16.8947
05:34:32|16.8962
05:34:33|16.8962
05:34:34|16.8962
05:34:35|16.8962
05:34:36|16.8962
05:34:37|16.8962
05:34:38|16.8887
05:34:39|16.8956
05:34:40|16.8956
05:34:41|16.8956
05:34:42|16.8956
05:34:43|16.8956
05:34:44|16.8852
05:34:46|16.886
05:34:47|16.89
05:34:47|16.89
05:34:48|16.89
05:34:50|16.8843
05:34:51|16.8843
05:34:52|16.9
05:34:54|16.9
05:34:55|16.8999
05:34:57|16.8989
05:34:59|16.8984
05:34:59|16.8984
05:35:00|16.8901
05:35:01|16.8901
05:35:03|16.8901
05:35:04|16.9009
05:35:04|16.9009
05:35:06|16.8962
05:35:07|16.8962
05:35:09|16.8962
05:35:09|16.8962
05:35:10|16.8972
05:35:12|16.89
05:35:12|16.8921
05:35:14|16.8921
05:35:15|16.8921
05:35:16|16.9062
05:35:17|16.9062
05:35:18|16.9062
05:35:19|16.9208
05:35:20|16.9363
05:35:21|16.9363
05:35:22|16.942
05:35:23|16.9538
05:35:24|16.9543
05:35:24|16.9585
05:35:26|16.9424
05:35:26|16.9188
05:35:27|16.9324
05:35:29|16.9324
05:35:30|16.9324
05:35:30|16.9324
05:35:32|16.9324
05:35:33|16.9324
05:35:33|16.9324
05:35:35|16.9324
05:35:36|16.9416
05:35:36|16.9416
05:35:38|16.96
05:35:40|16.96
05:35:40|16.9706
05:35:41|16.9717
05:35:42|16.979
05:35:43|16.9865
05:35:44|16.995
05:35:46|16.979
05:35:46|16.9741
05:35:47|16.9741
05:35:48|16.9668
05:35:49|16.9758
05:35:51|16.9741
05:35:51|16.9741
05:35:52|16.9741
05:35:53|16.9737
05:35:55|16.9737
05:35:57|16.9737
05:35:57|16.9737
05:35:59|16.9737
05:36:01|16.9737
05:36:01|16.9682
05:36:02|16.9682
05:36:03|16.9741
05:36:05|16.9741
05:36:06|16.9741
05:36:07|16.9839
05:36:08|16.9901
05:36:10|16.9947
05:36:10|16.9947
05:36:11|16.9947
05:36:12|16.9999
05:36:13|16.9977
05:36:14|17.
05:36:15|17.
05:36:16|16.9962
05:36:17|17.
05:36:19|17.004
05:36:19|17.0005
05:36:20|17.0119
05:36:21|17.0006
05:36:22|17.0107
05:36:24|17.0117
05:36:25|17.0096
05:36:26|17.0096
05:36:27|17.0141
05:36:28|17.0049
05:36:29|17.0012
05:36:30|16.9977
05:36:31|16.9914
05:36:32|16.9928
05:36:33|16.99
05:36:34|16.9954
05:36:35|16.9858
05:36:36|16.9858
05:36:37|16.9858
05:36:39|16.9858
05:36:40|16.999
05:36:40|16.997
05:36:41|16.9943
05:36:43|16.9943
05:36:44|16.985
05:36:45|16.9745
05:36:45|16.9826
05:36:46|16.9855
05:36:47|16.9857
05:36:48|16.985
05:36:49|16.9857
05:36:50|16.9857
05:36:51|16.9857
05:36:53|16.9881
05:36:53|16.9881
05:36:54|17.0002
05:36:55|16.9935
05:36:57|16.9872
05:36:59|16.9938
05:37:00|17.0148
05:37:00|17.0091
05:37:02|17.0109
05:37:04|17.0198
05:37:05|17.0022
05:37:07|17.0188
05:37:08|17.0188
05:37:09|17.008
05:37:10|16.9977
05:37:11|16.9847
05:37:12|16.9935
05:37:13|16.9801
05:37:13|16.9841
05:37:15|16.979
05:37:16|16.9629
05:37:17|16.965
05:37:18|16.9554
05:37:20|16.9706
05:37:21|16.9706
05:37:21|16.9706
05:37:22|16.9689
05:37:24|16.9662
05:37:24|16.96
05:37:25|16.9469
05:37:27|16.9338
05:37:27|16.9355
05:37:28|16.9475
05:37:29|16.9419
05:37:30|16.95
05:37:31|16.9324
05:37:33|16.9351
05:37:34|16.9375
05:37:34|16.9369
05:37:36|16.9582
05:37:36|16.9582
05:37:38|16.9582
05:37:39|16.9582
05:37:39|16.9382
05:37:40|16.9345
05:37:41|16.9406
05:37:42|16.9229
05:37:43|16.9214
05:37:44|16.9198
05:37:45|16.917
05:37:47|16.9188
05:37:47|16.9272
05:37:48|16.9423
05:37:50|16.9423
05:37:50|16.9423
05:37:51|16.9423
05:37:52|16.9423
05:37:53|16.9423
05:37:54|16.9423
05:37:56|16.9414
05:37:58|16.9414
05:37:58|16.9414
05:38:00|16.9533
05:38:02|16.9533
05:38:03|16.9533
05:38:03|16.9533
05:38:04|16.9518
05:38:06|16.9483
05:38:07|16.9483
05:38:08|16.9483
05:38:09|16.9483
05:38:10|16.9533
05:38:11|16.9557
05:38:12|16.9557
05:38:13|16.9473
05:38:14|16.9473
05:38:15|16.9445
05:38:16|16.9498
05:38:17|16.9498
05:38:18|16.9498
05:38:19|16.9498
05:38:20|16.9498
05:38:21|16.9554
05:38:22|16.9566
05:38:23|16.9737
05:38:25|16.9696
05:38:26|16.9651
05:38:27|16.9651
05:38:27|16.9635
05:38:29|16.9819
05:38:29|16.9854
05:38:31|16.9707
05:38:31|16.971
05:38:33|16.971
05:38:34|16.971
05:38:34|16.9707
05:38:35|16.9651
05:38:36|16.9617
05:38:38|16.9641
05:38:39|16.9641
05:38:40|16.9574
05:38:42|16.9614
05:38:42|16.9722
05:38:44|16.9798
05:38:45|16.9798
05:38:46|16.9798
05:38:46|16.9824
05:38:48|16.9844
05:38:48|16.9856
05:38:50|16.9856
05:38:50|16.9856
05:38:51|16.9856
05:38:52|16.9856
05:38:54|16.9856
05:38:54|16.9813
05:38:55|16.9813
05:38:57|16.984
05:38:58|16.9876
05:39:00|16.9876
05:39:01|16.9874
05:39:02|16.9874
05:39:04|16.9862
05:39:05|16.9866
05:39:06|16.9776
05:39:07|16.9776
05:39:08|16.9873
05:39:09|16.9873
05:39:10|16.9873
05:39:11|16.9873
05:39:12|16.9938
05:39:13|16.997
05:39:14|16.9999
05:39:15|17.0009
05:39:16|17.0084
05:39:17|17.0139
05:39:18|17.0139
05:39:19|17.0217
05:39:21|17.0217
05:39:22|17.0137
05:39:23|17.0137
05:39:23|17.0137
05:39:25|17.0096
05:39:25|17.0235
05:39:27|17.0451
05:39:28|17.0826
05:39:29|17.0873
05:39:29|17.0688
05:39:31|17.0954
05:39:32|17.0959
05:39:33|17.0846
05:39:34|17.0959
05:39:34|17.0722
05:39:36|17.073
05:39:37|17.061
05:39:37|17.08
05:39:39|17.072
05:39:40|17.0607
05:39:40|17.0604
05:39:42|17.0748
05:39:43|17.0748
05:39:43|17.075
05:39:44|17.0865
05:39:46|17.0783
05:39:47|17.0783
05:39:48|17.0783
05:39:49|17.0783
05:39:50|17.0822
05:39:51|17.0826
05:39:52|17.0826
05:39:53|17.0904
05:39:54|17.0778
05:39:56|17.0908
05:39:56|17.0908
05:39:57|17.08
05:39:59|17.0797
05:40:01|17.0849
05:40:01|17.0908
05:40:03|17.0909
05:40:04|17.0959
05:40:06|17.1
05:40:06|17.1
05:40:09|17.1066
05:40:10|17.1066
05:40:11|17.0956
05:40:11|17.1087
05:40:12|17.1087
05:40:14|17.1201
05:40:15|17.1192
05:40:16|17.1199
05:40:17|17.1214
05:40:18|17.1192
05:40:19|17.1205
05:40:20|17.1399
05:40:21|17.1301
05:40:22|17.1487
05:40:23|17.1508
05:40:24|17.1492
05:40:25|17.1359
05:40:26|17.137
05:40:27|17.1219
05:40:28|17.1202
05:40:29|17.1241
05:40:30|17.1275
05:40:32|17.1119
05:40:32|17.1178
05:40:33|17.1045
05:40:35|17.1144
05:40:35|17.1
05:40:37|17.1019
05:40:37|17.0878
05:40:39|17.0997
05:40:40|17.0992
05:40:40|17.1001
05:40:42|17.1123
05:40:43|17.1275
05:40:44|17.132
05:40:45|17.1402
05:40:46|17.1463
05:40:47|17.1454
05:40:48|17.15
05:40:49|17.1454
05:40:50|17.1241
05:40:51|17.1328
05:40:52|17.1347
05:40:53|17.1347
05:40:54|17.1476
05:40:55|17.1414
05:40:56|17.1238
05:40:57|17.1409
05:40:58|17.1409
05:40:59|17.15
05:41:01|17.15
05:41:02|17.1601
05:41:03|17.1601
05:41:04|17.1432
05:41:05|17.1524
05:41:07|17.1552
05:41:07|17.1552
05:41:08|17.1552
05:41:10|17.1655
05:41:11|17.158
05:41:12|17.1678
05:41:13|17.159
05:41:14|17.1728
05:41:15|17.1817
05:41:16|17.1639
05:41:17|17.1632
05:41:18|17.1399
05:41:19|17.1511
05:41:20|17.1593
05:41:21|17.1585
05:41:22|17.1661
05:41:23|17.1661
05:41:24|17.1397
05:41:25|17.1542
05:41:26|17.15
05:41:27|17.13
05:41:28|17.134
05:41:29|17.1241
05:41:30|17.12
05:41:31|17.12
05:41:32|17.1027
05:41:33|17.1168
05:41:34|17.1027
05:41:35|17.12
05:41:36|17.1168
05:41:37|17.1168
05:41:39|17.1341
05:41:40|17.14
05:41:40|17.1463
05:41:42|17.1399
05:41:42|17.1399
05:41:44|17.1399
05:41:44|17.1309
05:41:46|17.1537
05:41:46|17.1537
05:41:48|17.1537
05:41:49|17.1615
05:41:49|17.1693
05:41:51|17.1403
05:41:52|17.1365
05:41:53|17.1606
05:41:54|17.1493
05:41:54|17.1513
05:41:56|17.1601
05:41:57|17.158
05:41:57|17.148
05:41:59|17.1502
05:42:00|17.1542
05:42:01|17.1526
05:42:03|17.1493
05:42:04|17.1395
05:42:05|17.1466
05:42:06|17.146
05:42:08|17.1692
05:42:09|17.1845
05:42:11|17.166
05:42:11|17.1624
05:42:13|17.1716
05:42:14|17.1852
05:42:15|17.1723
05:42:16|17.1782
05:42:17|17.19
05:42:18|17.1797
05:42:19|17.1888
05:42:20|17.1826
05:42:21|17.1826
05:42:22|17.1824
05:42:23|17.1824
05:42:24|17.1865
05:42:25|17.178
05:42:26|17.1826
05:42:27|17.1911
05:42:28|17.1839
05:42:29|17.1839
05:42:30|17.1839
05:42:31|17.1933
05:42:32|17.187
05:42:33|17.1871
05:42:34|17.1871
05:42:35|17.1871
05:42:36|17.187
05:42:37|17.1807
05:42:38|17.1932
05:42:39|17.1839
05:42:40|17.1925
05:42:42|17.1925
05:42:42|17.1925
05:42:43|17.1871
05:42:44|17.1839
05:42:45|17.1889
05:42:46|17.1591
05:42:47|17.1819
05:42:48|17.1847
05:42:49|17.1847
05:42:50|17.1849
05:42:51|17.1849
05:42:52|17.1931
05:42:54|17.193
05:42:54|17.1949
05:42:56|17.1949
05:42:56|17.195
05:42:58|17.195
05:42:58|17.195
05:43:00|17.195
05:43:00|17.1956
05:43:03|17.1955
05:43:03|17.1955
05:43:04|17.1955
05:43:05|17.1955
05:43:06|17.1955
05:43:07|17.1955
05:43:08|17.1882
05:43:09|17.1957
05:43:10|17.1957
05:43:11|17.1957
05:43:12|17.1824
05:43:13|17.1957
05:43:15|17.1918
05:43:15|17.1919
05:43:17|17.1931
05:43:17|17.1735
05:43:18|17.1735
05:43:20|17.1735
05:43:21|17.17
05:43:21|17.17
05:43:22|17.15
05:43:23|17.1312
05:43:25|17.1196
05:43:25|17.1312
05:43:27|17.1289
05:43:27|17.1399
05:43:28|17.1399
05:43:29|17.1385
05:43:31|17.1521
05:43:32|17.1521
05:43:33|17.1321
05:43:34|17.1321
05:43:35|17.1321
05:43:36|17.1321
05:43:37|17.1442
05:43:38|17.1442
05:43:39|17.15
05:43:40|17.15
05:43:41|17.1499
05:43:42|17.15
05:43:43|17.164
05:43:44|17.1677
05:43:45|17.1677
05:43:46|17.1677
05:43:47|17.1677
05:43:48|17.1677
05:43:49|17.1677
05:43:50|17.1649
05:43:51|17.1649
05:43:52|17.1649
05:43:53|17.18
05:43:54|17.18
05:43:55|17.18
05:43:56|17.1799
05:43:57|17.1799
05:43:58|17.1782
05:43:59|17.1782
05:44:00|17.1782
05:44:01|17.1799
05:44:02|17.18
05:44:04|17.1607
05:44:05|17.1607
05:44:07|17.1542
05:44:08|17.1542
05:44:10|17.1563
05:44:11|17.15
05:44:12|17.1514
05:44:13|17.1514
05:44:14|17.1514
05:44:15|17.1514
05:44:16|17.1514
05:44:17|17.1514
05:44:19|17.1377
05:44:19|17.1377
05:44:20|17.1377
05:44:21|17.127
05:44:22|17.131
05:44:23|17.131
05:44:24|17.131
05:44:25|17.1365
05:44:26|17.1365
05:44:27|17.1404
05:44:28|17.1329
05:44:30|17.15
05:44:30|17.1466
05:44:31|17.15
05:44:32|17.136
05:44:33|17.136
05:44:34|17.1375
05:44:35|17.1375
05:44:36|17.1375
05:44:37|17.1375
05:44:38|17.13
05:44:39|17.1324
05:44:40|17.11
05:44:41|17.1063
05:44:42|17.1068
05:44:43|17.1068
05:44:44|17.1068
05:44:45|17.1299
05:44:46|17.1178
05:44:47|17.1178
05:44:48|17.1167
05:44:49|17.1227
05:44:50|17.1227
05:44:52|17.1027
05:44:53|17.1027
05:44:54|17.105
05:44:54|17.1056
05:44:55|17.1101
05:44:57|17.1
05:44:57|17.1
05:44:58|17.1
05:44:59|17.1
05:45:00|17.1
05:45:02|17.1
05:45:03|17.1092
05:45:04|17.1115
05:45:06|17.1115
05:45:07|17.0888
05:45:08|17.0888
05:45:09|17.0888
05:45:10|17.1
05:45:11|17.1
05:45:12|17.0889
05:45:13|17.0513
05:45:14|17.013
05:45:15|17.053
05:45:16|17.049
05:45:17|17.0485
05:45:18|17.0592
05:45:19|17.0655
05:45:20|17.0729
05:45:21|17.0609
05:45:23|17.06
05:45:24|17.06
05:45:25|17.0583
05:45:26|17.0642
05:45:27|17.0641
05:45:28|17.0641
05:45:29|17.0641
05:45:30|17.0581
05:45:31|17.0549
05:45:32|17.0451
05:45:33|17.0516
05:45:34|17.0516
05:45:35|17.0516
05:45:35|17.05
05:45:37|17.05
05:45:38|17.0478
05:45:39|17.0431
05:45:40|17.0402
05:45:41|17.0402
05:45:42|17.0402
05:45:43|17.037
05:45:44|17.037
05:45:45|17.0441
05:45:46|17.0328
05:45:47|17.0441
05:45:48|17.0441
05:45:49|17.05
05:45:50|17.0458
05:45:51|17.0458
05:45:52|17.0458
05:45:53|17.0529
05:45:54|17.0529
05:45:56|17.0587
05:45:57|17.057
05:45:57|17.057
05:45:58|17.0452
05:45:59|17.05
05:46:00|17.0754
05:46:02|17.062
05:46:03|17.0606
05:46:04|17.0606
05:46:06|17.0688
05:46:08|17.0604
05:46:08|17.0604
05:46:09|17.0366
05:46:11|17.0524
05:46:12|17.043
05:46:14|17.043
05:46:14|17.0388
05:46:15|17.042
05:46:16|17.048
05:46:17|17.048
05:46:18|17.048
05:46:19|17.048
05:46:20|17.0426
05:46:21|17.0316
05:46:22|17.0377
05:46:23|17.0162
05:46:24|17.0278
05:46:25|17.0223
05:46:26|17.0228
05:46:27|17.0228
05:46:28|17.0228
05:46:29|17.0235
05:46:30|17.0235
05:46:31|17.0231
05:46:32|17.0231
05:46:33|17.0231
05:46:34|17.0231
05:46:35|17.0231
05:46:36|17.0231
05:46:37|17.0157
05:46:38|17.0157
05:46:39|17.0128
05:46:40|17.0128
05:46:41|17.0201
05:46:42|17.0161
05:46:43|17.0161
05:46:44|17.0161
05:46:45|17.0197
05:46:46|17.0209
05:46:47|17.0161
05:46:48|17.023
05:46:49|17.024
05:46:51|17.024
05:46:52|17.0282
05:46:53|17.034
05:46:54|17.034
05:46:55|17.034
05:46:56|17.0367
05:46:57|17.042
05:46:58|17.042
05:46:59|17.0489
05:47:00|17.0524
05:47:02|17.053
05:47:02|17.053
05:47:03|17.053
05:47:04|17.053
05:47:05|17.0416
05:47:06|17.0282
05:47:08|17.0208
05:47:10|17.02
05:47:10|17.02
05:47:12|17.0121
05:47:13|17.0121
05:47:14|17.0121
05:47:15|17.0121
05:47:16|17.012
05:47:17|17.012
05:47:18|17.031
05:47:20|17.031
05:47:21|17.031
05:47:21|17.031
05:47:23|17.0089
05:47:23|17.0089
05:47:24|16.973
05:47:25|16.9717
05:47:26|16.9717
05:47:28|16.9865
05:47:29|16.9878
05:47:30|16.9878
05:47:31|16.9878
05:47:32|16.9757
05:47:33|16.9878
05:47:34|16.9878
05:47:35|16.9979
05:47:36|16.9979
05:47:38|16.9979
05:47:39|16.9979
05:47:40|16.992
05:47:41|16.9921
05:47:42|16.992
05:47:43|16.9912
05:47:44|16.9793
05:47:45|16.9793
05:47:46|16.9812
05:47:47|16.9901
05:47:48|16.9785
05:47:49|16.9785
05:47:50|16.9798
05:47:51|16.9806
05:47:52|16.9998
05:47:53|16.9998
05:47:54|16.9998
05:47:55|16.9998
05:47:56|16.9998
05:47:57|16.992
05:47:58|16.992
05:48:00|16.992
05:48:01|16.992
05:48:02|16.992
05:48:03|16.9839
05:48:04|16.9839
05:48:05|16.9839
05:48:06|17.
05:48:08|16.9977
05:48:09|17.0049
05:48:11|17.012
05:48:11|17.012
05:48:13|17.0166
05:48:14|17.0202
05:48:15|17.0231
05:48:17|17.0235
05:48:18|17.0315
05:48:19|17.0385
05:48:21|17.0308
05:48:22|17.04
05:48:23|17.04
05:48:24|17.04
05:48:24|17.0175
05:48:25|17.0175
05:48:26|17.0056
05:48:27|17.0009
05:48:28|16.9987
05:48:30|16.9987
05:48:30|16.9987
05:48:32|17.015
05:48:33|17.015
05:48:34|17.015
05:48:35|17.015
05:48:36|17.0113
05:48:37|17.0113
05:48:38|17.0113
05:48:39|17.0041
05:48:39|17.0024
05:48:41|17.0083
05:48:42|17.
05:48:43|16.9979
05:48:44|17.
05:48:45|17.0125
05:48:46|17.0071
05:48:47|17.0231
05:48:49|17.0231
05:48:49|17.0259
05:48:50|17.0259
05:48:51|17.0321
05:48:53|17.0321
05:48:53|17.0321
05:48:54|17.0321
05:48:55|17.0321
05:48:56|17.0321
05:48:58|17.0334
05:48:59|17.0334
05:48:59|17.034
05:49:00|17.05
05:49:01|17.05
05:49:03|17.0356
05:49:03|17.0356
05:49:04|17.045
05:49:05|17.045
05:49:06|17.053
05:49:08|17.0451
05:49:09|17.0451
05:49:11|17.0566
05:49:11|17.0566
05:49:12|17.0577
05:49:14|17.048
05:49:15|17.048
05:49:17|17.0451
05:49:17|17.0451
05:49:19|17.0451
05:49:20|17.0489
05:49:21|17.0489
05:49:21|17.0489
05:49:23|17.0237
05:49:23|17.0237
05:49:25|17.0231
05:49:26|17.031
05:49:27|17.031
05:49:28|17.031
05:49:29|17.0329
05:49:30|17.0329
05:49:31|17.0335
05:49:32|17.0335
05:49:33|17.0335
05:49:34|17.0335
05:49:35|17.0335
05:49:36|17.0335
05:49:37|17.0332
05:49:38|17.0332
05:49:39|17.0332
05:49:40|17.0331
05:49:41|17.03
05:49:42|17.03
05:49:43|17.03
05:49:44|17.03
05:49:45|17.0198
05:49:46|17.0198
05:49:48|17.0198
05:49:49|17.0335
05:49:50|17.0335
05:49:51|17.0335
05:49:52|17.0427
05:49:53|17.0396
05:49:53|17.0396
05:49:55|17.0397
05:49:56|17.0397
05:49:57|17.0397
05:49:57|17.0397
05:49:58|17.0397
05:50:00|17.0308
05:50:01|17.0308
05:50:02|17.0308
05:50:02|17.0289
05:50:04|17.0289
05:50:05|17.0214
05:50:06|17.0396
05:50:07|17.0396
05:50:08|17.0452
05:50:10|17.0452
05:50:11|17.0597
05:50:13|17.0614
05:50:13|17.0527
05:50:15|17.05
05:50:16|17.05
05:50:18|17.05
05:50:19|17.05
05:50:19|17.05
05:50:20|17.0514
05:50:21|17.0514
05:50:22|17.0527
05:50:23|17.0533
05:50:25|17.0448
05:50:26|17.0438
05:50:27|17.0533
05:50:28|17.0438
05:50:29|17.0438
05:50:30|17.0438
05:50:31|17.0438
05:50:32|17.0376
05:50:33|17.0414
05:50:34|17.0414
05:50:35|17.0414
05:50:36|17.0414
05:50:38|17.0507
05:50:39|17.0529
05:50:40|17.0597
05:50:41|17.0526
05:50:41|17.0526
05:50:42|17.0618
05:50:43|17.0598
05:50:44|17.0602
05:50:46|17.0628
05:50:46|17.0638
05:50:47|17.085
05:50:49|17.0876
05:50:49|17.0876
05:50:50|17.0876
05:50:51|17.0926
05:50:53|17.0926
05:50:54|17.0767
05:50:54|17.0767
05:50:56|17.0808
05:50:57|17.0808
05:50:58|17.0812
05:50:59|17.0851
05:51:00|17.0851
05:51:00|17.0646
05:51:01|17.0646
05:51:02|17.0646
05:51:04|17.0892
05:51:04|17.0924
05:51:06|17.0784
05:51:06|17.0926
05:51:08|17.0926
05:51:09|17.0996
05:51:11|17.0996
05:51:12|17.1039
05:51:13|17.1085
05:51:14|17.1091
05:51:15|17.1313
05:51:16|17.1214
05:51:17|17.1312
05:51:19|17.1194
05:51:20|17.1194
05:51:22|17.1194
05:51:22|17.1194
05:51:23|17.1312
05:51:24|17.1312
05:51:25|17.1312
05:51:26|17.1194
05:51:27|17.1085
05:51:28|17.1
05:51:30|17.1056
05:51:30|17.1075
05:51:31|17.1224
05:51:32|17.1224
05:51:33|17.1194
05:51:35|17.1223
05:51:35|17.128
05:51:37|17.1301
05:51:38|17.1301
05:51:39|17.1301
05:51:40|17.1318
05:51:41|17.1223
05:51:42|17.1247
05:51:43|17.1083
05:51:44|17.1109
05:51:45|17.1173
05:51:46|17.1167
05:51:47|17.1167
05:51:48|17.1167
05:51:49|17.132
05:51:50|17.131
05:51:51|17.131
05:51:52|17.131
05:51:53|17.1318
05:51:54|17.1318
05:51:55|17.1318
05:51:56|17.1318
05:51:57|17.1318
05:51:58|17.1316
05:51:59|17.1164
05:52:00|17.123
05:52:01|17.1317
05:52:02|17.1317
05:52:03|17.1309
05:52:04|17.1172
05:52:05|17.1213
05:52:06|17.1213
05:52:07|17.12
05:52:08|17.12
05:52:09|17.12
05:52:10|17.1244
05:52:12|17.1269
05:52:13|17.1269
05:52:15|17.1269
05:52:16|17.1269
05:52:18|17.1162
05:52:19|17.1163
05:52:20|17.114
05:52:21|17.114
05:52:22|17.114
05:52:23|17.1239
05:52:23|17.1239
05:52:25|17.1239
05:52:26|17.1111
05:52:27|17.11
05:52:28|17.1005
05:52:29|17.0925
05:52:31|17.0944
05:52:31|17.1031
05:52:32|17.0933
05:52:33|17.082
05:52:34|17.0833
05:52:35|17.0872
05:52:36|17.0872
05:52:37|17.0872
05:52:38|17.0926
05:52:40|17.0742
05:52:41|17.0807
05:52:42|17.0807
05:52:44|17.0807
05:52:44|17.0807
05:52:46|17.0807
05:52:47|17.0807
05:52:47|17.08
05:52:49|17.08
05:52:49|17.0819
05:52:50|17.0645
05:52:52|17.0645
05:52:52|17.0634
05:52:53|17.0628
05:52:55|17.0509
05:52:56|17.0535
05:52:56|17.0517
05:52:58|17.0414
05:52:58|17.0414
05:53:00|17.0408
05:53:00|17.0418
05:53:01|17.0418
05:53:02|17.0358
05:53:04|17.0358
05:53:04|17.0358
05:53:05|17.0392
05:53:06|17.0376
05:53:08|17.0405
05:53:08|17.0434
05:53:09|17.0365
05:53:11|17.0249
05:53:12|17.0278
05:53:14|17.0278
05:53:14|17.0278
05:53:16|17.0278
05:53:16|17.0108
05:53:18|17.0108
05:53:18|17.0081
05:53:20|17.009
05:53:21|17.0075
05:53:22|17.0075
05:53:23|17.0075
05:53:24|17.0046
05:53:26|17.0116
05:53:28|17.0116
05:53:28|17.0116
05:53:29|17.0116
05:53:30|17.009
05:53:31|17.0125
05:53:32|17.
05:53:33|17.0077
05:53:34|17.0077
05:53:35|17.0077
05:53:36|17.0077
05:53:37|17.0077
05:53:38|17.0077
05:53:39|17.0077
05:53:40|17.0077
05:53:41|17.0077
05:53:42|17.0077
05:53:44|17.0077
05:53:45|17.0077
05:53:46|17.0005
05:53:47|17.0005
05:53:48|16.9978
05:53:49|16.9891
05:53:50|16.9917
05:53:51|17.0095
05:53:52|16.9992
05:53:53|16.9956
05:53:54|16.9956
05:53:55|16.9956
05:53:56|16.9956
05:53:57|16.9956
05:53:58|17.0009
05:53:59|17.0002
05:54:00|17.0002
05:54:01|16.9958
05:54:02|17.0002
05:54:03|17.0006
05:54:04|17.0006
05:54:05|17.0002
05:54:06|17.0002
05:54:08|17.0002
05:54:08|17.0021
05:54:09|17.0106
05:54:10|17.0109
05:54:11|17.
05:54:13|17.0074
05:54:15|17.0074
05:54:16|17.
05:54:18|17.
05:54:19|17.0027
05:54:21|16.996
05:54:21|16.996
05:54:22|16.996
05:54:24|16.996
05:54:25|16.9957
05:54:26|16.996
05:54:27|16.9953
05:54:28|16.9953
05:54:29|16.9953
05:54:30|16.9953
05:54:31|16.9964
05:54:32|17.0031
05:54:33|17.0031
05:54:34|17.0074
05:54:35|17.0068
05:54:36|17.0068
05:54:37|17.0068
05:54:38|17.0068
05:54:39|17.0068
05:54:40|17.0115
05:54:41|17.0194
05:54:42|17.0194
05:54:43|17.0237
05:54:44|17.0131
05:54:45|17.0131
05:54:46|17.0147
05:54:47|17.0147
05:54:48|17.0147
05:54:49|17.0095
05:54:50|17.009
05:54:51|17.009
05:54:52|17.009
05:54:53|17.009
05:54:54|17.0315
05:54:56|17.0315
05:54:57|17.0315
05:54:58|17.0315
05:54:59|17.0171
05:55:00|17.0252
05:55:01|17.0252
05:55:02|17.0252
05:55:02|17.0252
05:55:04|17.0252
05:55:05|17.0252
05:55:06|17.0252
05:55:07|17.0252
05:55:08|17.0252
05:55:09|17.0252
05:55:10|17.0252
05:55:11|16.9819
05:55:12|16.9819
05:55:13|16.9937
05:55:14|16.9937
05:55:15|16.9703
05:55:16|16.9685
05:55:18|16.9383
05:55:19|16.9458
05:55:20|16.9532
05:55:21|16.9532
05:55:23|16.9337
05:55:24|16.9319
05:55:24|16.9319
05:55:26|16.9319
05:55:27|16.936
05:55:28|16.932
05:55:29|16.932
05:55:30|16.9428
05:55:30|16.9428
05:55:32|16.9428
05:55:33|16.9428
05:55:34|16.9489
05:55:35|16.9489
05:55:36|16.9428
05:55:37|16.9575
05:55:38|16.9575
05:55:39|16.9431
05:55:40|16.9431
05:55:41|16.9449
05:55:42|16.9567
05:55:43|16.9567
05:55:44|16.9567
05:55:45|16.9487
05:55:46|16.9487
05:55:47|16.949
05:55:48|16.949
05:55:49|16.949
05:55:50|16.9428
05:55:51|16.9348
05:55:52|16.9475
05:55:53|16.9502
05:55:54|16.9607
05:55:55|16.9607
05:55:56|16.9424
05:55:57|16.9424
05:55:58|16.9424
05:55:59|16.9424
05:56:00|16.9424
05:56:01|16.9449
05:56:02|16.9424
05:56:03|16.9424
05:56:04|16.9322
05:56:05|16.9322
05:56:06|16.9554
05:56:07|16.9354
05:56:08|16.9354
05:56:09|16.9354
05:56:10|16.9495
05:56:11|16.9545
05:56:12|16.9566
05:56:13|16.9566
05:56:15|16.9632
05:56:17|16.9724
05:56:17|16.9724
05:56:19|16.9724
05:56:19|16.9715
05:56:21|16.9634
05:56:21|16.9715
05:56:23|16.9678
05:56:24|16.9575
05:56:25|16.9575
05:56:26|16.9575
05:56:26|16.9575
05:56:28|16.9575
05:56:29|16.9623
05:56:30|16.9627
05:56:31|16.9698
05:56:32|16.9591
05:56:33|16.9591
05:56:34|16.9591
05:56:34|16.962
05:56:36|16.962
05:56:37|16.9668
05:56:39|16.9627
05:56:39|16.9627
05:56:40|16.9546
05:56:41|16.9546
05:56:42|16.9442
05:56:43|16.9442
05:56:44|16.9495
05:56:45|16.9495
05:56:46|16.9473
05:56:47|16.932
05:56:48|16.9168
05:56:49|16.9068
05:56:50|16.9051
05:56:51|16.9028
05:56:53|16.8893
05:56:54|16.855
05:56:54|16.8582
05:56:55|16.8865
05:56:57|16.865
05:56:58|16.8725
05:56:59|16.849
05:57:00|16.8682
05:57:01|16.8568
05:57:02|16.8568
05:57:03|16.8568
05:57:04|16.8709
05:57:05|16.8639
05:57:06|16.8566
05:57:07|16.8545
05:57:09|16.8555
05:57:09|16.8219
05:57:10|16.7934
05:57:12|16.7917
05:57:13|16.7688
05:57:14|16.7393
05:57:15|16.7
05:57:17|16.7212
05:57:17|16.75
05:57:19|16.7438
05:57:20|16.7443
05:57:21|16.7741
05:57:22|16.7457
05:57:23|16.7457
05:57:24|16.771
05:57:25|16.7917
05:57:26|16.7635
05:57:28|16.7714
05:57:28|16.7898
05:57:29|16.7898
05:57:30|16.794
05:57:31|16.8013
05:57:32|16.8013
05:57:33|16.7838
05:57:34|16.7968
05:57:35|16.7963
05:57:36|16.8103
05:57:37|16.7871
05:57:38|16.7845
05:57:39|16.7886
05:57:40|16.7886
05:57:41|16.7886
05:57:42|16.7886
05:57:43|16.7759
05:57:44|16.768
05:57:45|16.7408
05:57:46|16.7364
05:57:47|16.7289
05:57:48|16.7452
05:57:49|16.724
05:57:50|16.7381
05:57:51|16.7435
05:57:52|16.7497
05:57:53|16.7427
05:57:54|16.7518
05:57:55|16.7564
05:57:56|16.7564
05:57:57|16.7578
05:57:58|16.765
05:57:59|16.765
05:58:00|16.765
05:58:01|16.765
05:58:02|16.7626
05:58:03|16.765
05:58:04|16.765
05:58:05|16.7673
05:58:06|16.7698
05:58:07|16.7698
05:58:08|16.757
05:58:09|16.7522
05:58:10|16.7522
05:58:11|16.7464
05:58:12|16.749
05:58:14|16.7574
05:58:15|16.7522
05:58:16|16.7613
05:58:18|16.7613
05:58:19|16.7704
05:58:20|16.7523
05:58:21|16.7704
05:58:22|16.7704
05:58:24|16.7741
05:58:24|16.7655
05:58:26|16.7735
05:58:26|16.7859
05:58:28|16.7859
05:58:29|16.7859
05:58:30|16.794
05:58:31|16.794
05:58:32|16.7765
05:58:33|16.7776
05:58:35|16.7839
05:58:36|16.7999
05:58:37|16.7885
05:58:39|16.8
05:58:40|16.8
05:58:41|16.8
05:58:41|16.8
05:58:42|16.8203
05:58:43|16.8203
05:58:44|16.7971
05:58:46|16.8083
05:58:46|16.813
05:58:47|16.8161
05:58:48|16.8031
05:58:49|16.8015
05:58:51|16.7941
05:58:51|16.7885
05:58:53|16.7885
05:58:54|16.7954
05:58:54|16.7954
05:58:55|16.7954
05:58:56|16.7954
05:58:58|16.7859
05:58:58|16.78
05:58:59|16.7765
05:59:00|16.7847
05:59:01|16.7885
05:59:03|16.7685
05:59:03|16.7685
05:59:05|16.7685
05:59:06|16.7901
05:59:07|16.7854
05:59:07|16.7854
05:59:08|16.7854
05:59:09|16.7854
05:59:10|16.7854
05:59:11|16.7765
05:59:12|16.7681
05:59:13|16.7681
05:59:14|16.7681
05:59:15|16.7681
05:59:17|16.7681
05:59:18|16.7681
05:59:20|16.7682
05:59:21|16.7682
05:59:22|16.7547
05:59:24|16.756
05:59:25|16.756
05:59:26|16.7598
05:59:26|16.7598
05:59:27|16.7598
05:59:29|16.7613
05:59:29|16.7613
05:59:31|16.7613
05:59:32|16.7613
05:59:32|16.7613
05:59:33|16.7522
05:59:35|16.7677
05:59:36|16.7613
05:59:37|16.755
05:59:38|16.755
05:59:39|16.755
05:59:39|16.755
05:59:40|16.755
05:59:42|16.755
05:59:42|16.7588
05:59:43|16.7601
05:59:44|16.7601
05:59:45|16.7601
05:59:46|16.7601
05:59:48|16.7601
05:59:48|16.77
05:59:50|16.7612
05:59:50|16.7612
05:59:52|16.7612
05:59:52|16.7758
05:59:53|16.7758
05:59:54|16.7806
05:59:55|16.7806
05:59:57|16.7763
05:59:57|16.7763
05:59:58|16.7853
05:59:59|16.7853
06:00:01|16.7853
06:00:01|16.7765
06:00:03|16.7765
06:00:04|16.7807
06:00:05|16.7807
06:00:06|16.7711
06:00:07|16.7607
06:00:08|16.7572
06:00:09|16.756
06:00:10|16.756
06:00:11|16.756
06:00:12|16.756
06:00:14|16.7573
06:00:14|16.7573
06:00:15|16.762
06:00:16|16.7627
06:00:17|16.7732
06:00:19|16.7732
06:00:21|16.7807
06:00:22|16.7693
06:00:22|16.7693
06:00:24|16.7693
06:00:24|16.7693
06:00:26|16.7693
06:00:27|16.7627
06:00:29|16.7627
06:00:30|16.7644
06:00:30|16.7577
06:00:32|16.7472
06:00:33|16.7472
06:00:34|16.7583
06:00:34|16.7583
06:00:36|16.7505
06:00:37|16.7505
06:00:37|16.7577
06:00:39|16.7501
06:00:39|16.7501
06:00:41|16.7501
06:00:42|16.7501
06:00:43|16.7507
06:00:44|16.7507
06:00:45|16.7518
06:00:46|16.7518
06:00:47|16.7518
06:00:48|16.7518
06:00:49|16.7518
06:00:50|16.7518
06:00:51|16.7489
06:00:52|16.7489
06:00:53|16.7449
06:00:54|16.7364
06:00:55|16.7241
06:00:56|16.7
06:00:57|16.707
06:00:58|16.7084
06:00:59|16.7084
06:01:00|16.6904
06:01:01|16.6505
06:01:02|16.6375
06:01:03|16.656
06:01:04|16.6535
06:01:05|16.6535
06:01:06|16.5829
06:01:07|16.5786
06:01:08|16.5911
06:01:09|16.6195
06:01:10|16.617
06:01:11|16.6187
06:01:12|16.6027
06:01:13|16.6341
06:01:14|16.6286
06:01:15|16.6132
06:01:16|16.6301
06:01:17|16.6276
06:01:18|16.6174
06:01:20|16.6313
06:01:21|16.63
06:01:23|16.6205
06:01:23|16.6277
06:01:24|16.6179
06:01:25|16.6079
06:01:26|16.6183
06:01:28|16.6047
06:01:30|16.6026
06:01:30|16.5973
06:01:31|16.5711
06:01:32|16.5666
06:01:33|16.5732
06:01:34|16.5889
06:01:35|16.5832
06:01:36|16.5999
06:01:37|16.5946
06:01:38|16.5799
06:01:40|16.599
06:01:40|16.599
06:01:42|16.589
06:01:44|16.6089
06:01:44|16.6089
06:01:45|16.6024
06:01:46|16.5852
06:01:47|16.5743
06:01:48|16.5905
06:01:49|16.5909
06:01:50|16.5784
06:01:51|16.57
06:01:52|16.5788
06:01:53|16.5788
06:01:54|16.5788
06:01:55|16.5849
06:01:56|16.5918
06:01:57|16.594
06:01:58|16.5849
06:01:59|16.5849
06:02:00|16.6011
06:02:01|16.5824
06:02:02|16.5829
06:02:03|16.58
06:02:04|16.5829
06:02:05|16.5837
06:02:06|16.5873
06:02:07|16.5741
06:02:08|16.5804
06:02:09|16.5804
06:02:10|16.598
06:02:11|16.5973
06:02:12|16.6036
06:02:13|16.685
06:02:14|16.6422
06:02:15|16.6436
06:02:16|16.6374
06:02:17|16.6312
06:02:18|16.6264
06:02:19|16.6093
06:02:21|16.6036
06:02:22|16.6102
06:02:24|16.6102
06:02:24|16.6102
06:02:25|16.6
06:02:26|16.6
06:02:27|16.6103
06:02:28|16.6044
06:02:30|16.6102
06:02:31|16.6394
06:02:33|16.629
06:02:33|16.6333
06:02:34|16.6333
06:02:35|16.6333
06:02:36|16.6333
06:02:37|16.6337
06:02:38|16.6233
06:02:39|16.6337
06:02:40|16.6243
06:02:41|16.6451
06:02:42|16.6451
06:02:43|16.6264
06:02:44|16.6264
06:02:46|16.6407
06:02:46|16.6241
06:02:47|16.6241
06:02:48|16.6241
06:02:49|16.6241
06:02:50|16.6241
06:02:51|16.5948
06:02:52|16.6153
06:02:53|16.6153
06:02:54|16.6119
06:02:55|16.6208
06:02:57|16.612
06:02:57|16.61
06:02:58|16.6125
06:02:59|16.6125
06:03:00|16.5853
06:03:01|16.5853
06:03:03|16.5853
06:03:04|16.5853
06:03:05|16.5853
06:03:06|16.5739
06:03:07|16.5686
06:03:08|16.5725
06:03:09|16.5635
06:03:10|16.5723
06:03:11|16.5779
06:03:12|16.5635
06:03:13|16.5557
06:03:14|16.573
06:03:15|16.5574
06:03:16|16.5516
06:03:17|16.5376
06:03:18|16.5457
06:03:19|16.5502
06:03:20|16.5563
06:03:21|16.5563
06:03:22|16.5502
06:03:24|16.5458
06:03:25|16.5361
06:03:26|16.5318
06:03:27|16.5318
06:03:29|16.5344
06:03:30|16.5286
06:03:30|16.5491
06:03:31|16.5124
06:03:33|16.5306
06:03:34|16.5276
06:03:34|16.5276
06:03:36|16.5276
06:03:37|16.545
06:03:38|16.5394
06:03:38|16.5394
06:03:40|16.5484
06:03:41|16.5674
06:03:41|16.5545
06:03:43|16.5506
06:03:43|16.575
06:03:44|16.5718
06:03:45|16.5785
06:03:46|16.58
06:03:48|16.5946
06:03:48|16.5813
06:03:50|16.5747
06:03:51|16.5788
06:03:52|16.584
06:03:53|16.5866
06:03:54|16.5725
06:03:55|16.572
06:03:56|16.5829
06:03:57|16.5777
06:03:58|16.5777
06:03:59|16.5825
06:04:00|16.5825
06:04:01|16.5825
06:04:02|16.5979
06:04:03|16.5803
06:04:04|16.5898
06:04:05|16.58
06:04:06|16.58
06:04:07|16.58
06:04:08|16.58
06:04:09|16.5803
06:04:10|16.5813
06:04:11|16.58
06:04:12|16.58
06:04:13|16.58
06:04:15|16.58
06:04:15|16.58
06:04:16|16.5843
06:04:17|16.5885
06:04:18|16.5801
06:04:19|16.58
06:04:20|16.58
06:04:21|16.58
06:04:23|16.5801
06:04:25|16.5811
06:04:26|16.58
06:04:27|16.58
06:04:29|16.58
06:04:30|16.58
06:04:31|16.58
06:04:32|16.5781
06:04:33|16.5781
06:04:34|16.5658
06:04:35|16.5594
06:04:37|16.5594
06:04:38|16.5594
06:04:39|16.5594
06:04:40|16.5658
06:04:41|16.5658
06:04:42|16.5658
06:04:43|16.5658
06:04:44|16.5728
06:04:45|16.5669
06:04:46|16.5609
06:04:47|16.5594
06:04:48|16.5547
06:04:49|16.5555
06:04:50|16.5555
06:04:51|16.5555
06:04:52|16.556
06:04:53|16.556
06:04:54|16.556
06:04:55|16.556
06:04:56|16.5468
06:04:57|16.5389
06:04:58|16.5389
06:04:59|16.5389
06:05:00|16.5389
06:05:01|16.5389
06:05:02|16.5389
06:05:03|16.5389
06:05:04|16.5508
06:05:05|16.5389
06:05:07|16.5446
06:05:07|16.5555
06:05:09|16.55
06:05:10|16.55
06:05:11|16.5617
06:05:11|16.5617
06:05:14|16.554
06:05:14|16.555
06:05:15|16.555
06:05:17|16.55
06:05:17|16.5519
06:05:18|16.5421
06:05:19|16.555
06:05:21|16.5468
06:05:22|16.5391
06:05:22|16.5496
06:05:25|16.5496
06:05:26|16.5422
06:05:27|16.539
06:05:28|16.539
06:05:29|16.539
06:05:31|16.5422
06:05:31|16.54
06:05:32|16.539
06:05:33|16.5401
06:05:34|16.541
06:05:36|16.5549
06:05:37|16.5549
06:05:38|16.5584
06:05:39|16.5584
06:05:40|16.5584
06:05:41|16.5591
06:05:42|16.555
06:05:44|16.555
06:05:44|16.5658
06:05:45|16.5658
06:05:46|16.5586
06:05:47|16.5515
06:05:48|16.5515
06:05:49|16.5515
06:05:50|16.5478
06:05:51|16.5482
06:05:52|16.5584
06:05:53|16.5584
06:05:54|16.5632
06:05:56|16.5578
06:05:56|16.5698
06:05:57|16.5698
06:05:58|16.555
06:05:59|16.5624
06:06:01|16.5624
06:06:02|16.5624
06:06:03|16.5624
06:06:04|16.5547
06:06:05|16.5547
06:06:06|16.5547
06:06:07|16.5547
06:06:08|16.5547
06:06:09|16.5547
06:06:10|16.5547
06:06:11|16.5468
06:06:12|16.5468
06:06:13|16.5468
06:06:14|16.5466
06:06:15|16.5466
06:06:16|16.5466
06:06:17|16.5466
06:06:18|16.5546
06:06:19|16.5546
06:06:20|16.5546
06:06:21|16.5546
06:06:22|16.5541
06:06:23|16.5479
06:06:24|16.5547
06:06:26|16.56
06:06:27|16.56
06:06:28|16.5696
06:06:30|16.5504
06:06:31|16.5494
06:06:32|16.5494
06:06:33|16.5476
06:06:34|16.5448
06:06:35|16.5512
06:06:36|16.5512
06:06:38|16.5409
06:06:39|16.5409
06:06:39|16.5409
06:06:40|16.554
06:06:41|16.554
06:06:42|16.554
06:06:43|16.55
06:06:45|16.5634
06:06:46|16.5624
06:06:46|16.5585
06:06:47|16.5585
06:06:48|16.5569
06:06:50|16.5695
06:06:50|16.5699
06:06:51|16.5651
06:06:52|16.5581
06:06:54|16.5698
06:06:55|16.5468
06:06:56|16.5513
06:06:57|16.5469
06:06:58|16.5469
06:06:59|16.5508
06:07:00|16.5508
06:07:01|16.5508
06:07:02|16.5508
06:07:03|16.5534
06:07:04|16.5523
06:07:05|16.55
06:07:06|16.5486
06:07:07|16.5486
06:07:08|16.539
06:07:09|16.535
06:07:10|16.53
06:07:11|16.5327
06:07:12|16.53
06:07:13|16.53
06:07:14|16.53
06:07:15|16.53
06:07:16|16.53
06:07:17|16.5225
06:07:18|16.5294
06:07:19|16.5299
06:07:20|16.5073
06:07:21|16.55
06:07:22|16.6075
06:07:23|16.5913
06:07:24|16.5893
06:07:25|16.5893
06:07:27|16.5919
06:07:28|16.5919
06:07:29|16.5845
06:07:31|16.5953
06:07:32|16.5936
06:07:33|16.5829
06:07:34|16.5803
06:07:36|16.5872
06:07:36|16.5872
06:07:38|16.5705
06:07:38|16.5706
06:07:40|16.5706
06:07:41|16.5613
06:07:42|16.5543
06:07:42|16.5543
06:07:44|16.5543
06:07:45|16.5543
06:07:46|16.5543
06:07:46|16.5746
06:07:48|16.5746
06:07:48|16.557
06:07:49|16.5572
06:07:50|16.5573
06:07:52|16.5573
06:07:52|16.566
06:07:54|16.5592
06:07:55|16.5571
06:07:56|16.5543
06:07:57|16.5543
06:07:58|16.5548
06:07:59|16.5548
06:08:00|16.5588
06:08:01|16.568
06:08:02|16.5786
06:08:03|16.5847
06:08:04|16.5847
06:08:05|16.5744
06:08:06|16.5744
06:08:07|16.5918
06:08:08|16.5804
06:08:09|16.5804
06:08:10|16.5925
06:08:12|16.5904
06:08:12|16.5904
06:08:13|16.5904
06:08:14|16.6
06:08:15|16.6013
06:08:16|16.6097
06:08:17|16.6107
06:08:18|16.6074
06:08:20|16.6286
06:08:21|16.6286
06:08:21|16.6121
06:08:22|16.6144
06:08:24|16.6077
06:08:24|16.6077
06:08:25|16.614
06:08:26|16.6184
06:08:28|16.6117
06:08:30|16.6137
06:08:31|16.6145
06:08:32|16.6145
06:08:33|16.6146
06:08:34|16.62
06:08:35|16.6
06:08:36|16.5961
06:08:37|16.5908
06:08:38|16.5908
06:08:39|16.5908
06:08:40|16.5888
06:08:41|16.6074
06:08:42|16.6074
06:08:43|16.6074
06:08:44|16.6074
06:08:45|16.615
06:08:46|16.6161
06:08:47|16.6175
06:08:48|16.6175
06:08:49|16.6175
06:08:50|16.6175
06:08:51|16.6017
06:08:52|16.6017
06:08:53|16.608
06:08:54|16.6059
06:08:55|16.6059
06:08:56|16.6059
06:08:57|16.6059
06:08:58|16.6165
06:08:59|16.6165
06:09:00|16.6165
06:09:02|16.6148
06:09:03|16.6148
06:09:03|16.6316
06:09:04|16.6316
06:09:06|16.6299
06:09:07|16.6407
06:09:08|16.645
06:09:09|16.6258
06:09:10|16.6258
06:09:11|16.6258
06:09:12|16.6281
06:09:13|16.6281
06:09:14|16.6281
06:09:15|16.6294
06:09:16|16.6294
06:09:17|16.6365
06:09:18|16.6365
06:09:19|16.63
06:09:20|16.6281
06:09:21|16.6281
06:09:23|16.6226
06:09:23|16.6228
06:09:24|16.6228
06:09:26|16.6228
06:09:26|16.6228
06:09:28|16.6285
06:09:30|16.6377
06:09:31|16.633
06:09:33|16.6258
06:09:33|16.6258
06:09:35|16.6347
06:09:36|16.6257
06:09:38|16.6117
06:09:38|16.6117
06:09:39|16.6256
06:09:41|16.6256
06:09:43|16.6269
06:09:43|16.6356
06:09:45|16.6356
06:09:45|16.6332
06:09:46|16.6333
06:09:48|16.6333
06:09:49|16.6301
06:09:50|16.6322
06:09:51|16.6347
06:09:52|16.6398
06:09:53|16.6248
06:09:54|16.635
06:09:55|16.65
06:09:56|16.65
06:09:56|16.6499
06:09:58|16.6499
06:09:59|16.6499
06:10:00|16.6499
06:10:01|16.6499
06:10:01|16.6277
06:10:03|16.6277
06:10:04|16.6277
06:10:05|16.6405
06:10:06|16.6405
06:10:07|16.6405
06:10:07|16.6405
06:10:10|16.6405
06:10:10|16.6405
06:10:11|16.6405
06:10:12|16.6405
06:10:13|16.6405
06:10:14|16.6416
06:10:15|16.6416
06:10:16|16.6416
06:10:17|16.635
06:10:18|16.6279
06:10:19|16.6279
06:10:20|16.6279
06:10:21|16.6279
06:10:22|16.6361
06:10:23|16.635
06:10:24|16.635
06:10:25|16.635
06:10:26|16.635
06:10:27|16.635
06:10:29|16.6458
06:10:31|16.6458
06:10:32|16.6458
06:10:33|16.6458
06:10:35|16.6458
06:10:36|16.6302
06:10:37|16.6302
06:10:38|16.62
06:10:39|16.6389
06:10:40|16.6256
06:10:41|16.6256
06:10:42|16.6256
06:10:43|16.6256
06:10:44|16.6256
06:10:46|16.6256
06:10:46|16.6397
06:10:48|16.6286
06:10:48|16.6286
06:10:49|16.6271
06:10:50|16.6271
06:10:52|16.6286
06:10:52|16.6257
06:10:54|16.6257
06:10:55|16.63
06:10:55|16.6261
06:10:56|16.6072
06:10:57|16.6072
06:10:58|16.6072
06:11:00|16.6072
06:11:01|16.6084
06:11:02|16.6116
06:11:02|16.6116
06:11:03|16.6242
06:11:04|16.6266
06:11:05|16.6189
06:11:06|16.6189
06:11:08|16.6366
06:11:08|16.6315
06:11:09|16.6306
06:11:10|16.6209
06:11:11|16.6209
06:11:12|16.6189
06:11:13|16.6121
06:11:14|16.6121
06:11:16|16.6227
06:11:16|16.6227
06:11:17|16.6227
06:11:19|16.6021
06:11:20|16.6021
06:11:21|16.6021
06:11:22|16.5847
06:11:23|16.5739
06:11:24|16.5809
06:11:25|16.5711
06:11:26|16.5748
06:11:27|16.5761
06:11:28|16.5761
06:11:29|16.5696
06:11:31|16.57
06:11:32|16.57
06:11:34|16.57
06:11:35|16.5751
06:11:36|16.5715
06:11:38|16.5677
06:11:38|16.5761
06:11:39|16.5696
06:11:40|16.5696
06:11:42|16.5696
06:11:43|16.5737
06:11:44|16.5762
06:11:45|16.5762
06:11:46|16.5762
06:11:47|16.5762
06:11:48|16.575
06:11:49|16.5754
06:11:50|16.5754
06:11:51|16.5762
06:11:52|16.5696
06:11:53|16.5696
06:11:54|16.5696
06:11:55|16.5686
06:11:56|16.5686
06:11:57|16.5686
06:11:58|16.5686
06:11:59|16.5686
06:12:00|16.5718
06:12:01|16.5718
06:12:02|16.5686
06:12:03|16.5686
06:12:04|16.5853
06:12:05|16.5853
06:12:06|16.5853
06:12:07|16.5853
06:12:08|16.5853
06:12:09|16.5853
06:12:11|16.5762
06:12:11|16.5762
06:12:12|16.5863
06:12:13|16.5861
06:12:14|16.5861
06:12:15|16.5819
06:12:16|16.5809
06:12:17|16.5788
06:12:19|16.5788
06:12:19|16.5788
06:12:20|16.5788
06:12:21|16.5723
06:12:22|16.5767
06:12:23|16.5767
06:12:25|16.5767
06:12:26|16.5767
06:12:27|16.5767
06:12:27|16.5767
06:12:28|16.5767
06:12:30|16.5705
06:12:32|16.5705
06:12:33|16.5705
06:12:35|16.5669
06:12:36|16.5669
06:12:37|16.5669
06:12:38|16.5767
06:12:39|16.5713
06:12:40|16.5712
06:12:41|16.5798
06:12:41|16.5798
06:12:43|16.5798
06:12:44|16.5798
06:12:45|16.5753
06:12:46|16.577
06:12:47|16.58
06:12:47|16.58
06:12:49|16.58
06:12:50|16.58
06:12:50|16.58
06:12:52|16.5773
06:12:53|16.5696
06:12:54|16.5696
06:12:55|16.5696
06:12:56|16.5696
06:12:57|16.5696
06:12:57|16.5713
06:12:59|16.5713
06:13:00|16.5713
06:13:01|16.5713
06:13:02|16.5698
06:13:03|16.5698
06:13:04|16.579
06:13:05|16.5698
06:13:06|16.5698
06:13:07|16.575
06:13:08|16.575
06:13:08|16.575
06:13:10|16.575
06:13:11|16.5798
06:13:12|16.5798
06:13:12|16.5798
06:13:14|16.5798
06:13:15|16.5753
06:13:16|16.58
06:13:16|16.58
06:13:18|16.58
06:13:19|16.58
06:13:20|16.58
06:13:22|16.5788
06:13:23|16.5788
06:13:24|16.5788
06:13:24|16.5788
06:13:25|16.5788
06:13:27|16.5788
06:13:28|16.5788
06:13:29|16.5788
06:13:30|16.5839
06:13:31|16.5838
06:13:32|16.5838
06:13:34|16.5838
06:13:36|16.5838
06:13:36|16.5838
06:13:37|16.5863
06:13:38|16.5938
06:13:39|16.589
06:13:40|16.589
06:13:41|16.589
06:13:42|16.589
06:13:43|16.5864
06:13:44|16.5902
06:13:45|16.6
06:13:46|16.6
06:13:47|16.5948
06:13:48|16.5948
06:13:49|16.5955
06:13:50|16.6066
06:13:51|16.5991
06:13:52|16.5991
06:13:53|16.5904
06:13:54|16.59
06:13:55|16.59
06:13:56|16.5955
06:13:57|16.5955
06:13:58|16.6071
06:13:59|16.609
06:14:00|16.609
06:14:01|16.609
06:14:02|16.609
06:14:03|16.6043
06:14:05|16.6053
06:14:06|16.6069
06:14:07|16.6069
06:14:08|16.6027
06:14:09|16.6063
06:14:10|16.5986
06:14:11|16.6061
06:14:12|16.6061
06:14:13|16.6061
06:14:14|16.6061
06:14:15|16.6061
06:14:16|16.6061
06:14:17|16.5901
06:14:18|16.5901
06:14:19|16.5984
06:14:20|16.5984
06:14:21|16.5984
06:14:22|16.6098
06:14:23|16.6074
06:14:24|16.6106
06:14:25|16.6108
06:14:26|16.6108
06:14:27|16.6108
06:14:28|16.6108
06:14:29|16.6142
06:14:30|16.6106
06:14:31|16.6106
06:14:32|16.6117
06:14:33|16.6142
06:14:34|16.6142
06:14:36|16.6142
06:14:37|16.61
06:14:38|16.61
06:14:40|16.61
06:14:40|16.61
06:14:41|16.61
06:14:43|16.6044
06:14:44|16.6082
06:14:45|16.6082
06:14:46|16.6082
06:14:47|16.6118
06:14:48|16.6118
06:14:49|16.6118
06:14:50|16.6118
06:14:51|16.6142
06:14:52|16.6142
06:14:53|16.6142
06:14:54|16.6142
06:14:55|16.6142
06:14:57|16.6106
06:14:57|16.6106
06:14:58|16.6106
06:15:00|16.6106
06:15:01|16.6106
06:15:01|16.6196
06:15:02|16.6097
06:15:04|16.6097
06:15:04|16.6001
06:15:06|16.5992
06:15:07|16.6
06:15:08|16.6
06:15:09|16.6005
06:15:10|16.6005
06:15:11|16.6005
06:15:12|16.6119
06:15:13|16.6119
06:15:14|16.6119
06:15:15|16.6119
06:15:16|16.6119
06:15:17|16.6119
06:15:18|16.6119
06:15:19|16.6236
06:15:20|16.6171
06:15:21|16.619
06:15:22|16.619
06:15:23|16.619
06:15:24|16.619
06:15:25|16.619
06:15:26|16.618
06:15:27|16.618
06:15:28|16.6106
06:15:29|16.6088
06:15:30|16.6088
06:15:31|16.6088
06:15:32|16.6027
06:15:33|16.6027
06:15:34|16.6027
06:15:36|16.6057
06:15:37|16.6057
06:15:37|16.6057
06:15:39|16.6051
06:15:40|16.6051
06:15:41|16.6027
06:15:42|16.6027
06:15:43|16.6002
06:15:44|16.6002
06:15:45|16.6002
06:15:46|16.6002
06:15:47|16.6002
06:15:48|16.6003
06:15:50|16.59
06:15:50|16.59
06:15:52|16.5863
06:15:53|16.5824
06:15:55|16.579
06:15:56|16.5666
06:15:56|16.5501
06:15:58|16.55
06:15:59|16.5554
06:16:00|16.55
06:16:00|16.5534
06:16:01|16.5518
06:16:03|16.5468
06:16:04|16.5349
06:16:05|16.5349
06:16:06|16.5084
06:16:07|16.5222
06:16:08|16.5175
06:16:09|16.5101
06:16:10|16.5222
06:16:11|16.5233
06:16:12|16.5144
06:16:13|16.5001
06:16:14|16.5001
06:16:15|16.4975
06:16:16|16.5
06:16:17|16.5
06:16:18|16.4718
06:16:19|16.4499
06:16:20|16.4579
06:16:21|16.4596
06:16:22|16.4602
06:16:23|16.4607
06:16:24|16.4547
06:16:25|16.4514
06:16:27|16.4615
06:16:28|16.458
06:16:29|16.459
06:16:30|16.4537
06:16:31|16.4351
06:16:33|16.4127
06:16:33|16.4072
06:16:35|16.376
06:16:36|16.3836
06:16:37|16.3987
06:16:39|16.4027
06:16:40|16.4178
06:16:42|16.3982
06:16:42|16.3905
06:16:43|16.4023
06:16:44|16.3975
06:16:45|16.411
06:16:46|16.3973
06:16:47|16.3869
06:16:48|16.3761
06:16:50|16.3761
06:16:51|16.3662
06:16:52|16.3773
06:16:53|16.3772
06:16:54|16.3876
06:16:55|16.3773
06:16:56|16.3904
06:16:57|16.3904
06:16:58|16.392
06:16:59|16.39
06:17:00|16.3875
06:17:02|16.3883
06:17:02|16.411
06:17:04|16.4051
06:17:05|16.4112
06:17:05|16.4086
06:17:07|16.4098
06:17:08|16.4144
06:17:09|16.4002
06:17:09|16.4014
06:17:10|16.4014
06:17:11|16.4108
06:17:13|16.4097
06:17:14|16.42
06:17:15|16.418
06:17:16|16.4157
06:17:17|16.4157
06:17:18|16.4157
06:17:19|16.4157
06:17:20|16.4173
06:17:21|16.4173
06:17:22|16.4173
06:17:23|16.404
06:17:24|16.4045
06:17:25|16.4116
06:17:26|16.4133
06:17:27|16.4158
06:17:28|16.4175
06:17:29|16.4157
06:17:30|16.4157
06:17:31|16.4157
06:17:32|16.4157
06:17:33|16.4146
06:17:34|16.4103
06:17:36|16.4076
06:17:36|16.4076
06:17:38|16.4147
06:17:39|16.4134
06:17:40|16.4134
06:17:42|16.4103
06:17:43|16.4078
06:17:44|16.4078
06:17:45|16.417
06:17:46|16.4112
06:17:48|16.4216
06:17:49|16.4161
06:17:50|16.4156
06:17:51|16.4287
06:17:52|16.4171
06:17:53|16.4252
06:17:54|16.4423
06:17:55|16.4423
06:17:56|16.4423
06:17:57|16.4319
06:17:58|16.4319
06:17:59|16.4352
06:18:00|16.4352
06:18:01|16.4
06:18:02|16.4
06:18:03|16.4
06:18:04|16.4046
06:18:05|16.4046
06:18:06|16.4021
06:18:07|16.4
06:18:08|16.3951
06:18:09|16.388
06:18:10|16.388
06:18:11|16.388
06:18:12|16.388
06:18:13|16.3868
06:18:14|16.3879
06:18:15|16.3808
06:18:16|16.3834
06:18:17|16.35
06:18:18|16.3485
06:18:19|16.3528
06:18:20|16.3425
06:18:21|16.3247
06:18:23|16.3217
06:18:23|16.2397
06:18:24|16.2631
06:18:25|16.2814
06:18:26|16.2904
06:18:27|16.2764
06:18:29|16.3211
06:18:30|16.3107
06:18:30|16.3107
06:18:31|16.3174
06:18:32|16.3129
06:18:33|16.3063
06:18:34|16.3063
06:18:35|16.3103
06:18:37|16.2932
06:18:39|16.3051
06:18:40|16.3178
06:18:41|16.3043
06:18:42|16.3043
06:18:43|16.3043
06:18:45|16.2937
06:18:46|16.3131
06:18:48|16.2974
06:18:49|16.2933
06:18:50|16.2933
06:18:51|16.3058
06:18:52|16.3058
06:18:53|16.3008
06:18:54|16.31
06:18:55|16.31
06:18:55|16.3039
06:18:57|16.3039
06:18:58|16.3
06:18:58|16.3
06:18:59|16.3
06:19:01|16.3001
06:19:02|16.3142
06:19:03|16.3213
06:19:04|16.3309
06:19:05|16.3309
06:19:06|16.3428
06:19:07|16.3409
06:19:08|16.3409
06:19:08|16.35
06:19:09|16.3594
06:19:11|16.3497
06:19:12|16.3635
06:19:12|16.3683
06:19:13|16.3674
06:19:14|16.3755
06:19:16|16.3648
06:19:17|16.3648
06:19:18|16.3499
06:19:19|16.3499
06:19:20|16.3499
06:19:21|16.3624
06:19:22|16.3739
06:19:22|16.3709
06:19:23|16.3488
06:19:24|16.3529
06:19:26|16.3713
06:19:27|16.3709
06:19:28|16.3709
06:19:28|16.3671
06:19:30|16.3671
06:19:30|16.3671
06:19:32|16.3651
06:19:34|16.3651
06:19:35|16.3578
06:19:36|16.3578
06:19:36|16.3262
06:19:39|16.3156
06:19:39|16.3105
06:19:40|16.3107
06:19:42|16.3107
06:19:44|16.323
06:19:44|16.3269
06:19:45|16.3386
06:19:46|16.3386
06:19:47|16.3326
06:19:48|16.3429
06:19:50|16.35
06:19:52|16.342
06:19:52|16.342
06:19:53|16.342
06:19:54|16.342
06:19:55|16.3104
06:19:56|16.3104
06:19:57|16.3104
06:19:59|16.3132
06:20:00|16.3135
06:20:01|16.3213
06:20:02|16.3213
06:20:02|16.3081
06:20:04|16.3089
06:20:05|16.3019
06:20:05|16.2932
06:20:07|16.2933
06:20:08|16.2936
06:20:08|16.2897
06:20:09|16.2894
06:20:11|16.2804
06:20:11|16.2778
06:20:12|16.2897
06:20:14|16.2804
06:20:15|16.2925
06:20:16|16.2796
06:20:17|16.2796
06:20:18|16.2794
06:20:18|16.2778
06:20:19|16.2965
06:20:21|16.3
06:20:22|16.303
06:20:23|16.303
06:20:25|16.303
06:20:25|16.303
06:20:26|16.303
06:20:27|16.3057
06:20:28|16.3057
06:20:29|16.3057
06:20:30|16.3
06:20:31|16.2955
06:20:32|16.2955
06:20:33|16.2955
06:20:34|16.2898
06:20:35|16.2999
06:20:36|16.3
06:20:37|16.3
06:20:39|16.3025
06:20:41|16.3087
06:20:41|16.3
06:20:43|16.3265
06:20:44|16.3265
06:20:45|16.3265
06:20:46|16.3368
06:20:47|16.3368
06:20:48|16.3368
06:20:50|16.3368
06:20:50|16.3386
06:20:52|16.3379
06:20:52|16.3379
06:20:53|16.3379
06:20:54|16.345
06:20:55|16.35
06:20:57|16.357
06:20:57|16.3594
06:20:59|16.3594
06:20:59|16.3561
06:21:01|16.3293
06:21:01|16.3364
06:21:03|16.3364
06:21:04|16.3364
06:21:06|16.3547
06:21:06|16.3547
06:21:07|16.3519
06:21:09|16.35
06:21:10|16.3448
06:21:12|16.35
06:21:12|16.3513
06:21:13|16.35
06:21:14|16.3516
06:21:15|16.3579
06:21:16|16.3579
06:21:17|16.3505
06:21:19|16.3505
06:21:19|16.3505
06:21:21|16.3505
06:21:21|16.3654
06:21:22|16.3531
06:21:23|16.3531
06:21:24|16.3531
06:21:25|16.3621
06:21:26|16.3507
06:21:27|16.3507
06:21:29|16.3507
06:21:30|16.3507
06:21:31|16.3502
06:21:32|16.3435
06:21:32|16.3435
06:21:33|16.355
06:21:35|16.355
06:21:35|16.355
06:21:36|16.3455
06:21:37|16.3455
06:21:38|16.3455
06:21:40|16.3455
06:21:42|16.342
06:21:42|16.342
06:21:43|16.342
06:21:45|16.3455
06:21:46|16.3455
06:21:47|16.3455
06:21:48|16.3455
06:21:49|16.347
06:21:51|16.347
06:21:52|16.3625
06:21:53|16.3661
06:21:55|16.3693
06:21:56|16.3757
06:21:56|16.3757
06:21:57|16.3712
06:21:58|16.3719
06:21:59|16.3817
06:22:00|16.3817
06:22:02|16.3872
06:22:03|16.3958
06:22:04|16.4
06:22:05|16.3884
06:22:06|16.379
06:22:07|16.3878
06:22:08|16.3957
06:22:09|16.3957
06:22:10|16.3956
06:22:11|16.3911
06:22:12|16.3796
06:22:13|16.3796
06:22:14|16.3796
06:22:15|16.3873
06:22:16|16.3873
06:22:17|16.3873
06:22:18|16.3873
06:22:19|16.3873
06:22:20|16.3873
06:22:21|16.3873
06:22:22|16.3737
06:22:23|16.3709
06:22:24|16.3463
06:22:25|16.3463
06:22:26|16.3459
06:22:27|16.3459
06:22:28|16.3445
06:22:29|16.3463
06:22:30|16.3332
06:22:31|16.3332
06:22:32|16.3268
06:22:33|16.3106
06:22:34|16.3106
06:22:35|16.3106
06:22:36|16.3106
06:22:37|16.3158
06:22:38|16.3158
06:22:39|16.3276
06:22:40|16.3276
06:22:42|16.3229
06:22:42|16.3436
06:22:44|16.3436
06:22:45|16.35
06:22:47|16.3448
06:22:48|16.3267
06:22:49|16.3267
06:22:50|16.3314
06:22:51|16.3277
06:22:52|16.3277
06:22:53|16.3365
06:22:54|16.3396
06:22:56|16.3372
06:22:57|16.3425
06:22:57|16.3382
06:22:59|16.3382
06:23:00|16.3382
06:23:00|16.3382
06:23:02|16.3393
06:23:02|16.3393
06:23:03|16.3359
06:23:05|16.3359
06:23:05|16.3359
06:23:07|16.3407
06:23:08|16.3407
06:23:09|16.3359
06:23:09|16.3359
06:23:11|16.3359
06:23:11|16.3359
06:23:13|16.3359
06:23:13|16.3359
06:23:15|16.3425
06:23:16|16.3425
06:23:16|16.3425
06:23:18|16.3425
06:23:18|16.3425
06:23:20|16.3407
06:23:21|16.3424
06:23:21|16.3425
06:23:22|16.3449
06:23:24|16.3449
06:23:24|16.3448
06:23:26|16.336
06:23:26|16.3513
06:23:27|16.3525
06:23:28|16.3525
06:23:30|16.3531
06:23:30|16.3487
06:23:31|16.3487
06:23:32|16.3498
06:23:33|16.3498
06:23:34|16.3498
06:23:35|16.3498
06:23:36|16.3498
06:23:37|16.3505
06:23:39|16.3505
06:23:39|16.3697
06:23:40|16.3697
06:23:42|16.3748
06:23:44|16.3758
06:23:45|16.3758
06:23:46|16.387
06:23:47|16.3956
06:23:49|16.3927
06:23:50|16.3927
06:23:51|16.3894
06:23:52|16.3894
06:23:54|16.3912
06:23:55|16.3912
06:23:56|16.3938
06:23:57|16.42
06:23:58|16.407
06:23:59|16.4066
06:24:00|16.4016
06:24:01|16.4
06:24:02|16.3992
06:24:03|16.39
06:24:04|16.39
06:24:05|16.3894
06:24:06|16.3815
06:24:07|16.3738
06:24:08|16.3823
06:24:09|16.3715
06:24:10|16.3715
06:24:11|16.3716
06:24:12|16.3734
06:24:14|16.3734
06:24:15|16.3734
06:24:16|16.3771
06:24:17|16.3856
06:24:18|16.3856
06:24:19|16.3856
06:24:20|16.3845
06:24:21|16.3909
06:24:22|16.3909
06:24:23|16.3909
06:24:23|16.3856
06:24:25|16.3856
06:24:26|16.3884
06:24:27|16.3884
06:24:28|16.3884
06:24:29|16.3865
06:24:30|16.3884
06:24:31|16.3884
06:24:31|16.3884
06:24:33|16.3884
06:24:34|16.3884
06:24:34|16.3884
06:24:36|16.3945
06:24:37|16.3945
06:24:38|16.3945
06:24:39|16.3945
06:24:39|16.3945
06:24:41|16.4
06:24:42|16.4
06:24:43|16.4099
06:24:44|16.4099
06:24:45|16.4099
06:24:47|16.4099
06:24:48|16.419
06:24:49|16.4207
06:24:49|16.4118
06:24:51|16.3973
06:24:52|16.3973
06:24:54|16.4032
06:24:55|16.4032
06:24:56|16.4032
06:24:57|16.4032
06:24:58|16.4027
06:24:59|16.4032
06:25:00|16.4032
06:25:01|16.4032
06:25:02|16.4157
06:25:03|16.4157
06:25:04|16.4038
06:25:05|16.4038
06:25:06|16.4038
06:25:07|16.4038
06:25:08|16.42
06:25:09|16.4081
06:25:10|16.4081
06:25:11|16.4199
06:25:12|16.4199
06:25:13|16.4199
06:25:14|16.4082
06:25:15|16.4154
06:25:16|16.4144
06:25:17|16.4142
06:25:18|16.4133
06:25:19|16.4133
06:25:20|16.4133
06:25:21|16.4032
06:25:22|16.3973
06:25:23|16.3895
06:25:24|16.392
06:25:25|16.3954
06:25:26|16.3954
06:25:27|16.3895
06:25:28|16.3868
06:25:29|16.4016
06:25:30|16.3959
06:25:32|16.3944
06:25:32|16.3863
06:25:34|16.3863
06:25:34|16.3863
06:25:35|16.4023
06:25:36|16.3893
06:25:37|16.39
06:25:38|16.39
06:25:39|16.39
06:25:40|16.3902
06:25:41|16.3902
06:25:42|16.3902
06:25:44|16.39
06:25:46|16.39
06:25:47|16.3901
06:25:48|16.3901
06:25:49|16.3901
06:25:50|16.3901
06:25:51|16.3901
06:25:52|16.3901
06:25:53|16.4
06:25:54|16.4
06:25:55|16.4
06:25:57|16.4
06:25:58|16.4
06:25:58|16.3957
06:26:00|16.3957
06:26:02|16.3957
06:26:02|16.3957
06:26:04|16.3957
06:26:05|16.3794
06:26:05|16.3794
06:26:07|16.3794
06:26:07|16.3873
06:26:08|16.3833
06:26:10|16.3922
06:26:11|16.3956
06:26:11|16.3956
06:26:13|16.3956
06:26:14|16.4008
06:26:15|16.4008
06:26:16|16.4008
06:26:17|16.4008
06:26:17|16.4008
06:26:19|16.3987
06:26:19|16.3987
06:26:20|16.3987
06:26:21|16.3923
06:26:22|16.3975
06:26:24|16.3987
06:26:25|16.3987
06:26:25|16.3973
06:26:26|16.3943
06:26:28|16.3943
06:26:28|16.3943
06:26:29|16.4012
06:26:31|16.4012
06:26:31|16.4034
06:26:33|16.4034
06:26:33|16.4034
06:26:34|16.3973
06:26:35|16.3973
06:26:37|16.3973
06:26:37|16.3988
06:26:38|16.414
06:26:40|16.4191
06:26:41|16.42
06:26:42|16.4226
06:26:43|16.4226
06:26:44|16.424
06:26:46|16.4252
06:26:47|16.4161
06:26:48|16.4227
06:26:49|16.4226
06:26:51|16.4226
06:26:52|16.4226
06:26:53|16.427
06:26:54|16.4312
06:26:55|16.4312
06:26:56|16.4312
06:26:58|16.4372
06:26:59|16.4372
06:26:59|16.4372
06:27:00|16.4372
06:27:02|16.4363
06:27:02|16.4363
06:27:04|16.4363
06:27:05|16.4363
06:27:07|16.4363
06:27:07|16.4363
06:27:08|16.4363
06:27:10|16.4363
06:27:11|16.4249
06:27:11|16.4305
06:27:13|16.4305
06:27:14|16.4565
06:27:15|16.4519
06:27:16|16.4484
06:27:17|16.4602
06:27:18|16.4601
06:27:19|16.4601
06:27:20|16.4601
06:27:21|16.4521
06:27:22|16.4521
06:27:23|16.4521
06:27:25|16.4564
06:27:25|16.4564
06:27:27|16.4497
06:27:27|16.4521
06:27:29|16.4628
06:27:29|16.4628
06:27:31|16.4628
06:27:31|16.4649
06:27:32|16.4672
06:27:33|16.4672
06:27:35|16.4672
06:27:35|16.4681
06:27:37|16.4681
06:27:38|16.4723
06:27:38|16.475
06:27:39|16.475
06:27:41|16.4769
06:27:41|16.4769
06:27:42|16.4769
06:27:43|16.4769
06:27:45|16.4769
06:27:46|16.4769
06:27:48|16.477
06:27:49|16.4661
06:27:50|16.4661
06:27:51|16.4749
06:27:52|16.4749
06:27:53|16.4678
06:27:54|16.4744
06:27:56|16.4665
06:27:57|16.473
06:27:58|16.4742
06:27:59|16.4742
06:28:00|16.48
06:28:01|16.48
06:28:02|16.4635
06:28:03|16.4635
06:28:04|16.4682
06:28:06|16.4681
06:28:06|16.4681
06:28:07|16.4681
06:28:08|16.4681
06:28:09|16.4747
06:28:10|16.4747
06:28:11|16.4635
06:28:12|16.4635
06:28:13|16.4635
06:28:14|16.4712
06:28:15|16.4712
06:28:16|16.4635
06:28:17|16.4635
06:28:18|16.4599
06:28:19|16.4599
06:28:20|16.4599
06:28:21|16.4599
06:28:22|16.4599
06:28:23|16.4599
06:28:24|16.45
06:28:26|16.4447
06:28:26|16.446
06:28:28|16.4317
06:28:29|16.4239
06:28:30|16.4301
06:28:31|16.4301
06:28:32|16.4301
06:28:33|16.4227
06:28:34|16.4227
06:28:34|16.4227
06:28:36|16.4317
06:28:36|16.4419
06:28:38|16.4421
06:28:38|16.4421
06:28:40|16.4421
06:28:40|16.4421
06:28:41|16.4421
06:28:43|16.4421
06:28:43|16.4421
06:28:44|16.4351
06:28:46|16.4351
06:28:48|16.437
06:28:49|16.437
06:28:51|16.4351
06:28:52|16.43
06:28:54|16.4453
06:28:54|16.4453
06:28:56|16.4453
06:28:57|16.4453
06:28:58|16.4453
06:28:59|16.4453
06:29:00|16.4453
06:29:01|16.4453
06:29:02|16.4453
06:29:03|16.4392
06:29:04|16.4392
06:29:05|16.4392
06:29:06|16.4392
06:29:07|16.4392
06:29:08|16.4333
06:29:09|16.4333
06:29:10|16.4333
06:29:11|16.4333
06:29:12|16.4333
06:29:13|16.4392
06:29:14|16.4392
06:29:15|16.4392
06:29:16|16.4392
06:29:17|16.4512
06:29:18|16.4512
06:29:19|16.4432
06:29:20|16.4453
06:29:21|16.4453
06:29:22|16.4453
06:29:23|16.4453
06:29:24|16.4453
06:29:25|16.4453
06:29:26|16.4453
06:29:27|16.4333
06:29:28|16.4333
06:29:29|16.4305
06:29:30|16.4305
06:29:31|16.4448
06:29:32|16.4448
06:29:33|16.4448
06:29:34|16.4448
06:29:35|16.4448
06:29:36|16.432
06:29:37|16.43
06:29:38|16.4057
06:29:39|16.4073
06:29:40|16.4073
06:29:41|16.4073
06:29:42|16.4002
06:29:43|16.4002
06:29:44|16.4002
06:29:45|16.4153
06:29:46|16.4135
06:29:47|16.4135
06:29:49|16.4135
06:29:50|16.4135
06:29:51|16.4135
06:29:53|16.4229
06:29:54|16.4312
06:29:55|16.4312
06:29:56|16.4312
06:29:56|16.4312
06:29:58|16.4322
06:29:59|16.4256
06:30:00|16.4153
06:30:02|16.4153
06:30:03|16.4153
06:30:04|16.4361
06:30:05|16.4343
06:30:05|16.4415
06:30:06|16.4415
06:30:08|16.4415
06:30:09|16.4329
06:30:10|16.4325
06:30:11|16.4325
06:30:12|16.4325
06:30:13|16.4325
06:30:14|16.4365
06:30:15|16.4365
06:30:16|16.4499
06:30:17|16.4401
06:30:18|16.4401
06:30:19|16.461
06:30:20|16.4584
06:30:21|16.4584
06:30:22|16.4584
06:30:23|16.4584
06:30:24|16.4749
06:30:25|16.4728
06:30:26|16.4851
06:30:27|16.4848
06:30:28|16.4848
06:30:29|16.4848
06:30:30|16.4898
06:30:31|16.4907
06:30:32|16.5
06:30:33|16.4969
06:30:34|16.4936
06:30:35|16.5015
06:30:36|16.5015
06:30:37|16.4959
06:30:38|16.4959
06:30:39|16.5011
06:30:40|16.4959
06:30:41|16.4837
06:30:42|16.4837
06:30:43|16.4901
06:30:44|16.4885
06:30:45|16.5013
06:30:46|16.4884
06:30:47|16.4947
06:30:48|16.507
06:30:50|16.507
06:30:50|16.5
06:30:52|16.4957
06:30:53|16.5
06:30:54|16.5113
06:30:55|16.5
06:30:56|16.5346
06:30:57|16.5355
06:30:59|16.5392
06:31:00|16.5369
06:31:01|16.5409
06:31:01|16.5482
06:31:02|16.5449
06:31:04|16.5583
06:31:05|16.5737
06:31:05|16.5818
06:31:07|16.5777
06:31:07|16.5715
06:31:09|16.5715
06:31:09|16.5705
06:31:11|16.5741
06:31:12|16.5888
06:31:13|16.5952
06:31:13|16.603
06:31:15|16.607
06:31:16|16.6094
06:31:17|16.62
06:31:18|16.62
06:31:19|16.6781
06:31:19|16.6822
06:31:20|16.68
06:31:21|16.6984
06:31:22|16.7069
06:31:24|16.6896
06:31:24|16.7098
06:31:26|16.6959
06:31:27|16.7108
06:31:27|16.7068
06:31:28|16.6761
06:31:29|16.6812
06:31:30|16.646
06:31:31|16.646
06:31:33|16.6209
06:31:34|16.6333
06:31:35|16.6333
06:31:36|16.6374
06:31:37|16.6355
06:31:38|16.6515
06:31:39|16.6258
06:31:40|16.6342
06:31:41|16.6294
06:31:42|16.6294
06:31:43|16.6297
06:31:44|16.636
06:31:45|16.6403
06:31:46|16.6403
06:31:47|16.6403
06:31:48|16.6294
06:31:50|16.6351
06:31:51|16.6301
06:31:52|16.6474
06:31:53|16.6501
06:31:54|16.6501
06:31:55|16.6552
06:31:57|16.6379
06:31:59|16.6409
06:31:59|16.6409
06:32:00|16.6409
06:32:01|16.6409
06:32:02|16.6379
06:32:03|16.6426
06:32:04|16.6426
06:32:06|16.6426
06:32:07|16.6426
06:32:08|16.6403
06:32:09|16.6403
06:32:10|16.6444
06:32:10|16.6463
06:32:11|16.6463
06:32:13|16.658
06:32:14|16.6406
06:32:15|16.6403
06:32:16|16.6466
06:32:16|16.6339
06:32:18|16.6339
06:32:19|16.6339
06:32:20|16.6493
06:32:21|16.6493
06:32:22|16.6459
06:32:23|16.6459
06:32:24|16.6466
06:32:25|16.6379
06:32:26|16.6407
06:32:27|16.6407
06:32:28|16.6407
06:32:29|16.6407
06:32:30|16.6412
06:32:31|16.641
06:32:32|16.6459
06:32:33|16.6459
06:32:34|16.6459
06:32:34|16.6459
06:32:35|16.6529
06:32:37|16.6412
06:32:38|16.6469
06:32:39|16.6469
06:32:40|16.6469
06:32:41|16.657
06:32:42|16.657
06:32:43|16.657
06:32:44|16.657
06:32:45|16.657
06:32:46|16.657
06:32:47|16.6666
06:32:48|16.6666
06:32:49|16.6666
06:32:50|16.6875
06:32:52|16.6902
06:32:53|16.6946
06:32:54|16.6946
06:32:56|16.6834
06:32:56|16.6875
06:32:58|16.6979
06:33:00|16.69
06:33:00|16.69
06:33:01|16.7
06:33:02|16.6944
06:33:04|16.6944
06:33:04|16.7
06:33:05|16.7
06:33:06|16.7146
06:33:07|16.7197
06:33:08|16.7159
06:33:09|16.7173
06:33:11|16.7189
06:33:12|16.7189
06:33:13|16.7194
06:33:14|16.7231
06:33:15|16.7142
06:33:16|16.7035
06:33:17|16.71
06:33:18|16.7099
06:33:19|16.7
06:33:20|16.6859
06:33:21|16.6817
06:33:22|16.6817
06:33:23|16.666
06:33:24|16.6804
06:33:25|16.6694
06:33:26|16.6694
06:33:27|16.6881
06:33:28|16.6881
06:33:29|16.6881
06:33:30|16.6881
06:33:31|16.6878
06:33:32|16.6879
06:33:33|16.688
06:33:34|16.6885
06:33:35|16.6605
06:33:36|16.6722
06:33:37|16.6722
06:33:38|16.683
06:33:39|16.6874
06:33:40|16.6874
06:33:41|16.6874
06:33:42|16.6917
06:33:43|16.6977
06:33:44|16.6915
06:33:45|16.7
06:33:47|16.7101
06:33:47|16.72
06:33:49|16.7119
06:33:50|16.7119
06:33:50|16.7215
06:33:51|16.7295
06:33:53|16.7119
06:33:55|16.7101
06:33:55|16.7097
06:33:56|16.7097
06:33:58|16.7213
06:34:00|16.7215
06:34:01|16.7215
06:34:02|16.7208
06:34:03|16.7415
06:34:04|16.7478
06:34:05|16.753
06:34:06|16.757
06:34:07|16.7639
06:34:08|16.7689
06:34:09|16.769
06:34:10|16.7608
06:34:11|16.763
06:34:12|16.7554
06:34:13|16.7607
06:34:14|16.7607
06:34:15|16.7607
06:34:16|16.7533
06:34:17|16.7525
06:34:18|16.7525
06:34:19|16.7679
06:34:20|16.7607
06:34:21|16.7291
06:34:22|16.7375
06:34:24|16.7299
06:34:24|16.7299
06:34:26|16.7291
06:34:26|16.7252
06:34:28|16.7252
06:34:29|16.7168
06:34:30|16.7133
06:34:31|16.7133
06:34:32|16.7133
06:34:33|16.7133
06:34:34|16.7298
06:34:35|16.722
06:34:36|16.722
06:34:37|16.722
06:34:38|16.722
06:34:39|16.7293
06:34:41|16.7292
06:34:42|16.7292
06:34:43|16.7292
06:34:44|16.7292
06:34:44|16.7292
06:34:46|16.7292
06:34:47|16.7292
06:34:47|16.7292
06:34:49|16.7292
06:34:49|16.7292
06:34:50|16.7292
06:34:52|16.7292
06:34:54|16.7292
06:34:55|16.7292
06:34:57|16.7174
06:34:57|16.7174
06:34:58|16.7174
06:35:00|16.7336
06:35:02|16.7336
06:35:02|16.7244
06:35:03|16.7186
06:35:04|16.7186
06:35:05|16.7186
06:35:06|16.7186
06:35:07|16.7186
06:35:08|16.7186
06:35:09|16.7189
06:35:10|16.7189
06:35:11|16.7189
06:35:12|16.7189
06:35:13|16.7272
06:35:14|16.7328
06:35:15|16.7323
06:35:17|16.7286
06:35:18|16.7286
06:35:19|16.7414
06:35:20|16.7414
06:35:21|16.7406
06:35:22|16.7406
06:35:23|16.7406
06:35:24|16.7406
06:35:25|16.7406
06:35:26|16.76
06:35:27|16.76
06:35:28|16.76
06:35:29|16.7594
06:35:30|16.7765
06:35:31|16.7885
06:35:32|16.794
06:35:33|16.7966
06:35:34|16.8
06:35:35|16.7945
06:35:36|16.8122
06:35:37|16.8152
06:35:38|16.8269
06:35:39|16.8109
06:35:40|16.8082
06:35:41|16.7838
06:35:42|16.7992
06:35:43|16.8011
06:35:44|16.7844
06:35:45|16.7844
06:35:46|16.7844
06:35:47|16.8059
06:35:48|16.8107
06:35:49|16.8113
06:35:50|16.8113
06:35:51|16.8058
06:35:52|16.8058
06:35:53|16.8083
06:35:55|16.7954
06:35:56|16.8101
06:35:57|16.8
06:35:58|16.7999
06:35:59|16.7997
06:36:00|16.7997
06:36:01|16.7871
06:36:02|16.7996
06:36:03|16.7969
06:36:04|16.7969
06:36:06|16.7969
06:36:06|16.7968
06:36:07|16.7967
06:36:08|16.7999
06:36:10|16.7999
06:36:11|16.8
06:36:12|16.792
06:36:13|16.792
06:36:14|16.792
06:36:15|16.792
06:36:16|16.792
06:36:17|16.792
06:36:18|16.792
06:36:19|16.792
06:36:20|16.792
06:36:21|16.792
06:36:22|16.792
06:36:23|16.792
06:36:25|16.7998
06:36:26|16.7855
06:36:27|16.7844
06:36:28|16.7838
06:36:29|16.782
06:36:30|16.782
06:36:31|16.782
06:36:32|16.782
06:36:33|16.782
06:36:34|16.7812
06:36:35|16.7577
06:36:36|16.75
06:36:37|16.7322
06:36:38|16.753
06:36:39|16.759
06:36:40|16.759
06:36:41|16.7534
06:36:42|16.7613
06:36:43|16.7486
06:36:44|16.7416
06:36:45|16.7527
06:36:46|16.74
06:36:47|16.712
06:36:48|16.7312
06:36:49|16.7312
06:36:50|16.7312
06:36:51|16.7326
06:36:52|16.7326
06:36:53|16.7212
06:36:54|16.7212
06:36:56|16.7221
06:36:57|16.7321
06:36:59|16.7246
06:36:59|16.7301
06:37:00|16.7301
06:37:02|16.7301
06:37:03|16.7301
06:37:04|16.7301
06:37:05|16.7385
06:37:06|16.7385
06:37:07|16.75
06:37:08|16.75
06:37:09|16.75
06:37:10|16.75
06:37:11|16.75
06:37:12|16.75
06:37:13|16.75
06:37:14|16.7507
06:37:15|16.7502
06:37:16|16.7428
06:37:17|16.7508
06:37:18|16.7555
06:37:19|16.7555
06:37:20|16.7583
06:37:21|16.7618
06:37:22|16.7618
06:37:23|16.7667
06:37:24|16.7844
06:37:25|16.7687
06:37:26|16.7868
06:37:27|16.79
06:37:28|16.79
06:37:29|16.7909
06:37:30|16.7909
06:37:31|16.7909
06:37:32|16.794
06:37:33|16.8
06:37:34|16.8
06:37:35|16.8
06:37:36|16.7879
06:37:37|16.7916
06:37:38|16.7881
06:37:39|16.7881
06:37:40|16.7881
06:37:41|16.7881
06:37:42|16.7958
06:37:43|16.7831
06:37:44|16.7831
06:37:45|16.7831
06:37:46|16.7831
06:37:47|16.7831
06:37:48|16.7831
06:37:49|16.7765
06:37:50|16.7765
06:37:51|16.7761
06:37:52|16.7761
06:37:53|16.7629
06:37:54|16.7629
06:37:55|16.7672
06:37:57|16.7597
06:37:58|16.7542
06:37:59|16.7542
06:38:01|16.7633
06:38:02|16.7664
06:38:03|16.764
06:38:05|16.76
06:38:05|16.76
06:38:07|16.7443
06:38:08|16.752
06:38:08|16.752
06:38:10|16.752
06:38:11|16.752
06:38:12|16.752
06:38:13|16.7664
06:38:14|16.7756
06:38:15|16.7756
06:38:16|16.7748
06:38:17|16.7748
06:38:18|16.7663
06:38:19|16.7748
06:38:20|16.7748
06:38:21|16.7712
06:38:22|16.7712
06:38:23|16.7712
06:38:24|16.7663
06:38:25|16.7745
06:38:26|16.7745
06:38:27|16.7745
06:38:28|16.7745
06:38:29|16.7745
06:38:30|16.7745
06:38:31|16.7745
06:38:32|16.7678
06:38:33|16.7678
06:38:34|16.7745
06:38:35|16.7745
06:38:36|16.7796
06:38:37|16.78
06:38:38|16.78
06:38:39|16.78
06:38:40|16.7976
06:38:41|16.8
06:38:42|16.8
06:38:43|16.784
06:38:44|16.784
06:38:45|16.7991
06:38:46|16.7991
06:38:47|16.7991
06:38:48|16.7991
06:38:49|16.7796
06:38:50|16.7796
06:38:52|16.7796
06:38:52|16.7796
06:38:53|16.7964
06:38:54|16.7964
06:38:55|16.7964
06:38:57|16.7964
06:38:59|16.7955
06:39:00|16.7955
06:39:01|16.7961
06:39:02|16.8056
06:39:03|16.8056
06:39:04|16.8056
06:39:06|16.7995
06:39:06|16.7995
06:39:08|16.8
06:39:10|16.8
06:39:10|16.7969
06:39:11|16.7969
06:39:12|16.7844
06:39:13|16.7823
06:39:14|16.7976
06:39:15|16.8
06:39:16|16.8
06:39:17|16.7961
06:39:18|16.7821
06:39:19|16.7961
06:39:20|16.7961
06:39:21|16.7961
06:39:22|16.7835
06:39:23|16.7835
06:39:24|16.7835
06:39:25|16.8
06:39:26|16.8
06:39:27|16.7978
06:39:28|16.7978
06:39:29|16.7974
06:39:31|16.7972
06:39:32|16.7978
06:39:33|16.7998
06:39:34|16.7978
06:39:34|16.7801
06:39:36|16.8
06:39:36|16.7999
06:39:38|16.7999
06:39:39|16.7999
06:39:40|16.7999
06:39:41|16.7999
06:39:42|16.7937
06:39:43|16.7937
06:39:44|16.7937
06:39:45|16.8
06:39:45|16.8008
06:39:47|16.8065
06:39:48|16.8078
06:39:49|16.8122
06:39:49|16.8161
06:39:51|16.8161
06:39:52|16.8222
06:39:53|16.8269
06:39:54|16.8381
06:39:55|16.8383
06:39:56|16.8457
06:39:57|16.8577
06:39:59|16.8582
06:40:00|16.8702
06:40:02|16.8748
06:40:02|16.8746
06:40:04|16.8746
06:40:04|16.88
06:40:06|16.8806
06:40:08|16.8842
06:40:09|16.89
06:40:10|16.9108
06:40:11|16.8958
06:40:11|16.9302
06:40:13|16.9302
06:40:14|16.9352
06:40:15|16.9353
06:40:15|16.9229
06:40:16|16.9337
06:40:17|16.9342
06:40:18|16.9337
06:40:19|16.9095
06:40:21|16.93
06:40:21|16.8753
06:40:22|16.869
06:40:23|16.869
06:40:25|16.8792
06:40:26|16.8779
06:40:27|16.8611
06:40:27|16.8693
06:40:28|16.864
06:40:29|16.8825
06:40:30|16.8867
06:40:31|16.8932
06:40:32|16.876
06:40:34|16.8778
06:40:34|16.8735
06:40:36|16.8793
06:40:37|16.876
06:40:37|16.8693
06:40:38|16.8529
06:40:39|16.8465
06:40:40|16.8585
06:40:41|16.8488
06:40:43|16.8254
06:40:43|16.8354
06:40:44|16.8241
06:40:45|16.8205
06:40:47|16.8201
06:40:47|16.8216
06:40:48|16.8216
06:40:49|16.8216
06:40:50|16.8254
06:40:52|16.8254
06:40:52|16.8398
06:40:53|16.8398
06:40:54|16.8255
06:40:55|16.8255
06:40:57|16.8324
06:40:57|16.8419
06:40:59|16.8419
06:41:01|16.8238
06:41:01|16.8326
06:41:02|16.8326
06:41:04|16.8302
06:41:05|16.8252
06:41:06|16.8101
06:41:07|16.8101
06:41:08|16.8101
06:41:09|16.8105
06:41:10|16.8049
06:41:11|16.805
06:41:12|16.8
06:41:13|16.7924
06:41:14|16.787
06:41:15|16.7836
06:41:16|16.7836
06:41:17|16.7811
06:41:18|16.7965
06:41:19|16.793
06:41:20|16.793
06:41:21|16.793
06:41:22|16.7935
06:41:23|16.7935
06:41:24|16.8004
06:41:25|16.7986
06:41:27|16.7779
06:41:28|16.7761
06:41:29|16.7761
06:41:30|16.7582
06:41:30|16.7582
06:41:31|16.8002
06:41:33|16.78
06:41:33|16.78
06:41:34|16.7869
06:41:36|16.7953
06:41:37|16.8067
06:41:38|16.8067
06:41:39|16.8067
06:41:39|16.7893
06:41:40|16.7814
06:41:42|16.7829
06:41:42|16.7893
06:41:43|16.7839
06:41:44|16.7839
06:41:45|16.7839
06:41:46|16.7845
06:41:47|16.7845
06:41:49|16.7845
06:41:49|16.7833
06:41:50|16.7833
06:41:51|16.7833
06:41:53|16.7857
06:41:54|16.7857
06:41:55|16.7857
06:41:56|16.7857
06:41:57|16.7857
06:41:58|16.7909
06:41:59|16.7934
06:42:01|16.7934
06:42:01|16.7847
06:42:03|16.7847
06:42:04|16.7906
06:42:05|16.7906
06:42:07|16.7906
06:42:08|16.7906
06:42:09|16.7906
06:42:10|16.7906
06:42:11|16.7597
06:42:12|16.7597
06:42:13|16.7556
06:42:14|16.7556
06:42:15|16.7556
06:42:16|16.7685
06:42:17|16.7749
06:42:18|16.775
06:42:19|16.775
06:42:20|16.7682
06:42:21|16.7682
06:42:22|16.7682
06:42:23|16.7664
06:42:24|16.7713
06:42:25|16.777
06:42:26|16.777
06:42:27|16.777
06:42:28|16.7785
06:42:29|16.7785
06:42:30|16.7787
06:42:31|16.7686
06:42:32|16.7686
06:42:33|16.7661
06:42:34|16.756
06:42:36|16.7552
06:42:37|16.7552
06:42:38|16.7552
06:42:39|16.745
06:42:40|16.7397
06:42:41|16.7397
06:42:41|16.7496
06:42:42|16.7395
06:42:44|16.7395
06:42:45|16.7351
06:42:46|16.73
06:42:47|16.73
06:42:48|16.726
06:42:49|16.7252
06:42:50|16.7249
06:42:51|16.7249
06:42:52|16.7326
06:42:53|16.7326
06:42:53|16.7222
06:42:55|16.7328
06:42:56|16.7189
06:42:56|16.7189
06:42:57|16.7166
06:42:58|16.7166
06:43:00|16.7249
06:43:01|16.7249
06:43:02|16.7224
06:43:04|16.714
06:43:06|16.7138
06:43:07|16.7196
06:43:08|16.7196
06:43:09|16.7196
06:43:10|16.7196
06:43:11|16.7196
06:43:12|16.711
06:43:14|16.711
06:43:14|16.711
06:43:15|16.7161
06:43:16|16.7115
06:43:17|16.7115
06:43:18|16.7115
06:43:19|16.7115
06:43:21|16.71
06:43:22|16.7053
06:43:22|16.6822
06:43:24|16.6894
06:43:26|16.6747
06:43:26|16.6679
06:43:27|16.6679
06:43:28|16.6747
06:43:29|16.6789
06:43:30|16.6789
06:43:31|16.6758
06:43:32|16.6922
06:43:33|16.6922
06:43:35|16.6887
06:43:36|16.6887
06:43:37|16.6901
06:43:38|16.6901
06:43:39|16.6848
06:43:40|16.68
06:43:40|16.68
06:43:42|16.6806
06:43:43|16.68
06:43:44|16.68
06:43:44|16.68
06:43:46|16.672
06:43:47|16.68
06:43:48|16.6694
06:43:48|16.6694
06:43:50|16.6694
06:43:50|16.665
06:43:52|16.6552
06:43:53|16.6351
06:43:54|16.6351
06:43:55|16.66
06:43:56|16.66
06:43:57|16.66
06:43:57|16.6574
06:43:59|16.6647
06:43:59|16.6675
06:44:02|16.6653
06:44:03|16.6653
06:44:05|16.66
06:44:05|16.6732
06:44:06|16.66
06:44:07|16.6746
06:44:09|16.685
06:44:10|16.6906
06:44:12|16.6811
06:44:12|16.6898
06:44:13|16.6898
06:44:14|16.7069
06:44:15|16.7115
06:44:16|16.7115
06:44:17|16.7141
06:44:18|16.72
06:44:19|16.7223
06:44:21|16.7276
06:44:21|16.7352
06:44:22|16.7472
06:44:23|16.7553
06:44:25|16.7573
06:44:26|16.7573
06:44:27|16.7425
06:44:28|16.757
06:44:29|16.757
06:44:30|16.7741
06:44:31|16.7741
06:44:32|16.7741
06:44:33|16.7741
06:44:34|16.7741
06:44:35|16.7741
06:44:36|16.78
06:44:37|16.78
06:44:38|16.7767
06:44:39|16.7767
06:44:40|16.7767
06:44:41|16.7767
06:44:42|16.7623
06:44:43|16.7756
06:44:44|16.7756
06:44:45|16.7756
06:44:46|16.7692
06:44:47|16.7692
06:44:48|16.7636
06:44:49|16.7636
06:44:50|16.7636
06:44:51|16.7636
06:44:52|16.7601
06:44:53|16.7601
06:44:54|16.7601
06:44:55|16.7522
06:44:56|16.7522
06:44:57|16.7497
06:44:58|16.7497
06:44:59|16.7497
06:45:00|16.7364
06:45:01|16.7364
06:45:02|16.7364
06:45:04|16.724
06:45:05|16.7231
06:45:06|16.7231
06:45:07|16.7231
06:45:08|16.7279
06:45:10|16.7072
06:45:11|16.7072
06:45:12|16.7058
06:45:12|16.7279
06:45:13|16.7295
06:45:14|16.7037
06:45:15|16.7179
06:45:17|16.7
06:45:18|16.6904
06:45:20|16.6851
06:45:21|16.6737
06:45:22|16.6737
06:45:23|16.6765
06:45:24|16.6922
06:45:25|16.6812
06:45:26|16.6744
06:45:27|16.6846
06:45:28|16.6874
06:45:29|16.6874
06:45:30|16.6874
06:45:31|16.69
06:45:32|16.6851
06:45:33|16.6858
06:45:34|16.6858
06:45:35|16.6556
06:45:36|16.6782
06:45:37|16.6782
06:45:38|16.6644
06:45:39|16.6644
06:45:40|16.6528
06:45:41|16.6493
06:45:42|16.6543
06:45:43|16.6477
06:45:44|16.6444
06:45:45|16.6347
06:45:46|16.6161
06:45:47|16.6079
06:45:48|16.6165
06:45:49|16.6065
06:45:50|16.6065
06:45:51|16.6065
06:45:52|16.6098
06:45:53|16.6246
06:45:54|16.6294
06:45:55|16.6267
06:45:56|16.6267
06:45:57|16.6267
06:45:58|16.6267
06:45:59|16.6267
06:46:00|16.6178
06:46:01|16.6178
06:46:02|16.61
06:46:03|16.61
06:46:05|16.5537
06:46:06|16.5793
06:46:08|16.5662
06:46:09|16.5662
06:46:10|16.5722
06:46:10|16.5684
06:46:11|16.5821
06:46:13|16.5874
06:46:14|16.5877
06:46:14|16.5876
06:46:16|16.5921
06:46:16|16.5921
06:46:18|16.5778
06:46:19|16.5778
06:46:20|16.5778
06:46:21|16.5778
06:46:22|16.5778
06:46:23|16.5798
06:46:24|16.5798
06:46:25|16.6041
06:46:26|16.6041
06:46:27|16.6041
06:46:28|16.6015
06:46:29|16.6015
06:46:31|16.6041
06:46:32|16.5953
06:46:32|16.5953
06:46:33|16.5953
06:46:35|16.6067
06:46:36|16.605
06:46:36|16.605
06:46:38|16.6086
06:46:38|16.6086
06:46:39|16.6086
06:46:41|16.6086
06:46:41|16.6086
06:46:42|16.5977
06:46:43|16.6086
06:46:45|16.6086
06:46:46|16.6086
06:46:46|16.5995
06:46:48|16.6264
06:46:48|16.6264
06:46:49|16.6264
06:46:50|16.6264
06:46:52|16.6264
06:46:52|16.6264
06:46:53|16.6264
06:46:54|16.6264
06:46:56|16.6401
06:46:56|16.646
06:46:57|16.646
06:46:59|16.6655
06:47:00|16.6292
06:47:01|16.6459
06:47:01|16.646
06:47:02|16.6494
06:47:03|16.6416
06:47:05|16.6367
06:47:07|16.6487
06:47:08|16.6487
06:47:09|16.6409
06:47:09|16.6337
06:47:10|16.6337
06:47:12|16.6258
06:47:13|16.6329
06:47:14|16.6329
06:47:16|16.6275
06:47:16|16.6313
06:47:18|16.6244
06:47:20|16.6337
06:47:21|16.6337
06:47:23|16.6429
06:47:24|16.6427
06:47:25|16.6427
06:47:26|16.6427
06:47:27|16.6427
06:47:27|16.6347
06:47:29|16.6347
06:47:29|16.6347
06:47:30|16.6347
06:47:32|16.6578
06:47:33|16.6578
06:47:33|16.6536
06:47:35|16.6536
06:47:35|16.6664
06:47:36|16.6828
06:47:37|16.6664
06:47:38|16.6664
06:47:40|16.6864
06:47:40|16.6901
06:47:42|16.698
06:47:43|16.698
06:47:43|16.698
06:47:44|16.698
06:47:46|16.698
06:47:47|16.6833
06:47:48|16.6833
06:47:48|16.6833
06:47:49|16.6983
06:47:51|16.6983
06:47:51|16.691
06:47:52|16.691
06:47:53|16.6913
06:47:55|16.6981
06:47:56|16.7014
06:47:56|16.7014
06:47:57|16.7014
06:47:59|16.7014
06:47:59|16.6999
06:48:00|16.7
06:48:01|16.7048
06:48:02|16.7
06:48:03|16.7055
06:48:04|16.7078
06:48:06|16.7381
06:48:08|16.7472
06:48:09|16.7651
06:48:10|16.7691
06:48:11|16.7758
06:48:12|16.778
06:48:13|16.7557
06:48:14|16.7473
06:48:14|16.7223
06:48:16|16.7137
06:48:17|16.7137
06:48:18|16.7137
06:48:19|16.7137
06:48:20|16.7206
06:48:21|16.7206
06:48:22|16.7274
06:48:23|16.7256
06:48:24|16.7256
06:48:25|16.725
06:48:26|16.7363
06:48:27|16.7363
06:48:28|16.7437
06:48:29|16.7441
06:48:30|16.7546
06:48:31|16.7546
06:48:32|16.7546
06:48:32|16.7546
06:48:34|16.7546
06:48:35|16.7409
06:48:35|16.7233
06:48:37|16.7208
06:48:38|16.7296
06:48:39|16.7139
06:48:40|16.7139
06:48:41|16.7221
06:48:42|16.711
06:48:42|16.7102
06:48:43|16.7072
06:48:45|16.7072
06:48:46|16.7102
06:48:47|16.7194
06:48:48|16.7145
06:48:48|16.7137
06:48:49|16.7138
06:48:50|16.7138
06:48:52|16.7
06:48:53|16.6802
06:48:53|16.6802
06:48:55|16.6716
06:48:55|16.6628
06:48:57|16.6615
06:48:58|16.6499
06:48:59|16.6353
06:49:00|16.6353
06:49:01|16.6411
06:49:01|16.6654
06:49:03|16.6654
06:49:04|16.6654
06:49:05|16.6654
06:49:06|16.6517
06:49:08|16.6598
06:49:08|16.6598
06:49:09|16.6598
06:49:10|16.6598
06:49:12|16.6598
06:49:14|16.6598
06:49:14|16.6743
06:49:15|16.683
06:49:16|16.6863
06:49:17|16.6863
06:49:18|16.6863
06:49:20|16.6863
06:49:21|16.6848
06:49:22|16.6848
06:49:23|16.6848
06:49:24|16.6848
06:49:25|16.6725
06:49:26|16.6708
06:49:27|16.6708
06:49:28|16.6517
06:49:29|16.6517
06:49:30|16.6625
06:49:31|16.6625
06:49:32|16.6625
06:49:33|16.6625
06:49:34|16.6654
06:49:35|16.6654
06:49:36|16.6559
06:49:37|16.6559
06:49:38|16.6559
06:49:39|16.6559
06:49:40|16.646
06:49:41|16.6165
06:49:42|16.6122
06:49:43|16.6159
06:49:44|16.5999
06:49:45|16.6109
06:49:46|16.5988
06:49:47|16.5894
06:49:48|16.5888
06:49:49|16.584
06:49:50|16.58
06:49:51|16.6067
06:49:52|16.6106
06:49:53|16.6106
06:49:54|16.6164
06:49:55|16.6157
06:49:56|16.6157
06:49:57|16.6157
06:49:58|16.6157
06:49:59|16.6001
06:50:00|16.6043
06:50:01|16.6074
06:50:02|16.6074
06:50:03|16.6074
06:50:04|16.6
06:50:05|16.5931
06:50:06|16.5931
06:50:07|16.5931
06:50:08|16.5931
06:50:09|16.58
06:50:10|16.5844
06:50:11|16.5665
06:50:12|16.5564
06:50:13|16.5545
06:50:14|16.562
06:50:15|16.5765
06:50:16|16.5672
06:50:18|16.5766
06:50:18|16.5749
06:50:20|16.5809
06:50:21|16.5809
06:50:22|16.5809
06:50:23|16.5889
06:50:24|16.5889
06:50:25|16.5889
06:50:26|16.5889
06:50:27|16.5982
06:50:28|16.5841
06:50:29|16.62
06:50:30|16.5966
06:50:31|16.5966
06:50:32|16.6033
06:50:33|16.618
06:50:34|16.618
06:50:35|16.6236
06:50:36|16.6236
06:50:37|16.6424
06:50:38|16.6453
06:50:39|16.646
06:50:40|16.646
06:50:41|16.6337
06:50:42|16.6337
06:50:43|16.6337
06:50:44|16.6337
06:50:45|16.6337
06:50:46|16.6268
06:50:47|16.6333
06:50:48|16.6179
06:50:49|16.6179
06:50:50|16.6179
06:50:51|16.6179
06:50:52|16.6179
06:50:53|16.6179
06:50:54|16.6226
06:50:55|16.6338
06:50:56|16.6338
06:50:57|16.6338
06:50:58|16.6347
06:50:59|16.6347
06:51:00|16.6347
06:51:01|16.6338
06:51:02|16.6363
06:51:03|16.6323
06:51:04|16.6361
06:51:05|16.6455
06:51:06|16.6372
06:51:07|16.6486
06:51:08|16.6523
06:51:10|16.67
06:51:10|16.67
06:51:11|16.6604
06:51:13|16.6604
06:51:14|16.6604
06:51:15|16.67
06:51:16|16.6761
06:51:18|16.6777
06:51:18|16.6668
06:51:19|16.6695
06:51:20|16.6695
06:51:21|16.6695
06:51:23|16.6695
06:51:23|16.6574
06:51:25|16.6594
06:51:26|16.6594
06:51:27|16.6594
06:51:28|16.6594
06:51:29|16.6594
06:51:30|16.6594
06:51:31|16.6622
06:51:32|16.6587
06:51:33|16.6587
06:51:34|16.6495
06:51:35|16.6495
06:51:36|16.6416
06:51:38|16.6296
06:51:39|16.625
06:51:39|16.625
06:51:41|16.625
06:51:41|16.6178
06:51:42|16.6178
06:51:43|16.607
06:51:45|16.5919
06:51:45|16.6085
06:51:46|16.6092
06:51:48|16.6092
06:51:49|16.5982
06:51:50|16.5929
06:51:50|16.5981
06:51:51|16.5981
06:51:53|16.607
06:51:53|16.6056
06:51:55|16.6056
06:51:55|16.6014
06:51:56|16.5919
06:51:57|16.5904
06:51:58|16.5964
06:51:59|16.5964
06:52:00|16.5888
06:52:02|16.5888
06:52:02|16.5654
06:52:03|16.5547
06:52:04|16.5622
06:52:06|16.5622
06:52:06|16.5606
06:52:07|16.578
06:52:08|16.578
06:52:10|16.5788
06:52:11|16.5788
06:52:13|16.5788
06:52:13|16.576
06:52:15|16.5834
06:52:17|16.5834
06:52:18|16.5834
06:52:19|16.5834
06:52:21|16.5845
06:52:22|16.5845
06:52:23|16.5966
06:52:23|16.5967
06:52:24|16.597
06:52:25|16.597
06:52:27|16.597
06:52:28|16.6026
06:52:29|16.6026
06:52:30|16.6026
06:52:30|16.6026
06:52:31|16.6
06:52:33|16.6
06:52:33|16.6
06:52:35|16.6
06:52:35|16.6
06:52:36|16.6
06:52:38|16.6
06:52:39|16.6
06:52:39|16.6009
06:52:41|16.6009
06:52:42|16.6009
06:52:43|16.6009
06:52:43|16.607
06:52:44|16.607
06:52:46|16.607
06:52:46|16.6009
06:52:47|16.6009
06:52:49|16.6024
06:52:49|16.6024
06:52:51|16.5862
06:52:52|16.5862
06:52:53|16.6024
06:52:53|16.6024
06:52:54|16.6073
06:52:56|16.6073
06:52:57|16.609
06:52:58|16.609
06:52:59|16.613
06:53:00|16.6114
06:53:01|16.6114
06:53:02|16.613
06:53:03|16.6029
06:53:04|16.603
06:53:05|16.603
06:53:06|16.603
06:53:07|16.6119
06:53:09|16.6119
06:53:09|16.6024
06:53:11|16.6024
06:53:13|16.602
06:53:14|16.602
06:53:15|16.6
06:53:17|16.6039
06:53:17|16.6039
06:53:19|16.6039
06:53:20|16.6039
06:53:21|16.6039
06:53:22|16.6039
06:53:23|16.6066
06:53:24|16.6066
06:53:25|16.6066
06:53:26|16.6066
06:53:27|16.6066
06:53:28|16.6066
06:53:29|16.5883
06:53:30|16.5883
06:53:31|16.5932
06:53:32|16.584
06:53:33|16.584
06:53:34|16.5975
06:53:35|16.5975
06:53:36|16.5975
06:53:37|16.5844
06:53:38|16.5844
06:53:39|16.5901
06:53:40|16.5901
06:53:41|16.5991
06:53:42|16.5991
06:53:43|16.5991
06:53:44|16.613
06:53:45|16.6186
06:53:46|16.6255
06:53:47|16.6255
06:53:48|16.6291
06:53:49|16.6291
06:53:50|16.6291
06:53:51|16.6292
06:53:52|16.6292
06:53:53|16.6292
06:53:54|16.6292
06:53:55|16.66
06:53:56|16.6523
06:53:57|16.6657
06:53:58|16.6657
06:53:59|16.6657
06:54:00|16.6657
06:54:01|16.6671
06:54:03|16.6974
06:54:04|16.6806
06:54:04|16.6679
06:54:05|16.672
06:54:07|16.672
06:54:08|16.6776
06:54:09|16.6776
06:54:10|16.6776
06:54:11|16.6776
06:54:13|16.6776
06:54:13|16.6826
06:54:14|16.6875
06:54:15|16.6857
06:54:16|16.6955
06:54:17|16.6955
06:54:18|16.6857
06:54:20|16.6857
06:54:20|16.6857
06:54:22|16.6935
06:54:23|16.6935
06:54:24|16.6935
06:54:25|16.6906
06:54:26|16.6906
06:54:27|16.6899
06:54:28|16.6899
06:54:29|16.6899
06:54:30|16.6899
06:54:31|16.6899
06:54:32|16.6899
06:54:34|16.6899
06:54:34|16.6899
06:54:35|16.6957
06:54:36|16.7014
06:54:37|16.6937
06:54:38|16.6937
06:54:39|16.6966
06:54:40|16.6966
06:54:41|16.6752
06:54:42|16.6665
06:54:43|16.6611
06:54:44|16.6611
06:54:45|16.665
06:54:46|16.646
06:54:47|16.6403
06:54:48|16.6403
06:54:49|16.6403
06:54:50|16.648
06:54:51|16.648
06:54:52|16.6436
06:54:53|16.6398
06:54:54|16.6591
06:54:55|16.6591
06:54:56|16.6591
06:54:57|16.6591
06:54:58|16.6591
06:54:59|16.6591
06:55:00|16.6591
06:55:02|16.6343
06:55:03|16.6338
06:55:04|16.6338
06:55:05|16.6338
06:55:06|16.6338
06:55:06|16.6427
06:55:08|16.6427
06:55:09|16.6426
06:55:10|16.6426
06:55:10|16.6426
06:55:12|16.6436
06:55:12|16.6483
06:55:15|16.6611
06:55:16|16.6611
06:55:18|16.6386
06:55:19|16.6386
06:55:19|16.6327
06:55:21|16.6428
06:55:22|16.6439
06:55:24|16.6412
06:55:24|16.6412
06:55:26|16.6412
06:55:26|16.6412
06:55:28|16.633
06:55:29|16.633
06:55:30|16.633
06:55:31|16.6371
06:55:32|16.6371
06:55:33|16.6564
06:55:34|16.6564
06:55:35|16.6564
06:55:36|16.6564
06:55:37|16.6431
06:55:38|16.6431
06:55:39|16.6431
06:55:40|16.6431
06:55:41|16.6431
06:55:43|16.6431
06:55:43|16.6431
06:55:45|16.6431
06:55:45|16.6431
06:55:47|16.6431
06:55:48|16.6431
06:55:48|16.6431
06:55:49|16.6431
06:55:51|16.6431
06:55:51|16.6431
06:55:52|16.6331
06:55:53|16.6226
06:55:54|16.6226
06:55:55|16.6226
06:55:56|16.6271
06:55:57|16.6271
06:55:58|16.6271
06:56:00|16.627
06:56:00|16.627
06:56:01|16.627
06:56:02|16.6526
06:56:04|16.6533
06:56:05|16.6517
06:56:06|16.6517
06:56:07|16.6517
06:56:08|16.6517
06:56:09|16.6517
06:56:10|16.6517
06:56:11|16.6517
06:56:12|16.6517
06:56:13|16.6517
06:56:15|16.6811
06:56:16|16.6788
06:56:17|16.6816
06:56:18|16.6816
06:56:19|16.6816
06:56:20|16.6808
06:56:21|16.6808
06:56:23|16.68
06:56:24|16.68
06:56:25|16.68
06:56:26|16.6808
06:56:27|16.6808
06:56:28|16.6808
06:56:29|16.6808
06:56:30|16.6789
06:56:31|16.6789
06:56:32|16.6754
06:56:33|16.6802
06:56:34|16.6802
06:56:35|16.6802
06:56:36|16.6675
06:56:37|16.6675
06:56:38|16.6675
06:56:39|16.6675
06:56:41|16.6675
06:56:41|16.6675
06:56:43|16.6675
06:56:43|16.6691
06:56:45|16.6691
06:56:46|16.6691
06:56:46|16.6574
06:56:47|16.6422
06:56:48|16.6452
06:56:50|16.6452
06:56:50|16.6452
06:56:51|16.6506
06:56:52|16.6506
06:56:54|16.6486
06:56:54|16.6486
06:56:55|16.6486
06:56:56|16.6486
06:56:57|16.6486
06:56:58|16.6446
06:57:00|16.63
06:57:00|16.6358
06:57:01|16.6472
06:57:02|16.6472
06:57:03|16.6472
06:57:04|16.6425
06:57:05|16.6425
06:57:07|16.6425
06:57:07|16.6425
06:57:08|16.6402
06:57:10|16.6402
06:57:10|16.655
06:57:11|16.655
06:57:12|16.655
06:57:14|16.655
06:57:15|16.655
06:57:17|16.6368
06:57:18|16.6358
06:57:19|16.6397
06:57:21|16.6397
06:57:22|16.6397
06:57:22|16.6397
06:57:24|16.6397
06:57:25|16.6397
06:57:26|16.6397
06:57:27|16.6397
06:57:28|16.6397
06:57:29|16.6397
06:57:31|16.641
06:57:32|16.641
06:57:32|16.655
06:57:34|16.655
06:57:35|16.659
06:57:36|16.659
06:57:37|16.6538
06:57:38|16.6538
06:57:39|16.6538
06:57:39|16.6538
06:57:41|16.6538
06:57:42|16.6333
06:57:43|16.6333
06:57:44|16.6333
06:57:45|16.6333
06:57:45|16.6333
06:57:47|16.6333
06:57:48|16.6333
06:57:49|16.6401
06:57:50|16.6401
06:57:51|16.6472
06:57:52|16.6472
06:57:53|16.655
06:57:54|16.655
06:57:55|16.655
06:57:56|16.655
06:57:56|16.66
06:57:57|16.6705
06:57:59|16.6705
06:57:59|16.6705
06:58:00|16.6705
06:58:02|16.6737
06:58:03|16.6737
06:58:04|16.6737
06:58:05|16.6797
06:58:06|16.6797
06:58:07|16.6797
06:58:08|16.6797
06:58:08|16.6797
06:58:10|16.6797
06:58:11|16.6797
06:58:12|16.6797
06:58:13|16.6655
06:58:14|16.6653
06:58:15|16.6653
06:58:16|16.6653
06:58:18|16.6653
06:58:19|16.6694
06:58:21|16.6694
06:58:23|16.6694
06:58:23|16.6694
06:58:24|16.6614
06:58:25|16.6614
06:58:26|16.6614
06:58:28|16.6496
06:58:28|16.6466
06:58:30|16.6466
06:58:31|16.6459
06:58:32|16.6459
06:58:33|16.6507
06:58:34|16.6507
06:58:34|16.6507
06:58:36|16.6507
06:58:37|16.6507
06:58:38|16.6507
06:58:39|16.6507
06:58:40|16.6507
06:58:40|16.6507
06:58:42|16.6459
06:58:43|16.6459
06:58:44|16.6459
06:58:44|16.6459
06:58:46|16.6459
06:58:46|16.6459
06:58:47|16.6459
06:58:49|16.6459
06:58:50|16.6459
06:58:51|16.6459
06:58:52|16.6459
06:58:52|16.6459
06:58:54|16.6459
06:58:55|16.6459
06:58:55|16.6459
06:58:56|16.6459
06:58:58|16.6459
06:58:58|16.6459
06:58:59|16.6285
06:59:00|16.6167
06:59:02|16.629
06:59:03|16.6298
06:59:04|16.636
06:59:05|16.6279
06:59:05|16.6279
06:59:07|16.6279
06:59:08|16.6279
06:59:08|16.6278
06:59:09|16.6321
06:59:11|16.6408
06:59:12|16.6433
06:59:13|16.6433
06:59:13|16.6408
06:59:15|16.6564
06:59:16|16.6564
06:59:18|16.673
06:59:19|16.6683
06:59:20|16.6683
06:59:21|16.6683
06:59:23|16.6683
06:59:23|16.6683
06:59:24|16.6683
06:59:26|16.6683
06:59:27|16.6455
06:59:29|16.6472
06:59:29|16.6459
06:59:30|16.6459
06:59:31|16.6459
06:59:32|16.6459
06:59:33|16.6552
06:59:35|16.6574
06:59:36|16.6574
06:59:37|16.6574
06:59:38|16.6518
06:59:39|16.6518
06:59:40|16.6518
06:59:41|16.6518
06:59:42|16.6518
06:59:43|16.6518
06:59:44|16.6337
06:59:45|16.5933
06:59:46|16.5555
06:59:48|16.5656
06:59:48|16.5717
06:59:49|16.5668
06:59:50|16.5784
06:59:51|16.579
06:59:52|16.5954
06:59:53|16.5914
06:59:54|16.579
06:59:55|16.579
06:59:56|16.579
06:59:57|16.579
06:59:58|16.5753
06:59:59|16.5753
07:00:00|16.5623
07:00:01|16.5623
07:00:02|16.5653
07:00:03|16.5653
07:00:04|16.5474
07:00:05|16.5421
07:00:07|16.5124
07:00:08|16.4782
07:00:09|16.5155
07:00:10|16.4761
07:00:11|16.5046
07:00:12|16.5123
07:00:13|16.5098
07:00:14|16.5098
07:00:15|16.5128
07:00:16|16.5079
07:00:17|16.5079
07:00:19|16.496
07:00:20|16.4792
07:00:22|16.455
07:00:23|16.4401
07:00:23|16.4348
07:00:24|16.4527
07:00:26|16.4248
07:00:27|16.42
07:00:27|16.42
07:00:29|16.4453
07:00:29|16.4349
07:00:30|16.4292
07:00:32|16.4527
07:00:33|16.4344
07:00:34|16.4275
07:00:35|16.4292
07:00:36|16.4351
07:00:37|16.4344
07:00:38|16.4527
07:00:39|16.4496
07:00:40|16.4538
07:00:41|16.4344
07:00:42|16.4394
07:00:43|16.4349
07:00:44|16.4471
07:00:45|16.4488
07:00:46|16.4421
07:00:47|16.4369
07:00:48|16.4334
07:00:49|16.4416
07:00:50|16.4341
07:00:51|16.4499
07:00:52|16.46
07:00:53|16.4645
07:00:54|16.4601
07:00:55|16.4577
07:00:56|16.4656
07:00:57|16.4703
07:00:58|16.4681
07:00:59|16.4681
07:01:00|16.4744
07:01:01|16.469
07:01:02|16.469
07:01:03|16.469
07:01:04|16.4682
07:01:05|16.4743
07:01:06|16.4792
07:01:07|16.491
07:01:08|16.5074
07:01:09|16.5074
07:01:10|16.5121
07:01:11|16.5139
07:01:12|16.51
07:01:13|16.51
07:01:14|16.5159
07:01:15|16.5139
07:01:16|16.5229
07:01:17|16.524
07:01:18|16.524
07:01:19|16.524
07:01:20|16.5277
07:01:22|16.5073
07:01:23|16.5073
07:01:25|16.5073
07:01:26|16.5136
07:01:27|16.5136
07:01:28|16.5116
07:01:29|16.5187
07:01:30|16.5238
07:01:31|16.5
07:01:32|16.5
07:01:33|16.5088
07:01:34|16.5203
07:01:35|16.5125
07:01:36|16.5125
07:01:37|16.5253
07:01:38|16.5253
07:01:39|16.5253
07:01:40|16.5253
07:01:41|16.5253
07:01:42|16.5296
07:01:43|16.5296
07:01:44|16.5296
07:01:45|16.5296
07:01:46|16.5312
07:01:47|16.5363
07:01:48|16.542
07:01:49|16.542
07:01:50|16.542
07:01:51|16.542
07:01:52|16.542
07:01:53|16.542
07:01:54|16.5486
07:01:55|16.5486
07:01:56|16.55
07:01:57|16.55
07:01:58|16.5542
07:01:59|16.5541
07:02:00|16.5541
07:02:01|16.5389
07:02:02|16.5389
07:02:03|16.5335
07:02:04|16.5343
07:02:05|16.5414
07:02:06|16.5414
07:02:07|16.5414
07:02:09|16.5414
07:02:10|16.5414
07:02:10|16.5414
07:02:11|16.5399
07:02:13|16.513
07:02:13|16.4913
07:02:15|16.4854
07:02:15|16.47
07:02:16|16.4729
07:02:18|16.461
07:02:19|16.4702
07:02:20|16.4546
07:02:22|16.4921
07:02:23|16.498
07:02:24|16.4877
07:02:25|16.4836
07:02:27|16.4589
07:02:28|16.4791
07:02:29|16.4868
07:02:30|16.4856
07:02:31|16.4915
07:02:32|16.4794
07:02:33|16.4794
07:02:34|16.4982
07:02:35|16.4982
07:02:36|16.4957
07:02:37|16.4911
07:02:38|16.4911
07:02:39|16.4911
07:02:40|16.49
07:02:41|16.49
07:02:42|16.486
07:02:43|16.4852
07:02:44|16.4852
07:02:45|16.4925
07:02:46|16.4964
07:02:47|16.4915
07:02:48|16.4915
07:02:49|16.4915
07:02:50|16.4881
07:02:51|16.4881
07:02:52|16.4881
07:02:53|16.4832
07:02:54|16.4517
07:02:55|16.4517
07:02:56|16.4808
07:02:57|16.4808
07:02:58|16.47
07:02:59|16.4823
07:03:00|16.4823
07:03:01|16.4823
07:03:02|16.4823
07:03:03|16.4823
07:03:04|16.4731
07:03:05|16.4731
07:03:06|16.4858
07:03:07|16.4858
07:03:08|16.4858
07:03:09|16.4858
07:03:10|16.4858
07:03:11|16.498
07:03:12|16.498
07:03:13|16.4779
07:03:14|16.4779
07:03:15|16.4666
07:03:16|16.4788
07:03:17|16.4731
07:03:18|16.4984
07:03:19|16.4844
07:03:20|16.4903
07:03:21|16.4888
07:03:23|16.4924
07:03:25|16.4924
07:03:26|16.4886
07:03:28|16.4953
07:03:28|16.4953
07:03:30|16.4953
07:03:31|16.4953
07:03:32|16.4953
07:03:34|16.4953
07:03:34|16.4963
07:03:35|16.4963
07:03:36|16.4963
07:03:38|16.4963
07:03:39|16.4963
07:03:40|16.4963
07:03:41|16.4963
07:03:41|16.4963
07:03:42|16.4963
07:03:43|16.4963
07:03:44|16.4963
07:03:45|16.5065
07:03:47|16.4979
07:03:47|16.5035
07:03:49|16.5035
07:03:49|16.489
07:03:50|16.489
07:03:52|16.489
07:03:53|16.489
07:03:53|16.489
07:03:54|16.489
07:03:55|16.489
07:03:57|16.4872
07:03:58|16.4872
07:03:59|16.4872
07:03:59|16.4997
07:04:00|16.4997
07:04:01|16.4997
07:04:02|16.4997
07:04:03|16.4997
07:04:04|16.4997
07:04:05|16.4975
07:04:07|16.5
07:04:07|16.4918
07:04:08|16.4899
07:04:09|16.4902
07:04:10|16.4902
07:04:11|16.4902
07:04:13|16.4902
07:04:13|16.4877
07:04:15|16.4924
07:04:16|16.4924
07:04:16|16.4924
07:04:17|16.4924
07:04:19|16.4995
07:04:19|16.4995
07:04:20|16.4995
07:04:22|16.5023
07:04:23|16.5023
07:04:25|16.5064
07:04:26|16.5133
07:04:27|16.5138
07:04:29|16.508
07:04:30|16.5218
07:04:31|16.5269
07:04:32|16.5166
07:04:33|16.532
07:04:34|16.5391
07:04:35|16.5446
07:04:36|16.5581
07:04:37|16.5452
07:04:38|16.5396
07:04:39|16.531
07:04:40|16.5356
07:04:41|16.5254
07:04:42|16.5254
07:04:43|16.5254
07:04:44|16.5254
07:04:45|16.5254
07:04:46|16.5147
07:04:47|16.4722
07:04:49|16.4723
07:04:49|16.47
07:04:51|16.474
07:04:51|16.474
07:04:52|16.4834
07:04:53|16.4834
07:04:54|16.4834
07:04:55|16.4834
07:04:57|16.4707
07:04:58|16.4757
07:04:58|16.4854
07:04:59|16.496
07:05:01|16.496
07:05:01|16.4995
07:05:03|16.4995
07:05:03|16.4995
07:05:05|16.496
07:05:06|16.4958
07:05:07|16.496
07:05:08|16.4901
07:05:09|16.4901
07:05:10|16.4901
07:05:11|16.4901
07:05:12|16.4901
07:05:13|16.4901
07:05:14|16.4901
07:05:15|16.4718
07:05:16|16.4792
07:05:17|16.4792
07:05:18|16.4733
07:05:19|16.4759
07:05:20|16.4759
07:05:21|16.4759
07:05:22|16.4759
07:05:24|16.4805
07:05:25|16.4909
07:05:26|16.4909
07:05:27|16.4909
07:05:28|16.4909
07:05:30|16.4909
07:05:31|16.4909
07:05:32|16.4909
07:05:33|16.466
07:05:34|16.466
07:05:35|16.4662
07:05:36|16.4662
07:05:37|16.4582
07:05:39|16.4426
07:05:40|16.4426
07:05:41|16.4422
07:05:42|16.4532
07:05:43|16.4575
07:05:43|16.4575
07:05:45|16.4575
07:05:45|16.4575
07:05:47|16.4575
07:05:48|16.4721
07:05:49|16.4728
07:05:50|16.4728
07:05:51|16.4728
07:05:52|16.4728
07:05:53|16.4728
07:05:54|16.4728
07:05:55|16.4852
07:05:56|16.4852
07:05:57|16.4862
07:05:58|16.4862
07:05:59|16.4824
07:06:00|16.4824
07:06:01|16.4642
07:06:02|16.4642
07:06:03|16.4566
07:06:04|16.4636
07:06:05|16.4636
07:06:06|16.4636
07:06:08|16.4636
07:06:08|16.4636
07:06:09|16.4527
07:06:11|16.4527
07:06:11|16.4642
07:06:13|16.48
07:06:14|16.4852
07:06:14|16.4852
07:06:16|16.4765
07:06:17|16.4765
07:06:18|16.479
07:06:19|16.4731
07:06:20|16.4593
07:06:21|16.4593
07:06:22|16.4593
07:06:22|16.4593
07:06:24|16.4593
07:06:26|16.4593
07:06:27|16.45
07:06:28|16.4421
07:06:28|16.4355
07:06:30|16.4275
07:06:31|16.4417
07:06:33|16.4417
07:06:33|16.4417
07:06:34|16.4556
07:06:35|16.4556
07:06:36|16.4556
07:06:37|16.4556
07:06:38|16.4556
07:06:39|16.4556
07:06:40|16.4556
07:06:41|16.4556
07:06:42|16.4462
07:06:43|16.4462
07:06:44|16.4462
07:06:45|16.4462
07:06:46|16.4509
07:06:47|16.4481
07:06:48|16.4481
07:06:49|16.4481
07:06:50|16.4557
07:06:51|16.4741
07:06:52|16.4732
07:06:53|16.4732
07:06:54|16.4732
07:06:56|16.4731
07:06:57|16.4731
07:06:58|16.4731
07:06:59|16.4739
07:06:59|16.4622
07:07:00|16.4622
07:07:02|16.4622
07:07:03|16.48
07:07:04|16.4812
07:07:05|16.4812
07:07:06|16.4782
07:07:07|16.476
07:07:08|16.4833
07:07:08|16.4854
07:07:10|16.4939
07:07:11|16.4939
07:07:11|16.4939
07:07:12|16.5
07:07:14|16.4999
07:07:15|16.4999
07:07:16|16.4939
07:07:16|16.4864
07:07:18|16.4864
07:07:18|16.4887
07:07:20|16.4809
07:07:21|16.481
07:07:23|16.4887
07:07:23|16.4887
07:07:25|16.4838
07:07:27|16.4768
07:07:27|16.4768
07:07:28|16.4768
07:07:29|16.4768
07:07:31|16.4856
07:07:31|16.4856
07:07:32|16.4885
07:07:33|16.4939
07:07:34|16.498
07:07:35|16.498
07:07:36|16.498
07:07:37|16.505
07:07:38|16.5075
07:07:39|16.5067
07:07:40|16.5067
07:07:41|16.5067
07:07:42|16.5291
07:07:43|16.5291
07:07:44|16.5348
07:07:45|16.5409
07:07:46|16.5409
07:07:47|16.5424
07:07:48|16.5425
07:07:49|16.5425
07:07:50|16.5425
07:07:51|16.539
07:07:52|16.5118
07:07:53|16.5118
07:07:54|16.5118
07:07:55|16.5118
07:07:56|16.5118
07:07:57|16.5248
07:07:58|16.5314
07:08:00|16.5214
07:08:01|16.5187
07:08:02|16.535
07:08:03|16.535
07:08:04|16.535
07:08:05|16.5209
07:08:06|16.5209
07:08:07|16.5115
07:08:08|16.5115
07:08:09|16.5115
07:08:10|16.5115
07:08:11|16.5115
07:08:12|16.5267
07:08:13|16.5267
07:08:14|16.5267
07:08:15|16.5267
07:08:16|16.5267
07:08:17|16.5267
07:08:18|16.5401
07:08:19|16.5299
07:08:20|16.5319
07:08:21|16.5319
07:08:23|16.5319
07:08:23|16.5319
07:08:24|16.5319
07:08:25|16.5319
07:08:26|16.5319
07:08:28|16.5319
07:08:30|16.5319
07:08:30|16.5319
07:08:31|16.5319
07:08:32|16.529
07:08:33|16.529
07:08:35|16.5318
07:08:36|16.5318
07:08:37|16.5345
07:08:38|16.5345
07:08:39|16.5345
07:08:40|16.5345
07:08:42|16.5345
07:08:43|16.5345
07:08:44|16.5313
07:08:44|16.53
07:08:46|16.53
07:08:46|16.53
07:08:47|16.5328
07:08:48|16.5328
07:08:50|16.5332
07:08:50|16.5332
07:08:51|16.5332
07:08:52|16.5332
07:08:54|16.5332
07:08:55|16.5332
07:08:56|16.5212
07:08:57|16.5213
07:08:57|16.5138
07:08:58|16.5138
07:09:00|16.5138
07:09:00|16.5029
07:09:02|16.5029
07:09:02|16.5029
07:09:04|16.5029
07:09:05|16.5103
07:09:05|16.5103
07:09:06|16.5103
07:09:07|16.504
07:09:09|16.504
07:09:10|16.504
07:09:11|16.504
07:09:12|16.504
07:09:12|16.4986
07:09:13|16.491
07:09:14|16.491
07:09:16|16.491
07:09:16|16.491
07:09:18|16.491
07:09:18|16.491
07:09:19|16.491
07:09:20|16.491
07:09:21|16.491
07:09:22|16.491
07:09:23|16.4845
07:09:24|16.4845
07:09:25|16.4845
07:09:27|16.49
07:09:29|16.49
07:09:30|16.49
07:09:30|16.49
07:09:32|16.49
07:09:33|16.4942
07:09:34|16.4942
07:09:36|16.4942
07:09:37|16.4942
07:09:38|16.4942
07:09:39|16.501
07:09:40|16.501
07:09:41|16.501
07:09:42|16.501
07:09:43|16.501
07:09:44|16.501
07:09:45|16.501
07:09:46|16.501
07:09:47|16.5138
07:09:48|16.5138
07:09:49|16.5188
07:09:50|16.5188
07:09:51|16.5188
07:09:52|16.5224
07:09:53|16.5302
07:09:54|16.5302
07:09:55|16.5345
07:09:56|16.535
07:09:57|16.535
07:09:58|16.53
07:09:59|16.536
07:10:00|16.5408
07:10:01|16.5304
07:10:02|16.5304
07:10:03|16.55
07:10:04|16.5561
07:10:05|16.5354
07:10:06|16.5354
07:10:07|16.5571
07:10:08|16.5571
07:10:09|16.5832
07:10:10|16.5926
07:10:11|16.5948
07:10:12|16.6
07:10:13|16.594
07:10:14|16.6046
07:10:16|16.604
07:10:16|16.6051
07:10:17|16.6051
07:10:18|16.5986
07:10:19|16.5986
07:10:21|16.5986
07:10:21|16.5986
07:10:23|16.5986
07:10:24|16.6039
07:10:25|16.5984
07:10:26|16.5973
07:10:27|16.607
07:10:28|16.606
07:10:29|16.5989
07:10:31|16.5989
07:10:32|16.5989
07:10:33|16.602
07:10:35|16.5989
07:10:36|16.609
07:10:37|16.5859
07:10:38|16.5859
07:10:40|16.5967
07:10:40|16.6053
07:10:42|16.6052
07:10:43|16.6052
07:10:44|16.6015
07:10:45|16.6015
07:10:45|16.6015
07:10:47|16.6015
07:10:48|16.6027
07:10:49|16.6027
07:10:50|16.6139
07:10:52|16.609
07:10:52|16.609
07:10:53|16.609
07:10:54|16.6173
07:10:55|16.6173
07:10:56|16.6311
07:10:57|16.6389
07:10:58|16.6466
07:10:59|16.6466
07:11:00|16.6478
07:11:01|16.6538
07:11:02|16.6599
07:11:03|16.6546
07:11:04|16.6487
07:11:05|16.6573
07:11:06|16.6614
07:11:07|16.666
07:11:08|16.6734
07:11:09|16.6783
07:11:11|16.6818
07:11:13|16.6834
07:11:13|16.6727
07:11:14|16.6727
07:11:15|16.6709
07:11:16|16.6466
07:11:17|16.646
07:11:18|16.646
07:11:19|16.646
07:11:20|16.646
07:11:21|16.646
07:11:22|16.683
07:11:23|16.6945
07:11:24|16.6913
07:11:25|16.694
07:11:26|16.6845
07:11:27|16.672
07:11:29|16.6845
07:11:31|16.6746
07:11:32|16.6696
07:11:34|16.6693
07:11:34|16.6693
07:11:35|16.6669
07:11:37|16.6696
07:11:38|16.6737
07:11:38|16.6845
07:11:40|16.6845
07:11:40|16.6945
07:11:42|16.6977
07:11:43|16.6977
07:11:44|16.7001
07:11:45|16.7089
07:11:45|16.719
07:11:47|16.7288
07:11:49|16.7189
07:11:50|16.7161
07:11:51|16.7023
07:11:51|16.6831
07:11:52|16.6926
07:11:54|16.6926
07:11:54|16.6926
07:11:55|16.683
07:11:57|16.67
07:11:57|16.6631
07:11:59|16.657
07:11:59|16.6684
07:12:00|16.66
07:12:01|16.66
07:12:02|16.6621
07:12:04|16.6499
07:12:04|16.6538
07:12:05|16.6538
07:12:07|16.6573
07:12:08|16.646
07:12:09|16.646
07:12:10|16.6403
07:12:11|16.6294
07:12:12|16.6455
07:12:13|16.6249
07:12:14|16.6416
07:12:15|16.648
07:12:16|16.648
07:12:17|16.6459
07:12:18|16.6459
07:12:19|16.6487
07:12:20|16.6487
07:12:21|16.6487
07:12:22|16.6487
07:12:23|16.6487
07:12:24|16.6368
07:12:25|16.6368
07:12:26|16.6406
07:12:27|16.6406
07:12:28|16.6406
07:12:29|16.6445
07:12:31|16.6499
07:12:31|16.6484
07:12:33|16.6464
07:12:35|16.6464
07:12:36|16.6466
07:12:37|16.6466
07:12:38|16.6466
07:12:39|16.6466
07:12:39|16.6466
07:12:41|16.6552
07:12:42|16.6552
07:12:42|16.6552
07:12:43|16.6552
07:12:45|16.6552
07:12:45|16.6552
07:12:47|16.6552
07:12:48|16.6552
07:12:48|16.6552
07:12:49|16.6717
07:12:50|16.6829
07:12:52|16.6991
07:12:53|16.6991
07:12:55|16.6991
07:12:55|16.6694
07:12:56|16.6694
07:12:58|16.6694
07:12:59|16.6694
07:13:00|16.6774
07:13:01|16.6774
07:13:02|16.6774
07:13:03|16.6774
07:13:04|16.6774
07:13:05|16.6774
07:13:06|16.7
07:13:07|16.7
07:13:08|16.6918
07:13:09|16.6924
07:13:10|16.7069
07:13:11|16.7111
07:13:12|16.7171
07:13:13|16.72
07:13:14|16.7114
07:13:15|16.7114
07:13:16|16.7114
07:13:17|16.7114
07:13:18|16.7223
07:13:19|16.7223
07:13:20|16.7237
07:13:21|16.7237
07:13:22|16.7237
07:13:23|16.7185
07:13:24|16.7115
07:13:25|16.6987
07:13:26|16.7032
07:13:27|16.697
07:13:28|16.697
07:13:29|16.697
07:13:30|16.6906
07:13:32|16.6906
07:13:33|16.6737
07:13:34|16.6737
07:13:35|16.6737
07:13:37|16.6737
07:13:38|16.681
07:13:39|16.681
07:13:40|16.6853
07:13:41|16.678
07:13:42|16.678
07:13:43|16.678
07:13:45|16.69
07:13:46|16.69
07:13:47|16.69
07:13:48|16.6829
07:13:49|16.688
07:13:50|16.688
07:13:51|16.688
07:13:52|16.688
07:13:52|16.688
07:13:54|16.688
07:13:55|16.6897
07:13:56|16.69
07:13:57|16.6908
07:13:58|16.703
07:13:59|16.703
07:14:01|16.703
07:14:02|16.703
07:14:03|16.6879
07:14:04|16.6864
07:14:05|16.6864
07:14:05|16.6864
07:14:07|16.6864
07:14:08|16.6864
07:14:09|16.6864
07:14:10|16.6772
07:14:10|16.667
07:14:12|16.667
07:14:13|16.6663
07:14:13|16.6663
07:14:15|16.6663
07:14:16|16.668
07:14:17|16.668
07:14:18|16.668
07:14:19|16.679
07:14:20|16.679
07:14:20|16.679
07:14:22|16.6692
07:14:23|16.6692
07:14:24|16.6718
07:14:25|16.6718
07:14:26|16.6785
07:14:27|16.6785
07:14:28|16.6785
07:14:29|16.6785
07:14:30|16.6797
07:14:32|16.6797
07:14:34|16.6797
07:14:35|16.6797
07:14:37|16.6797
07:14:37|16.6797
07:14:38|16.6797
07:14:40|16.6821
07:14:41|16.6821
07:14:42|16.687
07:14:43|16.6737
07:14:44|16.6737
07:14:45|16.6737
07:14:46|16.6737
07:14:47|16.6737
07:14:48|16.6718
07:14:49|16.6718
07:14:50|16.6718
07:14:51|16.6704
07:14:52|16.6839
07:14:53|16.6907
07:14:54|16.6907
07:14:55|16.6918
07:14:56|16.694
07:14:57|16.6871
07:14:58|16.6871
07:14:59|16.6871
07:15:00|16.6871
07:15:01|16.6968
07:15:02|16.6968
07:15:03|16.6968
07:15:04|16.6977
07:15:05|16.6977
07:15:06|16.6977
07:15:07|16.6977
07:15:08|16.6977
07:15:09|16.67
07:15:10|16.67
07:15:11|16.673
07:15:12|16.6704
07:15:13|16.6704
07:15:14|16.6704
07:15:15|16.6704
07:15:16|16.6691
07:15:17|16.6691
07:15:18|16.673
07:15:19|16.673
07:15:20|16.673
07:15:21|16.6851
07:15:22|16.696
07:15:23|16.6857
07:15:24|16.6857
07:15:25|16.6857
07:15:26|16.6857
07:15:27|16.6931
07:15:28|16.6999
07:15:29|16.7
07:15:30|16.7
07:15:31|16.7
07:15:32|16.7
07:15:34|16.7
07:15:35|16.7
07:15:36|16.7036
07:15:38|16.6857
07:15:39|16.6782
07:15:41|16.6677
07:15:42|16.6677
07:15:43|16.6677
07:15:44|16.6677
07:15:45|16.6677
07:15:46|16.6677
07:15:47|16.6742
07:15:48|16.6742
07:15:49|16.6445
07:15:50|16.65
07:15:51|16.677
07:15:52|16.6615
07:15:53|16.6473
07:15:54|16.6473
07:15:55|16.6445
07:15:56|16.6455
07:15:57|16.6455
07:15:58|16.6531
07:15:59|16.6531
07:16:00|16.6531
07:16:01|16.6531
07:16:02|16.6531
07:16:03|16.6679
07:16:04|16.6607
07:16:05|16.6607
07:16:06|16.6634
07:16:07|16.6749
07:16:08|16.6782
07:16:09|16.678
07:16:10|16.6775
07:16:11|16.6782
07:16:12|16.6782
07:16:13|16.6757
07:16:14|16.6757
07:16:15|16.6841
07:16:16|16.6849
07:16:17|16.6903
07:16:18|16.6903
07:16:19|16.6903
07:16:20|16.6903
07:16:21|16.6954
07:16:22|16.6954
07:16:23|16.6954
07:16:24|16.6954
07:16:25|16.6999
07:16:26|16.6925
07:16:27|16.6925
07:16:28|16.7093
07:16:29|16.7008
07:16:31|16.7008
07:16:31|16.7008
07:16:33|16.7008
07:16:34|16.7077
07:16:36|16.686
07:16:37|16.7054
07:16:39|16.7054
07:16:40|16.7054
07:16:41|16.7054
07:16:42|16.7109
07:16:43|16.7
07:16:44|16.7103
07:16:45|16.7103
07:16:46|16.7141
07:16:47|16.7141
07:16:48|16.717
07:16:49|16.717
07:16:50|16.717
07:16:51|16.7245
07:16:52|16.7245
07:16:53|16.7245
07:16:54|16.7245
07:16:55|16.7245
07:16:56|16.7351
07:16:57|16.7381
07:16:58|16.7396
07:16:59|16.7466
07:17:00|16.7531
07:17:01|16.7276
07:17:02|16.7397
07:17:03|16.7469
07:17:04|16.7492
07:17:05|16.7538
07:17:06|16.7405
07:17:07|16.7292
07:17:08|16.7294
07:17:09|16.7291
07:17:10|16.7282
07:17:11|16.7282
07:17:12|16.7269
07:17:14|16.7269
07:17:15|16.7269
07:17:16|16.7269
07:17:16|16.7269
07:17:18|16.7269
07:17:19|16.7269
07:17:20|16.7269
07:17:21|16.7269
07:17:22|16.7269
07:17:23|16.7453
07:17:23|16.7453
07:17:25|16.7453
07:17:26|16.7453
07:17:27|16.735
07:17:28|16.735
07:17:29|16.735
07:17:30|16.735
07:17:31|16.735
07:17:32|16.735
07:17:33|16.735
07:17:35|16.735
07:17:36|16.73
07:17:38|16.7333
07:17:40|16.7396
07:17:40|16.7396
07:17:41|16.7432
07:17:42|16.7432
07:17:43|16.7432
07:17:44|16.7432
07:17:45|16.7432
07:17:46|16.7432
07:17:47|16.7458
07:17:48|16.7573
07:17:49|16.75
07:17:50|16.749
07:17:51|16.7369
07:17:52|16.7416
07:17:53|16.7463
07:17:54|16.7317
07:17:55|16.7462
07:17:56|16.746
07:17:57|16.75
07:17:58|16.75
07:18:00|16.7493
07:18:01|16.7493
07:18:02|16.7611
07:18:03|16.7652
07:18:04|16.7677
07:18:05|16.7634
07:18:05|16.7659
07:18:06|16.7659
07:18:08|16.7671
07:18:09|16.7573
07:18:10|16.7586
07:18:11|16.75
07:18:12|16.7489
07:18:13|16.7489
07:18:14|16.7542
07:18:15|16.7542
07:18:16|16.7542
07:18:17|16.7492
07:18:18|16.7534
07:18:18|16.7534
07:18:20|16.7534
07:18:21|16.7559
07:18:22|16.7559
07:18:23|16.7559
07:18:24|16.7559
07:18:25|16.7559
07:18:26|16.7502
07:18:26|16.7721
07:18:28|16.7721
07:18:29|16.7639
07:18:30|16.773
07:18:31|16.7679
07:18:32|16.7679
07:18:33|16.7679
07:18:34|16.7679
07:18:35|16.7679
07:18:37|16.765
07:18:38|16.765
07:18:40|16.7643
07:18:40|16.7643
07:18:42|16.7643
07:18:43|16.7668
07:18:44|16.7668
07:18:45|16.7643
07:18:46|16.7643
07:18:47|16.7797
07:18:48|16.7797
07:18:49|16.7775
07:18:50|16.7773
07:18:51|16.7773
07:18:52|16.7802
07:18:54|16.7852
07:18:54|16.7852
07:18:55|16.79
07:18:56|16.7864
07:18:57|16.7864
07:18:58|16.7775
07:18:59|16.7775
07:19:00|16.789
07:19:01|16.7794
07:19:02|16.7761
07:19:03|16.789
07:19:04|16.789
07:19:05|16.789
07:19:06|16.789
07:19:07|16.789
07:19:08|16.7761
07:19:09|16.7761
07:19:11|16.7797
07:19:12|16.7797
07:19:13|16.7797
07:19:14|16.7797
07:19:15|16.7797
07:19:16|16.774
07:19:17|16.7651
07:19:18|16.7651
07:19:19|16.7692
07:19:20|16.7692
07:19:21|16.7619
07:19:22|16.7619
07:19:23|16.7652
07:19:24|16.7652
07:19:25|16.7652
07:19:26|16.7652
07:19:27|16.7637
07:19:28|16.7637
07:19:29|16.7465
07:19:30|16.7223
07:19:31|16.7327
07:19:32|16.7222
07:19:33|16.718
07:19:34|16.72
07:19:35|16.72
07:19:36|16.7466
07:19:38|16.7466
07:19:39|16.7417
07:19:41|16.7417
07:19:42|16.7417
07:19:42|16.7327
07:19:43|16.7327
07:19:45|16.7375
07:19:46|16.7361
07:19:47|16.7361
07:19:48|16.7271
07:19:49|16.7271
07:19:50|16.7271
07:19:51|16.7271
07:19:52|16.7271
07:19:53|16.7173
07:19:54|16.7173
07:19:55|16.7262
07:19:56|16.7262
07:19:57|16.7262
07:19:58|16.6965
07:19:59|16.6959
07:20:00|16.6848
07:20:01|16.6867
07:20:02|16.7
07:20:03|16.7
07:20:04|16.7
07:20:05|16.7
07:20:06|16.7063
07:20:07|16.7085
07:20:08|16.7085
07:20:09|16.7085
07:20:10|16.7198
07:20:11|16.72
07:20:12|16.7223
07:20:13|16.7223
07:20:14|16.7269
07:20:15|16.7484
07:20:16|16.7484
07:20:17|16.7347
07:20:18|16.7347
07:20:19|16.7168
07:20:20|16.7196
07:20:21|16.7196
07:20:22|16.7196
07:20:23|16.7196
07:20:24|16.7306
07:20:25|16.7415
07:20:26|16.7415
07:20:27|16.7431
07:20:28|16.7431
07:20:29|16.7421
07:20:30|16.7313
07:20:31|16.7313
07:20:32|16.7245
07:20:33|16.72
07:20:34|16.7187
07:20:35|16.7187
07:20:36|16.7212
07:20:37|16.7212
07:20:39|16.7294
07:20:40|16.7294
07:20:41|16.7294
07:20:42|16.7294
07:20:43|16.7294
07:20:45|16.7294
07:20:46|16.7289
07:20:47|16.7289
07:20:49|16.7289
07:20:50|16.7225
07:20:50|16.7226
07:20:52|16.7226
07:20:53|16.7226
07:20:54|16.716
07:20:55|16.716
07:20:55|16.716
07:20:57|16.7212
07:20:58|16.7212
07:20:59|16.7212
07:21:00|16.7212
07:21:01|16.6973
07:21:02|16.6973
07:21:04|16.6986
07:21:05|16.6986
07:21:06|16.6901
07:21:07|16.6919
07:21:08|16.6919
07:21:09|16.683
07:21:10|16.683
07:21:11|16.6764
07:21:12|16.6654
07:21:13|16.6603
07:21:14|16.6676
07:21:15|16.6589
07:21:16|16.6694
07:21:17|16.6546
07:21:18|16.6653
07:21:19|16.6727
07:21:20|16.6727
07:21:21|16.6727
07:21:22|16.6866
07:21:23|16.6866
07:21:24|16.6984
07:21:25|16.6999
07:21:26|16.7124
07:21:27|16.7124
07:21:28|16.7158
07:21:29|16.7222
07:21:30|16.7127
07:21:31|16.7127
07:21:32|16.7156
07:21:33|16.7192
07:21:34|16.7149
07:21:35|16.7137
07:21:36|16.7137
07:21:37|16.7072
07:21:38|16.7077
07:21:40|16.7077
07:21:41|16.6966
07:21:43|16.7095
07:21:44|16.7095
07:21:45|16.7095
07:21:45|16.7095
07:21:46|16.7095
07:21:48|16.7095
07:21:49|16.7106
07:21:50|16.7106
07:21:51|16.7106
07:21:52|16.7106
07:21:53|16.7106
07:21:55|16.7041
07:21:55|16.7041
07:21:57|16.7041
07:21:58|16.7041
07:21:59|16.6934
07:21:59|16.6934
07:22:01|16.6934
07:22:01|16.6934
07:22:02|16.6934
07:22:04|16.6934
07:22:04|16.6858
07:22:05|16.6858
07:22:07|16.687
07:22:08|16.669
07:22:09|16.669
07:22:10|16.6826
07:22:11|16.6808
07:22:13|16.6714
07:22:14|16.6748
07:22:15|16.6748
07:22:16|16.6748
07:22:17|16.6748
07:22:18|16.685
07:22:19|16.6887
07:22:20|16.6851
07:22:21|16.6851
07:22:22|16.6851
07:22:23|16.689
07:22:24|16.689
07:22:25|16.689
07:22:26|16.689
07:22:27|16.6785
07:22:28|16.6785
07:22:29|16.6783
07:22:30|16.6783
07:22:31|16.6783
07:22:32|16.6804
07:22:33|16.6901
07:22:34|16.6942
07:22:35|16.6942
07:22:36|16.6942
07:22:37|16.6942
07:22:38|16.6942
07:22:40|16.6976
07:22:42|16.7
07:22:42|16.7
07:22:44|16.7
07:22:45|16.702
07:22:47|16.7134
07:22:48|16.7134
07:22:49|16.7027
07:22:50|16.7027
07:22:51|16.7027
07:22:52|16.7027
07:22:54|16.695
07:22:54|16.695
07:22:55|16.695
07:22:56|16.6873
07:22:57|16.6873
07:22:58|16.6873
07:22:59|16.6804
07:23:00|16.6756
07:23:01|16.6756
07:23:02|16.6702
07:23:03|16.6727
07:23:04|16.6727
07:23:05|16.6727
07:23:06|16.6727
07:23:07|16.6802
07:23:08|16.6802
07:23:09|16.6802
07:23:10|16.6755
07:23:11|16.6755
07:23:12|16.6755
07:23:13|16.6813
07:23:14|16.6813
07:23:15|16.672
07:23:16|16.672
07:23:17|16.672
07:23:18|16.672
07:23:19|16.6531
07:23:20|16.6545
07:23:21|16.6574
07:23:22|16.6574
07:23:23|16.6574
07:23:25|16.6501
07:23:26|16.6481
07:23:27|16.6481
07:23:28|16.6386
07:23:29|16.6428
07:23:30|16.6428
07:23:31|16.6428
07:23:32|16.6428
07:23:33|16.6398
07:23:34|16.6388
07:23:35|16.6431
07:23:36|16.6409
07:23:37|16.6396
07:23:38|16.6397
07:23:39|16.6447
07:23:40|16.6398
07:23:42|16.65
07:23:43|16.65
07:23:45|16.65
07:23:46|16.65
07:23:46|16.65
07:23:47|16.65
07:23:49|16.65
07:23:50|16.65
07:23:50|16.6555
07:23:52|16.6584
07:23:53|16.6584
07:23:53|16.6584
07:23:55|16.6584
07:23:56|16.6584
07:23:57|16.6584
07:23:58|16.6584
07:23:58|16.6691
07:23:59|16.6924
07:24:01|16.6925
07:24:01|16.6925
07:24:02|16.6925
07:24:03|16.6925
07:24:04|16.6925
07:24:05|16.6799
07:24:07|16.6799
07:24:07|16.6769
07:24:08|16.6769
07:24:09|16.6769
07:24:11|16.6769
07:24:11|16.6769
07:24:12|16.6769
07:24:13|16.6776
07:24:14|16.6776
07:24:16|16.6732
07:24:17|16.6729
07:24:18|16.6729
07:24:19|16.6682
07:24:20|16.659
07:24:21|16.6564
07:24:22|16.6623
07:24:23|16.6579
07:24:24|16.6563
07:24:25|16.6563
07:24:26|16.6563
07:24:27|16.6538
07:24:28|16.6502
07:24:29|16.6555
07:24:30|16.6555
07:24:31|16.6581
07:24:32|16.6654
07:24:33|16.6654
07:24:34|16.6654
07:24:35|16.6654
07:24:36|16.6634
07:24:37|16.65
07:24:38|16.65
07:24:39|16.65
07:24:40|16.6479
07:24:41|16.6479
07:24:43|16.6479
07:24:43|16.6583
07:24:45|16.6672
07:24:47|16.6672
07:24:48|16.6612
07:24:49|16.6651
07:24:50|16.6651
07:24:52|16.6678
07:24:53|16.6678
07:24:54|16.6651
07:24:55|16.67
07:24:56|16.67
07:24:57|16.67
07:24:58|16.6552
07:24:59|16.646
07:25:00|16.646
07:25:01|16.6514
07:25:02|16.6514
07:25:03|16.6403
07:25:04|16.644
07:25:05|16.644
07:25:06|16.6449
07:25:07|16.6449
07:25:08|16.6449
07:25:09|16.6449
07:25:10|16.6449
07:25:11|16.644
07:25:12|16.644
07:25:13|16.641
07:25:14|16.641
07:25:15|16.641
07:25:16|16.641
07:25:17|16.641
07:25:19|16.641
07:25:19|16.6332
07:25:20|16.6244
07:25:21|16.6236
07:25:22|16.596
07:25:23|16.6
07:25:24|16.6015
07:25:26|16.6015
07:25:26|16.5854
07:25:27|16.5863
07:25:28|16.5931
07:25:30|16.5931
07:25:30|16.5931
07:25:32|16.5931
07:25:32|16.5931
07:25:33|16.5931
07:25:35|16.5931
07:25:35|16.5931
07:25:36|16.5931
07:25:37|16.6048
07:25:39|16.6048
07:25:39|16.6048
07:25:40|16.6048
07:25:41|16.6055
07:25:43|16.6096
07:25:45|16.6094
07:25:46|16.6094
07:25:47|16.6094
07:25:48|16.6094
07:25:49|16.6094
07:25:51|16.63
07:25:52|16.6275
07:25:54|16.6324
07:25:55|16.6401
07:25:56|16.6433
07:25:57|16.6527
07:25:58|16.6527
07:25:59|16.6343
07:26:00|16.6343
07:26:01|16.6344
07:26:02|16.6275
07:26:03|16.6275
07:26:04|16.635
07:26:05|16.635
07:26:06|16.6399
07:26:07|16.6289
07:26:08|16.6185
07:26:09|16.6111
07:26:10|16.6078
07:26:11|16.6048
07:26:12|16.6002
07:26:13|16.6083
07:26:14|16.6
07:26:15|16.6
07:26:16|16.5906
07:26:17|16.5906
07:26:18|16.5906
07:26:19|16.6002
07:26:20|16.5906
07:26:21|16.6114
07:26:22|16.6114
07:26:23|16.6114
07:26:24|16.6114
07:26:25|16.6114
07:26:26|16.6114
07:26:27|16.6114
07:26:28|16.6114
07:26:29|16.6114
07:26:30|16.6244
07:26:31|16.6244
07:26:32|16.6208
07:26:33|16.6208
07:26:34|16.6116
07:26:35|16.6116
07:26:36|16.6297
07:26:37|16.6297
07:26:38|16.6264
07:26:39|16.6501
07:26:40|16.6547
07:26:41|16.6568
07:26:42|16.6618
07:26:44|16.6618
07:26:45|16.6618
07:26:46|16.6618
07:26:48|16.6281
07:26:49|16.6281
07:26:50|16.6301
07:26:50|16.6301
07:26:52|16.6301
07:26:53|16.6301
07:26:54|16.6405
07:26:55|16.6405
07:26:56|16.649
07:26:57|16.649
07:26:59|16.6495
07:27:00|16.6495
07:27:00|16.6495
07:27:01|16.6495
07:27:03|16.6556
07:27:04|16.6556
07:27:04|16.683
07:27:06|16.6774
07:27:07|16.6774
07:27:08|16.6774
07:27:08|16.6832
07:27:10|16.6857
07:27:10|16.6857
07:27:12|16.6887
07:27:13|16.6902
07:27:14|16.6925
07:27:15|16.6925
07:27:16|16.6925
07:27:17|16.6958
07:27:18|16.6958
07:27:19|16.6878
07:27:20|16.6878
07:27:21|16.6878
07:27:22|16.6878
07:27:23|16.6878
07:27:24|16.6878
07:27:25|16.6832
07:27:26|16.6832
07:27:27|16.6832
07:27:28|16.6832
07:27:28|16.6832
07:27:29|16.6834
07:27:30|16.6866
07:27:32|16.6866
07:27:33|16.6866
07:27:34|16.6866
07:27:34|16.6996
07:27:36|16.7078
07:27:37|16.7109
07:27:38|16.7158
07:27:39|16.7097
07:27:40|16.7097
07:27:41|16.712
07:27:41|16.7197
07:27:43|16.7197
07:27:44|16.7197
07:27:46|16.7216
07:27:47|16.717
07:27:48|16.717
07:27:49|16.7198
07:27:50|16.7372
07:27:51|16.7435
07:27:53|16.7451
07:27:54|16.7608
07:27:56|16.7571
07:27:56|16.7522
07:27:57|16.754
07:27:59|16.7566
07:28:01|16.7532
07:28:01|16.7532
07:28:03|16.7575
07:28:04|16.7575
07:28:05|16.769
07:28:06|16.7744
07:28:07|16.78
07:28:08|16.7845
07:28:09|16.7713
07:28:10|16.7764
07:28:11|16.7797
07:28:12|16.7732
07:28:13|16.773
07:28:14|16.7795
07:28:15|16.7654
07:28:16|16.7514
07:28:17|16.7514
07:28:18|16.7514
07:28:19|16.7418
07:28:20|16.7418
07:28:21|16.7581
07:28:22|16.7581
07:28:23|16.7581
07:28:24|16.7581
07:28:25|16.7581
07:28:26|16.7581
07:28:27|16.7581
07:28:28|16.75
07:28:29|16.7549
07:28:31|16.7417
07:28:31|16.7417
07:28:32|16.7439
07:28:33|16.7439
07:28:34|16.724
07:28:35|16.7215
07:28:37|16.7215
07:28:37|16.7205
07:28:38|16.7205
07:28:39|16.7205
07:28:40|16.737
07:28:41|16.74
07:28:42|16.74
07:28:43|16.7418
07:28:44|16.7418
07:28:45|16.7487
07:28:47|16.7376
07:28:48|16.75
07:28:49|16.7581
07:28:50|16.7523
07:28:51|16.7523
07:28:53|16.7613
07:28:53|16.7631
07:28:55|16.7631
07:28:57|16.7394
07:28:58|16.7394
07:28:59|16.7394
07:29:00|16.7394
07:29:01|16.7394
07:29:02|16.739
07:29:03|16.739
07:29:03|16.7449
07:29:05|16.7449
07:29:06|16.7439
07:29:07|16.7394
07:29:08|16.7393
07:29:09|16.7393
07:29:10|16.7344
07:29:11|16.7389
07:29:12|16.7389
07:29:13|16.7345
07:29:14|16.7345
07:29:16|16.7244
07:29:16|16.7157
07:29:17|16.7157
07:29:18|16.7174
07:29:19|16.7305
07:29:21|16.737
07:29:22|16.737
07:29:23|16.737
07:29:24|16.737
07:29:25|16.737
07:29:26|16.7455
07:29:27|16.7455
07:29:28|16.7376
07:29:29|16.7376
07:29:30|16.7376
07:29:31|16.7456
07:29:32|16.7456
07:29:33|16.7467
07:29:34|16.7467
07:29:35|16.7467
07:29:36|16.7467
07:29:37|16.7467
07:29:38|16.7403
07:29:39|16.7403
07:29:40|16.745
07:29:41|16.7449
07:29:42|16.7449
07:29:43|16.7439
07:29:44|16.7439
07:29:45|16.7438
07:29:46|16.7465
07:29:48|16.7457
07:29:49|16.7457
07:29:50|16.7465
07:29:52|16.757
07:29:53|16.757
07:29:54|16.757
07:29:55|16.7544
07:29:56|16.7622
07:29:57|16.7622
07:29:58|16.7622
07:29:59|16.7622
07:30:00|16.7622
07:30:01|16.7506
07:30:02|16.7467
07:30:03|16.7536
07:30:04|16.7536
07:30:06|16.7467
07:30:07|16.7535
07:30:07|16.7535
07:30:08|16.7535
07:30:10|16.7375
07:30:11|16.7375
07:30:12|16.7331
07:30:13|16.7331
07:30:14|16.7331
07:30:15|16.7331
07:30:16|16.7392
07:30:17|16.7392
07:30:18|16.7345
07:30:19|16.7435
07:30:20|16.7535
07:30:21|16.7535
07:30:22|16.751
07:30:23|16.751
07:30:24|16.751
07:30:25|16.751
07:30:26|16.751
07:30:27|16.751
07:30:28|16.751
07:30:29|16.751
07:30:30|16.751
07:30:31|16.7561
07:30:32|16.7448
07:30:33|16.7448
07:30:34|16.7448
07:30:35|16.7448
07:30:36|16.7466
07:30:37|16.7448
07:30:38|16.7448
07:30:39|16.7448
07:30:40|16.7407
07:30:41|16.7375
07:30:42|16.7375
07:30:43|16.7214
07:30:44|16.7214
07:30:45|16.72
07:30:46|16.719
07:30:48|16.719
07:30:48|16.719
07:30:51|16.7137
07:30:52|16.7197
07:30:52|16.7099
07:30:53|16.7063
07:30:56|16.715
07:30:56|16.715
07:30:57|16.715
07:30:58|16.715
07:30:59|16.715
07:31:00|16.715
07:31:01|16.727
07:31:02|16.7222
07:31:04|16.7222
07:31:05|16.7222
07:31:06|16.7222
07:31:07|16.7222
07:31:09|16.7222
07:31:09|16.7222
07:31:10|16.7222
07:31:12|16.713
07:31:13|16.713
07:31:14|16.713
07:31:15|16.7139
07:31:16|16.7139
07:31:17|16.7139
07:31:18|16.7067
07:31:19|16.7119
07:31:20|16.7119
07:31:21|16.71
07:31:23|16.7127
07:31:23|16.7144
07:31:24|16.7144
07:31:25|16.7134
07:31:26|16.7134
07:31:27|16.7134
07:31:28|16.7134
07:31:29|16.7134
07:31:30|16.7158
07:31:31|16.7158
07:31:32|16.7158
07:31:33|16.7158
07:31:34|16.7063
07:31:35|16.7079
07:31:36|16.7134
07:31:37|16.7398
07:31:38|16.73
07:31:39|16.73
07:31:40|16.73
07:31:41|16.7405
07:31:42|16.7405
07:31:43|16.7405
07:31:44|16.7405
07:31:45|16.7405
07:31:46|16.7405
07:31:47|16.7405
07:31:49|16.7337
07:31:51|16.7457
07:31:52|16.7402
07:31:53|16.7289
07:31:54|16.7416
07:31:56|16.7496
07:31:57|16.7496
07:31:58|16.754
07:31:59|16.7574
07:32:00|16.7597
07:32:01|16.7557
07:32:02|16.7726
07:32:03|16.7868
07:32:04|16.7868
07:32:05|16.7691
07:32:06|16.7879
07:32:07|16.7877
07:32:08|16.778
07:32:09|16.7848
07:32:11|16.7879
07:32:11|16.7879
07:32:13|16.7837
07:32:13|16.7877
07:32:14|16.791
07:32:16|16.7891
07:32:17|16.7915
07:32:18|16.7958
07:32:19|16.8298
07:32:20|16.8258
07:32:21|16.8191
07:32:22|16.8139
07:32:23|16.8233
07:32:24|16.815
07:32:25|16.815
07:32:27|16.83
07:32:28|16.8213
07:32:29|16.84
07:32:29|16.84
07:32:30|16.84
07:32:31|16.84
07:32:32|16.8327
07:32:34|16.8327
07:32:34|16.8296
07:32:36|16.8253
07:32:36|16.8253
07:32:38|16.8236
07:32:38|16.8253
07:32:39|16.8202
07:32:40|16.8202
07:32:41|16.8313
07:32:42|16.8313
07:32:43|16.8236
07:32:44|16.8204
07:32:45|16.8202
07:32:46|16.8202
07:32:48|16.8136
07:32:49|16.8081
07:32:50|16.8106
07:32:52|16.8131
07:32:53|16.8131
07:32:53|16.8129
07:32:55|16.8106
07:32:57|16.8176
07:32:58|16.82
07:32:59|16.8201
07:33:00|16.8201
07:33:01|16.8201
07:33:02|16.8202
07:33:04|16.8221
07:33:05|16.8221
07:33:06|16.831
07:33:07|16.831
07:33:07|16.8439
07:33:09|16.8402
07:33:10|16.8357
07:33:11|16.82
07:33:12|16.8274
07:33:13|16.8252
07:33:14|16.8269
07:33:15|16.8269
07:33:16|16.7863
07:33:17|16.7863
07:33:18|16.7863
07:33:19|16.7976
07:33:20|16.7976
07:33:21|16.7976
07:33:22|16.7976
07:33:23|16.7976
07:33:24|16.7976
07:33:25|16.7786
07:33:26|16.7786
07:33:27|16.7786
07:33:28|16.7786
07:33:29|16.7786
07:33:30|16.7968
07:33:31|16.8086
07:33:32|16.8086
07:33:33|16.8032
07:33:34|16.7976
07:33:35|16.7976
07:33:36|16.7872
07:33:37|16.7968
07:33:38|16.788
07:33:39|16.788
07:33:40|16.788
07:33:41|16.78
07:33:42|16.768
07:33:43|16.7506
07:33:44|16.7501
07:33:45|16.7544
07:33:46|16.7544
07:33:47|16.7544
07:33:48|16.7544
07:33:49|16.7544
07:33:51|16.7758
07:33:52|16.7712
07:33:54|16.7714
07:33:56|16.7601
07:33:57|16.7623
07:33:58|16.7602
07:34:00|16.7739
07:34:00|16.7739
07:34:01|16.769
07:34:02|16.769
07:34:03|16.769
07:34:04|16.7602
07:34:05|16.7554
07:34:06|16.7554
07:34:07|16.7765
07:34:08|16.782
07:34:09|16.782
07:34:10|16.782
07:34:11|16.7659
07:34:12|16.7544
07:34:13|16.7712
07:34:14|16.7712
07:34:15|16.7705
07:34:16|16.7705
07:34:17|16.7705
07:34:18|16.7705
07:34:19|16.7544
07:34:20|16.7544
07:34:21|16.7545
07:34:22|16.7545
07:34:23|16.7553
07:34:24|16.75
07:34:25|16.7486
07:34:26|16.7486
07:34:27|16.7486
07:34:28|16.7565
07:34:29|16.7378
07:34:31|16.7378
07:34:32|16.7272
07:34:33|16.7286
07:34:34|16.7323
07:34:35|16.7323
07:34:36|16.7378
07:34:37|16.7497
07:34:38|16.7497
07:34:39|16.7405
07:34:39|16.7405
07:34:41|16.7405
07:34:41|16.7413
07:34:43|16.7637
07:34:43|16.7634
07:34:45|16.7546
07:34:46|16.7546
07:34:47|16.7709
07:34:48|16.7709
07:34:48|16.7777
07:34:51|16.7777
07:34:52|16.7777
07:34:54|16.7751
07:34:54|16.7751
07:34:55|16.766
07:34:57|16.7751
07:34:59|16.7751
07:34:59|16.7751
07:35:01|16.7751
07:35:02|16.7751
07:35:03|16.7751
07:35:03|16.7751
07:35:04|16.7751
07:35:05|16.7751
07:35:06|16.7751
07:35:08|16.7751
07:35:09|16.7751
07:35:10|16.7751
07:35:11|16.7698
07:35:12|16.7687
07:35:13|16.7687
07:35:14|16.7687
07:35:15|16.7751
07:35:16|16.7751
07:35:17|16.7751
07:35:18|16.779
07:35:19|16.7734
07:35:20|16.7842
07:35:21|16.7842
07:35:22|16.7839
07:35:23|16.7754
07:35:24|16.7622
07:35:25|16.7622
07:35:26|16.7622
07:35:27|16.7622
07:35:28|16.7622
07:35:29|16.7622
07:35:30|16.7546
07:35:31|16.7584
07:35:32|16.7584
07:35:34|16.7673
07:35:34|16.7554
07:35:35|16.7554
07:35:36|16.7646
07:35:37|16.7646
07:35:38|16.7646
07:35:39|16.7646
07:35:40|16.7568
07:35:41|16.7568
07:35:42|16.7568
07:35:43|16.7694
07:35:44|16.7694
07:35:45|16.7694
07:35:46|16.7694
07:35:47|16.7694
07:35:48|16.7694
07:35:50|16.7694
07:35:50|16.7668
07:35:51|16.7668
07:35:53|16.7712
07:35:55|16.7811
07:35:56|16.7811
07:35:57|16.7742
07:35:58|16.7742
07:35:59|16.7742
07:36:00|16.7742
07:36:01|16.7619
07:36:02|16.7619
07:36:03|16.7619
07:36:04|16.7619
07:36:05|16.7619
07:36:06|16.7662
07:36:07|16.7662
07:36:09|16.7662
07:36:09|16.7662
07:36:11|16.7662
07:36:11|16.7662
07:36:12|16.7662
07:36:13|16.7662
07:36:15|16.7653
07:36:16|16.7653
07:36:17|16.7653
07:36:18|16.7653
07:36:19|16.7422
07:36:20|16.7514
07:36:21|16.7514
07:36:22|16.7514
07:36:23|16.7514
07:36:24|16.7514
07:36:25|16.7514
07:36:26|16.739
07:36:27|16.7372
07:36:28|16.7353
07:36:29|16.7353
07:36:30|16.7385
07:36:31|16.7385
07:36:32|16.7385
07:36:33|16.7385
07:36:34|16.7385
07:36:35|16.7385
07:36:36|16.7361
07:36:37|16.73
07:36:38|16.73
07:36:40|16.73
07:36:40|16.73
07:36:42|16.73
07:36:43|16.73
07:36:44|16.73
07:36:45|16.73
07:36:46|16.7514
07:36:47|16.7604
07:36:48|16.7604
07:36:49|16.7604
07:36:50|16.7604
07:36:50|16.7604
07:36:51|16.7604
07:36:52|16.7604
07:36:54|16.7604
07:36:56|16.752
07:36:57|16.752
07:36:58|16.7511
07:36:59|16.7511
07:37:00|16.742
07:37:02|16.742
07:37:03|16.742
07:37:04|16.742
07:37:05|16.742
07:37:06|16.742
07:37:06|16.742
07:37:08|16.742
07:37:09|16.7377
07:37:10|16.75
07:37:11|16.7378
07:37:12|16.7378
07:37:12|16.7378
07:37:14|16.7378
07:37:15|16.7524
07:37:16|16.7524
07:37:17|16.7524
07:37:18|16.7539
07:37:18|16.7539
07:37:20|16.7539
07:37:21|16.7539
07:37:22|16.7453
07:37:22|16.7453
07:37:24|16.7458
07:37:25|16.7565
07:37:26|16.7488
07:37:27|16.748
07:37:28|16.748
07:37:29|16.7458
07:37:30|16.7382
07:37:31|16.7382
07:37:32|16.7382
07:37:33|16.7382
07:37:34|16.7382
07:37:35|16.7382
07:37:36|16.7403
07:37:37|16.7403
07:37:38|16.7344
07:37:39|16.7344
07:37:40|16.7344
07:37:41|16.74
07:37:42|16.738
07:37:43|16.7337
07:37:44|16.73
07:37:45|16.7321
07:37:46|16.7293
07:37:47|16.724
07:37:48|16.713
07:37:49|16.7167
07:37:50|16.7257
07:37:51|16.7252
07:37:52|16.7252
07:37:53|16.7153
07:37:55|16.7155
07:37:55|16.7155
07:37:57|16.7072
07:37:58|16.7198
07:38:00|16.7198
07:38:02|16.7187
07:38:02|16.7187
07:38:03|16.7118
07:38:05|16.7216
07:38:07|16.7216
07:38:07|16.7216
07:38:08|16.7216
07:38:09|16.7216
07:38:11|16.7216
07:38:12|16.7216
07:38:13|16.7216
07:38:14|16.7216
07:38:15|16.7216
07:38:16|16.7363
07:38:17|16.7192
07:38:18|16.7192
07:38:19|16.7192
07:38:20|16.7192
07:38:21|16.7192
07:38:22|16.7328
07:38:23|16.7328
07:38:24|16.7328
07:38:25|16.7328
07:38:26|16.7319
07:38:27|16.7319
07:38:28|16.7319
07:38:29|16.7319
07:38:30|16.7319
07:38:31|16.7345
07:38:32|16.72
07:38:33|16.72
07:38:34|16.72
07:38:35|16.72
07:38:36|16.7128
07:38:37|16.7128
07:38:38|16.7072
07:38:39|16.7
07:38:40|16.6926
07:38:41|16.6701
07:38:42|16.6701
07:38:43|16.6742
07:38:44|16.6742
07:38:45|16.6968
07:38:46|16.6968
07:38:47|16.6893
07:38:48|16.7012
07:38:49|16.7012
07:38:50|16.7012
07:38:51|16.7076
07:38:52|16.7076
07:38:53|16.7076
07:38:54|16.7027
07:38:55|16.7027
07:38:57|16.7164
07:38:58|16.7164
07:38:59|16.7025
07:39:00|16.6996
07:39:02|16.6996
07:39:02|16.6996
07:39:03|16.701
07:39:05|16.701
07:39:06|16.7021
07:39:07|16.7011
07:39:09|16.6956
07:39:09|16.6956
07:39:10|16.6956
07:39:12|16.6956
07:39:13|16.6839
07:39:14|16.6839
07:39:16|16.6926
07:39:16|16.6926
07:39:17|16.6926
07:39:18|16.68
07:39:19|16.6791
07:39:21|16.6833
07:39:22|16.6832
07:39:23|16.6832
07:39:24|16.6666
07:39:25|16.6666
07:39:26|16.6718
07:39:27|16.6718
07:39:28|16.6708
07:39:29|16.6708
07:39:30|16.6708
07:39:32|16.6664
07:39:32|16.6636
07:39:34|16.6636
07:39:35|16.6636
07:39:36|16.6567
07:39:37|16.6567
07:39:38|16.6531
07:39:39|16.6523
07:39:39|16.65
07:39:41|16.6403
07:39:42|16.6389
07:39:42|16.636
07:39:43|16.636
07:39:45|16.636
07:39:45|16.6441
07:39:46|16.6208
07:39:47|16.6142
07:39:49|16.6142
07:39:49|16.6292
07:39:51|16.6144
07:39:52|16.6144
07:39:53|16.6144
07:39:53|16.6226
07:39:54|16.6379
07:39:55|16.6379
07:39:57|16.6202
07:39:58|16.6292
07:39:59|16.6292
07:40:00|16.6237
07:40:02|16.6237
07:40:03|16.6342
07:40:04|16.6258
07:40:05|16.6259
07:40:07|16.6212
07:40:08|16.6187
07:40:09|16.6038
07:40:10|16.6035
07:40:10|16.6162
07:40:12|16.6162
07:40:12|16.6162
07:40:14|16.6162
07:40:15|16.6013
07:40:16|16.613
07:40:17|16.613
07:40:18|16.613
07:40:19|16.6044
07:40:20|16.6281
07:40:21|16.636
07:40:22|16.6354
07:40:23|16.6259
07:40:24|16.6259
07:40:25|16.6319
07:40:26|16.6383
07:40:27|16.6384
07:40:28|16.6384
07:40:29|16.6459
07:40:30|16.6464
07:40:31|16.6479
07:40:32|16.6523
07:40:33|16.6616
07:40:35|16.6658
07:40:36|16.6731
07:40:37|16.6734
07:40:38|16.6734
07:40:39|16.683
07:40:40|16.683
07:40:41|16.6862
07:40:42|16.6862
07:40:43|16.6525
07:40:44|16.6525
07:40:45|16.6525
07:40:46|16.669
07:40:47|16.6682
07:40:48|16.6682
07:40:49|16.666
07:40:50|16.6606
07:40:51|16.6606
07:40:52|16.6606
07:40:53|16.6648
07:40:54|16.6648
07:40:55|16.6682
07:40:56|16.6682
07:40:58|16.6663
07:41:00|16.6673
07:41:01|16.6579
07:41:02|16.6579
07:41:04|16.6777
07:41:05|16.6777
07:41:07|16.6753
07:41:07|16.6753
07:41:09|16.6753
07:41:09|16.6792
07:41:11|16.6775
07:41:11|16.6723
07:41:12|16.6723
07:41:14|16.6723
07:41:14|16.6723
07:41:15|16.6723
07:41:16|16.6683
07:41:17|16.6683
07:41:18|16.6683
07:41:20|16.6683
07:41:21|16.6683
07:41:22|16.6683
07:41:23|16.6683
07:41:24|16.6629
07:41:24|16.6629
07:41:25|16.6554
07:41:26|16.6554
07:41:27|16.65
07:41:28|16.65
07:41:29|16.65
07:41:30|16.65
07:41:31|16.6476
07:41:32|16.6516
07:41:34|16.6516
07:41:34|16.6516
07:41:35|16.6516
07:41:36|16.6516
07:41:37|16.6487
07:41:38|16.6487
07:41:39|16.6487
07:41:40|16.6487
07:41:41|16.6487
07:41:42|16.6487
07:41:43|16.65
07:41:44|16.65
07:41:45|16.65
07:41:46|16.65
07:41:47|16.65
07:41:48|16.65
07:41:49|16.65
07:41:51|16.646
07:41:52|16.64
07:41:53|16.64
07:41:54|16.64
07:41:55|16.64
07:41:56|16.64
07:41:57|16.6404
07:41:58|16.6404
07:42:00|16.6605
07:42:01|16.6605
07:42:01|16.6403
07:42:03|16.6479
07:42:05|16.6599
07:42:06|16.6543
07:42:08|16.6636
07:42:08|16.6636
07:42:09|16.6532
07:42:11|16.6532
07:42:12|16.6532
07:42:13|16.6532
07:42:14|16.66
07:42:15|16.6603
07:42:15|16.6603
07:42:16|16.6568
07:42:18|16.67
07:42:18|16.67
07:42:19|16.6588
07:42:20|16.6589
07:42:21|16.6589
07:42:23|16.664
07:42:23|16.6722
07:42:25|16.6722
07:42:25|16.6639
07:42:26|16.6639
07:42:27|16.6639
07:42:28|16.6639
07:42:29|16.6639
07:42:30|16.6639
07:42:31|16.6639
07:42:32|16.6639
07:42:34|16.6639
07:42:34|16.6607
07:42:36|16.6607
07:42:36|16.6607
07:42:37|16.6607
07:42:38|16.6607
07:42:39|16.6607
07:42:40|16.6607
07:42:41|16.6607
07:42:43|16.6607
07:42:43|16.6474
07:42:44|16.6474
07:42:45|16.6474
07:42:47|16.6474
07:42:47|16.6388
07:42:48|16.6401
07:42:49|16.6401
07:42:51|16.6389
07:42:52|16.6475
07:42:53|16.6475
07:42:53|16.6475
07:42:54|16.6475
07:42:55|16.6475
07:42:56|16.6475
07:42:57|16.6475
07:42:58|16.6475
07:43:00|16.6475
07:43:02|16.6475
07:43:02|16.6328
07:43:03|16.6245
07:43:05|16.6229
07:43:06|16.6185
07:43:07|16.6292
07:43:08|16.6292
07:43:09|16.6371
07:43:11|16.6371
07:43:12|16.6371
07:43:12|16.6371
07:43:14|16.6189
07:43:15|16.6189
07:43:16|16.6189
07:43:16|16.6189
07:43:18|16.6189
07:43:18|16.6189
07:43:19|16.6189
07:43:20|16.6182
07:43:21|16.6182
07:43:23|16.6182
07:43:23|16.6182
07:43:25|16.6182
07:43:26|16.6182
07:43:27|16.6182
07:43:27|16.6182
07:43:28|16.6145
07:43:29|16.6182
07:43:31|16.6182
07:43:32|16.6182
07:43:33|16.6145
07:43:33|16.6145
07:43:34|16.6145
07:43:36|16.6289
07:43:36|16.6352
07:43:38|16.6352
07:43:38|16.64
07:43:40|16.64
07:43:41|16.6414
07:43:42|16.6383
07:43:43|16.6383
07:43:44|16.6194
07:43:45|16.6203
07:43:46|16.6139
07:43:47|16.6229
07:43:48|16.6229
07:43:49|16.6229
07:43:50|16.621
07:43:51|16.621
07:43:52|16.621
07:43:53|16.621
07:43:54|16.6053
07:43:55|16.6053
07:43:57|16.6053
07:43:57|16.6053
07:43:59|16.6053
07:43:59|16.6053
07:44:01|16.6229
07:44:03|16.6229
07:44:04|16.6229
07:44:06|16.618
07:44:06|16.6262
07:44:08|16.6262
07:44:09|16.6238
07:44:10|16.6246
07:44:11|16.6246
07:44:12|16.6313
07:44:13|16.6313
07:44:14|16.6371
07:44:15|16.6371
07:44:16|16.6365
07:44:18|16.6355
07:44:18|16.6355
07:44:19|16.6355
07:44:21|16.64
07:44:23|16.6367
07:44:23|16.6367
07:44:24|16.646
07:44:25|16.646
07:44:26|16.6567
07:44:27|16.6567
07:44:28|16.6567
07:44:29|16.6567
07:44:30|16.6505
07:44:31|16.6505
07:44:32|16.6505
07:44:33|16.6505
07:44:34|16.6505
07:44:35|16.6505
07:44:36|16.6433
07:44:37|16.6433
07:44:38|16.6428
07:44:39|16.6428
07:44:40|16.6428
07:44:41|16.6428
07:44:42|16.6428
07:44:43|16.6298
07:44:44|16.6298
07:44:45|16.6298
07:44:46|16.6269
07:44:47|16.6269
07:44:48|16.6269
07:44:49|16.6269
07:44:50|16.6269
07:44:51|16.6269
07:44:52|16.6295
07:44:53|16.6295
07:44:54|16.6201
07:44:55|16.6201
07:44:56|16.6201
07:44:57|16.6201
07:44:58|16.6131
07:44:59|16.6131
07:45:00|16.6131
07:45:02|16.6131
07:45:04|16.6131
07:45:04|16.6131
07:45:06|16.6131
07:45:07|16.6373
07:45:08|16.6373
07:45:09|16.6373
07:45:10|16.6276
07:45:12|16.6276
07:45:12|16.6261
07:45:13|16.6261
07:45:15|16.6261
07:45:15|16.6261
07:45:16|16.6341
07:45:18|16.6341
07:45:18|16.6333
07:45:19|16.6333
07:45:20|16.6333
07:45:21|16.6333
07:45:22|16.6333
07:45:24|16.6333
07:45:25|16.6356
07:45:25|16.6356
07:45:27|16.6356
07:45:28|16.6356
07:45:29|16.6356
07:45:29|16.6356
07:45:30|16.6356
07:45:32|16.6356
07:45:32|16.6356
07:45:33|16.6479
07:45:34|16.6479
07:45:35|16.6682
07:45:36|16.67
07:45:37|16.6738
07:45:39|16.6697
07:45:39|16.6726
07:45:40|16.6744
07:45:42|16.6744
07:45:42|16.6806
07:45:43|16.6902
07:45:44|16.6902
07:45:45|16.6902
07:45:47|16.6902
07:45:47|16.6902
07:45:48|16.6902
07:45:49|16.7228
07:45:50|16.7202
07:45:51|16.7307
07:45:53|16.7108
07:45:53|16.7111
07:45:54|16.7154
07:45:55|16.7154
07:45:56|16.7328
07:45:57|16.7345
07:45:58|16.7345
07:45:59|16.7345
07:46:00|16.7345
07:46:02|16.7345
07:46:03|16.7249
07:46:04|16.7249
07:46:06|16.7252
07:46:07|16.7252
07:46:08|16.7171
07:46:09|16.7048
07:46:09|16.7046
07:46:11|16.7037
07:46:12|16.7037
07:46:13|16.6981
07:46:14|16.6963
07:46:16|16.6963
07:46:17|16.7046
07:46:18|16.7009
07:46:18|16.7009
07:46:19|16.7009
07:46:21|16.7075
07:46:21|16.7021
07:46:23|16.7021
07:46:23|16.6959
07:46:24|16.6918
07:46:25|16.6832
07:46:26|16.7194
07:46:28|16.6844
07:46:30|16.6801
07:46:30|16.6801
07:46:31|16.6789
07:46:32|16.68
07:46:33|16.68
07:46:35|16.68
07:46:36|16.68
07:46:37|16.6653
07:46:38|16.6653
07:46:39|16.6717
07:46:40|16.6657
07:46:41|16.6657
07:46:42|16.657
07:46:43|16.6591
07:46:44|16.6597
07:46:45|16.6597
07:46:46|16.6627
07:46:47|16.6627
07:46:48|16.6627
07:46:49|16.6627
07:46:50|16.6593
07:46:51|16.6593
07:46:52|16.6674
07:46:53|16.6674
07:46:54|16.6638
07:46:55|16.6563
07:46:56|16.665
07:46:57|16.665
07:46:58|16.665
07:46:59|16.665
07:47:00|16.665
07:47:01|16.6564
07:47:02|16.6648
07:47:03|16.6648
07:47:05|16.6716
07:47:06|16.6716
07:47:07|16.6716
07:47:08|16.6716
07:47:09|16.6716
07:47:10|16.6719
07:47:11|16.6719
07:47:12|16.6755
07:47:13|16.6832
07:47:14|16.6832
07:47:15|16.6963
07:47:17|16.6981
07:47:18|16.6929
07:47:18|16.6929
07:47:20|16.6929
07:47:21|16.6929
07:47:22|16.6775
07:47:23|16.674
07:47:24|16.6737
07:47:25|16.6737
07:47:26|16.6792
07:47:27|16.6792
07:47:28|16.6792
07:47:29|16.6731
07:47:30|16.6731
07:47:31|16.6654
07:47:32|16.6648
07:47:33|16.657
07:47:34|16.657
07:47:35|16.6562
07:47:36|16.6507
07:47:37|16.646
07:47:38|16.6403
07:47:39|16.6403
07:47:40|16.6389
07:47:41|16.635
07:47:42|16.6362
07:47:43|16.6362
07:47:44|16.6362
07:47:45|16.6367
07:47:46|16.6367
07:47:47|16.6367
07:47:48|16.6559
07:47:49|16.6559
07:47:50|16.6559
07:47:51|16.6531
07:47:52|16.6531
07:47:53|16.6559
07:47:54|16.6609
07:47:55|16.6609
07:47:56|16.6458
07:47:57|16.6458
07:47:58|16.641
07:47:59|16.641
07:48:00|16.6447
07:48:01|16.653
07:48:02|16.653
07:48:03|16.653
07:48:05|16.653
07:48:06|16.653
07:48:07|16.653
07:48:08|16.653
07:48:09|16.653
07:48:10|16.653
07:48:11|16.653
07:48:12|16.653
07:48:14|16.6582
07:48:15|16.6582
07:48:16|16.65
07:48:16|16.65
07:48:18|16.65
07:48:19|16.65
07:48:20|16.6598
07:48:21|16.6598
07:48:23|16.6598
07:48:23|16.6498
07:48:24|16.6552
07:48:25|16.6552
07:48:26|16.6552
07:48:27|16.6552
07:48:28|16.6552
07:48:29|16.6552
07:48:31|16.6552
07:48:32|16.6543
07:48:33|16.6543
07:48:33|16.6543
07:48:35|16.6543
07:48:36|16.6326
07:48:36|16.6326
07:48:38|16.6326
07:48:38|16.6326
07:48:40|16.6335
07:48:41|16.6236
07:48:42|16.6236
07:48:42|16.6236
07:48:44|16.62
07:48:45|16.6256
07:48:46|16.6218
07:48:46|16.6218
07:48:47|16.6144
07:48:49|16.6144
07:48:50|16.6144
07:48:51|16.6144
07:48:51|16.6144
07:48:53|16.609
07:48:54|16.5951
07:48:55|16.5984
07:48:55|16.5984
07:48:57|16.5933
07:48:57|16.5854
07:48:59|16.59
07:48:59|16.59
07:49:01|16.5852
07:49:02|16.584
07:49:02|16.5832
07:49:04|16.5832
07:49:04|16.5912
07:49:07|16.5912
07:49:07|16.5912
07:49:09|16.5912
07:49:10|16.5912
07:49:12|16.5857
07:49:12|16.5857
07:49:14|16.5906
07:49:15|16.5906
07:49:16|16.5906
07:49:18|16.58
07:49:18|16.581
07:49:20|16.58
07:49:21|16.5948
07:49:22|16.5948
07:49:23|16.5874
07:49:24|16.581
07:49:25|16.581
07:49:26|16.5837
07:49:28|16.5921
07:49:28|16.59
07:49:29|16.59
07:49:30|16.59
07:49:31|16.5874
07:49:32|16.5874
07:49:33|16.591
07:49:34|16.591
07:49:35|16.6062
07:49:36|16.6062
07:49:37|16.6062
07:49:38|16.6062
07:49:39|16.6148
07:49:40|16.6148
07:49:41|16.6115
07:49:42|16.6136
07:49:43|16.6136
07:49:44|16.6136
07:49:45|16.6136
07:49:46|16.6136
07:49:47|16.61
07:49:48|16.61
07:49:49|16.61
07:49:50|16.5954
07:49:51|16.5954
07:49:52|16.5954
07:49:53|16.5954
07:49:55|16.5954
07:49:55|16.5988
07:49:56|16.59
07:49:57|16.59
07:49:58|16.59
07:49:59|16.59
07:50:00|16.59
07:50:01|16.59
07:50:02|16.5773
07:50:03|16.5773
07:50:04|16.5764
07:50:05|16.5746
07:50:06|16.5733
07:50:07|16.5733
07:50:08|16.5651
07:50:09|16.5651
07:50:10|16.5449
07:50:11|16.56
07:50:13|16.5495
07:50:14|16.5495
07:50:15|16.5409
07:50:16|16.541
07:50:17|16.541
07:50:18|16.5218
07:50:19|16.5219
07:50:20|16.5227
07:50:21|16.5277
07:50:22|16.5363
07:50:23|16.5394
07:50:24|16.5394
07:50:25|16.5394
07:50:26|16.5394
07:50:27|16.5381
07:50:28|16.5381
07:50:29|16.5381
07:50:30|16.5381
07:50:31|16.5381
07:50:32|16.5523
07:50:33|16.5603
07:50:34|16.5603
07:50:35|16.563
07:50:36|16.5689
07:50:37|16.5737
07:50:38|16.575
07:50:39|16.571
07:50:41|16.5737
07:50:41|16.5737
07:50:42|16.5781
07:50:43|16.5781
07:50:45|16.5781
07:50:45|16.5781
07:50:46|16.5781
07:50:47|16.5781
07:50:48|16.5891
07:50:49|16.5891
07:50:51|16.5891
07:50:51|16.5891
07:50:53|16.5891
07:50:53|16.5891
07:50:54|16.5891
07:50:55|16.5618
07:50:56|16.5618
07:50:57|16.592
07:50:59|16.592
07:50:59|16.592
07:51:00|16.5787
07:51:01|16.5787
07:51:02|16.5787
07:51:03|16.5787
07:51:04|16.5787
07:51:05|16.5699
07:51:06|16.5633
07:51:08|16.5618
07:51:09|16.5635
07:51:11|16.5635
07:51:11|16.5635
07:51:14|16.5635
07:51:14|16.5635
07:51:16|16.5635
07:51:17|16.5623
07:51:18|16.5623
07:51:20|16.5709
07:51:20|16.5709
07:51:21|16.5709
07:51:23|16.5709
07:51:24|16.5709
07:51:25|16.5806
07:51:26|16.5767
07:51:27|16.5767
07:51:28|16.5767
07:51:29|16.5718
07:51:30|16.5718
07:51:31|16.5718
07:51:32|16.5748
07:51:34|16.5748
07:51:34|16.5748
07:51:35|16.5748
07:51:36|16.5804
07:51:37|16.5804
07:51:38|16.5817
07:51:39|16.5817
07:51:40|16.5817
07:51:41|16.5817
07:51:42|16.5817
07:51:43|16.5873
07:51:44|16.5873
07:51:45|16.5873
07:51:46|16.5706
07:51:47|16.5706
07:51:48|16.5605
07:51:49|16.5605
07:51:50|16.5605
07:51:51|16.5605
07:51:52|16.5605
07:51:53|16.5539
07:51:54|16.5539
07:51:55|16.5538
07:51:56|16.5538
07:51:57|16.5538
07:51:58|16.5538
07:51:59|16.5538
07:52:00|16.5616
07:52:01|16.5616
07:52:02|16.5652
07:52:03|16.5652
07:52:04|16.5652
07:52:05|16.5735
07:52:06|16.5649
07:52:07|16.5649
07:52:09|16.5649
07:52:11|16.5808
07:52:11|16.5751
07:52:13|16.5899
07:52:15|16.5899
07:52:16|16.5917
07:52:17|16.5918
07:52:19|16.5918
07:52:20|16.607
07:52:21|16.6102
07:52:22|16.6108
07:52:23|16.6078
07:52:24|16.6078
07:52:25|16.5995
07:52:26|16.5995
07:52:27|16.5995
07:52:28|16.5881
07:52:29|16.5881
07:52:30|16.5894
07:52:31|16.5882
07:52:32|16.5882
07:52:33|16.5815
07:52:34|16.5815
07:52:35|16.5815
07:52:36|16.5815
07:52:37|16.5815
07:52:38|16.5923
07:52:39|16.5923
07:52:40|16.5923
07:52:41|16.5923
07:52:42|16.5923
07:52:43|16.5923
07:52:44|16.5923
07:52:45|16.6
07:52:46|16.6
07:52:47|16.6
07:52:48|16.6
07:52:49|16.6
07:52:50|16.6
07:52:51|16.6
07:52:52|16.6
07:52:53|16.6
07:52:54|16.6
07:52:55|16.6
07:52:56|16.6
07:52:57|16.595
07:52:58|16.595
07:52:59|16.595
07:53:00|16.595
07:53:01|16.572
07:53:02|16.572
07:53:03|16.572
07:53:04|16.572
07:53:05|16.5778
07:53:06|16.5778
07:53:07|16.5778
07:53:08|16.5711
07:53:09|16.5711
07:53:11|16.5711
07:53:12|16.5705
07:53:13|16.5705
07:53:15|16.5705
07:53:16|16.5705
07:53:16|16.5705
07:53:17|16.5705
07:53:19|16.5705
07:53:20|16.5705
07:53:21|16.5705
07:53:22|16.5705
07:53:23|16.5705
07:53:24|16.5683
07:53:25|16.5683
07:53:26|16.5683
07:53:27|16.5683
07:53:27|16.5683
07:53:28|16.5683
07:53:29|16.5683
07:53:30|16.5574
07:53:31|16.5574
07:53:32|16.5574
07:53:34|16.5574
07:53:34|16.5574
07:53:36|16.55
07:53:36|16.55
07:53:38|16.5416
07:53:39|16.5568
07:53:39|16.5568
07:53:40|16.5504
07:53:42|16.5613
07:53:43|16.5611
07:53:44|16.5611
07:53:44|16.5667
07:53:45|16.5706
07:53:47|16.5637
07:53:47|16.5637
07:53:48|16.5632
07:53:49|16.5632
07:53:50|16.5632
07:53:52|16.5632
07:53:52|16.5632
07:53:53|16.5632
07:53:54|16.5632
07:53:55|16.5568
07:53:56|16.5588
07:53:57|16.5395
07:53:58|16.5395
07:53:59|16.5395
07:54:01|16.5455
07:54:02|16.5455
07:54:03|16.5455
07:54:04|16.5455
07:54:05|16.5455
07:54:06|16.5455
07:54:07|16.5455
07:54:08|16.5455
07:54:09|16.5455
07:54:10|16.5455
07:54:12|16.5552
07:54:13|16.5552
07:54:14|16.5552
07:54:15|16.5551
07:54:16|16.5551
07:54:18|16.5942
07:54:19|16.5709
07:54:20|16.5709
07:54:22|16.5828
07:54:23|16.5806
07:54:24|16.5771
07:54:25|16.5771
07:54:26|16.5857
07:54:27|16.5857
07:54:28|16.5857
07:54:29|16.5857
07:54:31|16.5857
07:54:32|16.5857
07:54:33|16.5857
07:54:34|16.5857
07:54:35|16.5857
07:54:36|16.5857
07:54:37|16.5857
07:54:38|16.5857
07:54:39|16.5857
07:54:40|16.5857
07:54:41|16.5857
07:54:42|16.5857
07:54:43|16.5857
07:54:44|16.5925
07:54:45|16.5925
07:54:46|16.5925
07:54:47|16.5932
07:54:49|16.5857
07:54:50|16.5857
07:54:50|16.5857
07:54:51|16.5857
07:54:53|16.5857
07:54:53|16.5771
07:54:55|16.5771
07:54:55|16.57
07:54:57|16.57
07:54:58|16.57
07:54:59|16.57
07:55:00|16.5771
07:55:01|16.5771
07:55:02|16.5906
07:55:03|16.5948
07:55:04|16.5948
07:55:05|16.5948
07:55:05|16.6
07:55:07|16.607
07:55:07|16.61
07:55:09|16.605
07:55:10|16.605
07:55:11|16.605
07:55:13|16.605
07:55:14|16.605
07:55:16|16.5948
07:55:17|16.5932
07:55:18|16.5932
07:55:20|16.5932
07:55:20|16.5899
07:55:21|16.5899
07:55:22|16.5899
07:55:23|16.5899
07:55:24|16.5978
07:55:25|16.5928
07:55:26|16.5966
07:55:27|16.5966
07:55:28|16.5924
07:55:29|16.5924
07:55:30|16.5924
07:55:31|16.5924
07:55:32|16.5766
07:55:33|16.5731
07:55:34|16.5731
07:55:35|16.5731
07:55:36|16.5818
07:55:37|16.5818
07:55:38|16.5818
07:55:39|16.5818
07:55:40|16.5818
07:55:41|16.5818
07:55:42|16.5806
07:55:43|16.5904
07:55:44|16.5904
07:55:45|16.5904
07:55:46|16.5904
07:55:47|16.5904
07:55:48|16.5904
07:55:49|16.5904
07:55:50|16.5892
07:55:52|16.5932
07:55:52|16.5932
07:55:53|16.5932
07:55:54|16.5932
07:55:55|16.5932
07:55:56|16.5774
07:55:57|16.5774
07:55:58|16.5774
07:55:59|16.5774
07:56:00|16.5758
07:56:01|16.5758
07:56:02|16.5758
07:56:03|16.5758
07:56:04|16.5803
07:56:05|16.5803
07:56:06|16.5803
07:56:07|16.5803
07:56:08|16.5803
07:56:09|16.5803
07:56:10|16.5803
07:56:11|16.5803
07:56:12|16.5803
07:56:14|16.5803
07:56:16|16.5803
07:56:16|16.5803
07:56:17|16.5803
07:56:19|16.5803
07:56:20|16.5803
07:56:20|16.6009
07:56:21|16.6009
07:56:23|16.5925
07:56:24|16.6006
07:56:25|16.6006
07:56:26|16.6006
07:56:27|16.6006
07:56:28|16.6043
07:56:29|16.6101
07:56:30|16.621
07:56:31|16.6228
07:56:32|16.6228
07:56:33|16.6145
07:56:34|16.6089
07:56:35|16.6089
07:56:36|16.6089
07:56:37|16.6089
07:56:38|16.6089
07:56:39|16.6208
07:56:40|16.6208
07:56:41|16.6208
07:56:42|16.6208
07:56:43|16.6308
07:56:44|16.629
07:56:45|16.629
07:56:46|16.6337
07:56:47|16.6627
07:56:48|16.666
07:56:49|16.6693
07:56:50|16.6799
07:56:51|16.6805
07:56:52|16.6736
07:56:53|16.6736
07:56:54|16.6704
07:56:55|16.6704
07:56:56|16.6704
07:56:57|16.6633
07:56:58|16.6633
07:56:59|16.6633
07:57:00|16.6633
07:57:01|16.6526
07:57:02|16.6526
07:57:03|16.6526
07:57:04|16.6526
07:57:05|16.6642
07:57:06|16.6642
07:57:07|16.6642
07:57:08|16.6619
07:57:09|16.6619
07:57:10|16.6619
07:57:11|16.6619
07:57:12|16.6609
07:57:13|16.6609
07:57:15|16.6564
07:57:16|16.6526
07:57:18|16.65
07:57:19|16.65
07:57:20|16.65
07:57:22|16.65
07:57:22|16.65
07:57:24|16.6533
07:57:25|16.6487
07:57:26|16.6495
07:57:27|16.6427
07:57:28|16.6427
07:57:29|16.6466
07:57:30|16.6466
07:57:31|16.6432
07:57:32|16.6343
07:57:33|16.6277
07:57:34|16.6331
07:57:35|16.6331
07:57:36|16.6331
07:57:37|16.6331
07:57:38|16.6305
07:57:39|16.6305
07:57:40|16.6305
07:57:41|16.632
07:57:42|16.632
07:57:43|16.632
07:57:44|16.633
07:57:45|16.633
07:57:46|16.633
07:57:47|16.633
07:57:48|16.6258
07:57:49|16.6258
07:57:50|16.6236
07:57:51|16.6236
07:57:52|16.6236
07:57:53|16.6236
07:57:54|16.6108
07:57:55|16.617
07:57:56|16.617
07:57:57|16.617
07:57:58|16.617
07:57:59|16.617
07:58:00|16.6161
07:58:01|16.6187
07:58:02|16.6187
07:58:03|16.6237
07:58:04|16.6237
07:58:05|16.6237
07:58:06|16.6268
07:58:07|16.6268
07:58:08|16.6268
07:58:09|16.6268
07:58:10|16.6268
07:58:11|16.6268
07:58:12|16.6268
07:58:13|16.6268
07:58:14|16.6268
07:58:15|16.6268
07:58:17|16.6268
07:58:18|16.6268
07:58:19|16.6268
07:58:20|16.6268
07:58:21|16.6268
07:58:22|16.6268
07:58:23|16.6268
07:58:24|16.6268
07:58:26|16.64
07:58:26|16.6491
07:58:28|16.6478
07:58:29|16.6478
07:58:30|16.6486
07:58:32|16.6366
07:58:33|16.6366
07:58:34|16.6366
07:58:35|16.6366
07:58:36|16.6366
07:58:37|16.6347
07:58:38|16.6347
07:58:39|16.6362
07:58:40|16.6362
07:58:41|16.6362
07:58:42|16.6362
07:58:43|16.6362
07:58:44|16.6357
07:58:45|16.6357
07:58:46|16.6357
07:58:47|16.6357
07:58:48|16.6357
07:58:49|16.6357
07:58:50|16.6357
07:58:51|16.6355
07:58:52|16.6355
07:58:53|16.6315
07:58:54|16.6315
07:58:55|16.6306
07:58:56|16.6268
07:58:57|16.62
07:58:58|16.6199
07:58:59|16.6199
07:59:00|16.6199
07:59:01|16.6199
07:59:02|16.6402
07:59:03|16.6372
07:59:04|16.6372
07:59:05|16.6372
07:59:07|16.6372
07:59:08|16.6372
07:59:09|16.6372
07:59:10|16.6372
07:59:11|16.6485
07:59:12|16.6485
07:59:13|16.6485
07:59:14|16.6569
07:59:14|16.6569
07:59:16|16.6734
07:59:18|16.6738
07:59:19|16.6738
07:59:20|16.6639
07:59:22|16.6639
07:59:22|16.6639
07:59:23|16.6639
07:59:24|16.6639
07:59:25|16.6728
07:59:26|16.6728
07:59:28|16.6668
07:59:29|16.6604
07:59:31|16.6622
07:59:31|16.6668
07:59:32|16.662
07:59:33|16.662
07:59:34|16.6561
07:59:35|16.6463
07:59:37|16.6522
07:59:38|16.6467
07:59:39|16.6402
07:59:40|16.6402
07:59:41|16.6332
07:59:42|16.6332
07:59:43|16.6429
07:59:44|16.6429
07:59:45|16.6429
07:59:45|16.6429
07:59:47|16.6402
07:59:47|16.6398
07:59:49|16.6398
07:59:50|16.6398
07:59:51|16.6398
07:59:52|16.6398
07:59:53|16.6393
07:59:54|16.6393
07:59:56|16.6496
07:59:56|16.6496
07:59:57|16.645
07:59:58|16.645
07:59:59|16.645
08:00:00|16.645
08:00:01|16.6433
08:00:02|16.6433
08:00:03|16.6433
08:00:04|16.6433
08:00:05|16.6433
08:00:06|16.6433
08:00:07|16.6433
08:00:08|16.6433
08:00:09|16.6416
08:00:10|16.6416
08:00:11|16.6416
08:00:12|16.6416
08:00:13|16.6415
08:00:14|16.6415
08:00:15|16.6435
08:00:17|16.65
08:00:19|16.65
08:00:20|16.6561
08:00:22|16.6561
08:00:23|16.6561
08:00:24|16.6781
08:00:26|16.6805
08:00:27|16.6999
08:00:28|16.6999
08:00:29|16.6999
08:00:30|16.6781
08:00:31|16.679
08:00:32|16.6996
08:00:33|16.6996
08:00:34|16.6996
08:00:35|16.678
08:00:36|16.678
08:00:37|16.678
08:00:38|16.6826
08:00:39|16.6826
08:00:40|16.67
08:00:41|16.6621
08:00:42|16.6581
08:00:44|16.65
08:00:45|16.65
08:00:46|16.65
08:00:47|16.65
08:00:48|16.6236
08:00:49|16.6236
08:00:50|16.6236
08:00:51|16.6236
08:00:52|16.6375
08:00:53|16.6445
08:00:54|16.6401
08:00:55|16.6401
08:00:56|16.6401
08:00:57|16.6401
08:00:58|16.638
08:00:59|16.638
08:01:00|16.6342
08:01:01|16.6352
08:01:02|16.6352
08:01:03|16.6382
08:01:04|16.6382
08:01:05|16.6501
08:01:06|16.6501
08:01:07|16.6501
08:01:08|16.6451
08:01:09|16.6451
08:01:10|16.6451
08:01:11|16.6451
08:01:12|16.6418
08:01:13|16.6418
08:01:14|16.6418
08:01:15|16.6418
08:01:16|16.6418
08:01:17|16.6348
08:01:19|16.6348
08:01:20|16.6381
08:01:22|16.6311
08:01:23|16.6291
08:01:25|16.6309
08:01:26|16.625
08:01:27|16.625
08:01:28|16.625
08:01:29|16.6222
08:01:30|16.607
08:01:31|16.607
08:01:32|16.601
08:01:33|16.601
08:01:34|16.6
08:01:35|16.6
08:01:36|16.5888
08:01:37|16.5934
08:01:38|16.5934
08:01:39|16.5934
08:01:40|16.5934
08:01:41|16.5934
08:01:42|16.5934
08:01:43|16.6045
08:01:44|16.6084
08:01:45|16.6084
08:01:46|16.6142
08:01:47|16.6348
08:01:48|16.6332
08:01:49|16.647
08:01:50|16.647
08:01:51|16.6627
08:01:52|16.6614
08:01:53|16.6614
08:01:54|16.6614
08:01:55|16.6684
08:01:56|16.6573
08:01:57|16.6573
08:01:58|16.6573
08:01:59|16.6573
08:02:00|16.6546
08:02:01|16.6546
08:02:02|16.6581
08:02:03|16.6581
08:02:04|16.6581
08:02:05|16.67
08:02:06|16.67
08:02:07|16.6691
08:02:08|16.659
08:02:09|16.659
08:02:10|16.6582
08:02:11|16.6582
08:02:12|16.6805
08:02:13|16.6779
08:02:14|16.6779
08:02:15|16.6779
08:02:16|16.69
08:02:17|16.6677
08:02:18|16.693
08:02:20|16.69
08:02:20|16.6899
08:02:22|16.6935
08:02:23|16.69
08:02:24|16.6805
08:02:25|16.6805
08:02:26|16.6805
08:02:27|16.69
08:02:28|16.6905
08:02:29|16.6901
08:02:30|16.69
08:02:31|16.6818
08:02:33|16.6818
08:02:34|16.6817
08:02:34|16.6817
08:02:36|16.6779
08:02:37|16.6779
08:02:38|16.6779
08:02:38|16.6779
08:02:39|16.6875
08:02:40|16.6867
08:02:41|16.6867
08:02:43|16.6957
08:02:43|16.6957
08:02:45|16.6957
08:02:46|16.6853
08:02:47|16.6853
08:02:48|16.6818
08:02:49|16.6818
08:02:50|16.6817
08:02:51|16.6826
08:02:52|16.6737
08:02:53|16.6737
08:02:54|16.6737
08:02:55|16.6737
08:02:56|16.6581
08:02:57|16.6555
08:02:58|16.6555
08:02:59|16.6555
08:03:00|16.6561
08:03:01|16.6615
08:03:02|16.6615
08:03:03|16.6615
08:03:04|16.6615
08:03:05|16.6456
08:03:06|16.6403
08:03:07|16.6343
08:03:08|16.6343
08:03:09|16.6389
08:03:10|16.6389
08:03:11|16.6389
08:03:12|16.6434
08:03:13|16.609
08:03:14|16.6355
08:03:15|16.6292
08:03:16|16.6305
08:03:17|16.6238
08:03:18|16.6271
08:03:19|16.6298
08:03:21|16.6298
08:03:22|16.6331
08:03:23|16.6338
08:03:25|16.6338
08:03:26|16.6378
08:03:28|16.6397
08:03:29|16.6274
08:03:30|16.6274
08:03:31|16.6274
08:03:32|16.6416
08:03:33|16.6264
08:03:34|16.6264
08:03:35|16.6198
08:03:36|16.6198
08:03:37|16.6198
08:03:39|16.6197
08:03:40|16.6197
08:03:41|16.6197
08:03:41|16.6105
08:03:43|16.6105
08:03:44|16.6105
08:03:45|16.6157
08:03:46|16.6101
08:03:46|16.6101
08:03:47|16.6101
08:03:49|16.61
08:03:50|16.6157
08:03:50|16.6157
08:03:52|16.6157
08:03:53|16.61
08:03:53|16.61
08:03:55|16.61
08:03:56|16.61
08:03:56|16.61
08:03:57|16.6
08:03:59|16.6
08:04:00|16.6
08:04:01|16.5931
08:04:02|16.5931
08:04:03|16.6031
08:04:04|16.5998
08:04:05|16.5998
08:04:06|16.5998
08:04:07|16.5931
08:04:07|16.5931
08:04:09|16.5931
08:04:10|16.5931
08:04:11|16.5931
08:04:12|16.5724
08:04:13|16.5705
08:04:14|16.5705
08:04:15|16.5705
08:04:16|16.5724
08:04:17|16.5724
08:04:18|16.5724
08:04:19|16.5649
08:04:20|16.5705
08:04:22|16.5705
08:04:22|16.5705
08:04:24|16.5649
08:04:24|16.5649
08:04:26|16.5617
08:04:28|16.5617
08:04:29|16.5668
08:04:30|16.5617
08:04:31|16.5617
08:04:32|16.5616
08:04:33|16.5564
08:04:34|16.5564
08:04:35|16.5488
08:04:36|16.5529
08:04:37|16.5529
08:04:38|16.5529
08:04:39|16.5529
08:04:40|16.5484
08:04:41|16.5484
08:04:42|16.54
08:04:43|16.5589
08:04:44|16.5589
08:04:45|16.5589
08:04:46|16.5589
08:04:47|16.5589
08:04:48|16.5498
08:04:49|16.54
08:04:50|16.54
08:04:52|16.54
08:04:52|16.5413
08:04:53|16.5413
08:04:54|16.5398
08:04:55|16.5289
08:04:56|16.5277
08:04:57|16.5108
08:04:58|16.5001
08:04:59|16.5
08:05:01|16.4851
08:05:02|16.4851
08:05:03|16.4851
08:05:04|16.4851
08:05:05|16.5146
08:05:06|16.5251
08:05:07|16.5314
08:05:08|16.5149
08:05:09|16.5149
08:05:10|16.5205
08:05:11|16.5205
08:05:12|16.5236
08:05:13|16.5269
08:05:14|16.5413
08:05:15|16.5401
08:05:16|16.5401
08:05:17|16.5231
08:05:18|16.5155
08:05:19|16.5315
08:05:20|16.5181
08:05:21|16.5215
08:05:23|16.5215
08:05:24|16.5075
08:05:26|16.5075
08:05:26|16.5009
08:05:28|16.5077
08:05:29|16.5077
08:05:31|16.5056
08:05:32|16.5128
08:05:32|16.5128
08:05:33|16.5089
08:05:35|16.5107
08:05:35|16.505
08:05:37|16.5072
08:05:38|16.5072
08:05:38|16.5108
08:05:39|16.5128
08:05:41|16.5128
08:05:42|16.5128
08:05:42|16.5027
08:05:43|16.5068
08:05:44|16.5068
08:05:45|16.498
08:05:46|16.5059
08:05:47|16.5059
08:05:48|16.514
08:05:50|16.4994
08:05:51|16.4994
08:05:52|16.5008
08:05:53|16.4941
08:05:54|16.5045
08:05:55|16.5034
08:05:56|16.5034
08:05:57|16.4988
08:05:58|16.4988
08:05:59|16.4845
08:06:00|16.4742
08:06:01|16.4558
08:06:02|16.4518
08:06:03|16.4514
08:06:04|16.4438
08:06:05|16.445
08:06:06|16.445
08:06:07|16.4666
08:06:08|16.456
08:06:10|16.4671
08:06:10|16.4646
08:06:11|16.4823
08:06:12|16.4629
08:06:13|16.4936
08:06:14|16.4761
08:06:15|16.4761
08:06:16|16.4752
08:06:17|16.5025
08:06:19|16.5025
08:06:19|16.5
08:06:21|16.4949
08:06:22|16.4949
08:06:24|16.4872
08:06:25|16.4872
08:06:27|16.4872
08:06:27|16.4814
08:06:29|16.4921
08:06:30|16.4875
08:06:31|16.4815
08:06:32|16.482
08:06:33|16.482
08:06:34|16.4811
08:06:35|16.4889
08:06:36|16.4889
08:06:37|16.4889
08:06:38|16.4904
08:06:39|16.4799
08:06:40|16.4794
08:06:41|16.477
08:06:42|16.477
08:06:43|16.477
08:06:45|16.4563
08:06:46|16.4563
08:06:47|16.4509
08:06:48|16.4532
08:06:48|16.4532
08:06:49|16.4504
08:06:51|16.4409
08:06:52|16.4427
08:06:53|16.4427
08:06:54|16.44
08:06:55|16.4447
08:06:56|16.4447
08:06:57|16.4427
08:06:58|16.4427
08:06:59|16.4508
08:07:00|16.4563
08:07:01|16.4563
08:07:02|16.4563
08:07:03|16.4475
08:07:03|16.4226
08:07:04|16.4226
08:07:06|16.4198
08:07:07|16.4075
08:07:08|16.4075
08:07:08|16.4075
08:07:09|16.4075
08:07:11|16.4106
08:07:12|16.4209
08:07:13|16.4303
08:07:14|16.4414
08:07:14|16.4414
08:07:16|16.4479
08:07:17|16.45
08:07:18|16.4489
08:07:19|16.4518
08:07:20|16.4444
08:07:21|16.4444
08:07:22|16.4458
08:07:23|16.4458
08:07:24|16.4389
08:07:26|16.4389
08:07:28|16.4435
08:07:28|16.4435
08:07:29|16.4458
08:07:30|16.4375
08:07:32|16.44
08:07:34|16.44
08:07:35|16.44
08:07:37|16.4323
08:07:37|16.4323
08:07:38|16.4323
08:07:39|16.4368
08:07:40|16.4561
08:07:41|16.4577
08:07:42|16.4577
08:07:43|16.4588
08:07:44|16.4457
08:07:45|16.4457
08:07:46|16.4504
08:07:47|16.4666
08:07:48|16.4723
08:07:49|16.4707
08:07:50|16.469
08:07:51|16.4623
08:07:52|16.4553
08:07:53|16.4553
08:07:54|16.4562
08:07:55|16.4588
08:07:56|16.4588
08:07:57|16.4543
08:07:59|16.4555
08:08:00|16.4524
08:08:01|16.4545
08:08:02|16.4545
08:08:03|16.4647
08:08:03|16.4647
08:08:05|16.4647
08:08:06|16.455
08:08:07|16.455
08:08:08|16.4549
08:08:09|16.4545
08:08:09|16.4545
08:08:11|16.4543
08:08:12|16.4543
08:08:12|16.4543
08:08:13|16.4588
08:08:15|16.4588
08:08:16|16.461
08:08:17|16.4476
08:08:18|16.4467
08:08:19|16.4477
08:08:20|16.4573
08:08:20|16.4473
08:08:22|16.4473
08:08:22|16.4431
08:08:24|16.4431
08:08:26|16.4474
08:08:27|16.4036
08:08:29|16.4082
08:08:30|16.4178
08:08:31|16.4178
08:08:32|16.4201
08:08:33|16.4201
08:08:35|16.4153
08:08:36|16.4153
08:08:37|16.4283
08:08:38|16.4283
08:08:39|16.4262
08:08:39|16.4262
08:08:41|16.4178
08:08:42|16.4178
08:08:43|16.4105
08:08:44|16.4289
08:08:45|16.4289
08:08:45|16.4289
08:08:46|16.4289
08:08:48|16.4178
08:08:48|16.4178
08:08:49|16.426
08:08:51|16.4052
08:08:52|16.4052
08:08:53|16.4052
08:08:54|16.3967
08:08:55|16.4029
08:08:56|16.4029
08:08:57|16.38
08:08:58|16.3866
08:08:59|16.3725
08:09:00|16.3875
08:09:01|16.3875
08:09:02|16.3875
08:09:04|16.3875
08:09:05|16.3307
08:09:05|16.3254
08:09:06|16.3138
08:09:08|16.325
08:09:08|16.3499
08:09:09|16.3499
08:09:10|16.3543
08:09:11|16.3493
08:09:12|16.3609
08:09:14|16.3677
08:09:14|16.3611
08:09:15|16.3611
08:09:16|16.3829
08:09:17|16.3875
08:09:19|16.375
08:09:20|16.3888
08:09:20|16.3801
08:09:21|16.3922
08:09:22|16.3938
08:09:23|16.4
08:09:24|16.4015
08:09:26|16.4245
08:09:27|16.4223
08:09:28|16.4249
08:09:29|16.4111
08:09:30|16.4111
08:09:32|16.412
08:09:33|16.4158
08:09:33|16.4047
08:09:35|16.4121
08:09:36|16.4121
08:09:37|16.4121
08:09:38|16.4111
08:09:39|16.4111
08:09:40|16.4137
08:09:41|16.4061
08:09:43|16.42
08:09:44|16.4251
08:09:45|16.4148
08:09:46|16.4148
08:09:47|16.4262
08:09:48|16.4243
08:09:49|16.4278
08:09:51|16.4317
08:09:51|16.4317
08:09:52|16.4317
08:09:53|16.4317
08:09:54|16.4317
08:09:55|16.4317
08:09:56|16.44
08:09:57|16.4341
08:09:58|16.4381
08:09:59|16.4381
08:10:00|16.4231
08:10:01|16.4231
08:10:02|16.4277
08:10:03|16.4341
08:10:04|16.4327
08:10:05|16.4341
08:10:06|16.4341
08:10:07|16.4341
08:10:09|16.45
08:10:09|16.45
08:10:11|16.4417
08:10:12|16.4384
08:10:13|16.4483
08:10:14|16.4544
08:10:14|16.4544
08:10:16|16.4602
08:10:17|16.4535
08:10:19|16.45
08:10:19|16.45
08:10:20|16.4681
08:10:21|16.469
08:10:22|16.469
08:10:23|16.469
08:10:24|16.4646
08:10:25|16.4646
08:10:27|16.4646
08:10:29|16.4646
08:10:30|16.4646
08:10:32|16.454
08:10:33|16.4567
08:10:35|16.4567
08:10:35|16.4567
08:10:36|16.4591
08:10:37|16.4591
08:10:38|16.4589
08:10:39|16.4589
08:10:41|16.4589
08:10:42|16.4589
08:10:43|16.4589
08:10:44|16.4588
08:10:45|16.46
08:10:47|16.46
08:10:47|16.46
08:10:49|16.46
08:10:50|16.46
08:10:51|16.46
08:10:52|16.46
08:10:53|16.46
08:10:54|16.46
08:10:55|16.456
08:10:56|16.456
08:10:57|16.456
08:10:58|16.456
08:10:59|16.456
08:11:00|16.44
08:11:01|16.4379
08:11:02|16.429
08:11:03|16.429
08:11:04|16.421
08:11:05|16.4176
08:11:06|16.4155
08:11:07|16.4155
08:11:08|16.4155
08:11:09|16.421
08:11:10|16.421
08:11:11|16.421
08:11:12|16.421
08:11:13|16.421
08:11:14|16.4182
08:11:15|16.4182
08:11:16|16.4182
08:11:17|16.4182
08:11:18|16.4155
08:11:19|16.4182
08:11:20|16.4248
08:11:21|16.4159
08:11:22|16.421
08:11:23|16.421
08:11:25|16.4265
08:11:25|16.4265
08:11:26|16.4249
08:11:28|16.4249
08:11:30|16.4249
08:11:31|16.4249
08:11:32|16.4249
08:11:33|16.4249
08:11:34|16.4245
08:11:35|16.4245
08:11:36|16.4245
08:11:37|16.4245
08:11:38|16.4245
08:11:39|16.4245
08:11:41|16.4087
08:11:42|16.4087
08:11:43|16.4087
08:11:44|16.4087
08:11:45|16.4152
08:11:46|16.4073
08:11:47|16.4055
08:11:48|16.4055
08:11:49|16.4055
08:11:50|16.4055
08:11:51|16.4055
08:11:52|16.4055
08:11:53|16.3967
08:11:54|16.3967
08:11:55|16.4063
08:11:56|16.4063
08:11:58|16.3954
08:11:58|16.3954
08:11:59|16.3815
08:12:01|16.3891
08:12:02|16.3891
08:12:03|16.4019
08:12:04|16.4082
08:12:05|16.3962
08:12:06|16.3962
08:12:07|16.3962
08:12:08|16.3935
08:12:09|16.3935
08:12:10|16.3948
08:12:11|16.3948
08:12:12|16.3948
08:12:13|16.3959
08:12:14|16.3953
08:12:15|16.3953
08:12:16|16.3953
08:12:17|16.3953
08:12:18|16.4028
08:12:19|16.3901
08:12:20|16.3901
08:12:21|16.3929
08:12:22|16.3929
08:12:23|16.3929
08:12:24|16.3929
08:12:25|16.3929
08:12:26|16.3929
08:12:27|16.3954
08:12:28|16.3901
08:12:30|16.3929
08:12:30|16.3929
08:12:32|16.3926
08:12:34|16.3926
08:12:35|16.3936
08:12:36|16.3936
08:12:38|16.3936
08:12:39|16.3936
08:12:40|16.3936
08:12:41|16.3685
08:12:42|16.389
08:12:43|16.389
08:12:44|16.3934
08:12:45|16.3934
08:12:46|16.3808
08:12:47|16.3808
08:12:48|16.3681
08:12:49|16.3681
08:12:50|16.3681
08:12:50|16.3681
08:12:52|16.3681
08:12:53|16.3644
08:12:54|16.3644
08:12:55|16.3644
08:12:56|16.3644
08:12:56|16.3644
08:12:58|16.3609
08:12:59|16.3536
08:13:00|16.3536
08:13:00|16.3536
08:13:02|16.3486
08:13:03|16.3644
08:13:03|16.3555
08:13:05|16.3555
08:13:05|16.3497
08:13:07|16.3485
08:13:08|16.3468
08:13:09|16.3343
08:13:10|16.3368
08:13:11|16.3497
08:13:12|16.3497
08:13:13|16.332
08:13:14|16.3339
08:13:15|16.3399
08:13:16|16.3399
08:13:17|16.3468
08:13:18|16.3475
08:13:19|16.353
08:13:20|16.3468
08:13:21|16.3468
08:13:22|16.3468
08:13:23|16.3468
08:13:24|16.3468
08:13:25|16.3468
08:13:26|16.3515
08:13:27|16.354
08:13:28|16.3367
08:13:29|16.3367
08:13:30|16.3478
08:13:32|16.3554
08:13:33|16.3644
08:13:34|16.3644
08:13:36|16.3605
08:13:38|16.3456
08:13:38|16.3456
08:13:39|16.3456
08:13:40|16.3585
08:13:41|16.3632
08:13:42|16.3579
08:13:43|16.3678
08:13:45|16.3703
08:13:45|16.3703
08:13:46|16.3669
08:13:48|16.3669
08:13:49|16.3809
08:13:49|16.3806
08:13:51|16.3806
08:13:52|16.3965
08:13:53|16.3965
08:13:54|16.4082
08:13:55|16.4086
08:13:56|16.4136
08:13:57|16.4251
08:13:58|16.4305
08:13:59|16.43
08:14:00|16.43
08:14:01|16.421
08:14:01|16.4117
08:14:03|16.3997
08:14:04|16.4006
08:14:05|16.3921
08:14:06|16.387
08:14:07|16.387
08:14:07|16.387
08:14:09|16.3881
08:14:10|16.3881
08:14:11|16.3921
08:14:13|16.3822
08:14:13|16.3879
08:14:14|16.3879
08:14:15|16.3992
08:14:16|16.4
08:14:17|16.4
08:14:18|16.4
08:14:19|16.403
08:14:20|16.403
08:14:21|16.4065
08:14:22|16.4151
08:14:23|16.4076
08:14:24|16.4076
08:14:25|16.4076
08:14:26|16.4053
08:14:27|16.4001
08:14:28|16.4001
08:14:29|16.4035
08:14:31|16.4056
08:14:33|16.3918
08:14:33|16.39
08:14:35|16.3919
08:14:36|16.3865
08:14:37|16.3865
08:14:38|16.3914
08:14:39|16.3914
08:14:40|16.3881
08:14:41|16.3881
08:14:42|16.3881
08:14:44|16.388
08:14:44|16.388
08:14:45|16.3853
08:14:46|16.3861
08:14:47|16.3784
08:14:48|16.388
08:14:49|16.388
08:14:50|16.388
08:14:51|16.388
08:14:52|16.388
08:14:53|16.4042
08:14:55|16.3956
08:14:55|16.3956
08:14:56|16.4098
08:14:57|16.4098
08:14:58|16.4098
08:14:59|16.4098
08:15:00|16.4098
08:15:01|16.394
08:15:02|16.405
08:15:03|16.405
08:15:04|16.405
08:15:06|16.405
08:15:06|16.405
08:15:07|16.4152
08:15:08|16.4237
08:15:09|16.4246
08:15:10|16.4246
08:15:11|16.4328
08:15:12|16.4328
08:15:13|16.4354
08:15:14|16.4354
08:15:15|16.4354
08:15:16|16.4418
08:15:17|16.4418
08:15:18|16.4418
08:15:19|16.4418
08:15:20|16.4436
08:15:21|16.4436
08:15:22|16.4638
08:15:23|16.4674
08:15:24|16.4653
08:15:26|16.4727
08:15:27|16.4727
08:15:28|16.4727
08:15:29|16.4661
08:15:30|16.4581
08:15:31|16.4581
08:15:32|16.4581
08:15:34|16.4581
08:15:35|16.458
08:15:36|16.4531
08:15:37|16.4414
08:15:38|16.4414
08:15:39|16.4396
08:15:40|16.4396
08:15:42|16.4396
08:15:43|16.42
08:15:44|16.42
08:15:44|16.42
08:15:46|16.42
08:15:47|16.42
08:15:48|16.42
08:15:49|16.42
08:15:50|16.4148
08:15:51|16.4087
08:15:52|16.4055
08:15:53|16.4038
08:15:54|16.4038
08:15:55|16.4172
08:15:56|16.4228
08:15:57|16.4289
08:15:58|16.4364
08:15:59|16.4364
08:16:00|16.4364
08:16:01|16.4364
08:16:02|16.4364
08:16:04|16.4396
08:16:04|16.4291
08:16:06|16.4348
08:16:06|16.4348
08:16:07|16.4348
08:16:08|16.4348
08:16:09|16.4348
08:16:10|16.4348
08:16:11|16.4348
08:16:12|16.4348
08:16:13|16.4348
08:16:15|16.4344
08:16:15|16.4344
08:16:17|16.4344
08:16:17|16.4344
08:16:18|16.4474
08:16:19|16.4509
08:16:21|16.4605
08:16:21|16.4474
08:16:23|16.4474
08:16:23|16.4474
08:16:24|16.4462
08:16:25|16.4462
08:16:26|16.4462
08:16:28|16.4462
08:16:28|16.4462
08:16:30|16.4522
08:16:30|16.4522
08:16:31|16.4585
08:16:33|16.4525
08:16:34|16.4585
08:16:35|16.4583
08:16:37|16.4583
08:16:38|16.475
08:16:39|16.475
08:16:40|16.4611
08:16:41|16.4611
08:16:42|16.4656
08:16:43|16.4656
08:16:44|16.4611
08:16:45|16.4605
08:16:46|16.4605
08:16:47|16.4747
08:16:48|16.4711
08:16:49|16.4711
08:16:50|16.4711
08:16:51|16.4711
08:16:52|16.4558
08:16:53|16.4516
08:16:54|16.4516
08:16:55|16.4516
08:16:57|16.4336
08:16:58|16.421
08:16:59|16.421
08:16:59|16.4087
08:17:01|16.4087
08:17:02|16.409
08:17:02|16.409
08:17:04|16.4213
08:17:05|16.4328
08:17:06|16.4362
08:17:07|16.4362
08:17:08|16.4362
08:17:09|16.4362
08:17:09|16.438
08:17:11|16.438
08:17:11|16.4429
08:17:13|16.4429
08:17:14|16.443
08:17:15|16.4462
08:17:15|16.4514
08:17:17|16.4514
08:17:18|16.4514
08:17:18|16.4514
08:17:20|16.4514
08:17:21|16.4514
08:17:21|16.4514
08:17:23|16.4514
08:17:24|16.4514
08:17:25|16.4514
08:17:26|16.4514
08:17:27|16.4514
08:17:28|16.4514
08:17:29|16.4514
08:17:30|16.4514
08:17:31|16.4514
08:17:32|16.4514
08:17:34|16.4514
08:17:35|16.4514
08:17:37|16.4514
08:17:37|16.4514
08:17:39|16.4501
08:17:40|16.4501
08:17:41|16.4501
08:17:42|16.4501
08:17:43|16.4501
08:17:44|16.4501
08:17:45|16.4501
08:17:46|16.4501
08:17:47|16.4501
08:17:48|16.4501
08:17:50|16.4501
08:17:51|16.4501
08:17:52|16.4501
08:17:53|16.4501
08:17:54|16.4501
08:17:56|16.4501
08:17:56|16.4501
08:17:57|16.4501
08:17:58|16.4501
08:17:59|16.4403
08:18:00|16.4403
08:18:01|16.4403
08:18:02|16.4403
08:18:04|16.4243
08:18:04|16.4243
08:18:06|16.4235
08:18:07|16.417
08:18:08|16.417
08:18:09|16.415
08:18:10|16.415
08:18:11|16.4202
08:18:12|16.4328
08:18:13|16.4341
08:18:14|16.4341
08:18:15|16.4341
08:18:16|16.4304
08:18:16|16.4418
08:18:18|16.4418
08:18:19|16.4472
08:18:20|16.4472
08:18:20|16.4385
08:18:22|16.4385
08:18:23|16.4386
08:18:24|16.4386
08:18:25|16.4386
08:18:26|16.4386
08:18:27|16.4386
08:18:27|16.4386
08:18:29|16.4386
08:18:30|16.4386
08:18:32|16.4387
08:18:32|16.4387
08:18:33|16.4387
08:18:35|16.4387
08:18:37|16.4443
08:18:38|16.4328
08:18:40|16.4343
08:18:40|16.4343
08:18:41|16.4343
08:18:42|16.4315
08:18:44|16.3968
08:18:45|16.3968
08:18:47|16.4212
08:18:47|16.4212
08:18:48|16.4274
08:18:49|16.4274
08:18:51|16.4274
08:18:52|16.4274
08:18:53|16.4175
08:18:55|16.4175
08:18:55|16.4114
08:18:56|16.4005
08:18:57|16.4013
08:18:59|16.4013
08:18:59|16.4034
08:19:00|16.4034
08:19:01|16.4105
08:19:02|16.4085
08:19:03|16.4085
08:19:04|16.4085
08:19:06|16.4085
08:19:06|16.405
08:19:07|16.405
08:19:08|16.405
08:19:09|16.4105
08:19:10|16.4105
08:19:11|16.413
08:19:13|16.413
08:19:13|16.4021
08:19:14|16.4013
08:19:16|16.3923
08:19:17|16.387
08:19:18|16.38
08:19:19|16.38
08:19:20|16.3824
08:19:21|16.391
08:19:22|16.3943
08:19:23|16.3943
08:19:24|16.394
08:19:26|16.39
08:19:26|16.3769
08:19:27|16.376
08:19:28|16.3788
08:19:29|16.3867
08:19:30|16.3771
08:19:31|16.3788
08:19:32|16.3881
08:19:34|16.3878
08:19:36|16.3878
08:19:37|16.3878
08:19:39|16.383
08:19:40|16.3875
08:19:41|16.3875
08:19:43|16.3876
08:19:44|16.3971
08:19:45|16.3971
08:19:46|16.3952
08:19:47|16.3952
08:19:48|16.4068
08:19:49|16.4177
08:19:50|16.4177
08:19:51|16.4177
08:19:52|16.4177
08:19:54|16.4216
08:19:55|16.4216
08:19:57|16.4052
08:19:57|16.4052
08:19:59|16.4052
08:20:01|16.4052
08:20:01|16.4052
08:20:02|16.387
08:20:04|16.387
08:20:05|16.387
08:20:07|16.3848
08:20:07|16.38
08:20:08|16.38
08:20:09|16.376
08:20:10|16.38
08:20:11|16.3797
08:20:13|16.3771
08:20:13|16.3783
08:20:14|16.3398
08:20:15|16.3397
08:20:16|16.3397
08:20:17|16.3465
08:20:18|16.341
08:20:19|16.3411
08:20:20|16.3383
08:20:21|16.341
08:20:22|16.3671
08:20:23|16.3671
08:20:24|16.3557
08:20:25|16.3557
08:20:26|16.3592
08:20:27|16.3658
08:20:28|16.3583
08:20:29|16.3593
08:20:30|16.3674
08:20:31|16.3562
08:20:32|16.3663
08:20:33|16.3663
08:20:35|16.3663
08:20:35|16.3658
08:20:37|16.3658
08:20:39|16.3658
08:20:39|16.3381
08:20:41|16.3367
08:20:42|16.3367
08:20:43|16.3367
08:20:44|16.339
08:20:45|16.3466
08:20:46|16.3505
08:20:47|16.3505
08:20:47|16.3505
08:20:49|16.3505
08:20:50|16.3505
08:20:50|16.359
08:20:51|16.3517
08:20:52|16.3657
08:20:53|16.3757
08:20:54|16.3795
08:20:55|16.367
08:20:57|16.3628
08:20:58|16.3657
08:20:59|16.3662
08:21:00|16.3662
08:21:01|16.376
08:21:02|16.376
08:21:03|16.3577
08:21:04|16.3577
08:21:05|16.3571
08:21:06|16.3503
08:21:07|16.355
08:21:08|16.355
08:21:09|16.3514
08:21:10|16.3514
08:21:11|16.3597
08:21:12|16.3597
08:21:13|16.376
08:21:14|16.376
08:21:15|16.3804
08:21:16|16.3682
08:21:17|16.3679
08:21:18|16.3736
08:21:19|16.37
08:21:20|16.37
08:21:21|16.3745
08:21:22|16.3684
08:21:23|16.397
08:21:24|16.397
08:21:25|16.3909
08:21:26|16.3909
08:21:27|16.3909
08:21:28|16.3905
08:21:29|16.3905
08:21:30|16.3903
08:21:31|16.3903
08:21:32|16.3903
08:21:33|16.3891
08:21:34|16.3891
08:21:35|16.3892
08:21:36|16.3941
08:21:37|16.3975
08:21:39|16.3981
08:21:40|16.4
08:21:42|16.4008
08:21:42|16.4051
08:21:44|16.4055
08:21:45|16.4115
08:21:46|16.4175
08:21:47|16.4117
08:21:48|16.4251
08:21:49|16.4198
08:21:50|16.4198
08:21:51|16.4248
08:21:52|16.4248
08:21:53|16.4248
08:21:54|16.419
08:21:55|16.4354
08:21:56|16.4414
08:21:57|16.4234
08:21:58|16.4234
08:21:59|16.4131
08:22:00|16.4052
08:22:01|16.4052
08:22:02|16.4052
08:22:03|16.4114
08:22:04|16.4114
08:22:05|16.4199
08:22:06|16.4234
08:22:07|16.4234
08:22:08|16.4193
08:22:09|16.4195
08:22:10|16.4326
08:22:11|16.4326
08:22:12|16.4258
08:22:13|16.43
08:22:14|16.4359
08:22:15|16.4359
08:22:16|16.4359
08:22:17|16.4282
08:22:18|16.4236
08:22:19|16.4274
08:22:20|16.4274
08:22:21|16.4293
08:22:22|16.4293
08:22:23|16.4293
08:22:24|16.437
08:22:25|16.4376
08:22:26|16.4376
08:22:27|16.4376
08:22:28|16.4376
08:22:29|16.4387
08:22:31|16.4387
08:22:32|16.4344
08:22:32|16.4344
08:22:34|16.4448
08:22:34|16.4462
08:22:35|16.4462
08:22:37|16.4702
08:22:37|16.4842
08:22:39|16.4798
08:22:41|16.4748
08:22:42|16.4722
08:22:43|16.4737
08:22:44|16.4739
08:22:45|16.4739
08:22:46|16.4739
08:22:47|16.4575
08:22:48|16.4575
08:22:49|16.4575
08:22:50|16.4575
08:22:51|16.4575
08:22:52|16.4575
08:22:53|16.4516
08:22:54|16.4417
08:22:55|16.4544
08:22:56|16.4521
08:22:57|16.4605
08:22:58|16.463
08:22:59|16.4711
08:23:00|16.4711
08:23:01|16.4643
08:23:02|16.4643
08:23:03|16.4643
08:23:04|16.4643
08:23:05|16.4643
08:23:06|16.4664
08:23:07|16.4611
08:23:08|16.4684
08:23:09|16.4683
08:23:10|16.4748
08:23:11|16.4748
08:23:12|16.4762
08:23:14|16.4789
08:23:15|16.4899
08:23:15|16.4933
08:23:17|16.4874
08:23:18|16.4874
08:23:19|16.4874
08:23:20|16.496
08:23:21|16.496
08:23:21|16.496
08:23:22|16.496
08:23:23|16.4871
08:23:24|16.496
08:23:25|16.496
08:23:27|16.496
08:23:27|16.4899
08:23:29|16.4899
08:23:29|16.4899
08:23:31|16.4899
08:23:32|16.4899
08:23:32|16.4899
08:23:33|16.4881
08:23:34|16.4881
08:23:35|16.4881
08:23:37|16.4881
08:23:38|16.496
08:23:38|16.496
08:23:40|16.4989
08:23:42|16.4945
08:23:43|16.4988
08:23:44|16.4988
08:23:44|16.4881
08:23:46|16.4877
08:23:48|16.4899
08:23:49|16.4899
08:23:50|16.4899
08:23:51|16.4992
08:23:52|16.4928
08:23:53|16.4928
08:23:53|16.4976
08:23:55|16.5086
08:23:56|16.5086
08:23:56|16.5148
08:23:58|16.5142
08:23:59|16.5142
08:23:59|16.5273
08:24:01|16.5277
08:24:02|16.5238
08:24:03|16.5238
08:24:04|16.5331
08:24:05|16.535
08:24:05|16.53
08:24:07|16.5115
08:24:08|16.5114
08:24:08|16.5175
08:24:10|16.5174
08:24:11|16.5174
08:24:12|16.5174
08:24:12|16.5173
08:24:14|16.5174
08:24:15|16.5174
08:24:16|16.5147
08:24:17|16.5061
08:24:17|16.4976
08:24:19|16.4976
08:24:20|16.4968
08:24:21|16.5051
08:24:21|16.5051
08:24:23|16.5051
08:24:24|16.5027
08:24:25|16.5
08:24:26|16.5
08:24:27|16.5
08:24:28|16.5
08:24:29|16.5
08:24:30|16.5
08:24:30|16.5
08:24:32|16.5
08:24:32|16.4871
08:24:34|16.4764
08:24:34|16.4652
08:24:36|16.4787
08:24:37|16.4726
08:24:37|16.4787
08:24:38|16.4705
08:24:40|16.4705
08:24:41|16.4681
08:24:43|16.468
08:24:44|16.4712
08:24:45|16.4712
08:24:46|16.4712
08:24:47|16.4829
08:24:49|16.4829
08:24:50|16.4829
08:24:51|16.4829
08:24:52|16.4829
08:24:53|16.4829
08:24:54|16.4829
08:24:55|16.4735
08:24:56|16.4735
08:24:57|16.4735
08:24:58|16.4735
08:25:00|16.4583
08:25:01|16.4583
08:25:02|16.4582
08:25:03|16.4501
08:25:04|16.4434
08:25:05|16.4434
08:25:06|16.4434
08:25:07|16.4417
08:25:08|16.4271
08:25:09|16.4249
08:25:10|16.4249
08:25:11|16.4374
08:25:12|16.4374
08:25:13|16.4438
08:25:14|16.4377
08:25:15|16.4377
08:25:16|16.4377
08:25:17|16.4377
08:25:18|16.4467
08:25:19|16.4565
08:25:20|16.4605
08:25:21|16.4605
08:25:22|16.4535
08:25:23|16.4432
08:25:24|16.4432
08:25:25|16.4445
08:25:26|16.4445
08:25:28|16.4585
08:25:29|16.4585
08:25:30|16.4585
08:25:31|16.4585
08:25:31|16.4585
08:25:33|16.4585
08:25:34|16.4655
08:25:35|16.4655
08:25:36|16.4655
08:25:37|16.4655
08:25:38|16.4655
08:25:40|16.4655
08:25:40|16.4655
08:25:42|16.4655
08:25:43|16.4655
08:25:44|16.4342
08:25:46|16.4531
08:25:47|16.4385
08:25:49|16.4385
08:25:49|16.4385
08:25:50|16.4385
08:25:51|16.4413
08:25:52|16.4426
08:25:54|16.4605
08:25:55|16.458
08:25:56|16.458
08:25:57|16.458
08:25:58|16.4655
08:26:00|16.4735
08:26:00|16.4709
08:26:02|16.4718
08:26:02|16.4703
08:26:04|16.4655
08:26:04|16.4655
08:26:06|16.4655
08:26:07|16.4655
08:26:07|16.4655
08:26:09|16.4655
08:26:10|16.4735
08:26:11|16.4751
08:26:12|16.4605
08:26:13|16.4605
08:26:14|16.4678
08:26:15|16.4678
08:26:16|16.4678
08:26:17|16.4679
08:26:18|16.4735
08:26:19|16.4735
08:26:20|16.4639
08:26:21|16.4639
08:26:22|16.4639
08:26:23|16.4639
08:26:24|16.4639
08:26:25|16.4639
08:26:26|16.4639
08:26:27|16.4628
08:26:28|16.464
08:26:29|16.464
08:26:30|16.464
08:26:31|16.464
08:26:32|16.464
08:26:33|16.464
08:26:34|16.464
08:26:35|16.464
08:26:36|16.464
08:26:37|16.464
08:26:38|16.45
08:26:39|16.45
08:26:40|16.45
08:26:41|16.45
08:26:42|16.45
08:26:44|16.45
08:26:45|16.446
08:26:47|16.446
08:26:48|16.446
08:26:49|16.4449
08:26:50|16.4467
08:26:52|16.4423
08:26:53|16.4432
08:26:54|16.4432
08:26:55|16.4432
08:26:56|16.4432
08:26:57|16.4432
08:26:58|16.4415
08:26:59|16.4415
08:27:00|16.4415
08:27:01|16.446
08:27:02|16.446
08:27:03|16.446
08:27:04|16.446
08:27:05|16.446
08:27:06|16.45
08:27:07|16.4501
08:27:08|16.4501
08:27:09|16.4501
08:27:10|16.4501
08:27:11|16.4501
08:27:12|16.4501
08:27:13|16.4501
08:27:14|16.449
08:27:15|16.449
08:27:16|16.449
08:27:17|16.4448
08:27:18|16.4448
08:27:19|16.4489
08:27:20|16.4489
08:27:21|16.4489
08:27:22|16.4489
08:27:23|16.4489
08:27:24|16.4489
08:27:25|16.4489
08:27:26|16.4489
08:27:27|16.4489
08:27:28|16.4489
08:27:29|16.4489
08:27:30|16.4489
08:27:31|16.4489
08:27:32|16.4449
08:27:34|16.4487
08:27:35|16.4487
08:27:36|16.4589
08:27:37|16.4589
08:27:38|16.464
08:27:39|16.4638
08:27:40|16.4591
08:27:41|16.4584
08:27:42|16.4584
08:27:43|16.4584
08:27:44|16.4538
08:27:45|16.4538
08:27:47|16.4316
08:27:48|16.4316
08:27:49|16.4316
08:27:50|16.4316
08:27:50|16.4316
08:27:52|16.4316
08:27:52|16.4255
08:27:53|16.4255
08:27:54|16.4319
08:27:55|16.4319
08:27:57|16.4162
08:27:58|16.4162
08:27:59|16.4162
08:28:00|16.4162
08:28:02|16.428
08:28:02|16.427
08:28:03|16.427
08:28:05|16.427
08:28:05|16.427
08:28:06|16.427
08:28:08|16.427
08:28:08|16.427
08:28:10|16.427
08:28:10|16.427
08:28:12|16.427
08:28:13|16.415
08:28:13|16.415
08:28:15|16.415
08:28:16|16.4242
08:28:16|16.4242
08:28:17|16.3894
08:28:19|16.3894
08:28:21|16.3974
08:28:22|16.3974
08:28:22|16.415
08:28:24|16.415
08:28:24|16.4219
08:28:26|16.4112
08:28:27|16.4111
08:28:28|16.4111
08:28:29|16.4186
08:28:30|16.4112
08:28:31|16.4112
08:28:31|16.4112
08:28:33|16.4112
08:28:33|16.4112
08:28:35|16.4061
08:28:36|16.4061
08:28:37|16.4061
08:28:37|16.4062
08:28:39|16.4062
08:28:40|16.4061
08:28:41|16.4061
08:28:42|16.4046
08:28:43|16.4046
08:28:44|16.4046
08:28:46|16.4061
08:28:46|16.4061
08:28:48|16.4061
08:28:49|16.3998
08:28:50|16.4081
08:28:51|16.4081
08:28:53|16.4168
08:28:53|16.416
08:28:55|16.4133
08:28:55|16.4133
08:28:56|16.4133
08:28:57|16.4133
08:28:58|16.4133
08:28:59|16.4153
08:29:00|16.4272
08:29:01|16.4272
08:29:02|16.4272
08:29:03|16.4272
08:29:04|16.4291
08:29:05|16.4291
08:29:06|16.4291
08:29:07|16.4291
08:29:08|16.4291
08:29:09|16.4291
08:29:10|16.4291
08:29:11|16.4286
08:29:12|16.4286
08:29:13|16.4399
08:29:14|16.4399
08:29:15|16.4399
08:29:16|16.4399
08:29:17|16.4399
08:29:18|16.4414
08:29:19|16.4414
08:29:20|16.45
08:29:21|16.45
08:29:22|16.45
08:29:23|16.45
08:29:24|16.45
08:29:25|16.45
08:29:26|16.45
08:29:27|16.45
08:29:28|16.45
08:29:29|16.45
08:29:30|16.45
08:29:31|16.45
08:29:32|16.45
08:29:33|16.45
08:29:34|16.4579
08:29:35|16.4579
08:29:36|16.4579
08:29:37|16.4579
08:29:38|16.4579
08:29:39|16.4661
08:29:40|16.4684
08:29:41|16.4744
08:29:43|16.4744
08:29:44|16.4744
08:29:45|16.4684
08:29:46|16.4684
08:29:47|16.4684
08:29:48|16.4806
08:29:50|16.4829
08:29:50|16.4829
08:29:52|16.491
08:29:53|16.491
08:29:54|16.5
08:29:56|16.5064
08:29:56|16.5065
08:29:58|16.5009
08:29:59|16.4953
08:30:01|16.4641
08:30:01|16.4633
08:30:02|16.4656
08:30:04|16.4628
08:30:04|16.461
08:30:06|16.461
08:30:06|16.4602
08:30:08|16.4602
08:30:09|16.45
08:30:09|16.4444
08:30:11|16.4399
08:30:12|16.4374
08:30:13|16.4374
08:30:14|16.4374
08:30:15|16.4374
08:30:15|16.4374
08:30:16|16.4374
08:30:18|16.424
08:30:18|16.4298
08:30:20|16.4298
08:30:20|16.4298
08:30:21|16.4116
08:30:22|16.4116
08:30:23|16.4116
08:30:24|16.4116
08:30:26|16.4116
08:30:27|16.4289
08:30:27|16.4338
08:30:28|16.4333
08:30:29|16.4394
08:30:30|16.4338
08:30:31|16.4283
08:30:32|16.4283
08:30:34|16.4283
08:30:34|16.4244
08:30:35|16.4244
08:30:36|16.4244
08:30:37|16.4244
08:30:38|16.4244
08:30:39|16.4244
08:30:41|16.4244
08:30:41|16.4244
08:30:42|16.4244
08:30:43|16.4244
08:30:45|16.4244
08:30:45|16.4168
08:30:46|16.4168
08:30:48|16.4168
08:30:50|16.4087
08:30:50|16.4087
08:30:51|16.4087
08:30:53|16.4087
08:30:54|16.4063
08:30:55|16.4078
08:30:55|16.4078
08:30:57|16.4078
08:30:58|16.4078
08:30:59|16.4078
08:30:59|16.4078
08:31:01|16.4078
08:31:02|16.3923
08:31:02|16.3923
08:31:03|16.3862
08:31:05|16.3862
08:31:06|16.3862
08:31:07|16.3862
08:31:08|16.38
08:31:09|16.38
08:31:10|16.38
08:31:11|16.377
08:31:12|16.377
08:31:13|16.3771
08:31:14|16.4016
08:31:15|16.3943
08:31:16|16.3943
08:31:17|16.4035
08:31:19|16.4009
08:31:20|16.4032
08:31:21|16.4032
08:31:22|16.3982
08:31:22|16.3982
08:31:24|16.3982
08:31:25|16.3982
08:31:26|16.3982
08:31:27|16.3982
08:31:28|16.3966
08:31:29|16.3966
08:31:30|16.3917
08:31:31|16.4009
08:31:32|16.4009
08:31:33|16.4041
08:31:34|16.4041
08:31:35|16.4053
08:31:36|16.4123
08:31:37|16.4123
08:31:38|16.4195
08:31:39|16.4195
08:31:40|16.4195
08:31:41|16.4258
08:31:42|16.4258
08:31:43|16.4258
08:31:44|16.4258
08:31:45|16.4094
08:31:46|16.4094
08:31:48|16.4094
08:31:50|16.3981
08:31:51|16.4083
08:31:53|16.4083
08:31:53|16.4091
08:31:55|16.404
08:31:56|16.4178
08:31:58|16.4178
08:31:59|16.4146
08:32:00|16.4146
08:32:00|16.4146
08:32:01|16.4146
08:32:03|16.4146
08:32:03|16.4146
08:32:05|16.433
08:32:05|16.433
08:32:07|16.433
08:32:07|16.433
08:32:08|16.4435
08:32:09|16.435
08:32:10|16.435
08:32:12|16.4244
08:32:13|16.4244
08:32:14|16.4244
08:32:15|16.4244
08:32:16|16.4203
08:32:17|16.4203
08:32:18|16.4084
08:32:19|16.4084
08:32:20|16.4084
08:32:21|16.4023
08:32:22|16.4023
08:32:23|16.4023
08:32:24|16.4023
08:32:25|16.4023
08:32:26|16.4084
08:32:27|16.4084
08:32:28|16.4084
08:32:29|16.4119
08:32:30|16.4119
08:32:31|16.4099
08:32:32|16.4099
08:32:33|16.4099
08:32:34|16.4099
08:32:35|16.4099
08:32:36|16.4099
08:32:37|16.4
08:32:38|16.4
08:32:39|16.3998
08:32:40|16.3998
08:32:41|16.4023
08:32:42|16.4023
08:32:43|16.4023
08:32:44|16.4023
08:32:45|16.4023
08:32:46|16.4081
08:32:47|16.4066
08:32:48|16.4072
08:32:50|16.402
08:32:51|16.402
08:32:53|16.4041
08:32:54|16.4041
08:32:54|16.4041
08:32:56|16.4041
08:32:57|16.4041
08:32:58|16.41
08:33:00|16.41
08:33:00|16.41
08:33:01|16.4226
08:33:03|16.4226
08:33:04|16.4191
08:33:05|16.4181
08:33:06|16.4181
08:33:08|16.4181
08:33:09|16.4181
08:33:09|16.4181
08:33:10|16.4181
08:33:12|16.4181
08:33:12|16.4181
08:33:14|16.4091
08:33:15|16.4091
08:33:16|16.4091
08:33:17|16.4091
08:33:18|16.4091
08:33:19|16.411
08:33:20|16.411
08:33:22|16.4255
08:33:22|16.4255
08:33:24|16.4255
08:33:25|16.4255
08:33:25|16.4255
08:33:26|16.41
08:33:28|16.4091
08:33:29|16.4091
08:33:30|16.4091
08:33:30|16.4094
08:33:32|16.4138
08:33:32|16.4138
08:33:33|16.4186
08:33:34|16.4186
08:33:36|16.4186
08:33:37|16.4186
08:33:38|16.4186
08:33:39|16.4303
08:33:40|16.4258
08:33:41|16.4257
08:33:42|16.4296
08:33:43|16.4347
08:33:44|16.4347
08:33:45|16.4347
08:33:46|16.4368
08:33:47|16.4368
08:33:48|16.4336
08:33:49|16.4336
08:33:51|16.4279
08:33:52|16.4298
08:33:53|16.4301
08:33:54|16.4301
08:33:55|16.4301
08:33:56|16.4301
08:33:57|16.4243
08:33:58|16.4243
08:33:59|16.4228
08:34:01|16.4281
08:34:01|16.4354
08:34:03|16.435
08:34:04|16.4364
08:34:05|16.4364
08:34:06|16.4364
08:34:07|16.4425
08:34:08|16.4425
08:34:09|16.4425
08:34:10|16.45
08:34:11|16.4578
08:34:11|16.4559
08:34:13|16.461
08:34:14|16.4597
08:34:15|16.4579
08:34:15|16.4579
08:34:17|16.4579
08:34:18|16.4478
08:34:19|16.4478
08:34:19|16.4478
08:34:20|16.4473
08:34:22|16.4473
08:34:23|16.4473
08:34:23|16.4473
08:34:24|16.4473
08:34:26|16.4464
08:34:27|16.4464
08:34:27|16.4464
08:34:29|16.4401
08:34:30|16.4401
08:34:31|16.4401
08:34:32|16.4401
08:34:32|16.4401
08:34:34|16.4401
08:34:35|16.4401
08:34:36|16.4401
08:34:37|16.4401
08:34:38|16.4323
08:34:39|16.4323
08:34:40|16.4323
08:34:41|16.4323
08:34:42|16.4444
08:34:43|16.4444
08:34:43|16.4605
08:34:45|16.4605
08:34:45|16.4605
08:34:47|16.4526
08:34:48|16.4526
08:34:48|16.4439
08:34:50|16.45
08:34:51|16.4503
08:34:53|16.4503
08:34:54|16.4503
08:34:55|16.4575
08:34:57|16.4891
08:34:58|16.4849
08:35:00|16.4827
08:35:00|16.4827
08:35:01|16.4827
08:35:02|16.4827
08:35:03|16.4827
08:35:04|16.4756
08:35:05|16.484
08:35:06|16.4862
08:35:07|16.496
08:35:09|16.496
08:35:10|16.496
08:35:12|16.4929
08:35:13|16.4929
08:35:14|16.4929
08:35:15|16.4929
08:35:16|16.4809
08:35:17|16.4809
08:35:18|16.4809
08:35:19|16.4751
08:35:19|16.4702
08:35:21|16.4702
08:35:21|16.4679
08:35:23|16.4679
08:35:24|16.4679
08:35:25|16.4679
08:35:25|16.4703
08:35:27|16.4703
08:35:28|16.4703
08:35:28|16.4703
08:35:29|16.4703
08:35:31|16.4703
08:35:32|16.4703
08:35:33|16.4703
08:35:34|16.4703
08:35:35|16.4703
08:35:36|16.4703
08:35:36|16.4703
08:35:38|16.4703
08:35:39|16.4703
08:35:39|16.4703
08:35:41|16.4703
08:35:42|16.4921
08:35:43|16.4921
08:35:44|16.4921
08:35:45|16.498
08:35:46|16.4991
08:35:46|16.4991
08:35:48|16.5089
08:35:49|16.51
08:35:50|16.51
08:35:51|16.5054
08:35:53|16.5054
08:35:54|16.4898
08:35:55|16.4898
08:35:57|16.4898
08:35:57|16.4898
08:35:59|16.4826
08:36:00|16.4837
08:36:01|16.4837
08:36:02|16.4837
08:36:03|16.4837
08:36:04|16.4789
08:36:05|16.4789
08:36:06|16.4789
08:36:07|16.475
08:36:08|16.475
08:36:10|16.475
08:36:10|16.475
08:36:11|16.4582
08:36:12|16.4592
08:36:13|16.4592
08:36:15|16.4592
08:36:15|16.4592
08:36:16|16.4592
08:36:17|16.4592
08:36:18|16.4592
08:36:19|16.4592
08:36:21|16.4592
08:36:22|16.4592
08:36:22|16.4592
08:36:23|16.4592
08:36:24|16.4592
08:36:25|16.4592
08:36:26|16.4592
08:36:28|16.4592
08:36:28|16.4592
08:36:29|16.4592
08:36:30|16.4607
08:36:31|16.4607
08:36:32|16.4607
08:36:33|16.4607
08:36:35|16.4648
08:36:36|16.4648
08:36:36|16.4648
08:36:37|16.4648
08:36:38|16.4648
08:36:39|16.4724
08:36:40|16.4724
08:36:41|16.4769
08:36:42|16.4769
08:36:44|16.4769
08:36:44|16.4769
08:36:45|16.4769
08:36:47|16.4769
08:36:47|16.4769
08:36:48|16.4769
08:36:50|16.4769
08:36:50|16.4769
08:36:51|16.4769
08:36:53|16.4769
08:36:55|16.4769
08:36:56|16.4769
08:36:57|16.46
08:36:59|16.46
08:37:00|16.4558
08:37:00|16.443
08:37:02|16.4417
08:37:03|16.4417
08:37:04|16.4417
08:37:05|16.4374
08:37:06|16.4395
08:37:07|16.4395
08:37:08|16.4428
08:37:10|16.4428
08:37:11|16.4428
08:37:12|16.4481
08:37:13|16.4481
08:37:13|16.4464
08:37:15|16.4601
08:37:17|16.4601
08:37:17|16.4601
08:37:19|16.4601
08:37:20|16.4601
08:37:20|16.4601
08:37:22|16.4601
08:37:22|16.44
08:37:24|16.44
08:37:25|16.4451
08:37:25|16.44
08:37:26|16.44
08:37:28|16.44
08:37:28|16.4419
08:37:29|16.4316
08:37:31|16.4291
08:37:32|16.4291
08:37:33|16.4363
08:37:34|16.4363
08:37:34|16.4361
08:37:36|16.4526
08:37:37|16.4517
08:37:38|16.4684
08:37:39|16.4684
08:37:40|16.4684
08:37:41|16.4684
08:37:42|16.4684
08:37:43|16.4684
08:37:43|16.4684
08:37:45|16.4684
08:37:46|16.4684
08:37:47|16.4491
08:37:48|16.4491
08:37:49|16.4491
08:37:50|16.4491
08:37:50|16.4491
08:37:51|16.4491
08:37:53|16.4491
08:37:55|16.4491
08:37:55|16.4491
08:37:57|16.4491
08:37:59|16.4629
08:38:00|16.4629
08:38:01|16.4712
08:38:02|16.4819
08:38:03|16.4819
08:38:04|16.4819
08:38:05|16.4819
08:38:06|16.4819
08:38:07|16.487
08:38:08|16.487
08:38:09|16.4816
08:38:11|16.5005
08:38:11|16.5079
08:38:12|16.5065
08:38:14|16.5049
08:38:15|16.4921
08:38:15|16.4911
08:38:17|16.4911
08:38:17|16.4911
08:38:18|16.4911
08:38:20|16.4911
08:38:21|16.4869
08:38:21|16.4869
08:38:22|16.4869
08:38:24|16.4862
08:38:25|16.4747
08:38:25|16.4626
08:38:26|16.4652
08:38:27|16.4681
08:38:28|16.4681
08:38:30|16.4681
08:38:30|16.4681
08:38:31|16.4681
08:38:33|16.4681
08:38:33|16.4681
08:38:34|16.461
08:38:35|16.4582
08:38:36|16.4582
08:38:38|16.4576
08:38:38|16.4576
08:38:40|16.4576
08:38:40|16.4576
08:38:41|16.4576
08:38:42|16.4563
08:38:43|16.45
08:38:45|16.45
08:38:45|16.4435
08:38:46|16.4435
08:38:48|16.4523
08:38:49|16.4523
08:38:50|16.4523
08:38:51|16.4523
08:38:52|16.4523
08:38:53|16.4523
08:38:54|16.4619
08:38:56|16.4619
08:38:57|16.4619
08:38:58|16.4619
08:39:00|16.4619
08:39:01|16.4619
08:39:02|16.4619
08:39:03|16.4539
08:39:04|16.4539
08:39:05|16.4539
08:39:06|16.4539
08:39:07|16.4539
08:39:08|16.4539
08:39:09|16.4539
08:39:10|16.4444
08:39:11|16.44
08:39:12|16.44
08:39:13|16.4384
08:39:14|16.4384
08:39:15|16.4384
08:39:16|16.4492
08:39:17|16.4492
08:39:18|16.4402
08:39:19|16.4402
08:39:20|16.4402
08:39:21|16.4402
08:39:22|16.4402
08:39:23|16.4402
08:39:24|16.4402
08:39:25|16.4402
08:39:26|16.4402
08:39:27|16.4402
08:39:28|16.4402
08:39:29|16.4402
08:39:30|16.4432
08:39:31|16.4539
08:39:32|16.4539
08:39:33|16.4539
08:39:34|16.4539
08:39:35|16.4563
08:39:36|16.4563
08:39:37|16.4563
08:39:38|16.4563
08:39:39|16.4563
08:39:40|16.4563
08:39:41|16.4563
08:39:42|16.4563
08:39:43|16.4563
08:39:44|16.4563
08:39:45|16.4563
08:39:46|16.4563
08:39:47|16.4563
08:39:48|16.4563
08:39:49|16.4563
08:39:50|16.4563
08:39:51|16.4563
08:39:52|16.4563
08:39:53|16.4563
08:39:54|16.4563
08:39:55|16.4565
08:39:57|16.4593
08:39:58|16.4593
08:40:00|16.45
08:40:01|16.45
08:40:02|16.45
08:40:03|16.45
08:40:05|16.45
08:40:06|16.45
08:40:07|16.4684
08:40:07|16.4684
08:40:09|16.47
08:40:10|16.4744
08:40:11|16.4744
08:40:12|16.4744
08:40:13|16.4744
08:40:14|16.4744
08:40:15|16.467
08:40:16|16.467
08:40:17|16.467
08:40:19|16.4723
08:40:20|16.4776
08:40:21|16.4777
08:40:22|16.4822
08:40:22|16.4822
08:40:24|16.4822
08:40:25|16.4822
08:40:26|16.4822
08:40:26|16.491
08:40:28|16.487
08:40:29|16.486
08:40:30|16.486
08:40:31|16.4826
08:40:32|16.4886
08:40:33|16.4765
08:40:34|16.4765
08:40:35|16.4765
08:40:36|16.4765
08:40:37|16.4765
08:40:38|16.4765
08:40:39|16.4765
08:40:41|16.4765
08:40:41|16.4765
08:40:42|16.4765
08:40:43|16.4765
08:40:44|16.4765
08:40:45|16.4765
08:40:46|16.4765
08:40:47|16.4793
08:40:48|16.4793
08:40:49|16.4724
08:40:50|16.4724
08:40:51|16.4724
08:40:52|16.4807
08:40:53|16.4807
08:40:54|16.4807
08:40:56|16.4898
08:40:58|16.4699
08:40:58|16.4699
08:41:00|16.4738
08:41:01|16.4738
08:41:03|16.4759
08:41:03|16.4759
08:41:04|16.4561
08:41:05|16.4561
08:41:06|16.4561
08:41:07|16.4522
08:41:08|16.4522
08:41:09|16.4563
08:41:10|16.4563
08:41:12|16.4563
08:41:12|16.4563
08:41:13|16.4563
08:41:14|16.4563
08:41:15|16.4563
08:41:16|16.4563
08:41:17|16.4563
08:41:18|16.4563
08:41:19|16.4563
08:41:20|16.4563
08:41:21|16.4563
08:41:22|16.4563
08:41:23|16.4702
08:41:24|16.4763
08:41:25|16.4763
08:41:26|16.4763
08:41:27|16.4763
08:41:28|16.4763
08:41:29|16.4763
08:41:30|16.4763
08:41:31|16.4763
08:41:32|16.4623
08:41:33|16.4623
08:41:34|16.4622
08:41:35|16.4622
08:41:36|16.4585
08:41:37|16.4632
08:41:38|16.4632
08:41:39|16.4674
08:41:40|16.4674
08:41:41|16.4676
08:41:42|16.4676
08:41:43|16.4676
08:41:44|16.4676
08:41:45|16.4676
08:41:46|16.4676
08:41:47|16.4676
08:41:48|16.4676
08:41:49|16.4676
08:41:50|16.4676
08:41:51|16.4562
08:41:52|16.4562
08:41:53|16.4579
08:41:54|16.4534
08:41:55|16.4534
08:41:56|16.4534
08:41:58|16.4494
08:42:00|16.4403
08:42:01|16.4403
08:42:02|16.4394
08:42:03|16.4386
08:42:04|16.4386
08:42:05|16.4386
08:42:06|16.4386
08:42:07|16.4391
08:42:08|16.4391
08:42:09|16.436
08:42:10|16.4389
08:42:11|16.4468
08:42:13|16.4468
08:42:14|16.4468
08:42:15|16.4468
08:42:16|16.4468
08:42:17|16.4468
08:42:18|16.4468
08:42:19|16.4468
08:42:20|16.4468
08:42:21|16.4468
08:42:22|16.4468
08:42:23|16.4468
08:42:24|16.4468
08:42:25|16.4468
08:42:26|16.4468
08:42:27|16.4468
08:42:28|16.4468
08:42:29|16.4468
08:42:30|16.4555
08:42:31|16.4555
08:42:32|16.4555
08:42:33|16.4555
08:42:34|16.4555
08:42:35|16.4555
08:42:36|16.4555
08:42:37|16.4555
08:42:38|16.4467
08:42:40|16.4467
08:42:40|16.4467
08:42:41|16.4467
08:42:43|16.4448
08:42:44|16.4448
08:42:44|16.4444
08:42:46|16.4444
08:42:47|16.4444
08:42:48|16.4411
08:42:48|16.4411
08:42:50|16.4411
08:42:51|16.4411
08:42:52|16.442
08:42:53|16.442
08:42:54|16.442
08:42:55|16.4323
08:42:56|16.424
08:42:57|16.424
08:42:58|16.424
08:43:00|16.424
08:43:01|16.424
08:43:02|16.4344
08:43:03|16.43
08:43:04|16.43
08:43:05|16.43
08:43:06|16.43
08:43:07|16.43
08:43:08|16.42
08:43:09|16.4298
08:43:10|16.4298
08:43:12|16.43
08:43:13|16.4269
08:43:14|16.4269
08:43:14|16.4269
08:43:16|16.4087
08:43:17|16.4055
08:43:18|16.3941
08:43:19|16.3923
08:43:19|16.421
08:43:20|16.421
08:43:22|16.421
08:43:22|16.421
08:43:23|16.421
08:43:24|16.421
08:43:25|16.421
08:43:26|16.4262
08:43:28|16.4262
08:43:29|16.4262
08:43:29|16.4262
08:43:30|16.4262
08:43:32|16.4262
08:43:33|16.4262
08:43:34|16.4262
08:43:34|16.4262
08:43:36|16.4262
08:43:37|16.4262
08:43:38|16.4262
08:43:39|16.435
08:43:39|16.435
08:43:40|16.435
08:43:41|16.4162
08:43:42|16.4162
08:43:43|16.4162
08:43:44|16.4162
08:43:46|16.4162
08:43:47|16.4162
08:43:48|16.4162
08:43:49|16.4162
08:43:50|16.4162
08:43:51|16.4162
08:43:52|16.4162
08:43:53|16.4162
08:43:54|16.4162
08:43:55|16.4162
08:43:56|16.4162
08:43:57|16.4162
08:43:58|16.4162
08:43:59|16.4162
08:44:01|16.4162
08:44:02|16.3951
08:44:03|16.3951
08:44:04|16.3951
08:44:05|16.3891
08:44:06|16.3989
08:44:07|16.4094
08:44:08|16.4094
08:44:10|16.4094
08:44:11|16.4005
08:44:12|16.4014
08:44:14|16.4014
08:44:15|16.4014
08:44:16|16.4014
08:44:16|16.4014
08:44:17|16.4014
08:44:19|16.4014
08:44:20|16.4061
08:44:21|16.4061
08:44:22|16.4061
08:44:23|16.4061
08:44:24|16.4061
08:44:25|16.3971
08:44:26|16.405
08:44:28|16.405
08:44:29|16.405
08:44:30|16.405
08:44:31|16.405
08:44:32|16.405
08:44:33|16.4016
08:44:34|16.405
08:44:35|16.405
08:44:36|16.405
08:44:37|16.405
08:44:38|16.405
08:44:39|16.405
08:44:40|16.4024
08:44:41|16.4024
08:44:42|16.4024
08:44:43|16.4024
08:44:44|16.3943
08:44:45|16.3943
08:44:46|16.3943
08:44:47|16.3943
08:44:48|16.3943
08:44:49|16.3943
08:44:50|16.3943
08:44:51|16.3943
08:44:52|16.3943
08:44:53|16.3943
08:44:54|16.4028
08:44:56|16.4028
08:44:56|16.4028
08:44:58|16.396
08:44:58|16.3835
08:45:00|16.3967
08:45:02|16.3925
08:45:02|16.4021
08:45:03|16.4177
08:45:04|16.4177
08:45:05|16.4177
08:45:06|16.4151
08:45:07|16.43
08:45:08|16.43
08:45:09|16.43
08:45:10|16.43
08:45:11|16.43
08:45:12|16.43
08:45:13|16.43
08:45:14|16.43
08:45:15|16.4356
08:45:16|16.437
08:45:18|16.4223
08:45:19|16.4223
08:45:20|16.4295
08:45:21|16.4295
08:45:22|16.4295
08:45:23|16.4295
08:45:24|16.4193
08:45:25|16.4059
08:45:26|16.4059
08:45:27|16.4035
08:45:28|16.4012
08:45:29|16.3904
08:45:30|16.3998
08:45:31|16.4035
08:45:32|16.3991
08:45:33|16.4101
08:45:34|16.4101
08:45:35|16.4101
08:45:36|16.4101
08:45:37|16.4101
08:45:38|16.4101
08:45:39|16.387
08:45:40|16.387
08:45:41|16.387
08:45:42|16.4
08:45:43|16.4
08:45:44|16.4
08:45:45|16.4
08:45:46|16.4
08:45:47|16.4
08:45:48|16.4001
08:45:49|16.4012
08:45:50|16.41
08:45:51|16.41
08:45:52|16.41
08:45:53|16.41
08:45:54|16.41
08:45:55|16.41
08:45:56|16.41
08:45:57|16.4144
08:45:58|16.4144
08:45:59|16.4144
08:46:00|16.4056
08:46:01|16.4056
08:46:03|16.4065
08:46:03|16.4065
08:46:04|16.4079
08:46:06|16.4079
08:46:08|16.4079
08:46:09|16.4146
08:46:10|16.4013
08:46:11|16.4014
08:46:12|16.4129
08:46:13|16.421
08:46:15|16.4161
08:46:16|16.4161
08:46:16|16.4161
08:46:17|16.4164
08:46:18|16.4209
08:46:19|16.4209
08:46:21|16.4209
08:46:22|16.4164
08:46:22|16.4164
08:46:23|16.4164
08:46:25|16.4164
08:46:25|16.4164
08:46:27|16.4085
08:46:28|16.4085
08:46:28|16.4227
08:46:30|16.424
08:46:30|16.43
08:46:31|16.43
08:46:32|16.43
08:46:34|16.43
08:46:35|16.43
08:46:35|16.43
08:46:36|16.43
08:46:37|16.43
08:46:39|16.43
08:46:39|16.43
08:46:41|16.4318
08:46:41|16.4318
08:46:43|16.4318
08:46:43|16.4435
08:46:44|16.4435
08:46:45|16.4377
08:46:47|16.4392
08:46:47|16.4392
08:46:48|16.4392
08:46:49|16.4392
08:46:50|16.4392
08:46:52|16.4279
08:46:53|16.4279
08:46:54|16.4164
08:46:55|16.4161
08:46:56|16.4161
08:46:57|16.4196
08:46:58|16.4161
08:46:59|16.4161
08:47:00|16.4161
08:47:01|16.4231
08:47:02|16.4231
08:47:04|16.4
08:47:05|16.4225
08:47:06|16.4224
08:47:08|16.4346
08:47:09|16.4329
08:47:11|16.4259
08:47:12|16.4325
08:47:12|16.44
08:47:14|16.44
08:47:15|16.4438
08:47:17|16.4489
08:47:18|16.4489
08:47:19|16.4489
08:47:19|16.4541
08:47:20|16.4541
08:47:22|16.4371
08:47:23|16.4371
08:47:24|16.4364
08:47:25|16.4364
08:47:25|16.4364
08:47:27|16.4364
08:47:28|16.4404
08:47:29|16.4404
08:47:29|16.4404
08:47:31|16.4404
08:47:31|16.4404
08:47:32|16.4404
08:47:34|16.4506
08:47:35|16.4506
08:47:36|16.4506
08:47:36|16.4506
08:47:37|16.4506
08:47:39|16.4506
08:47:40|16.4503
08:47:40|16.4505
08:47:42|16.4524
08:47:43|16.442
08:47:44|16.4499
08:47:45|16.4499
08:47:46|16.4523
08:47:47|16.4506
08:47:48|16.4524
08:47:49|16.4524
08:47:50|16.4524
08:47:51|16.4599
08:47:51|16.46
08:47:52|16.46
08:47:53|16.4659
08:47:55|16.4623
08:47:56|16.4666
08:47:57|16.47
08:47:58|16.4702
08:47:59|16.4744
08:48:00|16.4744
08:48:00|16.4784
08:48:01|16.4798
08:48:03|16.4827
08:48:04|16.4776
08:48:05|16.4776
08:48:07|16.4895
08:48:09|16.491
08:48:10|16.4995
08:48:11|16.4995
08:48:12|16.4951
08:48:13|16.5006
08:48:14|16.5017
08:48:15|16.4975
08:48:16|16.5005
08:48:17|16.5005
08:48:17|16.5
08:48:19|16.4952
08:48:19|16.4988
08:48:21|16.5
08:48:22|16.5031
08:48:23|16.4986
08:48:24|16.4986
08:48:25|16.4986
08:48:26|16.4952
08:48:27|16.5019
08:48:28|16.5019
08:48:29|16.5019
08:48:30|16.5019
08:48:32|16.5019
08:48:32|16.5019
08:48:33|16.5019
08:48:34|16.5019
08:48:35|16.5019
08:48:36|16.501
08:48:37|16.495
08:48:38|16.495
08:48:39|16.495
08:48:40|16.495
08:48:41|16.4958
08:48:42|16.4958
08:48:43|16.4958
08:48:44|16.4958
08:48:45|16.4958
08:48:46|16.4958
08:48:47|16.5019
08:48:48|16.5019
08:48:49|16.5075
08:48:50|16.51
08:48:51|16.51
08:48:52|16.51
08:48:53|16.515
08:48:54|16.515
08:48:55|16.5262
08:48:56|16.5312
08:48:57|16.5486
08:48:58|16.5448
08:48:59|16.5448
08:49:00|16.5262
08:49:01|16.5356
08:49:02|16.5385
08:49:03|16.5408
08:49:05|16.5735
08:49:07|16.5964
08:49:07|16.5999
08:49:09|16.6043
08:49:10|16.6116
08:49:11|16.6236
08:49:13|16.639
08:49:13|16.6405
08:49:14|16.6423
08:49:15|16.6312
08:49:16|16.5999
08:49:17|16.6026
08:49:18|16.6062
08:49:19|16.6062
08:49:20|16.5904
08:49:21|16.5772
08:49:22|16.584
08:49:23|16.548
08:49:24|16.5711
08:49:25|16.5699
08:49:26|16.5699
08:49:27|16.5818
08:49:28|16.5786
08:49:29|16.5813
08:49:30|16.579
08:49:31|16.5822
08:49:32|16.6
08:49:33|16.5998
08:49:34|16.5998
08:49:35|16.607
08:49:36|16.6547
08:49:37|16.6547
08:49:39|16.6199
08:49:40|16.6199
08:49:41|16.6199
08:49:42|16.6199
08:49:43|16.6317
08:49:44|16.609
08:49:45|16.609
08:49:46|16.609
08:49:47|16.609
08:49:48|16.609
08:49:49|16.609
08:49:50|16.609
08:49:51|16.609
08:49:52|16.609
08:49:54|16.609
08:49:54|16.609
08:49:55|16.632
08:49:56|16.632
08:49:57|16.614
08:49:58|16.614
08:49:59|16.614
08:50:00|16.6255
08:50:01|16.6271
08:50:02|16.6271
08:50:03|16.6413
08:50:05|16.6413
08:50:05|16.6314
08:50:06|16.6136
08:50:07|16.6246
08:50:08|16.6186
08:50:10|16.6187
08:50:11|16.6171
08:50:12|16.6171
08:50:13|16.6246
08:50:14|16.6246
08:50:15|16.6246
08:50:16|16.6246
08:50:17|16.6246
08:50:18|16.6246
08:50:20|16.6246
08:50:20|16.6246
08:50:21|16.6089
08:50:22|16.6089
08:50:23|16.6089
08:50:24|16.6089
08:50:25|16.6089
08:50:26|16.6261
08:50:27|16.6261
08:50:28|16.6261
08:50:29|16.6261
08:50:30|16.6261
08:50:32|16.6261
08:50:32|16.6201
08:50:33|16.6201
08:50:34|16.6201
08:50:35|16.6285
08:50:37|16.6285
08:50:37|16.6201
08:50:38|16.6201
08:50:39|16.6233
08:50:40|16.6233
08:50:41|16.6233
08:50:43|16.6233
08:50:44|16.6233
08:50:44|16.6233
08:50:45|16.6233
08:50:46|16.6233
08:50:47|16.6541
08:50:48|16.6541
08:50:50|16.6201
08:50:50|16.6201
08:50:51|16.6201
08:50:52|16.6201
08:50:53|16.6201
08:50:54|16.6201
08:50:55|16.6501
08:50:56|16.6501
08:50:57|16.6501
08:50:58|16.6474
08:50:59|16.6474
08:51:01|16.6474
08:51:01|16.6374
08:51:02|16.6343
08:51:03|16.6329
08:51:05|16.6329
08:51:06|16.6329
08:51:08|16.6241
08:51:09|16.6241
08:51:10|16.6241
08:51:12|16.6241
08:51:13|16.6241
08:51:14|16.6241
08:51:15|16.6241
08:51:16|16.6241
08:51:17|16.6241
08:51:18|16.6241
08:51:19|16.6363
08:51:20|16.6363
08:51:22|16.6363
08:51:23|16.6363
08:51:23|16.6363
08:51:25|16.6363
08:51:26|16.6295
08:51:27|16.6298
08:51:28|16.6233
08:51:28|16.6233
08:51:29|16.6241
08:51:31|16.6241
08:51:32|16.6241
08:51:33|16.6241
08:51:33|16.6241
08:51:34|16.6082
08:51:35|16.6106
08:51:37|16.6106
08:51:37|16.6106
08:51:39|16.6106
08:51:39|16.6063
08:51:40|16.6201
08:51:41|16.6201
08:51:43|16.6201
08:51:43|16.6201
08:51:45|16.6246
08:51:46|16.621
08:51:46|16.621
08:51:47|16.621
08:51:48|16.6121
08:51:50|16.6121
08:51:50|16.6097
08:51:51|16.6097
08:51:53|16.5974
08:51:53|16.5974
08:51:54|16.5974
08:51:56|16.5974
08:51:56|16.6034
08:51:57|16.5971
08:51:58|16.5971
08:52:00|16.5971
08:52:01|16.5953
08:52:01|16.5904
08:52:03|16.5888
08:52:04|16.5888
08:52:04|16.5888
08:52:05|16.5889
08:52:06|16.5889
08:52:08|16.574
08:52:10|16.572
08:52:11|16.5677
08:52:11|16.5574
08:52:13|16.5521
08:52:15|16.5632
08:52:16|16.571
08:52:17|16.5686
08:52:18|16.5686
08:52:19|16.5686
08:52:20|16.5686
08:52:21|16.5572
08:52:22|16.5572
08:52:23|16.5572
08:52:24|16.5572
08:52:25|16.5572
08:52:27|16.5578
08:52:28|16.5757
08:52:29|16.5757
08:52:30|16.5757
08:52:31|16.5757
08:52:32|16.5757
08:52:33|16.579
08:52:34|16.5899
08:52:35|16.5899
08:52:36|16.58
08:52:37|16.5896
08:52:38|16.5899
08:52:39|16.5899
08:52:40|16.59
08:52:41|16.59
08:52:42|16.5952
08:52:43|16.5952
08:52:44|16.5952
08:52:45|16.5952
08:52:46|16.5952
08:52:47|16.5952
08:52:48|16.5952
08:52:49|16.5952
08:52:50|16.5899
08:52:51|16.5899
08:52:52|16.5806
08:52:54|16.5806
08:52:55|16.58
08:52:55|16.58
08:52:57|16.58
08:52:57|16.5746
08:52:59|16.5746
08:53:00|16.5746
08:53:01|16.5746
08:53:02|16.5746
08:53:03|16.5746
08:53:04|16.5746
08:53:04|16.5746
08:53:05|16.5729
08:53:07|16.5729
08:53:08|16.5729
08:53:10|16.5729
08:53:11|16.5729
08:53:13|16.5729
08:53:13|16.5729
08:53:14|16.5729
08:53:16|16.5729
08:53:17|16.5729
08:53:18|16.5729
08:53:19|16.5729
08:53:20|16.5744
08:53:21|16.5744
08:53:22|16.5715
08:53:23|16.5715
08:53:24|16.5715
08:53:24|16.5715
08:53:26|16.5715
08:53:26|16.5715
08:53:28|16.5789
08:53:29|16.5789
08:53:30|16.5789
08:53:32|16.5789
08:53:32|16.5828
08:53:33|16.5828
08:53:34|16.5863
08:53:36|16.5863
08:53:36|16.5863
08:53:38|16.5863
08:53:39|16.5863
08:53:40|16.5863
08:53:40|16.5863
08:53:42|16.5858
08:53:43|16.5858
08:53:44|16.5932
08:53:45|16.5932
08:53:46|16.5932
08:53:47|16.5971
08:53:47|16.5971
08:53:49|16.5971
08:53:50|16.5971
08:53:51|16.5991
08:53:52|16.5991
08:53:52|16.5991
08:53:54|16.5991
08:53:55|16.5991
08:53:56|16.5991
08:53:56|16.5998
08:53:58|16.5998
08:53:58|16.5998
08:53:59|16.5998
08:54:01|16.594
08:54:02|16.594
08:54:03|16.586
08:54:04|16.586
08:54:05|16.5744
08:54:06|16.5744
08:54:06|16.5979
08:54:08|16.5979
08:54:09|16.5979
08:54:11|16.5921
08:54:11|16.5921
08:54:12|16.5921
08:54:13|16.5921
08:54:15|16.5921
08:54:16|16.5921
08:54:17|16.5999
08:54:18|16.5999
08:54:19|16.5999
08:54:20|16.5999
08:54:21|16.5999
08:54:22|16.5997
08:54:23|16.5997
08:54:24|16.6
08:54:25|16.6
08:54:26|16.6065
08:54:27|16.5876
08:54:28|16.5943
08:54:29|16.5943
08:54:30|16.5943
08:54:31|16.5943
08:54:32|16.6037
08:54:33|16.6037
08:54:34|16.5994
08:54:35|16.5994
08:54:36|16.5994
08:54:37|16.5994
08:54:38|16.5994
08:54:39|16.5994
08:54:41|16.5994
08:54:41|16.5994
08:54:42|16.5994
08:54:43|16.5994
08:54:45|16.5994
08:54:45|16.5994
08:54:46|16.5994
08:54:47|16.5994
08:54:48|16.6108
08:54:49|16.6096
08:54:51|16.62
08:54:51|16.62
08:54:52|16.62
08:54:54|16.6236
08:54:54|16.6298
08:54:55|16.6401
08:54:56|16.6453
08:54:57|16.65
08:54:58|16.65
08:54:59|16.65
08:55:00|16.65
08:55:01|16.6411
08:55:03|16.6411
08:55:03|16.6411
08:55:04|16.6411
08:55:06|16.6568
08:55:06|16.6435
08:55:07|16.6518
08:55:08|16.6518
08:55:09|16.6518
08:55:11|16.658
08:55:13|16.6805
08:55:14|16.6842
08:55:15|16.684
08:55:16|16.6701
08:55:18|16.6693
08:55:18|16.6655
08:55:20|16.6655
08:55:21|16.667
08:55:22|16.6618
08:55:22|16.66
08:55:23|16.6674
08:55:24|16.6668
08:55:26|16.6695
08:55:27|16.667
08:55:28|16.667
08:55:29|16.667
08:55:30|16.667
08:55:31|16.667
08:55:32|16.667
08:55:33|16.667
08:55:34|16.6762
08:55:35|16.684
08:55:36|16.684
08:55:37|16.685
08:55:38|16.685
08:55:39|16.6897
08:55:40|16.6897
08:55:41|16.6942
08:55:42|16.694
08:55:43|16.6932
08:55:44|16.6798
08:55:45|16.6942
08:55:47|16.6942
08:55:47|16.6942
08:55:48|16.6942
08:55:50|16.6942
08:55:50|16.6942
08:55:51|16.6942
08:55:53|16.6887
08:55:54|16.6942
08:55:54|16.6942
08:55:56|16.6932
08:55:56|16.6932
08:55:57|16.6932
08:55:58|16.6932
08:55:59|16.6932
08:56:00|16.6798
08:56:01|16.6741
08:56:02|16.6741
08:56:03|16.667
08:56:04|16.658
08:56:06|16.6551
08:56:07|16.6531
08:56:07|16.6531
08:56:08|16.6411
08:56:09|16.6411
08:56:10|16.6504
08:56:12|16.6362
08:56:14|16.6362
08:56:15|16.6488
08:56:16|16.6375
08:56:17|16.6361
08:56:18|16.6361
08:56:19|16.6403
08:56:20|16.6408
08:56:22|16.6541
08:56:24|16.6499
08:56:24|16.6499
08:56:25|16.6499
08:56:26|16.6499
08:56:27|16.6499
08:56:28|16.6509
08:56:29|16.6509
08:56:30|16.6509
08:56:31|16.6338
08:56:32|16.6239
08:56:33|16.6206
08:56:34|16.6206
08:56:35|16.6206
08:56:36|16.6122
08:56:37|16.6108
08:56:39|16.6264
08:56:40|16.6264
08:56:41|16.6338
08:56:42|16.6276
08:56:42|16.6182
08:56:44|16.6182
08:56:45|16.6182
08:56:46|16.6182
08:56:48|16.6261
08:56:48|16.6261
08:56:49|16.6261
08:56:50|16.63
08:56:51|16.63
08:56:52|16.6236
08:56:53|16.6236
08:56:54|16.6126
08:56:55|16.6126
08:56:56|16.6254
08:56:57|16.6264
08:56:58|16.6264
08:56:59|16.614
08:57:00|16.6179
08:57:01|16.607
08:57:02|16.5975
08:57:03|16.5904
08:57:04|16.6056
08:57:05|16.6056
08:57:06|16.6056
08:57:07|16.6273
08:57:08|16.6273
08:57:09|16.6314
08:57:10|16.6364
08:57:11|16.6364
08:57:13|16.646
08:57:15|16.6616
08:57:15|16.6616
08:57:16|16.6616
08:57:17|16.6432
08:57:19|16.6432
08:57:20|16.6432
08:57:21|16.6432
08:57:23|16.6394
08:57:23|16.6394
08:57:24|16.6394
08:57:25|16.6394
08:57:26|16.6394
08:57:27|16.6382
08:57:28|16.6382
08:57:29|16.6382
08:57:30|16.6382
08:57:31|16.6423
08:57:32|16.6423
08:57:33|16.6394
08:57:34|16.6394
08:57:35|16.6437
08:57:36|16.6437
08:57:37|16.6437
08:57:38|16.6437
08:57:39|16.6437
08:57:40|16.6423
08:57:41|16.6511
08:57:42|16.6563
08:57:43|16.6563
08:57:44|16.6563
08:57:45|16.6563
08:57:46|16.6496
08:57:47|16.6496
08:57:48|16.6496
08:57:49|16.6496
08:57:50|16.6496
08:57:51|16.646
08:57:52|16.646
08:57:53|16.6455
08:57:54|16.6455
08:57:55|16.6455
08:57:56|16.6322
08:57:57|16.6322
08:57:58|16.6322
08:57:59|16.6322
08:58:00|16.6448
08:58:01|16.6448
08:58:02|16.6448
08:58:04|16.6451
08:58:05|16.6451
08:58:06|16.6451
08:58:07|16.6451
08:58:08|16.6451
08:58:09|16.646
08:58:10|16.6526
08:58:11|16.6526
08:58:12|16.6461
08:58:13|16.6461
08:58:15|16.6437
08:58:16|16.6437
08:58:17|16.66
08:58:18|16.66
08:58:19|16.6433
08:58:21|16.6433
08:58:22|16.6433
08:58:23|16.6433
08:58:24|16.6433
08:58:25|16.6433
08:58:26|16.6433
08:58:27|16.6433
08:58:28|16.6433
08:58:29|16.6418
08:58:31|16.6418
08:58:31|16.6418
08:58:33|16.6418
08:58:33|16.6418
08:58:35|16.6418
08:58:36|16.6418
08:58:37|16.6418
08:58:38|16.6418
08:58:39|16.6418
08:58:40|16.6418
08:58:41|16.6418
08:58:42|16.6418
08:58:43|16.6418
08:58:44|16.6418
08:58:45|16.6418
08:58:46|16.6418
08:58:47|16.6418
08:58:48|16.6418
08:58:49|16.6418
08:58:50|16.654
08:58:51|16.6459
08:58:52|16.6459
08:58:53|16.6459
08:58:54|16.6459
08:58:55|16.6459
08:58:56|16.6459
08:58:57|16.6459
08:58:58|16.6459
08:58:59|16.6459
08:59:01|16.6258
08:59:02|16.6258
08:59:03|16.6208
08:59:04|16.6171
08:59:05|16.6171
08:59:05|16.6171
08:59:07|16.6153
08:59:08|16.6343
08:59:08|16.6343
08:59:10|16.6343
08:59:11|16.6343
08:59:12|16.6343
08:59:13|16.6285
08:59:14|16.6285
08:59:15|16.6056
08:59:16|16.6138
08:59:18|16.6043
08:59:19|16.6024
08:59:20|16.6024
08:59:21|16.6106
08:59:22|16.6106
08:59:24|16.6185
08:59:25|16.6185
08:59:26|16.6185
08:59:27|16.6185
08:59:28|16.6029
08:59:29|16.6029
08:59:30|16.6046
08:59:31|16.5797
08:59:32|16.5797
08:59:32|16.5797
08:59:34|16.6023
08:59:35|16.6023
08:59:36|16.6023
08:59:36|16.6023
08:59:37|16.6023
08:59:39|16.6023
08:59:40|16.6023
08:59:41|16.5941
08:59:42|16.5941
08:59:43|16.5895
08:59:43|16.5895
08:59:45|16.5824
08:59:46|16.5824
08:59:47|16.5824
08:59:48|16.5824
08:59:49|16.5948
08:59:50|16.5948
08:59:51|16.5948
08:59:52|16.5948
08:59:53|16.5948
08:59:54|16.5948
08:59:55|16.5948
08:59:55|16.5948
08:59:57|16.5948
08:59:58|16.5972
08:59:58|16.5972
09:00:00|16.5972
09:00:00|16.6
09:00:01|16.5952
09:00:03|16.6146
09:00:04|16.6081
09:00:05|16.6113
09:00:06|16.6113
09:00:07|16.6113
09:00:08|16.62
09:00:09|16.6118
09:00:10|16.6118
09:00:11|16.6118
09:00:12|16.6111
09:00:12|16.6002
09:00:14|16.6002
09:00:14|16.5933
09:00:17|16.5933
09:00:17|16.5933
09:00:18|16.583
09:00:20|16.5705
09:00:22|16.5677
09:00:22|16.5574
09:00:23|16.5421
09:00:25|16.5478
09:00:26|16.5478
09:00:27|16.5489
09:00:27|16.5489
09:00:29|16.5508
09:00:30|16.5547
09:00:31|16.5651
09:00:31|16.5651
09:00:32|16.5651
09:00:34|16.5651
09:00:35|16.5598
09:00:36|16.5598
09:00:37|16.5493
09:00:38|16.5476
09:00:39|16.5476
09:00:40|16.5476
09:00:41|16.5476
09:00:42|16.5476
09:00:42|16.5492
09:00:43|16.5492
09:00:45|16.5492
09:00:46|16.5493
09:00:47|16.5493
09:00:48|16.5493
09:00:49|16.5443
09:00:50|16.5426
09:00:51|16.5352
09:00:51|16.5352
09:00:53|16.5352
09:00:54|16.5312
09:00:55|16.546
09:00:56|16.546
09:00:57|16.541
09:00:58|16.541
09:00:59|16.541
09:01:00|16.5282
09:01:01|16.5381
09:01:02|16.5381
09:01:03|16.539
09:01:04|16.539
09:01:05|16.5242
09:01:05|16.5188
09:01:07|16.5188
09:01:07|16.5188
09:01:10|16.5208
09:01:10|16.5208
09:01:11|16.5208
09:01:12|16.5265
09:01:13|16.5265
09:01:14|16.5265
09:01:15|16.5265
09:01:17|16.5265
09:01:19|16.5265
09:01:19|16.5265
09:01:20|16.5265
09:01:21|16.53
09:01:22|16.53
09:01:23|16.5426
09:01:24|16.5426
09:01:25|16.5311
09:01:26|16.5311
09:01:27|16.5311
09:01:29|16.5311
09:01:30|16.5311
09:01:31|16.5311
09:01:32|16.5311
09:01:33|16.5311
09:01:34|16.5426
09:01:35|16.5426
09:01:36|16.5426
09:01:37|16.5426
09:01:38|16.5375
09:01:39|16.5375
09:01:40|16.5375
09:01:41|16.5375
09:01:42|16.5257
09:01:43|16.5257
09:01:44|16.4855
09:01:45|16.4985
09:01:46|16.4985
09:01:47|16.4829
09:01:48|16.48
09:01:49|16.476
09:01:50|16.4701
09:01:51|16.4701
09:01:52|16.4709
09:01:53|16.4711
09:01:54|16.4711
09:01:55|16.4872
09:01:56|16.483
09:01:57|16.483
09:01:58|16.4684
09:01:59|16.48
09:02:00|16.48
09:02:01|16.4838
09:02:02|16.4838
09:02:03|16.48
09:02:04|16.488
09:02:05|16.4919
09:02:06|16.4919
09:02:07|16.4849
09:02:08|16.4849
09:02:09|16.5
09:02:10|16.5
09:02:11|16.4836
09:02:12|16.4836
09:02:13|16.4836
09:02:14|16.4836
09:02:15|16.4836
09:02:16|16.4836
09:02:17|16.4836
09:02:19|16.4836
09:02:19|16.4836
09:02:20|16.4836
09:02:22|16.4836
09:02:23|16.4836
09:02:24|16.4836
09:02:25|16.4836
09:02:26|16.4836
09:02:27|16.4836
09:02:28|16.4836
09:02:29|16.4836
09:02:31|16.4836
09:02:31|16.4836
09:02:33|16.4836
09:02:33|16.4953
09:02:34|16.4953
09:02:35|16.4953
09:02:36|16.4977
09:02:37|16.4977
09:02:38|16.4999
09:02:39|16.5128
09:02:41|16.5128
09:02:42|16.503
09:02:43|16.503
09:02:43|16.503
09:02:45|16.503
09:02:46|16.503
09:02:46|16.503
09:02:47|16.503
09:02:49|16.503
09:02:50|16.524
09:02:51|16.5183
09:02:52|16.5029
09:02:53|16.5029
09:02:54|16.5029
09:02:55|16.5024
09:02:56|16.5024
09:02:57|16.5059
09:02:58|16.5059
09:02:59|16.5059
09:03:00|16.5059
09:03:01|16.5059
09:03:02|16.5059
09:03:03|16.5059
09:03:04|16.5059
09:03:05|16.4992
09:03:06|16.4992
09:03:07|16.4992
09:03:08|16.4992
09:03:09|16.4995
09:03:10|16.4995
09:03:11|16.4995
09:03:12|16.4995
09:03:13|16.4995
09:03:14|16.4995
09:03:15|16.497
09:03:16|16.497
09:03:17|16.4976
09:03:18|16.4976
09:03:20|16.4836
09:03:21|16.48
09:03:22|16.4801
09:03:23|16.4836
09:03:24|16.48
09:03:25|16.48
09:03:26|16.48
09:03:27|16.48
09:03:29|16.4847
09:03:30|16.4847
09:03:30|16.4847
09:03:32|16.4847
09:03:32|16.4847
09:03:34|16.5015
09:03:35|16.5015
09:03:35|16.4922
09:03:36|16.5078
09:03:38|16.5078
09:03:39|16.5078
09:03:40|16.5078
09:03:40|16.5078
09:03:42|16.5078
09:03:43|16.5036
09:03:44|16.5079
09:03:44|16.5124
09:03:45|16.5124
09:03:46|16.5124
09:03:48|16.5124
09:03:49|16.4987
09:03:50|16.4987
09:03:51|16.4945
09:03:52|16.4903
09:03:53|16.4903
09:03:54|16.4903
09:03:55|16.4903
09:03:56|16.4903
09:03:57|16.4903
09:03:58|16.4903
09:03:59|16.4903
09:04:00|16.4903
09:04:01|16.4903
09:04:02|16.4903
09:04:03|16.4903
09:04:04|16.5
09:04:05|16.5
09:04:06|16.5
09:04:07|16.5124
09:04:08|16.5124
09:04:09|16.5124
09:04:10|16.5099
09:04:11|16.5099
09:04:12|16.5098
09:04:13|16.5098
09:04:14|16.5098
09:04:15|16.5098
09:04:16|16.5098
09:04:17|16.5098
09:04:18|16.5098
09:04:19|16.5098
09:04:21|16.5253
09:04:22|16.5253
09:04:23|16.5289
09:04:24|16.5289
09:04:25|16.535
09:04:27|16.5404
09:04:28|16.5427
09:04:29|16.5391
09:04:29|16.55
09:04:30|16.5525
09:04:32|16.5525
09:04:33|16.5445
09:04:35|16.5445
09:04:35|16.5429
09:04:37|16.5283
09:04:38|16.5314
09:04:39|16.5314
09:04:40|16.5216
09:04:40|16.5259
09:04:42|16.5167
09:04:43|16.5167
09:04:44|16.5167
09:04:45|16.5167
09:04:46|16.5223
09:04:47|16.5223
09:04:48|16.5234
09:04:48|16.5234
09:04:50|16.5234
09:04:51|16.5171
09:04:52|16.5171
09:04:53|16.5171
09:04:54|16.5219
09:04:55|16.5219
09:04:56|16.5219
09:04:57|16.5219
09:04:58|16.5219
09:04:59|16.5219
09:05:00|16.5219
09:05:01|16.5219
09:05:02|16.5219
09:05:03|16.5219
09:05:05|16.5219
09:05:05|16.5219
09:05:06|16.5219
09:05:07|16.5082
09:05:08|16.5132
09:05:09|16.5132
09:05:10|16.5125
09:05:11|16.5125
09:05:12|16.5125
09:05:13|16.5125
09:05:15|16.5176
09:05:16|16.5125
09:05:16|16.5125
09:05:18|16.5125
09:05:19|16.5125
09:05:19|16.5125
09:05:22|16.5171
09:05:23|16.5171
09:05:25|16.5171
09:05:25|16.5171
09:05:26|16.5171
09:05:27|16.5171
09:05:28|16.5171
09:05:29|16.5171
09:05:31|16.5171
09:05:32|16.5202
09:05:33|16.52
09:05:34|16.5234
09:05:35|16.5179
09:05:36|16.5179
09:05:37|16.5269
09:05:38|16.5269
09:05:39|16.5269
09:05:40|16.5269
09:05:41|16.5269
09:05:42|16.5269
09:05:43|16.5269
09:05:44|16.5269
09:05:45|16.5269
09:05:46|16.5269
09:05:47|16.5279
09:05:48|16.5279
09:05:49|16.5279
09:05:50|16.5279
09:05:51|16.5279
09:05:52|16.5279
09:05:53|16.5279
09:05:54|16.5279
09:05:55|16.5279
09:05:56|16.5279
09:05:57|16.534
09:05:58|16.534
09:05:59|16.534
09:06:00|16.55
09:06:01|16.5599
09:06:02|16.5599
09:06:03|16.5599
09:06:04|16.5599
09:06:05|16.5599
09:06:06|16.5488
09:06:07|16.5488
09:06:08|16.5488
09:06:09|16.5375
09:06:10|16.5375
09:06:11|16.5554
09:06:12|16.5554
09:06:13|16.5554
09:06:14|16.5554
09:06:16|16.5522
09:06:16|16.5522
09:06:17|16.5522
09:06:18|16.5522
09:06:20|16.5398
09:06:21|16.5398
09:06:23|16.5398
09:06:24|16.5398
09:06:25|16.5232
09:06:27|16.5232
09:06:28|16.5421
09:06:29|16.5421
09:06:30|16.5421
09:06:31|16.5421
09:06:32|16.5287
09:06:33|16.5287
09:06:34|16.5226
09:06:35|16.5278
09:06:36|16.5278
09:06:37|16.5223
09:06:38|16.5312
09:06:39|16.5312
09:06:41|16.5193
09:06:41|16.5193
09:06:43|16.5193
09:06:43|16.5003
09:06:44|16.5003
09:06:46|16.5003
09:06:46|16.5003
09:06:48|16.5003
09:06:48|16.504
09:06:49|16.504
09:06:50|16.5127
09:06:52|16.5127
09:06:53|16.5127
09:06:54|16.5127
09:06:55|16.5127
09:06:56|16.5127
09:06:57|16.5127
09:06:58|16.5127
09:06:59|16.5127
09:07:00|16.5127
09:07:01|16.5237
09:07:02|16.5237
09:07:03|16.5287
09:07:04|16.5246
09:07:05|16.5246
09:07:06|16.5246
09:07:07|16.5246
09:07:08|16.507
09:07:09|16.507
09:07:10|16.5211
09:07:11|16.5211
09:07:12|16.5211
09:07:13|16.5211
09:07:14|16.5211
09:07:15|16.5211
09:07:16|16.5074
09:07:17|16.5074
09:07:18|16.5074
09:07:19|16.5074
09:07:20|16.5085
09:07:21|16.518
09:07:22|16.518
09:07:24|16.518
09:07:25|16.5085
09:07:25|16.5085
09:07:27|16.5163
09:07:28|16.5163
09:07:29|16.5163
09:07:30|16.5163
09:07:31|16.5163
09:07:32|16.5132
09:07:33|16.5102
09:07:34|16.5102
09:07:36|16.509
09:07:36|16.509
09:07:38|16.494
09:07:39|16.4866
09:07:39|16.4866
09:07:41|16.4866
09:07:41|16.4866
09:07:42|16.4952
09:07:44|16.4952
09:07:44|16.4952
09:07:46|16.4952
09:07:46|16.496
09:07:47|16.496
09:07:48|16.4954
09:07:50|16.4954
09:07:51|16.4954
09:07:52|16.4954
09:07:52|16.509
09:07:54|16.509
09:07:54|16.509
09:07:56|16.509
09:07:56|16.509
09:07:58|16.4868
09:07:58|16.4954
09:07:59|16.4972
09:08:01|16.4906
09:08:02|16.4906
09:08:02|16.4954
09:08:04|16.5009
09:08:05|16.5009
09:08:06|16.5009
09:08:07|16.4961
09:08:08|16.4961
09:08:09|16.5056
09:08:10|16.5056
09:08:11|16.5056
09:08:12|16.5009
09:08:13|16.5202
09:08:14|16.5065
09:08:15|16.5065
09:08:16|16.5065
09:08:17|16.5065
09:08:18|16.5065
09:08:19|16.5258
09:08:20|16.5258
09:08:21|16.5139
09:08:22|16.5139
09:08:23|16.5139
09:08:24|16.5201
09:08:26|16.5201
09:08:27|16.5201
09:08:28|16.5201
09:08:29|16.5201
09:08:30|16.5201
09:08:31|16.5201
09:08:32|16.5071
09:08:34|16.5071
09:08:35|16.5071
09:08:36|16.5075
09:08:37|16.5149
09:08:38|16.5149
09:08:39|16.5173
09:08:40|16.5273
09:08:41|16.5273
09:08:42|16.5273
09:08:43|16.5263
09:08:44|16.5263
09:08:46|16.5263
09:08:46|16.5273
09:08:47|16.5273
09:08:49|16.5198
09:08:50|16.5198
09:08:51|16.5198
09:08:52|16.5159
09:08:53|16.5159
09:08:54|16.5159
09:08:55|16.5159
09:08:56|16.5159
09:08:56|16.5159
09:08:58|16.5159
09:08:58|16.5159
09:09:00|16.5159
09:09:01|16.5159
09:09:01|16.5159
09:09:02|16.5159
09:09:04|16.5159
09:09:04|16.5333
09:09:06|16.5368
09:09:07|16.5368
09:09:08|16.5368
09:09:08|16.5368
09:09:10|16.5368
09:09:11|16.5368
09:09:12|16.5368
09:09:13|16.5368
09:09:14|16.5368
09:09:15|16.5368
09:09:15|16.5368
09:09:16|16.5158
09:09:18|16.5101
09:09:19|16.5101
09:09:20|16.51
09:09:21|16.51
09:09:21|16.51
09:09:23|16.51
09:09:24|16.51
09:09:25|16.5123
09:09:27|16.5212
09:09:28|16.5212
09:09:29|16.5212
09:09:30|16.5212
09:09:31|16.5212
09:09:32|16.5212
09:09:33|16.5212
09:09:34|16.5207
09:09:36|16.5207
09:09:38|16.5207
09:09:38|16.5207
09:09:39|16.5207
09:09:40|16.5036
09:09:41|16.5036
09:09:42|16.5166
09:09:43|16.5166
09:09:44|16.5192
09:09:45|16.5192
09:09:46|16.5132
09:09:47|16.5132
09:09:48|16.5132
09:09:49|16.5132
09:09:50|16.5132
09:09:51|16.5132
09:09:52|16.5132
09:09:53|16.52
09:09:54|16.52
09:09:55|16.52
09:09:56|16.52
09:09:57|16.5159
09:09:58|16.5159
09:09:59|16.5159
09:10:00|16.5159
09:10:01|16.5159
09:10:02|16.5212
09:10:03|16.5212
09:10:04|16.5212
09:10:05|16.5293
09:10:06|16.5293
09:10:07|16.5243
09:10:08|16.5243
09:10:09|16.5404
09:10:11|16.5254
09:10:12|16.5254
09:10:13|16.5254
09:10:14|16.5254
09:10:15|16.5254
09:10:16|16.5254
09:10:17|16.5492
09:10:17|16.5488
09:10:18|16.5571
09:10:20|16.5571
09:10:21|16.5565
09:10:22|16.5629
09:10:23|16.5529
09:10:24|16.5529
09:10:25|16.5529
09:10:27|16.5529
09:10:28|16.5478
09:10:29|16.5478
09:10:30|16.5447
09:10:32|16.5447
09:10:33|16.5447
09:10:34|16.5447
09:10:35|16.5447
09:10:36|16.5447
09:10:37|16.5447
09:10:38|16.5447
09:10:39|16.5451
09:10:40|16.5451
09:10:41|16.5451
09:10:42|16.5451
09:10:44|16.5451
09:10:44|16.5451
09:10:45|16.5451
09:10:47|16.5451
09:10:48|16.5451
09:10:48|16.5451
09:10:50|16.5451
09:10:51|16.5451
09:10:52|16.5451
09:10:52|16.5451
09:10:54|16.5451
09:10:54|16.5451
09:10:55|16.5451
09:10:56|16.5397
09:10:57|16.5455
09:10:59|16.5455
09:11:00|16.5455
09:11:01|16.549
09:11:02|16.5401
09:11:03|16.5401
09:11:04|16.5396
09:11:05|16.5397
09:11:06|16.5397
09:11:07|16.5397
09:11:08|16.5397
09:11:09|16.5397
09:11:10|16.5374
09:11:11|16.5237
09:11:12|16.5237
09:11:13|16.5237
09:11:14|16.5237
09:11:15|16.5237
09:11:16|16.5232
09:11:17|16.523
09:11:18|16.523
09:11:19|16.523
09:11:20|16.523
09:11:21|16.523
09:11:22|16.523
09:11:23|16.523
09:11:25|16.5331
09:11:25|16.5331
09:11:27|16.5281
09:11:29|16.5315
09:11:30|16.5315
09:11:31|16.5315
09:11:32|16.5076
09:11:33|16.5076
09:11:34|16.5076
09:11:36|16.5076
09:11:36|16.5076
09:11:38|16.516
09:11:39|16.516
09:11:40|16.516
09:11:41|16.516
09:11:42|16.516
09:11:43|16.516
09:11:44|16.5112
09:11:45|16.5112
09:11:46|16.5112
09:11:47|16.5112
09:11:48|16.5112
09:11:49|16.5112
09:11:50|16.5112
09:11:51|16.5112
09:11:52|16.5112
09:11:53|16.5112
09:11:54|16.498
09:11:55|16.4884
09:11:56|16.4884
09:11:57|16.4844
09:11:58|16.49
09:11:59|16.4991
09:12:00|16.4991
09:12:01|16.4991
09:12:02|16.4991
09:12:03|16.507
09:12:04|16.507
09:12:05|16.507
09:12:06|16.5071
09:12:07|16.5071
09:12:08|16.5071
09:12:09|16.5071
09:12:10|16.5121
09:12:11|16.5121
09:12:12|16.5071
09:12:13|16.5071
09:12:14|16.5071
09:12:15|16.5071
09:12:16|16.5071
09:12:17|16.5071
09:12:18|16.5071
09:12:19|16.5071
09:12:20|16.5071
09:12:21|16.5071
09:12:22|16.5071
09:12:23|16.5071
09:12:24|16.5071
09:12:25|16.5071
09:12:26|16.5071
09:12:28|16.5071
09:12:29|16.5071
09:12:30|16.5071
09:12:31|16.5071
09:12:33|16.5071
09:12:35|16.507
09:12:35|16.507
09:12:36|16.507
09:12:37|16.507
09:12:39|16.507
09:12:40|16.507
09:12:41|16.507
09:12:42|16.4922
09:12:43|16.4922
09:12:44|16.4863
09:12:45|16.4954
09:12:46|16.4954
09:12:47|16.4954
09:12:48|16.4954
09:12:48|16.507
09:12:50|16.5032
09:12:51|16.5032
09:12:53|16.5032
09:12:53|16.5032
09:12:54|16.5032
09:12:55|16.4922
09:12:56|16.4922
09:12:57|16.4922
09:12:58|16.4922
09:12:59|16.4922
09:13:00|16.507
09:13:01|16.507
09:13:02|16.5138
09:13:04|16.5087
09:13:05|16.5087
09:13:06|16.509
09:13:07|16.509
09:13:08|16.5137
09:13:09|16.5137
09:13:10|16.5137
09:13:11|16.5137
09:13:12|16.5137
09:13:13|16.5137
09:13:14|16.5203
09:13:16|16.5203
09:13:16|16.5203
09:13:17|16.5203
09:13:18|16.5203
09:13:19|16.5203
09:13:20|16.5203
09:13:21|16.5203
09:13:22|16.5203
09:13:23|16.5203
09:13:24|16.511
09:13:25|16.511
09:13:26|16.511
09:13:27|16.511
09:13:28|16.511
09:13:30|16.5137
09:13:32|16.5125
09:13:33|16.5125
09:13:35|16.5125
09:13:36|16.5125
09:13:37|16.5026
09:13:38|16.5027
09:13:39|16.5027
09:13:40|16.5104
09:13:41|16.5104
09:13:42|16.4838
09:13:43|16.4838
09:13:44|16.4838
09:13:45|16.4838
09:13:47|16.4956
09:13:48|16.4956
09:13:48|16.4962
09:13:49|16.4962
09:13:51|16.4962
09:13:52|16.4962
09:13:53|16.4962
09:13:54|16.4995
09:13:55|16.4995
09:13:56|16.4995
09:13:57|16.4995
09:13:58|16.4995
09:14:00|16.4995
09:14:00|16.506
09:14:02|16.4978
09:14:03|16.4978
09:14:03|16.4978
09:14:04|16.4978
09:14:06|16.4978
09:14:06|16.4978
09:14:07|16.4915
09:14:08|16.4915
09:14:09|16.4873
09:14:10|16.4873
09:14:11|16.4873
09:14:13|16.4873
09:14:14|16.4873
09:14:15|16.4873
09:14:16|16.4873
09:14:17|16.4873
09:14:17|16.4822
09:14:18|16.48
09:14:20|16.48
09:14:21|16.47
09:14:22|16.4669
09:14:22|16.463
09:14:23|16.4604
09:14:24|16.4644
09:14:25|16.4644
09:14:26|16.4644
09:14:27|16.4644
09:14:29|16.4644
09:14:30|16.4703
09:14:32|16.4703
09:14:33|16.4703
09:14:34|16.4703
09:14:35|16.4703
09:14:36|16.4712
09:14:37|16.4712
09:14:39|16.4712
09:14:40|16.4684
09:14:41|16.4684
09:14:42|16.4695
09:14:44|16.4588
09:14:45|16.4588
09:14:46|16.4273
09:14:47|16.4325
09:14:48|16.4325
09:14:49|16.4391
09:14:50|16.4364
09:14:51|16.4364
09:14:52|16.4364
09:14:53|16.4364
09:14:54|16.4354
09:14:55|16.4354
09:14:56|16.44
09:14:57|16.44
09:14:58|16.44
09:14:59|16.44
09:15:00|16.44
09:15:01|16.44
09:15:02|16.44
09:15:03|16.4485
09:15:04|16.4485
09:15:05|16.4485
09:15:06|16.4485
09:15:07|16.4485
09:15:08|16.4485
09:15:09|16.4459
09:15:10|16.4459
09:15:11|16.4502
09:15:12|16.4521
09:15:13|16.4576
09:15:14|16.4519
09:15:15|16.4595
09:15:16|16.4595
09:15:17|16.4595
09:15:18|16.4696
09:15:19|16.4696
09:15:20|16.4696
09:15:21|16.4624
09:15:22|16.4624
09:15:23|16.4624
09:15:24|16.4624
09:15:25|16.4652
09:15:26|16.4652
09:15:27|16.4624
09:15:28|16.4624
09:15:29|16.4624
09:15:30|16.4624
09:15:32|16.454
09:15:34|16.4489
09:15:35|16.4417
09:15:36|16.4417
09:15:37|16.4561
09:15:38|16.4433
09:15:39|16.4433
09:15:40|16.4433
09:15:41|16.4433
09:15:42|16.4433
09:15:43|16.4433
09:15:44|16.458
09:15:45|16.4492
09:15:46|16.4492
09:15:47|16.4492
09:15:49|16.4623
09:15:49|16.4581
09:15:50|16.4664
09:15:52|16.4664
09:15:52|16.4636
09:15:54|16.4636
09:15:55|16.4664
09:15:56|16.4664
09:15:57|16.4664
09:15:58|16.4631
09:15:59|16.4631
09:16:00|16.4631
09:16:01|16.4631
09:16:02|16.4631
09:16:03|16.4631
09:16:04|16.4631
09:16:05|16.4621
09:16:06|16.4623
09:16:07|16.4623
09:16:08|16.4623
09:16:09|16.466
09:16:10|16.466
09:16:11|16.466
09:16:12|16.466
09:16:13|16.466
09:16:15|16.4463
09:16:15|16.4463
09:16:16|16.4492
09:16:17|16.4523
09:16:18|16.4523
09:16:19|16.4507
09:16:20|16.4448
09:16:21|16.4448
09:16:22|16.4448
09:16:23|16.4369
09:16:24|16.4577
09:16:25|16.4589
09:16:26|16.4589
09:16:27|16.4589
09:16:28|16.4504
09:16:29|16.4504
09:16:30|16.4504
09:16:32|16.4505
09:16:33|16.4505
09:16:35|16.4401
09:16:36|16.4401
09:16:37|16.4442
09:16:38|16.4442
09:16:39|16.4432
09:16:41|16.4568
09:16:41|16.4531
09:16:42|16.4531
09:16:43|16.4649
09:16:44|16.4649
09:16:45|16.4649
09:16:46|16.4649
09:16:47|16.4649
09:16:49|16.4649
09:16:49|16.4647
09:16:50|16.4647
09:16:51|16.4647
09:16:53|16.4557
09:16:54|16.4557
09:16:55|16.4547
09:16:56|16.4547
09:16:57|16.4547
09:16:58|16.4547
09:16:59|16.4547
09:17:00|16.4547
09:17:01|16.4586
09:17:02|16.4586
09:17:03|16.4586
09:17:04|16.4586
09:17:05|16.4586
09:17:06|16.4586
09:17:07|16.4636
09:17:08|16.4636
09:17:09|16.4636
09:17:10|16.4636
09:17:11|16.4636
09:17:12|16.4648
09:17:13|16.4581
09:17:14|16.4581
09:17:15|16.4581
09:17:16|16.4573
09:17:17|16.4498
09:17:18|16.443
09:17:19|16.4476
09:17:20|16.4476
09:17:21|16.4471
09:17:22|16.4471
09:17:23|16.4471
09:17:24|16.4428
09:17:25|16.4428
09:17:26|16.4354
09:17:27|16.4323
09:17:28|16.4323
09:17:29|16.4313
09:17:30|16.4365
09:17:31|16.4365
09:17:32|16.4293
09:17:34|16.4304
09:17:34|16.4309
09:17:36|16.4297
09:17:37|16.4297
09:17:39|16.4303
09:17:40|16.4303
09:17:40|16.42
09:17:41|16.42
09:17:43|16.4194
09:17:44|16.426
09:17:45|16.426
09:17:46|16.4087
09:17:47|16.4087
09:17:47|16.4087
09:17:49|16.4184
09:17:50|16.4184
09:17:51|16.4184
09:17:52|16.4184
09:17:53|16.4184
09:17:54|16.4326
09:17:55|16.426
09:17:56|16.426
09:17:57|16.4365
09:17:58|16.4329
09:18:00|16.45
09:18:00|16.45
09:18:01|16.4577
09:18:02|16.4577
09:18:03|16.4456
09:18:04|16.4477
09:18:06|16.4422
09:18:07|16.441
09:18:08|16.441
09:18:09|16.441
09:18:10|16.441
09:18:11|16.441
09:18:12|16.441
09:18:13|16.4401
09:18:14|16.4401
09:18:15|16.432
09:18:16|16.4316
09:18:17|16.4317
09:18:18|16.4317
09:18:19|16.43
09:18:20|16.4211
09:18:21|16.4211
09:18:22|16.4211
09:18:23|16.4211
09:18:24|16.43
09:18:25|16.43
09:18:26|16.4422
09:18:27|16.4422
09:18:28|16.438
09:18:30|16.438
09:18:31|16.4442
09:18:31|16.4364
09:18:33|16.4364
09:18:34|16.4285
09:18:35|16.4285
09:18:36|16.4377
09:18:37|16.4377
09:18:38|16.4377
09:18:40|16.4251
09:18:41|16.435
09:18:43|16.435
09:18:44|16.4251
09:18:46|16.436
09:18:47|16.4354
09:18:48|16.4354
09:18:49|16.4251
09:18:50|16.4232
09:18:51|16.4232
09:18:52|16.4323
09:18:53|16.4323
09:18:54|16.4385
09:18:55|16.441
09:18:56|16.438
09:18:57|16.438
09:18:58|16.438
09:18:59|16.438
09:19:00|16.438
09:19:01|16.438
09:19:03|16.4342
09:19:04|16.4342
09:19:05|16.4342
09:19:06|16.4342
09:19:06|16.4342
09:19:08|16.4342
09:19:09|16.4342
09:19:10|16.4342
09:19:11|16.4342
09:19:12|16.4379
09:19:12|16.4379
09:19:14|16.4293
09:19:15|16.4293
09:19:16|16.4293
09:19:17|16.4342
09:19:18|16.4282
09:19:19|16.4282
09:19:19|16.4282
09:19:20|16.4304
09:19:22|16.4304
09:19:22|16.4213
09:19:24|16.4202
09:19:25|16.4252
09:19:25|16.4252
09:19:27|16.4179
09:19:28|16.4303
09:19:29|16.4313
09:19:29|16.4313
09:19:30|16.4313
09:19:32|16.4243
09:19:33|16.4243
09:19:34|16.4243
09:19:36|16.4302
09:19:36|16.4302
09:19:37|16.4302
09:19:39|16.4302
09:19:40|16.4302
09:19:41|16.4302
09:19:42|16.4342
09:19:44|16.4342
09:19:44|16.4342
09:19:45|16.4342
09:19:46|16.4298
09:19:47|16.4327
09:19:48|16.4327
09:19:49|16.4324
09:19:50|16.4342
09:19:51|16.4342
09:19:52|16.4342
09:19:53|16.4342
09:19:54|16.4342
09:19:55|16.4316
09:19:56|16.4351
09:19:57|16.4351
09:19:58|16.435
09:19:59|16.435
09:20:00|16.435
09:20:01|16.435
09:20:02|16.435
09:20:03|16.435
09:20:04|16.435
09:20:05|16.435
09:20:06|16.4477
09:20:07|16.4526
09:20:08|16.461
09:20:09|16.4633
09:20:10|16.4633
09:20:11|16.4633
09:20:13|16.4556
09:20:13|16.4556
09:20:15|16.4483
09:20:16|16.4483
09:20:17|16.4483
09:20:18|16.4556
09:20:19|16.4536
09:20:19|16.4536
09:20:22|16.4536
09:20:22|16.4536
09:20:23|16.459
09:20:24|16.459
09:20:25|16.459
09:20:26|16.4515
09:20:27|16.4501
09:20:28|16.4501
09:20:29|16.4501
09:20:30|16.4501
09:20:31|16.459
09:20:32|16.4527
09:20:33|16.4527
09:20:34|16.4527
09:20:36|16.4525
09:20:37|16.4614
09:20:38|16.4633
09:20:39|16.4663
09:20:41|16.47
09:20:42|16.47
09:20:44|16.4661
09:20:44|16.4661
09:20:45|16.4763
09:20:46|16.4763
09:20:48|16.4832
09:20:49|16.4832
09:20:50|16.477
09:20:52|16.4793
09:20:53|16.491
09:20:53|16.4912
09:20:55|16.4912
09:20:56|16.4923
09:20:57|16.4923
09:20:58|16.4905
09:20:59|16.4905
09:21:00|16.4955
09:21:01|16.4955
09:21:02|16.4955
09:21:03|16.4902
09:21:04|16.4963
09:21:05|16.4963
09:21:06|16.4963
09:21:07|16.4963
09:21:08|16.4962
09:21:09|16.498
09:21:10|16.498
09:21:11|16.4938
09:21:12|16.4997
09:21:13|16.4997
09:21:14|16.4941
09:21:15|16.5138
09:21:16|16.512
09:21:17|16.507
09:21:18|16.5116
09:21:19|16.5123
09:21:20|16.5148
09:21:21|16.5185
09:21:22|16.524
09:21:23|16.5309
09:21:24|16.5309
09:21:25|16.5309
09:21:26|16.527
09:21:27|16.523
09:21:28|16.5267
09:21:29|16.5219
09:21:30|16.5219
09:21:31|16.5219
09:21:32|16.5219
09:21:33|16.5268
09:21:34|16.5268
09:21:35|16.5209
09:21:36|16.521
09:21:38|16.521
09:21:39|16.5219
09:21:41|16.5219
09:21:42|16.5142
09:21:44|16.5139
09:21:45|16.507
09:21:45|16.507
09:21:47|16.507
09:21:48|16.507
09:21:49|16.5066
09:21:51|16.5066
09:21:51|16.4943
09:21:53|16.5066
09:21:54|16.5079
09:21:55|16.5029
09:21:55|16.5029
09:21:57|16.5028
09:21:57|16.5028
09:21:59|16.5177
09:22:00|16.5177
09:22:01|16.5182
09:22:02|16.5184
09:22:03|16.5094
09:22:05|16.52
09:22:06|16.52
09:22:06|16.52
09:22:08|16.52
09:22:09|16.5102
09:22:10|16.5102
09:22:11|16.5102
09:22:12|16.5102
09:22:12|16.5102
09:22:14|16.5042
09:22:14|16.5043
09:22:15|16.5018
09:22:16|16.5058
09:22:17|16.5058
09:22:18|16.5058
09:22:20|16.5058
09:22:20|16.5058
09:22:22|16.5058
09:22:23|16.5058
09:22:24|16.5058
09:22:25|16.5058
09:22:26|16.5058
09:22:27|16.5058
09:22:28|16.5018
09:22:28|16.5018
09:22:29|16.5018
09:22:31|16.5018
09:22:32|16.5018
09:22:32|16.4876
09:22:34|16.4876
09:22:34|16.4876
09:22:35|16.4895
09:22:36|16.49
09:22:38|16.4895
09:22:40|16.482
09:22:41|16.481
09:22:42|16.481
09:22:43|16.481
09:22:44|16.4898
09:22:45|16.4898
09:22:46|16.4898
09:22:47|16.4898
09:22:48|16.483
09:22:49|16.483
09:22:50|16.4829
09:22:51|16.4873
09:22:52|16.4873
09:22:53|16.4873
09:22:54|16.4857
09:22:55|16.4857
09:22:56|16.4857
09:22:57|16.4949
09:22:58|16.4949
09:22:59|16.4904
09:23:00|16.4904
09:23:01|16.4904
09:23:02|16.4904
09:23:03|16.4904
09:23:04|16.5023
09:23:05|16.5023
09:23:06|16.4985
09:23:07|16.5052
09:23:08|16.5052
09:23:09|16.5052
09:23:10|16.5052
09:23:11|16.5126
09:23:12|16.5126
09:23:13|16.5076
09:23:14|16.495
09:23:15|16.506
09:23:16|16.496
09:23:17|16.496
09:23:18|16.4892
09:23:19|16.4919
09:23:20|16.4919
09:23:21|16.4919
09:23:22|16.482
09:23:23|16.482
09:23:24|16.482
09:23:25|16.4876
09:23:26|16.4876
09:23:27|16.481
09:23:28|16.4687
09:23:29|16.4666
09:23:30|16.4666
09:23:31|16.4666
09:23:32|16.4798
09:23:33|16.4798
09:23:34|16.4716
09:23:35|16.4716
09:23:36|16.4756
09:23:37|16.4688
09:23:39|16.4685
09:23:41|16.4691
09:23:41|16.4693
09:23:43|16.4842
09:23:45|16.4842
09:23:45|16.4842
09:23:47|16.4798
09:23:49|16.4798
09:23:50|16.4798
09:23:51|16.4654
09:23:53|16.4721
09:23:53|16.4721
09:23:55|16.4721
09:23:56|16.47
09:23:58|16.47
09:23:58|16.461
09:24:00|16.469
09:24:00|16.469
09:24:01|16.4582
09:24:02|16.4582
09:24:04|16.4582
09:24:04|16.4582
09:24:05|16.45
09:24:07|16.45
09:24:07|16.4483
09:24:08|16.4483
09:24:09|16.4483
09:24:11|16.4483
09:24:11|16.4417
09:24:12|16.4417
09:24:14|16.4322
09:24:14|16.4322
09:24:15|16.4322
09:24:17|16.4322
09:24:18|16.4302
09:24:18|16.4302
09:24:19|16.4302
09:24:20|16.4322
09:24:22|16.4322
09:24:22|16.4398
09:24:23|16.4398
09:24:24|16.4398
09:24:25|16.451
09:24:26|16.4479
09:24:28|16.4479
09:24:29|16.4385
09:24:30|16.4385
09:24:31|16.4495
09:24:32|16.4495
09:24:32|16.4382
09:24:34|16.4362
09:24:35|16.4362
09:24:35|16.4362
09:24:36|16.4253
09:24:38|16.4318
09:24:39|16.4329
09:24:41|16.434
09:24:41|16.434
09:24:43|16.434
09:24:44|16.434
09:24:46|16.4552
09:24:46|16.4552
09:24:48|16.4329
09:24:49|16.4329
09:24:50|16.4329
09:24:51|16.4329
09:24:52|16.4329
09:24:53|16.4329
09:24:53|16.4329
09:24:56|16.4431
09:24:56|16.4431
09:24:57|16.4431
09:24:58|16.4431
09:24:59|16.4431
09:25:00|16.4255
09:25:02|16.4358
09:25:03|16.4358
09:25:03|16.4358
09:25:05|16.4358
09:25:06|16.4358
09:25:07|16.4336
09:25:08|16.4337
09:25:09|16.4337
09:25:10|16.4337
09:25:11|16.4337
09:25:12|16.4337
09:25:13|16.4337
09:25:14|16.4337
09:25:15|16.4337
09:25:16|16.4337
09:25:18|16.4337
09:25:19|16.43
09:25:19|16.43
09:25:20|16.43
09:25:21|16.43
09:25:22|16.4252
09:25:23|16.4252
09:25:24|16.4171
09:25:26|16.4171
09:25:26|16.4171
09:25:27|16.4171
09:25:28|16.4274
09:25:29|16.4274
09:25:30|16.4274
09:25:32|16.4274
09:25:32|16.4274
09:25:33|16.4274
09:25:35|16.4274
09:25:35|16.4274
09:25:36|16.4274
09:25:38|16.4274
09:25:38|16.45
09:25:39|16.4455
09:25:41|16.4371
09:25:42|16.4371
09:25:43|16.4415
09:25:44|16.4415
09:25:45|16.4491
09:25:46|16.4491
09:25:47|16.4527
09:25:48|16.4527
09:25:49|16.4563
09:25:50|16.4556
09:25:51|16.4556
09:25:52|16.46
09:25:53|16.4763
09:25:54|16.4763
09:25:55|16.488
09:25:56|16.488
09:25:57|16.4869
09:25:58|16.4973
09:25:59|16.4853
09:26:00|16.4814
09:26:01|16.4814
09:26:02|16.4954
09:26:03|16.4921
09:26:05|16.4907
09:26:06|16.4907
09:26:07|16.495
09:26:08|16.4954
09:26:08|16.4954
09:26:09|16.4954
09:26:10|16.4954
09:26:11|16.4954
09:26:12|16.498
09:26:13|16.4958
09:26:14|16.5
09:26:16|16.51
09:26:17|16.4934
09:26:17|16.499
09:26:18|16.5101
09:26:19|16.5101
09:26:20|16.5077
09:26:21|16.5077
09:26:22|16.5077
09:26:24|16.5077
09:26:24|16.5101
09:26:25|16.508
09:26:26|16.5023
09:26:28|16.5023
09:26:28|16.5023
09:26:30|16.5072
09:26:30|16.5031
09:26:31|16.5031
09:26:32|16.5004
09:26:33|16.5025
09:26:34|16.5025
09:26:36|16.5025
09:26:36|16.4974
09:26:37|16.5072
09:26:39|16.4956
09:26:39|16.4846
09:26:40|16.4846
09:26:42|16.4804
09:26:44|16.4804
09:26:45|16.4694
09:26:46|16.4694
09:26:47|16.4734
09:26:48|16.4734
09:26:49|16.461
09:26:50|16.461
09:26:51|16.4582
09:26:52|16.4582
09:26:53|16.4582
09:26:54|16.4582
09:26:55|16.4582
09:26:56|16.4582
09:26:57|16.4582
09:26:59|16.453
09:27:00|16.453
09:27:01|16.453
09:27:02|16.4572
09:27:03|16.4572
09:27:04|16.453
09:27:04|16.453
09:27:06|16.453
09:27:07|16.453
09:27:08|16.4574
09:27:09|16.4574
09:27:10|16.4574
09:27:11|16.4574
09:27:12|16.4574
09:27:12|16.45
09:27:14|16.45
09:27:15|16.45
09:27:16|16.4417
09:27:17|16.4417
09:27:18|16.4416
09:27:19|16.4416
09:27:20|16.4416
09:27:21|16.4416
09:27:21|16.4397
09:27:22|16.443
09:27:23|16.443
09:27:25|16.4438
09:27:27|16.4438
09:27:27|16.4438
09:27:28|16.4438
09:27:29|16.4542
09:27:30|16.4542
09:27:31|16.4542
09:27:32|16.4542
09:27:33|16.4454
09:27:34|16.4454
09:27:35|16.4454
09:27:36|16.4454
09:27:37|16.4477
09:27:38|16.4477
09:27:39|16.4477
09:27:40|16.4477
09:27:41|16.4477
09:27:43|16.4518
09:27:45|16.4518
09:27:46|16.4471
09:27:47|16.4471
09:27:48|16.4478
09:27:50|16.4478
09:27:50|16.4478
09:27:52|16.4478
09:27:53|16.4478
09:27:54|16.4478
09:27:56|16.4477
09:27:56|16.4477
09:27:57|16.4477
09:27:59|16.4479
09:27:59|16.4479
09:28:01|16.4418
09:28:01|16.44
09:28:03|16.44
09:28:04|16.4328
09:28:05|16.4328
09:28:05|16.4328
09:28:06|16.4328
09:28:07|16.4328
09:28:08|16.4328
09:28:10|16.4328
09:28:11|16.4477
09:28:11|16.4477
09:28:13|16.4477
09:28:14|16.4477
09:28:15|16.4477
09:28:16|16.4523
09:28:17|16.4474
09:28:18|16.4579
09:28:19|16.4579
09:28:20|16.4579
09:28:21|16.4579
09:28:23|16.4579
09:28:23|16.4579
09:28:25|16.4579
09:28:26|16.4579
09:28:27|16.4507
09:28:27|16.4509
09:28:28|16.4509
09:28:29|16.4509
09:28:30|16.4509
09:28:31|16.4509
09:28:33|16.4509
09:28:33|16.4456
09:28:34|16.4456
09:28:36|16.4496
09:28:37|16.4496
09:28:38|16.4496
09:28:39|16.4496
09:28:40|16.4496
09:28:41|16.4496
09:28:42|16.4496
09:28:43|16.4424
09:28:45|16.4358
09:28:46|16.4358
09:28:48|16.4358
09:28:48|16.4358
09:28:50|16.4358
09:28:51|16.4358
09:28:52|16.4358
09:28:54|16.4358
09:28:54|16.4358
09:28:56|16.4358
09:28:57|16.4358
09:28:58|16.4395
09:28:59|16.439
09:29:00|16.439
09:29:01|16.439
09:29:02|16.439
09:29:04|16.44
09:29:05|16.44
09:29:05|16.4329
09:29:07|16.4329
09:29:08|16.431
09:29:09|16.4361
09:29:09|16.4361
09:29:10|16.4361
09:29:11|16.431
09:29:12|16.431
09:29:14|16.431
09:29:15|16.431
09:29:15|16.43
09:29:17|16.424
09:29:17|16.424
09:29:18|16.424
09:29:20|16.424
09:29:20|16.424
09:29:22|16.424
09:29:22|16.4295
09:29:23|16.4295
09:29:25|16.4295
09:29:25|16.43
09:29:27|16.43
09:29:28|16.43
09:29:29|16.4307
09:29:30|16.4355
09:29:31|16.4355
09:29:32|16.4355
09:29:32|16.4355
09:29:34|16.4355
09:29:35|16.4325
09:29:36|16.4325
09:29:37|16.4325
09:29:38|16.4325
09:29:38|16.4325
09:29:39|16.4202
09:29:41|16.4202
09:29:42|16.42
09:29:43|16.42
09:29:44|16.4258
09:29:45|16.4258
09:29:47|16.4315
09:29:48|16.4315
09:29:49|16.4315
09:29:50|16.4315
09:29:51|16.4406
09:29:52|16.4406
09:29:53|16.4406
09:29:54|16.4259
09:29:55|16.4259
09:29:56|16.4259
09:29:57|16.4259
09:29:58|16.4259
09:29:59|16.4259
09:30:00|16.4263
09:30:01|16.4263
09:30:02|16.4268
09:30:03|16.4287
09:30:05|16.4287
09:30:06|16.4287
09:30:07|16.4287
09:30:08|16.4287
09:30:09|16.424
09:30:10|16.424
09:30:11|16.4261
09:30:12|16.4261
09:30:13|16.4163
09:30:14|16.4163
09:30:15|16.4162
09:30:15|16.4162
09:30:17|16.4162
09:30:18|16.4162
09:30:19|16.4247
09:30:20|16.4381
09:30:21|16.4359
09:30:22|16.4261
09:30:23|16.4261
09:30:24|16.4261
09:30:24|16.4261
09:30:26|16.4261
09:30:27|16.427
09:30:28|16.4217
09:30:29|16.4217
09:30:30|16.4267
09:30:31|16.4267
09:30:32|16.4267
09:30:33|16.4177
09:30:34|16.4177
09:30:35|16.4177
09:30:36|16.4157
09:30:37|16.4157
09:30:37|16.4157
09:30:38|16.4157
09:30:40|16.4157
09:30:41|16.4157
09:30:41|16.4157
09:30:44|16.4157
09:30:44|16.4157
09:30:46|16.4157
09:30:48|16.4228
09:30:49|16.4229
09:30:51|16.4317
09:30:51|16.4317
09:30:52|16.4371
09:30:53|16.4371
09:30:55|16.4307
09:30:56|16.4307
09:30:57|16.4307
09:30:58|16.4307
09:30:59|16.4307
09:31:01|16.4193
09:31:02|16.4193
09:31:03|16.4193
09:31:04|16.412
09:31:05|16.412
09:31:07|16.412
09:31:08|16.412
09:31:08|16.412
09:31:09|16.412
09:31:10|16.412
09:31:11|16.4218
09:31:13|16.4111
09:31:14|16.4111
09:31:15|16.4111
09:31:16|16.426
09:31:17|16.4346
09:31:18|16.4303
09:31:19|16.436
09:31:20|16.4314
09:31:21|16.4314
09:31:22|16.4345
09:31:23|16.4346
09:31:24|16.4346
09:31:25|16.4409
09:31:26|16.4485
09:31:27|16.4475
09:31:28|16.45
09:31:29|16.45
09:31:30|16.45
09:31:31|16.4395
09:31:32|16.4395
09:31:33|16.4395
09:31:34|16.4395
09:31:35|16.4395
09:31:36|16.4395
09:31:37|16.4395
09:31:38|16.4418
09:31:39|16.4418
09:31:40|16.4418
09:31:41|16.4418
09:31:42|16.45
09:31:43|16.45
09:31:44|16.4553
09:31:45|16.4553
09:31:46|16.4521
09:31:48|16.447
09:31:49|16.4501
09:31:50|16.4501
09:31:52|16.4551
09:31:53|16.4551
09:31:54|16.4477
09:31:55|16.4477
09:31:56|16.4477
09:31:57|16.4477
09:31:58|16.4477
09:31:59|16.4477
09:32:00|16.4477
09:32:01|16.4477
09:32:02|16.4477
09:32:03|16.4477
09:32:04|16.4477
09:32:05|16.4477
09:32:06|16.4477
09:32:07|16.4477
09:32:08|16.4477
09:32:09|16.4477
09:32:10|16.4477
09:32:12|16.4477
09:32:13|16.4477
09:32:14|16.4477
09:32:14|16.4477
09:32:15|16.4477
09:32:17|16.4477
09:32:18|16.4477
09:32:19|16.4477
09:32:20|16.4418
09:32:21|16.4418
09:32:22|16.4448
09:32:23|16.4448
09:32:24|16.4448
09:32:25|16.4448
09:32:26|16.4398
09:32:27|16.4364
09:32:28|16.4364
09:32:29|16.4364
09:32:30|16.4388
09:32:31|16.4388
09:32:32|16.4388
09:32:33|16.4418
09:32:34|16.4418
09:32:35|16.4418
09:32:36|16.4418
09:32:37|16.4418
09:32:38|16.4418
09:32:39|16.4346
09:32:40|16.4346
09:32:41|16.4388
09:32:42|16.4388
09:32:43|16.4388
09:32:44|16.4388
09:32:45|16.4388
09:32:46|16.4388
09:32:47|16.4388
09:32:49|16.4387
09:32:50|16.4387
09:32:51|16.4376
09:32:52|16.4375
09:32:53|16.4375
09:32:54|16.4375
09:32:56|16.4375
09:32:57|16.4372
09:32:58|16.4372
09:32:59|16.4372
09:33:00|16.4372
09:33:01|16.4372
09:33:02|16.4372
09:33:03|16.4372
09:33:04|16.427
09:33:06|16.427
09:33:07|16.427
09:33:08|16.427
09:33:09|16.427
09:33:09|16.427
09:33:10|16.4219
09:33:11|16.4145
09:33:12|16.4131
09:33:13|16.4131
09:33:15|16.4143
09:33:15|16.4143
09:33:16|16.4143
09:33:17|16.4143
09:33:19|16.4143
09:33:20|16.4143
09:33:20|16.4131
09:33:21|16.4131
09:33:23|16.4131
09:33:24|16.4131
09:33:25|16.41
09:33:26|16.41
09:33:27|16.4
09:33:28|16.3967
09:33:29|16.3944
09:33:30|16.3891
09:33:31|16.3824
09:33:32|16.38
09:33:33|16.3808
09:33:34|16.389
09:33:35|16.3991
09:33:36|16.3933
09:33:37|16.3933
09:33:38|16.3933
09:33:39|16.3894
09:33:40|16.3894
09:33:41|16.3892
09:33:42|16.3866
09:33:43|16.3866
09:33:44|16.3866
09:33:45|16.371
09:33:46|16.3836
09:33:47|16.3836
09:33:48|16.3836
09:33:50|16.3809
09:33:51|16.37
09:33:53|16.3749
09:33:54|16.3749
09:33:55|16.3749
09:33:57|16.3749
09:33:58|16.3749
09:33:59|16.3749
09:34:00|16.389
09:34:01|16.3892
09:34:02|16.3933
09:34:03|16.3933
09:34:04|16.3903
09:34:05|16.3951
09:34:06|16.3951
09:34:07|16.3897
09:34:08|16.3897
09:34:09|16.3868
09:34:10|16.3868
09:34:11|16.3868
09:34:13|16.3868
09:34:14|16.3868
09:34:15|16.3868
09:34:16|16.3863
09:34:17|16.3863
09:34:18|16.3701
09:34:19|16.3728
09:34:20|16.3728
09:34:20|16.3728
09:34:22|16.3773
09:34:23|16.3773
09:34:23|16.3761
09:34:25|16.3761
09:34:26|16.3761
09:34:28|16.3654
09:34:28|16.3596
09:34:29|16.3636
09:34:30|16.3628
09:34:31|16.3628
09:34:32|16.3606
09:34:33|16.3606
09:34:34|16.3606
09:34:35|16.3606
09:34:36|16.3606
09:34:37|16.3598
09:34:38|16.3613
09:34:39|16.3665
09:34:40|16.3665
09:34:41|16.3577
09:34:42|16.36
09:34:43|16.36
09:34:44|16.3501
09:34:45|16.3501
09:34:46|16.3615
09:34:47|16.37
09:34:48|16.3581
09:34:50|16.3572
09:34:51|16.3501
09:34:53|16.3501
09:34:54|16.3501
09:34:56|16.35
09:34:57|16.3634
09:34:59|16.3575
09:35:00|16.3567
09:35:02|16.3441
09:35:03|16.3339
09:35:04|16.322
09:35:04|16.322
09:35:05|16.322
09:35:07|16.3247
09:35:08|16.3308
09:35:09|16.3246
09:35:10|16.3246
09:35:11|16.3273
09:35:12|16.3353
09:35:13|16.3353
09:35:14|16.3353
09:35:15|16.35
09:35:16|16.3572
09:35:17|16.353
09:35:18|16.353
09:35:19|16.3555
09:35:20|16.362
09:35:21|16.362
09:35:22|16.362
09:35:23|16.3528
09:35:24|16.3455
09:35:25|16.3455
09:35:26|16.3455
09:35:27|16.3617
09:35:28|16.3742
09:35:29|16.3757
09:35:30|16.3773
09:35:31|16.3814
09:35:32|16.3767
09:35:33|16.3811
09:35:34|16.3814
09:35:35|16.3876
09:35:36|16.393
09:35:37|16.393
09:35:39|16.3872
09:35:39|16.38
09:35:40|16.3792
09:35:41|16.3603
09:35:43|16.3603
09:35:43|16.3639
09:35:45|16.3628
09:35:45|16.3662
09:35:46|16.3727
09:35:47|16.3727
09:35:48|16.3727
09:35:49|16.3617
09:35:51|16.3592
09:35:52|16.3592
09:35:53|16.3634
09:35:55|16.3634
09:35:56|16.3629
09:35:57|16.3629
09:35:58|16.3629
09:35:59|16.3629
09:36:01|16.3629
09:36:02|16.3629
09:36:03|16.3668
09:36:04|16.3668
09:36:05|16.3668
09:36:06|16.3837
09:36:07|16.3856
09:36:08|16.381
09:36:09|16.381
09:36:09|16.381
09:36:11|16.3779
09:36:12|16.3779
09:36:13|16.377
09:36:14|16.3683
09:36:15|16.3683
09:36:16|16.3683
09:36:16|16.3683
09:36:18|16.3683
09:36:19|16.3683
09:36:20|16.3683
09:36:21|16.3683
09:36:21|16.3683
09:36:22|16.3683
09:36:24|16.3683
09:36:24|16.3683
09:36:26|16.3683
09:36:26|16.3683
09:36:27|16.3683
09:36:29|16.3683
09:36:29|16.3683
09:36:31|16.3683
09:36:31|16.3836
09:36:33|16.3867
09:36:34|16.3867
09:36:35|16.4008
09:36:36|16.4008
09:36:37|16.4032
09:36:37|16.4032
09:36:39|16.4086
09:36:40|16.4077
09:36:41|16.4115
09:36:42|16.4189
09:36:43|16.421
09:36:44|16.4251
09:36:45|16.4251
09:36:46|16.4227
09:36:47|16.4227
09:36:48|16.425
09:36:49|16.425
09:36:50|16.425
09:36:52|16.422
09:36:53|16.4222
09:36:55|16.4236
09:36:55|16.4236
09:36:56|16.4236
09:36:57|16.4236
09:36:58|16.4309
09:36:59|16.4309
09:37:00|16.4309
09:37:01|16.4295
09:37:02|16.4111
09:37:04|16.4111
09:37:05|16.4111
09:37:06|16.4111
09:37:07|16.4111
09:37:08|16.4111
09:37:09|16.4111
09:37:10|16.4235
09:37:11|16.4235
09:37:12|16.4158
09:37:13|16.4158
09:37:14|16.4039
09:37:15|16.4039
09:37:16|16.4025
09:37:17|16.4025
09:37:18|16.39
09:37:19|16.39
09:37:20|16.3956
09:37:20|16.3956
09:37:22|16.3956
09:37:23|16.3956
09:37:24|16.3956
09:37:25|16.3956
09:37:26|16.4024
09:37:26|16.4024
09:37:28|16.4024
09:37:29|16.4024
09:37:29|16.4024
09:37:31|16.4024
09:37:32|16.409
09:37:33|16.3988
09:37:34|16.3988
09:37:35|16.3988
09:37:36|16.3988
09:37:37|16.3988
09:37:38|16.3988
09:37:39|16.3988
09:37:39|16.4089
09:37:41|16.4159
09:37:42|16.4159
09:37:43|16.4198
09:37:44|16.4198
09:37:45|16.4198
09:37:45|16.4198
09:37:47|16.4198
09:37:49|16.4198
09:37:49|16.4198
09:37:50|16.4198
09:37:51|16.4198
09:37:53|16.4219
09:37:55|16.4219
09:37:55|16.4219
09:37:57|16.4165
09:37:58|16.4165
09:38:00|16.4165
09:38:00|16.4165
09:38:01|16.4118
09:38:03|16.4118
09:38:05|16.4141
09:38:06|16.4141
09:38:07|16.4132
09:38:09|16.4132
09:38:09|16.4127
09:38:10|16.4127
09:38:12|16.4014
09:38:12|16.397
09:38:14|16.397
09:38:15|16.397
09:38:16|16.4052
09:38:17|16.3988
09:38:18|16.4124
09:38:19|16.4124
09:38:20|16.4124
09:38:22|16.3992
09:38:22|16.3992
09:38:24|16.3992
09:38:24|16.3992
09:38:26|16.3992
09:38:27|16.3957
09:38:28|16.3957
09:38:29|16.3957
09:38:30|16.4021
09:38:31|16.4021
09:38:32|16.4021
09:38:33|16.4021
09:38:34|16.4021
09:38:35|16.4021
09:38:36|16.4141
09:38:37|16.4141
09:38:38|16.41
09:38:39|16.41
09:38:40|16.41
09:38:41|16.4171
09:38:42|16.4221
09:38:43|16.4309
09:38:44|16.437
09:38:45|16.4326
09:38:46|16.4326
09:38:47|16.4344
09:38:48|16.4344
09:38:49|16.4344
09:38:50|16.4344
09:38:51|16.4344
09:38:52|16.4344
09:38:53|16.4316
09:38:55|16.4292
09:38:56|16.4292
09:38:58|16.4327
09:38:59|16.4327
09:39:00|16.4327
09:39:01|16.4316
09:39:01|16.4316
09:39:03|16.4353
09:39:04|16.4353
09:39:05|16.4353
09:39:07|16.4353
09:39:08|16.4353
09:39:09|16.4351
09:39:10|16.4387
09:39:11|16.4428
09:39:12|16.431
09:39:13|16.4292
09:39:15|16.4292
09:39:15|16.4292
09:39:16|16.4292
09:39:18|16.4292
09:39:18|16.4261
09:39:19|16.4261
09:39:21|16.4261
09:39:22|16.4261
09:39:23|16.4261
09:39:23|16.4261
09:39:24|16.4235
09:39:25|16.4218
09:39:27|16.4218
09:39:28|16.4218
09:39:28|16.4218
09:39:30|16.4218
09:39:31|16.4218
09:39:32|16.4073
09:39:32|16.4073
09:39:33|16.4073
09:39:35|16.4073
09:39:35|16.4073
09:39:37|16.4073
09:39:37|16.4073
09:39:38|16.4073
09:39:39|16.4073
09:39:40|16.4073
09:39:42|16.387
09:39:42|16.387
09:39:43|16.3843
09:39:45|16.3966
09:39:45|16.3966
09:39:47|16.3966
09:39:47|16.3966
09:39:48|16.3966
09:39:50|16.3939
09:39:51|16.3939
09:39:51|16.3939
09:39:53|16.3939
09:39:53|16.3939
09:39:55|16.3939
09:39:57|16.3939
09:39:58|16.3939
09:39:59|16.3939
09:40:00|16.3939
09:40:01|16.3939
09:40:02|16.3939
09:40:03|16.3872
09:40:04|16.3872
09:40:05|16.3872
09:40:06|16.3872
09:40:07|16.3872
09:40:08|16.3872
09:40:09|16.3872
09:40:10|16.3872
09:40:11|16.3872
09:40:12|16.3872
09:40:13|16.3838
09:40:14|16.3838
09:40:15|16.3838
09:40:16|16.3838
09:40:17|16.3853
09:40:18|16.3853
09:40:19|16.3732
09:40:20|16.3731
09:40:21|16.3731
09:40:22|16.3731
09:40:23|16.3726
09:40:24|16.3727
09:40:25|16.3727
09:40:26|16.3727
09:40:27|16.3727
09:40:28|16.3727
09:40:29|16.3727
09:40:30|16.3727
09:40:31|16.3734
09:40:32|16.3735
09:40:33|16.3716
09:40:35|16.3716
09:40:36|16.3716
09:40:36|16.3716
09:40:38|16.3699
09:40:39|16.3581
09:40:40|16.3581
09:40:41|16.3581
09:40:42|16.3581
09:40:42|16.3579
09:40:44|16.35
09:40:45|16.3523
09:40:46|16.3523
09:40:47|16.3384
09:40:47|16.3371
09:40:49|16.3371
09:40:50|16.3371
09:40:51|16.3444
09:40:52|16.3529
09:40:53|16.36
09:40:54|16.36
09:40:55|16.36
09:40:57|16.36
09:40:58|16.36
09:40:59|16.36
09:41:01|16.3542
09:41:01|16.3542
09:41:02|16.3458
09:41:03|16.3458
09:41:04|16.3458
09:41:05|16.3458
09:41:06|16.3458
09:41:07|16.3564
09:41:08|16.349
09:41:09|16.349
09:41:10|16.349
09:41:11|16.36
09:41:12|16.36
09:41:14|16.36
09:41:15|16.3673
09:41:16|16.3736
09:41:17|16.3736
09:41:18|16.3736
09:41:19|16.3736
09:41:20|16.375
09:41:21|16.375
09:41:22|16.375
09:41:23|16.3523
09:41:24|16.3523
09:41:25|16.3523
09:41:26|16.349
09:41:27|16.349
09:41:28|16.349
09:41:29|16.349
09:41:30|16.349
09:41:31|16.355
09:41:32|16.355
09:41:33|16.355
09:41:35|16.355
09:41:35|16.3444
09:41:36|16.3444
09:41:37|16.3444
09:41:38|16.3478
09:41:40|16.3478
09:41:40|16.3478
09:41:41|16.3478
09:41:42|16.3444
09:41:43|16.3443
09:41:44|16.3337
09:41:45|16.3377
09:41:46|16.3395
09:41:48|16.3395
09:41:48|16.3374
09:41:49|16.32
09:41:50|16.3106
09:41:51|16.3116
09:41:52|16.3115
09:41:53|16.2692
09:41:54|16.2699
09:41:56|16.2399
09:41:56|16.2513
09:41:57|16.2794
09:41:59|16.2821
09:42:00|16.28
09:42:01|16.2921
09:42:03|16.2979
09:42:04|16.3
09:42:05|16.294
09:42:05|16.294
09:42:06|16.3
09:42:07|16.2991
09:42:08|16.301
09:42:09|16.2889
09:42:11|16.291
09:42:12|16.2793
09:42:13|16.2835
09:42:14|16.2912
09:42:15|16.3
09:42:15|16.293
09:42:17|16.293
09:42:18|16.2974
09:42:19|16.3
09:42:20|16.3444
09:42:21|16.3179
09:42:22|16.3179
09:42:23|16.3169
09:42:24|16.3152
09:42:25|16.311
09:42:26|16.311
09:42:27|16.3132
09:42:28|16.3022
09:42:29|16.3022
09:42:30|16.3022
09:42:31|16.3022
09:42:32|16.3022
09:42:33|16.3022
09:42:34|16.3022
09:42:35|16.3022
09:42:36|16.3145
09:42:37|16.3232
09:42:38|16.3356
09:42:39|16.3499
09:42:40|16.3262
09:42:42|16.3262
09:42:43|16.3292
09:42:43|16.3256
09:42:45|16.3188
09:42:45|16.3188
09:42:46|16.3188
09:42:47|16.315
09:42:48|16.3122
09:42:49|16.3122
09:42:50|16.3062
09:42:51|16.3079
09:42:52|16.3079
09:42:53|16.3079
09:42:55|16.3079
09:42:55|16.315
09:42:57|16.315
09:42:58|16.3193
09:43:00|16.3224
09:43:01|16.3224
09:43:02|16.3186
09:43:04|16.3186
09:43:05|16.3186
09:43:06|16.3238
09:43:07|16.3239
09:43:08|16.3239
09:43:09|16.3331
09:43:10|16.3331
09:43:11|16.3335
09:43:12|16.3335
09:43:13|16.3183
09:43:14|16.3183
09:43:15|16.3183
09:43:16|16.3183
09:43:17|16.3183
09:43:18|16.3275
09:43:19|16.3348
09:43:20|16.3348
09:43:21|16.3198
09:43:22|16.3198
09:43:23|16.3198
09:43:24|16.3269
09:43:25|16.3269
09:43:26|16.3269
09:43:27|16.3269
09:43:28|16.3269
09:43:29|16.3269
09:43:30|16.3395
09:43:31|16.3359
09:43:32|16.3359
09:43:33|16.3359
09:43:34|16.3359
09:43:35|16.3359
09:43:36|16.3239
09:43:37|16.3239
09:43:38|16.3251
09:43:39|16.3268
09:43:40|16.3268
09:43:41|16.3268
09:43:42|16.3268
09:43:43|16.3268
09:43:44|16.3269
09:43:45|16.3269
09:43:46|16.3269
09:43:47|16.3269
09:43:48|16.3265
09:43:49|16.3274
09:43:50|16.3274
09:43:51|16.331
09:43:52|16.331
09:43:53|16.331
09:43:54|16.331
09:43:55|16.331
09:43:56|16.331
09:43:57|16.331
09:43:59|16.331
09:44:01|16.3074
09:44:01|16.3
09:44:03|16.3
09:44:04|16.3
09:44:06|16.3
09:44:06|16.3
09:44:07|16.3
09:44:08|16.3111
09:44:09|16.3245
09:44:10|16.3115
09:44:11|16.3236
09:44:12|16.323
09:44:13|16.323
09:44:14|16.323
09:44:15|16.323
09:44:16|16.323
09:44:18|16.323
09:44:19|16.321
09:44:20|16.321
09:44:21|16.321
09:44:22|16.3212
09:44:23|16.3212
09:44:24|16.3212
09:44:26|16.3212
09:44:26|16.3309
09:44:27|16.3309
09:44:28|16.3309
09:44:29|16.3309
09:44:31|16.3333
09:44:32|16.342
09:44:33|16.3483
09:44:34|16.3601
09:44:35|16.3715
09:44:36|16.38
09:44:37|16.38
09:44:38|16.3644
09:44:39|16.3644
09:44:40|16.3644
09:44:41|16.3644
09:44:43|16.3644
09:44:43|16.342
09:44:44|16.342
09:44:45|16.3401
09:44:46|16.3401
09:44:47|16.3455
09:44:48|16.3455
09:44:49|16.3455
09:44:50|16.3455
09:44:51|16.3455
09:44:52|16.3455
09:44:53|16.3455
09:44:54|16.3455
09:44:55|16.3455
09:44:56|16.3455
09:44:57|16.3445
09:44:58|16.3455
09:45:00|16.341
09:45:02|16.3383
09:45:03|16.3386
09:45:05|16.3463
09:45:06|16.3463
09:45:07|16.3483
09:45:09|16.3516
09:45:10|16.3576
09:45:11|16.3576
09:45:12|16.3584
09:45:13|16.342
09:45:14|16.342
09:45:15|16.342
09:45:16|16.341
09:45:17|16.341
09:45:18|16.3492
09:45:19|16.3492
09:45:20|16.3411
09:45:21|16.3411
09:45:22|16.3411
09:45:23|16.3418
09:45:24|16.3297
09:45:25|16.3184
09:45:26|16.3184
09:45:27|16.3229
09:45:28|16.3156
09:45:29|16.3217
09:45:30|16.3217
09:45:31|16.3217
09:45:32|16.3217
09:45:33|16.3217
09:45:34|16.313
09:45:35|16.3105
09:45:36|16.3105
09:45:37|16.3061
09:45:38|16.3101
09:45:39|16.3058
09:45:40|16.3
09:45:41|16.3
09:45:42|16.3016
09:45:43|16.3016
09:45:44|16.3106
09:45:45|16.3136
09:45:46|16.3037
09:45:47|16.3037
09:45:48|16.3064
09:45:49|16.2941
09:45:50|16.2941
09:45:51|16.2941
09:45:52|16.2941
09:45:53|16.2941
09:45:54|16.2963
09:45:55|16.2963
09:45:56|16.2963
09:45:57|16.2985
09:45:58|16.3136
09:45:59|16.3136
09:46:00|16.3009
09:46:02|16.3122
09:46:03|16.3122
09:46:04|16.3061
09:46:05|16.3061
09:46:07|16.309
09:46:08|16.3215
09:46:09|16.3159
09:46:10|16.3159
09:46:11|16.3215
09:46:12|16.3291
09:46:13|16.3291
09:46:14|16.3291
09:46:15|16.3291
09:46:16|16.3288
09:46:17|16.3288
09:46:18|16.3288
09:46:20|16.3661
09:46:21|16.3578
09:46:22|16.3578
09:46:23|16.3446
09:46:24|16.3434
09:46:25|16.3434
09:46:26|16.3368
09:46:27|16.3464
09:46:28|16.3464
09:46:29|16.3464
09:46:30|16.3464
09:46:31|16.3464
09:46:31|16.3579
09:46:32|16.3579
09:46:34|16.3579
09:46:35|16.3485
09:46:36|16.3524
09:46:37|16.3557
09:46:38|16.3579
09:46:39|16.3579
09:46:39|16.3579
09:46:40|16.362
09:46:42|16.362
09:46:43|16.3643
09:46:44|16.3643
09:46:45|16.3729
09:46:46|16.3729
09:46:46|16.3729
09:46:48|16.3729
09:46:49|16.3597
09:46:50|16.3597
09:46:51|16.3597
09:46:52|16.3471
09:46:53|16.3471
09:46:54|16.3471
09:46:54|16.3471
09:46:56|16.3471
09:46:57|16.3634
09:46:58|16.3676
09:46:59|16.3676
09:47:00|16.3704
09:47:01|16.3704
09:47:02|16.3736
09:47:04|16.3736
09:47:05|16.3715
09:47:06|16.3897
09:47:08|16.3958
09:47:10|16.4055
09:47:10|16.4055
09:47:11|16.4083
09:47:12|16.4102
09:47:13|16.4082
09:47:15|16.4012
09:47:16|16.4012
09:47:16|16.3854
09:47:19|16.3854
09:47:19|16.3854
09:47:20|16.3854
09:47:21|16.3854
09:47:22|16.3854
09:47:23|16.3854
09:47:25|16.3708
09:47:26|16.3568
09:47:27|16.3568
09:47:27|16.3568
09:47:29|16.3568
09:47:30|16.3568
09:47:31|16.3568
09:47:32|16.3568
09:47:33|16.3568
09:47:34|16.3568
09:47:35|16.3568
09:47:37|16.3554
09:47:37|16.3468
09:47:38|16.3468
09:47:39|16.3468
09:47:40|16.3336
09:47:41|16.3336
09:47:42|16.3336
09:47:43|16.3336
09:47:44|16.3336
09:47:45|16.3336
09:47:46|16.3336
09:47:47|16.3336
09:47:48|16.3578
09:47:50|16.3721
09:47:51|16.3721
09:47:52|16.3721
09:47:53|16.3721
09:47:54|16.3721
09:47:54|16.3721
09:47:56|16.3721
09:47:57|16.3669
09:47:58|16.3669
09:47:59|16.3752
09:47:59|16.3753
09:48:02|16.3824
09:48:03|16.3824
09:48:05|16.3824
09:48:06|16.3707
09:48:07|16.3707
09:48:08|16.3707
09:48:09|16.3707
09:48:10|16.3707
09:48:11|16.3707
09:48:12|16.3711
09:48:13|16.3711
09:48:14|16.3711
09:48:15|16.37
09:48:16|16.37
09:48:17|16.37
09:48:18|16.37
09:48:19|16.37
09:48:20|16.37
09:48:21|16.37
09:48:23|16.37
09:48:24|16.37
09:48:24|16.3728
09:48:26|16.3728
09:48:27|16.3728
09:48:28|16.3894
09:48:28|16.3922
09:48:29|16.3973
09:48:31|16.3973
09:48:32|16.3973
09:48:32|16.3929
09:48:34|16.4086
09:48:34|16.4144
09:48:36|16.4144
09:48:36|16.421
09:48:37|16.4187
09:48:38|16.4104
09:48:39|16.4007
09:48:41|16.3886
09:48:41|16.3886
09:48:42|16.3886
09:48:43|16.3886
09:48:44|16.3886
09:48:45|16.3886
09:48:46|16.3886
09:48:47|16.3966
09:48:49|16.3966
09:48:49|16.3966
09:48:50|16.3966
09:48:52|16.3966
09:48:53|16.3966
09:48:53|16.3966
09:48:54|16.3742
09:48:55|16.3742
09:48:57|16.3742
09:48:58|16.3742
09:48:58|16.3742
09:48:59|16.3742
09:49:00|16.3742
09:49:01|16.3742
09:49:02|16.3742
09:49:04|16.3975
09:49:06|16.3975
09:49:06|16.397
09:49:08|16.3961
09:49:09|16.3961
09:49:10|16.3874
09:49:11|16.3861
09:49:12|16.3961
09:49:14|16.3961
09:49:15|16.3961
09:49:16|16.3961
09:49:16|16.3961
09:49:18|16.3961
09:49:18|16.3961
09:49:20|16.3961
09:49:21|16.3963
09:49:22|16.3963
09:49:23|16.3823
09:49:24|16.3823
09:49:25|16.3823
09:49:26|16.3823
09:49:27|16.3823
09:49:28|16.3823
09:49:30|16.3823
09:49:31|16.3823
09:49:31|16.3823
09:49:33|16.3823
09:49:33|16.3823
09:49:34|16.3813
09:49:35|16.3813
09:49:37|16.3828
09:49:38|16.3828
09:49:39|16.3828
09:49:40|16.3828
09:49:42|16.3828
09:49:43|16.3828
09:49:43|16.3828
09:49:45|16.3828
09:49:46|16.3828
09:49:46|16.3828
09:49:47|16.3828
09:49:49|16.3828
09:49:49|16.3828
09:49:51|16.3828
09:49:51|16.3828
09:49:53|16.3909
09:49:54|16.3909
09:49:55|16.3948
09:49:56|16.3948
09:49:57|16.3883
09:49:58|16.3883
09:49:59|16.3883
09:50:00|16.3883
09:50:01|16.3883
09:50:02|16.3883
09:50:03|16.3883
09:50:04|16.3883
09:50:06|16.3883
09:50:06|16.4
09:50:08|16.4
09:50:10|16.4
09:50:10|16.4
09:50:11|16.404
09:50:12|16.4041
09:50:13|16.4194
09:50:14|16.4087
09:50:15|16.4087
09:50:16|16.4087
09:50:17|16.4192
09:50:18|16.4192
09:50:19|16.4122
09:50:20|16.4122
09:50:21|16.4122
09:50:23|16.4122
09:50:24|16.4122
09:50:24|16.4122
09:50:26|16.4152
09:50:27|16.4152
09:50:27|16.4232
09:50:29|16.4232
09:50:29|16.4232
09:50:31|16.4232
09:50:32|16.4181
09:50:33|16.4181
09:50:34|16.4181
09:50:35|16.4141
09:50:35|16.4141
09:50:37|16.4122
09:50:38|16.4106
09:50:39|16.4106
09:50:40|16.4051
09:50:41|16.4151
09:50:41|16.4107
09:50:43|16.4107
09:50:44|16.4107
09:50:45|16.4107
09:50:46|16.4107
09:50:47|16.4024
09:50:48|16.4024
09:50:48|16.4024
09:50:49|16.3965
09:50:51|16.3965
09:50:52|16.3965
09:50:52|16.3877
09:50:54|16.3877
09:50:55|16.3877
09:50:56|16.3962
09:50:56|16.3962
09:50:58|16.3956
09:50:59|16.3956
09:51:00|16.3956
09:51:01|16.3956
09:51:02|16.3956
09:51:03|16.3956
09:51:03|16.3961
09:51:05|16.3961
09:51:07|16.3961
09:51:08|16.3983
09:51:10|16.3983
09:51:10|16.3983
09:51:12|16.3983
09:51:13|16.3983
09:51:15|16.3983
09:51:15|16.3983
09:51:16|16.3976
09:51:17|16.3976
09:51:18|16.3979
09:51:19|16.3927
09:51:20|16.3759
09:51:21|16.3759
09:51:22|16.3759
09:51:23|16.3759
09:51:24|16.3828
09:51:25|16.3811
09:51:26|16.3811
09:51:27|16.3681
09:51:28|16.3645
09:51:29|16.3687
09:51:30|16.3687
09:51:31|16.3687
09:51:32|16.3687
09:51:33|16.3709
09:51:34|16.3709
09:51:35|16.3596
09:51:36|16.357
09:51:37|16.357
09:51:38|16.3687
09:51:39|16.3622
09:51:40|16.3622
09:51:41|16.3622
09:51:42|16.3622
09:51:43|16.3713
09:51:44|16.3656
09:51:45|16.3656
09:51:46|16.3616
09:51:47|16.3616
09:51:48|16.3616
09:51:49|16.37
09:51:50|16.37
09:51:51|16.37
09:51:52|16.37
09:51:53|16.37
09:51:54|16.3809
09:51:55|16.3809
09:51:56|16.37
09:51:57|16.3702
09:51:58|16.3702
09:51:59|16.3702
09:52:00|16.3702
09:52:01|16.3702
09:52:02|16.3702
09:52:03|16.3702
09:52:04|16.3702
09:52:05|16.3866
09:52:07|16.3866
09:52:09|16.3844
09:52:10|16.3844
09:52:12|16.3953
09:52:12|16.3953
09:52:14|16.3953
09:52:15|16.3953
09:52:16|16.3865
09:52:17|16.3948
09:52:18|16.3948
09:52:19|16.3948
09:52:20|16.382
09:52:21|16.3819
09:52:22|16.3819
09:52:23|16.3885
09:52:24|16.3885
09:52:25|16.3885
09:52:26|16.3885
09:52:27|16.3838
09:52:28|16.3838
09:52:29|16.3786
09:52:30|16.3786
09:52:31|16.3772
09:52:32|16.3772
09:52:33|16.3772
09:52:34|16.3772
09:52:35|16.3772
09:52:36|16.3772
09:52:37|16.3772
09:52:38|16.3717
09:52:39|16.3655
09:52:40|16.3678
09:52:41|16.3678
09:52:42|16.3678
09:52:43|16.3678
09:52:45|16.3678
09:52:45|16.3678
09:52:46|16.3678
09:52:47|16.3678
09:52:49|16.3678
09:52:49|16.3678
09:52:50|16.3678
09:52:51|16.3722
09:52:52|16.3722
09:52:54|16.3722
09:52:54|16.3722
09:52:55|16.3756
09:52:56|16.3799
09:52:57|16.3799
09:52:58|16.3799
09:53:00|16.3795
09:53:00|16.3795
09:53:01|16.3795
09:53:02|16.3812
09:53:03|16.3787
09:53:05|16.3787
09:53:06|16.3787
09:53:07|16.3787
09:53:08|16.3946
09:53:10|16.3946
09:53:10|16.3946
09:53:12|16.3946
09:53:13|16.3946
09:53:13|16.3946
09:53:15|16.3799
09:53:16|16.3799
09:53:17|16.3799
09:53:18|16.3799
09:53:19|16.3799
09:53:20|16.3799
09:53:21|16.3799
09:53:22|16.39
09:53:23|16.3869
09:53:24|16.3869
09:53:26|16.3822
09:53:26|16.3995
09:53:28|16.4024
09:53:28|16.4024
09:53:29|16.4054
09:53:30|16.4086
09:53:32|16.4086
09:53:33|16.4086
09:53:33|16.4142
09:53:34|16.4171
09:53:35|16.4211
09:53:36|16.4142
09:53:38|16.4192
09:53:39|16.424
09:53:40|16.424
09:53:41|16.424
09:53:42|16.4447
09:53:43|16.4447
09:53:44|16.4447
09:53:45|16.4431
09:53:46|16.4262
09:53:47|16.4262
09:53:48|16.4262
09:53:49|16.4259
09:53:50|16.4242
09:53:51|16.4242
09:53:52|16.4356
09:53:53|16.4303
09:53:54|16.4303
09:53:55|16.4274
09:53:56|16.4274
09:53:57|16.4296
09:53:58|16.4296
09:53:59|16.4407
09:54:00|16.4407
09:54:01|16.4488
09:54:02|16.4479
09:54:03|16.4529
09:54:05|16.4586
09:54:05|16.4666
09:54:07|16.4688
09:54:07|16.4688
09:54:09|16.4721
09:54:11|16.4734
09:54:12|16.4744
09:54:14|16.4693
09:54:15|16.4693
09:54:16|16.4707
09:54:17|16.4707
09:54:18|16.4621
09:54:19|16.4744
09:54:20|16.4744
09:54:22|16.4744
09:54:23|16.475
09:54:25|16.4684
09:54:25|16.4684
09:54:26|16.4713
09:54:27|16.4619
09:54:28|16.4619
09:54:29|16.46
09:54:31|16.4528
09:54:32|16.4529
09:54:33|16.4446
09:54:34|16.4446
09:54:35|16.4446
09:54:36|16.4446
09:54:37|16.4446
09:54:38|16.4446
09:54:39|16.4446
09:54:39|16.4446
09:54:41|16.4373
09:54:42|16.4432
09:54:43|16.4432
09:54:44|16.4432
09:54:45|16.4333
09:54:46|16.4333
09:54:46|16.4369
09:54:48|16.4369
09:54:48|16.4369
09:54:50|16.4369
09:54:51|16.4349
09:54:52|16.4349
09:54:52|16.4369
09:54:54|16.4287
09:54:55|16.4287
09:54:56|16.4287
09:54:56|16.4287
09:54:58|16.4287
09:54:59|16.4291
09:54:59|16.4291
09:55:00|16.4323
09:55:02|16.4332
09:55:03|16.4332
09:55:04|16.4332
09:55:05|16.4427
09:55:06|16.4446
09:55:07|16.4446
09:55:08|16.4476
09:55:10|16.4451
09:55:11|16.4452
09:55:13|16.4412
09:55:13|16.4412
09:55:15|16.4452
09:55:17|16.4452
09:55:17|16.4452
09:55:18|16.4452
09:55:19|16.4452
09:55:20|16.4452
09:55:22|16.4444
09:55:23|16.4444
09:55:25|16.4444
09:55:25|16.4444
09:55:26|16.4444
09:55:27|16.4429
09:55:28|16.4356
09:55:29|16.4356
09:55:30|16.4368
09:55:31|16.4368
09:55:32|16.4368
09:55:33|16.4368
09:55:34|16.4368
09:55:35|16.4368
09:55:36|16.4368
09:55:37|16.4368
09:55:38|16.4368
09:55:39|16.4368
09:55:40|16.4368
09:55:41|16.4368
09:55:42|16.4368
09:55:44|16.43
09:55:45|16.43
09:55:46|16.4312
09:55:47|16.4312
09:55:48|16.4312
09:55:49|16.4312
09:55:50|16.4312
09:55:51|16.4312
09:55:52|16.4313
09:55:53|16.4313
09:55:54|16.4368
09:55:55|16.4496
09:55:56|16.4519
09:55:57|16.4519
09:55:58|16.4519
09:55:59|16.4514
09:56:00|16.4514
09:56:01|16.4514
09:56:02|16.4514
09:56:03|16.449
09:56:04|16.449
09:56:05|16.449
09:56:06|16.449
09:56:07|16.449
09:56:08|16.449
09:56:09|16.449
09:56:10|16.449
09:56:12|16.4419
09:56:13|16.4419
09:56:15|16.4405
09:56:15|16.4405
09:56:17|16.4405
09:56:18|16.4405
09:56:19|16.4405
09:56:20|16.4405
09:56:21|16.4405
09:56:22|16.4405
09:56:23|16.4405
09:56:24|16.4405
09:56:25|16.4467
09:56:26|16.4467
09:56:27|16.4467
09:56:28|16.4467
09:56:29|16.4467
09:56:30|16.4467
09:56:31|16.4467
09:56:32|16.4467
09:56:33|16.4554
09:56:34|16.4554
09:56:35|16.44
09:56:36|16.44
09:56:37|16.4345
09:56:38|16.4345
09:56:39|16.4216
09:56:40|16.4216
09:56:41|16.4216
09:56:42|16.4225
09:56:43|16.4225
09:56:44|16.4225
09:56:45|16.4225
09:56:46|16.4225
09:56:47|16.4225
09:56:48|16.4379
09:56:49|16.4379
09:56:50|16.4379
09:56:51|16.4379
09:56:53|16.4379
09:56:53|16.4379
09:56:54|16.4415
09:56:55|16.4415
09:56:56|16.4415
09:56:57|16.4415
09:56:58|16.4415
09:56:59|16.44
09:57:00|16.45
09:57:02|16.4443
09:57:02|16.4443
09:57:03|16.4443
09:57:04|16.4443
09:57:05|16.4443
09:57:06|16.4387
09:57:08|16.4383
09:57:08|16.4383
09:57:09|16.4418
09:57:11|16.4418
09:57:12|16.4418
09:57:13|16.4355
09:57:13|16.4348
09:57:14|16.4348
09:57:16|16.4348
09:57:18|16.4389
09:57:19|16.4389
09:57:20|16.4389
09:57:21|16.4293
09:57:22|16.4288
09:57:23|16.4288
09:57:24|16.4288
09:57:26|16.44
09:57:26|16.4379
09:57:27|16.4379
09:57:28|16.4379
09:57:29|16.4373
09:57:31|16.4373
09:57:31|16.4381
09:57:33|16.4381
09:57:33|16.439
09:57:34|16.439
09:57:35|16.439
09:57:36|16.4493
09:57:38|16.4493
09:57:38|16.4493
09:57:39|16.457
09:57:40|16.4684
09:57:42|16.4676
09:57:42|16.4633
09:57:44|16.4633
09:57:45|16.4669
09:57:45|16.4669
09:57:46|16.4669
09:57:47|16.4669
09:57:49|16.458
09:57:50|16.458
09:57:51|16.458
09:57:52|16.4627
09:57:53|16.4627
09:57:54|16.4572
09:57:55|16.4572
09:57:56|16.457
09:57:57|16.4422
09:57:58|16.4422
09:57:59|16.4532
09:58:00|16.4531
09:58:01|16.4531
09:58:02|16.4531
09:58:03|16.4531
09:58:04|16.4542
09:58:05|16.4542
09:58:06|16.4542
09:58:07|16.4542
09:58:08|16.4542
09:58:09|16.4545
09:58:10|16.4545
09:58:11|16.4601
09:58:12|16.4601
09:58:14|16.4705
09:58:15|16.4705
09:58:17|16.4692
09:58:18|16.4692
09:58:19|16.4692
09:58:20|16.4744
09:58:21|16.491
09:58:22|16.4782
09:58:23|16.4782
09:58:24|16.4782
09:58:25|16.4793
09:58:26|16.4748
09:58:27|16.4778
09:58:28|16.492
09:58:29|16.4938
09:58:30|16.4977
09:58:32|16.4996
09:58:33|16.5
09:58:35|16.5022
09:58:35|16.5087
09:58:36|16.5114
09:58:37|16.5114
09:58:38|16.5
09:58:39|16.492
09:58:40|16.4861
09:58:41|16.4861
09:58:42|16.4782
09:58:43|16.4719
09:58:44|16.4719
09:58:45|16.4719
09:58:46|16.4719
09:58:47|16.4719
09:58:48|16.4711
09:58:49|16.4711
09:58:50|16.4711
09:58:51|16.4722
09:58:53|16.4722
09:58:54|16.4722
09:58:55|16.4722
09:58:56|16.4794
09:58:56|16.4794
09:58:57|16.4794
09:58:59|16.4794
09:59:00|16.5014
09:59:01|16.5014
09:59:02|16.5014
09:59:03|16.4896
09:59:04|16.4896
09:59:05|16.4896
09:59:06|16.4896
09:59:07|16.4896
09:59:08|16.4896
09:59:09|16.4896
09:59:09|16.4896
09:59:11|16.4896
09:59:12|16.4981
09:59:13|16.4981
09:59:15|16.4833
09:59:15|16.4968
09:59:16|16.4875
09:59:17|16.4831
09:59:19|16.4831
09:59:20|16.4831
09:59:21|16.4831
09:59:22|16.4831
09:59:23|16.4831
09:59:24|16.4831
09:59:26|16.4831
09:59:26|16.4831
09:59:27|16.4831
09:59:28|16.4831
09:59:29|16.4831
09:59:30|16.4832
09:59:31|16.4872
09:59:32|16.4884
09:59:33|16.4884
09:59:34|16.4884
09:59:35|16.4884
09:59:36|16.4884
09:59:37|16.4884
09:59:38|16.4673
09:59:39|16.4673
09:59:40|16.4673
09:59:41|16.4673
09:59:42|16.4673
09:59:43|16.4703
09:59:45|16.4703
09:59:47|16.4703
09:59:47|16.4703
09:59:49|16.4703
09:59:50|16.4703
09:59:51|16.4703
09:59:52|16.472
09:59:53|16.472
09:59:54|16.472
09:59:55|16.472
09:59:56|16.472
09:59:57|16.4695
09:59:58|16.4695
09:59:59|16.4695
10:00:00|16.4695
10:00:01|16.4695
10:00:02|16.4673
10:00:03|16.4673
10:00:04|16.463
10:00:05|16.4583
10:00:06|16.4583
10:00:07|16.4443
10:00:08|16.4443
10:00:09|16.4443
10:00:10|16.4443
10:00:11|16.4443
10:00:12|16.4661
10:00:13|16.4661
10:00:14|16.4727
10:00:16|16.4895
10:00:17|16.4895
10:00:18|16.4938
10:00:19|16.4938
10:00:20|16.4938
10:00:21|16.498
10:00:22|16.498
10:00:23|16.498
10:00:24|16.4964
10:00:25|16.4991
10:00:26|16.499
10:00:27|16.499
10:00:28|16.4939
10:00:29|16.4995
10:00:30|16.4995
10:00:31|16.4995
10:00:32|16.4995
10:00:33|16.4995
10:00:34|16.4995
10:00:35|16.4995
10:00:36|16.4995
10:00:37|16.4995
10:00:38|16.4947
10:00:39|16.4947
10:00:40|16.498
10:00:41|16.4989
10:00:42|16.5
10:00:43|16.5
10:00:44|16.4993
10:00:45|16.4993
10:00:46|16.4993
10:00:47|16.5158
10:00:48|16.5331
10:00:49|16.5336
10:00:50|16.5314
10:00:51|16.5228
10:00:52|16.5202
10:00:53|16.5202
10:00:54|16.5128
10:00:55|16.5136
10:00:56|16.5175
10:00:57|16.5158
10:00:58|16.5158
10:00:59|16.5309
10:01:00|16.5309
10:01:01|16.5309
10:01:02|16.5309
10:01:03|16.5309
10:01:04|16.5309
10:01:05|16.5309
10:01:06|16.5309
10:01:07|16.5425
10:01:08|16.5463
10:01:09|16.5463
10:01:10|16.5368
10:01:11|16.5368
10:01:12|16.5473
10:01:13|16.5473
10:01:15|16.5474
10:01:16|16.5474
10:01:17|16.5474
10:01:19|16.5444
10:01:19|16.5444
10:01:20|16.5444
10:01:21|16.5335
10:01:23|16.5335
10:01:24|16.5335
10:01:26|16.5335
10:01:27|16.5466
10:01:27|16.5466
10:01:29|16.5466
10:01:30|16.5466
10:01:31|16.5466
10:01:32|16.5447
10:01:33|16.5447
10:01:34|16.5386
10:01:35|16.5386
10:01:36|16.5386
10:01:37|16.5335
10:01:38|16.5335
10:01:39|16.5397
10:01:40|16.5299
10:01:41|16.5158
10:01:42|16.5074
10:01:43|16.505
10:01:44|16.505
10:01:45|16.505
10:01:46|16.505
10:01:47|16.505
10:01:48|16.505
10:01:49|16.505
10:01:50|16.505
10:01:51|16.505
10:01:52|16.505
10:01:53|16.5145
10:01:54|16.5165
10:01:55|16.5214
10:01:56|16.5214
10:01:57|16.5214
10:01:58|16.5002
10:01:59|16.5132
10:02:00|16.5132
10:02:01|16.5135
10:02:02|16.5087
10:02:03|16.5087
10:02:04|16.5027
10:02:05|16.5027
10:02:06|16.5027
10:02:08|16.491
10:02:09|16.491
10:02:10|16.491
10:02:11|16.491
10:02:12|16.4892
10:02:13|16.4781
10:02:14|16.4781
10:02:15|16.467
10:02:15|16.467
10:02:17|16.467
10:02:19|16.467
10:02:20|16.467
10:02:21|16.467
10:02:23|16.4887
10:02:24|16.491
10:02:26|16.491
10:02:27|16.491
10:02:28|16.491
10:02:29|16.491
10:02:30|16.491
10:02:31|16.491
10:02:32|16.491
10:02:33|16.491
10:02:34|16.4946
10:02:35|16.4946
10:02:36|16.4946
10:02:37|16.4845
10:02:38|16.4845
10:02:39|16.4845
10:02:40|16.4845
10:02:41|16.4845
10:02:42|16.4845
10:02:43|16.4845
10:02:44|16.4845
10:02:45|16.4708
10:02:46|16.4708
10:02:47|16.4702
10:02:48|16.4693
10:02:49|16.4693
10:02:50|16.474
10:02:51|16.4702
10:02:52|16.47
10:02:53|16.4666
10:02:54|16.465
10:02:55|16.465
10:02:56|16.4626
10:02:57|16.4664
10:02:58|16.4664
10:02:59|16.4664
10:03:00|16.4664
10:03:01|16.4664
10:03:02|16.4664
10:03:03|16.4651
10:03:04|16.4651
10:03:05|16.4651
10:03:06|16.4651
10:03:07|16.4633
10:03:08|16.4633
10:03:09|16.4633
10:03:10|16.4633
10:03:11|16.4713
10:03:12|16.4651
10:03:13|16.4651
10:03:14|16.4704
10:03:15|16.4646
10:03:16|16.4646
10:03:17|16.4714
10:03:19|16.4645
10:03:20|16.4645
10:03:21|16.4645
10:03:22|16.4645
10:03:24|16.4713
10:03:24|16.4713
10:03:26|16.4723
10:03:27|16.4723
10:03:29|16.4723
10:03:30|16.4812
10:03:30|16.4812
10:03:32|16.4758
10:03:34|16.4758
10:03:35|16.4758
10:03:36|16.4758
10:03:37|16.4758
10:03:37|16.5
10:03:39|16.511
10:03:40|16.511
10:03:41|16.5068
10:03:42|16.5068
10:03:43|16.5068
10:03:44|16.5068
10:03:45|16.5068
10:03:46|16.5068
10:03:47|16.5068
10:03:48|16.5068
10:03:49|16.5024
10:03:50|16.5055
10:03:51|16.5055
10:03:52|16.5055
10:03:53|16.5055
10:03:54|16.4982
10:03:55|16.4982
10:03:56|16.4982
10:03:57|16.4982
10:03:58|16.5034
10:03:59|16.5034
10:04:00|16.5047
10:04:01|16.5047
10:04:02|16.5047
10:04:03|16.5024
10:04:04|16.4936
10:04:05|16.4936
10:04:06|16.4936
10:04:07|16.4936
10:04:08|16.4936
10:04:09|16.4952
10:04:10|16.4952
10:04:11|16.4952
10:04:12|16.4952
10:04:14|16.4952
10:04:15|16.4952
10:04:16|16.4917
10:04:16|16.4917
10:04:18|16.4917
10:04:19|16.4936
10:04:20|16.4916
10:04:22|16.4889
10:04:24|16.4738
10:04:25|16.4738
10:04:27|16.4738
10:04:27|16.4822
10:04:29|16.4822
10:04:30|16.4822
10:04:31|16.4822
10:04:32|16.4822
10:04:34|16.4888
10:04:34|16.4888
10:04:35|16.4892
10:04:36|16.4836
10:04:37|16.4836
10:04:38|16.4836
10:04:39|16.4836
10:04:40|16.4836
10:04:41|16.4836
10:04:43|16.4836
10:04:44|16.4836
10:04:45|16.4836
10:04:46|16.4836
10:04:46|16.4836
10:04:48|16.4836
10:04:49|16.4836
10:04:49|16.4836
10:04:51|16.483
10:04:52|16.483
10:04:53|16.483
10:04:54|16.483
10:04:55|16.483
10:04:56|16.483
10:04:56|16.483
10:04:58|16.483
10:04:59|16.4836
10:04:59|16.4836
10:05:01|16.4836
10:05:02|16.4836
10:05:03|16.4836
10:05:04|16.4836
10:05:05|16.4836
10:05:06|16.4836
10:05:07|16.4896
10:05:08|16.4896
10:05:09|16.4896
10:05:10|16.4896
10:05:11|16.4807
10:05:12|16.4807
10:05:13|16.478
10:05:14|16.478
10:05:15|16.478
10:05:16|16.478
10:05:17|16.4737
10:05:18|16.4647
10:05:19|16.464
10:05:21|16.464
10:05:21|16.4655
10:05:22|16.461
10:05:23|16.4582
10:05:24|16.46
10:05:25|16.4582
10:05:26|16.4582
10:05:28|16.4619
10:05:29|16.4619
10:05:30|16.4619
10:05:31|16.4619
10:05:32|16.4619
10:05:33|16.4581
10:05:34|16.4581
10:05:35|16.4656
10:05:36|16.4585
10:05:37|16.4666
10:05:38|16.4704
10:05:39|16.4727
10:05:40|16.4699
10:05:41|16.4699
10:05:42|16.4699
10:05:43|16.4699
10:05:44|16.4699
10:05:45|16.4658
10:05:46|16.4658
10:05:47|16.4658
10:05:48|16.4658
10:05:49|16.4658
10:05:50|16.4658
10:05:51|16.4658
10:05:52|16.4647
10:05:53|16.4639
10:05:54|16.4543
10:05:55|16.4543
10:05:56|16.4543
10:05:57|16.4425
10:05:58|16.4425
10:05:59|16.4425
10:06:00|16.4322
10:06:01|16.4331
10:06:02|16.4447
10:06:03|16.4447
10:06:04|16.4433
10:06:05|16.444
10:06:06|16.4447
10:06:07|16.4447
10:06:08|16.4434
10:06:09|16.4434
10:06:10|16.4487
10:06:11|16.4551
10:06:12|16.4551
10:06:13|16.4551
10:06:14|16.4563
10:06:15|16.4563
10:06:16|16.4563
10:06:17|16.4563
10:06:18|16.4563
10:06:19|16.4563
10:06:20|16.4563
10:06:21|16.4592
10:06:23|16.463
10:06:23|16.463
10:06:25|16.463
10:06:26|16.4573
10:06:27|16.4573
10:06:29|16.4573
10:06:30|16.4573
10:06:30|16.4573
10:06:32|16.4573
10:06:32|16.4573
10:06:34|16.4573
10:06:34|16.4573
10:06:35|16.4573
10:06:37|16.4573
10:06:39|16.4505
10:06:39|16.4505
10:06:40|16.4505
10:06:41|16.4658
10:06:43|16.4658
10:06:44|16.4658
10:06:44|16.4658
10:06:46|16.4665
10:06:46|16.4665
10:06:48|16.4665
10:06:48|16.4665
10:06:50|16.4665
10:06:51|16.4586
10:06:51|16.4586
10:06:52|16.4586
10:06:53|16.4576
10:06:55|16.453
10:06:56|16.453
10:06:56|16.453
10:06:57|16.453
10:06:58|16.453
10:06:59|16.4481
10:07:01|16.4481
10:07:01|16.4481
10:07:03|16.4509
10:07:03|16.4511
10:07:04|16.4518
10:07:06|16.4518
10:07:07|16.4518
10:07:08|16.4497
10:07:09|16.4519
10:07:10|16.4519
10:07:11|16.4519
10:07:11|16.4519
10:07:12|16.4418
10:07:14|16.4405
10:07:14|16.421
10:07:16|16.4221
10:07:16|16.4289
10:07:17|16.4289
10:07:18|16.4242
10:07:19|16.4242
10:07:20|16.4242
10:07:22|16.4221
10:07:24|16.4221
10:07:25|16.4293
10:07:26|16.4293
10:07:28|16.4293
10:07:29|16.4293
10:07:30|16.4293
10:07:31|16.4293
10:07:32|16.4293
10:07:33|16.4293
10:07:34|16.4389
10:07:35|16.4408
10:07:37|16.4408
10:07:38|16.4408
10:07:39|16.4408
10:07:39|16.4408
10:07:41|16.4408
10:07:42|16.4408
10:07:43|16.4408
10:07:44|16.4408
10:07:45|16.4412
10:07:46|16.4412
10:07:47|16.4412
10:07:48|16.4296
10:07:49|16.4296
10:07:50|16.4299
10:07:51|16.4299
10:07:52|16.4299
10:07:53|16.4291
10:07:54|16.425
10:07:55|16.4265
10:07:56|16.4224
10:07:57|16.4157
10:07:58|16.4157
10:07:59|16.4148
10:08:00|16.4148
10:08:01|16.4148
10:08:02|16.4148
10:08:03|16.4148
10:08:04|16.4182
10:08:05|16.4231
10:08:06|16.4231
10:08:07|16.4231
10:08:08|16.4231
10:08:09|16.4231
10:08:10|16.4231
10:08:11|16.4231
10:08:12|16.4366
10:08:13|16.4351
10:08:14|16.4344
10:08:15|16.4344
10:08:16|16.4344
10:08:17|16.4344
10:08:19|16.4344
10:08:19|16.4344
10:08:20|16.4344
10:08:21|16.4344
10:08:23|16.4344
10:08:24|16.4344
10:08:26|16.4344
10:08:27|16.4289
10:08:28|16.4374
10:08:30|16.4374
10:08:30|16.4374
10:08:32|16.438
10:08:33|16.438
10:08:34|16.436
10:08:35|16.436
10:08:36|16.436
10:08:37|16.436
10:08:38|16.436
10:08:39|16.436
10:08:40|16.436
10:08:41|16.436
10:08:42|16.436
10:08:43|16.436
10:08:44|16.436
10:08:45|16.436
10:08:46|16.436
10:08:47|16.436
10:08:48|16.436
10:08:49|16.436
10:08:50|16.425
10:08:51|16.4254
10:08:52|16.4271
10:08:53|16.4243
10:08:54|16.4243
10:08:55|16.4243
10:08:56|16.4244
10:08:57|16.4244
10:08:58|16.4244
10:08:59|16.4244
10:09:00|16.4244
10:09:01|16.4244
10:09:02|16.4244
10:09:03|16.4241
10:09:04|16.4241
10:09:05|16.4241
10:09:06|16.4241
10:09:08|16.4241
10:09:08|16.4241
10:09:10|16.4241
10:09:10|16.4172
10:09:11|16.4172
10:09:13|16.4172
10:09:14|16.4172
10:09:14|16.417
10:09:15|16.417
10:09:17|16.417
10:09:18|16.417
10:09:18|16.417
10:09:19|16.417
10:09:21|16.417
10:09:22|16.4137
10:09:23|16.4137
10:09:24|16.4137
10:09:26|16.3979
10:09:27|16.3979
10:09:28|16.4019
10:09:29|16.4101
10:09:31|16.4168
10:09:32|16.4168
10:09:33|16.4168
10:09:34|16.4172
10:09:35|16.4172
10:09:36|16.4172
10:09:37|16.4172
10:09:38|16.42
10:09:39|16.42
10:09:40|16.4162
10:09:42|16.4162
10:09:42|16.4162
10:09:43|16.4162
10:09:44|16.4162
10:09:45|16.4172
10:09:46|16.4172
10:09:47|16.4212
10:09:49|16.4212
10:09:50|16.4212
10:09:51|16.4212
10:09:52|16.4212
10:09:53|16.4212
10:09:54|16.4081
10:09:55|16.4081
10:09:56|16.4081
10:09:57|16.4081
10:09:58|16.4054
10:09:59|16.4054
10:10:01|16.4044
10:10:01|16.4044
10:10:02|16.4044
10:10:04|16.4044
10:10:05|16.4044
10:10:06|16.4044
10:10:07|16.4044
10:10:08|16.4101
10:10:09|16.4101
10:10:10|16.4101
10:10:11|16.4101
10:10:12|16.4101
10:10:13|16.4212
10:10:14|16.4212
10:10:15|16.4212
10:10:16|16.4212
10:10:17|16.4212
10:10:18|16.4212
10:10:19|16.4212
10:10:20|16.4212
10:10:21|16.4212
10:10:22|16.4212
10:10:23|16.4263
10:10:24|16.4263
10:10:26|16.4263
10:10:27|16.4258
10:10:28|16.432
10:10:29|16.432
10:10:30|16.432
10:10:31|16.432
10:10:32|16.432
10:10:33|16.432
10:10:35|16.432
10:10:36|16.4337
10:10:36|16.4336
10:10:38|16.4336
10:10:38|16.4674
10:10:39|16.4651
10:10:41|16.4598
10:10:41|16.4598
10:10:43|16.4598
10:10:43|16.4598
10:10:45|16.4596
10:10:46|16.4596
10:10:47|16.4596
10:10:48|16.4602
10:10:49|16.4505
10:10:50|16.4505
10:10:51|16.4505
10:10:52|16.4505
10:10:53|16.4505
10:10:54|16.4505
10:10:55|16.4505
10:10:56|16.451
10:10:57|16.451
10:10:58|16.4496
10:10:59|16.4496
10:11:00|16.4496
10:11:01|16.4496
10:11:02|16.4496
10:11:03|16.449
10:11:04|16.449
10:11:05|16.449
10:11:06|16.449
10:11:07|16.449
10:11:08|16.4522
10:11:09|16.4605
10:11:10|16.4605
10:11:11|16.4605
10:11:12|16.4591
10:11:13|16.4591
10:11:14|16.4591
10:11:15|16.4591
10:11:16|16.4591
10:11:17|16.4591
10:11:18|16.4591
10:11:19|16.4591
10:11:20|16.4591
10:11:21|16.4591
10:11:22|16.4591
10:11:23|16.449
10:11:24|16.449
10:11:25|16.449
10:11:27|16.449
10:11:27|16.449
10:11:29|16.448
10:11:30|16.448
10:11:31|16.448
10:11:32|16.448
10:11:33|16.448
10:11:34|16.448
10:11:35|16.4455
10:11:36|16.4455
10:11:37|16.4455
10:11:38|16.447
10:11:39|16.447
10:11:40|16.447
10:11:41|16.4505
10:11:42|16.4505
10:11:43|16.4505
10:11:44|16.4505
10:11:45|16.4497
10:11:46|16.4496
10:11:47|16.4477
10:11:48|16.4477
10:11:49|16.4493
10:11:50|16.4493
10:11:51|16.4493
10:11:52|16.4483
10:11:53|16.4483
10:11:54|16.4483
10:11:55|16.4488
10:11:56|16.4488
10:11:57|16.4488
10:11:58|16.4488
10:11:59|16.4488
10:12:00|16.4494
10:12:01|16.4489
10:12:02|16.4489
10:12:03|16.4505
10:12:04|16.4505
10:12:05|16.4505
10:12:06|16.4517
10:12:08|16.4517
10:12:08|16.4517
10:12:09|16.4517
10:12:11|16.4517
10:12:12|16.4517
10:12:12|16.4517
10:12:13|16.4517
10:12:14|16.4517
10:12:15|16.4517
10:12:16|16.4517
10:12:17|16.4517
10:12:18|16.4517
10:12:19|16.4517
10:12:20|16.4517
10:12:21|16.4517
10:12:22|16.4517
10:12:24|16.4517
10:12:24|16.4577
10:12:25|16.4577
10:12:27|16.4625
10:12:29|16.4836
10:12:30|16.4836
10:12:31|16.4836
10:12:32|16.4836
10:12:33|16.4836
10:12:34|16.4836
10:12:35|16.4836
10:12:36|16.4836
10:12:37|16.4836
10:12:38|16.4836
10:12:39|16.4836
10:12:40|16.4836
10:12:41|16.466
10:12:42|16.4306
10:12:44|16.4274
10:12:45|16.4274
10:12:45|16.4316
10:12:46|16.4316
10:12:48|16.4316
10:12:48|16.4316
10:12:50|16.4314
10:12:52|16.4355
10:12:53|16.41
10:12:54|16.41
10:12:55|16.4113
10:12:56|16.4113
10:12:57|16.4086
10:12:58|16.4086
10:12:59|16.4105
10:13:00|16.4105
10:13:01|16.4105
10:13:02|16.4105
10:13:03|16.4105
10:13:04|16.4119
10:13:05|16.4119
10:13:06|16.4119
10:13:07|16.4105
10:13:08|16.4105
10:13:09|16.4105
10:13:10|16.41
10:13:11|16.4105
10:13:12|16.4133
10:13:13|16.4133
10:13:14|16.4133
10:13:15|16.4133
10:13:16|16.4133
10:13:17|16.4133
10:13:18|16.4133
10:13:20|16.4133
10:13:20|16.4133
10:13:21|16.4088
10:13:22|16.4088
10:13:23|16.4088
10:13:24|16.4
10:13:25|16.4
10:13:27|16.4
10:13:29|16.4
10:13:30|16.4
10:13:32|16.389
10:13:32|16.4027
10:13:33|16.4027
10:13:34|16.4027
10:13:36|16.4027
10:13:37|16.4027
10:13:38|16.4027
10:13:39|16.4027
10:13:40|16.4027
10:13:40|16.4027
10:13:42|16.4027
10:13:43|16.4027
10:13:44|16.4088
10:13:45|16.4088
10:13:46|16.4088
10:13:47|16.4088
10:13:48|16.4088
10:13:49|16.4088
10:13:50|16.4088
10:13:51|16.4088
10:13:53|16.4088
10:13:53|16.4088
10:13:54|16.4088
10:13:55|16.4088
10:13:56|16.4088
10:13:57|16.3897
10:13:58|16.388
10:13:59|16.3814
10:14:00|16.38
10:14:01|16.3752
10:14:02|16.3752
10:14:03|16.3752
10:14:04|16.3752
10:14:05|16.3874
10:14:07|16.3874
10:14:08|16.3954
10:14:09|16.3954
10:14:10|16.3954
10:14:11|16.3946
10:14:12|16.3946
10:14:13|16.3946
10:14:14|16.3946
10:14:15|16.3946
10:14:16|16.3946
10:14:17|16.3946
10:14:18|16.3822
10:14:19|16.3745
10:14:20|16.3779
10:14:21|16.3779
10:14:22|16.3779
10:14:23|16.3779
10:14:24|16.3779
10:14:25|16.3779
10:14:26|16.3779
10:14:27|16.3779
10:14:29|16.3779
10:14:30|16.3779
10:14:31|16.3779
10:14:33|16.3755
10:14:33|16.3755
10:14:34|16.3755
10:14:36|16.3755
10:14:36|16.3755
10:14:37|16.3779
10:14:38|16.3779
10:14:40|16.3779
10:14:42|16.4251
10:14:43|16.4251
10:14:43|16.404
10:14:45|16.404
10:14:46|16.4042
10:14:46|16.403
10:14:48|16.403
10:14:49|16.403
10:14:51|16.403
10:14:52|16.403
10:14:52|16.403
10:14:54|16.4076
10:14:55|16.4126
10:14:56|16.4047
10:14:57|16.4047
10:14:58|16.4047
10:14:59|16.4047
10:15:00|16.4047
10:15:01|16.4047
10:15:02|16.4047
10:15:03|16.4047
10:15:05|16.4047
10:15:06|16.4047
10:15:06|16.4047
10:15:08|16.4075
10:15:09|16.4075
10:15:10|16.4075
10:15:11|16.4075
10:15:12|16.4075
10:15:13|16.4075
10:15:14|16.4075
10:15:15|16.4075
10:15:16|16.4075
10:15:17|16.4075
10:15:18|16.4075
10:15:19|16.3955
10:15:20|16.3926
10:15:21|16.3973
10:15:22|16.3973
10:15:23|16.4048
10:15:24|16.4048
10:15:25|16.4048
10:15:26|16.3965
10:15:27|16.3965
10:15:28|16.3965
10:15:30|16.3965
10:15:31|16.3965
10:15:32|16.3965
10:15:34|16.3965
10:15:35|16.3965
10:15:36|16.3965
10:15:37|16.3965
10:15:38|16.4003
10:15:39|16.4003
10:15:40|16.4003
10:15:42|16.4003
10:15:42|16.4048
10:15:43|16.4048
10:15:44|16.4048
10:15:45|16.4048
10:15:46|16.4048
10:15:47|16.4048
10:15:48|16.4048
10:15:49|16.4048
10:15:50|16.4048
10:15:51|16.4048
10:15:52|16.4048
10:15:53|16.4048
10:15:54|16.402
10:15:55|16.4055
10:15:56|16.4055
10:15:57|16.4055
10:15:58|16.4048
10:15:59|16.4048
10:16:00|16.4048
10:16:01|16.4048
10:16:02|16.4048
10:16:03|16.4048
10:16:04|16.4048
10:16:05|16.4048
10:16:06|16.4048
10:16:07|16.4048
10:16:08|16.4048
10:16:09|16.4048
10:16:10|16.4048
10:16:11|16.4048
10:16:13|16.4061
10:16:14|16.4061
10:16:15|16.4061
10:16:16|16.4061
10:16:17|16.4031
10:16:18|16.4031
10:16:20|16.4031
10:16:20|16.4099
10:16:21|16.4099
10:16:22|16.4099
10:16:23|16.4099
10:16:24|16.4099
10:16:25|16.4089
10:16:27|16.4111
10:16:28|16.4111
10:16:29|16.4111
10:16:30|16.4111
10:16:32|16.4111
10:16:33|16.4111
10:16:34|16.4111
10:16:35|16.4111
10:16:36|16.4111
10:16:38|16.4111
10:16:39|16.4111
10:16:40|16.4036
10:16:40|16.4036
10:16:42|16.4036
10:16:43|16.4036
10:16:44|16.403
10:16:45|16.403
10:16:46|16.403
10:16:47|16.4154
10:16:49|16.4154
10:16:49|16.4154
10:16:50|16.4104
10:16:52|16.4104
10:16:52|16.4104
10:16:54|16.4078
10:16:54|16.4078
10:16:55|16.4078
10:16:56|16.4078
10:16:57|16.4078
10:16:58|16.4078
10:16:59|16.4303
10:17:01|16.4303
10:17:01|16.4303
10:17:03|16.4303
10:17:03|16.4303
10:17:04|16.4303
10:17:05|16.4303
10:17:06|16.4303
10:17:08|16.4303
10:17:08|16.4303
10:17:09|16.4303
10:17:10|16.4303
10:17:11|16.4303
10:17:13|16.3962
10:17:13|16.3962
10:17:14|16.3962
10:17:15|16.3962
10:17:16|16.3962
10:17:17|16.3962
10:17:18|16.3962
10:17:19|16.3962
10:17:21|16.3962
10:17:21|16.3962
10:17:22|16.388
10:17:23|16.388
10:17:25|16.388
10:17:25|16.388
10:17:26|16.3884
10:17:27|16.3884
10:17:28|16.3978
10:17:30|16.3978
10:17:31|16.387
10:17:32|16.38
10:17:34|16.3866
10:17:35|16.3866
10:17:37|16.3866
10:17:38|16.3866
10:17:39|16.3973
10:17:40|16.3973
10:17:41|16.3973
10:17:42|16.3866
10:17:43|16.3866
10:17:45|16.3866
10:17:46|16.3926
10:17:46|16.3926
10:17:48|16.3926
10:17:48|16.3926
10:17:50|16.3926
10:17:51|16.3926
10:17:52|16.3926
10:17:53|16.3958
10:17:54|16.3958
10:17:55|16.3958
10:17:56|16.3958
10:17:57|16.3958
10:17:58|16.3958
10:17:59|16.3958
10:18:00|16.3958
10:18:01|16.3958
10:18:02|16.3958
10:18:03|16.3958
10:18:04|16.3958
10:18:05|16.3958
10:18:06|16.3958
10:18:07|16.3933
10:18:08|16.3933
10:18:09|16.3933
10:18:10|16.3933
10:18:11|16.3933
10:18:12|16.3933
10:18:13|16.3933
10:18:14|16.3905
10:18:15|16.3905
10:18:16|16.3933
10:18:17|16.3933
10:18:18|16.3933
10:18:19|16.3933
10:18:20|16.3843
10:18:21|16.3843
10:18:22|16.3843
10:18:24|16.3843
10:18:24|16.3843
10:18:25|16.3843
10:18:27|16.3843
10:18:28|16.4
10:18:29|16.3976
10:18:29|16.3979
10:18:31|16.3979
10:18:32|16.3979
10:18:33|16.3979
10:18:35|16.3979
10:18:36|16.3855
10:18:38|16.3855
10:18:40|16.3944
10:18:40|16.3944
10:18:41|16.3901
10:18:42|16.3901
10:18:43|16.3936
10:18:44|16.3951
10:18:45|16.3951
10:18:46|16.3951
10:18:47|16.3951
10:18:48|16.3951
10:18:49|16.3951
10:18:50|16.393
10:18:51|16.393
10:18:52|16.393
10:18:53|16.3896
10:18:54|16.3866
10:18:55|16.3866
10:18:56|16.3866
10:18:57|16.3809
10:18:58|16.3677
10:18:59|16.378
10:19:00|16.378
10:19:01|16.378
10:19:02|16.378
10:19:03|16.378
10:19:04|16.378
10:19:05|16.378
10:19:06|16.378
10:19:07|16.378
10:19:08|16.3706
10:19:09|16.3706
10:19:10|16.3706
10:19:11|16.3706
10:19:12|16.3706
10:19:13|16.3706
10:19:14|16.3706
10:19:15|16.3888
10:19:16|16.3811
10:19:17|16.3811
10:19:18|16.3811
10:19:19|16.3811
10:19:20|16.3811
10:19:22|16.3883
10:19:23|16.3891
10:19:24|16.398
10:19:25|16.3949
10:19:26|16.3949
10:19:27|16.3949
10:19:28|16.3949
10:19:29|16.3949
10:19:30|16.3949
10:19:31|16.3949
10:19:32|16.4
10:19:33|16.4
10:19:35|16.3871
10:19:36|16.3871
10:19:37|16.3871
10:19:38|16.3871
10:19:39|16.3871
10:19:41|16.3871
10:19:41|16.3972
10:19:42|16.4
10:19:43|16.3968
10:19:45|16.3968
10:19:47|16.4
10:19:47|16.4
10:19:48|16.4
10:19:49|16.4
10:19:50|16.4
10:19:51|16.4
10:19:53|16.4
10:19:54|16.4
10:19:55|16.4
10:19:57|16.4
10:19:57|16.4
10:19:58|16.4
10:19:59|16.3999
10:20:00|16.4003
10:20:01|16.4077
10:20:02|16.4078
10:20:03|16.4078
10:20:04|16.4078
10:20:05|16.4078
10:20:06|16.4078
10:20:07|16.4144
10:20:08|16.4251
10:20:09|16.4303
10:20:10|16.4414
10:20:12|16.4469
10:20:12|16.4469
10:20:13|16.4469
10:20:14|16.4429
10:20:15|16.4429
10:20:16|16.4384
10:20:18|16.4384
10:20:18|16.4384
10:20:19|16.4384
10:20:20|16.45
10:20:21|16.45
10:20:22|16.4606
10:20:23|16.4534
10:20:24|16.4464
10:20:25|16.4547
10:20:26|16.4547
10:20:27|16.4511
10:20:28|16.4534
10:20:29|16.4541
10:20:30|16.4448
10:20:31|16.4483
10:20:32|16.4483
10:20:33|16.4472
10:20:35|16.4513
10:20:37|16.4641
10:20:38|16.4587
10:20:39|16.4587
10:20:40|16.4534
10:20:41|16.4534
10:20:42|16.4534
10:20:43|16.4534
10:20:44|16.4631
10:20:45|16.4631
10:20:46|16.4631
10:20:47|16.4702
10:20:49|16.4734
10:20:49|16.4734
10:20:50|16.475
10:20:51|16.4899
10:20:53|16.4899
10:20:54|16.4843
10:20:54|16.4843
10:20:56|16.4801
10:20:56|16.4765
10:20:58|16.4765
10:20:59|16.4765
10:21:00|16.4765
10:21:01|16.4805
10:21:02|16.4784
10:21:02|16.4784
10:21:04|16.4812
10:21:04|16.4821
10:21:05|16.4764
10:21:06|16.4746
10:21:07|16.4746
10:21:09|16.4746
10:21:09|16.4746
10:21:10|16.4746
10:21:11|16.49
10:21:12|16.49
10:21:13|16.49
10:21:14|16.4736
10:21:15|16.4736
10:21:16|16.4736
10:21:17|16.4736
10:21:18|16.4792
10:21:19|16.4792
10:21:20|16.4792
10:21:21|16.4733
10:21:22|16.4767
10:21:23|16.4767
10:21:25|16.4767
10:21:25|16.4767
10:21:26|16.4767
10:21:27|16.4767
10:21:29|16.4767
10:21:29|16.4767
10:21:30|16.4767
10:21:32|16.4663
10:21:34|16.4663
10:21:34|16.4663
10:21:36|16.4663
10:21:37|16.4663
10:21:39|16.465
10:21:40|16.4621
10:21:41|16.4621
10:21:42|16.4663
10:21:44|16.4663
10:21:45|16.4663
10:21:45|16.4663
10:21:46|16.4663
10:21:48|16.4638
10:21:49|16.4638
10:21:50|16.4638
10:21:51|16.4638
10:21:52|16.4638
10:21:53|16.4638
10:21:54|16.4638
10:21:55|16.4684
10:21:57|16.4684
10:21:57|16.4684
10:21:59|16.4684
10:22:00|16.4684
10:22:01|16.4684
10:22:02|16.4684
10:22:02|16.4684
10:22:03|16.4684
10:22:04|16.4684
10:22:06|16.4684
10:22:06|16.4684
10:22:07|16.4684
10:22:08|16.4684
10:22:09|16.4684
10:22:11|16.4684
10:22:11|16.4842
10:22:12|16.4842
10:22:14|16.4842
10:22:15|16.4842
10:22:16|16.4842
10:22:17|16.4724
10:22:17|16.4724
10:22:19|16.4724
10:22:19|16.4724
10:22:20|16.4724
10:22:22|16.4724
10:22:23|16.4724
10:22:24|16.4724
10:22:24|16.4724
10:22:25|16.4724
10:22:26|16.4724
10:22:27|16.4724
10:22:28|16.4724
10:22:29|16.4723
10:22:30|16.4723
10:22:31|16.4723
10:22:32|16.4723
10:22:33|16.4797
10:22:34|16.4807
10:22:35|16.4807
10:22:37|16.4807
10:22:39|16.4807
10:22:40|16.4807
10:22:41|16.4886
10:22:42|16.4886
10:22:43|16.4886
10:22:44|16.49
10:22:45|16.49
10:22:47|16.4849
10:22:48|16.4849
10:22:49|16.5
10:22:50|16.5
10:22:51|16.511
10:22:52|16.5129
10:22:52|16.5154
10:22:54|16.5036
10:22:54|16.5036
10:22:56|16.5036
10:22:57|16.5154
10:22:58|16.5154
10:22:59|16.5049
10:23:00|16.5072
10:23:02|16.4963
10:23:02|16.4963
10:23:04|16.5125
10:23:04|16.5125
10:23:05|16.5164
10:23:06|16.5277
10:23:07|16.5382
10:23:08|16.5354
10:23:09|16.5354
10:23:10|16.5345
10:23:11|16.5388
10:23:12|16.5473
10:23:13|16.5483
10:23:14|16.5499
10:23:15|16.58
10:23:16|16.5573
10:23:17|16.5689
10:23:18|16.5689
10:23:19|16.5817
10:23:20|16.5817
10:23:21|16.5832
10:23:22|16.5809
10:23:23|16.5811
10:23:24|16.5865
10:23:25|16.5888
10:23:26|16.585
10:23:27|16.5909
10:23:28|16.5922
10:23:29|16.5872
10:23:30|16.5926
10:23:31|16.5926
10:23:32|16.5926
10:23:33|16.5926
10:23:34|16.5863
10:23:35|16.5871
10:23:36|16.5871
10:23:38|16.5871
10:23:40|16.5924
10:23:40|16.5817
10:23:41|16.5711
10:23:42|16.5678
10:23:44|16.5553
10:23:44|16.5501
10:23:45|16.5501
10:23:46|16.55
10:23:48|16.5546
10:23:49|16.5546
10:23:50|16.5546
10:23:51|16.5546
10:23:52|16.5408
10:23:53|16.5408
10:23:54|16.5408
10:23:55|16.5512
10:23:56|16.5639
10:23:57|16.5639
10:23:58|16.567
10:24:00|16.567
10:24:00|16.567
10:24:01|16.567
10:24:03|16.5747
10:24:03|16.5747
10:24:04|16.5639
10:24:06|16.5639
10:24:06|16.5639
10:24:07|16.5639
10:24:09|16.5639
10:24:09|16.5639
10:24:11|16.5516
10:24:11|16.5516
10:24:12|16.5446
10:24:13|16.5395
10:24:14|16.5395
10:24:15|16.5395
10:24:17|16.5395
10:24:18|16.5395
10:24:19|16.5426
10:24:20|16.5408
10:24:21|16.5408
10:24:22|16.5474
10:24:23|16.5474
10:24:24|16.5474
10:24:25|16.5395
10:24:26|16.5395
10:24:28|16.5493
10:24:28|16.5493
10:24:29|16.5491
10:24:30|16.5491
10:24:31|16.5491
10:24:32|16.5491
10:24:34|16.5491
10:24:34|16.5491
10:24:35|16.5414
10:24:37|16.5493
10:24:38|16.5493
10:24:39|16.5493
10:24:40|16.5383
10:24:41|16.5383
10:24:42|16.5383
10:24:44|16.5368
10:24:44|16.5368
10:24:45|16.5368
10:24:47|16.535
10:24:48|16.535
10:24:49|16.535
10:24:51|16.535
10:24:52|16.535
10:24:54|16.535
10:24:55|16.535
10:24:56|16.535
10:24:57|16.55
10:24:58|16.55
10:24:59|16.55
10:25:01|16.5497
10:25:01|16.5497
10:25:02|16.55
10:25:03|16.55
10:25:04|16.55
10:25:05|16.55
10:25:07|16.5552
10:25:07|16.5649
10:25:09|16.5649
10:25:10|16.5649
10:25:11|16.572
10:25:12|16.5814
10:25:13|16.5814
10:25:14|16.5717
10:25:15|16.5717
10:25:16|16.5717
10:25:17|16.5717
10:25:18|16.5864
10:25:19|16.5838
10:25:20|16.5814
10:25:21|16.5814
10:25:22|16.5814
10:25:23|16.5871
10:25:24|16.5881
10:25:25|16.6
10:25:27|16.6
10:25:28|16.5731
10:25:28|16.5999
10:25:29|16.5999
10:25:30|16.5999
10:25:31|16.5999
10:25:32|16.5999
10:25:34|16.5951
10:25:34|16.5828
10:25:35|16.5828
10:25:36|16.5828
10:25:37|16.5914
10:25:38|16.5914
10:25:40|16.5788
10:25:42|16.5788
10:25:43|16.5788
10:25:45|16.5788
10:25:46|16.5788
10:25:46|16.5717
10:25:48|16.5717
10:25:49|16.5717
10:25:50|16.5626
10:25:51|16.5477
10:25:52|16.5477
10:25:53|16.5477
10:25:54|16.5477
10:25:56|16.5629
10:25:57|16.5727
10:25:58|16.5766
10:25:59|16.5685
10:26:00|16.5685
10:26:01|16.5685
10:26:02|16.5588
10:26:03|16.5588
10:26:04|16.5588
10:26:05|16.55
10:26:06|16.55
10:26:07|16.55
10:26:08|16.55
10:26:09|16.5574
10:26:10|16.5574
10:26:10|16.5709
10:26:12|16.5709
10:26:13|16.5709
10:26:14|16.5709
10:26:14|16.5709
10:26:15|16.5709
10:26:17|16.5709
10:26:18|16.5727
10:26:19|16.5727
10:26:20|16.5727
10:26:21|16.5727
10:26:21|16.5727
10:26:23|16.5587
10:26:24|16.5587
10:26:25|16.5587
10:26:26|16.5587
10:26:26|16.5587
10:26:28|16.5587
10:26:29|16.5587
10:26:29|16.5587
10:26:31|16.5587
10:26:32|16.5587
10:26:33|16.5587
10:26:33|16.5587
10:26:34|16.5587
10:26:36|16.5587
10:26:36|16.5587
10:26:38|16.5587
10:26:39|16.5587
10:26:40|16.5587
10:26:41|16.5587
10:26:43|16.5587
10:26:44|16.552
10:26:46|16.552
10:26:46|16.552
10:26:48|16.552
10:26:49|16.552
10:26:50|16.552
10:26:51|16.5653
10:26:52|16.5653
10:26:54|16.5653
10:26:54|16.5653
10:26:55|16.5653
10:26:56|16.5653
10:26:57|16.5653
10:26:58|16.5653
10:26:59|16.565
10:27:00|16.565
10:27:01|16.565
10:27:02|16.565
10:27:03|16.5706
10:27:04|16.5706
10:27:05|16.5706
10:27:06|16.5706
10:27:07|16.5706
10:27:08|16.5706
10:27:09|16.5706
10:27:11|16.5706
10:27:12|16.5727
10:27:13|16.5727
10:27:14|16.5727
10:27:15|16.5727
10:27:16|16.5727
10:27:17|16.5727
10:27:18|16.5727
10:27:19|16.5569
10:27:20|16.5569
10:27:21|16.5669
10:27:22|16.573
10:27:23|16.5653
10:27:24|16.5653
10:27:25|16.5732
10:27:26|16.5732
10:27:27|16.5732
10:27:28|16.5732
10:27:29|16.5732
10:27:30|16.5732
10:27:31|16.5732
10:27:32|16.5732
10:27:33|16.5732
10:27:34|16.5745
10:27:35|16.5745
10:27:36|16.5745
10:27:37|16.5745
10:27:38|16.5712
10:27:39|16.5712
10:27:40|16.5712
10:27:41|16.5712
10:27:42|16.5712
10:27:44|16.5695
10:27:44|16.5695
10:27:46|16.5695
10:27:47|16.5695
10:27:49|16.5695
10:27:50|16.5695
10:27:50|16.5695
10:27:52|16.5695
10:27:53|16.5643
10:27:53|16.5643
10:27:55|16.5809
10:27:56|16.5951
10:27:57|16.5972
10:27:58|16.5972
10:27:59|16.5972
10:28:00|16.595
10:28:01|16.595
10:28:02|16.6
10:28:03|16.6
10:28:04|16.6205
10:28:05|16.6245
10:28:06|16.6481
10:28:07|16.6243
10:28:08|16.6175
10:28:09|16.6296
10:28:10|16.6263
10:28:11|16.6175
10:28:12|16.6176
10:28:13|16.6176
10:28:14|16.6236
10:28:15|16.6162
10:28:16|16.6162
10:28:17|16.6091
10:28:18|16.6091
10:28:19|16.608
10:28:21|16.628
10:28:21|16.628
10:28:23|16.6122
10:28:24|16.6166
10:28:25|16.6251
10:28:26|16.6251
10:28:27|16.6251
10:28:28|16.6251
10:28:29|16.6251
10:28:30|16.6251
10:28:31|16.6495
10:28:32|16.6495
10:28:34|16.6314
10:28:34|16.6314
10:28:35|16.6314
10:28:36|16.6383
10:28:37|16.6383
10:28:38|16.6489
10:28:39|16.6489
10:28:40|16.6489
10:28:41|16.6734
10:28:43|16.6722
10:28:45|16.6707
10:28:46|16.6698
10:28:48|16.6694
10:28:49|16.6676
10:28:50|16.6611
10:28:51|16.6611
10:28:52|16.6423
10:28:53|16.6611
10:28:54|16.6622
10:28:55|16.6622
10:28:56|16.6476
10:28:57|16.6528
10:28:58|16.648
10:28:59|16.6468
10:29:00|16.6411
10:29:01|16.6403
10:29:03|16.6479
10:29:03|16.6479
10:29:04|16.6479
10:29:05|16.6479
10:29:06|16.6479
10:29:08|16.6492
10:29:09|16.6492
10:29:10|16.6564
10:29:10|16.6564
10:29:12|16.6564
10:29:12|16.6717
10:29:14|16.6717
10:29:15|16.6717
10:29:15|16.6557
10:29:17|16.6585
10:29:17|16.6502
10:29:19|16.6502
10:29:19|16.6502
10:29:21|16.6563
10:29:22|16.6563
10:29:23|16.6563
10:29:24|16.6563
10:29:25|16.65
10:29:26|16.65
10:29:27|16.6603
10:29:28|16.6603
10:29:29|16.6603
10:29:30|16.6526
10:29:31|16.6526
10:29:32|16.6526
10:29:33|16.6609
10:29:34|16.6619
10:29:35|16.6619
10:29:36|16.6619
10:29:37|16.6619
10:29:38|16.6619
10:29:39|16.6619
10:29:40|16.6932
10:29:41|16.6838
10:29:42|16.6837
10:29:43|16.6837
10:29:45|16.6838
10:29:46|16.6838
10:29:48|16.687
10:29:49|16.6769
10:29:50|16.6793
10:29:52|16.6716
10:29:53|16.6793
10:29:55|16.6793
10:29:55|16.6793
10:29:56|16.6793
10:29:57|16.6793
10:29:58|16.6736
10:29:59|16.66
10:30:00|16.66
10:30:01|16.6836
10:30:02|16.6836
10:30:03|16.6748
10:30:05|16.6627
10:30:06|16.6627
10:30:07|16.6783
10:30:08|16.6783
10:30:09|16.6961
10:30:10|16.6912
10:30:11|16.7198
10:30:12|16.7097
10:30:13|16.7427
10:30:14|16.7464
10:30:15|16.7432
10:30:16|16.7432
10:30:17|16.7401
10:30:18|16.7278
10:30:19|16.7472
10:30:20|16.7472
10:30:21|16.7179
10:30:22|16.7179
10:30:23|16.7179
10:30:24|16.7496
10:30:25|16.7496
10:30:26|16.7513
10:30:27|16.7528
10:30:28|16.7615
10:30:29|16.7614
10:30:30|16.79
10:30:31|16.785
10:30:32|16.7899
10:30:33|16.7899
10:30:35|16.7841
10:30:35|16.7844
10:30:36|16.7754
10:30:37|16.7655
10:30:38|16.767
10:30:39|16.767
10:30:40|16.784
10:30:41|16.7898
10:30:42|16.7739
10:30:43|16.7736
10:30:45|16.79
10:30:46|16.7758
10:30:48|16.791
10:30:49|16.7939
10:30:50|16.78
10:30:51|16.7897
10:30:53|16.7717
10:30:54|16.7811
10:30:55|16.7811
10:30:56|16.7849
10:30:57|16.7849
10:30:58|16.7661
10:30:58|16.7659
10:31:00|16.7744
10:31:01|16.7744
10:31:02|16.7744
10:31:03|16.7745
10:31:04|16.7746
10:31:05|16.7843
10:31:06|16.7843
10:31:07|16.7783
10:31:08|16.7637
10:31:09|16.7637
10:31:10|16.75
10:31:11|16.7631
10:31:12|16.7631
10:31:13|16.7631
10:31:14|16.7414
10:31:15|16.7546
10:31:16|16.7465
10:31:17|16.7605
10:31:18|16.7529
10:31:19|16.7529
10:31:20|16.7273
10:31:21|16.7273
10:31:22|16.7273
10:31:23|16.7273
10:31:24|16.7273
10:31:25|16.72
10:31:26|16.7364
10:31:27|16.7405
10:31:28|16.7405
10:31:29|16.7405
10:31:30|16.7346
10:31:31|16.7366
10:31:32|16.7366
10:31:33|16.7303
10:31:34|16.7303
10:31:35|16.7303
10:31:36|16.7303
10:31:37|16.7181
10:31:39|16.7181
10:31:40|16.7179
10:31:41|16.7072
10:31:42|16.7072
10:31:42|16.7072
10:31:44|16.7072
10:31:45|16.7072
10:31:47|16.7
10:31:48|16.719
10:31:50|16.719
10:31:50|16.719
10:31:51|16.7299
10:31:52|16.7325
10:31:53|16.7325
10:31:54|16.7325
10:31:55|16.7267
10:31:56|16.7257
10:31:57|16.72
10:31:58|16.7267
10:31:59|16.7046
10:32:00|16.7085
10:32:01|16.7024
10:32:02|16.7024
10:32:03|16.7016
10:32:04|16.7067
10:32:05|16.7235
10:32:06|16.7117
10:32:07|16.7202
10:32:08|16.7162
10:32:09|16.7162
10:32:11|16.7208
10:32:12|16.7193
10:32:13|16.7215
10:32:14|16.72
10:32:15|16.7281
10:32:16|16.7281
10:32:17|16.7262
10:32:18|16.7262
10:32:19|16.7262
10:32:20|16.7262
10:32:21|16.7262
10:32:22|16.7262
10:32:23|16.7281
10:32:24|16.737
10:32:25|16.7384
10:32:26|16.7384
10:32:27|16.748
10:32:28|16.7479
10:32:29|16.7479
10:32:30|16.7479
10:32:31|16.7479
10:32:32|16.7479
10:32:33|16.7383
10:32:34|16.7199
10:32:35|16.7195
10:32:36|16.7086
10:32:37|16.7086
10:32:38|16.7086
10:32:39|16.7086
10:32:40|16.7086
10:32:41|16.7086
10:32:42|16.7172
10:32:43|16.7172
10:32:44|16.7172
10:32:45|16.7172
10:32:46|16.7086
10:32:48|16.7
10:32:48|16.7
10:32:49|16.7052
10:32:50|16.7002
10:32:51|16.7002
10:32:52|16.7
10:32:54|16.7084
10:32:56|16.6952
10:32:56|16.6946
10:32:57|16.6946
10:32:59|16.6985
10:33:00|16.6985
10:33:00|16.6985
10:33:02|16.6904
10:33:03|16.685
10:33:04|16.685
10:33:05|16.6827
10:33:06|16.6827
10:33:07|16.69
10:33:08|16.676
10:33:09|16.676
10:33:10|16.676
10:33:11|16.6896
10:33:12|16.6937
10:33:13|16.6925
10:33:14|16.6962
10:33:15|16.6962
10:33:16|16.6945
10:33:17|16.6945
10:33:18|16.6945
10:33:19|16.6942
10:33:20|16.6942
10:33:21|16.6949
10:33:22|16.6949
10:33:23|16.6949
10:33:24|16.6949
10:33:25|16.6851
10:33:26|16.66
10:33:27|16.66
10:33:28|16.66
10:33:29|16.66
10:33:31|16.693
10:33:31|16.693
10:33:32|16.693
10:33:33|16.6968
10:33:34|16.6968
10:33:36|16.6968
10:33:37|16.6968
10:33:38|16.6968
10:33:40|16.693
10:33:41|16.693
10:33:42|16.6986
10:33:43|16.7052
10:33:44|16.7052
10:33:45|16.7052
10:33:46|16.7049
10:33:47|16.702
10:33:49|16.6862
10:33:50|16.6862
10:33:51|16.6862
10:33:52|16.6862
10:33:54|16.6862
10:33:54|16.6967
10:33:55|16.6967
10:33:56|16.6967
10:33:57|16.6967
10:33:58|16.695
10:33:59|16.6832
10:34:01|16.6764
10:34:02|16.6764
10:34:03|16.6759
10:34:04|16.6759
10:34:05|16.6681
10:34:06|16.6681
10:34:07|16.6681
10:34:08|16.6681
10:34:09|16.6681
10:34:10|16.6681
10:34:11|16.6681
10:34:13|16.6759
10:34:13|16.6759
10:34:14|16.6759
10:34:15|16.6667
10:34:16|16.6667
10:34:18|16.6678
10:34:19|16.6604
10:34:20|16.66
10:34:20|16.657
10:34:21|16.6406
10:34:22|16.6406
10:34:24|16.6406
10:34:24|16.6331
10:34:25|16.6227
10:34:26|16.6327
10:34:27|16.6198
10:34:28|16.6244
10:34:30|16.6074
10:34:30|16.6173
10:34:31|16.6152
10:34:32|16.6152
10:34:33|16.6173
10:34:35|16.6264
10:34:36|16.6264
10:34:37|16.6264
10:34:38|16.6115
10:34:39|16.6115
10:34:40|16.6192
10:34:41|16.6192
10:34:42|16.6272
10:34:43|16.6302
10:34:44|16.642
10:34:45|16.6501
10:34:46|16.6501
10:34:47|16.6501
10:34:48|16.6469
10:34:50|16.6337
10:34:51|16.6224
10:34:52|16.627
10:34:54|16.627
10:34:55|16.6269
10:34:56|16.6292
10:34:57|16.6292
10:34:58|16.6292
10:34:59|16.6156
10:35:00|16.6156
10:35:01|16.6162
10:35:02|16.6162
10:35:03|16.6337
10:35:04|16.6295
10:35:05|16.6295
10:35:06|16.6313
10:35:07|16.6286
10:35:08|16.6146
10:35:09|16.6146
10:35:10|16.6146
10:35:11|16.6152
10:35:12|16.6152
10:35:13|16.6152
10:35:14|16.6152
10:35:15|16.6152
10:35:16|16.6146
10:35:17|16.6146
10:35:18|16.6146
10:35:19|16.6146
10:35:20|16.6085
10:35:21|16.6086
10:35:22|16.6086
10:35:23|16.5771
10:35:24|16.592
10:35:25|16.6027
10:35:27|16.6011
10:35:27|16.6011
10:35:28|16.6011
10:35:29|16.5933
10:35:31|16.5933
10:35:32|16.5933
10:35:33|16.5933
10:35:34|16.5879
10:35:35|16.5989
10:35:36|16.5926
10:35:37|16.5868
10:35:38|16.5868
10:35:40|16.5937
10:35:40|16.5937
10:35:41|16.6
10:35:42|16.6
10:35:43|16.6
10:35:44|16.6
10:35:45|16.5972
10:35:46|16.6027
10:35:47|16.6027
10:35:48|16.6027
10:35:49|16.6027
10:35:51|16.6051
10:35:53|16.6051
10:35:53|16.6051
10:35:54|16.6034
10:35:55|16.5981
10:35:57|16.5981
10:35:58|16.5981
10:35:59|16.5981
10:36:00|16.5981
10:36:01|16.5981
10:36:02|16.5981
10:36:03|16.5981
10:36:04|16.582
10:36:05|16.6092
10:36:06|16.6092
10:36:07|16.6092
10:36:08|16.6092
10:36:09|16.6092
10:36:10|16.6092
10:36:11|16.6092
10:36:12|16.6092
10:36:13|16.6092
10:36:14|16.6092
10:36:15|16.6092
10:36:16|16.6092
10:36:17|16.6092
10:36:18|16.6092
10:36:19|16.6092
10:36:20|16.6092
10:36:21|16.6121
10:36:22|16.6065
10:36:28|16.6125
10:36:29|16.6125
10:36:30|16.6125
10:36:30|16.6032
10:36:32|16.6032
10:36:33|16.6032
10:36:34|16.6032
10:36:35|16.597
10:36:36|16.6007
10:36:37|16.6007
10:36:38|16.6007
10:36:39|16.6007
10:36:39|16.6007
10:36:40|16.6007
10:36:42|16.6007
10:36:43|16.5926
10:36:43|16.5932
10:36:45|16.5839
10:36:46|16.5839
10:36:47|16.5942
10:36:48|16.5942
10:36:49|16.5942
10:36:50|16.5945
10:36:52|16.5945
10:36:52|16.5945
10:36:53|16.5945
10:36:55|16.582
10:36:56|16.5636
10:36:58|16.5683
10:37:00|16.5748
10:37:00|16.5777
10:37:01|16.5734
10:37:02|16.5734
10:37:03|16.5746
10:37:04|16.5746
10:37:06|16.5746
10:37:07|16.5746
10:37:08|16.5746
10:37:09|16.5746
10:37:09|16.5746
10:37:12|16.5744
10:37:12|16.5744
10:37:13|16.5744
10:37:14|16.5744
10:37:15|16.5731
10:37:16|16.5731
10:37:17|16.5731
10:37:18|16.5731
10:37:19|16.5731
10:37:20|16.576
10:37:21|16.5818
10:37:22|16.5818
10:37:23|16.5818
10:37:24|16.5948
10:37:25|16.6007
10:37:26|16.6007
10:37:27|16.6035
10:37:28|16.6035
10:37:30|16.61
10:37:32|16.6108
10:37:32|16.6108
10:37:34|16.6108
10:37:35|16.6108
10:37:36|16.6108
10:37:37|16.6077
10:37:38|16.6138
10:37:39|16.6138
10:37:40|16.6138
10:37:41|16.6138
10:37:42|16.6175
10:37:43|16.6134
10:37:44|16.6134
10:37:45|16.6134
10:37:46|16.6134
10:37:47|16.6134
10:37:48|16.6134
10:37:49|16.6134
10:37:50|16.6134
10:37:51|16.628
10:37:53|16.6295
10:37:54|16.6376
10:37:55|16.6376
10:37:56|16.6361
10:37:57|16.6354
10:37:59|16.6354
10:37:59|16.6354
10:38:01|16.6309
10:38:01|16.628
10:38:03|16.6281
10:38:04|16.628
10:38:05|16.628
10:38:06|16.6227
10:38:07|16.6278
10:38:08|16.6278
10:38:09|16.6278
10:38:10|16.6278
10:38:11|16.6278
10:38:12|16.627
10:38:13|16.627
10:38:14|16.6214
10:38:15|16.6214
10:38:16|16.6214
10:38:17|16.6214
10:38:18|16.6214
10:38:19|16.6214
10:38:20|16.6214
10:38:21|16.6329
10:38:22|16.6343
10:38:23|16.6343
10:38:24|16.6343
10:38:25|16.6343
10:38:26|16.6343
10:38:27|16.6399
10:38:28|16.6776
10:38:29|16.6783
10:38:30|16.6783
10:38:31|16.6483
10:38:32|16.6483
10:38:34|16.6555
10:38:35|16.6607
10:38:36|16.6509
10:38:37|16.6424
10:38:38|16.6424
10:38:39|16.6449
10:38:40|16.6449
10:38:41|16.6449
10:38:42|16.6449
10:38:43|16.6449
10:38:44|16.6449
10:38:45|16.6443
10:38:46|16.6443
10:38:47|16.6443
10:38:48|16.6573
10:38:49|16.6573
10:38:50|16.6573
10:38:51|16.6573
10:38:52|16.6573
10:38:53|16.6573
10:38:54|16.6484
10:38:55|16.6484
10:38:56|16.6484
10:38:57|16.6484
10:38:58|16.6343
10:38:59|16.6343
10:39:00|16.6363
10:39:01|16.6363
10:39:02|16.6305
10:39:03|16.6305
10:39:04|16.6305
10:39:05|16.6236
10:39:06|16.62
10:39:07|16.6122
10:39:08|16.6122
10:39:09|16.6122
10:39:10|16.6122
10:39:11|16.595
10:39:12|16.5904
10:39:13|16.5985
10:39:14|16.5985
10:39:15|16.6065
10:39:16|16.6065
10:39:17|16.6105
10:39:18|16.6216
10:39:19|16.6216
10:39:20|16.6216
10:39:21|16.6216
10:39:22|16.6216
10:39:23|16.6216
10:39:24|16.6117
10:39:26|16.6117
10:39:26|16.6158
10:39:27|16.6158
10:39:29|16.6213
10:39:30|16.6133
10:39:31|16.6133
10:39:32|16.6133
10:39:33|16.6133
10:39:34|16.6073
10:39:35|16.6073
10:39:36|16.6073
10:39:38|16.5982
10:39:38|16.6004
10:39:39|16.6004
10:39:41|16.6004
10:39:42|16.6004
10:39:43|16.6004
10:39:44|16.6004
10:39:45|16.6004
10:39:46|16.6004
10:39:47|16.6004
10:39:48|16.5988
10:39:49|16.5988
10:39:50|16.599
10:39:51|16.599
10:39:52|16.6058
10:39:53|16.6058
10:39:54|16.6058
10:39:55|16.6056
10:39:56|16.6056
10:39:57|16.6056
10:39:58|16.6056
10:39:59|16.6056
10:40:00|16.6051
10:40:01|16.6037
10:40:02|16.6025
10:40:03|16.6025
10:40:04|16.6025
10:40:05|16.6025
10:40:06|16.6005
10:40:07|16.6005
10:40:08|16.6058
10:40:09|16.6058
10:40:10|16.6058
10:40:11|16.6058
10:40:12|16.6056
10:40:13|16.6
10:40:14|16.6
10:40:15|16.6002
10:40:17|16.6
10:40:18|16.6
10:40:18|16.6
10:40:20|16.6075
10:40:20|16.61
10:40:22|16.61
10:40:23|16.61
10:40:23|16.61
10:40:24|16.61
10:40:26|16.61
10:40:27|16.61
10:40:28|16.6133
10:40:29|16.6133
10:40:30|16.6133
10:40:31|16.628
10:40:32|16.6357
10:40:33|16.6357
10:40:34|16.6357
10:40:35|16.6345
10:40:36|16.6345
10:40:37|16.6324
10:40:38|16.6325
10:40:39|16.6352
10:40:41|16.6352
10:40:42|16.6352
10:40:43|16.6352
10:40:43|16.6179
10:40:44|16.6179
10:40:46|16.6299
10:40:47|16.6305
10:40:47|16.6305
10:40:49|16.6305
10:40:49|16.6305
10:40:51|16.6305
10:40:52|16.6305
10:40:52|16.6305
10:40:53|16.6389
10:40:55|16.6322
10:40:56|16.6322
10:40:57|16.6322
10:40:58|16.6322
10:40:59|16.6322
10:41:00|16.6221
10:41:01|16.6117
10:41:02|16.6215
10:41:04|16.6215
10:41:05|16.6215
10:41:06|16.6316
10:41:07|16.6316
10:41:08|16.6395
10:41:09|16.6312
10:41:10|16.6312
10:41:11|16.6312
10:41:12|16.6312
10:41:13|16.6312
10:41:14|16.6312
10:41:15|16.6312
10:41:16|16.6312
10:41:17|16.6312
10:41:18|16.6312
10:41:20|16.6312
10:41:20|16.6312
10:41:23|16.6312
10:41:23|16.63
10:41:24|16.6305
10:41:25|16.6305
10:41:26|16.6305
10:41:27|16.6305
10:41:28|16.6305
10:41:29|16.6305
10:41:30|16.6305
10:41:31|16.625
10:41:32|16.625
10:41:33|16.6
10:41:34|16.612
10:41:35|16.6052
10:41:36|16.6
10:41:37|16.6
10:41:38|16.6
10:41:40|16.6144
10:41:42|16.6144
10:41:42|16.6136
10:41:43|16.6136
10:41:45|16.6136
10:41:45|16.6136
10:41:47|16.6136
10:41:48|16.6136
10:41:49|16.6161
10:41:50|16.6161
10:41:51|16.6161
10:41:52|16.6161
10:41:53|16.6161
10:41:54|16.6161
10:41:54|16.6161
10:41:56|16.6161
10:41:57|16.6161
10:41:58|16.6161
10:41:59|16.6161
10:42:00|16.6161
10:42:01|16.6161
10:42:01|16.6161
10:42:03|16.6206
10:42:05|16.6141
10:42:05|16.6141
10:42:06|16.6141
10:42:07|16.6083
10:42:08|16.6083
10:42:09|16.6083
10:42:10|16.6083
10:42:11|16.6083
10:42:12|16.6083
10:42:13|16.6083
10:42:14|16.6083
10:42:15|16.6083
10:42:16|16.6083
10:42:17|16.6083
10:42:18|16.6083
10:42:19|16.6204
10:42:20|16.6204
10:42:21|16.6204
10:42:22|16.6082
10:42:23|16.6082
10:42:24|16.6082
10:42:25|16.6082
10:42:26|16.6098
10:42:28|16.6098
10:42:30|16.606
10:42:30|16.606
10:42:31|16.606
10:42:33|16.606
10:42:34|16.6084
10:42:35|16.6084
10:42:36|16.6084
10:42:38|16.6164
10:42:38|16.6164
10:42:39|16.6242
10:42:40|16.6242
10:42:41|16.6343
10:42:42|16.6343
10:42:43|16.6401
10:42:44|16.6401
10:42:46|16.6363
10:42:48|16.6194
10:42:48|16.6266
10:42:49|16.6391
10:42:50|16.6418
10:42:51|16.6454
10:42:52|16.6454
10:42:53|16.6501
10:42:54|16.6501
10:42:55|16.6509
10:42:56|16.6509
10:42:57|16.6509
10:42:58|16.6509
10:42:59|16.6509
10:43:00|16.6509
10:43:01|16.6509
10:43:02|16.6509
10:43:04|16.6424
10:43:05|16.6438
10:43:06|16.6438
10:43:08|16.6438
10:43:08|16.6438
10:43:09|16.6438
10:43:10|16.6507
10:43:11|16.6509
10:43:12|16.6509
10:43:13|16.6509
10:43:14|16.6537
10:43:15|16.6526
10:43:16|16.6528
10:43:17|16.6568
10:43:18|16.6511
10:43:19|16.6511
10:43:21|16.6519
10:43:21|16.6537
10:43:23|16.6537
10:43:23|16.6537
10:43:25|16.66
10:43:26|16.6525
10:43:27|16.6485
10:43:28|16.6485
10:43:29|16.655
10:43:31|16.6452
10:43:31|16.6343
10:43:33|16.6618
10:43:34|16.6618
10:43:36|16.6569
10:43:36|16.6569
10:43:37|16.6569
10:43:38|16.6569
10:43:39|16.6569
10:43:40|16.65
10:43:41|16.65
10:43:43|16.65
10:43:44|16.65
10:43:45|16.648
10:43:47|16.648
10:43:47|16.648
10:43:48|16.6401
10:43:49|16.6401
10:43:50|16.6401
10:43:51|16.6401
10:43:52|16.6314
10:43:53|16.6314
10:43:54|16.6228
10:43:55|16.6174
10:43:56|16.6191
10:43:57|16.6191
10:43:58|16.619
10:43:59|16.619
10:44:00|16.6156
10:44:01|16.6156
10:44:02|16.6156
10:44:03|16.6096
10:44:04|16.6501
10:44:05|16.6337
10:44:06|16.6337
10:44:07|16.6274
10:44:08|16.6274
10:44:09|16.6264
10:44:10|16.6264
10:44:11|16.6264
10:44:12|16.6282
10:44:13|16.6282
10:44:14|16.6282
10:44:15|16.6282
10:44:16|16.6282
10:44:17|16.6282
10:44:18|16.6282
10:44:19|16.6277
10:44:20|16.6277
10:44:21|16.6277
10:44:22|16.6277
10:44:23|16.6277
10:44:24|16.6277
10:44:25|16.6277
10:44:26|16.6262
10:44:27|16.628
10:44:28|16.6323
10:44:29|16.6323
10:44:31|16.624
10:44:32|16.624
10:44:33|16.6239
10:44:35|16.6239
10:44:36|16.617
10:44:36|16.61
10:44:37|16.61
10:44:38|16.61
10:44:40|16.61
10:44:41|16.61
10:44:42|16.61
10:44:42|16.61
10:44:44|16.607
10:44:44|16.607
10:44:45|16.607
10:44:47|16.6088
10:44:47|16.6088
10:44:49|16.6053
10:44:50|16.6053
10:44:50|16.6053
10:44:51|16.6018
10:44:53|16.5988
10:44:54|16.6014
10:44:55|16.6014
10:44:55|16.6014
10:44:56|16.6014
10:44:58|16.6014
10:44:58|16.5974
10:45:00|16.607
10:45:01|16.607
10:45:02|16.607
10:45:03|16.607
10:45:04|16.6052
10:45:05|16.6052
10:45:06|16.6052
10:45:07|16.6098
10:45:08|16.628
10:45:09|16.6323
10:45:10|16.6323
10:45:11|16.6365
10:45:12|16.646
10:45:13|16.6479
10:45:14|16.65
10:45:15|16.6456
10:45:16|16.6509
10:45:17|16.6417
10:45:18|16.6417
10:45:19|16.6456
10:45:20|16.6435
10:45:21|16.6456
10:45:22|16.6456
10:45:23|16.6348
10:45:24|16.6402
10:45:25|16.6402
10:45:26|16.6402
10:45:27|16.6402
10:45:28|16.6402
10:45:29|16.6443
10:45:30|16.6443
10:45:32|16.6443
10:45:32|16.6443
10:45:34|16.6321
10:45:34|16.6321
10:45:35|16.6321
10:45:37|16.64
10:45:38|16.64
10:45:39|16.6408
10:45:40|16.6408
10:45:42|16.6408
10:45:43|16.6408
10:45:44|16.6408
10:45:45|16.6408
10:45:46|16.6408
10:45:47|16.6382
10:45:47|16.6382
10:45:49|16.6382
10:45:50|16.6382
10:45:51|16.6382
10:45:52|16.6382
10:45:53|16.6431
10:45:54|16.6431
10:45:55|16.6431
10:45:56|16.6431
10:45:57|16.6431
10:45:58|16.6326
10:45:59|16.6326
10:46:00|16.6326
10:46:01|16.6326
10:46:02|16.6326
10:46:03|16.6431
10:46:04|16.6431
10:46:05|16.6519
10:46:06|16.6519
10:46:07|16.6519
10:46:08|16.6519
10:46:09|16.6467
10:46:10|16.6467
10:46:11|16.6467
10:46:12|16.66
10:46:13|16.6618
10:46:15|16.6659
10:46:15|16.6616
10:46:17|16.6699
10:46:18|16.6635
10:46:18|16.6635
10:46:19|16.6616
10:46:20|16.6616
10:46:21|16.6738
10:46:23|16.6887
10:46:24|16.7
10:46:24|16.7
10:46:25|16.6971
10:46:26|16.6884
10:46:27|16.7007
10:46:28|16.7026
10:46:29|16.6988
10:46:31|16.6959
10:46:32|16.7246
10:46:34|16.7404
10:46:35|16.7402
10:46:35|16.7243
10:46:37|16.7366
10:46:38|16.7435
10:46:40|16.7155
10:46:40|16.7155
10:46:42|16.7266
10:46:43|16.7266
10:46:44|16.7175
10:46:45|16.7111
10:46:46|16.714
10:46:47|16.714
10:46:48|16.7066
10:46:49|16.7066
10:46:50|16.7065
10:46:51|16.7
10:46:53|16.7077
10:46:53|16.7053
10:46:55|16.7053
10:46:56|16.7148
10:46:57|16.7195
10:46:58|16.727
10:46:58|16.727
10:46:59|16.727
10:47:01|16.7098
10:47:02|16.7283
10:47:03|16.7173
10:47:04|16.7173
10:47:05|16.7259
10:47:05|16.7249
10:47:07|16.7249
10:47:08|16.7249
10:47:09|16.7283
10:47:10|16.7239
10:47:11|16.7239
10:47:12|16.7239
10:47:13|16.757
10:47:14|16.7614
10:47:15|16.7548
10:47:16|16.7249
10:47:17|16.7321
10:47:18|16.7487
10:47:19|16.7487
10:47:20|16.75
10:47:21|16.7433
10:47:22|16.7373
10:47:23|16.7408
10:47:24|16.7408
10:47:25|16.728
10:47:26|16.7272
10:47:27|16.7251
10:47:28|16.7127
10:47:29|16.7187
10:47:30|16.7187
10:47:31|16.7212
10:47:32|16.7212
10:47:34|16.7243
10:47:34|16.723
10:47:36|16.7335
10:47:37|16.7362
10:47:38|16.737
10:47:40|16.7338
10:47:40|16.7338
10:47:42|16.7312
10:47:44|16.72
10:47:45|16.7376
10:47:47|16.7376
10:47:47|16.7376
10:47:48|16.7376
10:47:49|16.7376
10:47:51|16.7376
10:47:51|16.7376
10:47:52|16.7402
10:47:54|16.7402
10:47:54|16.7467
10:47:55|16.7467
10:47:57|16.7467
10:47:58|16.728
10:47:59|16.728
10:48:00|16.728
10:48:01|16.728
10:48:02|16.728
10:48:04|16.728
10:48:04|16.7349
10:48:05|16.7349
10:48:07|16.7349
10:48:08|16.7357
10:48:09|16.7357
10:48:09|16.7332
10:48:11|16.7333
10:48:11|16.7333
10:48:12|16.7333
10:48:13|16.728
10:48:15|16.728
10:48:15|16.7308
10:48:17|16.7308
10:48:17|16.7308
10:48:18|16.7308
10:48:19|16.7368
10:48:21|16.7412
10:48:21|16.7425
10:48:23|16.7425
10:48:24|16.7442
10:48:25|16.7443
10:48:25|16.7443
10:48:26|16.7412
10:48:27|16.7412
10:48:28|16.7412
10:48:30|16.746
10:48:30|16.746
10:48:31|16.7462
10:48:33|16.7483
10:48:34|16.7483
10:48:34|16.7483
10:48:36|16.75
10:48:38|16.75
10:48:39|16.75
10:48:39|16.75
10:48:40|16.7483
10:48:42|16.7553
10:48:43|16.7482
10:48:44|16.7482
10:48:45|16.7482
10:48:46|16.7482
10:48:47|16.7474
10:48:48|16.7482
10:48:49|16.7482
10:48:50|16.7482
10:48:51|16.7482
10:48:52|16.7543
10:48:53|16.7543
10:48:54|16.7532
10:48:55|16.7532
10:48:56|16.7532
10:48:57|16.7532
10:48:58|16.7532
10:48:59|16.7532
10:49:00|16.7492
10:49:01|16.7492
10:49:02|16.7491
10:49:03|16.7491
10:49:04|16.7491
10:49:05|16.7492
10:49:06|16.7521
10:49:07|16.7521
10:49:08|16.7517
10:49:10|16.7517
10:49:11|16.7517
10:49:12|16.7285
10:49:12|16.7275
10:49:14|16.7275
10:49:14|16.728
10:49:16|16.7314
10:49:17|16.7314
10:49:17|16.7314
10:49:19|16.7379
10:49:19|16.7545
10:49:21|16.7545
10:49:22|16.7545
10:49:23|16.7477
10:49:24|16.7477
10:49:25|16.7532
10:49:25|16.757
10:49:26|16.7741
10:49:28|16.7823
10:49:28|16.7807
10:49:29|16.7753
10:49:31|16.7767
10:49:31|16.7755
10:49:32|16.7806
10:49:33|16.7683
10:49:36|16.7601
10:49:36|16.7601
10:49:37|16.7601
10:49:38|16.7589
10:49:39|16.7572
10:49:41|16.7645
10:49:43|16.7645
10:49:43|16.7645
10:49:44|16.7653
10:49:45|16.7699
10:49:46|16.77
10:49:47|16.7783
10:49:48|16.7783
10:49:49|16.7787
10:49:50|16.7787
10:49:51|16.7713
10:49:52|16.7713
10:49:53|16.7713
10:49:54|16.7729
10:49:55|16.7729
10:49:56|16.7782
10:49:57|16.7782
10:49:58|16.7806
10:49:59|16.8159
10:50:00|16.8085
10:50:01|16.82
10:50:02|16.8168
10:50:03|16.8124
10:50:04|16.8098
10:50:05|16.8175
10:50:06|16.8154
10:50:07|16.813
10:50:08|16.813
10:50:09|16.82
10:50:10|16.8172
10:50:11|16.8211
10:50:12|16.826
10:50:13|16.825
10:50:14|16.8256
10:50:16|16.8344
10:50:17|16.8314
10:50:18|16.8369
10:50:18|16.8282
10:50:20|16.8342
10:50:21|16.8332
10:50:21|16.85
10:50:23|16.8488
10:50:25|16.8421
10:50:25|16.8421
10:50:26|16.8251
10:50:27|16.8251
10:50:28|16.8363
10:50:29|16.8363
10:50:30|16.8363
10:50:31|16.8363
10:50:32|16.8498
10:50:33|16.8418
10:50:34|16.866
10:50:36|16.8969
10:50:37|16.8973
10:50:38|16.8865
10:50:40|16.8953
10:50:40|16.8865
10:50:42|16.887
10:50:43|16.8788
10:50:44|16.8788
10:50:45|16.8824
10:50:47|16.8815
10:50:47|16.887
10:50:48|16.8787
10:50:49|16.8666
10:50:50|16.8869
10:50:51|16.8869
10:50:52|16.899
10:50:54|16.88
10:50:54|16.8828
10:50:55|16.8828
10:50:56|16.8828
10:50:57|16.8728
10:50:58|16.8794
10:50:59|16.879
10:51:00|16.8753
10:51:01|16.8628
10:51:02|16.8628
10:51:03|16.8484
10:51:04|16.8477
10:51:05|16.8418
10:51:06|16.834
10:51:07|16.8292
10:51:08|16.8275
10:51:09|16.8275
10:51:10|16.834
10:51:11|16.8243
10:51:12|16.8264
10:51:13|16.8143
10:51:14|16.8148
10:51:15|16.8093
10:51:16|16.8093
10:51:17|16.8093
10:51:18|16.8215
10:51:19|16.8215
10:51:20|16.8195
10:51:22|16.8093
10:51:22|16.8037
10:51:23|16.7839
10:51:24|16.7861
10:51:25|16.7913
10:51:26|16.789
10:51:27|16.789
10:51:28|16.789
10:51:29|16.7744
10:51:30|16.7874
10:51:31|16.7764
10:51:32|16.7764
10:51:33|16.7764
10:51:34|16.7861
10:51:35|16.7861
10:51:37|16.7813
10:51:39|16.7813
10:51:40|16.7945
10:51:42|16.8026
10:51:42|16.8026
10:51:44|16.8119
10:51:46|16.8119
10:51:47|16.8346
10:51:47|16.835
10:51:49|16.835
10:51:50|16.83
10:51:50|16.8264
10:51:51|16.8248
10:51:52|16.8207
10:51:53|16.8242
10:51:55|16.8628
10:51:56|16.8395
10:51:57|16.8431
10:51:58|16.8393
10:51:58|16.8459
10:52:00|16.8573
10:52:01|16.8572
10:52:02|16.8499
10:52:03|16.8499
10:52:04|16.8499
10:52:05|16.8617
10:52:06|16.8617
10:52:07|16.8541
10:52:08|16.85
10:52:09|16.8616
10:52:10|16.8616
10:52:11|16.8614
10:52:12|16.8617
10:52:13|16.8617
10:52:14|16.8617
10:52:16|16.8627
10:52:17|16.8627
10:52:18|16.87
10:52:18|16.878
10:52:19|16.878
10:52:21|16.8771
10:52:22|16.8736
10:52:23|16.8736
10:52:24|16.8782
10:52:24|16.8736
10:52:25|16.9067
10:52:26|16.908
10:52:28|16.909
10:52:28|16.91
10:52:29|16.9112
10:52:30|16.9122
10:52:32|16.9175
10:52:32|16.909
10:52:33|16.91
10:52:34|16.91
10:52:35|16.9142
10:52:36|16.91
10:52:37|16.9175
10:52:39|16.91
10:52:40|16.9145
10:52:41|16.9239
10:52:43|16.92
10:52:43|16.9159
10:52:45|16.9259
10:52:45|16.92
10:52:46|16.92
10:52:47|16.91
10:52:48|16.91
10:52:49|16.9258
10:52:50|16.9347
10:52:51|16.9278
10:52:53|16.9353
10:52:54|16.9485
10:52:55|16.9387
10:52:56|16.9448
10:52:57|16.9448
10:52:58|16.9448
10:53:00|16.9437
10:53:00|16.943
10:53:01|16.943
10:53:03|16.93
10:53:03|16.9272
10:53:04|16.9285
10:53:06|16.929
10:53:07|16.9384
10:53:07|16.9344
10:53:08|16.922
10:53:09|16.9166
10:53:10|16.9154
10:53:11|16.909
10:53:12|16.909
10:53:14|16.9066
10:53:14|16.9066
10:53:15|16.913
10:53:17|16.9156
10:53:18|16.9156
10:53:18|16.9179
10:53:19|16.9179
10:53:20|16.9187
10:53:21|16.9187
10:53:23|16.905
10:53:23|16.8866
10:53:25|16.903
10:53:26|16.903
10:53:27|16.9028
10:53:28|16.9028
10:53:29|16.9028
10:53:30|16.9028
10:53:31|16.8887
10:53:32|16.868
10:53:33|16.8548
10:53:34|16.8687
10:53:35|16.8715
10:53:36|16.8715
10:53:37|16.8715
10:53:38|16.8603
10:53:40|16.8601
10:53:41|16.8601
10:53:42|16.8417
10:53:43|16.8488
10:53:45|16.8447
10:53:46|16.84
10:53:46|16.8396
10:53:48|16.8396
10:53:49|16.8399
10:53:50|16.8331
10:53:51|16.8348
10:53:52|16.831
10:53:53|16.8291
10:53:54|16.8259
10:53:55|16.8184
10:53:56|16.8212
10:53:57|16.8212
10:53:58|16.8222
10:54:00|16.7835
10:54:01|16.7835
10:54:02|16.8239
10:54:02|16.8234
10:54:04|16.8234
10:54:04|16.8179
10:54:05|16.813
10:54:06|16.813
10:54:07|16.8151
10:54:08|16.8179
10:54:09|16.823
10:54:10|16.823
10:54:12|16.8232
10:54:12|16.8232
10:54:14|16.831
10:54:14|16.831
10:54:15|16.8286
10:54:16|16.8286
10:54:18|16.8325
10:54:18|16.8384
10:54:20|16.8384
10:54:21|16.825
10:54:22|16.825
10:54:23|16.8328
10:54:24|16.825
10:54:25|16.8335
10:54:26|16.8339
10:54:27|16.8339
10:54:28|16.8277
10:54:29|16.831
10:54:30|16.8404
10:54:31|16.8302
10:54:32|16.8256
10:54:33|16.8256
10:54:34|16.8232
10:54:35|16.8232
10:54:36|16.8232
10:54:37|16.815
10:54:38|16.815
10:54:39|16.8188
10:54:40|16.8188
10:54:41|16.8091
10:54:43|16.7999
10:54:43|16.794
10:54:44|16.7923
10:54:46|16.7879
10:54:47|16.7879
10:54:48|16.7941
10:54:49|16.7941
10:54:50|16.7941
10:54:50|16.7994
10:54:51|16.7994
10:54:53|16.7994
10:54:53|16.7994
10:54:54|16.7994
10:54:55|16.8002
10:54:56|16.8001
10:54:57|16.8001
10:54:58|16.8082
10:55:00|16.8082
10:55:01|16.8082
10:55:02|16.8102
10:55:02|16.807
10:55:03|16.807
10:55:04|16.8184
10:55:06|16.8184
10:55:06|16.8184
10:55:07|16.8184
10:55:08|16.8184
10:55:10|16.8122
10:55:11|16.8202
10:55:11|16.8287
10:55:13|16.8287
10:55:13|16.8287
10:55:15|16.8287
10:55:15|16.8287
10:55:17|16.8258
10:55:18|16.8253
10:55:19|16.8265
10:55:20|16.8612
10:55:21|16.8541
10:55:22|16.85
10:55:24|16.857
10:55:24|16.8605
10:55:25|16.8543
10:55:26|16.869
10:55:28|16.8713
10:55:28|16.8737
10:55:29|16.9013
10:55:30|16.8992
10:55:31|16.9068
10:55:32|16.9001
10:55:34|16.9001
10:55:35|16.9054
10:55:36|16.9054
10:55:37|16.9008
10:55:38|16.907
10:55:40|16.907
10:55:41|16.907
10:55:42|16.907
10:55:43|16.9
10:55:44|16.9011
10:55:45|16.9011
10:55:47|16.9011
10:55:47|16.8737
10:55:49|16.8737
10:55:51|16.8871
10:55:52|16.8882
10:55:53|16.8882
10:55:53|16.8882
10:55:54|16.8882
10:55:55|16.8882
10:55:57|16.8882
10:55:58|16.8882
10:55:59|16.8753
10:55:59|16.8753
10:56:00|16.8753
10:56:02|16.8753
10:56:03|16.875
10:56:03|16.875
10:56:05|16.8873
10:56:06|16.8873
10:56:07|16.8873
10:56:08|16.8751
10:56:09|16.875
10:56:10|16.875
10:56:11|16.875
10:56:12|16.875
10:56:13|16.8706
10:56:14|16.8704
10:56:16|16.8704
10:56:17|16.8704
10:56:19|16.8758
10:56:20|16.8662
10:56:21|16.8585
10:56:22|16.8585
10:56:23|16.8585
10:56:23|16.8585
10:56:25|16.8865
10:56:26|16.8744
10:56:27|16.8744
10:56:28|16.8758
10:56:29|16.8758
10:56:30|16.8776
10:56:31|16.8867
10:56:32|16.8855
10:56:34|16.8855
10:56:35|16.8759
10:56:36|16.9
10:56:37|16.8991
10:56:38|16.8991
10:56:38|16.8995
10:56:40|16.8873
10:56:41|16.8873
10:56:42|16.883
10:56:43|16.883
10:56:44|16.8988
10:56:45|16.8988
10:56:47|16.8988
10:56:48|16.8988
10:56:49|16.8988
10:56:50|16.8803
10:56:52|16.8911
10:56:54|16.8965
10:56:54|16.8838
10:56:55|16.8912
10:56:56|16.8855
10:56:57|16.8855
10:56:58|16.8988
10:56:59|16.8988
10:57:01|16.8988
10:57:02|16.8988
10:57:02|16.9105
10:57:03|16.9105
10:57:05|16.9106
10:57:06|16.8914
10:57:07|16.8914
10:57:08|16.8914
10:57:09|16.8914
10:57:11|16.8855
10:57:11|16.9136
10:57:12|16.9031
10:57:13|16.887
10:57:14|16.8932
10:57:15|16.8811
10:57:16|16.8811
10:57:17|16.8811
10:57:18|16.8811
10:57:19|16.8811
10:57:20|16.8811
10:57:21|16.88
10:57:22|16.8885
10:57:23|16.8842
10:57:24|16.8961
10:57:25|16.8811
10:57:26|16.89
10:57:27|16.89
10:57:28|16.8952
10:57:29|16.8945
10:57:30|16.8913
10:57:31|16.8932
10:57:32|16.8932
10:57:33|16.8932
10:57:34|16.9032
10:57:35|16.9032
10:57:36|16.9032
10:57:37|16.9032
10:57:38|16.9045
10:57:39|16.9142
10:57:40|16.9171
10:57:41|16.9171
10:57:43|16.9171
10:57:44|16.91
10:57:45|16.91
10:57:47|16.9155
10:57:47|16.9066
10:57:48|16.91
10:57:49|16.9133
10:57:51|16.9134
10:57:51|16.9134
10:57:53|16.9134
10:57:54|16.9134
10:57:54|16.9036
10:57:56|16.8974
10:57:57|16.91
10:57:58|16.9099
10:57:59|16.9099
10:57:59|16.91
10:58:02|16.9114
10:58:02|16.9114
10:58:03|16.9134
10:58:05|16.9134
10:58:06|16.9134
10:58:07|16.9134
10:58:08|16.9134
10:58:09|16.9098
10:58:10|16.9098
10:58:11|16.9098
10:58:12|16.9098
10:58:13|16.9098
10:58:13|16.8962
10:58:15|16.8932
10:58:16|16.8932
10:58:17|16.8932
10:58:18|16.9028
10:58:19|16.8932
10:58:21|16.8932
10:58:21|16.8932
10:58:22|16.88
10:58:23|16.8916
10:58:24|16.8916
10:58:25|16.899
10:58:26|16.9082
10:58:27|16.9082
10:58:28|16.9082
10:58:29|16.9082
10:58:30|16.8887
10:58:31|16.8737
10:58:32|16.8737
10:58:33|16.857
10:58:34|16.8634
10:58:35|16.8634
10:58:36|16.8634
10:58:37|16.8627
10:58:38|16.8627
10:58:39|16.8627
10:58:40|16.8627
10:58:41|16.8627
10:58:42|16.8576
10:58:43|16.8576
10:58:45|16.8627
10:58:47|16.8728
10:58:47|16.8728
10:58:48|16.8728
10:58:50|16.8808
10:58:50|16.8808
10:58:52|16.8808
10:58:53|16.8735
10:58:54|16.8728
10:58:54|16.8702
10:58:57|16.8704
10:58:57|16.8704
10:58:58|16.8733
10:58:59|16.8733
10:59:00|16.865
10:59:01|16.865
10:59:02|16.8553
10:59:03|16.85
10:59:04|16.85
10:59:05|16.8501
10:59:06|16.85
10:59:07|16.85
10:59:08|16.8648
10:59:09|16.8662
10:59:10|16.8806
10:59:11|16.8806
10:59:12|16.8847
10:59:13|16.8917
10:59:14|16.8917
10:59:15|16.8917
10:59:16|16.8917
10:59:17|16.8917
10:59:18|16.8917
10:59:19|16.8917
10:59:20|16.8999
10:59:21|16.8999
10:59:22|16.9049
10:59:23|16.9048
10:59:24|16.9048
10:59:25|16.9048
10:59:26|16.8934
10:59:27|16.8906
10:59:28|16.8758
10:59:29|16.8758
10:59:30|16.8758
10:59:31|16.8758
10:59:32|16.8758
10:59:33|16.876
10:59:34|16.876
10:59:35|16.876
10:59:36|16.867
10:59:37|16.8598
10:59:38|16.859
10:59:39|16.859
10:59:40|16.867
10:59:41|16.867
10:59:42|16.8646
10:59:43|16.8646
10:59:44|16.867
10:59:45|16.867
10:59:46|16.867
10:59:47|16.8786
10:59:49|16.8786
10:59:51|16.88
10:59:51|16.8853
10:59:52|16.8581
10:59:53|16.8631
10:59:54|16.8631
10:59:56|16.8631
10:59:57|16.8649
10:59:58|16.8597
10:59:59|16.8597
11:00:00|16.86
11:00:01|16.86
11:00:02|16.8672
11:00:03|16.8672
11:00:04|16.8711
11:00:04|16.8711
11:00:06|16.8711
11:00:07|16.8798
11:00:08|16.8798
11:00:09|16.8667
11:00:10|16.8669
11:00:11|16.8669
11:00:11|16.8669
11:00:14|16.8565
11:00:14|16.8533
11:00:15|16.85
11:00:16|16.85
11:00:17|16.85
11:00:18|16.8501
11:00:19|16.8528
11:00:20|16.8528
11:00:21|16.868
11:00:23|16.8618
11:00:24|16.8538
11:00:25|16.8538
11:00:26|16.8538
11:00:27|16.8538
11:00:28|16.8538
11:00:29|16.8538
11:00:30|16.85
11:00:31|16.85
11:00:32|16.85
11:00:33|16.85
11:00:34|16.83
11:00:35|16.8379
11:00:36|16.835
11:00:37|16.8276
11:00:38|16.8265
11:00:39|16.8219
11:00:40|16.8222
11:00:41|16.8275
11:00:42|16.8341
11:00:43|16.8341
11:00:44|16.8342
11:00:45|16.8354
11:00:47|16.8476
11:00:47|16.8501
11:00:48|16.8501
11:00:49|16.8476
11:00:50|16.8534
11:00:52|16.8762
11:00:53|16.8762
11:00:55|16.8943
11:00:56|16.894
11:00:58|16.905
11:00:58|16.9087
11:00:59|16.9069
11:01:00|16.9099
11:01:01|16.9063
11:01:02|16.8972
11:01:03|16.9086
11:01:04|16.9099
11:01:06|16.9101
11:01:06|16.9101
11:01:07|16.9074
11:01:08|16.9053
11:01:09|16.9053
11:01:10|16.9122
11:01:11|16.9427
11:01:12|16.9427
11:01:13|16.9449
11:01:14|16.9534
11:01:15|16.9579
11:01:16|16.9597
11:01:17|16.9677
11:01:18|16.9966
11:01:19|16.9905
11:01:20|16.9895
11:01:21|16.98
11:01:23|16.961
11:01:23|16.9666
11:01:25|16.9615
11:01:26|16.9499
11:01:27|16.9499
11:01:28|16.9367
11:01:29|16.9259
11:01:30|16.9304
11:01:31|16.9329
11:01:32|16.9428
11:01:33|16.9624
11:01:34|16.9593
11:01:35|16.9593
11:01:36|16.9713
11:01:37|16.9713
11:01:38|16.9734
11:01:39|16.9541
11:01:40|16.9541
11:01:41|16.974
11:01:42|16.9699
11:01:43|16.9615
11:01:44|16.9699
11:01:46|16.9418
11:01:47|16.9428
11:01:48|16.9322
11:01:49|16.9229
11:01:51|16.912
11:01:51|16.8874
11:01:52|16.9002
11:01:53|16.9033
11:01:55|16.9051
11:01:56|16.9213
11:01:57|16.9122
11:01:58|16.9132
11:01:59|16.9132
11:02:00|16.9132
11:02:01|16.8992
11:02:02|16.8992
11:02:03|16.88
11:02:04|16.8866
11:02:05|16.8877
11:02:06|16.8839
11:02:07|16.8839
11:02:08|16.8784
11:02:10|16.8749
11:02:11|16.8876
11:02:11|16.8876
11:02:13|16.8718
11:02:14|16.8755
11:02:14|16.8704
11:02:15|16.8749
11:02:17|16.8749
11:02:17|16.8749
11:02:19|16.8749
11:02:20|16.8607
11:02:20|16.8606
11:02:21|16.8606
11:02:22|16.8568
11:02:24|16.8447
11:02:24|16.8401
11:02:25|16.85
11:02:27|16.8477
11:02:28|16.8477
11:02:29|16.8477
11:02:30|16.8625
11:02:31|16.8635
11:02:32|16.8657
11:02:33|16.8657
11:02:34|16.8657
11:02:35|16.8681
11:02:36|16.8681
11:02:37|16.8681
11:02:38|16.8719
11:02:39|16.8719
11:02:40|16.8719
11:02:41|16.8729
11:02:42|16.8778
11:02:43|16.8922
11:02:44|16.895
11:02:45|16.895
11:02:46|16.895
11:02:48|16.8902
11:02:49|16.8902
11:02:49|16.8902
11:02:51|16.8716
11:02:52|16.8714
11:02:53|16.8677
11:02:55|16.8677
11:02:55|16.8736
11:02:57|16.8736
11:02:58|16.8736
11:02:59|16.8736
11:03:00|16.8591
11:03:01|16.8591
11:03:03|16.872
11:03:04|16.872
11:03:05|16.872
11:03:06|16.872
11:03:07|16.872
11:03:08|16.872
11:03:09|16.872
11:03:10|16.872
11:03:11|16.872
11:03:12|16.872
11:03:13|16.872
11:03:14|16.859
11:03:15|16.859
11:03:16|16.8664
11:03:17|16.8664
11:03:18|16.8664
11:03:19|16.8664
11:03:20|16.8707
11:03:21|16.8708
11:03:22|16.8661
11:03:23|16.8657
11:03:24|16.8657
11:03:25|16.8657
11:03:26|16.8657
11:03:27|16.8657
11:03:28|16.859
11:03:29|16.8542
11:03:30|16.8503
11:03:31|16.86
11:03:32|16.8504
11:03:33|16.8504
11:03:34|16.8543
11:03:35|16.8479
11:03:36|16.8609
11:03:37|16.8609
11:03:38|16.8609
11:03:39|16.8609
11:03:40|16.8584
11:03:41|16.8583
11:03:42|16.8465
11:03:43|16.8423
11:03:44|16.8423
11:03:45|16.8423
11:03:46|16.8357
11:03:47|16.8331
11:03:48|16.818
11:03:50|16.8212
11:03:51|16.8233
11:03:52|16.8264
11:03:53|16.8247
11:03:55|16.82
11:03:55|16.8276
11:03:57|16.8234
11:03:58|16.8234
11:03:59|16.8397
11:04:00|16.8329
11:04:01|16.8329
11:04:02|16.833
11:04:03|16.833
11:04:04|16.8291
11:04:05|16.8255
11:04:06|16.8255
11:04:07|16.8255
11:04:08|16.8255
11:04:09|16.8299
11:04:10|16.8292
11:04:11|16.8292
11:04:12|16.8292
11:04:13|16.8292
11:04:14|16.8346
11:04:16|16.8355
11:04:17|16.8355
11:04:18|16.8355
11:04:19|16.8414
11:04:20|16.8414
11:04:21|16.8427
11:04:22|16.8338
11:04:23|16.8338
11:04:24|16.8387
11:04:25|16.8387
11:04:26|16.8387
11:04:27|16.8417
11:04:28|16.8417
11:04:29|16.8407
11:04:29|16.8407
11:04:31|16.8355
11:04:31|16.8355
11:04:32|16.8355
11:04:34|16.8355
11:04:35|16.8404
11:04:35|16.8404
11:04:37|16.8338
11:04:37|16.8377
11:04:38|16.8291
11:04:40|16.8291
11:04:40|16.8291
11:04:42|16.8288
11:04:43|16.8328
11:04:44|16.8328
11:04:44|16.8253
11:04:45|16.8234
11:04:47|16.8234
11:04:48|16.7883
11:04:49|16.7796
11:04:50|16.7912
11:04:51|16.7874
11:04:52|16.7936
11:04:54|16.7957
11:04:55|16.7957
11:04:56|16.8
11:04:57|16.8
11:04:59|16.8052
11:05:00|16.8061
11:05:01|16.8111
11:05:02|16.819
11:05:03|16.811
11:05:04|16.811
11:05:05|16.811
11:05:05|16.811
11:05:07|16.811
11:05:09|16.8058
11:05:09|16.7957
11:05:10|16.7957
11:05:11|16.7924
11:05:12|16.7924
11:05:14|16.8058
11:05:15|16.8058
11:05:16|16.7982
11:05:16|16.8125
11:05:17|16.8125
11:05:19|16.795
11:05:20|16.795
11:05:21|16.795
11:05:21|16.795
11:05:23|16.7907
11:05:23|16.7958
11:05:25|16.7958
11:05:26|16.7958
11:05:27|16.7958
11:05:29|16.7947
11:05:29|16.7958
11:05:30|16.7958
11:05:31|16.7951
11:05:32|16.7951
11:05:33|16.7911
11:05:34|16.7761
11:05:35|16.7796
11:05:36|16.7796
11:05:37|16.7824
11:05:38|16.7757
11:05:39|16.7843
11:05:40|16.7843
11:05:41|16.7843
11:05:42|16.7796
11:05:43|16.7796
11:05:44|16.8027
11:05:45|16.8027
11:05:46|16.8027
11:05:47|16.8027
11:05:48|16.8027
11:05:49|16.8027
11:05:51|16.8027
11:05:52|16.8027
11:05:54|16.7854
11:05:54|16.7854
11:05:55|16.783
11:05:57|16.783
11:05:58|16.783
11:05:58|16.793
11:06:00|16.793
11:06:02|16.7878
11:06:02|16.7942
11:06:03|16.7942
11:06:04|16.7909
11:06:05|16.7893
11:06:06|16.7893
11:06:07|16.7893
11:06:08|16.7888
11:06:09|16.7888
11:06:11|16.7888
11:06:12|16.79
11:06:13|16.79
11:06:14|16.79
11:06:15|16.79
11:06:16|16.79
11:06:17|16.7915
11:06:17|16.7915
11:06:19|16.7915
11:06:20|16.7857
11:06:22|16.7846
11:06:22|16.7846
11:06:23|16.7497
11:06:24|16.7552
11:06:25|16.7552
11:06:26|16.7711
11:06:27|16.7711
11:06:28|16.7711
11:06:29|16.7711
11:06:30|16.7665
11:06:31|16.7665
11:06:32|16.7623
11:06:33|16.7717
11:06:34|16.7717
11:06:35|16.7731
11:06:37|16.7731
11:06:37|16.7732
11:06:39|16.7732
11:06:40|16.7732
11:06:41|16.7732
11:06:42|16.7732
11:06:43|16.77
11:06:44|16.77
11:06:45|16.77
11:06:46|16.77
11:06:47|16.77
11:06:48|16.77
11:06:49|16.77
11:06:50|16.7748
11:06:51|16.7748
11:06:53|16.7748
11:06:54|16.7749
11:06:55|16.7903
11:06:56|16.7903
11:06:57|16.7903
11:06:58|16.7903
11:07:00|16.7811
11:07:00|16.7811
11:07:02|16.7811
11:07:02|16.7811
11:07:04|16.7811
11:07:04|16.7811
11:07:06|16.7811
11:07:06|16.7811
11:07:07|16.7811
11:07:08|16.7811
11:07:10|16.7811
11:07:11|16.7871
11:07:12|16.7871
11:07:13|16.7871
11:07:13|16.7871
11:07:15|16.789
11:07:16|16.789
11:07:16|16.7971
11:07:18|16.7917
11:07:19|16.7956
11:07:19|16.8005
11:07:21|16.8312
11:07:21|16.85
11:07:23|16.8513
11:07:24|16.8425
11:07:24|16.8343
11:07:25|16.8343
11:07:26|16.8343
11:07:28|16.8343
11:07:28|16.8343
11:07:30|16.8165
11:07:31|16.8013
11:07:32|16.8013
11:07:33|16.8042
11:07:34|16.8042
11:07:35|16.808
11:07:36|16.8072
11:07:37|16.8072
11:07:38|16.8165
11:07:39|16.8165
11:07:40|16.8165
11:07:41|16.828
11:07:42|16.828
11:07:43|16.828
11:07:44|16.83
11:07:45|16.82
11:07:46|16.8256
11:07:47|16.8428
11:07:48|16.8476
11:07:49|16.8448
11:07:50|16.8448
11:07:51|16.8448
11:07:52|16.8448
11:07:54|16.8448
11:07:55|16.8534
11:07:56|16.8534
11:07:57|16.8534
11:07:58|16.8534
11:08:00|16.8461
11:08:01|16.8461
11:08:02|16.8461
11:08:03|16.8461
11:08:05|16.8461
11:08:06|16.8461
11:08:07|16.866
11:08:08|16.8706
11:08:09|16.8706
11:08:10|16.8706
11:08:11|16.8706
11:08:12|16.8706
11:08:13|16.8706
11:08:14|16.8706
11:08:15|16.8706
11:08:16|16.8706
11:08:17|16.8706
11:08:18|16.8706
11:08:19|16.8706
11:08:20|16.8706
11:08:21|16.8706
11:08:22|16.8467
11:08:23|16.8581
11:08:24|16.8581
11:08:25|16.8585
11:08:26|16.8576
11:08:27|16.8454
11:08:28|16.8454
11:08:29|16.8454
11:08:30|16.841
11:08:31|16.841
11:08:32|16.831
11:08:33|16.831
11:08:34|16.831
11:08:35|16.8382
11:08:36|16.8382
11:08:37|16.8373
11:08:38|16.8283
11:08:39|16.8283
11:08:40|16.8283
11:08:41|16.8283
11:08:42|16.8071
11:08:43|16.8077
11:08:44|16.8077
11:08:45|16.8148
11:08:46|16.8239
11:08:47|16.8239
11:08:48|16.8239
11:08:49|16.8239
11:08:50|16.8239
11:08:51|16.8239
11:08:52|16.8239
11:08:53|16.8239
11:08:54|16.8239
11:08:55|16.8239
11:08:57|16.7888
11:08:57|16.7787
11:08:58|16.7991
11:09:00|16.7993
11:09:01|16.8002
11:09:02|16.8002
11:09:03|16.8002
11:09:04|16.8015
11:09:06|16.7958
11:09:07|16.8064
11:09:07|16.8064
11:09:09|16.8064
11:09:09|16.8064
11:09:11|16.8064
11:09:11|16.8064
11:09:12|16.8064
11:09:13|16.8064
11:09:14|16.8064
11:09:16|16.8064
11:09:17|16.8064
11:09:18|16.8056
11:09:19|16.8056
11:09:20|16.8056
11:09:21|16.8057
11:09:22|16.8057
11:09:23|16.8057
11:09:24|16.7879
11:09:25|16.7879
11:09:26|16.7879
11:09:27|16.7879
11:09:28|16.7809
11:09:29|16.7809
11:09:30|16.7809
11:09:31|16.7809
11:09:32|16.7817
11:09:33|16.7817
11:09:34|16.7817
11:09:35|16.7817
11:09:36|16.7817
11:09:37|16.7817
11:09:38|16.7817
11:09:39|16.7859
11:09:40|16.7859
11:09:42|16.781
11:09:43|16.7818
11:09:43|16.7818
11:09:44|16.7892
11:09:46|16.7892
11:09:46|16.7892
11:09:47|16.7892
11:09:49|16.7892
11:09:50|16.7892
11:09:50|16.7892
11:09:51|16.7744
11:09:52|16.7658
11:09:54|16.7658
11:09:55|16.7658
11:09:56|16.7744
11:09:58|16.7744
11:09:58|16.7744
11:10:00|16.7744
11:10:01|16.7744
11:10:02|16.7744
11:10:03|16.7744
11:10:04|16.7792
11:10:05|16.7792
11:10:06|16.7772
11:10:07|16.7772
11:10:08|16.7828
11:10:09|16.7828
11:10:10|16.7828
11:10:11|16.7828
11:10:12|16.7828
11:10:13|16.7828
11:10:14|16.7828
11:10:15|16.7828
11:10:16|16.7657
11:10:17|16.7588
11:10:18|16.7523
11:10:19|16.7494
11:10:20|16.7586
11:10:21|16.7601
11:10:22|16.7601
11:10:23|16.7601
11:10:24|16.7601
11:10:25|16.7601
11:10:26|16.7601
11:10:27|16.7601
11:10:28|16.7601
11:10:29|16.7601
11:10:30|16.7601
11:10:31|16.7601
11:10:32|16.7523
11:10:33|16.7523
11:10:34|16.7523
11:10:35|16.744
11:10:36|16.7383
11:10:37|16.7361
11:10:38|16.7415
11:10:39|16.7328
11:10:40|16.734
11:10:41|16.7528
11:10:42|16.7528
11:10:43|16.7523
11:10:44|16.7493
11:10:45|16.7493
11:10:46|16.7635
11:10:47|16.7528
11:10:48|16.7612
11:10:49|16.7612
11:10:50|16.7612
11:10:51|16.7612
11:10:52|16.7576
11:10:53|16.7576
11:10:54|16.7576
11:10:55|16.741
11:10:57|16.741
11:10:58|16.7459
11:10:59|16.7459
11:11:00|16.7459
11:11:01|16.7459
11:11:02|16.741
11:11:04|16.7402
11:11:05|16.7525
11:11:06|16.7525
11:11:07|16.7436
11:11:09|16.7436
11:11:10|16.7497
11:11:11|16.7497
11:11:12|16.7497
11:11:13|16.7497
11:11:14|16.7497
11:11:15|16.7497
11:11:16|16.7497
11:11:17|16.7458
11:11:18|16.7458
11:11:19|16.7458
11:11:20|16.7458
11:11:21|16.7458
11:11:22|16.7458
11:11:23|16.7458
11:11:24|16.7458
11:11:25|16.7458
11:11:26|16.7458
11:11:27|16.7475
11:11:28|16.7475
11:11:29|16.7498
11:11:30|16.7498
11:11:31|16.7495
11:11:32|16.7495
11:11:33|16.7495
11:11:34|16.7532
11:11:35|16.7532
11:11:36|16.7532
11:11:37|16.7585
11:11:38|16.7585
11:11:39|16.7585
11:11:40|16.7585
11:11:41|16.7714
11:11:42|16.7722
11:11:43|16.7722
11:11:44|16.7722
11:11:45|16.7784
11:11:46|16.7785
11:11:47|16.7785
11:11:48|16.7672
11:11:49|16.7672
11:11:50|16.7672
11:11:51|16.7672
11:11:52|16.7672
11:11:53|16.7656
11:11:54|16.7686
11:11:55|16.7686
11:11:57|16.7686
11:11:58|16.7686
11:11:59|16.77
11:11:59|16.77
11:12:01|16.77
11:12:02|16.77
11:12:03|16.765
11:12:04|16.7747
11:12:05|16.7594
11:12:06|16.7594
11:12:07|16.7561
11:12:08|16.7629
11:12:08|16.7629
11:12:10|16.7629
11:12:10|16.7629
11:12:12|16.7629
11:12:13|16.7629
11:12:14|16.7736
11:12:15|16.7736
11:12:16|16.7736
11:12:17|16.7736
11:12:18|16.7736
11:12:19|16.7736
11:12:19|16.7736
11:12:21|16.7736
11:12:22|16.7736
11:12:23|16.7736
11:12:24|16.7636
11:12:25|16.7712
11:12:26|16.7712
11:12:27|16.7712
11:12:28|16.7712
11:12:28|16.7532
11:12:30|16.7532
11:12:31|16.7532
11:12:31|16.7527
11:12:33|16.7579
11:12:34|16.7579
11:12:35|16.7579
11:12:35|16.7532
11:12:36|16.7532
11:12:38|16.7532
11:12:38|16.7506
11:12:39|16.7506
11:12:41|16.7506
11:12:42|16.751
11:12:43|16.751
11:12:44|16.751
11:12:45|16.751
11:12:46|16.7506
11:12:47|16.7532
11:12:48|16.7532
11:12:49|16.75
11:12:50|16.75
11:12:51|16.75
11:12:52|16.75
11:12:53|16.75
11:12:54|16.7491
11:12:55|16.7491
11:12:56|16.7491
11:12:56|16.742
11:12:59|16.7328
11:12:59|16.7328
11:13:01|16.7464
11:13:02|16.7464
11:13:03|16.7464
11:13:04|16.7464
11:13:05|16.7304
11:13:06|16.7304
11:13:07|16.7304
11:13:09|16.7258
11:13:10|16.7258
11:13:11|16.724
11:13:12|16.7226
11:13:13|16.7243
11:13:14|16.7243
11:13:15|16.7243
11:13:15|16.7252
11:13:17|16.7323
11:13:18|16.7323
11:13:19|16.7323
11:13:20|16.7323
11:13:20|16.7323
11:13:22|16.7287
11:13:23|16.7287
11:13:24|16.7361
11:13:25|16.7213
11:13:26|16.7213
11:13:27|16.7213
11:13:28|16.7213
11:13:28|16.7243
11:13:29|16.7243
11:13:31|16.7033
11:13:32|16.7291
11:13:33|16.7265
11:13:34|16.7159
11:13:35|16.7159
11:13:36|16.7159
11:13:37|16.7154
11:13:38|16.7154
11:13:39|16.7212
11:13:40|16.7212
11:13:41|16.7212
11:13:42|16.7325
11:13:43|16.7325
11:13:44|16.7325
11:13:45|16.7236
11:13:46|16.7236
11:13:47|16.7236
11:13:48|16.7236
11:13:49|16.7342
11:13:50|16.7132
11:13:51|16.7132
11:13:52|16.7132
11:13:53|16.7132
11:13:54|16.7132
11:13:55|16.7216
11:13:56|16.7217
11:13:57|16.7243
11:13:58|16.7234
11:14:00|16.7154
11:14:01|16.7154
11:14:02|16.7243
11:14:03|16.725
11:14:05|16.7304
11:14:05|16.7225
11:14:07|16.7225
11:14:08|16.7225
11:14:09|16.723
11:14:10|16.723
11:14:12|16.723
11:14:13|16.723
11:14:14|16.723
11:14:15|16.7164
11:14:16|16.7164
11:14:16|16.7164
11:14:18|16.7164
11:14:19|16.7164
11:14:19|16.7333
11:14:21|16.7333
11:14:22|16.7333
11:14:23|16.7457
11:14:24|16.7458
11:14:25|16.7499
11:14:26|16.7499
11:14:27|16.7416
11:14:28|16.7416
11:14:29|16.7416
11:14:30|16.7416
11:14:31|16.7416
11:14:32|16.7299
11:14:33|16.7299
11:14:34|16.7299
11:14:35|16.7276
11:14:36|16.7276
11:14:37|16.7276
11:14:39|16.7204
11:14:40|16.7204
11:14:41|16.715
11:14:42|16.7168
11:14:42|16.7168
11:14:44|16.7168
11:14:45|16.7168
11:14:46|16.7168
11:14:47|16.7168
11:14:48|16.7216
11:14:49|16.7216
11:14:50|16.7216
11:14:51|16.7218
11:14:52|16.7136
11:14:53|16.7136
11:14:54|16.7136
11:14:55|16.7136
11:14:56|16.7136
11:14:56|16.7136
11:14:58|16.7136
11:14:59|16.7136
11:14:59|16.7136
11:15:00|16.7118
11:15:02|16.7118
11:15:03|16.7118
11:15:04|16.7118
11:15:05|16.7118
11:15:06|16.7118
11:15:07|16.7118
11:15:07|16.7186
11:15:09|16.7186
11:15:10|16.7186
11:15:11|16.7186
11:15:12|16.7186
11:15:13|16.7186
11:15:14|16.7186
11:15:15|16.7242
11:15:16|16.7242
11:15:17|16.7242
11:15:18|16.7242
11:15:19|16.7242
11:15:21|16.7318
11:15:22|16.7286
11:15:23|16.7286
11:15:23|16.7286
11:15:25|16.7286
11:15:26|16.7286
11:15:26|16.7286
11:15:28|16.7286
11:15:29|16.7286
11:15:30|16.7286
11:15:31|16.7286
11:15:32|16.7286
11:15:33|16.7138
11:15:34|16.7138
11:15:35|16.7088
11:15:35|16.6896
11:15:36|16.6892
11:15:38|16.6877
11:15:39|16.6867
11:15:39|16.6718
11:15:41|16.6572
11:15:42|16.6785
11:15:43|16.6786
11:15:44|16.6785
11:15:45|16.682
11:15:46|16.682
11:15:47|16.682
11:15:48|16.6831
11:15:48|16.6831
11:15:49|16.685
11:15:51|16.685
11:15:52|16.6873
11:15:53|16.6873
11:15:54|16.6785
11:15:55|16.6785
11:15:56|16.6832
11:15:57|16.6832
11:15:58|16.6784
11:15:59|16.6828
11:16:01|16.6828
11:16:02|16.6864
11:16:02|16.6819
11:16:04|16.6819
11:16:05|16.6819
11:16:06|16.6648
11:16:07|16.6648
11:16:09|16.6648
11:16:10|16.6648
11:16:10|16.6649
11:16:11|16.6649
11:16:13|16.6629
11:16:14|16.6629
11:16:15|16.6647
11:16:15|16.6679
11:16:17|16.6431
11:16:18|16.65
11:16:19|16.65
11:16:20|16.6584
11:16:21|16.6584
11:16:22|16.6584
11:16:24|16.6584
11:16:24|16.6584
11:16:25|16.6584
11:16:26|16.6584
11:16:27|16.6617
11:16:28|16.6616
11:16:29|16.653
11:16:30|16.653
11:16:31|16.653
11:16:32|16.6567
11:16:33|16.652
11:16:34|16.6617
11:16:35|16.6576
11:16:36|16.6576
11:16:37|16.6531
11:16:38|16.6531
11:16:39|16.6531
11:16:40|16.6531
11:16:41|16.6531
11:16:42|16.6531
11:16:43|16.6531
11:16:44|16.6531
11:16:45|16.6531
11:16:46|16.6552
11:16:47|16.6552
11:16:48|16.6556
11:16:49|16.6556
11:16:50|16.661
11:16:51|16.661
11:16:52|16.6645
11:16:53|16.6645
11:16:54|16.6645
11:16:55|16.67
11:16:56|16.67
11:16:57|16.6776
11:16:58|16.6777
11:16:59|16.6777
11:17:00|16.6763
11:17:01|16.6763
11:17:02|16.6861
11:17:03|16.6949
11:17:04|16.6895
11:17:05|16.6866
11:17:06|16.6812
11:17:08|16.6749
11:17:09|16.6749
11:17:10|16.6749
11:17:11|16.676
11:17:12|16.676
11:17:13|16.676
11:17:14|16.676
11:17:15|16.676
11:17:16|16.676
11:17:17|16.676
11:17:18|16.676
11:17:19|16.6743
11:17:20|16.6929
11:17:21|16.6929
11:17:22|16.6929
11:17:23|16.6929
11:17:24|16.6929
11:17:25|16.6961
11:17:26|16.6961
11:17:27|16.6961
11:17:28|16.7029
11:17:29|16.7029
11:17:30|16.7029
11:17:31|16.7029
11:17:32|16.7029
11:17:33|16.7029
11:17:34|16.7029
11:17:35|16.7006
11:17:36|16.7006
11:17:37|16.7006
11:17:39|16.7006
11:17:39|16.7006
11:17:41|16.7006
11:17:42|16.6938
11:17:43|16.689
11:17:44|16.6891
11:17:45|16.6891
11:17:46|16.6914
11:17:47|16.6914
11:17:48|16.6914
11:17:49|16.6914
11:17:50|16.6914
11:17:51|16.6914
11:17:52|16.6877
11:17:54|16.6779
11:17:54|16.6913
11:17:55|16.6913
11:17:57|16.6913
11:17:57|16.6913
11:17:58|16.6913
11:17:59|16.6797
11:18:01|16.6797
11:18:01|16.6914
11:18:03|16.6914
11:18:04|16.6914
11:18:05|16.6963
11:18:06|16.6963
11:18:07|16.6963
11:18:08|16.6963
11:18:09|16.6963
11:18:10|16.6983
11:18:12|16.6998
11:18:12|16.7
11:18:14|16.7159
11:18:14|16.7219
11:18:15|16.7219
11:18:16|16.731
11:18:18|16.7344
11:18:19|16.7344
11:18:19|16.7346
11:18:21|16.7346
11:18:21|16.733
11:18:22|16.7448
11:18:23|16.7411
11:18:24|16.75
11:18:26|16.75
11:18:27|16.7513
11:18:29|16.7513
11:18:29|16.7513
11:18:31|16.7516
11:18:32|16.7609
11:18:32|16.7611
11:18:34|16.756
11:18:35|16.7686
11:18:35|16.7595
11:18:37|16.7625
11:18:38|16.7625
11:18:39|16.7781
11:18:40|16.7781
11:18:42|16.7701
11:18:43|16.7512
11:18:43|16.776
11:18:44|16.7794
11:18:46|16.775
11:18:47|16.7752
11:18:48|16.7701
11:18:49|16.7735
11:18:51|16.7735
11:18:51|16.7735
11:18:52|16.7759
11:18:53|16.775
11:18:54|16.775
11:18:55|16.775
11:18:57|16.7832
11:18:58|16.7832
11:18:58|16.7805
11:19:00|16.7805
11:19:01|16.7832
11:19:02|16.7842
11:19:02|16.7842
11:19:05|16.7845
11:19:06|16.8222
11:19:07|16.816
11:19:08|16.7905
11:19:09|16.8055
11:19:11|16.8157
11:19:11|16.8157
11:19:12|16.8098
11:19:14|16.8098
11:19:15|16.819
11:19:17|16.812
11:19:17|16.8209
11:19:18|16.8163
11:19:20|16.816
11:19:21|16.8019
11:19:22|16.7952
11:19:23|16.807
11:19:24|16.8163
11:19:25|16.8163
11:19:26|16.8294
11:19:27|16.8294
11:19:28|16.8097
11:19:29|16.7919
11:19:30|16.8025
11:19:31|16.8025
11:19:32|16.8025
11:19:33|16.8025
11:19:34|16.8025
11:19:35|16.7896
11:19:36|16.7863
11:19:37|16.7829
11:19:38|16.7829
11:19:39|16.7829
11:19:40|16.7829
11:19:41|16.7862
11:19:42|16.78
11:19:43|16.78
11:19:44|16.7744
11:19:45|16.7744
11:19:46|16.7744
11:19:47|16.7744
11:19:48|16.7801
11:19:49|16.7899
11:19:50|16.7889
11:19:51|16.7754
11:19:52|16.7754
11:19:53|16.7754
11:19:54|16.7754
11:19:55|16.7754
11:19:56|16.7754
11:19:57|16.8075
11:19:58|16.8132
11:19:59|16.8132
11:20:00|16.8132
11:20:01|16.8132
11:20:02|16.8132
11:20:03|16.8057
11:20:04|16.8056
11:20:06|16.8056
11:20:06|16.8056
11:20:07|16.8075
11:20:08|16.8075
11:20:09|16.811
11:20:11|16.811
11:20:12|16.8111
11:20:13|16.8111
11:20:14|16.811
11:20:16|16.8131
11:20:17|16.8131
11:20:18|16.8131
11:20:20|16.8231
11:20:20|16.8239
11:20:22|16.831
11:20:22|16.835
11:20:24|16.835
11:20:24|16.835
11:20:25|16.835
11:20:26|16.835
11:20:27|16.835
11:20:29|16.851
11:20:29|16.853
11:20:31|16.8479
11:20:31|16.8585
11:20:32|16.8576
11:20:34|16.8576
11:20:34|16.8585
11:20:35|16.8585
11:20:36|16.8585
11:20:38|16.8585
11:20:39|16.85
11:20:40|16.86
11:20:40|16.86
11:20:42|16.86
11:20:42|16.8708
11:20:43|16.8809
11:20:44|16.8968
11:20:46|16.9062
11:20:46|16.9222
11:20:47|16.8975
11:20:48|16.9026
11:20:49|16.9043
11:20:50|16.9037
11:20:52|16.8994
11:20:53|16.8908
11:20:53|16.8855
11:20:54|16.8868
11:20:55|16.8795
11:20:57|16.8926
11:20:57|16.8729
11:20:58|16.8792
11:21:00|16.8686
11:21:01|16.86
11:21:02|16.8694
11:21:02|16.8586
11:21:03|16.8503
11:21:05|16.8503
11:21:06|16.8478
11:21:08|16.8483
11:21:09|16.8417
11:21:10|16.8262
11:21:11|16.8262
11:21:13|16.8331
11:21:13|16.8331
11:21:15|16.8335
11:21:17|16.8333
11:21:18|16.8333
11:21:19|16.8333
11:21:20|16.8333
11:21:20|16.8373
11:21:22|16.8373
11:21:23|16.8373
11:21:23|16.8432
11:21:24|16.8325
11:21:26|16.8369
11:21:27|16.8369
11:21:28|16.8369
11:21:29|16.8243
11:21:30|16.8274
11:21:31|16.8274
11:21:32|16.8274
11:21:33|16.8274
11:21:34|16.8195
11:21:35|16.822
11:21:36|16.7887
11:21:37|16.8066
11:21:38|16.8112
11:21:39|16.8112
11:21:40|16.8112
11:21:41|16.8046
11:21:42|16.8046
11:21:43|16.8046
11:21:44|16.8046
11:21:45|16.8046
11:21:46|16.8046
11:21:47|16.8046
11:21:48|16.799
11:21:49|16.799
11:21:50|16.7894
11:21:51|16.7894
11:21:52|16.7894
11:21:53|16.7894
11:21:55|16.8023
11:21:56|16.8038
11:21:56|16.8038
11:21:57|16.8074
11:21:58|16.8074
11:22:00|16.8164
11:22:00|16.809
11:22:01|16.809
11:22:02|16.8074
11:22:04|16.8074
11:22:04|16.8074
11:22:05|16.8074
11:22:07|16.8074
11:22:08|16.8074
11:22:10|16.8005
11:22:11|16.8081
11:22:13|16.7952
11:22:14|16.7952
11:22:15|16.7952
11:22:16|16.7952
11:22:18|16.7952
11:22:19|16.7952
11:22:20|16.7952
11:22:21|16.793
11:22:22|16.793
11:22:23|16.793
11:22:24|16.7958
11:22:25|16.7958
11:22:26|16.7958
11:22:27|16.8021
11:22:28|16.8021
11:22:30|16.8021
11:22:30|16.8021
11:22:32|16.8021
11:22:33|16.8021
11:22:34|16.8021
11:22:35|16.8021
11:22:36|16.8021
11:22:37|16.8021
11:22:38|16.8021
11:22:39|16.8096
11:22:40|16.7993
11:22:41|16.7967
11:22:42|16.7967
11:22:43|16.7967
11:22:43|16.7967
11:22:45|16.7967
11:22:46|16.7967
11:22:47|16.7967
11:22:48|16.7967
11:22:48|16.7967
11:22:50|16.7967
11:22:51|16.7967
11:22:52|16.7967
11:22:53|16.7967
11:22:54|16.7967
11:22:54|16.7967
11:22:56|16.7967
11:22:57|16.7967
11:22:58|16.7967
11:22:59|16.8016
11:23:00|16.8016
11:23:01|16.8016
11:23:02|16.8035
11:23:03|16.8035
11:23:03|16.8035
11:23:05|16.8035
11:23:06|16.8035
11:23:07|16.8035
11:23:07|16.8033
11:23:09|16.7949
11:23:10|16.7949
11:23:11|16.7949
11:23:13|16.7818
11:23:14|16.7893
11:23:15|16.8081
11:23:16|16.8081
11:23:17|16.8076
11:23:19|16.8076
11:23:19|16.8076
11:23:20|16.8001
11:23:21|16.8001
11:23:22|16.8001
11:23:23|16.8001
11:23:24|16.8009
11:23:25|16.8009
11:23:26|16.8026
11:23:27|16.8026
11:23:28|16.8026
11:23:29|16.8026
11:23:30|16.8114
11:23:31|16.8196
11:23:32|16.8196
11:23:33|16.8196
11:23:34|16.8213
11:23:35|16.8213
11:23:36|16.8329
11:23:37|16.8346
11:23:38|16.8346
11:23:39|16.8346
11:23:40|16.8346
11:23:41|16.8346
11:23:42|16.8346
11:23:43|16.8346
11:23:45|16.8346
11:23:46|16.8346
11:23:47|16.8346
11:23:48|16.8346
11:23:49|16.8349
11:23:50|16.8349
11:23:51|16.8271
11:23:52|16.8325
11:23:53|16.8325
11:23:54|16.8325
11:23:55|16.8325
11:23:55|16.8264
11:23:57|16.8264
11:23:58|16.8264
11:23:59|16.83
11:24:01|16.8415
11:24:01|16.8415
11:24:02|16.8417
11:24:04|16.8418
11:24:05|16.8418
11:24:05|16.8418
11:24:07|16.8418
11:24:08|16.8418
11:24:09|16.8417
11:24:11|16.8417
11:24:12|16.85
11:24:14|16.85
11:24:15|16.8437
11:24:16|16.8467
11:24:17|16.8529
11:24:19|16.8529
11:24:20|16.8529
11:24:21|16.8567
11:24:22|16.8567
11:24:23|16.8802
11:24:24|16.8881
11:24:25|16.8881
11:24:26|16.8735
11:24:27|16.8822
11:24:28|16.8822
11:24:29|16.8839
11:24:30|16.8943
11:24:31|16.8943
11:24:32|16.889
11:24:33|16.889
11:24:35|16.8896
11:24:36|16.8896
11:24:37|16.8963
11:24:37|16.8917
11:24:39|16.8902
11:24:40|16.8902
11:24:41|16.8902
11:24:42|16.8903
11:24:43|16.8914
11:24:44|16.8914
11:24:45|16.8914
11:24:46|16.8914
11:24:47|16.8914
11:24:48|16.8823
11:24:49|16.8823
11:24:50|16.8823
11:24:51|16.8823
11:24:52|16.8823
11:24:53|16.8823
11:24:54|16.8823
11:24:55|16.8881
11:24:56|16.889
11:24:58|16.889
11:24:58|16.889
11:24:59|16.889
11:25:00|16.889
11:25:02|16.893
11:25:02|16.893
11:25:04|16.893
11:25:04|16.9073
11:25:05|16.9235
11:25:06|16.9258
11:25:07|16.9249
11:25:09|16.929
11:25:11|16.942
11:25:12|16.9459
11:25:13|16.9428
11:25:15|16.9401
11:25:16|16.9427
11:25:16|16.917
11:25:18|16.9232
11:25:18|16.9232
11:25:20|16.9247
11:25:21|16.9132
11:25:22|16.9128
11:25:23|16.9055
11:25:24|16.9166
11:25:25|16.9084
11:25:26|16.9182
11:25:27|16.9179
11:25:28|16.9171
11:25:29|16.9171
11:25:30|16.905
11:25:32|16.9089
11:25:33|16.9038
11:25:35|16.9054
11:25:35|16.9054
11:25:37|16.9073
11:25:38|16.922
11:25:39|16.9204
11:25:40|16.9204
11:25:41|16.9134
11:25:42|16.9492
11:25:43|16.9383
11:25:44|16.925
11:25:46|16.9203
11:25:47|16.9237
11:25:48|16.9237
11:25:49|16.9339
11:25:50|16.9351
11:25:51|16.9368
11:25:52|16.9368
11:25:53|16.9383
11:25:54|16.9414
11:25:55|16.9495
11:25:56|16.9579
11:25:57|16.9597
11:25:58|16.9349
11:25:59|16.9365
11:26:00|16.9366
11:26:01|16.9366
11:26:03|16.9348
11:26:03|16.9348
11:26:04|16.9348
11:26:06|16.938
11:26:06|16.9452
11:26:07|16.9533
11:26:08|16.9519
11:26:10|16.9519
11:26:11|16.939
11:26:12|16.939
11:26:14|16.9473
11:26:15|16.9473
11:26:16|16.9321
11:26:16|16.9655
11:26:18|16.9389
11:26:19|16.9389
11:26:20|16.9414
11:26:21|16.9389
11:26:22|16.956
11:26:22|16.9576
11:26:23|16.9543
11:26:25|16.9543
11:26:26|16.9677
11:26:27|16.9677
11:26:28|16.9638
11:26:29|16.9635
11:26:30|16.9616
11:26:31|16.9616
11:26:32|16.957
11:26:33|16.9676
11:26:34|16.9676
11:26:35|16.9699
11:26:36|16.98
11:26:37|16.98
11:26:38|16.977
11:26:39|16.9765
11:26:40|16.9765
11:26:41|16.99
11:26:42|16.9896
11:26:43|16.9733
11:26:44|16.9733
11:26:45|16.9724
11:26:46|16.9724
11:26:47|16.9737
11:26:48|16.9739
11:26:49|16.9739
11:26:50|16.954
11:26:51|16.9748
11:26:52|16.979
11:26:53|16.9827
11:26:54|16.9867
11:26:55|17.0177
11:26:56|17.0073
11:26:57|17.0119
11:26:59|17.0072
11:27:00|17.055
11:27:01|17.0362
11:27:01|17.0357
11:27:03|17.0043
11:27:04|17.0279
11:27:05|17.0164
11:27:07|17.0047
11:27:07|17.0047
11:27:09|17.0047
11:27:10|17.001
11:27:11|17.0066
11:27:13|16.9661
11:27:14|16.9679
11:27:15|16.9733
11:27:16|16.9769
11:27:17|16.9614
11:27:18|16.9614
11:27:19|16.976
11:27:20|16.9891
11:27:22|16.9777
11:27:23|16.9724
11:27:24|16.9619
11:27:25|16.9619
11:27:26|16.9632
11:27:27|16.9663
11:27:28|16.9755
11:27:28|16.9755
11:27:30|16.9708
11:27:31|16.9689
11:27:32|16.9627
11:27:33|16.9593
11:27:34|16.9593
11:27:34|16.9593
11:27:35|16.9625
11:27:37|16.9625
11:27:38|16.9625
11:27:39|16.9559
11:27:39|16.9819
11:27:41|16.9907
11:27:42|16.9931
11:27:43|16.9931
11:27:44|16.9931
11:27:45|17.0021
11:27:45|16.9865
11:27:47|16.9956
11:27:48|16.9956
11:27:49|16.9853
11:27:50|16.9769
11:27:51|17.009
11:27:52|16.9932
11:27:53|16.9932
11:27:54|16.9932
11:27:55|17.0002
11:27:56|16.9929
11:27:57|16.9929
11:27:58|17.003
11:27:59|16.9956
11:28:00|16.998
11:28:01|17.0054
11:28:02|17.0054
11:28:03|17.0054
11:28:04|17.0054
11:28:05|17.0054
11:28:06|17.0054
11:28:07|16.9982
11:28:08|16.9921
11:28:09|16.9926
11:28:10|16.9764
11:28:11|16.9758
11:28:12|16.9802
11:28:14|16.9691
11:28:15|16.9692
11:28:15|16.9768
11:28:17|16.9767
11:28:18|16.9767
11:28:19|16.9883
11:28:21|16.9883
11:28:22|16.9851
11:28:24|16.998
11:28:25|16.9989
11:28:27|17.
11:28:28|17.0056
11:28:28|17.0056
11:28:29|17.0023
11:28:31|17.0021
11:28:32|17.0021
11:28:33|17.0028
11:28:34|17.0028
11:28:35|16.9962
11:28:36|16.9962
11:28:37|16.9847
11:28:39|16.9846
11:28:39|16.9788
11:28:40|16.9834
11:28:41|16.9801
11:28:42|16.9801
11:28:43|16.9738
11:28:44|16.9801
11:28:45|16.9599
11:28:46|16.9599
11:28:47|16.9842
11:28:48|16.9842
11:28:49|16.9864
11:28:50|16.9864
11:28:51|16.9949
11:28:52|16.997
11:28:53|16.997
11:28:55|16.9939
11:28:55|16.9939
11:28:57|16.9939
11:28:58|16.9939
11:28:59|16.9864
11:29:00|16.9864
11:29:01|16.988
11:29:02|16.9788
11:29:03|16.9764
11:29:04|16.9764
11:29:05|16.9764
11:29:06|16.9878
11:29:07|16.9898
11:29:08|16.9898
11:29:09|16.9898
11:29:10|16.985
11:29:11|16.9864
11:29:12|16.9864
11:29:14|16.9877
11:29:14|16.9877
11:29:16|16.9838
11:29:17|16.9898
11:29:18|16.9898
11:29:20|16.9726
11:29:20|16.9721
11:29:22|16.9865
11:29:23|16.9762
11:29:24|16.9701
11:29:25|16.9702
11:29:26|16.9702
11:29:27|16.9892
11:29:28|16.9892
11:29:29|16.9892
11:29:30|16.9892
11:29:31|16.9795
11:29:32|16.9794
11:29:33|17.0084
11:29:34|17.0005
11:29:35|16.9933
11:29:36|17.003
11:29:37|17.0173
11:29:38|17.0173
11:29:39|17.0392
11:29:40|17.0384
11:29:41|17.0554
11:29:42|17.0554
11:29:44|17.0577
11:29:45|17.0518
11:29:47|17.0614
11:29:48|17.064
11:29:49|17.0579
11:29:50|17.0751
11:29:52|17.0751
11:29:53|17.1
11:29:54|17.1
11:29:55|17.1015
11:29:56|17.0814
11:29:57|17.0814
11:29:58|17.086
11:29:59|17.0615
11:30:00|17.0672
11:30:01|17.0664
11:30:02|17.0683
11:30:03|17.0662
11:30:04|17.0708
11:30:05|17.0776
11:30:06|17.1157
11:30:07|17.0772
11:30:08|17.0772
11:30:09|17.0722
11:30:10|17.0544
11:30:11|17.0489
11:30:12|17.0473
11:30:13|17.0483
11:30:14|17.0498
11:30:16|17.0647
11:30:16|17.055
11:30:17|17.055
11:30:18|17.0654
11:30:19|17.05
11:30:20|17.0473
11:30:21|17.0477
11:30:23|17.0472
11:30:23|17.0603
11:30:24|17.0472
11:30:25|17.0211
11:30:27|17.0356
11:30:27|17.0289
11:30:28|17.0081
11:30:29|17.0214
11:30:31|17.018
11:30:31|17.018
11:30:32|17.0191
11:30:33|17.0066
11:30:34|17.002
11:30:39|17.0024
11:30:40|17.0158
11:30:40|17.01
11:30:41|17.0221
11:30:42|17.0221
11:30:45|17.012
11:30:46|17.0102
11:30:48|17.0102
11:30:48|17.0154
11:30:50|17.0153
11:31:02|17.0042
11:31:03|17.0042
11:31:04|17.0042
11:31:05|17.0122
11:31:06|17.0122
11:31:06|17.0122
11:31:08|16.9777
11:31:09|16.9936
11:31:10|16.9936
11:31:11|16.9822
11:31:12|16.9858
11:31:13|16.9858
11:31:14|16.9861
11:31:15|16.9825
11:31:16|16.9822
11:31:17|16.9861
11:31:18|16.9861
11:31:19|16.9861
11:31:20|16.9861
11:31:21|16.9861
11:31:22|16.9814
11:31:23|16.9809
11:31:24|16.9788
11:31:25|16.9695
11:31:26|16.9751
11:31:27|16.9751
11:31:28|16.9751
11:31:29|16.9683
11:31:30|16.9683
11:31:31|16.9683
11:31:32|16.9683
11:31:33|16.9683
11:31:35|16.9882
11:31:36|16.9882
11:31:36|16.9882
11:31:38|16.9911
11:31:38|16.9924
11:31:39|16.9888
11:31:41|16.9815
11:31:41|16.9815
11:31:42|16.9815
11:31:43|16.9815
11:31:45|16.9815
11:31:46|16.9882
11:31:48|16.9882
11:31:48|16.9882
11:31:50|16.9882
11:31:51|16.9882
11:31:52|16.9882
11:31:53|16.9882
11:31:54|16.9882
11:31:55|16.9882
11:31:56|16.9816
11:31:56|16.9837
11:31:58|16.9837
11:31:59|16.9837
11:32:00|16.9837
11:32:01|16.9863
11:32:02|16.9863
11:32:03|16.9822
11:32:04|16.9816
11:32:05|16.9855
11:32:05|16.9855
11:32:06|16.9855
11:32:08|16.9816
11:32:09|16.9816
11:32:10|16.9815
11:32:11|16.9815
11:32:12|16.9815
11:32:13|16.9751
11:32:14|16.9751
11:32:14|16.9751
11:32:16|16.9751
11:32:17|16.9683
11:32:18|16.9683
11:32:19|16.9683
11:32:19|16.9611
11:32:21|16.9611
11:32:22|16.9611
11:32:23|16.9611
11:32:24|16.9611
11:32:24|16.9563
11:32:26|16.9555
11:32:26|16.9612
11:32:27|16.9612
11:32:29|16.9742
11:32:30|16.9742
11:32:31|16.9661
11:32:31|16.9516
11:32:33|16.9566
11:32:34|16.9566
11:32:35|16.9566
11:32:36|16.9501
11:32:36|16.9489
11:32:38|16.949
11:32:39|16.9479
11:32:39|16.942
11:32:41|16.942
11:32:42|16.9463
11:32:43|16.9463
11:32:44|16.9463
11:32:44|16.9463
11:32:46|16.9554
11:32:48|17.0205
11:32:49|17.0019
11:32:50|17.0019
11:32:51|17.0198
11:32:53|17.0215
11:32:54|17.0215
11:32:55|17.0183
11:32:56|17.0182
11:32:57|17.0181
11:32:58|17.0181
11:32:59|17.0181
11:32:59|17.0182
11:33:01|17.0182
11:33:02|17.0182
11:33:04|17.0096
11:33:04|17.0061
11:33:05|17.0061
11:33:06|17.0061
11:33:08|16.9931
11:33:09|16.9906
11:33:10|16.9768
11:33:11|16.9777
11:33:12|16.9777
11:33:13|16.9648
11:33:14|16.9914
11:33:15|16.9914
11:33:15|17.0062
11:33:17|17.0062
11:33:18|17.0062
11:33:18|16.9998
11:33:20|16.9821
11:33:21|17.0054
11:33:22|17.0054
11:33:22|17.0054
11:33:24|17.0054
11:33:26|16.9991
11:33:26|16.9991
11:33:27|16.9946
11:33:28|16.9946
11:33:29|16.9921
11:33:30|16.992
11:33:31|16.992
11:33:32|16.9937
11:33:33|16.9937
11:33:34|16.9936
11:33:35|16.9931
11:33:36|16.9931
11:33:37|16.9917
11:33:38|16.9937
11:33:39|16.9626
11:33:40|16.9793
11:33:41|16.9851
11:33:42|16.9851
11:33:43|16.9851
11:33:44|16.987
11:33:45|16.987
11:33:47|16.987
11:33:48|16.9863
11:33:49|16.9863
11:33:51|16.9863
11:33:51|16.9741
11:33:52|16.9741
11:33:53|16.9741
11:33:55|16.9813
11:33:57|16.9843
11:33:57|16.9883
11:33:59|16.9801
11:34:00|16.9801
11:34:01|16.9741
11:34:02|16.9793
11:34:03|16.9749
11:34:04|16.9762
11:34:05|16.9762
11:34:06|16.9892
11:34:07|16.9892
11:34:08|16.9884
11:34:09|16.9878
11:34:10|16.9878
11:34:11|16.9878
11:34:12|16.9999
11:34:13|16.9989
11:34:14|16.9989
11:34:15|17.0151
11:34:16|17.0151
11:34:17|17.0151
11:34:18|16.9971
11:34:19|16.9971
11:34:20|16.9971
11:34:21|16.9985
11:34:22|16.9974
11:34:23|16.9974
11:34:24|16.9974
11:34:25|16.9974
11:34:26|16.9974
11:34:27|16.9952
11:34:28|16.9952
11:34:29|17.0021
11:34:30|17.0021
11:34:31|17.0021
11:34:32|16.9986
11:34:33|16.9986
11:34:34|16.9996
11:34:35|17.0003
11:34:36|17.0017
11:34:37|17.0018
11:34:38|17.
11:34:39|17.
11:34:40|17.
11:34:41|17.
11:34:42|17.0128
11:34:43|16.996
11:34:44|16.9898
11:34:45|16.9898
11:34:46|16.9898
11:34:47|16.9898
11:34:49|16.9876
11:34:50|16.9898
11:34:52|16.9789
11:34:53|16.9789
11:34:55|16.9789
11:34:56|16.9789
11:34:58|16.9681
11:34:58|16.9681
11:35:00|16.9681
11:35:01|17.0105
11:35:02|17.0105
11:35:03|17.0105
11:35:04|16.9922
11:35:05|16.9922
11:35:06|16.9922
11:35:07|16.9793
11:35:08|16.9732
11:35:09|16.9759
11:35:10|16.9743
11:35:11|16.9743
11:35:12|16.982
11:35:13|16.982
11:35:14|16.9902
11:35:15|16.9902
11:35:16|17.0023
11:35:17|16.9891
11:35:19|16.9891
11:35:19|16.9891
11:35:20|16.9891
11:35:22|16.9824
11:35:23|16.9824
11:35:24|16.9824
11:35:25|16.9824
11:35:26|16.9824
11:35:27|16.9824
11:35:28|16.9824
11:35:29|16.9921
11:35:30|16.9921
11:35:31|16.9891
11:35:32|16.9891
11:35:33|16.9891
11:35:34|16.9891
11:35:35|16.9865
11:35:36|16.985
11:35:37|16.9943
11:35:38|16.9943
11:35:39|16.9881
11:35:40|16.9881
11:35:41|16.9881
11:35:43|16.9881
11:35:43|16.9869
11:35:45|16.9869
11:35:45|16.9916
11:35:46|16.9916
11:35:47|16.9916
11:35:49|16.9884
11:35:51|16.9884
11:35:53|16.9876
11:35:54|16.9832
11:35:55|16.9832
11:35:57|16.9886
11:35:57|16.9886
11:35:58|16.9886
11:35:59|16.9886
11:36:00|16.9886
11:36:01|16.9886
11:36:02|16.9886
11:36:03|16.9886
11:36:04|17.
11:36:05|17.005
11:36:06|17.0131
11:36:07|17.0297
11:36:09|17.0259
11:36:10|17.0259
11:36:12|17.0259
11:36:13|17.0259
11:36:13|17.0259
11:36:14|17.031
11:36:15|17.0333
11:36:16|17.0334
11:36:17|17.05
11:36:18|17.053
11:36:19|17.053
11:36:20|17.0638
11:36:21|17.07
11:36:22|17.0434
11:36:23|17.052
11:36:24|17.0471
11:36:25|17.0463
11:36:27|17.056
11:36:28|17.056
11:36:29|17.05
11:36:30|17.0527
11:36:31|17.0527
11:36:32|17.0463
11:36:33|17.0433
11:36:34|17.05
11:36:35|17.05
11:36:36|17.05
11:36:37|17.05
11:36:38|17.05
11:36:39|17.0421
11:36:40|17.0451
11:36:41|17.0487
11:36:42|17.0535
11:36:43|17.0464
11:36:44|17.0441
11:36:45|17.0441
11:36:46|17.0427
11:36:47|17.0563
11:36:49|17.0633
11:36:50|17.0626
11:36:52|17.0552
11:36:53|17.0552
11:36:55|17.0788
11:36:56|17.0859
11:36:57|17.1
11:36:58|17.1081
11:36:59|17.1131
11:37:01|17.1156
11:37:01|17.1079
11:37:03|17.0874
11:37:04|17.1034
11:37:05|17.1079
11:37:06|17.1182
11:37:07|17.1182
11:37:08|17.1315
11:37:09|17.1267
11:37:10|17.142
11:37:11|17.1424
11:37:12|17.1454
11:37:13|17.1301
11:37:14|17.139
11:37:15|17.1342
11:37:16|17.1352
11:37:17|17.1225
11:37:18|17.1235
11:37:19|17.1221
11:37:20|17.124
11:37:21|17.114
11:37:22|17.1203
11:37:23|17.1157
11:37:24|17.1168
11:37:25|17.1194
11:37:26|17.1105
11:37:27|17.1165
11:37:29|17.1124
11:37:30|17.084
11:37:31|17.0848
11:37:32|17.0838
11:37:33|17.0628
11:37:34|17.0641
11:37:35|17.0657
11:37:36|17.067
11:37:37|17.0566
11:37:38|17.0466
11:37:39|17.0536
11:37:40|17.0603
11:37:41|17.0603
11:37:42|17.0544
11:37:43|17.0616
11:37:45|17.0546
11:37:46|17.0499
11:37:47|17.0558
11:37:47|17.0464
11:37:48|17.0456
11:37:49|17.039
11:37:51|17.0405
11:37:53|17.039
11:37:54|17.0358
11:37:55|17.037
11:37:57|17.034
11:37:58|17.0247
11:37:59|17.0075
11:38:00|17.0062
11:38:01|16.9971
11:38:02|17.0208
11:38:03|17.0269
11:38:04|17.0287
11:38:06|17.0181
11:38:07|17.0273
11:38:08|17.0094
11:38:09|17.0005
11:38:10|17.0005
11:38:11|17.0109
11:38:11|17.0109
11:38:13|17.0109
11:38:14|17.0109
11:38:14|17.0115
11:38:16|17.0115
11:38:17|17.0115
11:38:18|17.0115
11:38:19|17.0109
11:38:20|17.0109
11:38:21|17.0102
11:38:22|17.0102
11:38:23|17.0102
11:38:24|17.0102
11:38:24|17.0102
11:38:26|17.0102
11:38:27|16.9962
11:38:27|17.0049
11:38:29|17.0039
11:38:30|17.0039
11:38:31|17.0102
11:38:31|17.0102
11:38:33|17.0102
11:38:34|17.0108
11:38:34|17.009
11:38:36|17.0124
11:38:36|17.0124
11:38:38|17.0124
11:38:39|17.0073
11:38:40|17.0056
11:38:41|17.0055
11:38:42|17.0293
11:38:43|17.024
11:38:44|17.024
11:38:45|17.024
11:38:46|17.024
11:38:46|17.024
11:38:48|17.0206
11:38:48|17.0206
11:38:50|17.021
11:38:51|17.0215
11:38:53|17.0215
11:38:54|17.0366
11:38:55|17.0336
11:38:57|17.0336
11:38:57|17.0371
11:38:58|17.0371
11:39:00|17.0371
11:39:01|17.0371
11:39:02|17.0407
11:39:04|17.0371
11:39:04|17.0371
11:39:06|17.0371
11:39:07|17.0371
11:39:08|17.0313
11:39:09|17.0313
11:39:11|17.0313
11:39:12|17.0213
11:39:13|17.0129
11:39:14|17.0102
11:39:15|17.0102
11:39:16|17.0102
11:39:17|17.0102
11:39:18|17.0232
11:39:19|17.0232
11:39:20|17.0232
11:39:21|17.0173
11:39:22|17.0173
11:39:23|17.0173
11:39:24|17.0246
11:39:26|17.0293
11:39:27|17.0343
11:39:27|17.0231
11:39:29|17.0194
11:39:29|17.0194
11:39:30|17.0194
11:39:32|17.0194
11:39:33|17.0194
11:39:33|17.0169
11:39:35|17.0187
11:39:36|17.0187
11:39:37|17.0187
11:39:38|17.0187
11:39:39|17.0128
11:39:40|17.0128
11:39:41|17.0177
11:39:41|17.0169
11:39:43|17.0169
11:39:44|17.0169
11:39:44|17.0179
11:39:46|17.0179
11:39:47|17.0179
11:39:47|17.0002
11:39:49|17.0078
11:39:50|17.0078
11:39:51|17.0096
11:39:51|17.0209
11:39:53|17.0273
11:39:55|17.0386
11:39:56|17.0386
11:39:57|17.0353
11:39:58|17.0353
11:39:59|17.0353
11:40:00|17.0267
11:40:01|17.0267
11:40:02|17.0267
11:40:03|17.0278
11:40:04|17.01
11:40:06|17.0283
11:40:07|17.0283
11:40:08|17.0283
11:40:08|17.01
11:40:10|17.0046
11:40:11|17.0046
11:40:12|17.0046
11:40:12|17.0017
11:40:14|17.0125
11:40:15|17.0125
11:40:15|17.0125
11:40:17|17.0113
11:40:18|17.0113
11:40:19|17.0113
11:40:20|17.027
11:40:21|17.0378
11:40:22|17.0469
11:40:23|17.0499
11:40:23|17.0505
11:40:25|17.053
11:40:26|17.0603
11:40:27|17.0682
11:40:28|17.0682
11:40:29|17.0684
11:40:30|17.0684
11:40:31|17.0684
11:40:32|17.0836
11:40:33|17.09
11:40:34|17.0899
11:40:34|17.0922
11:40:35|17.0922
11:40:37|17.0831
11:40:37|17.0922
11:40:39|17.0922
11:40:40|17.0959
11:40:41|17.0959
11:40:42|17.103
11:40:43|17.0995
11:40:44|17.0995
11:40:45|17.1
11:40:46|17.1
11:40:47|17.09
11:40:48|17.0951
11:40:49|17.0907
11:40:50|17.0961
11:40:52|17.0788
11:40:52|17.0757
11:40:55|17.0925
11:40:56|17.0925
11:40:58|17.08
11:40:59|17.0834
11:41:00|17.0834
11:41:02|17.0546
11:41:02|17.0837
11:41:03|17.0837
11:41:05|17.0727
11:41:05|17.0779
11:41:06|17.076
11:41:08|17.0776
11:41:08|17.0856
11:41:09|17.0856
11:41:10|17.0892
11:41:11|17.0892
11:41:12|17.0775
11:41:13|17.0776
11:41:15|17.1
11:41:15|17.0766
11:41:17|17.0837
11:41:18|17.0837
11:41:19|17.0799
11:41:20|17.0662
11:41:21|17.0527
11:41:22|17.0527
11:41:23|17.0626
11:41:24|17.0465
11:41:25|17.0448
11:41:26|17.0436
11:41:27|17.0436
11:41:28|17.0481
11:41:29|17.0481
11:41:30|17.0461
11:41:31|17.055
11:41:32|17.0605
11:41:33|17.0513
11:41:34|17.052
11:41:35|17.0647
11:41:36|17.052
11:41:37|17.052
11:41:38|17.052
11:41:39|17.0588
11:41:41|17.052
11:41:41|17.052
11:41:42|17.0607
11:41:43|17.0586
11:41:44|17.0585
11:41:45|17.0542
11:41:46|17.0516
11:41:47|17.0516
11:41:48|17.0516
11:41:50|17.0542
11:41:50|17.0537
11:41:51|17.0537
11:41:53|17.0537
11:41:53|17.0537
11:41:55|17.0559
11:41:57|17.0465
11:41:58|17.0394
11:41:59|17.0369
11:42:00|17.0369
11:42:02|17.0416
11:42:03|17.0427
11:42:04|17.0427
11:42:05|17.0515
11:42:06|17.0545
11:42:07|17.0545
11:42:08|17.0545
11:42:09|17.0545
11:42:10|17.0369
11:42:11|17.0328
11:42:12|17.0278
11:42:13|17.0389
11:42:14|17.0331
11:42:15|17.0331
11:42:16|17.0331
11:42:17|17.0331
11:42:18|17.0331
11:42:19|17.0331
11:42:20|17.0133
11:42:21|17.0125
11:42:22|17.001
11:42:23|17.0043
11:42:24|17.
11:42:25|16.9971
11:42:26|16.9971
11:42:27|16.9998
11:42:28|16.9998
11:42:29|17.0207
11:42:30|17.0207
11:42:31|17.0183
11:42:32|17.0183
11:42:33|17.0207
11:42:34|17.0252
11:42:35|17.0293
11:42:36|17.0372
11:42:37|17.0451
11:42:38|17.0415
11:42:39|17.0603
11:42:40|17.0532
11:42:41|17.0692
11:42:42|17.0629
11:42:43|17.0673
11:42:44|17.0673
11:42:45|17.0749
11:42:46|17.0749
11:42:47|17.0749
11:42:48|17.0704
11:42:49|17.0767
11:42:50|17.0918
11:42:51|17.1112
11:42:52|17.1112
11:42:53|17.1051
11:42:54|17.0967
11:42:55|17.0913
11:42:57|17.0823
11:42:58|17.0834
11:42:59|17.0834
11:43:00|17.0749
11:43:02|17.0851
11:43:03|17.0849
11:43:04|17.0897
11:43:05|17.0918
11:43:06|17.0923
11:43:08|17.0918
11:43:09|17.0934
11:43:10|17.0934
11:43:12|17.0871
11:43:13|17.0973
11:43:15|17.0973
11:43:15|17.1022
11:43:16|17.0823
11:43:18|17.0904
11:43:19|17.0893
11:43:20|17.08
11:43:21|17.0616
11:43:22|17.0657
11:43:23|17.0821
11:43:24|17.0713
11:43:25|17.0699
11:43:25|17.0742
11:43:27|17.084
11:43:27|17.084
11:43:29|17.0908
11:43:30|17.085
11:43:31|17.0948
11:43:32|17.0966
11:43:33|17.0919
11:43:34|17.0825
11:43:34|17.0832
11:43:36|17.0966
11:43:37|17.0966
11:43:38|17.0966
11:43:39|17.0876
11:43:40|17.0963
11:43:41|17.0961
11:43:41|17.0962
11:43:43|17.0931
11:43:44|17.0893
11:43:45|17.0832
11:43:46|17.0866
11:43:46|17.0866
11:43:48|17.0828
11:43:49|17.0787
11:43:50|17.0787
11:43:50|17.0787
11:43:51|17.0906
11:43:53|17.0834
11:43:54|17.0846
11:43:55|17.0788
11:43:56|17.0787
11:43:56|17.0787
11:43:59|17.0808
11:44:00|17.0808
11:44:02|17.0821
11:44:02|17.0821
11:44:03|17.0778
11:44:05|17.0776
11:44:06|17.0814
11:44:08|17.0779
11:44:08|17.0731
11:44:09|17.0772
11:44:10|17.0772
11:44:11|17.0772
11:44:12|17.0772
11:44:14|17.0788
11:44:15|17.0806
11:44:16|17.0806
11:44:17|17.0806
11:44:18|17.0806
11:44:20|17.0806
11:44:21|17.0961
11:44:22|17.0928
11:44:23|17.0928
11:44:24|17.0868
11:44:25|17.0945
11:44:25|17.0945
11:44:27|17.0912
11:44:27|17.0912
11:44:28|17.0949
11:44:29|17.0929
11:44:30|17.0963
11:44:32|17.0977
11:44:32|17.0977
11:44:33|17.0977
11:44:34|17.0977
11:44:35|17.1
11:44:36|17.1
11:44:37|17.1077
11:44:39|17.1112
11:44:40|17.121
11:44:40|17.1137
11:44:42|17.1145
11:44:42|17.1145
11:44:44|17.1129
11:44:45|17.1093
11:44:45|17.1093
11:44:47|17.099
11:44:48|17.0992
11:44:48|17.0992
11:44:49|17.0921
11:44:50|17.0844
11:44:51|17.0773
11:44:53|17.0631
11:44:53|17.0679
11:44:54|17.0609
11:44:55|17.0593
11:44:57|17.0593
11:44:58|17.039
11:45:00|17.039
11:45:00|17.039
11:45:02|17.0441
11:45:02|17.0373
11:45:04|17.0315
11:45:04|17.0351
11:45:05|17.023
11:45:07|17.0244
11:45:07|17.0254
11:45:09|17.0445
11:45:10|17.0445
11:45:11|17.0307
11:45:12|17.0455
11:45:13|17.0497
11:45:14|17.0615
11:45:15|17.0615
11:45:16|17.0615
11:45:17|17.0615
11:45:18|17.0497
11:45:19|17.04
11:45:20|17.04
11:45:21|17.0448
11:45:22|17.0448
11:45:23|17.0474
11:45:24|17.04
11:45:25|17.0404
11:45:26|17.0241
11:45:27|17.0287
11:45:29|17.0138
11:45:29|17.0224
11:45:30|17.0176
11:45:32|17.0287
11:45:33|17.0161
11:45:33|17.0177
11:45:35|17.0177
11:45:35|17.0138
11:45:36|17.003
11:45:37|17.003
11:45:38|17.0074
11:45:39|17.0112
11:45:40|17.0112
11:45:41|17.0112
11:45:43|17.002
11:45:43|17.002
11:45:44|17.002
11:45:45|16.9944
11:45:47|16.9944
11:45:48|16.9995
11:45:48|16.9999
11:45:49|17.002
11:45:50|17.0018
11:45:51|17.0075
11:45:52|17.0039
11:45:53|17.0039
11:45:54|17.0129
11:45:56|17.0129
11:45:57|17.0092
11:45:57|17.0092
11:45:59|17.0039
11:46:01|17.0039
11:46:02|17.0036
11:46:04|17.0036
11:46:05|17.0036
11:46:06|17.0048
11:46:07|17.0048
11:46:08|17.0048
11:46:09|17.0037
11:46:10|17.0037
11:46:11|17.011
11:46:12|17.011
11:46:13|17.0035
11:46:15|17.0019
11:46:15|17.0037
11:46:17|17.0037
11:46:18|17.
11:46:20|17.
11:46:21|17.
11:46:22|17.
11:46:23|17.
11:46:24|17.
11:46:25|17.002
11:46:26|17.002
11:46:27|17.
11:46:28|17.0037
11:46:29|17.0037
11:46:30|16.9995
11:46:31|16.9995
11:46:32|16.9995
11:46:33|16.9976
11:46:34|17.
11:46:35|17.
11:46:36|16.9956
11:46:38|16.9956
11:46:39|16.9996
11:46:40|16.9996
11:46:41|16.9975
11:46:42|16.9909
11:46:43|16.9909
11:46:44|16.99
11:46:45|16.9891
11:46:46|16.9874
11:46:47|16.9669
11:46:48|16.96
11:46:49|16.9539
11:46:50|16.9654
11:46:51|16.9552
11:46:52|16.9677
11:46:53|16.9677
11:46:53|16.9598
11:46:55|16.9592
11:46:56|16.9592
11:46:57|16.9449
11:46:58|16.9444
11:46:59|16.94
11:47:01|16.9501
11:47:02|16.9539
11:47:04|16.9631
11:47:04|16.9669
11:47:05|16.981
11:47:07|16.9855
11:47:08|16.9855
11:47:10|16.9789
11:47:10|16.9802
11:47:11|16.9802
11:47:13|16.9808
11:47:14|16.9641
11:47:15|16.9641
11:47:16|16.9669
11:47:17|16.9669
11:47:19|16.9808
11:47:20|16.9808
11:47:21|16.9602
11:47:23|16.9689
11:47:23|16.9688
11:47:24|16.962
11:47:25|16.934
11:47:26|16.9383
11:47:27|16.935
11:47:28|16.9336
11:47:29|16.938
11:47:30|16.9493
11:47:31|16.9493
11:47:32|16.9493
11:47:33|16.9431
11:47:34|16.9431
11:47:35|16.9431
11:47:37|16.9431
11:47:38|16.9431
11:47:39|16.9431
11:47:40|16.9421
11:47:41|16.9421
11:47:42|16.9381
11:47:43|16.9344
11:47:44|16.9392
11:47:45|16.95
11:47:46|16.9568
11:47:47|16.9414
11:47:48|16.935
11:47:49|16.9354
11:47:50|16.9356
11:47:51|16.9356
11:47:52|16.9356
11:47:53|16.9356
11:47:54|16.9356
11:47:55|16.9356
11:47:56|16.9325
11:47:57|16.9325
11:47:58|16.9391
11:47:59|16.9363
11:48:00|16.9363
11:48:02|16.923
11:48:02|16.9239
11:48:03|16.9239
11:48:04|16.9239
11:48:06|16.9277
11:48:06|16.9277
11:48:08|16.9277
11:48:10|16.9277
11:48:10|16.9277
11:48:12|16.9277
11:48:12|16.9277
11:48:13|16.9277
11:48:14|16.9277
11:48:15|16.9293
11:48:16|16.9366
11:48:18|16.9356
11:48:19|16.9356
11:48:19|16.93
11:48:20|16.9356
11:48:22|16.9356
11:48:24|16.941
11:48:24|16.95
11:48:26|16.95
11:48:26|16.95
11:48:28|16.95
11:48:29|16.95
11:48:30|16.95
11:48:31|16.9391
11:48:31|16.9391
11:48:32|16.9391
11:48:34|16.9499
11:48:35|16.9499
11:48:35|16.9499
11:48:36|16.95
11:48:37|16.945
11:48:38|16.945
11:48:39|16.945
11:48:40|16.945
11:48:42|16.945
11:48:42|16.9433
11:48:43|16.9433
11:48:44|16.9433
11:48:45|16.9433
11:48:46|16.9433
11:48:48|16.9433
11:48:48|16.9433
11:48:49|16.9377
11:48:51|16.9377
11:48:51|16.9377
11:48:53|16.9377
11:48:53|16.9442
11:48:54|16.94
11:48:55|16.94
11:48:56|16.94
11:48:58|16.94
11:48:59|16.94
11:48:59|16.94
11:49:01|16.94
11:49:02|16.9395
11:49:04|16.9395
11:49:05|16.9168
11:49:05|16.9001
11:49:07|16.8988
11:49:07|16.917
11:49:08|16.9184
11:49:10|16.9093
11:49:10|16.9093
11:49:12|16.9093
11:49:13|16.917
11:49:14|16.9227
11:49:15|16.9227
11:49:16|16.9227
11:49:17|16.94
11:49:17|16.94
11:49:19|16.94
11:49:20|16.9325
11:49:21|16.9325
11:49:22|16.9131
11:49:23|16.9131
11:49:24|16.9131
11:49:25|16.9131
11:49:26|16.9325
11:49:27|16.9325
11:49:28|16.9325
11:49:29|16.9325
11:49:30|16.9158
11:49:31|16.9158
11:49:32|16.9158
11:49:33|16.9058
11:49:34|16.9058
11:49:35|16.9121
11:49:36|16.9121
11:49:37|16.9121
11:49:38|16.9077
11:49:39|16.9077
11:49:40|16.9212
11:49:41|16.9212
11:49:42|16.9149
11:49:43|16.9149
11:49:44|16.9065
11:49:45|16.9192
11:49:46|16.9192
11:49:47|16.9159
11:49:48|16.9159
11:49:49|16.9159
11:49:50|16.9129
11:49:51|16.9058
11:49:52|16.8818
11:49:53|16.8835
11:49:54|16.8872
11:49:55|16.8928
11:49:56|16.8862
11:49:57|16.9044
11:49:58|16.8893
11:49:59|16.9075
11:50:00|16.8992
11:50:01|16.8752
11:50:02|16.8752
11:50:04|16.8752
11:50:05|16.8892
11:50:06|16.895
11:50:07|16.9
11:50:08|16.9
11:50:10|16.9
11:50:10|16.8974
11:50:11|16.903
11:50:13|16.903
11:50:14|16.903
11:50:14|16.9004
11:50:16|16.8991
11:50:17|16.9006
11:50:18|16.9005
11:50:18|16.8996
11:50:19|16.8924
11:50:20|16.8924
11:50:21|16.8947
11:50:23|16.8972
11:50:23|16.8972
11:50:24|16.8972
11:50:26|16.9075
11:50:26|16.9
11:50:27|16.8968
11:50:29|16.8924
11:50:29|16.8924
11:50:30|16.896
11:50:31|16.8967
11:50:32|16.8967
11:50:33|16.9
11:50:35|16.9
11:50:35|16.9049
11:50:36|16.9049
11:50:37|16.89
11:50:38|16.89
11:50:40|16.89
11:50:41|16.89
11:50:41|16.8901
11:50:43|16.8901
11:50:43|16.8901
11:50:44|16.8901
11:50:45|16.8901
11:50:47|16.8901
11:50:47|16.9026
11:50:48|16.9058
11:50:50|16.9058
11:50:51|16.9058
11:50:51|16.9058
11:50:52|16.8864
11:50:53|16.8919
11:50:54|16.8919
11:50:55|16.8867
11:50:56|16.8867
11:50:57|16.8867
11:50:58|16.8867
11:51:00|16.8867
11:51:00|16.8867
11:51:01|16.8779
11:51:02|16.8779
11:51:04|16.8593
11:51:05|16.8593
11:51:06|16.8593
11:51:07|16.8649
11:51:08|16.8649
11:51:09|16.8649
11:51:10|16.8771
11:51:11|16.8771
11:51:12|16.8771
11:51:13|16.8856
11:51:14|16.8804
11:51:15|16.874
11:51:16|16.874
11:51:17|16.874
11:51:18|16.876
11:51:19|16.874
11:51:20|16.874
11:51:21|16.8794
11:51:22|16.8825
11:51:23|16.8825
11:51:24|16.8758
11:51:25|16.8758
11:51:26|16.8758
11:51:27|16.8775
11:51:28|16.8983
11:51:29|16.8983
11:51:30|16.8858
11:51:31|16.8858
11:51:32|16.8858
11:51:33|16.8858
11:51:34|16.8762
11:51:35|16.8762
11:51:36|16.8762
11:51:37|16.8676
11:51:38|16.8676
11:51:39|16.8676
11:51:40|16.8676
11:51:41|16.8676
11:51:42|16.8725
11:51:43|16.8839
11:51:44|16.8839
11:51:45|16.8839
11:51:46|16.8734
11:51:47|16.8734
11:51:48|16.8734
11:51:49|16.88
11:51:50|16.88
11:51:51|16.88
11:51:52|16.88
11:51:53|16.8835
11:51:54|16.8941
11:51:55|16.8941
11:51:56|16.8942
11:51:57|16.9
11:51:58|16.9
11:51:59|16.9023
11:52:00|16.9023
11:52:01|16.8943
11:52:02|16.8978
11:52:03|16.9031
11:52:04|16.9031
11:52:05|16.9031
11:52:07|16.9058
11:52:08|16.9207
11:52:10|16.9226
11:52:11|16.9226
11:52:11|16.9258
11:52:13|16.9258
11:52:14|16.9358
11:52:15|16.9491
11:52:16|16.9423
11:52:17|16.9554
11:52:18|16.9554
11:52:20|16.94
11:52:20|16.94
11:52:21|16.9473
11:52:23|16.9473
11:52:24|16.946
11:52:24|16.946
11:52:25|16.939
11:52:26|16.939
11:52:28|16.939
11:52:28|16.93
11:52:30|16.9362
11:52:31|16.9362
11:52:31|16.9325
11:52:33|16.9325
11:52:33|16.9325
11:52:35|16.9258
11:52:36|16.9258
11:52:37|16.92
11:52:37|16.92
11:52:38|16.92
11:52:40|16.92
11:52:40|16.9097
11:52:42|16.905
11:52:42|16.9
11:52:44|16.9035
11:52:44|16.9043
11:52:45|16.9014
11:52:47|16.9014
11:52:47|16.8944
11:52:49|16.8944
11:52:49|16.89
11:52:50|16.89
11:52:51|16.8947
11:52:53|16.8893
11:52:53|16.8884
11:52:54|16.8917
11:52:56|16.8789
11:52:57|16.8789
11:52:58|16.8796
11:52:59|16.8796
11:53:00|16.8796
11:53:00|16.8753
11:53:02|16.8753
11:53:03|16.8913
11:53:04|16.8913
11:53:05|16.8902
11:53:06|16.886
11:53:08|16.8848
11:53:09|16.8848
11:53:09|16.8848
11:53:11|16.8848
11:53:12|16.8848
11:53:12|16.8925
11:53:14|16.8925
11:53:15|16.9004
11:53:16|16.9004
11:53:17|16.9004
11:53:18|16.8926
11:53:19|16.8926
11:53:20|16.8926
11:53:21|16.8926
11:53:22|16.8926
11:53:22|16.8998
11:53:24|16.8998
11:53:25|16.8875
11:53:26|16.8875
11:53:27|16.8875
11:53:28|16.8895
11:53:29|16.8895
11:53:30|16.8895
11:53:31|16.8895
11:53:32|16.8941
11:53:33|16.8902
11:53:34|16.8902
11:53:35|16.8902
11:53:36|16.8902
11:53:37|16.8902
11:53:38|16.8902
11:53:39|16.8902
11:53:40|16.9108
11:53:41|16.9069
11:53:42|16.8991
11:53:43|16.9029
11:53:44|16.9029
11:53:45|16.9029
11:53:46|16.9029
11:53:47|16.9029
11:53:48|16.9029
11:53:49|16.8982
11:53:50|16.895
11:53:51|16.895
11:53:52|16.8991
11:53:53|16.8991
11:53:54|16.8919
11:53:55|16.8919
11:53:56|16.8919
11:53:57|16.8919
11:53:58|16.8919
11:53:59|16.898
11:54:00|16.898
11:54:01|16.8978
11:54:02|16.8869
11:54:03|16.8687
11:54:04|16.8687
11:54:05|16.8687
11:54:07|16.8687
11:54:08|16.8687
11:54:10|16.8745
11:54:11|16.8701
11:54:12|16.8683
11:54:13|16.8683
11:54:15|16.8591
11:54:15|16.8591
11:54:17|16.869
11:54:18|16.8693
11:54:19|16.853
11:54:21|16.853
11:54:21|16.8621
11:54:22|16.8708
11:54:23|16.8659
11:54:24|16.8659
11:54:25|16.8724
11:54:26|16.8776
11:54:27|16.8776
11:54:28|16.8711
11:54:29|16.8711
11:54:30|16.8711
11:54:31|16.8816
11:54:32|16.8856
11:54:33|16.8837
11:54:34|16.8758
11:54:35|16.8758
11:54:36|16.8758
11:54:37|16.8758
11:54:38|16.8725
11:54:39|16.8811
11:54:40|16.8811
11:54:41|16.9075
11:54:42|16.909
11:54:44|16.9066
11:54:45|16.9066
11:54:46|16.9066
11:54:47|16.9066
11:54:48|16.9066
11:54:50|16.9079
11:54:50|16.9097
11:54:51|16.9193
11:54:52|16.9193
11:54:53|16.9088
11:54:54|16.9214
11:54:55|16.9137
11:54:56|16.8982
11:54:57|16.8986
11:54:58|16.9127
11:54:59|16.9127
11:55:00|16.9127
11:55:01|16.9127
11:55:03|16.9127
11:55:03|16.9127
11:55:04|16.9162
11:55:06|16.9162
11:55:06|16.9162
11:55:08|16.9162
11:55:10|16.9162
11:55:10|16.9259
11:55:12|16.9345
11:55:13|16.9198
11:55:14|16.9327
11:55:15|16.9327
11:55:16|16.9327
11:55:18|16.9292
11:55:19|16.9292
11:55:20|16.9477
11:55:22|16.9494
11:55:23|16.9474
11:55:23|16.9597
11:55:24|16.9597
11:55:25|16.9597
11:55:26|16.9348
11:55:27|16.9431
11:55:28|16.9431
11:55:29|16.9431
11:55:30|16.9431
11:55:32|16.9431
11:55:33|16.9304
11:55:34|16.9304
11:55:35|16.9304
11:55:36|16.9304
11:55:37|16.9304
11:55:38|16.9369
11:55:39|16.9406
11:55:40|16.9406
11:55:41|16.9333
11:55:43|16.9316
11:55:44|16.9274
11:55:44|16.9274
11:55:45|16.9274
11:55:47|16.929
11:55:47|16.924
11:55:48|16.924
11:55:50|16.9246
11:55:51|16.9249
11:55:51|16.9249
11:55:52|16.9249
11:55:53|16.9249
11:55:55|16.9249
11:55:55|16.9249
11:55:57|16.9202
11:55:58|16.9207
11:55:58|16.9191
11:56:00|16.9232
11:56:00|16.9345
11:56:02|16.9345
11:56:02|16.9345
11:56:03|16.9424
11:56:04|16.9424
11:56:05|16.9492
11:56:07|16.9493
11:56:07|16.9488
11:56:09|16.9432
11:56:11|16.9532
11:56:12|16.9502
11:56:13|16.9502
11:56:15|16.9348
11:56:16|16.9348
11:56:17|16.9348
11:56:18|16.9348
11:56:19|16.9348
11:56:21|16.9348
11:56:22|16.9348
11:56:23|16.9348
11:56:23|16.9332
11:56:25|16.9443
11:56:26|16.9443
11:56:27|16.9443
11:56:28|16.9443
11:56:29|16.9443
11:56:30|16.9477
11:56:31|16.9477
11:56:32|16.9477
11:56:33|16.9477
11:56:34|16.945
11:56:35|16.9382
11:56:36|16.9474
11:56:37|16.9474
11:56:38|16.9474
11:56:39|16.9555
11:56:40|16.9555
11:56:41|16.944
11:56:42|16.944
11:56:43|16.9442
11:56:44|16.9442
11:56:45|16.9455
11:56:46|16.9455
11:56:47|16.945
11:56:48|16.945
11:56:49|16.9422
11:56:50|16.9422
11:56:51|16.9422
11:56:52|16.9422
11:56:53|16.9422
11:56:54|16.946
11:56:55|16.9433
11:56:56|16.9426
11:56:57|16.9315
11:56:58|16.9315
11:56:59|16.9319
11:57:00|16.9387
11:57:01|16.9387
11:57:02|16.9254
11:57:04|16.9247
11:57:04|16.92
11:57:06|16.92
11:57:07|16.92
11:57:08|16.9056
11:57:09|16.9085
11:57:09|16.9
11:57:12|16.9
11:57:12|16.9
11:57:13|16.9116
11:57:14|16.9
11:57:15|16.9104
11:57:16|16.9088
11:57:18|16.9164
11:57:20|16.9144
11:57:20|16.9144
11:57:21|16.9144
11:57:22|16.9144
11:57:23|16.9144
11:57:24|16.9022
11:57:25|16.9022
11:57:26|16.901
11:57:27|16.9022
11:57:28|16.9063
11:57:30|16.9031
11:57:31|16.9031
11:57:33|16.9032
11:57:34|16.9032
11:57:34|16.9032
11:57:35|16.9032
11:57:37|16.9
11:57:38|16.9022
11:57:39|16.9178
11:57:41|16.9178
11:57:41|16.9178
11:57:42|16.9224
11:57:44|16.9232
11:57:44|16.9228
11:57:46|16.9212
11:57:48|16.9268
11:57:48|16.9217
11:57:49|16.9217
11:57:50|16.9222
11:57:51|16.9222
11:57:52|16.9222
11:57:53|16.9222
11:57:54|16.9222
11:57:56|16.9222
11:57:57|16.9222
11:57:58|16.8997
11:57:59|16.8997
11:58:00|16.8997
11:58:01|16.8997
11:58:02|16.8997
11:58:03|16.9196
11:58:04|16.9305
11:58:05|16.9352
11:58:06|16.9352
11:58:07|16.9352
11:58:08|16.9308
11:58:09|16.9308
11:58:10|16.9308
11:58:12|16.9424
11:58:13|16.9424
11:58:15|16.9424
11:58:16|16.9424
11:58:17|16.9461
11:58:18|16.9461
11:58:19|16.9461
11:58:21|16.95
11:58:22|16.9598
11:58:24|16.9598
11:58:25|16.9598
11:58:26|16.9615
11:58:27|16.9615
11:58:29|16.9575
11:58:29|16.9372
11:58:30|16.9372
11:58:31|16.9399
11:58:32|16.9469
11:58:33|16.9469
11:58:35|16.9446
11:58:36|16.9446
11:58:37|16.9453
11:58:38|16.9453
11:58:39|16.9469
11:58:40|16.9572
11:58:41|16.9572
11:58:42|16.9566
11:58:43|16.9566
11:58:44|16.9566
11:58:45|16.9566
11:58:46|16.9566
11:58:47|16.9517
11:58:48|16.9566
11:58:49|16.9566
11:58:50|16.9566
11:58:51|16.9543
11:58:52|16.9543
11:58:53|16.9617
11:58:54|16.9617
11:58:55|16.9677
11:58:56|16.9708
11:58:58|16.9708
11:58:58|16.9725
11:58:59|16.9725
11:59:00|16.9728
11:59:01|16.9728
11:59:02|16.9706
11:59:03|16.9708
11:59:04|16.9643
11:59:05|16.9643
11:59:06|16.9643
11:59:07|16.9643
11:59:08|16.9643
11:59:09|16.9563
11:59:10|16.9509
11:59:12|16.9564
11:59:14|16.9564
11:59:15|16.96
11:59:16|16.96
11:59:17|16.96
11:59:18|16.9597
11:59:20|16.9597
11:59:20|16.9597
11:59:22|16.9597
11:59:23|16.9597
11:59:24|16.9518
11:59:25|16.9518
11:59:26|16.9527
11:59:27|16.9527
11:59:28|16.9527
11:59:29|16.95
11:59:30|16.95
11:59:31|16.9481
11:59:32|16.9481
11:59:33|16.9481
11:59:34|16.9481
11:59:35|16.9472
11:59:36|16.9472
11:59:37|16.9472
11:59:38|16.9439
11:59:39|16.9439
11:59:40|16.9439
11:59:41|16.9439
11:59:42|16.9439
11:59:43|16.9439
11:59:44|16.9439
11:59:45|16.9526
11:59:46|16.9484
11:59:47|16.9484
11:59:48|16.9582
11:59:49|16.9713
11:59:50|16.9713
11:59:51|16.9713
11:59:52|16.9713
11:59:54|16.9713
11:59:54|16.9713
11:59:56|16.9713
11:59:56|16.9672
11:59:58|16.9672
11:59:58|16.9672
12:00:00|16.9672
12:00:00|16.9597
12:00:01|16.9501
12:00:02|16.9501
12:00:03|16.9501
12:00:04|16.9759
12:00:06|16.9752
12:00:07|16.9752
12:00:07|16.9699
12:00:08|16.9699
12:00:10|16.9699
12:00:10|16.9779
12:00:11|16.9846
12:00:13|16.9801
12:00:14|16.98
12:00:15|16.9672
12:00:16|16.9607
12:00:18|16.926
12:00:18|16.9234
12:00:19|16.9234
12:00:21|16.9369
12:00:22|16.92
12:00:23|16.92
12:00:23|16.9249
12:00:25|16.9269
12:00:25|16.9269
12:00:26|16.9363
12:00:28|16.9276
12:00:29|16.9276
12:00:30|16.9201
12:00:32|16.913
12:00:33|16.913
12:00:33|16.9266
12:00:34|16.9315
12:00:36|16.9315
12:00:37|16.9147
12:00:38|16.9147
12:00:38|16.9147
12:00:40|16.9147
12:00:40|16.9038
12:00:41|16.9038
12:00:42|16.9038
12:00:43|16.9038
12:00:44|16.9274
12:00:46|16.927
12:00:47|16.927
12:00:48|16.927
12:00:49|16.9178
12:00:50|16.9178
12:00:51|16.9178
12:00:52|16.9178
12:00:53|16.92
12:00:54|16.9055
12:00:55|16.911
12:00:56|16.911
12:00:57|16.911
12:00:58|16.9173
12:00:59|16.9135
12:01:00|16.8966
12:01:02|16.8963
12:01:03|16.8899
12:01:04|16.8831
12:01:04|16.8879
12:01:05|16.8879
12:01:06|16.8879
12:01:07|16.8704
12:01:08|16.8729
12:01:10|16.8729
12:01:10|16.8768
12:01:11|16.8788
12:01:12|16.8788
12:01:14|16.8934
12:01:16|16.8979
12:01:17|16.908
12:01:18|16.9089
12:01:20|16.9091
12:01:21|16.9091
12:01:22|16.9084
12:01:24|16.9084
12:01:24|16.9084
12:01:25|16.9084
12:01:26|16.9084
12:01:27|16.9084
12:01:28|16.9084
12:01:29|16.9084
12:01:30|16.9084
12:01:31|16.9005
12:01:32|16.9005
12:01:33|16.9001
12:01:34|16.9
12:01:35|16.9
12:01:36|16.9
12:01:37|16.8935
12:01:38|16.8935
12:01:39|16.9
12:01:40|16.8963
12:01:41|16.9
12:01:42|16.9
12:01:43|16.9033
12:01:44|16.9147
12:01:45|16.9147
12:01:46|16.9147
12:01:48|16.9121
12:01:49|16.9121
12:01:50|16.9121
12:01:51|16.9127
12:01:52|16.9069
12:01:53|16.9069
12:01:54|16.907
12:01:55|16.907
12:01:56|16.907
12:01:57|16.907
12:01:58|16.9077
12:01:59|16.8842
12:02:00|16.8842
12:02:01|16.8842
12:02:02|16.8971
12:02:03|16.8971
12:02:04|16.8974
12:02:05|16.8985
12:02:06|16.8985
12:02:07|16.8985
12:02:08|16.8985
12:02:09|16.8985
12:02:10|16.907
12:02:11|16.907
12:02:12|16.8944
12:02:13|16.8897
12:02:14|16.8897
12:02:16|16.8876
12:02:16|16.8765
12:02:17|16.868
12:02:19|16.8707
12:02:20|16.8707
12:02:21|16.8801
12:02:22|16.8845
12:02:23|16.8845
12:02:25|16.8842
12:02:25|16.8842
12:02:27|16.881
12:02:28|16.8761
12:02:29|16.8761
12:02:29|16.8791
12:02:31|16.8785
12:02:31|16.8785
12:02:33|16.8785
12:02:34|16.8808
12:02:35|16.8755
12:02:36|16.8755
12:02:37|16.8707
12:02:38|16.8707
12:02:39|16.8707
12:02:40|16.8707
12:02:41|16.8707
12:02:42|16.8707
12:02:43|16.8707
12:02:44|16.868
12:02:45|16.868
12:02:46|16.868
12:02:47|16.8694
12:02:48|16.864
12:02:49|16.864
12:02:50|16.8725
12:02:51|16.8716
12:02:52|16.8698
12:02:53|16.8704
12:02:54|16.8676
12:02:55|16.8589
12:02:56|16.8589
12:02:57|16.8674
12:02:58|16.8585
12:02:59|16.8585
12:03:00|16.8585
12:03:01|16.8585
12:03:02|16.8588
12:03:03|16.8655
12:03:04|16.8661
12:03:05|16.8621
12:03:06|16.8621
12:03:07|16.8675
12:03:08|16.8668
12:03:09|16.8668
12:03:10|16.8611
12:03:11|16.8668
12:03:12|16.8668
12:03:13|16.8668
12:03:14|16.8668
12:03:15|16.8716
12:03:17|16.871
12:03:18|16.8967
12:03:19|16.8961
12:03:21|16.8961
12:03:21|16.8961
12:03:23|16.8961
12:03:24|16.8961
12:03:25|16.8948
12:03:26|16.8948
12:03:27|16.9043
12:03:28|16.9057
12:03:29|16.907
12:03:30|16.907
12:03:31|16.9074
12:03:32|16.9074
12:03:33|16.9074
12:03:34|16.9115
12:03:35|16.909
12:03:36|16.909
12:03:37|16.9042
12:03:38|16.9042
12:03:39|16.9042
12:03:40|16.9042
12:03:41|16.9074
12:03:42|16.9074
12:03:43|16.9074
12:03:44|16.9037
12:03:45|16.9104
12:03:46|16.9104
12:03:47|16.9104
12:03:48|16.9104
12:03:49|16.9077
12:03:50|16.9077
12:03:51|16.9077
12:03:52|16.9077
12:03:53|16.9077
12:03:54|16.9059
12:03:55|16.903
12:03:56|16.8938
12:03:57|16.8988
12:03:58|16.89
12:03:59|16.8855
12:04:00|16.8855
12:04:01|16.8779
12:04:02|16.8894
12:04:03|16.8894
12:04:04|16.8956
12:04:05|16.8956
12:04:06|16.9028
12:04:07|16.9028
12:04:08|16.9028
12:04:09|16.9108
12:04:10|16.9108
12:04:11|16.898
12:04:12|16.8981
12:04:13|16.8981
12:04:14|16.8981
12:04:15|16.8981
12:04:16|16.8981
12:04:17|16.8981
12:04:18|16.91
12:04:20|16.9029
12:04:20|16.9187
12:04:22|16.9187
12:04:23|16.9187
12:04:24|16.9047
12:04:25|16.9047
12:04:26|16.9047
12:04:28|16.9042
12:04:29|16.9059
12:04:30|16.908
12:04:30|16.8936
12:04:32|16.8936
12:04:33|16.8968
12:04:34|16.8968
12:04:35|16.8968
12:04:36|16.8968
12:04:37|16.8968
12:04:38|16.8968
12:04:39|16.8968
12:04:41|16.8968
12:04:42|16.8968
12:04:43|16.8998
12:04:44|16.8993
12:04:45|16.8993
12:04:46|16.89
12:04:47|16.89
12:04:48|16.89
12:04:49|16.8862
12:04:50|16.8804
12:04:51|16.88
12:04:52|16.88
12:04:53|16.8736
12:04:54|16.8736
12:04:55|16.8736
12:04:56|16.8824
12:04:57|16.8824
12:04:58|16.8824
12:04:59|16.8824
12:05:00|16.8824
12:05:01|16.8824
12:05:02|16.8836
12:05:03|16.8836
12:05:04|16.8836
12:05:05|16.8978
12:05:06|16.8978
12:05:07|16.8881
12:05:08|16.8881
12:05:09|16.8926
12:05:10|16.8926
12:05:11|16.8996
12:05:12|16.8996
12:05:13|16.8818
12:05:14|16.9
12:05:15|16.8868
12:05:16|16.8868
12:05:18|16.8737
12:05:19|16.87
12:05:21|16.8675
12:05:23|16.863
12:05:23|16.86
12:05:25|16.8542
12:05:26|16.85
12:05:27|16.8498
12:05:28|16.843
12:05:29|16.843
12:05:30|16.8344
12:05:31|16.8319
12:05:32|16.825
12:05:33|16.815
12:05:35|16.7702
12:05:35|16.776
12:05:36|16.776
12:05:38|16.821
12:05:39|16.7997
12:05:40|16.77
12:05:41|16.8076
12:05:42|16.8102
12:05:43|16.8076
12:05:44|16.8076
12:05:45|16.8076
12:05:46|16.8076
12:05:47|16.8076
12:05:48|16.8152
12:05:49|16.8175
12:05:50|16.8139
12:05:50|16.8137
12:05:52|16.8137
12:05:53|16.8137
12:05:54|16.8137
12:05:55|16.8137
12:05:56|16.7857
12:05:57|16.7879
12:05:58|16.7879
12:05:59|16.7887
12:06:00|16.7878
12:06:01|16.7832
12:06:02|16.7741
12:06:03|16.7707
12:06:05|16.7826
12:06:05|16.7631
12:06:06|16.7615
12:06:07|16.7616
12:06:08|16.7668
12:06:09|16.7668
12:06:10|16.7627
12:06:11|16.7627
12:06:12|16.7642
12:06:13|16.7642
12:06:14|16.7642
12:06:15|16.7642
12:06:16|16.7642
12:06:17|16.7773
12:06:18|16.7758
12:06:20|16.7773
12:06:21|16.7773
12:06:22|16.7773
12:06:23|16.7773
12:06:25|16.7733
12:06:25|16.7447
12:06:26|16.7503
12:06:27|16.7565
12:06:28|16.7565
12:06:30|16.7514
12:06:32|16.7354
12:06:32|16.7276
12:06:33|16.7285
12:06:34|16.718
12:06:36|16.7205
12:06:37|16.7218
12:06:38|16.7192
12:06:39|16.7192
12:06:40|16.7182
12:06:41|16.7115
12:06:42|16.7115
12:06:43|16.7115
12:06:44|16.7232
12:06:45|16.7212
12:06:46|16.7243
12:06:48|16.7192
12:06:48|16.7122
12:06:49|16.7044
12:06:50|16.7082
12:06:51|16.7134
12:06:52|16.7084
12:06:54|16.7146
12:06:55|16.7146
12:06:55|16.7173
12:06:56|16.7173
12:06:58|16.7152
12:06:59|16.7123
12:06:59|16.7243
12:07:00|16.7243
12:07:01|16.7181
12:07:03|16.7272
12:07:04|16.7272
12:07:05|16.7272
12:07:06|16.7414
12:07:07|16.7414
12:07:08|16.7411
12:07:09|16.7455
12:07:10|16.7455
12:07:11|16.7455
12:07:12|16.7428
12:07:13|16.7477
12:07:14|16.7477
12:07:15|16.7477
12:07:16|16.7407
12:07:17|16.7509
12:07:18|16.7509
12:07:19|16.7509
12:07:20|16.7597
12:07:22|16.7597
12:07:23|16.7809
12:07:24|16.7809
12:07:26|16.7753
12:07:27|16.7753
12:07:28|16.7753
12:07:29|16.7753
12:07:30|16.7753
12:07:32|16.7668
12:07:33|16.7551
12:07:33|16.7551
12:07:35|16.7551
12:07:36|16.7551
12:07:36|16.75
12:07:38|16.7456
12:07:39|16.7455
12:07:39|16.7468
12:07:40|16.7468
12:07:42|16.7468
12:07:43|16.7468
12:07:44|16.7338
12:07:45|16.74
12:07:46|16.74
12:07:47|16.7249
12:07:48|16.7249
12:07:49|16.7249
12:07:50|16.72
12:07:51|16.7127
12:07:53|16.7269
12:07:54|16.7136
12:07:55|16.711
12:07:56|16.7
12:07:57|16.7
12:07:59|16.7
12:07:59|16.6737
12:08:00|16.6821
12:08:01|16.6821
12:08:02|16.6821
12:08:03|16.6794
12:08:04|16.6794
12:08:05|16.6794
12:08:06|16.6926
12:08:07|16.6899
12:08:08|16.6842
12:08:09|16.6738
12:08:10|16.6738
12:08:11|16.6833
12:08:12|16.6833
12:08:13|16.6821
12:08:14|16.6821
12:08:15|16.6821
12:08:17|16.6775
12:08:18|16.6926
12:08:19|16.6706
12:08:20|16.6706
12:08:22|16.6926
12:08:23|16.6787
12:08:25|16.6926
12:08:26|16.6804
12:08:27|16.6926
12:08:28|16.6924
12:08:29|16.6836
12:08:30|16.6849
12:08:31|16.6849
12:08:32|16.6847
12:08:32|16.68
12:08:34|16.6847
12:08:35|16.6926
12:08:36|16.6926
12:08:37|16.6926
12:08:38|16.6926
12:08:39|16.6926
12:08:41|16.6878
12:08:41|16.6985
12:08:42|16.6999
12:08:43|16.6999
12:08:44|16.6881
12:08:45|16.6881
12:08:46|16.6881
12:08:47|16.6881
12:08:48|16.6881
12:08:49|16.6995
12:08:50|16.6995
12:08:51|16.6995
12:08:52|16.7139
12:08:53|16.7139
12:08:54|16.7139
12:08:55|16.7175
12:08:56|16.6966
12:08:57|16.7215
12:08:58|16.7197
12:08:59|16.7197
12:09:00|16.7204
12:09:01|16.7224
12:09:02|16.7224
12:09:03|16.7139
12:09:04|16.7198
12:09:05|16.7198
12:09:06|16.7059
12:09:07|16.7001
12:09:08|16.6898
12:09:09|16.6898
12:09:10|16.6898
12:09:11|16.6971
12:09:12|16.6971
12:09:13|16.6971
12:09:14|16.7098
12:09:15|16.6932
12:09:16|16.6932
12:09:18|16.6932
12:09:19|16.7066
12:09:20|16.7066
12:09:20|16.7066
12:09:23|16.7194
12:09:24|16.7194
12:09:25|16.7198
12:09:26|16.7198
12:09:28|16.7198
12:09:28|16.7198
12:09:30|16.7198
12:09:31|16.7198
12:09:32|16.6896
12:09:34|16.6964
12:09:34|16.6964
12:09:35|16.6964
12:09:36|16.6964
12:09:37|16.704
12:09:38|16.704
12:09:39|16.704
12:09:40|16.7031
12:09:41|16.6942
12:09:42|16.6942
12:09:43|16.6942
12:09:44|16.689
12:09:45|16.689
12:09:46|16.6903
12:09:47|16.6903
12:09:48|16.7044
12:09:49|16.6907
12:09:50|16.683
12:09:52|16.683
12:09:53|16.683
12:09:54|16.6715
12:09:55|16.6715
12:09:56|16.6715
12:09:57|16.6715
12:09:58|16.682
12:09:59|16.6718
12:10:00|16.6679
12:10:02|16.6599
12:10:02|16.6599
12:10:03|16.6666
12:10:04|16.663
12:10:05|16.67
12:10:06|16.6601
12:10:07|16.6601
12:10:08|16.6869
12:10:10|16.6869
12:10:11|16.6948
12:10:11|16.6948
12:10:12|16.6885
12:10:13|16.7
12:10:14|16.7
12:10:15|16.7
12:10:17|16.7
12:10:18|16.7
12:10:18|16.7
12:10:19|16.6946
12:10:21|16.6946
12:10:22|16.6813
12:10:24|16.6732
12:10:25|16.6732
12:10:25|16.6732
12:10:27|16.6899
12:10:29|16.6899
12:10:30|16.6899
12:10:31|16.6899
12:10:32|16.6899
12:10:33|16.6899
12:10:34|16.6899
12:10:34|16.6899
12:10:35|16.6993
12:10:37|16.6907
12:10:38|16.6907
12:10:39|16.6907
12:10:40|16.6907
12:10:42|16.6907
12:10:43|16.6811
12:10:43|16.6811
12:10:44|16.6811
12:10:46|16.6811
12:10:47|16.6811
12:10:48|16.6834
12:10:49|16.6818
12:10:50|16.6818
12:10:51|16.6823
12:10:52|16.6823
12:10:53|16.6823
12:10:54|16.6907
12:10:54|16.6874
12:10:56|16.6918
12:10:56|16.6918
12:10:57|16.6876
12:10:59|16.6876
12:11:00|16.6876
12:11:00|16.7056
12:11:02|16.69
12:11:02|16.6827
12:11:04|16.6827
12:11:04|16.6876
12:11:05|16.6994
12:11:06|16.6861
12:11:07|16.6861
12:11:08|16.6874
12:11:09|16.6874
12:11:11|16.7002
12:11:11|16.7002
12:11:12|16.7002
12:11:14|16.6984
12:11:15|16.7
12:11:15|16.7002
12:11:16|16.7002
12:11:17|16.6963
12:11:19|16.7
12:11:19|16.7
12:11:21|16.7
12:11:21|16.7
12:11:22|16.7
12:11:24|16.7
12:11:26|16.6953
12:11:27|16.6953
12:11:28|16.6953
12:11:29|16.6855
12:11:30|16.6855
12:11:32|16.6827
12:11:33|16.6827
12:11:34|16.6827
12:11:35|16.66
12:11:36|16.658
12:11:37|16.6571
12:11:38|16.6571
12:11:39|16.6571
12:11:40|16.6571
12:11:41|16.6571
12:11:42|16.6827
12:11:43|16.6827
12:11:44|16.6827
12:11:45|16.6827
12:11:46|16.6827
12:11:47|16.6846
12:11:48|16.6845
12:11:49|16.6916
12:11:50|16.6659
12:11:51|16.6581
12:11:52|16.6696
12:11:53|16.6533
12:11:54|16.6614
12:11:56|16.6614
12:11:56|16.6541
12:11:57|16.6435
12:11:59|16.6384
12:12:00|16.6383
12:12:01|16.6328
12:12:02|16.6264
12:12:03|16.6264
12:12:03|16.6469
12:12:05|16.6422
12:12:06|16.6301
12:12:07|16.6416
12:12:07|16.6416
12:12:09|16.6277
12:12:10|16.6389
12:12:11|16.6389
12:12:13|16.6495
12:12:13|16.6563
12:12:14|16.6563
12:12:15|16.6375
12:12:17|16.64
12:12:17|16.6266
12:12:19|16.6295
12:12:19|16.6295
12:12:21|16.6295
12:12:21|16.6295
12:12:22|16.6295
12:12:23|16.6311
12:12:24|16.6311
12:12:26|16.6311
12:12:28|16.6198
12:12:29|16.6198
12:12:30|16.6198
12:12:31|16.6198
12:12:33|16.6218
12:12:34|16.6218
12:12:35|16.6126
12:12:36|16.6088
12:12:37|16.6088
12:12:38|16.615
12:12:39|16.6088
12:12:40|16.6032
12:12:42|16.6032
12:12:43|16.6007
12:12:43|16.6031
12:12:45|16.6002
12:12:46|16.6
12:12:46|16.6
12:12:47|16.604
12:12:48|16.604
12:12:50|16.6
12:12:50|16.6006
12:12:51|16.6006
12:12:52|16.6105
12:12:54|16.6123
12:12:55|16.6121
12:12:56|16.6026
12:12:57|16.6096
12:12:58|16.6035
12:12:58|16.6122
12:12:59|16.6122
12:13:01|16.6207
12:13:01|16.6069
12:13:03|16.6122
12:13:04|16.6
12:13:05|16.6
12:13:06|16.6
12:13:07|16.6083
12:13:08|16.6
12:13:09|16.6
12:13:10|16.6
12:13:11|16.6064
12:13:12|16.6064
12:13:13|16.6154
12:13:14|16.6152
12:13:15|16.6249
12:13:16|16.6249
12:13:17|16.6153
12:13:18|16.6153
12:13:19|16.623
12:13:20|16.623
12:13:21|16.623
12:13:22|16.623
12:13:23|16.623
12:13:24|16.623
12:13:25|16.623
12:13:27|16.6193
12:13:28|16.6193
12:13:29|16.6152
12:13:31|16.6152
12:13:32|16.6152
12:13:33|16.6037
12:13:34|16.6037
12:13:35|16.6037
12:13:35|16.6037
12:13:36|16.6034
12:13:38|16.6034
12:13:39|16.6001
12:13:40|16.6001
12:13:40|16.602
12:13:42|16.6001
12:13:43|16.6086
12:13:44|16.6052
12:13:45|16.6052
12:13:47|16.6152
12:13:47|16.6114
12:13:48|16.6114
12:13:50|16.6114
12:13:51|16.6114
12:13:52|16.6114
12:13:53|16.6114
12:13:54|16.6114
12:13:55|16.6114
12:13:56|16.6147
12:13:57|16.6147
12:13:58|16.6147
12:13:58|16.6147
12:14:00|16.6147
12:14:01|16.6147
12:14:02|16.6147
12:14:03|16.6147
12:14:04|16.6145
12:14:06|16.6145
12:14:06|16.6145
12:14:07|16.6145
12:14:08|16.6216
12:14:09|16.6229
12:14:10|16.623
12:14:11|16.6085
12:14:12|16.6
12:14:13|16.6056
12:14:14|16.6056
12:14:15|16.6056
12:14:16|16.6056
12:14:17|16.6071
12:14:18|16.6132
12:14:19|16.6132
12:14:20|16.6311
12:14:21|16.6388
12:14:22|16.6388
12:14:23|16.6568
12:14:24|16.666
12:14:25|16.666
12:14:26|16.6674
12:14:28|16.673
12:14:30|16.673
12:14:31|16.6568
12:14:31|16.6568
12:14:33|16.6548
12:14:34|16.6548
12:14:36|16.6422
12:14:36|16.6422
12:14:37|16.6472
12:14:38|16.6377
12:14:39|16.6377
12:14:40|16.6377
12:14:42|16.6
12:14:43|16.6117
12:14:43|16.609
12:14:45|16.609
12:14:45|16.6185
12:14:47|16.6185
12:14:48|16.6185
12:14:49|16.6185
12:14:50|16.6185
12:14:52|16.6185
12:14:52|16.6185
12:14:53|16.6185
12:14:55|16.6185
12:14:56|16.6113
12:14:57|16.6113
12:14:58|16.6186
12:14:59|16.6186
12:15:00|16.6254
12:15:01|16.6197
12:15:02|16.6197
12:15:04|16.6282
12:15:04|16.6282
12:15:06|16.6282
12:15:06|16.6479
12:15:07|16.6316
12:15:09|16.6316
12:15:09|16.6185
12:15:11|16.6028
12:15:12|16.6185
12:15:12|16.6185
12:15:14|16.6185
12:15:15|16.5999
12:15:16|16.5999
12:15:17|16.6096
12:15:18|16.6181
12:15:19|16.6181
12:15:20|16.6181
12:15:21|16.6181
12:15:22|16.6181
12:15:24|16.6113
12:15:25|16.6113
12:15:26|16.6113
12:15:27|16.6113
12:15:28|16.6113
12:15:30|16.6113
12:15:31|16.6113
12:15:33|16.616
12:15:35|16.616
12:15:35|16.616
12:15:36|16.616
12:15:37|16.5975
12:15:38|16.5957
12:15:39|16.5856
12:15:40|16.572
12:15:41|16.5574
12:15:42|16.5574
12:15:43|16.5432
12:15:44|16.5498
12:15:46|16.5537
12:15:47|16.567
12:15:48|16.5711
12:15:49|16.5635
12:15:50|16.5635
12:15:50|16.5635
12:15:51|16.5635
12:15:53|16.5535
12:15:54|16.5535
12:15:55|16.5535
12:15:56|16.5635
12:15:57|16.5635
12:15:58|16.579
12:15:58|16.5728
12:16:00|16.5728
12:16:01|16.5728
12:16:02|16.5778
12:16:03|16.5778
12:16:04|16.573
12:16:05|16.5605
12:16:05|16.5605
12:16:07|16.5528
12:16:08|16.5592
12:16:09|16.5635
12:16:10|16.5635
12:16:11|16.5739
12:16:12|16.5739
12:16:13|16.5778
12:16:14|16.5778
12:16:15|16.55
12:16:16|16.5474
12:16:17|16.5474
12:16:18|16.5563
12:16:18|16.5567
12:16:20|16.5413
12:16:21|16.5413
12:16:22|16.5413
12:16:23|16.5407
12:16:23|16.5399
12:16:25|16.52
12:16:26|16.5187
12:16:27|16.5187
12:16:28|16.5385
12:16:30|16.5385
12:16:30|16.5192
12:16:32|16.5192
12:16:33|16.5192
12:16:34|16.5192
12:16:36|16.51
12:16:36|16.5316
12:16:38|16.52
12:16:40|16.5409
12:16:40|16.5409
12:16:42|16.5316
12:16:43|16.55
12:16:44|16.5391
12:16:45|16.5102
12:16:46|16.5102
12:16:47|16.5248
12:16:48|16.5248
12:16:49|16.5248
12:16:50|16.5394
12:16:51|16.5376
12:16:52|16.5376
12:16:53|16.5376
12:16:54|16.5376
12:16:55|16.5376
12:16:56|16.5376
12:16:57|16.52
12:16:58|16.52
12:16:59|16.5102
12:17:00|16.5011
12:17:01|16.5011
12:17:02|16.5011
12:17:03|16.5011
12:17:04|16.4999
12:17:05|16.4999
12:17:06|16.4999
12:17:08|16.5118
12:17:08|16.5118
12:17:09|16.5118
12:17:11|16.4946
12:17:11|16.4946
12:17:12|16.5
12:17:13|16.5
12:17:14|16.5
12:17:15|16.4889
12:17:17|16.48
12:17:17|16.4405
12:17:19|16.4525
12:17:19|16.4716
12:17:20|16.4763
12:17:21|16.471
12:17:23|16.4709
12:17:23|16.4796
12:17:24|16.4763
12:17:25|16.4808
12:17:26|16.4707
12:17:27|16.4597
12:17:28|16.4597
12:17:30|16.498
12:17:32|16.4758
12:17:33|16.4758
12:17:34|16.491
12:17:36|16.4985
12:17:36|16.5098
12:17:38|16.4915
12:17:39|16.4915
12:17:40|16.4862
12:17:41|16.4929
12:17:42|16.5079
12:17:44|16.5108
12:17:44|16.492
12:17:45|16.492
12:17:47|16.4872
12:17:47|16.4872
12:17:48|16.4872
12:17:50|16.4872
12:17:51|16.4872
12:17:52|16.4873
12:17:52|16.4955
12:17:54|16.4955
12:17:54|16.4873
12:17:56|16.501
12:17:57|16.501
12:17:58|16.501
12:17:59|16.501
12:18:00|16.4786
12:18:01|16.4786
12:18:01|16.4786
12:18:02|16.5
12:18:04|16.51
12:18:04|16.51
12:18:05|16.5055
12:18:06|16.4903
12:18:08|16.4903
12:18:08|16.4851
12:18:09|16.51
12:18:10|16.51
12:18:11|16.4842
12:18:12|16.4851
12:18:14|16.4851
12:18:14|16.4851
12:18:15|16.5124
12:18:16|16.4875
12:18:17|16.4875
12:18:18|16.4875
12:18:19|16.4744
12:18:21|16.4744
12:18:21|16.4858
12:18:22|16.494
12:18:24|16.494
12:18:24|16.494
12:18:25|16.494
12:18:27|16.5002
12:18:27|16.5002
12:18:29|16.4992
12:18:29|16.4992
12:18:31|16.4854
12:18:33|16.5048
12:18:34|16.4933
12:18:35|16.4933
12:18:37|16.4979
12:18:38|16.5079
12:18:39|16.5079
12:18:40|16.5079
12:18:41|16.5079
12:18:42|16.5079
12:18:43|16.5079
12:18:44|16.5081
12:18:45|16.5081
12:18:46|16.5081
12:18:47|16.5081
12:18:48|16.5081
12:18:49|16.5081
12:18:50|16.5081
12:18:52|16.5081
12:18:53|16.5081
12:18:54|16.5081
12:18:55|16.5171
12:18:55|16.5171
12:18:57|16.5087
12:18:58|16.524
12:18:58|16.535
12:19:00|16.5237
12:19:01|16.5261
12:19:01|16.5261
12:19:03|16.5209
12:19:04|16.5209
12:19:05|16.5209
12:19:06|16.5209
12:19:07|16.5209
12:19:08|16.5209
12:19:09|16.5087
12:19:10|16.5087
12:19:11|16.5087
12:19:12|16.5087
12:19:13|16.5084
12:19:14|16.508
12:19:15|16.4994
12:19:15|16.5028
12:19:17|16.5021
12:19:18|16.5021
12:19:19|16.5021
12:19:19|16.5092
12:19:22|16.5092
12:19:22|16.5185
12:19:23|16.5185
12:19:25|16.5083
12:19:25|16.5082
12:19:26|16.5082
12:19:28|16.5083
12:19:28|16.5083
12:19:29|16.5231
12:19:31|16.5231
12:19:32|16.5268
12:19:33|16.5264
12:19:34|16.5328
12:19:36|16.5328
12:19:37|16.5155
12:19:39|16.5155
12:19:40|16.5155
12:19:41|16.5155
12:19:42|16.5155
12:19:43|16.5322
12:19:44|16.5322
12:19:45|16.5399
12:19:46|16.5328
12:19:47|16.5328
12:19:48|16.5328
12:19:49|16.5328
12:19:50|16.5328
12:19:51|16.5098
12:19:52|16.5098
12:19:53|16.5098
12:19:54|16.5127
12:19:55|16.5127
12:19:56|16.5098
12:19:57|16.5023
12:19:58|16.5023
12:19:59|16.5023
12:20:00|16.5023
12:20:01|16.5234
12:20:02|16.5155
12:20:03|16.5155
12:20:04|16.5155
12:20:05|16.5155
12:20:06|16.5155
12:20:07|16.5155
12:20:08|16.5111
12:20:09|16.5111
12:20:10|16.5111
12:20:11|16.5111
12:20:12|16.5111
12:20:13|16.5111
12:20:14|16.5292
12:20:15|16.5292
12:20:16|16.533
12:20:17|16.533
12:20:18|16.533
12:20:19|16.533
12:20:20|16.5294
12:20:21|16.5294
12:20:22|16.5294
12:20:23|16.5294
12:20:25|16.5177
12:20:25|16.5177
12:20:26|16.5177
12:20:28|16.5177
12:20:28|16.5285
12:20:29|16.5285
12:20:31|16.5302
12:20:32|16.5302
12:20:33|16.5294
12:20:34|16.5294
12:20:36|16.5404
12:20:37|16.5571
12:20:38|16.5588
12:20:39|16.5588
12:20:40|16.5561
12:20:42|16.5561
12:20:42|16.5561
12:20:43|16.5588
12:20:45|16.5639
12:20:46|16.5639
12:20:47|16.5639
12:20:48|16.5639
12:20:49|16.5904
12:20:49|16.5904
12:20:50|16.5881
12:20:52|16.5901
12:20:53|16.6108
12:20:54|16.6218
12:20:55|16.6276
12:20:56|16.6403
12:20:57|16.6426
12:20:58|16.6407
12:20:59|16.6453
12:21:00|16.6365
12:21:01|16.6489
12:21:02|16.6489
12:21:03|16.6258
12:21:04|16.6258
12:21:05|16.6258
12:21:07|16.6365
12:21:07|16.6365
12:21:08|16.6177
12:21:10|16.6177
12:21:11|16.6258
12:21:11|16.6258
12:21:12|16.61
12:21:14|16.6086
12:21:15|16.6207
12:21:15|16.6207
12:21:16|16.6025
12:21:17|16.5967
12:21:19|16.5863
12:21:19|16.5917
12:21:20|16.5951
12:21:21|16.5951
12:21:22|16.592
12:21:23|16.592
12:21:25|16.5952
12:21:25|16.5952
12:21:26|16.578
12:21:28|16.578
12:21:28|16.572
12:21:30|16.572
12:21:30|16.5752
12:21:32|16.5752
12:21:32|16.5752
12:21:34|16.5944
12:21:36|16.5886
12:21:37|16.5886
12:21:37|16.5887
12:21:38|16.5887
12:21:40|16.5774
12:21:40|16.5818
12:21:42|16.5752
12:21:43|16.5752
12:21:44|16.5752
12:21:45|16.5752
12:21:46|16.5752
12:21:48|16.5818
12:21:48|16.5818
12:21:50|16.5818
12:21:51|16.5818
12:21:52|16.5755
12:21:53|16.5755
12:21:54|16.5755
12:21:55|16.5835
12:21:56|16.5835
12:21:57|16.5886
12:21:58|16.5886
12:21:58|16.5896
12:22:00|16.5878
12:22:01|16.5878
12:22:01|16.5878
12:22:03|16.5886
12:22:04|16.5886
12:22:05|16.5934
12:22:06|16.5934
12:22:06|16.5961
12:22:08|16.6108
12:22:09|16.6236
12:22:10|16.6326
12:22:11|16.6326
12:22:12|16.6363
12:22:13|16.6363
12:22:13|16.6401
12:22:15|16.6427
12:22:16|16.6496
12:22:17|16.6496
12:22:18|16.6417
12:22:18|16.6417
12:22:20|16.6434
12:22:20|16.6203
12:22:22|16.6203
12:22:23|16.6187
12:22:24|16.6238
12:22:25|16.6238
12:22:26|16.6238
12:22:27|16.6238
12:22:28|16.6238
12:22:29|16.6238
12:22:30|16.6238
12:22:31|16.6372
12:22:32|16.6372
12:22:33|16.624
12:22:34|16.6014
12:22:36|16.6014
12:22:37|16.6014
12:22:38|16.6014
12:22:40|16.6073
12:22:40|16.6196
12:22:41|16.6196
12:22:42|16.6243
12:22:44|16.6243
12:22:46|16.6345
12:22:46|16.6345
12:22:48|16.6345
12:22:48|16.6345
12:22:49|16.6345
12:22:50|16.6449
12:22:51|16.6395
12:22:53|16.6273
12:22:54|16.6273
12:22:55|16.6364
12:22:56|16.6364
12:22:58|16.6364
12:22:58|16.6364
12:23:00|16.6573
12:23:00|16.6573
12:23:01|16.6573
12:23:03|16.6573
12:23:04|16.6525
12:23:04|16.6525
12:23:05|16.6364
12:23:06|16.6364
12:23:08|16.6364
12:23:09|16.6383
12:23:09|16.6353
12:23:10|16.6353
12:23:12|16.6383
12:23:12|16.6383
12:23:14|16.6383
12:23:15|16.6383
12:23:16|16.6383
12:23:17|16.6383
12:23:17|16.6354
12:23:19|16.6354
12:23:20|16.6354
12:23:21|16.6305
12:23:22|16.6243
12:23:22|16.6243
12:23:24|16.6243
12:23:24|16.6243
12:23:25|16.6243
12:23:26|16.6243
12:23:27|16.6243
12:23:28|16.6243
12:23:30|16.6243
12:23:30|16.6411
12:23:32|16.6411
12:23:32|16.6411
12:23:33|16.6411
12:23:35|16.6411
12:23:36|16.6436
12:23:38|16.6436
12:23:39|16.6324
12:23:40|16.64
12:23:41|16.6411
12:23:42|16.6411
12:23:43|16.6411
12:23:45|16.6397
12:23:46|16.6397
12:23:47|16.6397
12:23:49|16.6411
12:23:49|16.6411
12:23:51|16.6411
12:23:52|16.6411
12:23:53|16.6411
12:23:53|16.6411
12:23:54|16.6393
12:23:56|16.6393
12:23:56|16.6393
12:23:57|16.6393
12:23:58|16.6393
12:24:00|16.6393
12:24:01|16.6393
12:24:02|16.6393
12:24:03|16.6393
12:24:04|16.65
12:24:05|16.65
12:24:06|16.6452
12:24:07|16.6325
12:24:08|16.6325
12:24:09|16.6477
12:24:10|16.6477
12:24:11|16.6452
12:24:12|16.6452
12:24:13|16.6452
12:24:14|16.6405
12:24:15|16.6405
12:24:16|16.6405
12:24:17|16.6524
12:24:18|16.6524
12:24:19|16.6524
12:24:20|16.6493
12:24:21|16.6493
12:24:22|16.6425
12:24:23|16.6429
12:24:24|16.6429
12:24:25|16.6264
12:24:26|16.6467
12:24:27|16.6495
12:24:28|16.6607
12:24:29|16.6653
12:24:30|16.6495
12:24:31|16.6495
12:24:32|16.6495
12:24:33|16.6549
12:24:34|16.6549
12:24:35|16.6549
12:24:36|16.6549
12:24:38|16.6664
12:24:39|16.6664
12:24:40|16.6736
12:24:41|16.6783
12:24:42|16.6805
12:24:43|16.6805
12:24:45|16.6941
12:24:45|16.6941
12:24:47|16.6946
12:24:48|16.7
12:24:49|16.6946
12:24:50|16.6974
12:24:51|16.6974
12:24:52|16.6974
12:24:53|16.6974
12:24:54|16.6974
12:24:55|16.6974
12:24:56|16.6974
12:24:57|16.6974
12:24:58|16.7
12:24:59|16.7159
12:25:00|16.7246
12:25:01|16.7285
12:25:02|16.7248
12:25:03|16.7248
12:25:04|16.7248
12:25:05|16.7248
12:25:06|16.7185
12:25:07|16.7307
12:25:08|16.7332
12:25:09|16.7335
12:25:10|16.7335
12:25:11|16.7093
12:25:12|16.7093
12:25:13|16.7138
12:25:14|16.7138
12:25:15|16.7098
12:25:16|16.694
12:25:17|16.694
12:25:18|16.7059
12:25:19|16.7059
12:25:20|16.694
12:25:21|16.6987
12:25:22|16.6987
12:25:23|16.6942
12:25:24|16.6942
12:25:25|16.6934
12:25:26|16.6934
12:25:27|16.707
12:25:28|16.707
12:25:29|16.707
12:25:31|16.707
12:25:31|16.707
12:25:33|16.7062
12:25:33|16.707
12:25:34|16.704
12:25:36|16.704
12:25:37|16.704
12:25:39|16.704
12:25:40|16.704
12:25:41|16.7103
12:25:42|16.7103
12:25:42|16.7071
12:25:44|16.7071
12:25:45|16.7071
12:25:46|16.7067
12:25:47|16.7063
12:25:48|16.7
12:25:49|16.7022
12:25:50|16.7016
12:25:50|16.7016
12:25:52|16.7016
12:25:53|16.7016
12:25:54|16.7098
12:25:55|16.7039
12:25:56|16.7039
12:25:57|16.7039
12:25:58|16.7095
12:25:59|16.7095
12:26:00|16.7039
12:26:01|16.71
12:26:02|16.71
12:26:03|16.71
12:26:04|16.71
12:26:05|16.71
12:26:05|16.71
12:26:07|16.71
12:26:07|16.71
12:26:09|16.7113
12:26:09|16.7036
12:26:10|16.7104
12:26:12|16.7145
12:26:13|16.7145
12:26:14|16.7145
12:26:15|16.7145
12:26:16|16.7145
12:26:17|16.707
12:26:17|16.707
12:26:19|16.7182
12:26:20|16.72
12:26:21|16.7213
12:26:22|16.7213
12:26:23|16.7187
12:26:24|16.7187
12:26:25|16.7284
12:26:26|16.7345
12:26:27|16.7345
12:26:28|16.7364
12:26:29|16.7364
12:26:29|16.7364
12:26:31|16.7448
12:26:32|16.7448
12:26:33|16.7448
12:26:33|16.7466
12:26:34|16.7606
12:26:36|16.7667
12:26:37|16.7691
12:26:38|16.7693
12:26:40|16.7832
12:26:41|16.7724
12:26:43|16.7533
12:26:43|16.7532
12:26:44|16.7532
12:26:45|16.7532
12:26:47|16.7532
12:26:48|16.7532
12:26:50|16.791
12:26:51|16.794
12:26:52|16.7966
12:26:52|16.7945
12:26:54|16.8019
12:26:55|16.7917
12:26:56|16.8
12:26:57|16.8093
12:26:58|16.8093
12:26:59|16.7994
12:27:00|16.8119
12:27:01|16.8094
12:27:02|16.8093
12:27:03|16.8
12:27:04|16.8
12:27:05|16.7976
12:27:06|16.7844
12:27:07|16.7838
12:27:08|16.7838
12:27:09|16.7763
12:27:10|16.7601
12:27:11|16.7601
12:27:12|16.758
12:27:13|16.7669
12:27:14|16.7669
12:27:15|16.7669
12:27:16|16.7704
12:27:17|16.7774
12:27:18|16.7859
12:27:19|16.7859
12:27:20|16.7859
12:27:21|16.7859
12:27:22|16.7859
12:27:23|16.7859
12:27:24|16.7859
12:27:25|16.7887
12:27:26|16.7887
12:27:27|16.7887
12:27:28|16.7887
12:27:29|16.7887
12:27:30|16.7835
12:27:31|16.7859
12:27:32|16.7859
12:27:33|16.7859
12:27:34|16.7844
12:27:35|16.7801
12:27:36|16.7801
12:27:37|16.7801
12:27:38|16.7708
12:27:39|16.7708
12:27:40|16.7708
12:27:42|16.7858
12:27:43|16.7917
12:27:43|16.7808
12:27:45|16.783
12:27:47|16.7708
12:27:47|16.7708
12:27:49|16.775
12:27:50|16.775
12:27:50|16.775
12:27:52|16.775
12:27:53|16.7576
12:27:53|16.7576
12:27:55|16.7679
12:27:55|16.758
12:27:57|16.758
12:27:58|16.758
12:27:59|16.758
12:28:00|16.757
12:28:01|16.757
12:28:02|16.757
12:28:03|16.7443
12:28:04|16.7443
12:28:05|16.768
12:28:06|16.768
12:28:07|16.768
12:28:08|16.7725
12:28:09|16.7671
12:28:10|16.7663
12:28:11|16.7723
12:28:12|16.788
12:28:13|16.788
12:28:14|16.7866
12:28:15|16.7866
12:28:16|16.7868
12:28:17|16.7868
12:28:18|16.7868
12:28:19|16.78
12:28:20|16.7775
12:28:21|16.794
12:28:22|16.794
12:28:23|16.794
12:28:24|16.794
12:28:25|16.794
12:28:26|16.794
12:28:27|16.794
12:28:28|16.8114
12:28:29|16.8098
12:28:30|16.8098
12:28:31|16.8055
12:28:32|16.8055
12:28:33|16.8055
12:28:34|16.8055
12:28:35|16.8
12:28:36|16.7969
12:28:37|16.8056
12:28:38|16.8047
12:28:39|16.8047
12:28:40|16.8047
12:28:42|16.8011
12:28:42|16.7921
12:28:44|16.7819
12:28:45|16.7897
12:28:46|16.7897
12:28:47|16.7996
12:28:48|16.7974
12:28:49|16.7974
12:28:50|16.8
12:28:51|16.8
12:28:52|16.7963
12:28:53|16.7917
12:28:54|16.7917
12:28:55|16.7917
12:28:56|16.7917
12:28:57|16.7917
12:28:58|16.8003
12:28:59|16.7813
12:29:00|16.7808
12:29:01|16.7825
12:29:02|16.8004
12:29:03|16.8004
12:29:04|16.8004
12:29:05|16.8004
12:29:06|16.8004
12:29:07|16.8004
12:29:08|16.7938
12:29:09|16.797
12:29:10|16.797
12:29:11|16.797
12:29:12|16.8
12:29:13|16.8057
12:29:14|16.7961
12:29:15|16.7978
12:29:16|16.786
12:29:17|16.786
12:29:18|16.786
12:29:19|16.786
12:29:20|16.8008
12:29:21|16.7958
12:29:22|16.7919
12:29:23|16.799
12:29:24|16.799
12:29:25|16.799
12:29:26|16.799
12:29:27|16.799
12:29:28|16.8
12:29:29|16.7998
12:29:30|16.7998
12:29:31|16.7998
12:29:32|16.8181
12:29:33|16.8312
12:29:34|16.8222
12:29:35|16.8159
12:29:36|16.8097
12:29:38|16.8091
12:29:38|16.8091
12:29:40|16.8091
12:29:40|16.8159
12:29:42|16.8121
12:29:44|16.8121
12:29:45|16.8159
12:29:47|16.8149
12:29:48|16.8149
12:29:48|16.8
12:29:50|16.8
12:29:51|16.8
12:29:52|16.8
12:29:53|16.8
12:29:55|16.8
12:29:56|16.7838
12:29:57|16.7876
12:29:58|16.7798
12:30:00|16.7875
12:30:00|16.7875
12:30:02|16.7899
12:30:03|16.7907
12:30:04|16.77
12:30:04|16.7817
12:30:05|16.7817
12:30:06|16.7811
12:30:07|16.7746
12:30:08|16.783
12:30:10|16.783
12:30:10|16.77
12:30:12|16.77
12:30:12|16.77
12:30:13|16.77
12:30:14|16.77
12:30:15|16.7872
12:30:17|16.7872
12:30:18|16.7732
12:30:18|16.774
12:30:19|16.7732
12:30:20|16.7743
12:30:21|16.7833
12:30:22|16.7833
12:30:24|16.7996
12:30:24|16.7974
12:30:25|16.7926
12:30:26|16.8128
12:30:27|16.81
12:30:28|16.81
12:30:29|16.81
12:30:30|16.81
12:30:31|16.8167
12:30:32|16.8247
12:30:34|16.8128
12:30:35|16.8075
12:30:36|16.8055
12:30:37|16.8055
12:30:38|16.8024
12:30:39|16.8024
12:30:40|16.8024
12:30:41|16.8256
12:30:42|16.8256
12:30:43|16.8363
12:30:45|16.8522
12:30:46|16.8399
12:30:47|16.8494
12:30:48|16.8407
12:30:49|16.8509
12:30:50|16.8509
12:30:51|16.8655
12:30:52|16.8694
12:30:53|16.8809
12:30:55|16.8842
12:30:55|16.8773
12:30:57|16.8799
12:30:57|16.8845
12:30:59|16.868
12:31:01|16.868
12:31:02|16.8707
12:31:03|16.8722
12:31:04|16.8635
12:31:05|16.8635
12:31:05|16.8635
12:31:07|16.8658
12:31:08|16.8658
12:31:09|16.8658
12:31:09|16.8658
12:31:11|16.8658
12:31:11|16.8658
12:31:13|16.868
12:31:13|16.88
12:31:14|16.88
12:31:16|16.8674
12:31:17|16.8629
12:31:18|16.8629
12:31:18|16.8772
12:31:19|16.8772
12:31:21|16.8772
12:31:21|16.8797
12:31:22|16.88
12:31:23|16.88
12:31:24|16.8921
12:31:26|16.8871
12:31:27|16.8879
12:31:27|16.8879
12:31:28|16.8928
12:31:29|16.8928
12:31:30|16.8928
12:31:32|16.8928
12:31:32|16.8916
12:31:33|16.8916
12:31:34|16.8809
12:31:36|16.8802
12:31:37|16.8893
12:31:37|16.8953
12:31:39|16.8951
12:31:39|16.8887
12:31:40|16.8887
12:31:41|16.8887
12:31:42|16.909
12:31:44|16.8891
12:31:46|16.9002
12:31:48|16.9003
12:31:48|16.9039
12:31:49|16.9099
12:31:51|16.92
12:31:53|16.9228
12:31:54|16.9294
12:31:55|16.9294
12:31:56|16.9294
12:31:57|16.9244
12:31:58|16.932
12:31:59|16.932
12:32:00|16.9257
12:32:02|16.9257
12:32:03|16.9257
12:32:03|16.9257
12:32:05|16.9334
12:32:07|16.9358
12:32:08|16.9386
12:32:09|16.9457
12:32:10|16.9458
12:32:10|16.935
12:32:11|16.9421
12:32:13|16.9275
12:32:13|16.9275
12:32:15|16.9337
12:32:16|16.9337
12:32:17|16.9038
12:32:17|16.9038
12:32:19|16.9233
12:32:19|16.9038
12:32:20|16.9038
12:32:21|16.8921
12:32:22|16.8964
12:32:23|16.89
12:32:25|16.8985
12:32:26|16.8959
12:32:27|16.8793
12:32:28|16.8793
12:32:29|16.9006
12:32:30|16.9005
12:32:31|16.9005
12:32:32|16.9005
12:32:33|16.9005
12:32:34|16.8999
12:32:35|16.8928
12:32:36|16.8928
12:32:37|16.8818
12:32:38|16.8791
12:32:39|16.8752
12:32:40|16.8752
12:32:42|16.8752
12:32:42|16.8752
12:32:43|16.8839
12:32:45|16.8901
12:32:47|16.8901
12:32:47|16.8901
12:32:49|16.8853
12:32:50|16.8853
12:32:51|16.8853
12:32:53|16.8847
12:32:53|16.8847
12:32:54|16.8732
12:32:55|16.8722
12:32:56|16.8747
12:32:57|16.8747
12:32:58|16.8603
12:32:59|16.8603
12:33:00|16.8585
12:33:02|16.8585
12:33:03|16.8506
12:33:04|16.8506
12:33:05|16.8506
12:33:06|16.8391
12:33:07|16.8391
12:33:08|16.831
12:33:09|16.8249
12:33:10|16.8278
12:33:11|16.8289
12:33:12|16.8289
12:33:13|16.8391
12:33:14|16.8526
12:33:15|16.8495
12:33:16|16.8495
12:33:17|16.8495
12:33:18|16.8495
12:33:19|16.8312
12:33:20|16.8226
12:33:21|16.8209
12:33:22|16.8109
12:33:23|16.81
12:33:24|16.81
12:33:25|16.7938
12:33:26|16.7918
12:33:27|16.7968
12:33:28|16.7968
12:33:29|16.7968
12:33:30|16.8039
12:33:31|16.8011
12:33:32|16.8011
12:33:33|16.8227
12:33:34|16.8233
12:33:35|16.8233
12:33:36|16.8233
12:33:37|16.8233
12:33:38|16.8255
12:33:39|16.8255
12:33:40|16.8255
12:33:41|16.8255
12:33:42|16.81
12:33:43|16.8161
12:33:44|16.81
12:33:46|16.81
12:33:47|16.7976
12:33:49|16.787
12:33:50|16.7734
12:33:51|16.77
12:33:51|16.7755
12:33:53|16.7844
12:33:54|16.7917
12:33:55|16.7942
12:33:56|16.7942
12:33:57|16.8007
12:33:58|16.8007
12:33:59|16.8007
12:34:00|16.7925
12:34:02|16.7835
12:34:03|16.7835
12:34:04|16.7757
12:34:05|16.77
12:34:06|16.77
12:34:07|16.7885
12:34:08|16.7885
12:34:10|16.782
12:34:10|16.782
12:34:12|16.782
12:34:12|16.782
12:34:13|16.782
12:34:14|16.782
12:34:16|16.7782
12:34:17|16.7821
12:34:17|16.7821
12:34:18|16.7821
12:34:20|16.7821
12:34:21|16.7821
12:34:22|16.7757
12:34:22|16.7757
12:34:23|16.7757
12:34:24|16.7702
12:34:25|16.7702
12:34:26|16.7702
12:34:27|16.7746
12:34:28|16.7746
12:34:29|16.7746
12:34:31|16.7746
12:34:32|16.7701
12:34:33|16.77
12:34:34|16.77
12:34:35|16.77
12:34:36|16.76
12:34:37|16.7601
12:34:38|16.7396
12:34:39|16.7472
12:34:40|16.7506
12:34:41|16.7506
12:34:42|16.7356
12:34:43|16.75
12:34:44|16.7349
12:34:45|16.724
12:34:46|16.724
12:34:48|16.719
12:34:49|16.7191
12:34:50|16.7072
12:34:52|16.7045
12:34:53|16.7045
12:34:54|16.7034
12:34:55|16.7162
12:34:56|16.7161
12:34:57|16.7161
12:34:58|16.7161
12:34:59|16.7161
12:35:00|16.7182
12:35:01|16.7166
12:35:02|16.7234
12:35:03|16.7163
12:35:04|16.7163
12:35:05|16.7163
12:35:06|16.7163
12:35:08|16.7147
12:35:09|16.7147
12:35:10|16.71
12:35:10|16.71
12:35:12|16.7106
12:35:13|16.7
12:35:14|16.7
12:35:15|16.7
12:35:16|16.7
12:35:17|16.7075
12:35:18|16.7075
12:35:19|16.7075
12:35:20|16.7075
12:35:21|16.7075
12:35:22|16.7003
12:35:23|16.7
12:35:23|16.7
12:35:25|16.7
12:35:26|16.7165
12:35:27|16.7165
12:35:28|16.717
12:35:29|16.717
12:35:30|16.7212
12:35:31|16.7212
12:35:32|16.7291
12:35:33|16.7291
12:35:33|16.7473
12:35:35|16.7473
12:35:36|16.7473
12:35:36|16.7448
12:35:37|16.7449
12:35:39|16.7463
12:35:40|16.7601
12:35:40|16.7601
12:35:42|16.7589
12:35:43|16.7558
12:35:44|16.7558
12:35:45|16.7558
12:35:46|16.752
12:35:46|16.7536
12:35:49|16.7512
12:35:50|16.7577
12:35:52|16.7658
12:35:53|16.7658
12:35:54|16.76
12:35:56|16.7721
12:35:56|16.7741
12:35:57|16.7741
12:35:59|16.7741
12:36:00|16.7665
12:36:01|16.7665
12:36:02|16.7665
12:36:03|16.7769
12:36:04|16.7769
12:36:05|16.7769
12:36:06|16.7769
12:36:07|16.7589
12:36:08|16.7645
12:36:10|16.7665
12:36:11|16.7675
12:36:12|16.7675
12:36:13|16.7675
12:36:14|16.7472
12:36:15|16.7448
12:36:16|16.7482
12:36:17|16.7482
12:36:18|16.7482
12:36:19|16.7482
12:36:20|16.7528
12:36:21|16.7528
12:36:22|16.7528
12:36:23|16.7528
12:36:24|16.7528
12:36:25|16.7398
12:36:26|16.7398
12:36:27|16.78
12:36:28|16.7717
12:36:29|16.7538
12:36:30|16.7538
12:36:31|16.7538
12:36:32|16.7538
12:36:33|16.7292
12:36:34|16.7387
12:36:35|16.7387
12:36:36|16.7387
12:36:37|16.7387
12:36:38|16.726
12:36:39|16.726
12:36:40|16.724
12:36:41|16.7223
12:36:42|16.7223
12:36:43|16.7223
12:36:44|16.7334
12:36:45|16.7334
12:36:46|16.72
12:36:47|16.72
12:36:48|16.72
12:36:49|16.72
12:36:51|16.7302
12:36:52|16.7302
12:36:53|16.7302
12:36:55|16.7321
12:36:56|16.7321
12:36:57|16.7321
12:36:58|16.7321
12:36:59|16.7321
12:37:01|16.7349
12:37:01|16.7302
12:37:03|16.7302
12:37:03|16.7302
12:37:04|16.7284
12:37:05|16.7247
12:37:07|16.7254
12:37:07|16.7254
12:37:09|16.7254
12:37:09|16.7254
12:37:10|16.7254
12:37:11|16.7254
12:37:12|16.7366
12:37:14|16.7366
12:37:14|16.7366
12:37:16|16.72
12:37:17|16.7127
12:37:17|16.7127
12:37:18|16.7127
12:37:19|16.7127
12:37:20|16.7127
12:37:22|16.7142
12:37:23|16.7142
12:37:24|16.7267
12:37:25|16.7296
12:37:26|16.7364
12:37:27|16.7364
12:37:28|16.7364
12:37:29|16.7364
12:37:30|16.7288
12:37:31|16.7288
12:37:32|16.7288
12:37:33|16.7353
12:37:34|16.7353
12:37:35|16.7353
12:37:36|16.7123
12:37:37|16.7123
12:37:38|16.7191
12:37:39|16.7234
12:37:40|16.7245
12:37:41|16.7245
12:37:42|16.7245
12:37:43|16.7245
12:37:44|16.7245
12:37:45|16.7245
12:37:46|16.7245
12:37:47|16.7245
12:37:48|16.7245
12:37:49|16.7245
12:37:51|16.7317
12:37:52|16.7317
12:37:53|16.7317
12:37:55|16.7317
12:37:56|16.7317
12:37:57|16.7175
12:37:58|16.7175
12:37:59|16.7175
12:38:00|16.7175
12:38:01|16.7175
12:38:02|16.711
12:38:03|16.711
12:38:04|16.709
12:38:05|16.7075
12:38:06|16.7075
12:38:07|16.7175
12:38:08|16.7159
12:38:09|16.706
12:38:10|16.7001
12:38:11|16.7
12:38:12|16.6951
12:38:13|16.6946
12:38:15|16.6921
12:38:16|16.6915
12:38:17|16.6873
12:38:18|16.6873
12:38:19|16.6873
12:38:20|16.7047
12:38:21|16.7047
12:38:22|16.6893
12:38:24|16.6878
12:38:25|16.6878
12:38:26|16.6878
12:38:27|16.7025
12:38:28|16.7019
12:38:29|16.6838
12:38:30|16.6838
12:38:31|16.6838
12:38:32|16.6838
12:38:33|16.6838
12:38:34|16.6838
12:38:35|16.6848
12:38:36|16.6918
12:38:36|16.6886
12:38:38|16.6886
12:38:39|16.6654
12:38:40|16.6692
12:38:42|16.6656
12:38:43|16.6656
12:38:44|16.6656
12:38:45|16.6797
12:38:46|16.6797
12:38:46|16.6797
12:38:48|16.673
12:38:49|16.673
12:38:50|16.6518
12:38:51|16.6518
12:38:52|16.6665
12:38:53|16.673
12:38:55|16.7
12:38:57|16.6979
12:38:57|16.6793
12:38:58|16.6732
12:39:00|16.6732
12:39:02|16.6721
12:39:02|16.6724
12:39:03|16.6867
12:39:04|16.6875
12:39:05|16.6956
12:39:06|16.6843
12:39:07|16.6659
12:39:08|16.6636
12:39:09|16.6636
12:39:10|16.6636
12:39:11|16.6636
12:39:12|16.6636
12:39:13|16.6636
12:39:14|16.6692
12:39:15|16.6692
12:39:16|16.6574
12:39:17|16.6493
12:39:18|16.6493
12:39:19|16.6493
12:39:20|16.6626
12:39:22|16.6626
12:39:22|16.6626
12:39:23|16.6626
12:39:24|16.6626
12:39:26|16.6626
12:39:27|16.6626
12:39:28|16.6403
12:39:29|16.6389
12:39:30|16.6389
12:39:31|16.6348
12:39:32|16.6297
12:39:33|16.6389
12:39:34|16.6389
12:39:35|16.6389
12:39:36|16.636
12:39:37|16.64
12:39:39|16.64
12:39:39|16.647
12:39:40|16.647
12:39:41|16.647
12:39:43|16.6472
12:39:43|16.6472
12:39:44|16.6559
12:39:46|16.6485
12:39:47|16.6485
12:39:47|16.6485
12:39:48|16.6611
12:39:50|16.6611
12:39:50|16.6616
12:39:52|16.6693
12:39:53|16.6693
12:39:54|16.6693
12:39:55|16.6693
12:39:57|16.683
12:39:57|16.6772
12:39:59|16.6708
12:40:00|16.6647
12:40:02|16.6759
12:40:03|16.6759
12:40:04|16.6759
12:40:05|16.6759
12:40:06|16.666
12:40:07|16.6585
12:40:08|16.6585
12:40:09|16.6585
12:40:10|16.6585
12:40:11|16.6585
12:40:12|16.6585
12:40:13|16.6585
12:40:14|16.6585
12:40:15|16.6585
12:40:16|16.6585
12:40:17|16.6517
12:40:18|16.6517
12:40:19|16.6573
12:40:20|16.6573
12:40:21|16.6515
12:40:22|16.6487
12:40:23|16.6485
12:40:24|16.6485
12:40:25|16.6485
12:40:26|16.6485
12:40:27|16.6485
12:40:28|16.6485
12:40:29|16.6485
12:40:30|16.6485
12:40:31|16.6485
12:40:32|16.6485
12:40:33|16.6485
12:40:34|16.6485
12:40:35|16.6485
12:40:36|16.646
12:40:37|16.6486
12:40:38|16.6485
12:40:39|16.6485
12:40:40|16.6485
12:40:41|16.6485
12:40:42|16.6485
12:40:43|16.6431
12:40:44|16.6431
12:40:45|16.6431
12:40:46|16.6442
12:40:47|16.6335
12:40:48|16.6335
12:40:49|16.6335
12:40:50|16.6266
12:40:51|16.6161
12:40:53|16.6057
12:40:54|16.6164
12:40:56|16.6164
12:40:56|16.6164
12:40:58|16.6164
12:40:59|16.6164
12:41:01|16.6068
12:41:01|16.6068
12:41:02|16.6164
12:41:03|16.6246
12:41:04|16.6246
12:41:05|16.6236
12:41:06|16.626
12:41:07|16.626
12:41:08|16.6411
12:41:09|16.6423
12:41:10|16.646
12:41:11|16.646
12:41:12|16.6422
12:41:13|16.6422
12:41:14|16.6422
12:41:15|16.6422
12:41:17|16.6422
12:41:17|16.646
12:41:18|16.6485
12:41:19|16.6485
12:41:20|16.6485
12:41:21|16.6587
12:41:22|16.66
12:41:23|16.6587
12:41:24|16.6635
12:41:25|16.6635
12:41:26|16.6729
12:41:27|16.6734
12:41:28|16.6734
12:41:29|16.6734
12:41:30|16.68
12:41:31|16.6805
12:41:32|16.683
12:41:34|16.683
12:41:34|16.674
12:41:35|16.674
12:41:36|16.674
12:41:37|16.6796
12:41:38|16.6796
12:41:39|16.6796
12:41:40|16.6796
12:41:41|16.6796
12:41:42|16.6796
12:41:43|16.6796
12:41:45|16.6586
12:41:45|16.6586
12:41:46|16.6586
12:41:47|16.6586
12:41:48|16.6622
12:41:50|16.6622
12:41:50|16.6598
12:41:51|16.6726
12:41:52|16.6726
12:41:54|16.6791
12:41:56|16.6791
12:41:56|16.6791
12:41:58|16.6838
12:41:59|16.685
12:42:00|16.685
12:42:01|16.6964
12:42:02|16.6999
12:42:03|16.6999
12:42:04|16.7
12:42:05|16.7
12:42:06|16.7
12:42:07|16.7
12:42:08|16.7158
12:42:10|16.7193
12:42:10|16.7193
12:42:12|16.7176
12:42:12|16.7231
12:42:13|16.7231
12:42:14|16.7274
12:42:16|16.7381
12:42:16|16.7467
12:42:18|16.7609
12:42:18|16.7467
12:42:19|16.7471
12:42:21|16.7491
12:42:22|16.7491
12:42:22|16.7571
12:42:24|16.7571
12:42:24|16.7571
12:42:25|16.7443
12:42:27|16.7482
12:42:27|16.7482
12:42:28|16.7482
12:42:29|16.7482
12:42:31|16.7482
12:42:32|16.7482
12:42:33|16.7482
12:42:33|16.7482
12:42:34|16.7482
12:42:35|16.7482
12:42:37|16.7502
12:42:38|16.7502
12:42:39|16.7741
12:42:40|16.7741
12:42:41|16.7795
12:42:42|16.7781
12:42:43|16.7755
12:42:44|16.7868
12:42:45|16.7685
12:42:46|16.7852
12:42:47|16.7822
12:42:48|16.7828
12:42:49|16.7923
12:42:50|16.794
12:42:51|16.7966
12:42:52|16.7907
12:42:53|16.7907
12:42:54|16.7797
12:42:56|16.7759
12:42:56|16.768
12:42:58|16.7653
12:42:59|16.7653
12:43:01|16.7598
12:43:02|16.7598
12:43:03|16.7598
12:43:04|16.7661
12:43:05|16.7661
12:43:06|16.7661
12:43:07|16.7718
12:43:08|16.7718
12:43:09|16.7718
12:43:10|16.7718
12:43:11|16.7718
12:43:12|16.7634
12:43:13|16.7634
12:43:14|16.7634
12:43:15|16.7634
12:43:16|16.7634
12:43:17|16.7535
12:43:18|16.7443
12:43:19|16.741
12:43:21|16.7527
12:43:22|16.7527
12:43:23|16.7527
12:43:24|16.7527
12:43:25|16.7494
12:43:25|16.7404
12:43:27|16.7291
12:43:28|16.724
12:43:29|16.718
12:43:30|16.718
12:43:31|16.7167
12:43:32|16.7072
12:43:33|16.7012
12:43:34|16.6904
12:43:35|16.7085
12:43:36|16.7085
12:43:37|16.7085
12:43:38|16.7085
12:43:39|16.6952
12:43:40|16.6952
12:43:41|16.6995
12:43:42|16.6995
12:43:44|16.6995
12:43:44|16.6995
12:43:46|16.6995
12:43:46|16.6995
12:43:47|16.6995
12:43:48|16.6995
12:43:50|16.6904
12:43:50|16.6904
12:43:51|16.6904
12:43:52|16.6941
12:43:53|16.6996
12:43:55|16.6996
12:43:56|16.6879
12:43:58|16.6879
12:43:59|16.6916
12:44:00|16.6916
12:44:01|16.6916
12:44:02|16.6916
12:44:03|16.6908
12:44:04|16.6909
12:44:05|16.6909
12:44:06|16.6909
12:44:07|16.6909
12:44:08|16.6747
12:44:09|16.6818
12:44:10|16.6737
12:44:11|16.6737
12:44:12|16.68
12:44:13|16.6737
12:44:14|16.6666
12:44:15|16.6641
12:44:16|16.6641
12:44:17|16.665
12:44:18|16.6705
12:44:19|16.6705
12:44:20|16.6705
12:44:21|16.6736
12:44:22|16.6736
12:44:23|16.6825
12:44:24|16.6825
12:44:25|16.6825
12:44:26|16.6825
12:44:27|16.6825
12:44:28|16.6825
12:44:29|16.6825
12:44:30|16.6825
12:44:31|16.6825
12:44:32|16.6825
12:44:33|16.6825
12:44:34|16.6825
12:44:35|16.6825
12:44:36|16.6825
12:44:37|16.657
12:44:38|16.6556
12:44:39|16.6556
12:44:40|16.6578
12:44:41|16.6578
12:44:42|16.6551
12:44:43|16.646
12:44:44|16.649
12:44:45|16.6389
12:44:46|16.6389
12:44:47|16.6389
12:44:48|16.6389
12:44:49|16.6429
12:44:50|16.6378
12:44:51|16.678
12:44:52|16.6519
12:44:53|16.6519
12:44:54|16.6519
12:44:55|16.649
12:44:56|16.649
12:44:58|16.649
12:44:59|16.649
12:45:00|16.649
12:45:01|16.649
12:45:02|16.649
12:45:02|16.6403
12:45:04|16.6592
12:45:05|16.6592
12:45:06|16.6645
12:45:07|16.6738
12:45:08|16.6738
12:45:08|16.6738
12:45:10|16.6718
12:45:11|16.6718
12:45:12|16.6825
12:45:12|16.6825
12:45:14|16.683
12:45:15|16.683
12:45:15|16.6902
12:45:17|16.7069
12:45:18|16.7108
12:45:19|16.7103
12:45:20|16.7103
12:45:21|16.7101
12:45:22|16.6958
12:45:23|16.6871
12:45:24|16.6871
12:45:25|16.6871
12:45:26|16.6835
12:45:26|16.6736
12:45:28|16.6685
12:45:29|16.657
12:45:30|16.657
12:45:30|16.646
12:45:32|16.646
12:45:33|16.646
12:45:34|16.646
12:45:35|16.6426
12:45:36|16.6569
12:45:37|16.6633
12:45:38|16.6633
12:45:39|16.6633
12:45:40|16.6634
12:45:41|16.6634
12:45:42|16.6634
12:45:43|16.6634
12:45:44|16.6326
12:45:45|16.6381
12:45:46|16.6381
12:45:47|16.6308
12:45:48|16.6308
12:45:49|16.6308
12:45:50|16.6308
12:45:51|16.6308
12:45:52|16.6308
12:45:53|16.63
12:45:54|16.6236
12:45:55|16.6198
12:45:56|16.6025
12:45:58|16.6126
12:45:58|16.6128
12:46:00|16.6091
12:46:02|16.6089
12:46:03|16.6051
12:46:04|16.6023
12:46:05|16.601
12:46:06|16.6188
12:46:07|16.6188
12:46:08|16.6188
12:46:10|16.6107
12:46:11|16.6236
12:46:12|16.6236
12:46:13|16.6236
12:46:14|16.6236
12:46:15|16.6236
12:46:16|16.6313
12:46:17|16.6313
12:46:18|16.6363
12:46:19|16.6452
12:46:20|16.6574
12:46:21|16.6574
12:46:22|16.65
12:46:23|16.65
12:46:24|16.65
12:46:25|16.6377
12:46:27|16.6377
12:46:27|16.6377
12:46:28|16.6281
12:46:29|16.6335
12:46:30|16.6335
12:46:31|16.6335
12:46:32|16.6335
12:46:33|16.6188
12:46:34|16.6188
12:46:35|16.6188
12:46:36|16.6188
12:46:37|16.6188
12:46:38|16.6147
12:46:39|16.6147
12:46:40|16.6147
12:46:41|16.6237
12:46:42|16.6189
12:46:44|16.6189
12:46:45|16.6189
12:46:46|16.6189
12:46:47|16.6189
12:46:47|16.6189
12:46:49|16.6189
12:46:51|16.6189
12:46:51|16.6189
12:46:52|16.6189
12:46:53|16.6189
12:46:54|16.6255
12:46:55|16.6255
12:46:56|16.612
12:46:57|16.6141
12:46:58|16.6141
12:46:59|16.609
12:47:01|16.6101
12:47:02|16.6101
12:47:03|16.6101
12:47:04|16.6101
12:47:05|16.6101
12:47:06|16.6101
12:47:07|16.624
12:47:08|16.624
12:47:09|16.624
12:47:10|16.607
12:47:11|16.607
12:47:12|16.607
12:47:13|16.6
12:47:14|16.6
12:47:15|16.5964
12:47:16|16.587
12:47:17|16.5865
12:47:18|16.5828
12:47:19|16.5819
12:47:20|16.5837
12:47:21|16.5837
12:47:22|16.5837
12:47:23|16.5971
12:47:24|16.5971
12:47:25|16.5696
12:47:26|16.5666
12:47:27|16.5747
12:47:28|16.579
12:47:29|16.5692
12:47:30|16.5692
12:47:31|16.5639
12:47:32|16.5564
12:47:33|16.5543
12:47:34|16.5418
12:47:35|16.5415
12:47:36|16.5409
12:47:37|16.5267
12:47:38|16.5264
12:47:39|16.5297
12:47:40|16.5297
12:47:41|16.5297
12:47:42|16.5454
12:47:43|16.5136
12:47:44|16.5214
12:47:45|16.5283
12:47:46|16.5283
12:47:47|16.5415
12:47:48|16.5425
12:47:49|16.5425
12:47:50|16.5214
12:47:51|16.5214
12:47:52|16.5214
12:47:53|16.5214
12:47:54|16.5214
12:47:55|16.5188
12:47:56|16.5159
12:47:57|16.5153
12:47:58|16.5153
12:47:59|16.5
12:48:01|16.5
12:48:02|16.5
12:48:04|16.51
12:48:04|16.5135
12:48:05|16.5099
12:48:07|16.5176
12:48:08|16.5205
12:48:10|16.5395
12:48:10|16.5384
12:48:11|16.5384
12:48:13|16.5437
12:48:13|16.5437
12:48:14|16.5437
12:48:15|16.5437
12:48:16|16.5571
12:48:17|16.5571
12:48:18|16.5664
12:48:19|16.5664
12:48:20|16.5737
12:48:21|16.5737
12:48:22|16.5737
12:48:23|16.5737
12:48:24|16.5737
12:48:25|16.575
12:48:26|16.575
12:48:27|16.5904
12:48:28|16.5737
12:48:29|16.5737
12:48:30|16.5737
12:48:31|16.5831
12:48:32|16.5683
12:48:33|16.5685
12:48:34|16.5685
12:48:35|16.5685
12:48:36|16.5685
12:48:37|16.5536
12:48:38|16.5536
12:48:39|16.5536
12:48:40|16.5536
12:48:41|16.5536
12:48:42|16.5557
12:48:43|16.5544
12:48:44|16.5461
12:48:46|16.5461
12:48:47|16.5461
12:48:47|16.5411
12:48:48|16.5411
12:48:49|16.5368
12:48:50|16.5351
12:48:51|16.5351
12:48:52|16.5393
12:48:53|16.535
12:48:54|16.5242
12:48:55|16.5299
12:48:56|16.5299
12:48:57|16.5299
12:48:58|16.5191
12:48:59|16.5191
12:49:01|16.5198
12:49:03|16.5198
12:49:04|16.5198
12:49:05|16.5198
12:49:06|16.5198
12:49:08|16.5389
12:49:09|16.5395
12:49:11|16.5474
12:49:12|16.5474
12:49:13|16.5474
12:49:14|16.5474
12:49:15|16.5474
12:49:15|16.5474
12:49:17|16.5474
12:49:18|16.5562
12:49:18|16.5571
12:49:19|16.5543
12:49:21|16.5627
12:49:22|16.5544
12:49:23|16.5475
12:49:24|16.5479
12:49:26|16.5474
12:49:26|16.5474
12:49:27|16.5474
12:49:29|16.5474
12:49:30|16.5465
12:49:31|16.5465
12:49:32|16.5474
12:49:33|16.5474
12:49:34|16.5474
12:49:35|16.5489
12:49:35|16.5442
12:49:36|16.5442
12:49:38|16.5442
12:49:39|16.5442
12:49:39|16.5442
12:49:41|16.5442
12:49:41|16.5442
12:49:42|16.5442
12:49:43|16.5442
12:49:44|16.5522
12:49:45|16.5522
12:49:47|16.5522
12:49:49|16.5522
12:49:50|16.5522
12:49:50|16.5522
12:49:51|16.5465
12:49:52|16.5465
12:49:53|16.5465
12:49:54|16.5465
12:49:55|16.5465
12:49:56|16.5465
12:49:57|16.5474
12:49:58|16.5474
12:49:59|16.5458
12:50:00|16.5458
12:50:02|16.5458
12:50:04|16.5478
12:50:05|16.5478
12:50:06|16.5425
12:50:08|16.5425
12:50:09|16.5424
12:50:10|16.5449
12:50:11|16.5449
12:50:12|16.5378
12:50:13|16.5378
12:50:14|16.5558
12:50:16|16.5617
12:50:16|16.5617
12:50:18|16.5617
12:50:19|16.5571
12:50:20|16.564
12:50:21|16.564
12:50:22|16.5559
12:50:23|16.5529
12:50:24|16.572
12:50:25|16.5737
12:50:25|16.5737
12:50:27|16.5789
12:50:28|16.5789
12:50:29|16.5826
12:50:30|16.5826
12:50:31|16.5826
12:50:32|16.5826
12:50:33|16.5826
12:50:34|16.5904
12:50:35|16.6014
12:50:36|16.5973
12:50:37|16.5973
12:50:38|16.5864
12:50:39|16.5864
12:50:40|16.5864
12:50:41|16.5864
12:50:42|16.5712
12:50:43|16.5712
12:50:44|16.5712
12:50:45|16.5712
12:50:46|16.5712
12:50:47|16.5712
12:50:48|16.5712
12:50:49|16.5712
12:50:50|16.5712
12:50:51|16.5712
12:50:52|16.591
12:50:53|16.591
12:50:54|16.5816
12:50:55|16.5816
12:50:56|16.5816
12:50:57|16.5816
12:50:58|16.5816
12:50:59|16.5816
12:51:00|16.5864
12:51:01|16.5864
12:51:03|16.5705
12:51:05|16.5625
12:51:05|16.5625
12:51:06|16.5625
12:51:07|16.5625
12:51:08|16.5772
12:51:09|16.5772
12:51:10|16.5772
12:51:12|16.5772
12:51:13|16.5772
12:51:15|16.5659
12:51:15|16.5659
12:51:17|16.5659
12:51:18|16.56
12:51:19|16.5586
12:51:20|16.5529
12:51:21|16.5384
12:51:22|16.5384
12:51:23|16.5384
12:51:24|16.5384
12:51:25|16.5384
12:51:26|16.5447
12:51:27|16.5447
12:51:28|16.5447
12:51:29|16.5447
12:51:30|16.5447
12:51:31|16.5447
12:51:32|16.5447
12:51:33|16.5447
12:51:34|16.5447
12:51:35|16.5447
12:51:36|16.5447
12:51:37|16.5447
12:51:38|16.5447
12:51:39|16.5447
12:51:40|16.5447
12:51:41|16.5447
12:51:42|16.5447
12:51:43|16.5456
12:51:44|16.54
12:51:45|16.54
12:51:46|16.5305
12:51:47|16.5283
12:51:48|16.5277
12:51:49|16.5279
12:51:50|16.5351
12:51:51|16.5351
12:51:52|16.5351
12:51:53|16.5471
12:51:54|16.5471
12:51:55|16.5471
12:51:56|16.5471
12:51:57|16.5472
12:51:58|16.5521
12:51:59|16.5521
12:52:00|16.5497
12:52:01|16.5497
12:52:02|16.5497
12:52:03|16.5552
12:52:05|16.5607
12:52:06|16.5607
12:52:07|16.558
12:52:09|16.558
12:52:11|16.5591
12:52:12|16.5591
12:52:13|16.5591
12:52:14|16.561
12:52:15|16.561
12:52:16|16.55
12:52:17|16.55
12:52:18|16.55
12:52:20|16.55
12:52:21|16.55
12:52:22|16.55
12:52:23|16.55
12:52:24|16.5534
12:52:25|16.5534
12:52:26|16.55
12:52:27|16.55
12:52:28|16.55
12:52:29|16.5416
12:52:30|16.5416
12:52:31|16.5519
12:52:32|16.5632
12:52:33|16.5632
12:52:34|16.5632
12:52:35|16.5632
12:52:36|16.5632
12:52:37|16.5632
12:52:38|16.5632
12:52:39|16.5632
12:52:40|16.5577
12:52:41|16.5577
12:52:42|16.5632
12:52:44|16.5632
12:52:44|16.5737
12:52:46|16.5659
12:52:46|16.5659
12:52:48|16.5659
12:52:48|16.5659
12:52:49|16.5779
12:52:50|16.5816
12:52:51|16.5816
12:52:52|16.5755
12:52:53|16.5767
12:52:55|16.5767
12:52:55|16.5767
12:52:56|16.5707
12:52:57|16.5707
12:52:58|16.5707
12:53:00|16.563
12:53:00|16.563
12:53:01|16.5581
12:53:02|16.5581
12:53:04|16.5581
12:53:05|16.5574
12:53:07|16.5574
12:53:08|16.5574
12:53:08|16.5574
12:53:10|16.5574
12:53:12|16.5574
12:53:13|16.5574
12:53:14|16.5574
12:53:15|16.5585
12:53:16|16.5551
12:53:17|16.5551
12:53:18|16.5551
12:53:19|16.5551
12:53:20|16.5551
12:53:21|16.5551
12:53:21|16.5501
12:53:22|16.5501
12:53:24|16.5501
12:53:25|16.5501
12:53:26|16.5533
12:53:27|16.5711
12:53:28|16.5666
12:53:29|16.5593
12:53:29|16.5593
12:53:31|16.5593
12:53:32|16.5593
12:53:33|16.5738
12:53:34|16.5738
12:53:35|16.5786
12:53:36|16.5786
12:53:37|16.5954
12:53:37|16.5954
12:53:39|16.5954
12:53:40|16.5794
12:53:41|16.5794
12:53:42|16.5794
12:53:43|16.5794
12:53:44|16.5897
12:53:45|16.5897
12:53:46|16.5864
12:53:47|16.5864
12:53:48|16.5864
12:53:49|16.5935
12:53:50|16.5969
12:53:51|16.5969
12:53:52|16.5969
12:53:53|16.6012
12:53:54|16.607
12:53:55|16.6108
12:53:56|16.6173
12:53:56|16.6261
12:53:58|16.6354
12:53:59|16.6383
12:53:59|16.6352
12:54:00|16.634
12:54:02|16.6555
12:54:02|16.6547
12:54:04|16.6547
12:54:05|16.6457
12:54:06|16.6438
12:54:08|16.6438
12:54:10|16.6251
12:54:10|16.6251
12:54:12|16.6021
12:54:13|16.6021
12:54:14|16.6021
12:54:16|16.6021
12:54:16|16.6343
12:54:17|16.6343
12:54:18|16.6343
12:54:19|16.6343
12:54:20|16.6343
12:54:21|16.6365
12:54:22|16.6365
12:54:23|16.6365
12:54:25|16.6237
12:54:26|16.6194
12:54:27|16.6194
12:54:28|16.6194
12:54:29|16.6226
12:54:30|16.628
12:54:31|16.6191
12:54:32|16.6191
12:54:33|16.6191
12:54:34|16.6191
12:54:35|16.6191
12:54:36|16.618
12:54:37|16.618
12:54:38|16.618
12:54:39|16.618
12:54:40|16.618
12:54:41|16.624
12:54:42|16.6195
12:54:43|16.6195
12:54:44|16.6
12:54:45|16.6
12:54:46|16.6
12:54:48|16.6052
12:54:48|16.6
12:54:49|16.5819
12:54:50|16.5945
12:54:51|16.5945
12:54:52|16.5945
12:54:53|16.5945
12:54:54|16.5945
12:54:55|16.5999
12:54:56|16.5969
12:54:57|16.5969
12:54:58|16.5969
12:54:59|16.5969
12:55:00|16.5969
12:55:01|16.5969
12:55:02|16.5892
12:55:03|16.5892
12:55:04|16.5892
12:55:05|16.5892
12:55:06|16.5892
12:55:08|16.5892
12:55:10|16.5892
12:55:10|16.5892
12:55:11|16.5892
12:55:12|16.6023
12:55:14|16.6023
12:55:15|16.6023
12:55:16|16.6023
12:55:17|16.6023
12:55:18|16.6023
12:55:19|16.6023
12:55:20|16.6065
12:55:21|16.6047
12:55:22|16.6047
12:55:23|16.6047
12:55:24|16.6007
12:55:25|16.6007
12:55:26|16.6007
12:55:27|16.6007
12:55:29|16.6007
12:55:29|16.6007
12:55:31|16.6007
12:55:31|16.6007
12:55:32|16.6007
12:55:34|16.6007
12:55:34|16.6007
12:55:36|16.5934
12:55:36|16.6007
12:55:38|16.6007
12:55:39|16.5776
12:55:40|16.5776
12:55:41|16.5776
12:55:42|16.5776
12:55:43|16.5776
12:55:44|16.5865
12:55:45|16.5859
12:55:46|16.5862
12:55:47|16.5862
12:55:48|16.5862
12:55:49|16.5862
12:55:50|16.5862
12:55:51|16.5862
12:55:52|16.5862
12:55:53|16.5862
12:55:54|16.5862
12:55:55|16.5862
12:55:56|16.5862
12:55:57|16.5913
12:55:58|16.5913
12:55:59|16.5913
12:56:00|16.5913
12:56:01|16.5913
12:56:02|16.5913
12:56:03|16.5913
12:56:04|16.5913
12:56:05|16.5913
12:56:06|16.5913
12:56:07|16.5913
12:56:09|16.5913
12:56:09|16.5913
12:56:11|16.6
12:56:13|16.61
12:56:14|16.61
12:56:15|16.6077
12:56:16|16.6077
12:56:17|16.6077
12:56:18|16.6077
12:56:19|16.6038
12:56:20|16.6006
12:56:21|16.6006
12:56:22|16.6006
12:56:23|16.5747
12:56:24|16.5915
12:56:25|16.5898
12:56:26|16.5837
12:56:27|16.5784
12:56:28|16.5757
12:56:29|16.5757
12:56:30|16.5757
12:56:31|16.5737
12:56:32|16.5731
12:56:33|16.5731
12:56:34|16.5731
12:56:35|16.5731
12:56:36|16.5609
12:56:37|16.5609
12:56:38|16.5757
12:56:39|16.5757
12:56:40|16.5757
12:56:41|16.5757
12:56:42|16.5757
12:56:43|16.5757
12:56:44|16.5757
12:56:45|16.5757
12:56:46|16.5757
12:56:47|16.5757
12:56:48|16.5757
12:56:49|16.5757
12:56:50|16.5757
12:56:51|16.5757
12:56:52|16.5574
12:56:53|16.5574
12:56:54|16.5574
12:56:55|16.5574
12:56:56|16.5574
12:56:57|16.5522
12:56:58|16.5531
12:56:59|16.5531
12:57:00|16.5531
12:57:01|16.5531
12:57:02|16.55
12:57:03|16.55
12:57:04|16.55
12:57:05|16.5489
12:57:06|16.5489
12:57:07|16.5515
12:57:08|16.5515
12:57:10|16.5515
12:57:11|16.5471
12:57:12|16.5471
12:57:14|16.5471
12:57:15|16.5471
12:57:16|16.5471
12:57:17|16.5471
12:57:18|16.5421
12:57:19|16.5421
12:57:20|16.54
12:57:21|16.54
12:57:22|16.5365
12:57:23|16.5293
12:57:24|16.5293
12:57:24|16.5293
12:57:26|16.5424
12:57:27|16.5424
12:57:27|16.5394
12:57:29|16.5394
12:57:30|16.5501
12:57:31|16.5501
12:57:32|16.5501
12:57:33|16.5501
12:57:34|16.5501
12:57:34|16.5501
12:57:36|16.5501
12:57:37|16.5501
12:57:37|16.5501
12:57:39|16.5501
12:57:40|16.5501
12:57:40|16.5473
12:57:41|16.5473
12:57:43|16.5473
12:57:44|16.5323
12:57:45|16.5323
12:57:46|16.531
12:57:46|16.5293
12:57:48|16.5293
12:57:48|16.5293
12:57:49|16.5293
12:57:51|16.5344
12:57:52|16.5334
12:57:53|16.5297
12:57:54|16.5297
12:57:54|16.5297
12:57:56|16.5456
12:57:56|16.5456
12:57:58|16.5456
12:57:59|16.5389
12:58:00|16.5389
12:58:01|16.544
12:58:02|16.544
12:58:02|16.544
12:58:04|16.544
12:58:05|16.544
12:58:06|16.5389
12:58:07|16.5389
12:58:08|16.5389
12:58:09|16.5476
12:58:10|16.5485
12:58:11|16.5574
12:58:13|16.5531
12:58:14|16.5531
12:58:15|16.5525
12:58:16|16.5525
12:58:17|16.5564
12:58:18|16.5587
12:58:19|16.5494
12:58:20|16.5494
12:58:21|16.5494
12:58:22|16.5494
12:58:23|16.5494
12:58:24|16.5577
12:58:25|16.5577
12:58:26|16.5577
12:58:27|16.5669
12:58:28|16.5646
12:58:29|16.5646
12:58:30|16.5646
12:58:31|16.572
12:58:32|16.5765
12:58:33|16.585
12:58:34|16.585
12:58:35|16.583
12:58:36|16.5746
12:58:37|16.5746
12:58:38|16.5787
12:58:39|16.5787
12:58:40|16.5626
12:58:41|16.5597
12:58:43|16.567
12:58:43|16.567
12:58:45|16.5769
12:58:46|16.5769
12:58:47|16.5781
12:58:47|16.5781
12:58:49|16.5781
12:58:50|16.5716
12:58:51|16.5716
12:58:52|16.5741
12:58:53|16.5741
12:58:54|16.5722
12:58:55|16.57
12:58:55|16.57
12:58:57|16.57
12:58:58|16.57
12:58:59|16.57
12:59:00|16.5748
12:59:01|16.5702
12:59:01|16.5702
12:59:03|16.5874
12:59:04|16.5855
12:59:05|16.5904
12:59:05|16.5874
12:59:06|16.5952
12:59:07|16.5952
12:59:09|16.6
12:59:10|16.609
12:59:12|16.6055
12:59:13|16.6055
12:59:14|16.6055
12:59:15|16.5987
12:59:15|16.5987
12:59:18|16.605
12:59:19|16.6058
12:59:20|16.6058
12:59:21|16.6097
12:59:22|16.6097
12:59:23|16.6097
12:59:24|16.6097
12:59:25|16.6097
12:59:26|16.6097
12:59:27|16.6097
12:59:28|16.6097
12:59:30|16.6162
12:59:30|16.6162
12:59:31|16.6162
12:59:32|16.6055
12:59:33|16.6021
12:59:35|16.5942
12:59:36|16.5936
12:59:37|16.5936
12:59:38|16.605
12:59:39|16.605
12:59:40|16.6006
12:59:41|16.6006
12:59:42|16.5971
12:59:43|16.5949
12:59:44|16.5987
12:59:45|16.5946
12:59:46|16.5865
12:59:47|16.5876
12:59:48|16.5876
12:59:49|16.5876
12:59:50|16.5897
12:59:51|16.5897
12:59:52|16.5897
12:59:53|16.5897
12:59:54|16.6049
12:59:55|16.6049
12:59:57|16.5902
12:59:57|16.5902
12:59:59|16.5902
13:00:00|16.5902
13:00:01|16.5902
13:00:02|16.5902
13:00:02|16.613
13:00:03|16.613
13:00:05|16.6185
13:00:06|16.6194
13:00:06|16.6194
13:00:07|16.6194
13:00:09|16.6194
13:00:09|16.6194
13:00:11|16.6194
13:00:12|16.6194
13:00:14|16.6194
13:00:15|16.6194
13:00:16|16.6161
13:00:17|16.6161
13:00:18|16.6161
13:00:19|16.6133
13:00:20|16.6115
13:00:21|16.6115
13:00:22|16.5869
13:00:23|16.5866
13:00:24|16.5866
13:00:25|16.5903
13:00:26|16.5815
13:00:27|16.5815
13:00:28|16.5815
13:00:29|16.5815
13:00:30|16.5815
13:00:31|16.5903
13:00:32|16.5903
13:00:33|16.5903
13:00:34|16.5903
13:00:35|16.5903
13:00:36|16.5705
13:00:37|16.5705
13:00:38|16.5705
13:00:39|16.5763
13:00:40|16.5763
13:00:41|16.5763
13:00:42|16.5763
13:00:43|16.5763
13:00:44|16.57
13:00:45|16.5545
13:00:46|16.5553
13:00:47|16.5553
13:00:48|16.5596
13:00:49|16.555
13:00:50|16.5657
13:00:51|16.5657
13:00:52|16.5657
13:00:53|16.5657
13:00:54|16.5657
13:00:55|16.5657
13:00:56|16.5657
13:00:57|16.5551
13:00:58|16.5551
13:00:59|16.5551
13:01:00|16.5551
13:01:01|16.5551
13:01:02|16.5551
13:01:03|16.5551
13:01:04|16.5699
13:01:05|16.571
13:01:06|16.571
13:01:07|16.571
13:01:08|16.571
13:01:09|16.571
13:01:10|16.571
13:01:11|16.571
13:01:12|16.5775
13:01:14|16.5714
13:01:15|16.5649
13:01:16|16.5649
13:01:18|16.5649
13:01:19|16.5649
13:01:20|16.5649
13:01:22|16.5649
13:01:23|16.5649
13:01:24|16.5606
13:01:25|16.5606
13:01:26|16.5606
13:01:28|16.5688
13:01:29|16.5688
13:01:30|16.57
13:01:31|16.5869
13:01:32|16.5869
13:01:33|16.5869
13:01:34|16.5869
13:01:35|16.6021
13:01:35|16.6049
13:01:37|16.6049
13:01:38|16.6049
13:01:39|16.6049
13:01:40|16.607
13:01:40|16.609
13:01:42|16.609
13:01:43|16.609
13:01:43|16.609
13:01:45|16.609
13:01:46|16.5989
13:01:47|16.5989
13:01:48|16.5989
13:01:49|16.5989
13:01:50|16.5989
13:01:51|16.5953
13:01:52|16.5953
13:01:53|16.5953
13:01:54|16.5953
13:01:55|16.5971
13:01:56|16.5956
13:01:57|16.5941
13:01:58|16.596
13:01:59|16.596
13:02:00|16.596
13:02:01|16.596
13:02:02|16.6002
13:02:03|16.6061
13:02:04|16.6061
13:02:05|16.6305
13:02:06|16.6305
13:02:07|16.6281
13:02:08|16.6281
13:02:09|16.6246
13:02:10|16.6188
13:02:11|16.6188
13:02:12|16.63
13:02:14|16.63
13:02:15|16.63
13:02:17|16.6328
13:02:17|16.6438
13:02:18|16.6432
13:02:20|16.6432
13:02:22|16.6416
13:02:22|16.6416
13:02:23|16.6534
13:02:24|16.6534
13:02:26|16.6534
13:02:27|16.6534
13:02:29|16.6534
13:02:29|16.6548
13:02:30|16.6475
13:02:31|16.6475
13:02:32|16.6475
13:02:33|16.6475
13:02:34|16.6568
13:02:35|16.6594
13:02:36|16.6607
13:02:37|16.6666
13:02:38|16.6882
13:02:39|16.6882
13:02:40|16.682
13:02:41|16.6745
13:02:42|16.689
13:02:43|16.71
13:02:44|16.7059
13:02:46|16.6881
13:02:47|16.6919
13:02:48|16.6919
13:02:49|16.6829
13:02:50|16.6786
13:02:51|16.6786
13:02:52|16.6653
13:02:53|16.6653
13:02:54|16.6653
13:02:55|16.6607
13:02:56|16.6607
13:02:57|16.6623
13:02:58|16.656
13:02:59|16.6634
13:03:00|16.6634
13:03:01|16.6751
13:03:02|16.6747
13:03:03|16.6611
13:03:04|16.6758
13:03:05|16.6758
13:03:06|16.6679
13:03:07|16.6679
13:03:08|16.7054
13:03:09|16.7035
13:03:10|16.6896
13:03:11|16.6958
13:03:12|16.7006
13:03:13|16.7006
13:03:14|16.7178
13:03:16|16.7178
13:03:17|16.7062
13:03:18|16.6957
13:03:19|16.6942
13:03:21|16.6888
13:03:22|16.6911
13:03:23|16.6911
13:03:25|16.6891
13:03:26|16.6891
13:03:27|16.6933
13:03:28|16.6933
13:03:28|16.6874
13:03:30|16.6874
13:03:31|16.6881
13:03:31|16.6881
13:03:32|16.6881
13:03:34|16.6881
13:03:35|16.6881
13:03:36|16.6941
13:03:37|16.6951
13:03:38|16.6951
13:03:39|16.6951
13:03:41|16.6951
13:03:41|16.6951
13:03:43|16.6951
13:03:43|16.6951
13:03:45|16.7006
13:03:45|16.7006
13:03:47|16.7006
13:03:48|16.7006
13:03:48|16.7006
13:03:50|16.7006
13:03:51|16.7006
13:03:52|16.7006
13:03:52|16.7037
13:03:53|16.7079
13:03:55|16.7237
13:03:55|16.7206
13:03:56|16.7206
13:03:57|16.7274
13:03:58|16.7329
13:04:00|16.7263
13:04:01|16.7291
13:04:02|16.7291
13:04:03|16.7131
13:04:04|16.7131
13:04:05|16.7131
13:04:06|16.7131
13:04:07|16.7131
13:04:09|16.7131
13:04:09|16.7131
13:04:11|16.7108
13:04:11|16.7108
13:04:12|16.715
13:04:13|16.715
13:04:14|16.715
13:04:16|16.715
13:04:18|16.7164
13:04:19|16.721
13:04:20|16.7318
13:04:21|16.7318
13:04:23|16.7318
13:04:24|16.7318
13:04:25|16.74
13:04:26|16.74
13:04:27|16.7404
13:04:29|16.74
13:04:30|16.74
13:04:31|16.74
13:04:32|16.74
13:04:33|16.7234
13:04:34|16.7236
13:04:35|16.7236
13:04:36|16.7192
13:04:36|16.7231
13:04:38|16.7231
13:04:39|16.7231
13:04:40|16.7203
13:04:40|16.7286
13:04:42|16.7286
13:04:43|16.7286
13:04:44|16.7138
13:04:45|16.7138
13:04:46|16.7132
13:04:47|16.7132
13:04:48|16.7132
13:04:49|16.7132
13:04:50|16.7132
13:04:51|16.694
13:04:52|16.685
13:04:53|16.685
13:04:54|16.6905
13:04:55|16.6893
13:04:56|16.6893
13:04:57|16.6893
13:04:58|16.7015
13:04:59|16.6968
13:05:00|16.6927
13:05:01|16.6927
13:05:02|16.6927
13:05:03|16.7018
13:05:05|16.6977
13:05:06|16.6977
13:05:06|16.7049
13:05:08|16.7049
13:05:08|16.7057
13:05:09|16.7061
13:05:10|16.7061
13:05:11|16.7043
13:05:13|16.707
13:05:13|16.707
13:05:15|16.707
13:05:16|16.7205
13:05:17|16.7205
13:05:19|16.7205
13:05:21|16.7223
13:05:21|16.7223
13:05:23|16.732
13:05:24|16.743
13:05:26|16.743
13:05:26|16.743
13:05:27|16.7473
13:05:29|16.7473
13:05:30|16.748
13:05:31|16.748
13:05:32|16.7317
13:05:33|16.7317
13:05:34|16.7405
13:05:35|16.7405
13:05:36|16.7405
13:05:37|16.7405
13:05:38|16.7405
13:05:39|16.7405
13:05:40|16.7405
13:05:41|16.7354
13:05:42|16.7354
13:05:43|16.7354
13:05:44|16.7354
13:05:45|16.7354
13:05:46|16.7354
13:05:47|16.7354
13:05:48|16.7354
13:05:49|16.7354
13:05:50|16.7354
13:05:51|16.7354
13:05:52|16.7314
13:05:53|16.7314
13:05:54|16.7187
13:05:55|16.7187
13:05:56|16.7069
13:05:57|16.7063
13:05:58|16.7063
13:05:59|16.7063
13:06:00|16.7063
13:06:01|16.7063
13:06:02|16.7063
13:06:04|16.7153
13:06:04|16.7153
13:06:05|16.7153
13:06:06|16.7153
13:06:07|16.7153
13:06:08|16.7171
13:06:09|16.7171
13:06:10|16.708
13:06:11|16.708
13:06:12|16.708
13:06:13|16.7063
13:06:14|16.7063
13:06:15|16.7063
13:06:16|16.7
13:06:18|16.7
13:06:19|16.7
13:06:20|16.6974
13:06:21|16.6962
13:06:23|16.6962
13:06:23|16.6962
13:06:24|16.6962
13:06:25|16.694
13:06:26|16.694
13:06:27|16.694
13:06:29|16.683
13:06:30|16.68
13:06:31|16.68
13:06:32|16.68
13:06:33|16.68
13:06:34|16.68
13:06:35|16.6737
13:06:36|16.6879
13:06:37|16.69
13:06:38|16.69
13:06:39|16.69
13:06:40|16.69
13:06:41|16.6972
13:06:42|16.6972
13:06:43|16.6974
13:06:44|16.6974
13:06:45|16.6974
13:06:46|16.6939
13:06:47|16.6939
13:06:48|16.6939
13:06:49|16.6814
13:06:50|16.6849
13:06:51|16.6849
13:06:52|16.6849
13:06:53|16.6765
13:06:54|16.6765
13:06:55|16.6765
13:06:56|16.6765
13:06:57|16.6765
13:06:58|16.6765
13:06:59|16.6765
13:07:00|16.6765
13:07:01|16.6765
13:07:02|16.6765
13:07:03|16.6765
13:07:04|16.68
13:07:05|16.68
13:07:06|16.68
13:07:07|16.6686
13:07:08|16.6686
13:07:09|16.6686
13:07:10|16.6764
13:07:11|16.6764
13:07:12|16.6764
13:07:13|16.6802
13:07:14|16.6802
13:07:15|16.6802
13:07:16|16.6776
13:07:17|16.6765
13:07:18|16.6765
13:07:20|16.6696
13:07:21|16.6696
13:07:22|16.6681
13:07:24|16.6726
13:07:25|16.6726
13:07:26|16.6729
13:07:27|16.6729
13:07:28|16.6803
13:07:29|16.6803
13:07:30|16.6968
13:07:31|16.6895
13:07:32|16.6895
13:07:33|16.6987
13:07:34|16.6963
13:07:35|16.6963
13:07:36|16.6963
13:07:37|16.6963
13:07:38|16.7
13:07:39|16.7
13:07:40|16.7
13:07:41|16.7
13:07:42|16.7
13:07:43|16.7
13:07:44|16.7133
13:07:45|16.7133
13:07:46|16.7133
13:07:47|16.7133
13:07:48|16.7133
13:07:49|16.7133
13:07:50|16.7033
13:07:51|16.7033
13:07:52|16.6901
13:07:53|16.691
13:07:54|16.691
13:07:55|16.691
13:07:56|16.6807
13:07:57|16.6687
13:07:58|16.6672
13:07:59|16.6652
13:08:00|16.6658
13:08:01|16.6553
13:08:02|16.6367
13:08:03|16.6303
13:08:04|16.65
13:08:05|16.658
13:08:06|16.6601
13:08:07|16.6689
13:08:08|16.6689
13:08:09|16.6689
13:08:10|16.6689
13:08:11|16.6689
13:08:12|16.6689
13:08:13|16.6689
13:08:14|16.6689
13:08:15|16.6689
13:08:16|16.69
13:08:17|16.69
13:08:18|16.69
13:08:19|16.69
13:08:20|16.69
13:08:22|16.69
13:08:23|16.6786
13:08:25|16.6786
13:08:26|16.6786
13:08:27|16.6786
13:08:28|16.6656
13:08:29|16.6656
13:08:30|16.6656
13:08:32|16.6539
13:08:33|16.6547
13:08:34|16.65
13:08:35|16.65
13:08:35|16.65
13:08:36|16.65
13:08:38|16.65
13:08:39|16.65
13:08:40|16.65
13:08:41|16.65
13:08:42|16.65
13:08:43|16.6732
13:08:44|16.6732
13:08:45|16.6629
13:08:46|16.6629
13:08:48|16.6629
13:08:48|16.6513
13:08:49|16.6415
13:08:50|16.6537
13:08:51|16.6537
13:08:53|16.6505
13:08:54|16.6505
13:08:55|16.6505
13:08:56|16.6218
13:08:56|16.6264
13:08:57|16.6438
13:08:58|16.633
13:08:59|16.6367
13:09:01|16.6368
13:09:02|16.6368
13:09:03|16.6416
13:09:04|16.6416
13:09:04|16.6497
13:09:06|16.6497
13:09:07|16.6571
13:09:07|16.6571
13:09:08|16.6576
13:09:10|16.6576
13:09:11|16.6576
13:09:12|16.6625
13:09:12|16.6625
13:09:14|16.6734
13:09:15|16.6812
13:09:17|16.683
13:09:17|16.683
13:09:18|16.683
13:09:19|16.683
13:09:21|16.681
13:09:23|16.681
13:09:23|16.6696
13:09:24|16.6611
13:09:26|16.6658
13:09:28|16.6537
13:09:28|16.6414
13:09:29|16.6414
13:09:31|16.6376
13:09:32|16.633
13:09:33|16.633
13:09:34|16.633
13:09:34|16.633
13:09:37|16.633
13:09:37|16.6382
13:09:38|16.6382
13:09:39|16.6382
13:09:40|16.6382
13:09:41|16.6382
13:09:42|16.6382
13:09:43|16.6454
13:09:44|16.6454
13:09:45|16.64
13:09:46|16.64
13:09:47|16.6254
13:09:48|16.619
13:09:49|16.619
13:09:50|16.619
13:09:51|16.6215
13:09:52|16.6179
13:09:53|16.6179
13:09:54|16.6179
13:09:55|16.6164
13:09:56|16.62
13:09:57|16.62
13:09:59|16.62
13:10:01|16.6166
13:10:02|16.6166
13:10:03|16.6138
13:10:03|16.6132
13:10:04|16.6132
13:10:05|16.6132
13:10:06|16.6422
13:10:08|16.6245
13:10:09|16.6234
13:10:10|16.6196
13:10:11|16.6316
13:10:12|16.6316
13:10:13|16.6316
13:10:14|16.6316
13:10:15|16.6299
13:10:16|16.6106
13:10:17|16.6106
13:10:18|16.6214
13:10:19|16.6169
13:10:20|16.6237
13:10:21|16.6237
13:10:23|16.6237
13:10:23|16.6237
13:10:25|16.6192
13:10:26|16.6209
13:10:27|16.6209
13:10:27|16.6271
13:10:29|16.6305
13:10:30|16.6109
13:10:31|16.6109
13:10:32|16.6109
13:10:33|16.6109
13:10:34|16.6145
13:10:36|16.6098
13:10:36|16.6069
13:10:37|16.6069
13:10:39|16.6069
13:10:39|16.6069
13:10:40|16.6069
13:10:41|16.6069
13:10:42|16.6069
13:10:44|16.6212
13:10:45|16.6212
13:10:46|16.6212
13:10:47|16.6337
13:10:48|16.642
13:10:49|16.6391
13:10:50|16.6391
13:10:51|16.6391
13:10:52|16.6308
13:10:53|16.624
13:10:54|16.624
13:10:55|16.624
13:10:56|16.624
13:10:57|16.624
13:10:58|16.6212
13:10:59|16.6212
13:11:00|16.6081
13:11:01|16.6173
13:11:02|16.6173
13:11:03|16.6213
13:11:04|16.6258
13:11:05|16.6258
13:11:06|16.63
13:11:07|16.63
13:11:08|16.63
13:11:09|16.63
13:11:10|16.63
13:11:11|16.63
13:11:12|16.615
13:11:13|16.615
13:11:14|16.615
13:11:15|16.6299
13:11:16|16.6299
13:11:17|16.6299
13:11:18|16.6299
13:11:19|16.6328
13:11:21|16.6328
13:11:21|16.6328
13:11:23|16.6282
13:11:24|16.6282
13:11:26|16.6282
13:11:27|16.6282
13:11:29|16.6282
13:11:30|16.6282
13:11:31|16.6282
13:11:32|16.6282
13:11:33|16.6282
13:11:34|16.61
13:11:35|16.61
13:11:36|16.61
13:11:37|16.6259
13:11:39|16.6387
13:11:40|16.6387
13:11:42|16.6387
13:11:42|16.6387
13:11:44|16.639
13:11:44|16.639
13:11:46|16.645
13:11:47|16.645
13:11:48|16.646
13:11:49|16.646
13:11:50|16.646
13:11:51|16.6548
13:11:52|16.6548
13:11:52|16.6486
13:11:54|16.6365
13:11:55|16.6365
13:11:56|16.6365
13:11:57|16.6262
13:11:58|16.6262
13:11:59|16.6262
13:12:00|16.6324
13:12:01|16.6234
13:12:02|16.6234
13:12:03|16.6277
13:12:04|16.6277
13:12:05|16.6255
13:12:06|16.6277
13:12:06|16.6277
13:12:08|16.6277
13:12:09|16.629
13:12:10|16.629
13:12:11|16.629
13:12:12|16.6301
13:12:13|16.6301
13:12:14|16.6301
13:12:15|16.6301
13:12:16|16.6264
13:12:17|16.6264
13:12:18|16.6264
13:12:19|16.6303
13:12:20|16.6303
13:12:21|16.6303
13:12:22|16.6303
13:12:23|16.6303
13:12:25|16.615
13:12:25|16.615
13:12:27|16.615
13:12:29|16.615
13:12:29|16.632
13:12:30|16.632
13:12:31|16.632
13:12:32|16.6336
13:12:33|16.6336
13:12:34|16.6265
13:12:35|16.6265
13:12:36|16.6265
13:12:38|16.6179
13:12:39|16.6142
13:12:40|16.6142
13:12:41|16.6142
13:12:42|16.6174
13:12:43|16.6218
13:12:44|16.6218
13:12:45|16.6218
13:12:46|16.6218
13:12:48|16.6142
13:12:48|16.6142
13:12:49|16.6142
13:12:50|16.6142
13:12:52|16.6142
13:12:52|16.6111
13:12:53|16.6171
13:12:54|16.6171
13:12:56|16.6171
13:12:56|16.6171
13:12:57|16.6229
13:12:58|16.6145
13:12:59|16.6144
13:13:00|16.6144
13:13:01|16.6144
13:13:03|16.6147
13:13:03|16.6147
13:13:04|16.6147
13:13:05|16.6147
13:13:06|16.6147
13:13:07|16.609
13:13:08|16.609
13:13:10|16.6144
13:13:10|16.5928
13:13:11|16.5993
13:13:12|16.6007
13:13:13|16.5854
13:13:15|16.5854
13:13:16|16.5966
13:13:16|16.5966
13:13:17|16.5966
13:13:18|16.5929
13:13:20|16.5771
13:13:20|16.5737
13:13:21|16.5832
13:13:22|16.5832
13:13:23|16.5877
13:13:24|16.5877
13:13:25|16.5877
13:13:27|16.5875
13:13:28|16.5875
13:13:29|16.5875
13:13:30|16.5868
13:13:32|16.5944
13:13:32|16.5944
13:13:33|16.5944
13:13:34|16.5944
13:13:36|16.6185
13:13:38|16.6236
13:13:38|16.63
13:13:39|16.632
13:13:41|16.62
13:13:42|16.62
13:13:43|16.62
13:13:43|16.6401
13:13:45|16.6359
13:13:46|16.6359
13:13:47|16.6359
13:13:48|16.6238
13:13:49|16.6238
13:13:50|16.61
13:13:51|16.61
13:13:52|16.61
13:13:53|16.61
13:13:54|16.61
13:13:55|16.61
13:13:56|16.61
13:13:57|16.5996
13:13:58|16.5996
13:13:59|16.5996
13:14:00|16.5952
13:14:01|16.5948
13:14:02|16.6036
13:14:03|16.6036
13:14:04|16.5939
13:14:05|16.5939
13:14:06|16.5939
13:14:07|16.5939
13:14:08|16.5939
13:14:09|16.59
13:14:10|16.5739
13:14:11|16.5945
13:14:12|16.5945
13:14:13|16.5884
13:14:14|16.5884
13:14:15|16.5884
13:14:16|16.5862
13:14:17|16.5862
13:14:18|16.5886
13:14:19|16.5886
13:14:20|16.5886
13:14:21|16.5813
13:14:22|16.5952
13:14:23|16.5952
13:14:24|16.6067
13:14:25|16.6067
13:14:27|16.6144
13:14:27|16.6101
13:14:28|16.6101
13:14:30|16.6101
13:14:31|16.6101
13:14:32|16.6101
13:14:34|16.6161
13:14:35|16.6161
13:14:36|16.6096
13:14:37|16.6096
13:14:38|16.6096
13:14:39|16.6182
13:14:41|16.6182
13:14:41|16.6182
13:14:43|16.6115
13:14:44|16.6115
13:14:45|16.6115
13:14:46|16.6111
13:14:47|16.6111
13:14:48|16.607
13:14:49|16.6007
13:14:50|16.6007
13:14:51|16.6007
13:14:52|16.6007
13:14:53|16.6007
13:14:54|16.6025
13:14:55|16.6025
13:14:56|16.6025
13:14:57|16.5998
13:14:58|16.5998
13:14:59|16.5998
13:15:00|16.5998
13:15:01|16.5965
13:15:02|16.5989
13:15:03|16.5989
13:15:04|16.579
13:15:06|16.579
13:15:07|16.5684
13:15:08|16.5672
13:15:08|16.554
13:15:09|16.5449
13:15:11|16.55
13:15:12|16.5689
13:15:13|16.5689
13:15:14|16.5689
13:15:15|16.5544
13:15:16|16.5504
13:15:17|16.5574
13:15:18|16.5574
13:15:18|16.5574
13:15:20|16.5574
13:15:21|16.5638
13:15:21|16.5638
13:15:23|16.5648
13:15:23|16.5648
13:15:25|16.568
13:15:26|16.568
13:15:27|16.5624
13:15:28|16.5509
13:15:29|16.5468
13:15:30|16.5468
13:15:32|16.5466
13:15:33|16.5466
13:15:34|16.5009
13:15:35|16.5008
13:15:36|16.5008
13:15:37|16.5192
13:15:38|16.5224
13:15:40|16.5241
13:15:41|16.507
13:15:42|16.5054
13:15:42|16.5054
13:15:44|16.5128
13:15:45|16.5128
13:15:45|16.5128
13:15:47|16.5308
13:15:48|16.5308
13:15:49|16.5308
13:15:50|16.5308
13:15:51|16.5141
13:15:52|16.5141
13:15:53|16.5141
13:15:54|16.5182
13:15:54|16.5182
13:15:56|16.5192
13:15:58|16.5141
13:15:58|16.5183
13:15:59|16.5183
13:16:00|16.5183
13:16:01|16.5183
13:16:02|16.5183
13:16:03|16.53
13:16:05|16.53
13:16:06|16.53
13:16:07|16.53
13:16:08|16.53
13:16:09|16.5468
13:16:10|16.5468
13:16:11|16.5468
13:16:12|16.5368
13:16:13|16.5368
13:16:14|16.5368
13:16:15|16.5406
13:16:16|16.5406
13:16:17|16.5406
13:16:18|16.5406
13:16:19|16.5293
13:16:20|16.5293
13:16:22|16.5293
13:16:22|16.5234
13:16:23|16.5174
13:16:24|16.5128
13:16:25|16.5128
13:16:26|16.5241
13:16:28|16.5241
13:16:30|16.5241
13:16:30|16.5395
13:16:31|16.5408
13:16:33|16.5408
13:16:34|16.5408
13:16:35|16.5408
13:16:36|16.5398
13:16:37|16.5398
13:16:38|16.5398
13:16:39|16.5398
13:16:41|16.5214
13:16:42|16.5358
13:16:43|16.5257
13:16:43|16.5302
13:16:45|16.5302
13:16:46|16.5302
13:16:47|16.5302
13:16:48|16.5302
13:16:49|16.5378
13:16:50|16.5324
13:16:51|16.5257
13:16:52|16.5283
13:16:54|16.529
13:16:54|16.529
13:16:56|16.5302
13:16:56|16.5302
13:16:58|16.5302
13:16:58|16.5302
13:17:00|16.5365
13:17:01|16.5277
13:17:02|16.5277
13:17:02|16.5276
13:17:04|16.52
13:17:05|16.52
13:17:06|16.52
13:17:07|16.5444
13:17:08|16.5444
13:17:09|16.5524
13:17:10|16.5524
13:17:11|16.567
13:17:12|16.5575
13:17:13|16.5575
13:17:14|16.5575
13:17:15|16.5575
13:17:16|16.5575
13:17:17|16.5575
13:17:18|16.565
13:17:19|16.562
13:17:20|16.5622
13:17:21|16.5625
13:17:22|16.5625
13:17:23|16.5665
13:17:24|16.5695
13:17:25|16.5695
13:17:26|16.5695
13:17:27|16.5695
13:17:28|16.5737
13:17:30|16.5677
13:17:30|16.5369
13:17:32|16.5369
13:17:34|16.5583
13:17:35|16.5473
13:17:36|16.5554
13:17:37|16.5554
13:17:38|16.5543
13:17:39|16.5543
13:17:40|16.5581
13:17:41|16.5543
13:17:42|16.5501
13:17:43|16.5444
13:17:44|16.5444
13:17:46|16.5444
13:17:46|16.5444
13:17:47|16.5444
13:17:48|16.5444
13:17:50|16.5543
13:17:51|16.5543
13:17:52|16.5586
13:17:52|16.5586
13:17:54|16.5586
13:17:55|16.5586
13:17:56|16.5586
13:17:57|16.549
13:17:58|16.549
13:17:59|16.549
13:18:00|16.549
13:18:01|16.549
13:18:02|16.5441
13:18:03|16.5441
13:18:04|16.5441
13:18:05|16.5441
13:18:06|16.5441
13:18:07|16.5464
13:18:08|16.5425
13:18:09|16.5425
13:18:10|16.5557
13:18:11|16.5557
13:18:12|16.5557
13:18:13|16.5557
13:18:14|16.575
13:18:15|16.575
13:18:16|16.575
13:18:17|16.575
13:18:18|16.575
13:18:19|16.575
13:18:20|16.575
13:18:21|16.575
13:18:22|16.575
13:18:23|16.575
13:18:24|16.551
13:18:25|16.5474
13:18:26|16.5474
13:18:27|16.5474
13:18:28|16.5474
13:18:29|16.5585
13:18:31|16.5675
13:18:32|16.5613
13:18:34|16.5613
13:18:35|16.5547
13:18:36|16.5547
13:18:37|16.5547
13:18:39|16.5547
13:18:40|16.5547
13:18:41|16.5547
13:18:42|16.5547
13:18:42|16.5547
13:18:44|16.5784
13:18:45|16.5714
13:18:46|16.5597
13:18:47|16.5597
13:18:48|16.5597
13:18:49|16.5597
13:18:50|16.5597
13:18:51|16.5421
13:18:52|16.5421
13:18:53|16.5421
13:18:54|16.5421
13:18:55|16.5421
13:18:56|16.5421
13:18:57|16.5469
13:18:58|16.5469
13:18:58|16.5453
13:19:00|16.5453
13:19:01|16.5453
13:19:02|16.5515
13:19:03|16.5515
13:19:04|16.5515
13:19:05|16.5515
13:19:06|16.5555
13:19:07|16.5555
13:19:08|16.5555
13:19:09|16.5632
13:19:10|16.5632
13:19:11|16.5632
13:19:12|16.5632
13:19:12|16.5632
13:19:14|16.5632
13:19:15|16.55
13:19:16|16.5441
13:19:17|16.5441
13:19:18|16.5441
13:19:19|16.5441
13:19:20|16.5441
13:19:21|16.5441
13:19:22|16.5441
13:19:23|16.5441
13:19:24|16.5441
13:19:25|16.5312
13:19:26|16.5312
13:19:27|16.5394
13:19:28|16.5394
13:19:29|16.5394
13:19:31|16.5394
13:19:33|16.5394
13:19:33|16.5394
13:19:34|16.5394
13:19:35|16.5394
13:19:36|16.5394
13:19:37|16.5394
13:19:38|16.5453
13:19:39|16.5498
13:19:40|16.5548
13:19:41|16.5548
13:19:42|16.5548
13:19:43|16.5548
13:19:44|16.5548
13:19:45|16.5548
13:19:46|16.5548
13:19:47|16.5548
13:19:48|16.5548
13:19:49|16.5548
13:19:50|16.5548
13:19:51|16.5548
13:19:52|16.5548
13:19:53|16.5548
13:19:54|16.5548
13:19:55|16.5548
13:19:56|16.54
13:19:58|16.54
13:19:59|16.54
13:20:00|16.54
13:20:01|16.54
13:20:02|16.5467
13:20:03|16.54
13:20:04|16.54
13:20:05|16.5421
13:20:06|16.5422
13:20:07|16.5422
13:20:08|16.5422
13:20:09|16.5422
13:20:10|16.5422
13:20:11|16.5422
13:20:12|16.5242
13:20:13|16.5242
13:20:14|16.5242
13:20:14|16.5242
13:20:16|16.5238
13:20:17|16.5238
13:20:18|16.5238
13:20:18|16.5188
13:20:20|16.5188
13:20:21|16.5188
13:20:22|16.5071
13:20:23|16.4861
13:20:24|16.4853
13:20:25|16.4985
13:20:26|16.4985
13:20:26|16.5005
13:20:28|16.5005
13:20:29|16.5005
13:20:29|16.5005
13:20:30|16.5005
13:20:33|16.5138
13:20:33|16.5158
13:20:35|16.5158
13:20:35|16.5158
13:20:37|16.513
13:20:38|16.513
13:20:40|16.5158
13:20:40|16.5158
13:20:41|16.5158
13:20:42|16.5123
13:20:44|16.5111
13:20:46|16.5111
13:20:46|16.5111
13:20:47|16.5111
13:20:48|16.5111
13:20:50|16.5101
13:20:50|16.5102
13:20:51|16.5102
13:20:52|16.5104
13:20:53|16.5104
13:20:54|16.5046
13:20:55|16.5104
13:20:56|16.5104
13:20:57|16.5104
13:20:58|16.5104
13:21:00|16.5104
13:21:01|16.5102
13:21:02|16.511
13:21:03|16.511
13:21:04|16.5079
13:21:05|16.5112
13:21:06|16.5059
13:21:08|16.5096
13:21:08|16.5104
13:21:09|16.5104
13:21:10|16.5101
13:21:11|16.5112
13:21:13|16.5074
13:21:13|16.5126
13:21:15|16.5126
13:21:15|16.5126
13:21:16|16.5126
13:21:18|16.5126
13:21:18|16.5126
13:21:19|16.5126
13:21:20|16.514
13:21:21|16.5082
13:21:22|16.5082
13:21:23|16.528
13:21:24|16.528
13:21:26|16.528
13:21:27|16.5238
13:21:27|16.5238
13:21:29|16.5247
13:21:29|16.5328
13:21:30|16.5329
13:21:31|16.535
13:21:33|16.535
13:21:35|16.535
13:21:36|16.5402
13:21:38|16.5453
13:21:39|16.5479
13:21:41|16.5434
13:21:42|16.5434
13:21:43|16.5461
13:21:44|16.5461
13:21:46|16.5417
13:21:46|16.5417
13:21:47|16.5486
13:21:48|16.5486
13:21:49|16.5486
13:21:50|16.5414
13:21:51|16.5414
13:21:52|16.5329
13:21:53|16.531
13:21:55|16.5305
13:21:56|16.5305
13:21:57|16.5305
13:21:58|16.5366
13:21:59|16.5366
13:22:00|16.5366
13:22:01|16.5366
13:22:02|16.5366
13:22:03|16.5366
13:22:04|16.5399
13:22:05|16.5399
13:22:06|16.5399
13:22:07|16.535
13:22:07|16.5333
13:22:09|16.5333
13:22:09|16.5333
13:22:11|16.5333
13:22:12|16.5355
13:22:14|16.5355
13:22:14|16.5355
13:22:15|16.5355
13:22:16|16.5355
13:22:17|16.5355
13:22:18|16.5366
13:22:19|16.5366
13:22:20|16.5366
13:22:21|16.5366
13:22:22|16.5366
13:22:23|16.5366
13:22:24|16.5366
13:22:25|16.5366
13:22:26|16.5377
13:22:27|16.5377
13:22:28|16.5377
13:22:29|16.5377
13:22:30|16.5417
13:22:31|16.5417
13:22:32|16.5417
13:22:34|16.5477
13:22:36|16.5541
13:22:37|16.5541
13:22:38|16.5541
13:22:39|16.5541
13:22:41|16.5598
13:22:43|16.5598
13:22:43|16.57
13:22:44|16.57
13:22:45|16.5834
13:22:47|16.5834
13:22:48|16.5876
13:22:49|16.5876
13:22:50|16.5834
13:22:51|16.5887
13:22:51|16.5904
13:22:53|16.5882
13:22:54|16.5882
13:22:55|16.5882
13:22:56|16.5882
13:22:57|16.5882
13:22:58|16.5882
13:22:59|16.5882
13:23:00|16.5882
13:23:01|16.5882
13:23:01|16.6
13:23:03|16.6
13:23:04|16.6
13:23:05|16.6
13:23:07|16.5909
13:23:07|16.5909
13:23:08|16.5863
13:23:09|16.5941
13:23:10|16.5941
13:23:11|16.5941
13:23:12|16.5941
13:23:13|16.5941
13:23:14|16.5941
13:23:15|16.5941
13:23:16|16.5941
13:23:17|16.5969
13:23:18|16.5969
13:23:19|16.5969
13:23:20|16.5941
13:23:21|16.5941
13:23:22|16.5944
13:23:23|16.5944
13:23:24|16.6043
13:23:25|16.6043
13:23:26|16.6179
13:23:27|16.6187
13:23:28|16.6187
13:23:29|16.6187
13:23:30|16.623
13:23:31|16.623
13:23:32|16.6191
13:23:33|16.6191
13:23:35|16.6414
13:23:37|16.6529
13:23:38|16.6416
13:23:39|16.6416
13:23:41|16.6191
13:23:42|16.6233
13:23:43|16.6233
13:23:44|16.6233
13:23:45|16.6308
13:23:46|16.6356
13:23:47|16.6356
13:23:48|16.6356
13:23:49|16.6233
13:23:50|16.6185
13:23:51|16.609
13:23:52|16.609
13:23:54|16.609
13:23:54|16.6202
13:23:56|16.6141
13:23:57|16.6141
13:23:58|16.6086
13:23:59|16.6
13:24:00|16.6
13:24:01|16.6
13:24:02|16.5996
13:24:04|16.5942
13:24:04|16.5862
13:24:05|16.5946
13:24:07|16.5946
13:24:08|16.5946
13:24:09|16.5946
13:24:10|16.5946
13:24:10|16.5882
13:24:11|16.5882
13:24:12|16.5882
13:24:13|16.5882
13:24:15|16.585
13:24:16|16.585
13:24:17|16.5915
13:24:18|16.5892
13:24:19|16.57
13:24:20|16.5697
13:24:21|16.5716
13:24:22|16.5723
13:24:23|16.5747
13:24:24|16.574
13:24:25|16.574
13:24:26|16.574
13:24:27|16.5643
13:24:28|16.5643
13:24:29|16.5643
13:24:30|16.5558
13:24:31|16.5558
13:24:32|16.55
13:24:33|16.5454
13:24:34|16.5454
13:24:35|16.5454
13:24:37|16.5454
13:24:38|16.549
13:24:40|16.549
13:24:41|16.5393
13:24:42|16.5414
13:24:43|16.5414
13:24:44|16.5558
13:24:45|16.5632
13:24:46|16.5632
13:24:48|16.55
13:24:49|16.55
13:24:51|16.55
13:24:52|16.55
13:24:53|16.55
13:24:55|16.55
13:24:55|16.55
13:24:56|16.55
13:24:57|16.55
13:24:58|16.5397
13:24:59|16.5397
13:25:00|16.54
13:25:01|16.54
13:25:03|16.5397
13:25:04|16.5397
13:25:05|16.5397
13:25:06|16.5432
13:25:07|16.5432
13:25:08|16.5432
13:25:09|16.5432
13:25:10|16.5432
13:25:11|16.5622
13:25:11|16.5622
13:25:12|16.5716
13:25:14|16.5716
13:25:15|16.5716
13:25:16|16.5716
13:25:17|16.5773
13:25:18|16.5773
13:25:19|16.5773
13:25:20|16.5773
13:25:21|16.5773
13:25:22|16.5773
13:25:23|16.5805
13:25:24|16.5805
13:25:25|16.5772
13:25:26|16.5772
13:25:27|16.5772
13:25:28|16.5772
13:25:29|16.5772
13:25:30|16.5772
13:25:31|16.5683
13:25:31|16.5683
13:25:33|16.5683
13:25:34|16.5624
13:25:35|16.5626
13:25:36|16.5626
13:25:38|16.5626
13:25:39|16.5626
13:25:41|16.5626
13:25:42|16.5626
13:25:43|16.5626
13:25:44|16.5626
13:25:45|16.5626
13:25:46|16.5626
13:25:48|16.5626
13:25:48|16.5626
13:25:50|16.5626
13:25:51|16.5626
13:25:51|16.5626
13:25:52|16.5626
13:25:53|16.5626
13:25:54|16.5626
13:25:56|16.5626
13:25:56|16.5639
13:25:58|16.5639
13:25:59|16.5639
13:26:00|16.5639
13:26:01|16.5639
13:26:02|16.5639
13:26:03|16.5639
13:26:04|16.56
13:26:05|16.56
13:26:06|16.5544
13:26:07|16.5544
13:26:08|16.5526
13:26:09|16.5526
13:26:10|16.5479
13:26:11|16.5479
13:26:12|16.5479
13:26:13|16.5389
13:26:14|16.5379
13:26:15|16.5379
13:26:16|16.5379
13:26:17|16.5339
13:26:18|16.5305
13:26:19|16.5256
13:26:20|16.5156
13:26:21|16.5101
13:26:22|16.5101
13:26:23|16.5102
13:26:24|16.5285
13:26:25|16.5285
13:26:26|16.5285
13:26:27|16.5285
13:26:28|16.5292
13:26:29|16.5292
13:26:30|16.5292
13:26:31|16.5285
13:26:32|16.5285
13:26:33|16.5285
13:26:34|16.5174
13:26:35|16.5174
13:26:36|16.5174
13:26:37|16.5148
13:26:39|16.5096
13:26:40|16.5096
13:26:41|16.5096
13:26:42|16.508
13:26:43|16.512
13:26:44|16.512
13:26:46|16.512
13:26:47|16.512
13:26:47|16.512
13:26:49|16.512
13:26:50|16.512
13:26:51|16.512
13:26:52|16.512
13:26:53|16.512
13:26:54|16.512
13:26:55|16.512
13:26:56|16.512
13:26:57|16.512
13:26:58|16.512
13:26:59|16.512
13:27:00|16.512
13:27:01|16.512
13:27:02|16.5325
13:27:03|16.5325
13:27:04|16.5325
13:27:05|16.5325
13:27:06|16.5325
13:27:07|16.5297
13:27:08|16.5297
13:27:09|16.5297
13:27:10|16.5297
13:27:11|16.5297
13:27:12|16.5297
13:27:13|16.5306
13:27:14|16.5306
13:27:15|16.5306
13:27:16|16.5306
13:27:17|16.5395
13:27:18|16.5395
13:27:19|16.5395
13:27:20|16.5395
13:27:21|16.5395
13:27:22|16.5395
13:27:23|16.5395
13:27:24|16.5395
13:27:25|16.5395
13:27:26|16.5395
13:27:27|16.5395
13:27:28|16.5395
13:27:29|16.5245
13:27:30|16.5245
13:27:31|16.5246
13:27:32|16.5246
13:27:33|16.5246
13:27:34|16.5246
13:27:35|16.522
13:27:36|16.522
13:27:37|16.522
13:27:39|16.5134
13:27:41|16.5134
13:27:42|16.51
13:27:44|16.51
13:27:44|16.51
13:27:46|16.5119
13:27:46|16.5119
13:27:48|16.5119
13:27:49|16.5119
13:27:50|16.5119
13:27:51|16.5119
13:27:53|16.5119
13:27:53|16.5119
13:27:54|16.5032
13:27:55|16.5032
13:27:56|16.5
13:27:57|16.5
13:27:58|16.5
13:27:59|16.5
13:28:00|16.5
13:28:01|16.4975
13:28:02|16.4958
13:28:03|16.4961
13:28:04|16.5131
13:28:05|16.5158
13:28:06|16.5158
13:28:07|16.5205
13:28:08|16.5172
13:28:10|16.5179
13:28:10|16.5179
13:28:11|16.5119
13:28:12|16.5119
13:28:13|16.5035
13:28:14|16.5035
13:28:15|16.5035
13:28:16|16.5083
13:28:18|16.51
13:28:19|16.51
13:28:20|16.51
13:28:21|16.51
13:28:22|16.5107
13:28:22|16.5107
13:28:24|16.5246
13:28:25|16.5325
13:28:26|16.5325
13:28:27|16.5325
13:28:27|16.5325
13:28:29|16.5187
13:28:30|16.5187
13:28:30|16.5187
13:28:32|16.5187
13:28:33|16.5187
13:28:33|16.5187
13:28:34|16.5187
13:28:36|16.5187
13:28:36|16.5187
13:28:38|16.5168
13:28:39|16.5168
13:28:41|16.5168
13:28:42|16.5168
13:28:44|16.5168
13:28:45|16.5093
13:28:47|16.5093
13:28:48|16.5093
13:28:49|16.5131
13:28:50|16.5131
13:28:51|16.5201
13:28:52|16.5201
13:28:53|16.5201
13:28:54|16.5201
13:28:55|16.5368
13:28:56|16.5395
13:28:57|16.5395
13:28:58|16.5299
13:28:59|16.5308
13:29:00|16.5308
13:29:01|16.5308
13:29:02|16.5308
13:29:04|16.5308
13:29:04|16.5343
13:29:06|16.5421
13:29:07|16.5421
13:29:08|16.5421
13:29:09|16.5421
13:29:10|16.5421
13:29:11|16.5421
13:29:12|16.5421
13:29:13|16.5421
13:29:14|16.5421
13:29:16|16.55
13:29:16|16.55
13:29:18|16.5423
13:29:18|16.5423
13:29:19|16.5423
13:29:21|16.5423
13:29:22|16.5423
13:29:22|16.5423
13:29:23|16.5423
13:29:25|16.5131
13:29:25|16.5131
13:29:26|16.51
13:29:27|16.51
13:29:28|16.5111
13:29:29|16.5052
13:29:30|16.5074
13:29:31|16.4915
13:29:33|16.4923
13:29:34|16.4923
13:29:35|16.4923
13:29:35|16.4923
13:29:37|16.4923
13:29:37|16.4923
13:29:39|16.4923
13:29:40|16.4911
13:29:41|16.4889
13:29:42|16.4801
13:29:44|16.4801
13:29:45|16.4828
13:29:45|16.48
13:29:47|16.4801
13:29:48|16.4898
13:29:49|16.4801
13:29:50|16.48
13:29:51|16.4812
13:29:53|16.48
13:29:54|16.48
13:29:55|16.48
13:29:56|16.48
13:29:57|16.48
13:29:58|16.48
13:29:59|16.48
13:30:00|16.48
13:30:01|16.4824
13:30:02|16.4824
13:30:03|16.48
13:30:04|16.4811
13:30:05|16.4811
13:30:06|16.48
13:30:07|16.4805
13:30:08|16.4747
13:30:09|16.4649
13:30:10|16.4543
13:30:11|16.4616
13:30:12|16.4613
13:30:13|16.4457
13:30:14|16.4496
13:30:15|16.4396
13:30:16|16.45
13:30:17|16.4725
13:30:18|16.4725
13:30:19|16.4587
13:30:20|16.4581
13:30:21|16.448
13:30:22|16.4608
13:30:23|16.4747
13:30:24|16.4775
13:30:25|16.4775
13:30:27|16.4786
13:30:27|16.4786
13:30:28|16.4786
13:30:29|16.4786
13:30:31|16.4786
13:30:31|16.4828
13:30:33|16.49
13:30:33|16.4879
13:30:35|16.4879
13:30:36|16.4879
13:30:37|16.4942
13:30:38|16.4942
13:30:39|16.4942
13:30:40|16.5052
13:30:41|16.5056
13:30:42|16.5056
13:30:44|16.5029
13:30:45|16.4976
13:30:46|16.5006
13:30:48|16.5055
13:30:49|16.5063
13:30:50|16.5063
13:30:51|16.5063
13:30:52|16.5063
13:30:53|16.5063
13:30:54|16.5063
13:30:55|16.5063
13:30:56|16.509
13:30:57|16.524
13:30:58|16.524
13:31:00|16.5277
13:31:00|16.5324
13:31:01|16.5312
13:31:02|16.5312
13:31:03|16.5312
13:31:04|16.5312
13:31:06|16.5307
13:31:06|16.5307
13:31:07|16.5307
13:31:08|16.5307
13:31:09|16.5307
13:31:10|16.5168
13:31:11|16.5168
13:31:12|16.5168
13:31:13|16.5154
13:31:14|16.5097
13:31:15|16.5095
13:31:16|16.5096
13:31:17|16.5185
13:31:18|16.5185
13:31:19|16.5185
13:31:20|16.5185
13:31:21|16.5185
13:31:22|16.5261
13:31:23|16.527
13:31:24|16.527
13:31:25|16.5196
13:31:26|16.5196
13:31:27|16.5196
13:31:29|16.5196
13:31:30|16.5227
13:31:31|16.5227
13:31:32|16.5223
13:31:33|16.52
13:31:34|16.52
13:31:35|16.52
13:31:37|16.52
13:31:37|16.52
13:31:38|16.52
13:31:39|16.52
13:31:40|16.52
13:31:41|16.5271
13:31:43|16.5351
13:31:45|16.5233
13:31:46|16.5233
13:31:47|16.5283
13:31:49|16.5283
13:31:50|16.52
13:31:51|16.5149
13:31:52|16.5149
13:31:53|16.5149
13:31:54|16.5144
13:31:55|16.5144
13:31:56|16.5179
13:31:57|16.5179
13:31:58|16.5178
13:31:59|16.5178
13:32:00|16.5188
13:32:01|16.5188
13:32:03|16.5232
13:32:03|16.5232
13:32:04|16.5232
13:32:05|16.5232
13:32:07|16.5232
13:32:07|16.5232
13:32:08|16.5183
13:32:09|16.5183
13:32:11|16.5183
13:32:11|16.5183
13:32:12|16.5183
13:32:14|16.5183
13:32:14|16.5171
13:32:15|16.5157
13:32:16|16.5157
13:32:17|16.5157
13:32:18|16.5183
13:32:19|16.5183
13:32:20|16.5183
13:32:22|16.5183
13:32:22|16.5183
13:32:23|16.535
13:32:25|16.5174
13:32:25|16.5174
13:32:26|16.5233
13:32:27|16.5233
13:32:28|16.5233
13:32:30|16.5233
13:32:30|16.5233
13:32:31|16.5233
13:32:33|16.5233
13:32:34|16.5233
13:32:34|16.519
13:32:35|16.5189
13:32:36|16.5189
13:32:38|16.5189
13:32:38|16.5189
13:32:39|16.5194
13:32:40|16.5194
13:32:42|16.5194
13:32:43|16.5194
13:32:44|16.5194
13:32:46|16.5194
13:32:47|16.5194
13:32:48|16.5194
13:32:49|16.5194
13:32:50|16.5194
13:32:52|16.5194
13:32:53|16.5376
13:32:54|16.5523
13:32:56|16.5756
13:32:57|16.5756
13:32:59|16.5753
13:32:59|16.579
13:33:00|16.579
13:33:01|16.5793
13:33:02|16.5793
13:33:03|16.5769
13:33:04|16.5474
13:33:05|16.5638
13:33:06|16.5638
13:33:07|16.5475
13:33:08|16.5475
13:33:09|16.5475
13:33:10|16.5475
13:33:11|16.5475
13:33:12|16.5475
13:33:13|16.5475
13:33:14|16.5475
13:33:15|16.5576
13:33:17|16.5576
13:33:18|16.57
13:33:19|16.57
13:33:21|16.5694
13:33:21|16.5694
13:33:22|16.5833
13:33:24|16.5882
13:33:25|16.5865
13:33:26|16.5862
13:33:27|16.5942
13:33:28|16.5928
13:33:29|16.5822
13:33:29|16.5844
13:33:31|16.5844
13:33:32|16.5705
13:33:33|16.5705
13:33:34|16.5713
13:33:35|16.5713
13:33:35|16.5735
13:33:37|16.5735
13:33:38|16.5735
13:33:39|16.5705
13:33:40|16.5613
13:33:41|16.5613
13:33:41|16.5613
13:33:43|16.5613
13:33:43|16.5613
13:33:46|16.5613
13:33:46|16.5714
13:33:48|16.5714
13:33:49|16.5735
13:33:51|16.5735
13:33:52|16.5735
13:33:53|16.5735
13:33:54|16.5761
13:33:55|16.5761
13:33:56|16.5761
13:33:57|16.584
13:33:58|16.584
13:33:59|16.5698
13:34:00|16.5691
13:34:01|16.5691
13:34:02|16.5691
13:34:03|16.5691
13:34:04|16.5626
13:34:05|16.5585
13:34:06|16.5585
13:34:07|16.5605
13:34:08|16.5605
13:34:09|16.5655
13:34:10|16.5655
13:34:12|16.5529
13:34:12|16.5529
13:34:13|16.5529
13:34:14|16.5573
13:34:16|16.5475
13:34:16|16.5474
13:34:17|16.5474
13:34:18|16.545
13:34:19|16.545
13:34:20|16.5408
13:34:21|16.5408
13:34:22|16.5408
13:34:23|16.5408
13:34:24|16.5408
13:34:25|16.5408
13:34:27|16.5408
13:34:28|16.5485
13:34:29|16.5579
13:34:29|16.5579
13:34:30|16.5575
13:34:32|16.5575
13:34:32|16.5509
13:34:33|16.56
13:34:35|16.5655
13:34:36|16.573
13:34:37|16.573
13:34:38|16.573
13:34:38|16.573
13:34:39|16.573
13:34:40|16.573
13:34:41|16.573
13:34:43|16.573
13:34:43|16.573
13:34:44|16.573
13:34:46|16.5408
13:34:48|16.5416
13:34:49|16.5416
13:34:50|16.5416
13:34:51|16.5393
13:34:52|16.5393
13:34:53|16.5431
13:34:54|16.5431
13:34:55|16.542
13:34:56|16.542
13:34:57|16.5455
13:34:58|16.55
13:34:59|16.55
13:35:00|16.5416
13:35:01|16.5416
13:35:02|16.5416
13:35:03|16.5416
13:35:04|16.5416
13:35:05|16.5416
13:35:06|16.5416
13:35:07|16.5416
13:35:08|16.5437
13:35:09|16.5437
13:35:10|16.5437
13:35:11|16.5437
13:35:12|16.5437
13:35:13|16.5407
13:35:14|16.5407
13:35:15|16.5407
13:35:16|16.5416
13:35:17|16.5416
13:35:18|16.5416
13:35:19|16.5416
13:35:20|16.5416
13:35:21|16.5416
13:35:22|16.5416
13:35:23|16.5408
13:35:24|16.5407
13:35:25|16.551
13:35:26|16.551
13:35:27|16.551
13:35:28|16.551
13:35:29|16.5455
13:35:30|16.5455
13:35:31|16.5455
13:35:32|16.5455
13:35:33|16.5371
13:35:34|16.5371
13:35:35|16.5277
13:35:36|16.5242
13:35:37|16.5242
13:35:38|16.5242
13:35:39|16.5242
13:35:40|16.5242
13:35:41|16.5242
13:35:42|16.5242
13:35:43|16.5242
13:35:44|16.5169
13:35:45|16.5169
13:35:46|16.5169
13:35:48|16.51
13:35:49|16.5089
13:35:51|16.5111
13:35:52|16.5111
13:35:53|16.5111
13:35:55|16.5111
13:35:56|16.5111
13:35:57|16.5376
13:35:58|16.5376
13:35:59|16.5376
13:36:00|16.535
13:36:01|16.535
13:36:02|16.535
13:36:03|16.5248
13:36:04|16.5248
13:36:05|16.5248
13:36:06|16.5237
13:36:08|16.5185
13:36:09|16.5185
13:36:10|16.5185
13:36:11|16.5185
13:36:11|16.5246
13:36:13|16.5246
13:36:13|16.5246
13:36:15|16.5246
13:36:16|16.5246
13:36:17|16.5246
13:36:18|16.5246
13:36:19|16.5264
13:36:20|16.5264
13:36:21|16.5285
13:36:22|16.5285
13:36:23|16.5285
13:36:24|16.5705
13:36:25|16.5734
13:36:26|16.5734
13:36:26|16.5734
13:36:28|16.5734
13:36:29|16.5734
13:36:30|16.5734
13:36:30|16.5451
13:36:31|16.5451
13:36:33|16.5451
13:36:33|16.5451
13:36:34|16.5451
13:36:36|16.5451
13:36:37|16.5451
13:36:38|16.5451
13:36:38|16.5343
13:36:40|16.5343
13:36:41|16.5219
13:36:41|16.5158
13:36:43|16.5232
13:36:44|16.5232
13:36:45|16.5232
13:36:46|16.52
13:36:47|16.52
13:36:49|16.52
13:36:50|16.52
13:36:51|16.52
13:36:53|16.52
13:36:54|16.52
13:36:56|16.52
13:36:56|16.5232
13:36:57|16.5232
13:36:58|16.515
13:37:00|16.515
13:37:01|16.515
13:37:02|16.515
13:37:03|16.515
13:37:04|16.515
13:37:05|16.515
13:37:06|16.515
13:37:07|16.515
13:37:08|16.515
13:37:10|16.515
13:37:10|16.515
13:37:11|16.5169
13:37:12|16.52
13:37:13|16.52
13:37:14|16.5204
13:37:15|16.5204
13:37:16|16.5204
13:37:17|16.5204
13:37:18|16.5232
13:37:19|16.5232
13:37:20|16.5232
13:37:21|16.5232
13:37:22|16.5296
13:37:23|16.5296
13:37:24|16.5296
13:37:25|16.5296
13:37:26|16.5296
13:37:27|16.5296
13:37:28|16.5296
13:37:29|16.5296
13:37:30|16.5296
13:37:31|16.5308
13:37:32|16.5308
13:37:33|16.5308
13:37:35|16.5229
13:37:37|16.5229
13:37:38|16.5229
13:37:39|16.5229
13:37:40|16.5229
13:37:41|16.5229
13:37:42|16.5229
13:37:43|16.5229
13:37:44|16.5229
13:37:45|16.5229
13:37:46|16.5229
13:37:47|16.5293
13:37:48|16.5293
13:37:50|16.5293
13:37:51|16.5293
13:37:53|16.5293
13:37:53|16.5293
13:37:54|16.5293
13:37:56|16.5293
13:37:57|16.5293
13:37:58|16.5293
13:37:59|16.5293
13:38:00|16.5293
13:38:01|16.5293
13:38:02|16.5293
13:38:03|16.5293
13:38:04|16.5293
13:38:06|16.5293
13:38:07|16.5293
13:38:08|16.5293
13:38:09|16.5293
13:38:10|16.5293
13:38:11|16.5293
13:38:12|16.5115
13:38:13|16.5076
13:38:15|16.503
13:38:15|16.503
13:38:16|16.5039
13:38:17|16.5
13:38:18|16.5
13:38:19|16.5
13:38:21|16.5
13:38:21|16.5
13:38:22|16.5
13:38:23|16.5056
13:38:25|16.5098
13:38:25|16.5098
13:38:27|16.5098
13:38:27|16.5098
13:38:28|16.5033
13:38:29|16.5034
13:38:30|16.4915
13:38:31|16.4909
13:38:32|16.4909
13:38:34|16.487
13:38:34|16.493
13:38:35|16.5093
13:38:36|16.5093
13:38:37|16.5093
13:38:39|16.5093
13:38:40|16.5093
13:38:41|16.5093
13:38:42|16.4921
13:38:43|16.4921
13:38:44|16.4921
13:38:45|16.4921
13:38:46|16.4945
13:38:47|16.4945
13:38:48|16.5029
13:38:49|16.5029
13:38:51|16.5025
13:38:52|16.5025
13:38:54|16.5012
13:38:55|16.5012
13:38:56|16.5012
13:38:57|16.5012
13:38:59|16.4915
13:39:00|16.479
13:39:01|16.4828
13:39:02|16.4933
13:39:03|16.4933
13:39:04|16.4933
13:39:06|16.4881
13:39:06|16.4881
13:39:08|16.4881
13:39:09|16.4881
13:39:10|16.4881
13:39:11|16.4881
13:39:12|16.4843
13:39:13|16.4843
13:39:14|16.495
13:39:15|16.495
13:39:16|16.495
13:39:17|16.495
13:39:18|16.495
13:39:19|16.495
13:39:20|16.495
13:39:21|16.495
13:39:22|16.495
13:39:23|16.495
13:39:24|16.495
13:39:25|16.4739
13:39:26|16.4739
13:39:27|16.4739
13:39:27|16.4739
13:39:29|16.4673
13:39:29|16.4673
13:39:31|16.4599
13:39:32|16.4599
13:39:33|16.4599
13:39:34|16.459
13:39:35|16.4578
13:39:36|16.4578
13:39:37|16.4578
13:39:38|16.4521
13:39:39|16.4521
13:39:39|16.4488
13:39:40|16.4388
13:39:42|16.4
13:39:43|16.4
13:39:44|16.39
13:39:44|16.3697
13:39:46|16.3816
13:39:47|16.3817
13:39:47|16.3853
13:39:50|16.3853
13:39:51|16.402
13:39:53|16.3972
13:39:54|16.3972
13:39:55|16.39
13:39:55|16.39
13:39:57|16.3996
13:39:58|16.3904
13:39:59|16.3944
13:40:00|16.3944
13:40:01|16.3893
13:40:02|16.38
13:40:03|16.38
13:40:05|16.3826
13:40:06|16.3845
13:40:07|16.3915
13:40:08|16.3915
13:40:08|16.3915
13:40:09|16.3915
13:40:11|16.3913
13:40:12|16.389
13:40:12|16.3944
13:40:13|16.3944
13:40:14|16.3972
13:40:15|16.3972
13:40:17|16.3972
13:40:17|16.3944
13:40:19|16.3932
13:40:19|16.3932
13:40:20|16.3861
13:40:21|16.3861
13:40:22|16.3861
13:40:24|16.3786
13:40:25|16.3696
13:40:25|16.3696
13:40:27|16.3756
13:40:27|16.386
13:40:28|16.3861
13:40:30|16.3861
13:40:30|16.3861
13:40:31|16.3845
13:40:32|16.3845
13:40:33|16.3845
13:40:35|16.3845
13:40:35|16.3845
13:40:37|16.3845
13:40:37|16.3845
13:40:39|16.3716
13:40:39|16.365
13:40:40|16.3626
13:40:41|16.3641
13:40:42|16.3651
13:40:44|16.3651
13:40:45|16.3651
13:40:45|16.3642
13:40:46|16.3644
13:40:47|16.3644
13:40:48|16.3568
13:40:50|16.3722
13:40:51|16.3637
13:40:52|16.3637
13:40:54|16.3606
13:40:55|16.3681
13:40:57|16.3681
13:40:58|16.3803
13:40:58|16.3833
13:41:00|16.3833
13:41:01|16.3833
13:41:02|16.389
13:41:03|16.4039
13:41:04|16.4038
13:41:05|16.4054
13:41:06|16.4054
13:41:07|16.4054
13:41:08|16.4089
13:41:09|16.3975
13:41:10|16.3975
13:41:11|16.3975
13:41:12|16.3975
13:41:13|16.3975
13:41:14|16.4027
13:41:15|16.3919
13:41:16|16.3919
13:41:17|16.3919
13:41:18|16.3916
13:41:19|16.3916
13:41:20|16.3916
13:41:21|16.3916
13:41:22|16.3916
13:41:23|16.3983
13:41:24|16.3961
13:41:25|16.3943
13:41:26|16.3998
13:41:27|16.3998
13:41:28|16.3998
13:41:29|16.3998
13:41:30|16.3998
13:41:32|16.3998
13:41:32|16.3998
13:41:33|16.3889
13:41:34|16.3889
13:41:35|16.3889
13:41:36|16.3889
13:41:38|16.398
13:41:39|16.398
13:41:40|16.3999
13:41:41|16.3999
13:41:42|16.3984
13:41:42|16.3984
13:41:44|16.3984
13:41:45|16.3984
13:41:46|16.4
13:41:47|16.4
13:41:48|16.4
13:41:49|16.4
13:41:49|16.4
13:41:51|16.3995
13:41:52|16.3995
13:41:53|16.3995
13:41:55|16.3995
13:41:56|16.3877
13:41:57|16.3968
13:41:58|16.3968
13:41:59|16.3984
13:42:00|16.3993
13:42:02|16.3912
13:42:02|16.3912
13:42:03|16.3912
13:42:04|16.3912
13:42:05|16.3924
13:42:06|16.3924
13:42:07|16.3995
13:42:08|16.3995
13:42:09|16.3995
13:42:10|16.3995
13:42:11|16.3995
13:42:12|16.3995
13:42:13|16.3995
13:42:14|16.3995
13:42:15|16.3995
13:42:16|16.3995
13:42:18|16.3995
13:42:18|16.41
13:42:19|16.41
13:42:20|16.4156
13:42:21|16.4288
13:42:22|16.4331
13:42:23|16.4354
13:42:24|16.4369
13:42:25|16.4369
13:42:26|16.4414
13:42:27|16.4414
13:42:28|16.4414
13:42:29|16.4363
13:42:30|16.4363
13:42:31|16.436
13:42:32|16.4332
13:42:33|16.4332
13:42:34|16.4332
13:42:36|16.4332
13:42:37|16.4332
13:42:38|16.4332
13:42:39|16.4332
13:42:40|16.4453
13:42:41|16.4453
13:42:42|16.4441
13:42:43|16.4441
13:42:44|16.4441
13:42:45|16.4441
13:42:46|16.4521
13:42:47|16.4406
13:42:48|16.4406
13:42:49|16.4441
13:42:50|16.4441
13:42:51|16.4399
13:42:52|16.4399
13:42:53|16.4439
13:42:55|16.4439
13:42:56|16.4439
13:42:58|16.4439
13:42:59|16.4439
13:43:01|16.4439
13:43:02|16.4439
13:43:03|16.4439
13:43:04|16.4439
13:43:05|16.43
13:43:06|16.43
13:43:07|16.4333
13:43:08|16.421
13:43:09|16.425
13:43:10|16.425
13:43:11|16.425
13:43:12|16.425
13:43:13|16.4389
13:43:14|16.4389
13:43:15|16.421
13:43:16|16.421
13:43:17|16.421
13:43:18|16.421
13:43:19|16.421
13:43:20|16.421
13:43:21|16.4205
13:43:22|16.4213
13:43:23|16.4213
13:43:24|16.4213
13:43:25|16.4213
13:43:26|16.4213
13:43:27|16.4213
13:43:28|16.4186
13:43:29|16.4186
13:43:30|16.4198
13:43:31|16.4198
13:43:32|16.4198
13:43:33|16.4198
13:43:34|16.4198
13:43:35|16.425
13:43:36|16.425
13:43:37|16.4205
13:43:38|16.4205
13:43:39|16.4205
13:43:40|16.4205
13:43:41|16.4274
13:43:42|16.4332
13:43:43|16.4263
13:43:44|16.4263
13:43:45|16.4364
13:43:46|16.4364
13:43:47|16.4344
13:43:48|16.4344
13:43:49|16.4344
13:43:51|16.4347
13:43:52|16.4347
13:43:53|16.4347
13:43:53|16.4347
13:43:55|16.4347
13:43:57|16.4347
13:43:58|16.4439
13:43:59|16.4439
13:44:00|16.4439
13:44:01|16.4439
13:44:02|16.4438
13:44:03|16.4439
13:44:04|16.4439
13:44:05|16.4439
13:44:07|16.4439
13:44:08|16.4362
13:44:09|16.4322
13:44:10|16.4322
13:44:11|16.4322
13:44:11|16.4322
13:44:12|16.4322
13:44:14|16.4322
13:44:14|16.4322
13:44:16|16.4204
13:44:17|16.4204
13:44:17|16.4204
13:44:19|16.4198
13:44:20|16.419
13:44:21|16.419
13:44:22|16.419
13:44:23|16.419
13:44:24|16.419
13:44:25|16.4184
13:44:26|16.4204
13:44:27|16.4204
13:44:28|16.4204
13:44:29|16.4204
13:44:30|16.4204
13:44:31|16.4251
13:44:32|16.4251
13:44:33|16.4251
13:44:34|16.4251
13:44:35|16.4251
13:44:36|16.4248
13:44:37|16.4322
13:44:38|16.4322
13:44:39|16.4251
13:44:40|16.4317
13:44:41|16.4317
13:44:42|16.4317
13:44:43|16.4317
13:44:44|16.4317
13:44:45|16.4317
13:44:46|16.4317
13:44:47|16.4317
13:44:48|16.4317
13:44:49|16.4317
13:44:50|16.4317
13:44:51|16.4317
13:44:52|16.4317
13:44:53|16.4303
13:44:54|16.4303
13:44:55|16.4303
13:44:57|16.4303
13:44:58|16.4303
13:44:59|16.4303
13:45:00|16.4303
13:45:01|16.4303
13:45:02|16.4329
13:45:04|16.4429
13:45:05|16.4418
13:45:06|16.4418
13:45:08|16.4424
13:45:09|16.4424
13:45:10|16.4424
13:45:11|16.4424
13:45:11|16.4377
13:45:13|16.43
13:45:14|16.43
13:45:15|16.43
13:45:16|16.43
13:45:17|16.43
13:45:18|16.4424
13:45:19|16.4424
13:45:20|16.4424
13:45:21|16.4424
13:45:22|16.4483
13:45:23|16.4483
13:45:24|16.4483
13:45:25|16.4483
13:45:26|16.4483
13:45:27|16.4381
13:45:28|16.4334
13:45:29|16.4342
13:45:30|16.4342
13:45:31|16.4304
13:45:32|16.4304
13:45:33|16.43
13:45:34|16.43
13:45:35|16.431
13:45:36|16.431
13:45:37|16.434
13:45:38|16.434
13:45:39|16.434
13:45:40|16.434
13:45:41|16.434
13:45:41|16.4326
13:45:43|16.4326
13:45:44|16.4326
13:45:45|16.4283
13:45:46|16.4345
13:45:46|16.4345
13:45:48|16.4345
13:45:49|16.4345
13:45:50|16.4345
13:45:51|16.4199
13:45:52|16.4125
13:45:53|16.41
13:45:54|16.41
13:45:55|16.4158
13:45:57|16.4158
13:45:58|16.4158
13:46:00|16.4056
13:46:00|16.4056
13:46:01|16.4056
13:46:02|16.4133
13:46:04|16.42
13:46:05|16.42
13:46:06|16.42
13:46:07|16.42
13:46:08|16.42
13:46:09|16.4136
13:46:10|16.4136
13:46:11|16.4136
13:46:13|16.4136
13:46:13|16.4163
13:46:14|16.4268
13:46:15|16.4268
13:46:16|16.4347
13:46:18|16.4347
13:46:19|16.4333
13:46:20|16.4333
13:46:21|16.4333
13:46:22|16.4333
13:46:23|16.4333
13:46:24|16.4333
13:46:25|16.4333
13:46:26|16.4333
13:46:28|16.4333
13:46:28|16.4333
13:46:30|16.4333
13:46:30|16.4333
13:46:31|16.4333
13:46:32|16.4333
13:46:34|16.4185
13:46:34|16.4185
13:46:35|16.4185
13:46:37|16.4185
13:46:37|16.4185
13:46:38|16.4152
13:46:39|16.4184
13:46:40|16.4184
13:46:41|16.4226
13:46:42|16.4226
13:46:43|16.4226
13:46:44|16.4226
13:46:45|16.4387
13:46:46|16.4387
13:46:47|16.4387
13:46:48|16.4387
13:46:49|16.4387
13:46:50|16.4387
13:46:51|16.4387
13:46:52|16.4387
13:46:53|16.45
13:46:54|16.45
13:46:56|16.45
13:46:56|16.45
13:46:58|16.45
13:46:59|16.4579
13:47:01|16.4666
13:47:02|16.4681
13:47:03|16.4681
13:47:04|16.4681
13:47:05|16.4681
13:47:07|16.4681
13:47:08|16.4681
13:47:08|16.4818
13:47:10|16.4807
13:47:10|16.4807
13:47:12|16.4826
13:47:13|16.4826
13:47:14|16.4826
13:47:15|16.4826
13:47:16|16.4826
13:47:17|16.4826
13:47:18|16.4771
13:47:19|16.4771
13:47:21|16.4771
13:47:22|16.4771
13:47:23|16.4771
13:47:23|16.4771
13:47:24|16.4727
13:47:25|16.4854
13:47:26|16.4854
13:47:27|16.4775
13:47:29|16.4775
13:47:30|16.4775
13:47:31|16.4775
13:47:32|16.4775
13:47:33|16.4775
13:47:34|16.4775
13:47:35|16.4775
13:47:36|16.4616
13:47:37|16.4544
13:47:38|16.465
13:47:39|16.465
13:47:40|16.465
13:47:41|16.465
13:47:42|16.4703
13:47:43|16.4703
13:47:44|16.4764
13:47:45|16.4791
13:47:46|16.4791
13:47:47|16.4791
13:47:49|16.4764
13:47:49|16.4764
13:47:50|16.4764
13:47:51|16.4764
13:47:52|16.4764
13:47:54|16.4764
13:47:54|16.4764
13:47:56|16.4764
13:47:56|16.4764
13:47:57|16.4755
13:47:59|16.4774
13:48:01|16.4774
13:48:02|16.4774
13:48:04|16.4862
13:48:04|16.4862
13:48:05|16.492
13:48:06|16.492
13:48:07|16.492
13:48:08|16.4861
13:48:09|16.4861
13:48:10|16.4861
13:48:11|16.4922
13:48:12|16.496
13:48:13|16.501
13:48:14|16.505
13:48:15|16.5096
13:48:17|16.5
13:48:18|16.5
13:48:19|16.4937
13:48:20|16.4937
13:48:21|16.4904
13:48:21|16.4879
13:48:23|16.4879
13:48:24|16.4879
13:48:25|16.4879
13:48:26|16.4831
13:48:27|16.4732
13:48:27|16.4759
13:48:29|16.4759
13:48:30|16.4759
13:48:31|16.4759
13:48:31|16.4759
13:48:32|16.4759
13:48:34|16.4759
13:48:36|16.4665
13:48:36|16.4665
13:48:37|16.4665
13:48:39|16.4665
13:48:40|16.4665
13:48:41|16.4665
13:48:42|16.4665
13:48:43|16.4774
13:48:44|16.4774
13:48:45|16.4774
13:48:46|16.4877
13:48:47|16.4877
13:48:48|16.4877
13:48:49|16.4877
13:48:50|16.4802
13:48:51|16.4802
13:48:53|16.4928
13:48:53|16.4851
13:48:54|16.4851
13:48:55|16.4851
13:48:56|16.4851
13:48:57|16.4851
13:48:59|16.4851
13:49:00|16.4851
13:49:02|16.4851
13:49:02|16.4851
13:49:03|16.4851
13:49:05|16.4851
13:49:06|16.4851
13:49:07|16.4851
13:49:08|16.4851
13:49:09|16.4851
13:49:10|16.4851
13:49:11|16.4851
13:49:12|16.4951
13:49:13|16.4951
13:49:14|16.4951
13:49:15|16.497
13:49:16|16.497
13:49:18|16.4968
13:49:18|16.4875
13:49:20|16.5053
13:49:21|16.5053
13:49:22|16.5053
13:49:23|16.4928
13:49:24|16.4928
13:49:25|16.4928
13:49:26|16.5019
13:49:27|16.5019
13:49:28|16.5019
13:49:29|16.5019
13:49:30|16.5019
13:49:31|16.5
13:49:32|16.5
13:49:33|16.5
13:49:34|16.5
13:49:35|16.5
13:49:36|16.5
13:49:37|16.4914
13:49:38|16.4914
13:49:39|16.4914
13:49:40|16.4914
13:49:41|16.4914
13:49:42|16.502
13:49:43|16.502
13:49:44|16.5019
13:49:45|16.5019
13:49:46|16.5019
13:49:47|16.5019
13:49:49|16.499
13:49:50|16.5016
13:49:50|16.5016
13:49:51|16.5016
13:49:52|16.5016
13:49:53|16.5231
13:49:55|16.5431
13:49:56|16.5434
13:49:57|16.5451
13:49:57|16.5451
13:49:58|16.5451
13:49:59|16.5479
13:50:01|16.5513
13:50:03|16.5513
13:50:04|16.5571
13:50:06|16.5588
13:50:07|16.56
13:50:08|16.56
13:50:09|16.56
13:50:10|16.56
13:50:11|16.5637
13:50:12|16.565
13:50:13|16.564
13:50:14|16.5474
13:50:15|16.5468
13:50:16|16.5468
13:50:17|16.5468
13:50:18|16.5422
13:50:19|16.531
13:50:20|16.5336
13:50:21|16.5273
13:50:22|16.5273
13:50:23|16.5246
13:50:24|16.5292
13:50:25|16.5292
13:50:26|16.5254
13:50:27|16.5253
13:50:28|16.5253
13:50:29|16.5253
13:50:30|16.5253
13:50:31|16.5253
13:50:32|16.5253
13:50:33|16.5253
13:50:34|16.5169
13:50:35|16.5169
13:50:36|16.5169
13:50:37|16.5189
13:50:38|16.5189
13:50:39|16.5189
13:50:40|16.5189
13:50:41|16.5189
13:50:42|16.5249
13:50:43|16.5249
13:50:44|16.5249
13:50:45|16.5091
13:50:47|16.5091
13:50:48|16.5091
13:50:49|16.5091
13:50:50|16.5091
13:50:51|16.5091
13:50:52|16.5167
13:50:53|16.5167
13:50:54|16.5167
13:50:55|16.5167
13:50:56|16.5291
13:50:57|16.5291
13:50:58|16.5395
13:50:59|16.5395
13:51:00|16.5407
13:51:02|16.5662
13:51:04|16.5662
13:51:04|16.5329
13:51:06|16.5329
13:51:07|16.5329
13:51:08|16.5329
13:51:10|16.519
13:51:10|16.519
13:51:11|16.519
13:51:12|16.519
13:51:13|16.5193
13:51:14|16.5193
13:51:16|16.5193
13:51:17|16.5193
13:51:18|16.5183
13:51:20|16.516
13:51:20|16.5195
13:51:21|16.5195
13:51:22|16.5195
13:51:23|16.516
13:51:24|16.516
13:51:25|16.516
13:51:26|16.5168
13:51:27|16.5168
13:51:28|16.5168
13:51:29|16.5168
13:51:30|16.5168
13:51:31|16.5168
13:51:32|16.5168
13:51:33|16.5168
13:51:35|16.5168
13:51:36|16.5187
13:51:37|16.5187
13:51:38|16.5168
13:51:39|16.5168
13:51:40|16.5168
13:51:41|16.5168
13:51:42|16.5168
13:51:43|16.5168
13:51:44|16.5168
13:51:45|16.5168
13:51:46|16.5168
13:51:47|16.5217
13:51:49|16.5206
13:51:49|16.5206
13:51:50|16.5206
13:51:51|16.5206
13:51:53|16.5206
13:51:54|16.5206
13:51:55|16.5206
13:51:56|16.5206
13:51:57|16.5076
13:51:58|16.5076
13:51:59|16.5076
13:52:00|16.5076
13:52:01|16.5076
13:52:02|16.5076
13:52:03|16.5076
13:52:04|16.5076
13:52:06|16.5076
13:52:07|16.5076
13:52:07|16.5076
13:52:08|16.5076
13:52:10|16.5104
13:52:11|16.5104
13:52:12|16.5094
13:52:13|16.5094
13:52:14|16.5094
13:52:15|16.5094
13:52:16|16.5076
13:52:18|16.502
13:52:19|16.5
13:52:19|16.508
13:52:21|16.5041
13:52:21|16.5
13:52:23|16.498
13:52:24|16.5027
13:52:24|16.5027
13:52:26|16.498
13:52:27|16.498
13:52:28|16.4979
13:52:29|16.4979
13:52:30|16.4979
13:52:30|16.4979
13:52:32|16.491
13:52:33|16.4852
13:52:33|16.4804
13:52:35|16.4804
13:52:35|16.4784
13:52:37|16.4666
13:52:38|16.4666
13:52:39|16.4852
13:52:40|16.4852
13:52:41|16.4852
13:52:42|16.4852
13:52:42|16.4865
13:52:44|16.4865
13:52:45|16.4998
13:52:46|16.4998
13:52:47|16.4998
13:52:48|16.5061
13:52:49|16.5079
13:52:51|16.5095
13:52:52|16.5056
13:52:52|16.5056
13:52:54|16.5056
13:52:55|16.5056
13:52:56|16.5056
13:52:56|16.5056
13:52:58|16.5056
13:52:59|16.5079
13:53:00|16.5079
13:53:01|16.5079
13:53:02|16.5079
13:53:03|16.5152
13:53:05|16.5221
13:53:06|16.5239
13:53:07|16.5208
13:53:08|16.5207
13:53:10|16.5207
13:53:10|16.5177
13:53:11|16.5177
13:53:12|16.5177
13:53:13|16.5177
13:53:14|16.5177
13:53:16|16.5177
13:53:18|16.5177
13:53:18|16.5177
13:53:20|16.5177
13:53:21|16.5177
13:53:22|16.5177
13:53:23|16.5177
13:53:24|16.5177
13:53:25|16.5177
13:53:27|16.5207
13:53:27|16.5207
13:53:28|16.5207
13:53:29|16.5207
13:53:30|16.5207
13:53:31|16.5207
13:53:33|16.5207
13:53:33|16.5207
13:53:34|16.524
13:53:35|16.524
13:53:36|16.524
13:53:37|16.524
13:53:38|16.5145
13:53:39|16.5145
13:53:40|16.5145
13:53:41|16.5145
13:53:42|16.5145
13:53:44|16.5145
13:53:44|16.5145
13:53:45|16.5145
13:53:46|16.5145
13:53:47|16.5145
13:53:49|16.5145
13:53:49|16.5145
13:53:50|16.5145
13:53:51|16.5145
13:53:52|16.5145
13:53:53|16.5009
13:53:54|16.5009
13:53:55|16.4979
13:53:56|16.4979
13:53:57|16.4934
13:53:59|16.4934
13:54:00|16.4934
13:54:01|16.4934
13:54:02|16.4934
13:54:03|16.4934
13:54:04|16.4934
13:54:06|16.4962
13:54:07|16.4962
13:54:09|16.4978
13:54:09|16.502
13:54:11|16.5053
13:54:12|16.5053
13:54:13|16.5053
13:54:14|16.5053
13:54:15|16.5053
13:54:17|16.5053
13:54:18|16.5053
13:54:20|16.5053
13:54:21|16.5053
13:54:22|16.5053
13:54:23|16.5059
13:54:24|16.5059
13:54:25|16.5059
13:54:26|16.5037
13:54:27|16.5037
13:54:28|16.5037
13:54:29|16.5037
13:54:30|16.5037
13:54:31|16.5037
13:54:33|16.5037
13:54:34|16.5037
13:54:34|16.5037
13:54:36|16.5037
13:54:37|16.5002
13:54:37|16.5002
13:54:39|16.5002
13:54:40|16.5002
13:54:41|16.5002
13:54:42|16.5002
13:54:43|16.5002
13:54:44|16.5002
13:54:45|16.5002
13:54:46|16.5002
13:54:46|16.5002
13:54:48|16.5056
13:54:48|16.5056
13:54:50|16.5056
13:54:51|16.5
13:54:52|16.4962
13:54:53|16.4962
13:54:53|16.4962
13:54:55|16.4962
13:54:56|16.4962
13:54:56|16.4962
13:54:57|16.4962
13:54:58|16.4962
13:55:00|16.4962
13:55:01|16.4962
13:55:02|16.4962
13:55:03|16.4962
13:55:04|16.4962
13:55:05|16.4907
13:55:06|16.4962
13:55:07|16.4962
13:55:08|16.4962
13:55:09|16.4962
13:55:11|16.4948
13:55:13|16.4948
13:55:13|16.4948
13:55:14|16.4948
13:55:15|16.4948
13:55:16|16.4962
13:55:17|16.4962
13:55:19|16.5047
13:55:21|16.5047
13:55:21|16.5047
13:55:23|16.5047
13:55:23|16.4904
13:55:24|16.4904
13:55:26|16.4904
13:55:27|16.4904
13:55:28|16.4962
13:55:29|16.4962
13:55:30|16.4962
13:55:31|16.4962
13:55:32|16.4962
13:55:33|16.4962
13:55:34|16.4962
13:55:35|16.4962
13:55:36|16.4962
13:55:36|16.5
13:55:39|16.5
13:55:39|16.5
13:55:40|16.5
13:55:41|16.506
13:55:42|16.52
13:55:43|16.52
13:55:44|16.5307
13:55:45|16.5307
13:55:46|16.5365
13:55:47|16.5365
13:55:48|16.5365
13:55:49|16.5365
13:55:50|16.5365
13:55:51|16.5152
13:55:52|16.5152
13:55:53|16.5152
13:55:54|16.5152
13:55:55|16.5152
13:55:56|16.5152
13:55:57|16.5152
13:55:58|16.5404
13:55:59|16.5411
13:56:00|16.5411
13:56:01|16.5407
13:56:02|16.5464
13:56:03|16.5464
13:56:04|16.5534
13:56:05|16.5692
13:56:07|16.5774
13:56:08|16.5783
13:56:10|16.5783
13:56:10|16.5783
13:56:12|16.5669
13:56:14|16.5647
13:56:14|16.5647
13:56:15|16.5647
13:56:16|16.5647
13:56:17|16.5647
13:56:18|16.5749
13:56:20|16.5729
13:56:20|16.5729
13:56:21|16.5729
13:56:22|16.5729
13:56:24|16.5647
13:56:24|16.5647
13:56:26|16.5668
13:56:27|16.5491
13:56:27|16.5586
13:56:28|16.5586
13:56:30|16.5586
13:56:30|16.5586
13:56:32|16.5586
13:56:33|16.5586
13:56:33|16.5586
13:56:34|16.5586
13:56:35|16.5586
13:56:37|16.5586
13:56:37|16.5586
13:56:38|16.5586
13:56:39|16.5586
13:56:40|16.5586
13:56:41|16.5661
13:56:42|16.5648
13:56:44|16.5648
13:56:45|16.5648
13:56:46|16.5648
13:56:47|16.5742
13:56:48|16.5785
13:56:49|16.5876
13:56:50|16.5864
13:56:51|16.5864
13:56:52|16.5878
13:56:53|16.5878
13:56:54|16.5878
13:56:55|16.5878
13:56:56|16.5878
13:56:57|16.5995
13:56:58|16.5933
13:56:59|16.5997
13:57:00|16.5997
13:57:01|16.5997
13:57:02|16.6012
13:57:03|16.6024
13:57:04|16.6024
13:57:05|16.5994
13:57:06|16.5994
13:57:07|16.5994
13:57:09|16.5994
13:57:10|16.5994
13:57:11|16.5994
13:57:13|16.6102
13:57:14|16.614
13:57:14|16.6143
13:57:15|16.6218
13:57:18|16.6236
13:57:18|16.6261
13:57:19|16.6315
13:57:21|16.629
13:57:23|16.6265
13:57:24|16.6106
13:57:25|16.6004
13:57:26|16.6004
13:57:27|16.6004
13:57:28|16.5942
13:57:29|16.5942
13:57:30|16.5863
13:57:31|16.5826
13:57:32|16.5826
13:57:33|16.5827
13:57:34|16.5633
13:57:35|16.5697
13:57:36|16.5697
13:57:37|16.5697
13:57:38|16.5697
13:57:39|16.5697
13:57:40|16.5606
13:57:41|16.5555
13:57:42|16.5555
13:57:43|16.561
13:57:44|16.561
13:57:45|16.561
13:57:46|16.5573
13:57:47|16.5563
13:57:48|16.5555
13:57:49|16.5555
13:57:50|16.5555
13:57:51|16.55
13:57:52|16.5491
13:57:53|16.5517
13:57:54|16.5517
13:57:55|16.5508
13:57:56|16.5508
13:57:57|16.5508
13:57:58|16.5593
13:57:59|16.5593
13:58:00|16.5593
13:58:01|16.559
13:58:02|16.5642
13:58:03|16.5642
13:58:04|16.5642
13:58:07|16.569
13:58:07|16.569
13:58:09|16.569
13:58:11|16.569
13:58:12|16.5666
13:58:13|16.5666
13:58:14|16.5666
13:58:16|16.5666
13:58:17|16.5666
13:58:22|16.5423
13:58:23|16.5632
13:58:24|16.5632
13:58:25|16.5496
13:58:26|16.5496
13:58:27|16.5496
13:58:28|16.5496
13:58:29|16.5496
13:58:30|16.5637
13:58:31|16.5459
13:58:32|16.5425
13:58:33|16.5423
13:58:35|16.5423
13:58:35|16.5423
13:58:36|16.5423
13:58:37|16.5423
13:58:38|16.5423
13:58:39|16.5423
13:58:41|16.5423
13:58:42|16.5423
13:58:43|16.5452
13:58:44|16.5472
13:58:45|16.5541
13:58:46|16.5541
13:58:47|16.5541
13:58:48|16.5511
13:58:48|16.5511
13:58:50|16.5393
13:58:50|16.5393
13:58:52|16.5393
13:58:53|16.5393
13:58:54|16.5393
13:58:55|16.535
13:58:55|16.535
13:58:56|16.535
13:58:58|16.5368
13:58:59|16.5368
13:59:00|16.53
13:59:00|16.53
13:59:02|16.53
13:59:02|16.53
13:59:04|16.5383
13:59:04|16.5383
13:59:06|16.5383
13:59:06|16.5519
13:59:08|16.5528
13:59:09|16.5528
13:59:11|16.5528
13:59:11|16.5528
13:59:12|16.566
13:59:14|16.566
13:59:16|16.566
13:59:17|16.566
13:59:19|16.566
13:59:19|16.55
13:59:20|16.5542
13:59:22|16.5567
13:59:23|16.5904
13:59:24|16.5904
13:59:25|16.5869
13:59:25|16.5846
13:59:26|16.5846
13:59:27|16.5832
13:59:29|16.5832
13:59:30|16.5832
13:59:31|16.5832
13:59:32|16.581
13:59:33|16.581
13:59:34|16.581
13:59:35|16.5858
13:59:36|16.5858
13:59:36|16.5858
13:59:37|16.5858
13:59:38|16.5858
13:59:39|16.5884
13:59:40|16.5884
13:59:42|16.5884
13:59:42|16.5884
13:59:44|16.5884
13:59:45|16.5789
13:59:46|16.5789
13:59:47|16.5789
13:59:48|16.5822
13:59:49|16.5822
13:59:50|16.5822
13:59:51|16.5822
13:59:53|16.5858
13:59:53|16.5852
13:59:54|16.5846
13:59:55|16.578
13:59:57|16.5815
13:59:57|16.5815
13:59:59|16.5815
14:00:00|16.5815
14:00:00|16.5815
14:00:01|16.59
14:00:03|16.59
14:00:04|16.59
14:00:05|16.59
14:00:06|16.59
14:00:08|16.6
14:00:09|16.6
14:00:09|16.6037
14:00:11|16.6037
14:00:13|16.6037
14:00:13|16.6037
14:00:15|16.6043
14:00:16|16.6043
14:00:17|16.6043
14:00:19|16.6072
14:00:20|16.6072
14:00:21|16.6069
14:00:22|16.616
14:00:23|16.616
14:00:24|16.616
14:00:24|16.616
14:00:26|16.616
14:00:27|16.579
14:00:28|16.5784
14:00:29|16.582
14:00:30|16.5869
14:00:31|16.5879
14:00:34|16.6032
14:00:35|16.6028
14:00:36|16.6028
14:00:45|16.5923
14:00:46|16.5923
14:00:47|16.5923
14:00:48|16.5923
14:00:49|16.5811
14:00:50|16.5811
14:00:51|16.5802
14:00:51|16.5802
14:00:53|16.5802
14:00:54|16.5802
14:00:55|16.57
14:00:56|16.57
14:00:57|16.5668
14:00:59|16.5642
14:00:59|16.5637
14:01:00|16.5637
14:01:01|16.5599
14:01:02|16.5602
14:01:03|16.5641
14:01:04|16.5641
14:01:05|16.5641
14:01:06|16.5707
14:01:07|16.5707
14:01:08|16.5707
14:01:09|16.5707
14:01:10|16.5707
14:01:12|16.5707
14:01:13|16.5707
14:01:14|16.5815
14:01:16|16.5791
14:01:16|16.5904
14:01:17|16.5923
14:01:19|16.6007
14:01:20|16.6007
14:01:21|16.6007
14:01:22|16.6007
14:01:24|16.6007
14:01:24|16.6007
14:01:25|16.5994
14:01:26|16.5994
14:01:27|16.5994
14:01:28|16.5994
14:01:30|16.5994
14:01:31|16.5827
14:01:32|16.5827
14:01:33|16.5827
14:01:34|16.5827
14:01:35|16.5827
14:01:36|16.5827
14:01:37|16.5827
14:01:38|16.5803
14:01:39|16.5803
14:01:40|16.583
14:01:42|16.5796
14:01:42|16.5796
14:01:43|16.5796
14:01:44|16.5796
14:01:45|16.5796
14:01:46|16.5796
14:01:47|16.5796
14:01:48|16.5796
14:01:50|16.5796
14:01:50|16.5796
14:01:51|16.59
14:01:52|16.59
14:01:53|16.59
14:01:54|16.59
14:01:55|16.59
14:01:56|16.59
14:01:57|16.59
14:01:58|16.59
14:01:59|16.59
14:02:02|16.59
14:02:02|16.5998
14:02:04|16.602
14:02:04|16.602
14:02:05|16.602
14:02:06|16.6056
14:02:07|16.6056
14:02:09|16.6056
14:02:09|16.609
14:02:10|16.6265
14:02:11|16.6237
14:02:13|16.6258
14:02:15|16.6259
14:02:16|16.6407
14:02:17|16.65
14:02:19|16.6437
14:02:19|16.6462
14:02:21|16.6469
14:02:23|16.6469
14:02:24|16.6469
14:02:24|16.6469
14:02:25|16.6469
14:02:26|16.6673
14:02:27|16.68
14:02:28|16.6887
14:02:30|16.6748
14:02:30|16.6646
14:02:31|16.6606
14:02:32|16.6606
14:02:33|16.6606
14:02:35|16.6536
14:02:36|16.6536
14:02:36|16.6618
14:02:38|16.6579
14:02:38|16.6536
14:02:39|16.6532
14:02:40|16.6484
14:02:42|16.646
14:02:43|16.6363
14:02:44|16.6363
14:02:45|16.6431
14:02:46|16.6431
14:02:47|16.6426
14:02:48|16.6426
14:02:49|16.6426
14:02:50|16.6395
14:02:51|16.6395
14:02:52|16.6455
14:02:53|16.6426
14:02:54|16.6426
14:02:55|16.6455
14:02:56|16.651
14:02:58|16.651
14:02:58|16.6451
14:03:00|16.6364
14:03:01|16.6364
14:03:01|16.6427
14:03:03|16.6427
14:03:04|16.6491
14:03:05|16.6491
14:03:06|16.6369
14:03:06|16.6397
14:03:08|16.6397
14:03:09|16.6397
14:03:09|16.6397
14:03:11|16.6397
14:03:12|16.6335
14:03:13|16.6335
14:03:14|16.6335
14:03:14|16.618
14:03:16|16.618
14:03:17|16.618
14:03:19|16.618
14:03:21|16.6221
14:03:21|16.6221
14:03:22|16.6221
14:03:23|16.6276
14:03:24|16.6276
14:03:25|16.6358
14:03:27|16.6451
14:03:27|16.6451
14:03:29|16.6422
14:03:30|16.6422
14:03:32|16.6422
14:03:32|16.6422
14:03:33|16.6422
14:03:34|16.6422
14:03:36|16.6422
14:03:37|16.6422
14:03:38|16.6422
14:03:39|16.6422
14:03:40|16.6422
14:03:40|16.6422
14:03:42|16.6422
14:03:42|16.6422
14:03:44|16.6422
14:03:45|16.6422
14:03:46|16.6422
14:03:47|16.6422
14:03:48|16.6422
14:03:49|16.6422
14:03:50|16.6422
14:03:51|16.6422
14:03:52|16.6552
14:03:53|16.651
14:03:53|16.651
14:03:54|16.651
14:03:56|16.651
14:03:57|16.651
14:03:58|16.6375
14:04:00|16.6375
14:04:00|16.6375
14:04:01|16.6375
14:04:02|16.6423
14:04:04|16.6368
14:04:05|16.6368
14:04:06|16.6368
14:04:07|16.6368
14:04:08|16.6186
14:04:10|16.6316
14:04:10|16.6316
14:04:11|16.6316
14:04:12|16.6316
14:04:13|16.6316
14:04:16|16.6316
14:04:16|16.6316
14:04:18|16.6316
14:04:19|16.64
14:04:21|16.6422
14:04:22|16.6422
14:04:23|16.6422
14:04:24|16.6422
14:04:25|16.6315
14:04:26|16.6234
14:04:27|16.6234
14:04:28|16.6234
14:04:29|16.6234
14:04:30|16.6182
14:04:31|16.6182
14:04:32|16.6182
14:04:33|16.607
14:04:34|16.607
14:04:35|16.607
14:04:36|16.6023
14:04:37|16.6023
14:04:38|16.6023
14:04:39|16.6023
14:04:40|16.614
14:04:41|16.6152
14:04:42|16.6152
14:04:43|16.6152
14:04:44|16.6152
14:04:45|16.6258
14:04:46|16.6202
14:04:47|16.6202
14:04:48|16.6202
14:04:49|16.6082
14:04:50|16.6082
14:04:51|16.6082
14:04:52|16.6082
14:04:53|16.6082
14:04:54|16.6082
14:04:55|16.6082
14:04:57|16.6082
14:04:57|16.6152
14:04:58|16.6152
14:04:59|16.6152
14:05:00|16.6152
14:05:01|16.6152
14:05:02|16.6152
14:05:04|16.6152
14:05:04|16.6152
14:05:05|16.6222
14:05:06|16.6222
14:05:08|16.6222
14:05:08|16.6222
14:05:09|16.6193
14:05:10|16.6193
14:05:11|16.6193
14:05:12|16.6193
14:05:13|16.6193
14:05:14|16.6193
14:05:16|16.6193
14:05:17|16.6193
14:05:18|16.6193
14:05:20|16.6193
14:05:21|16.6193
14:05:21|16.6193
14:05:23|16.6193
14:05:24|16.6193
14:05:25|16.6193
14:05:27|16.6193
14:05:28|16.6193
14:05:29|16.62
14:05:30|16.62
14:05:31|16.62
14:05:32|16.62
14:05:32|16.62
14:05:34|16.62
14:05:34|16.62
14:05:36|16.62
14:05:37|16.62
14:05:38|16.62
14:05:39|16.62
14:05:39|16.6246
14:05:40|16.6246
14:05:41|16.6246
14:05:43|16.6246
14:05:43|16.6246
14:05:45|16.6246
14:05:46|16.6246
14:05:47|16.6246
14:05:47|16.6246
14:05:48|16.6246
14:05:49|16.62
14:05:50|16.6143
14:05:52|16.6143
14:05:52|16.6143
14:05:53|16.6143
14:05:54|16.6143
14:05:55|16.617
14:05:57|16.6142
14:05:57|16.6181
14:05:58|16.6331
14:06:00|16.6331
14:06:00|16.6331
14:06:01|16.6331
14:06:03|16.6343
14:06:03|16.6343
14:06:04|16.6343
14:06:05|16.6289
14:06:06|16.6289
14:06:08|16.6289
14:06:08|16.6289
14:06:10|16.6289
14:06:10|16.6289
14:06:11|16.6289
14:06:12|16.6289
14:06:13|16.6289
14:06:14|16.6273
14:06:16|16.6273
14:06:16|16.6273
14:06:18|16.6273
14:06:19|16.6273
14:06:21|16.6273
14:06:23|16.6273
14:06:24|16.6273
14:06:25|16.6273
14:06:26|16.6273
14:06:27|16.6273
14:06:28|16.6273
14:06:29|16.6273
14:06:30|16.6273
14:06:31|16.6343
14:06:32|16.6343
14:06:33|16.6381
14:06:34|16.6323
14:06:35|16.6323
14:06:36|16.6323
14:06:37|16.6323
14:06:38|16.6323
14:06:39|16.6323
14:06:40|16.6322
14:06:41|16.6322
14:06:42|16.6353
14:06:43|16.6353
14:06:44|16.6353
14:06:45|16.6353
14:06:46|16.6353
14:06:47|16.6353
14:06:48|16.6353
14:06:50|16.6422
14:06:51|16.6449
14:06:51|16.646
14:06:52|16.646
14:06:53|16.646
14:06:54|16.646
14:06:55|16.646
14:06:56|16.646
14:06:57|16.646
14:06:59|16.6491
14:06:59|16.6491
14:07:00|16.6455
14:07:01|16.6455
14:07:02|16.6455
14:07:05|16.6455
14:07:05|16.6407
14:07:06|16.6407
14:07:07|16.6407
14:07:08|16.6407
14:07:09|16.6356
14:07:10|16.6356
14:07:11|16.6356
14:07:12|16.6356
14:07:13|16.6356
14:07:14|16.6356
14:07:15|16.6356
14:07:16|16.62
14:07:18|16.6113
14:07:20|16.6098
14:07:20|16.6129
14:07:21|16.6129
14:07:22|16.6129
14:07:23|16.6129
14:07:24|16.6129
14:07:26|16.6098
14:07:26|16.6098
14:07:27|16.6098
14:07:28|16.6098
14:07:29|16.6098
14:07:31|16.6098
14:07:31|16.6098
14:07:33|16.6042
14:07:34|16.6042
14:07:35|16.6042
14:07:37|16.6042
14:07:37|16.6042
14:07:38|16.605
14:07:39|16.6
14:07:40|16.6
14:07:41|16.6
14:07:42|16.6
14:07:43|16.6018
14:07:44|16.6018
14:07:46|16.6129
14:07:47|16.6038
14:07:48|16.6038
14:07:49|16.6038
14:07:50|16.6038
14:07:51|16.6038
14:07:52|16.6038
14:07:53|16.6043
14:07:54|16.6043
14:07:55|16.6043
14:07:56|16.6
14:07:57|16.6
14:07:58|16.6
14:07:59|16.6
14:08:00|16.6
14:08:01|16.6058
14:08:02|16.6043
14:08:03|16.6043
14:08:04|16.5952
14:08:05|16.59
14:08:06|16.59
14:08:07|16.59
14:08:08|16.5819
14:08:09|16.5819
14:08:10|16.5819
14:08:11|16.5934
14:08:12|16.5808
14:08:13|16.5808
14:08:14|16.5808
14:08:15|16.5771
14:08:16|16.5771
14:08:17|16.5771
14:08:18|16.5864
14:08:20|16.5864
14:08:21|16.5864
14:08:23|16.5864
14:08:24|16.5864
14:08:25|16.5778
14:08:27|16.5778
14:08:28|16.5778
14:08:30|16.5665
14:08:31|16.5614
14:08:32|16.5614
14:08:32|16.5614
14:08:34|16.5614
14:08:35|16.5669
14:08:35|16.5611
14:08:36|16.5611
14:08:38|16.5618
14:08:39|16.5608
14:08:40|16.5585
14:08:41|16.5574
14:08:42|16.5564
14:08:42|16.5564
14:08:43|16.5519
14:08:44|16.5519
14:08:45|16.5538
14:08:46|16.5585
14:08:48|16.5585
14:08:49|16.5705
14:08:49|16.5705
14:08:50|16.5699
14:08:52|16.573
14:08:53|16.573
14:08:54|16.5799
14:08:54|16.5799
14:08:56|16.5799
14:08:56|16.5799
14:08:58|16.5799
14:08:58|16.5799
14:08:59|16.5799
14:09:00|16.5799
14:09:01|16.5799
14:09:02|16.5799
14:09:04|16.5799
14:09:05|16.5799
14:09:05|16.5735
14:09:07|16.5735
14:09:08|16.5735
14:09:09|16.5689
14:09:09|16.5689
14:09:10|16.5617
14:09:11|16.5617
14:09:12|16.5618
14:09:13|16.5618
14:09:14|16.5617
14:09:16|16.5617
14:09:17|16.5617
14:09:18|16.5617
14:09:18|16.5617
14:09:19|16.55
14:09:28|16.5508
14:09:28|16.5508
14:09:29|16.5483
14:09:30|16.5483
14:09:31|16.5483
14:09:32|16.5483
14:09:34|16.552
14:09:35|16.5562
14:09:36|16.5616
14:09:37|16.5616
14:09:38|16.5616
14:09:39|16.5616
14:09:40|16.5334
14:09:41|16.5456
14:09:41|16.5532
14:09:43|16.5532
14:09:44|16.5532
14:09:45|16.5532
14:09:46|16.5532
14:09:47|16.5532
14:09:48|16.5532
14:09:49|16.5532
14:09:50|16.5532
14:09:50|16.5564
14:09:52|16.5564
14:09:52|16.5564
14:09:54|16.5616
14:09:55|16.5616
14:09:56|16.5618
14:09:57|16.5617
14:09:58|16.5617
14:09:59|16.572
14:10:00|16.572
14:10:03|16.5869
14:10:04|16.5802
14:10:05|16.5867
14:10:06|16.5867
14:10:07|16.5867
14:10:08|16.5757
14:10:09|16.5757
14:10:10|16.5757
14:10:11|16.5816
14:10:12|16.5816
14:10:14|16.5816
14:10:15|16.5757
14:10:16|16.5757
14:10:16|16.5757
14:10:17|16.5757
14:10:18|16.5723
14:10:19|16.5723
14:10:20|16.5723
14:10:22|16.5723
14:10:24|16.5701
14:10:25|16.5675
14:10:26|16.5555
14:10:28|16.5555
14:10:29|16.5651
14:10:30|16.5651
14:10:32|16.5651
14:10:33|16.5651
14:10:34|16.5651
14:10:35|16.5566
14:10:36|16.5555
14:10:37|16.5555
14:10:38|16.5506
14:10:39|16.5506
14:10:40|16.5506
14:10:41|16.5506
14:10:43|16.5506
14:10:43|16.5931
14:10:44|16.5931
14:10:45|16.579
14:10:46|16.579
14:10:47|16.579
14:10:48|16.5556
14:10:49|16.5556
14:10:50|16.5648
14:10:51|16.5648
14:10:52|16.5672
14:10:53|16.5672
14:10:54|16.5672
14:10:55|16.5555
14:10:56|16.5555
14:10:57|16.5555
14:10:58|16.5555
14:10:59|16.5555
14:11:00|16.5563
14:11:01|16.5563
14:11:02|16.5563
14:11:03|16.5563
14:11:04|16.5563
14:11:05|16.5466
14:11:06|16.5466
14:11:07|16.5466
14:11:08|16.5466
14:11:09|16.5408
14:11:10|16.5408
14:11:11|16.5435
14:11:12|16.5435
14:11:13|16.5435
14:11:14|16.5435
14:11:15|16.5435
14:11:16|16.5435
14:11:17|16.5435
14:11:18|16.5435
14:11:19|16.5435
14:11:20|16.5483
14:11:22|16.5425
14:11:24|16.5345
14:11:25|16.535
14:11:27|16.5277
14:11:28|16.5244
14:11:29|16.5244
14:11:30|16.5137
14:11:31|16.5137
14:11:32|16.5115
14:11:34|16.5193
14:11:34|16.5129
14:11:36|16.5129
14:11:37|16.5174
14:11:39|16.5143
14:11:40|16.5143
14:11:41|16.5214
14:11:42|16.5436
14:11:42|16.5436
14:11:44|16.5417
14:11:45|16.5417
14:11:46|16.5417
14:11:47|16.5417
14:11:47|16.5417
14:11:49|16.5417
14:11:50|16.5417
14:11:51|16.5417
14:11:52|16.5341
14:11:53|16.5341
14:11:53|16.5341
14:11:55|16.5341
14:11:56|16.5341
14:11:57|16.5341
14:11:58|16.5341
14:11:59|16.5341
14:12:00|16.5341
14:12:01|16.5341
14:12:02|16.5341
14:12:03|16.5386
14:12:04|16.5386
14:12:05|16.5386
14:12:06|16.5367
14:12:07|16.5367
14:12:08|16.5367
14:12:09|16.5383
14:12:10|16.5383
14:12:11|16.541
14:12:12|16.541
14:12:13|16.541
14:12:14|16.541
14:12:15|16.541
14:12:16|16.541
14:12:17|16.541
14:12:18|16.541
14:12:19|16.541
14:12:20|16.541
14:12:21|16.5429
14:12:23|16.5393
14:12:24|16.5393
14:12:26|16.5393
14:12:26|16.5393
14:12:28|16.541
14:12:29|16.541
14:12:30|16.53
14:12:31|16.53
14:12:32|16.5252
14:12:33|16.5252
14:12:34|16.5252
14:12:35|16.5252
14:12:36|16.5252
14:12:37|16.5252
14:12:38|16.5252
14:12:39|16.5252
14:12:40|16.5252
14:12:41|16.5252
14:12:42|16.5252
14:12:43|16.5309
14:12:44|16.5309
14:12:44|16.5309
14:12:46|16.5324
14:12:47|16.5324
14:12:47|16.5324
14:12:48|16.5324
14:12:50|16.5324
14:12:50|16.53
14:12:52|16.53
14:12:53|16.5152
14:12:54|16.5152
14:12:55|16.5152
14:12:56|16.5152
14:12:57|16.5152
14:12:58|16.5152
14:12:59|16.5194
14:13:01|16.5194
14:13:01|16.5194
14:13:02|16.5194
14:13:03|16.5194
14:13:04|16.5194
14:13:05|16.5194
14:13:06|16.5194
14:13:07|16.5194
14:13:08|16.5194
14:13:09|16.5194
14:13:10|16.5312
14:13:11|16.5312
14:13:12|16.5312
14:13:13|16.5312
14:13:14|16.5312
14:13:15|16.53
14:13:16|16.53
14:13:17|16.53
14:13:18|16.53
14:13:20|16.53
14:13:20|16.53
14:13:21|16.53
14:13:22|16.53
14:13:24|16.53
14:13:26|16.53
14:13:27|16.53
14:13:28|16.53
14:13:30|16.53
14:13:31|16.53
14:13:32|16.53
14:13:34|16.53
14:13:35|16.53
14:13:35|16.53
14:13:37|16.5317
14:13:38|16.5317
14:13:40|16.5383
14:13:41|16.5383
14:13:42|16.5383
14:13:43|16.5383
14:13:43|16.5415
14:13:44|16.5415
14:13:45|16.5415
14:13:46|16.5415
14:13:47|16.5415
14:13:48|16.5415
14:13:49|16.5415
14:13:51|16.5415
14:13:52|16.5415
14:13:53|16.5415
14:13:53|16.5393
14:13:55|16.5393
14:13:55|16.5393
14:13:57|16.5393
14:13:58|16.5393
14:13:59|16.5393
14:14:00|16.5393
14:14:01|16.5393
14:14:10|16.5254
14:14:11|16.5254
14:14:13|16.5281
14:14:14|16.5281
14:14:15|16.5281
14:14:16|16.5281
14:14:17|16.5153
14:14:17|16.5153
14:14:19|16.5153
14:14:20|16.5214
14:14:20|16.5214
14:14:21|16.5214
14:14:22|16.5214
14:14:23|16.5152
14:14:26|16.5152
14:14:27|16.508
14:14:29|16.508
14:14:29|16.508
14:14:31|16.5145
14:14:32|16.511
14:14:33|16.511
14:14:34|16.511
14:14:51|16.5316
14:14:52|16.5316
14:14:52|16.5365
14:14:53|16.5365
14:14:54|16.5167
14:14:55|16.5167
14:14:56|16.5167
14:14:57|16.5167
14:14:58|16.5167
14:14:59|16.5167
14:15:00|16.5167
14:15:01|16.5342
14:15:27|16.5415
14:15:29|16.5242
14:15:30|16.5242
14:15:31|16.5242
14:15:32|16.5242
14:15:33|16.5142
14:15:35|16.5101
14:15:35|16.5101
14:15:36|16.5101
14:15:38|16.5101
14:15:39|16.5101
14:15:40|16.5101
14:15:41|16.5101
14:15:41|16.5121
14:15:43|16.5121
14:15:44|16.5121
14:15:45|16.5174
14:15:45|16.5174
14:15:46|16.5174
14:15:47|16.514
14:15:48|16.514
14:15:50|16.514
14:15:50|16.514
14:15:51|16.514
14:15:52|16.5129
14:15:53|16.5129
14:15:54|16.5129
14:15:55|16.5129
14:15:56|16.5129
14:15:57|16.5129
14:15:58|16.5129
14:16:00|16.5237
14:16:01|16.5237
14:16:01|16.5237
14:16:02|16.5237
14:16:04|16.5314
14:16:04|16.5314
14:16:06|16.5321
14:16:17|16.5474
14:16:19|16.5474
14:16:20|16.5474
14:16:20|16.5474
14:16:21|16.5474
14:16:23|16.5474
14:16:23|16.5474
14:16:25|16.5474
14:16:25|16.5417
14:16:27|16.5417
14:16:29|16.5417
14:16:30|16.5417
14:16:32|16.5417
14:16:33|16.5518
14:16:34|16.5678
14:16:36|16.5615
14:16:37|16.5615
14:16:38|16.5615
14:16:38|16.5737
14:16:40|16.5737
14:16:41|16.5737
14:16:42|16.5737
14:16:43|16.5737
14:16:44|16.5745
14:16:45|16.5737
14:16:46|16.5737
14:16:47|16.5737
14:16:48|16.5737
14:16:49|16.5588
14:16:50|16.5588
14:16:51|16.5569
14:16:53|16.5491
14:16:53|16.5516
14:16:54|16.5516
14:16:55|16.5543
14:16:56|16.5543
14:16:57|16.5543
14:16:58|16.5543
14:16:59|16.5543
14:17:00|16.569
14:17:01|16.5692
14:17:02|16.5692
14:17:03|16.5692
14:17:04|16.5439
14:17:05|16.5429
14:17:06|16.5416
14:17:07|16.547
14:17:15|16.5529
14:17:16|16.5529
14:17:17|16.5529
14:17:18|16.5529
14:17:19|16.5529
14:17:20|16.5498
14:17:21|16.5498
14:17:22|16.5498
14:17:23|16.5498
14:17:24|16.5498
14:17:43|16.5415
14:17:44|16.5415
14:17:45|16.5415
14:18:04|16.5224
14:18:05|16.5224
14:18:06|16.5224
14:18:07|16.5224
14:18:08|16.5224
14:18:09|16.5224
14:18:10|16.5224
14:18:46|16.4884
14:18:47|16.4883
14:18:48|16.4854
14:18:49|16.4854
14:18:59|16.4848
14:18:59|16.4848
14:19:01|16.4848
14:19:01|16.4848
14:19:02|16.4848
14:19:03|16.5067
14:19:04|16.4961
14:19:05|16.4961
14:19:07|16.4961
14:19:07|16.4961
14:19:09|16.4961
14:19:09|16.4972
14:19:11|16.4983
14:19:12|16.4983
14:19:13|16.4983
14:19:14|16.4983
14:19:15|16.4983
14:19:16|16.4983
14:19:17|16.4983
14:19:18|16.5034
14:19:19|16.5034
14:19:20|16.5034
14:19:21|16.5034
14:19:22|16.5034
14:19:23|16.5034
14:19:24|16.4939
14:19:26|16.4939
14:19:26|16.4846
14:19:27|16.4846
14:19:28|16.4752
14:19:30|16.4694
14:19:31|16.4649
14:19:33|16.461
14:19:34|16.461
14:19:35|16.461
14:19:36|16.461
14:19:38|16.461
14:19:39|16.461
14:19:40|16.471
14:19:41|16.4734
14:19:42|16.4775
14:19:43|16.4775
14:19:44|16.4775
14:19:46|16.4775
14:19:46|16.4775
14:19:47|16.4775
14:19:48|16.4834
14:19:49|16.4834
14:19:50|16.4834
14:19:51|16.4834
14:19:52|16.4834
14:19:53|16.4834
14:19:54|16.4834
14:19:56|16.4834
14:19:57|16.4834
14:19:58|16.4834
14:19:59|16.4604
14:20:00|16.4674
14:20:01|16.4585
14:20:02|16.4583
14:20:03|16.4583
14:20:04|16.4583
14:20:05|16.4583
14:20:06|16.456
14:20:07|16.456
14:20:08|16.45
14:20:09|16.45
14:20:10|16.45
14:20:11|16.45
14:20:12|16.45
14:20:13|16.4563
14:20:14|16.4563
14:20:15|16.4563
14:20:16|16.4563
14:20:17|16.4563
14:20:18|16.4563
14:20:19|16.4563
14:20:20|16.4563
14:20:21|16.4563
14:20:22|16.4563
14:20:23|16.4563
14:20:24|16.4563
14:20:25|16.4563
14:20:26|16.4689
14:20:27|16.4689
14:20:28|16.4689
14:20:29|16.4689
14:20:30|16.4689
14:20:32|16.4652
14:20:32|16.4652
14:20:34|16.4652
14:20:36|16.4687
14:20:37|16.4687
14:20:38|16.4687
14:20:39|16.4687
14:20:40|16.4687
14:20:42|16.4687
14:20:42|16.4689
14:20:43|16.4632
14:20:45|16.4632
14:20:45|16.4632
14:20:47|16.4632
14:20:48|16.4632
14:20:49|16.4632
14:20:50|16.4632
14:20:51|16.4632
14:20:52|16.4632
14:20:53|16.4632
14:20:54|16.4632
14:20:55|16.4632
14:20:56|16.4632
14:20:57|16.4632
14:20:58|16.4632
14:20:59|16.4632
14:21:00|16.4632
14:21:02|16.4632
14:21:03|16.4479
14:21:04|16.4479
14:21:05|16.4479
14:21:06|16.4479
14:21:07|16.4479
14:21:08|16.4479
14:21:09|16.4479
14:21:10|16.4564
14:21:11|16.4564
14:21:12|16.4564
14:21:13|16.4564
14:21:14|16.4564
14:21:15|16.4757
14:21:16|16.4698
14:21:17|16.4698
14:21:18|16.4698
14:21:19|16.4698
14:21:20|16.48
14:21:21|16.48
14:21:22|16.48
14:21:23|16.48
14:21:24|16.48
14:21:25|16.48
14:21:26|16.48
14:21:27|16.48
14:21:28|16.48
14:21:29|16.48
14:21:30|16.4884
14:21:31|16.4884
14:21:32|16.4884
14:21:34|16.482
14:21:35|16.482
14:21:36|16.482
14:21:38|16.4675
14:21:38|16.4675
14:21:40|16.4675
14:21:42|16.4675
14:21:43|16.4525
14:21:44|16.4497
14:21:46|16.4497
14:21:47|16.4497
14:21:48|16.4497
14:21:48|16.4497
14:21:50|16.4497
14:21:51|16.4497
14:21:51|16.4497
14:21:53|16.4417
14:21:54|16.4417
14:21:55|16.4417
14:21:56|16.4417
14:21:57|16.4417
14:21:58|16.4417
14:21:59|16.4438
14:22:00|16.4438
14:22:01|16.4438
14:22:02|16.4504
14:22:34|16.472
14:22:36|16.472
14:22:37|16.4839
14:23:04|16.4668
14:23:05|16.4668
14:23:06|16.4668
14:23:07|16.4668
14:23:07|16.4668
14:23:09|16.4668
14:23:10|16.4668
14:23:12|16.4676
14:23:12|16.4676
14:23:13|16.4869
14:23:43|16.4949
14:23:45|16.4878
14:23:46|16.4878
14:23:47|16.4951
14:23:48|16.4951
14:23:49|16.4951
14:23:50|16.5
14:23:51|16.4949
14:23:52|16.4949
14:23:53|16.4949
14:23:54|16.4949
14:23:55|16.4949
14:23:56|16.4949
14:23:57|16.4865
14:23:58|16.4865
14:23:59|16.4865
14:24:00|16.491
14:24:01|16.491
14:24:02|16.491
14:24:03|16.491
14:24:04|16.491
14:24:06|16.491
14:24:07|16.4676
14:24:08|16.4676
14:24:09|16.4693
14:24:10|16.4693
14:24:11|16.4693
14:24:12|16.4693
14:24:13|16.4722
14:24:14|16.4722
14:24:15|16.4722
14:24:16|16.4722
14:24:17|16.4685
14:24:18|16.4681
14:24:19|16.4532
14:24:20|16.4532
14:24:21|16.4532
14:24:21|16.4532
14:24:23|16.4532
14:24:25|16.4532
14:24:25|16.4642
14:24:26|16.4642
14:24:27|16.4567
14:24:28|16.471
14:24:29|16.471
14:24:30|16.471
14:24:31|16.471
14:24:33|16.471
14:24:33|16.4704
14:24:35|16.4704
14:24:36|16.4809
14:24:37|16.4809
14:24:38|16.4809
14:24:39|16.4809
14:24:41|16.4749
14:24:41|16.4749
14:24:42|16.4749
14:24:43|16.4797
14:24:44|16.4797
14:24:46|16.4873
14:24:47|16.4873
14:24:48|16.4873
14:24:49|16.4873
14:24:51|16.4841
14:24:52|16.4841
14:24:53|16.4841
14:24:55|16.4894
14:24:55|16.4894
14:24:56|16.4894
14:24:57|16.4749
14:24:58|16.4749
14:24:59|16.4779
14:25:00|16.4779
14:25:01|16.4822
14:25:02|16.4921
14:25:03|16.4921
14:25:04|16.4921
14:25:05|16.4921
14:25:06|16.4921
14:25:07|16.4921
14:25:08|16.4921
14:25:09|16.4921
14:25:10|16.4921
14:25:11|16.4883
14:25:13|16.4888
14:25:14|16.4888
14:25:14|16.4888
14:25:16|16.4888
14:25:16|16.4888
14:25:18|16.4921
14:25:19|16.4921
14:25:20|16.4921
14:25:21|16.4921
14:25:22|16.4921
14:25:23|16.4921
14:25:24|16.4961
14:25:25|16.5
14:25:26|16.5
14:25:27|16.5
14:25:28|16.5
14:25:29|16.4897
14:25:30|16.4897
14:25:31|16.4897
14:25:32|16.4897
14:25:33|16.4897
14:25:34|16.4897
14:25:35|16.4897
14:25:36|16.4897
14:25:37|16.4897
14:25:39|16.49
14:25:41|16.49
14:25:42|16.49
14:25:43|16.49
14:25:45|16.49
14:25:46|16.49
14:25:47|16.49
14:25:48|16.5075
14:25:50|16.5075
14:25:51|16.5075
14:25:53|16.5075
14:25:53|16.5075
14:25:54|16.5075
14:25:55|16.5089
14:25:56|16.5089
14:25:57|16.5089
14:25:58|16.5112
14:25:59|16.5112
14:26:01|16.5189
14:26:02|16.5189
14:26:04|16.524
14:26:05|16.5467
14:26:06|16.5467
14:26:07|16.5467
14:26:08|16.5489
14:26:09|16.5489
14:26:50|16.5409
14:26:50|16.5409
14:26:51|16.5409
14:26:52|16.5409
14:26:54|16.5409
14:26:55|16.5409
14:26:56|16.5409
14:26:57|16.5409
14:26:58|16.5409
14:26:59|16.5377
14:27:00|16.5379
14:27:01|16.5342
14:27:02|16.5342
14:27:03|16.5342
14:27:04|16.5342
14:27:05|16.538
14:27:06|16.538
14:27:07|16.5423
14:27:08|16.5423
14:27:09|16.5423
14:27:10|16.5452
14:27:11|16.5452
14:27:13|16.5452
14:27:14|16.5452
14:28:07|16.565
14:28:10|16.57
14:28:10|16.57
14:28:13|16.5551
14:28:13|16.5551
14:28:15|16.5621
14:28:16|16.5621
14:28:17|16.5621
14:28:20|16.5621
14:28:20|16.56
14:28:22|16.56
14:28:23|16.5622
14:28:24|16.565
14:28:25|16.5644
14:28:26|16.5637
14:28:26|16.5637
14:28:28|16.5539
14:28:29|16.5539
14:28:31|16.5615
14:28:32|16.5615
14:28:33|16.5615
14:28:34|16.5684
14:28:35|16.5684
14:28:36|16.5652
14:28:37|16.5652
14:28:39|16.5662
14:28:41|16.5662
14:28:43|16.5818
14:28:45|16.5904
14:28:46|16.5904
14:29:46|16.5792
14:29:46|16.5792
14:29:47|16.5792
14:29:51|16.5663
14:29:52|16.5663
14:29:54|16.5663
14:29:54|16.5663
14:29:56|16.5663
14:29:57|16.5663
14:29:58|16.5663
14:29:59|16.5663
14:30:00|16.5663
14:30:12|16.5749
14:30:13|16.5749
14:30:15|16.5749
14:30:17|16.5749
14:30:17|16.5749
14:30:18|16.5749
14:30:19|16.5749
14:30:20|16.5749
14:30:23|16.5749
14:30:24|16.5675
14:30:25|16.5675
14:30:26|16.5675
14:30:27|16.5675
14:30:28|16.5675
14:30:29|16.5675
14:30:30|16.5675
14:30:31|16.5675
14:30:32|16.5675
14:30:33|16.5675
14:30:34|16.5675
14:30:35|16.5675
14:30:36|16.5675
14:30:37|16.5676
14:30:38|16.5602
14:30:39|16.5602
14:30:41|16.5602
14:30:44|16.576
14:30:45|16.576
14:30:46|16.576
14:30:47|16.576
14:30:49|16.5852
14:30:50|16.5968
14:30:51|16.5968
14:30:52|16.5934
14:30:54|16.5939
14:30:54|16.5939
14:30:55|16.5939
14:30:56|16.5939
14:30:58|16.5939
14:30:58|16.5939
14:30:59|16.5939
14:31:01|16.5939
14:31:02|16.5776
14:31:03|16.5776
14:31:04|16.5705
14:31:05|16.5637
14:31:06|16.5637
14:31:06|16.5637
14:31:08|16.5637
14:31:08|16.5637
14:31:10|16.5637
14:31:11|16.5637
14:31:12|16.5593
14:31:14|16.5583
14:31:15|16.5578
14:31:17|16.5636
14:31:18|16.559
14:31:19|16.559
14:31:20|16.55
14:31:20|16.55
14:31:22|16.55
14:31:23|16.55
14:31:24|16.535
14:31:24|16.535
14:31:26|16.5366
14:31:27|16.5366
14:31:28|16.5366
14:31:29|16.5346
14:31:30|16.5338
14:31:31|16.5331
14:31:32|16.5331
14:31:33|16.5378
14:31:34|16.5378
14:31:35|16.5378
14:31:36|16.5342
14:31:37|16.5342
14:31:38|16.5342
14:31:39|16.5342
14:31:40|16.5342
14:31:41|16.5342
14:31:42|16.5335
14:31:43|16.5428
14:31:44|16.5428
14:31:46|16.5468
14:31:46|16.5468
14:31:48|16.5468
14:31:48|16.5468
14:31:49|16.5468
14:32:50|16.6748
14:32:51|16.6748
14:32:53|16.6718
14:32:54|16.6717
14:32:55|16.6717
14:32:56|16.6717
14:32:57|16.6713
14:32:58|16.6718
14:32:59|16.6775
14:33:00|16.6715
14:33:02|16.6714
14:33:02|16.6661
14:33:04|16.6691
14:33:05|16.6691
14:33:06|16.6748
14:33:07|16.6748
14:33:08|16.6715
14:33:09|16.6864
14:33:10|16.6777
14:33:11|16.6732
14:33:12|16.6811
14:33:13|16.6811
14:33:15|16.6811
14:33:16|16.695
14:33:17|16.6953
14:33:18|16.6953
14:33:19|16.7
14:33:20|16.7
14:33:21|16.7146
14:33:22|16.7206
14:33:23|16.7404
14:33:24|16.7237
14:33:25|16.7383
14:33:26|16.7404
14:33:27|16.7212
14:33:28|16.738
14:33:29|16.7293
14:33:30|16.7259
14:33:31|16.7174
14:33:33|16.7405
14:33:33|16.7405
14:33:35|16.7419
14:33:36|16.7213
14:33:37|16.7229
14:33:38|16.7385
14:33:38|16.7448
14:33:40|16.7448
14:33:41|16.7513
14:33:42|16.7478
14:33:43|16.7213
14:33:44|16.7213
14:33:45|16.7434
14:33:46|16.7364
14:33:47|16.7376
14:33:48|16.7157
14:33:49|16.7465
14:33:50|16.7465
14:33:51|16.7287
14:33:52|16.736
14:33:53|16.736
14:33:54|16.7332
14:33:55|16.7332
14:33:56|16.7255
14:33:57|16.7255
14:33:58|16.7294
14:33:59|16.7364
14:34:00|16.7364
14:34:01|16.7327
14:34:02|16.7327
14:34:04|16.7364
14:34:05|16.7522
14:34:06|16.7522
14:34:08|16.7522
14:34:09|16.7426
14:34:09|16.7308
14:34:10|16.7308
14:34:12|16.7416
14:34:13|16.7416
14:34:14|16.7416
14:34:15|16.7289
14:34:16|16.729
14:34:17|16.729
14:34:18|16.7255
14:34:19|16.726
14:34:20|16.7502
14:34:21|16.7502
14:34:22|16.7535
14:34:23|16.7534
14:34:24|16.7465
14:34:25|16.7721
14:34:26|16.7781
14:34:27|16.7759
14:34:28|16.7871
14:34:29|16.7883
14:34:30|16.794
14:34:31|16.7874
14:34:33|16.7802
14:34:34|16.7964
14:34:35|16.7915
14:34:36|16.8
14:34:37|16.8
14:34:38|16.7925
14:34:39|16.8
14:34:40|16.8
14:34:41|16.8
14:34:42|16.8
14:34:43|16.8
14:34:44|16.7953
14:34:45|16.793
14:34:46|16.8
14:34:47|16.8
14:34:47|16.8
14:34:49|16.7783
14:34:50|16.773
14:34:51|16.7686
14:34:51|16.757
14:34:53|16.757
14:34:54|16.757
14:34:55|16.7625
14:34:56|16.7727
14:34:57|16.7727
14:34:58|16.7727
14:34:59|16.7786
14:35:00|16.7786
14:35:01|16.7567
14:35:02|16.7567
14:35:03|16.7615
14:35:04|16.77
14:35:05|16.7724
14:35:06|16.7724
14:35:07|16.7724
14:35:08|16.7724
14:35:09|16.7724
14:35:10|16.7724
14:35:11|16.7614
14:35:12|16.7779
14:35:13|16.7779
14:35:14|16.7779
14:35:15|16.7779
14:35:16|16.7779
14:35:17|16.7859
14:35:19|16.7862
14:35:19|16.7899
14:35:20|16.7899
14:35:21|16.794
14:35:23|16.7941
14:35:24|16.794
14:35:25|16.794
14:35:26|16.794
14:35:27|16.7903
14:35:28|16.8001
14:35:29|16.8001
14:35:30|16.806
14:35:31|16.8089
14:35:32|16.8382
14:35:33|16.8449
14:35:34|16.8385
14:35:36|16.834
14:35:37|16.8316
14:35:38|16.816
14:35:39|16.8154
14:35:40|16.8154
14:35:41|16.8244
14:35:41|16.824
14:35:42|16.824
14:35:44|16.8286
14:35:45|16.8286
14:35:46|16.8259
14:35:47|16.8149
14:35:47|16.8219
14:35:49|16.8054
14:35:50|16.8054
14:35:50|16.8054
14:35:52|16.8054
14:35:53|16.8
14:35:54|16.7844
14:35:55|16.7912
14:35:55|16.7912
14:35:58|16.7912
14:35:58|16.7912
14:35:59|16.7912
14:36:00|16.7887
14:36:01|16.7887
14:36:02|16.8015
14:36:03|16.8015
14:36:04|16.8015
14:36:05|16.7799
14:36:06|16.7765
14:36:07|16.7719
14:36:08|16.7574
14:36:09|16.768
14:36:10|16.7568
14:36:11|16.7567
14:36:12|16.7556
14:36:13|16.7593
14:36:14|16.7593
14:36:15|16.773
14:36:17|16.7553
14:36:18|16.7553
14:36:19|16.7552
14:36:20|16.7552
14:36:21|16.7552
14:36:23|16.7533
14:36:23|16.7408
14:36:24|16.7408
14:36:25|16.7388
14:36:26|16.7309
14:36:27|16.7309
14:36:28|16.724
14:36:29|16.7142
14:36:30|16.7142
14:36:31|16.7166
14:36:32|16.7167
14:36:33|16.7167
14:36:34|16.7167
14:36:35|16.7154
14:36:37|16.7293
14:36:38|16.7293
14:36:40|16.7277
14:36:40|16.7277
14:36:41|16.7309
14:36:42|16.7309
14:36:43|16.7382
14:36:44|16.7382
14:36:45|16.7368
14:36:46|16.7368
14:36:47|16.7368
14:36:49|16.7368
14:36:50|16.74
14:36:51|16.7277
14:36:52|16.7277
14:36:53|16.7277
14:36:54|16.7277
14:36:55|16.7142
14:36:56|16.7142
14:36:57|16.7142
14:36:58|16.7142
14:36:59|16.7216
14:37:00|16.7232
14:37:01|16.7232
14:37:02|16.7142
14:37:03|16.7139
14:37:04|16.7139
14:37:05|16.7139
14:37:06|16.7139
14:37:08|16.6856
14:37:08|16.707
14:37:09|16.6918
14:37:10|16.6908
14:37:11|16.6908
14:37:12|16.6793
14:37:13|16.6793
14:37:14|16.6793
14:37:15|16.6793
14:37:17|16.696
14:37:18|16.696
14:37:19|16.696
14:37:21|16.696
14:37:21|16.7047
14:37:22|16.7186
14:37:23|16.7061
14:37:25|16.7237
14:37:25|16.7237
14:37:26|16.7237
14:37:28|16.72
14:37:29|16.72
14:37:30|16.7123
14:37:31|16.7123
14:37:32|16.7123
14:37:33|16.7038
14:37:34|16.7038
14:37:35|16.7038
14:37:36|16.7038
14:37:37|16.7038
14:37:38|16.7105
14:37:39|16.7105
14:37:40|16.7105
14:37:41|16.7105
14:37:42|16.7038
14:37:43|16.7038
14:37:44|16.7139
14:37:45|16.7156
14:37:46|16.7156
14:37:47|16.7156
14:37:48|16.7156
14:37:49|16.73
14:37:50|16.73
14:37:51|16.7345
14:37:52|16.7345
14:37:53|16.7346
14:37:54|16.7346
14:37:55|16.7346
14:37:56|16.7346
14:37:57|16.734
14:37:58|16.7346
14:37:59|16.7346
14:38:00|16.7346
14:38:01|16.7346
14:38:02|16.7255
14:38:03|16.7255
14:38:04|16.7255
14:38:05|16.7255
14:38:06|16.7255
14:38:08|16.7278
14:38:09|16.7255
14:38:11|16.7255
14:38:12|16.7255
14:38:13|16.7256
14:38:14|16.7255
14:38:15|16.7255
14:38:16|16.7255
14:38:18|16.7255
14:38:19|16.7255
14:38:20|16.6995
14:38:21|16.6995
14:38:22|16.6998
14:38:24|16.7008
14:38:25|16.7008
14:38:26|16.7076
14:38:27|16.7076
14:38:28|16.7076
14:38:29|16.7073
14:38:30|16.7073
14:38:31|16.7076
14:38:32|16.7075
14:38:33|16.7075
14:38:34|16.7086
14:38:35|16.7109
14:38:36|16.7109
14:38:36|16.7109
14:38:38|16.7109
14:38:39|16.7109
14:38:40|16.7109
14:38:41|16.7109
14:38:42|16.7109
14:38:43|16.7109
14:38:44|16.6887
14:38:45|16.685
14:38:46|16.685
14:38:47|16.6839
14:38:47|16.6984
14:38:49|16.6984
14:38:50|16.6984
14:38:51|16.6984
14:38:52|16.6984
14:38:53|16.6984
14:38:54|16.6984
14:38:55|16.6984
14:38:55|16.6984
14:38:57|16.7023
14:38:58|16.7023
14:39:00|16.7023
14:39:00|16.6984
14:39:01|16.6984
14:39:03|16.6984
14:39:04|16.7102
14:39:05|16.7102
14:39:06|16.7102
14:39:07|16.7102
14:39:09|16.7101
14:39:09|16.7102
14:39:11|16.7102
14:39:13|16.7102
14:39:13|16.7065
14:39:14|16.7073
14:39:15|16.7101
14:39:16|16.7101
14:39:17|16.7101
14:39:19|16.7101
14:39:21|16.7101
14:39:22|16.7062
14:39:23|16.7091
14:39:24|16.7091
14:39:25|16.7091
14:39:26|16.7091
14:39:27|16.7091
14:39:28|16.7091
14:39:29|16.7091
14:39:30|16.7091
14:39:31|16.7099
14:39:32|16.7099
14:39:33|16.7099
14:39:34|16.7045
14:39:35|16.7045
14:39:36|16.7045
14:39:37|16.7137
14:39:38|16.7137
14:39:39|16.7137
14:39:40|16.7137
14:39:41|16.7137
14:39:42|16.7137
14:39:43|16.7137
14:39:44|16.7137
14:39:45|16.7137
14:39:46|16.7137
14:39:47|16.7126
14:39:48|16.7116
14:39:49|16.7116
14:39:50|16.7116
14:39:51|16.7116
14:39:52|16.7116
14:39:53|16.728
14:39:54|16.7245
14:39:55|16.7287
14:39:56|16.7445
14:39:57|16.7461
14:39:58|16.7497
14:39:59|16.7513
14:40:00|16.7616
14:40:01|16.7825
14:40:02|16.7966
14:40:03|16.7968
14:40:04|16.8
14:40:05|16.7984
14:40:06|16.81
14:40:07|16.8155
14:40:08|16.8223
14:40:09|16.8236
14:40:10|16.8075
14:40:11|16.7976
14:40:13|16.8147
14:40:13|16.8147
14:40:14|16.8221
14:40:15|16.8285
14:40:17|16.8285
14:40:17|16.8285
14:40:19|16.8255
14:40:20|16.8369
14:40:22|16.8254
14:40:23|16.8254
14:40:25|16.8415
14:40:26|16.8415
14:40:26|16.8415
14:40:28|16.8415
14:40:28|16.8414
14:40:30|16.8414
14:40:31|16.8414
14:40:32|16.8239
14:40:33|16.8239
14:40:34|16.8117
14:40:35|16.8117
14:40:36|16.8003
14:40:37|16.8
14:40:38|16.794
14:40:39|16.794
14:40:40|16.8081
14:40:41|16.8081
14:40:42|16.8081
14:40:43|16.8081
14:40:44|16.8081
14:40:45|16.8081
14:40:46|16.8081
14:40:47|16.8081
14:40:48|16.8081
14:40:49|16.7939
14:40:50|16.7912
14:40:51|16.7912
14:40:52|16.793
14:40:53|16.7912
14:40:54|16.7912
14:40:55|16.7912
14:40:56|16.7912
14:40:57|16.79
14:40:58|16.79
14:40:59|16.79
14:41:00|16.7745
14:41:01|16.7745
14:41:02|16.7744
14:41:03|16.77
14:41:04|16.7642
14:41:05|16.7642
14:41:06|16.7642
14:41:07|16.7638
14:41:08|16.7638
14:41:09|16.757
14:41:10|16.757
14:41:12|16.7491
14:41:12|16.7501
14:41:13|16.7501
14:41:14|16.7529
14:41:16|16.7422
14:41:17|16.7422
14:41:17|16.7482
14:41:18|16.7482
14:41:19|16.7408
14:41:21|16.7422
14:41:22|16.7385
14:41:23|16.7385
14:41:24|16.7297
14:41:26|16.7297
14:41:26|16.73
14:41:28|16.7276
14:41:28|16.7276
14:41:29|16.7258
14:41:31|16.7258
14:41:31|16.7336
14:41:33|16.7336
14:41:33|16.7423
14:41:34|16.7467
14:41:36|16.7467
14:41:37|16.7467
14:41:38|16.7467
14:41:39|16.7507
14:41:39|16.7507
14:41:41|16.757
14:41:41|16.7558
14:41:43|16.7601
14:41:43|16.7522
14:41:45|16.7522
14:41:46|16.7522
14:41:46|16.7522
14:41:47|16.7522
14:41:48|16.7527
14:41:49|16.7527
14:41:51|16.7527
14:41:52|16.7527
14:41:52|16.7527
14:41:53|16.7527
14:41:54|16.7527
14:41:56|16.7453
14:41:57|16.747
14:41:57|16.7542
14:41:58|16.7542
14:41:59|16.7587
14:42:00|16.7587
14:42:01|16.7587
14:42:02|16.7587
14:42:03|16.7587
14:42:04|16.7506
14:42:05|16.7506
14:42:06|16.7506
14:42:07|16.7539
14:42:08|16.7539
14:42:09|16.7571
14:42:11|16.7571
14:42:11|16.7416
14:42:13|16.7567
14:42:13|16.7591
14:42:14|16.7591
14:42:16|16.7591
14:42:17|16.7466
14:42:17|16.7466
14:42:18|16.7466
14:42:19|16.7466
14:42:21|16.7466
14:42:22|16.7303
14:42:23|16.7303
14:42:24|16.7303
14:42:25|16.7381
14:42:26|16.7381
14:42:27|16.7381
14:42:29|16.7381
14:42:30|16.7397
14:42:30|16.7765
14:42:32|16.7765
14:42:33|16.7861
14:42:34|16.7861
14:42:35|16.7861
14:42:36|16.7811
14:42:36|16.791
14:42:38|16.8
14:42:39|16.8
14:42:39|16.8
14:42:41|16.7924
14:42:42|16.8012
14:42:42|16.7986
14:42:44|16.7986
14:42:44|16.7986
14:42:46|16.8089
14:42:46|16.8089
14:42:48|16.816
14:42:48|16.8335
14:42:50|16.8326
14:42:51|16.8368
14:42:52|16.8363
14:42:52|16.817
14:42:53|16.8135
14:42:54|16.8135
14:42:55|16.8135
14:42:57|16.8135
14:42:58|16.8223
14:42:58|16.8223
14:42:59|16.8223
14:43:00|16.8156
14:43:02|16.8227
14:43:02|16.8227
14:43:03|16.8227
14:43:05|16.8227
14:43:06|16.8115
14:43:07|16.8115
14:43:08|16.8115
14:43:08|16.8066
14:43:10|16.8066
14:43:10|16.8066
14:43:11|16.8058
14:43:12|16.8066
14:43:13|16.8066
14:43:15|16.8066
14:43:15|16.794
14:43:16|16.798
14:43:18|16.798
14:43:19|16.798
14:43:20|16.8016
14:43:20|16.8016
14:43:22|16.8016
14:43:23|16.8002
14:43:24|16.8002
14:43:25|16.8148
14:43:26|16.8158
14:43:27|16.8158
14:43:28|16.8158
14:43:29|16.8158
14:43:31|16.8158
14:43:32|16.84
14:43:33|16.85
14:43:34|16.85
14:43:35|16.8439
14:43:35|16.8468
14:43:37|16.8419
14:43:37|16.8484
14:43:38|16.8488
14:43:39|16.8494
14:43:41|16.85
14:43:42|16.8465
14:43:42|16.85
14:43:44|16.8471
14:43:44|16.8468
14:43:46|16.8488
14:43:46|16.85
14:43:48|16.8753
14:43:50|16.8829
14:43:51|16.8871
14:43:52|16.878
14:43:53|16.8781
14:43:54|16.8872
14:43:55|16.889
14:43:56|16.889
14:43:57|16.889
14:43:58|16.8888
14:43:59|16.8888
14:44:01|16.8555
14:44:02|16.8501
14:44:03|16.8364
14:44:04|16.8354
14:44:05|16.8385
14:44:06|16.8409
14:44:07|16.8456
14:44:08|16.8456
14:44:08|16.8456
14:44:10|16.8515
14:44:11|16.8515
14:44:11|16.8515
14:44:12|16.8716
14:44:14|16.8716
14:44:15|16.8745
14:44:16|16.8745
14:44:17|16.8716
14:44:18|16.8716
14:44:19|16.875
14:44:20|16.8768
14:44:21|16.8768
14:44:23|16.8768
14:44:24|16.8628
14:44:25|16.8422
14:44:27|16.8571
14:44:27|16.8456
14:44:28|16.8409
14:44:29|16.8391
14:44:30|16.848
14:44:31|16.848
14:44:32|16.8454
14:44:33|16.8454
14:44:34|16.8436
14:44:35|16.8436
14:44:36|16.8436
14:44:37|16.8436
14:44:38|16.8239
14:44:39|16.8239
14:44:40|16.8239
14:44:41|16.8239
14:44:42|16.8233
14:44:43|16.8075
14:44:44|16.8075
14:44:45|16.8075
14:44:46|16.8089
14:44:47|16.8166
14:44:48|16.8182
14:44:49|16.8182
14:44:50|16.8182
14:44:51|16.8089
14:44:52|16.8147
14:44:53|16.818
14:44:54|16.818
14:44:55|16.8114
14:44:56|16.8114
14:44:57|16.8114
14:44:59|16.8114
14:44:59|16.8114
14:45:00|16.8114
14:45:01|16.8114
14:45:02|16.8065
14:45:03|16.8044
14:45:04|16.8044
14:45:05|16.8149
14:45:06|16.8093
14:45:07|16.8093
14:45:08|16.8157
14:45:09|16.8157
14:45:10|16.8044
14:45:11|16.8117
14:45:13|16.8079
14:45:14|16.8079
14:45:16|16.795
14:45:17|16.7816
14:45:19|16.7806
14:45:19|16.7833
14:45:20|16.7833
14:45:21|16.7833
14:45:23|16.7973
14:45:23|16.7973
14:45:25|16.7949
14:45:27|16.7949
14:45:28|16.7949
14:45:28|16.8114
14:45:29|16.82
14:45:30|16.82
14:45:31|16.8247
14:45:32|16.8247
14:45:33|16.836
14:45:35|16.8439
14:45:36|16.85
14:45:38|16.8471
14:45:39|16.8577
14:45:39|16.8579
14:45:40|16.8579
14:45:42|16.8579
14:45:43|16.8579
14:45:44|16.8579
14:45:45|16.8579
14:45:45|16.8545
14:45:47|16.8579
14:45:47|16.9
14:45:48|16.8545
14:45:50|16.8596
14:45:51|16.854
14:45:52|16.854
14:45:53|16.854
14:45:54|16.856
14:45:55|16.8514
14:45:56|16.8283
14:45:57|16.8267
14:45:58|16.8357
14:45:59|16.8289
14:46:00|16.832
14:46:01|16.8327
14:46:02|16.8327
14:46:03|16.8232
14:46:04|16.8232
14:46:05|16.8232
14:46:06|16.82
14:46:07|16.8161
14:46:08|16.8161
14:46:09|16.8221
14:46:10|16.8231
14:46:11|16.8388
14:46:12|16.8291
14:46:13|16.8291
14:46:14|16.8291
14:46:16|16.8415
14:46:17|16.8421
14:46:18|16.8387
14:46:19|16.8232
14:46:20|16.8232
14:46:21|16.8232
14:46:22|16.8473
14:46:23|16.8473
14:46:24|16.86
14:46:25|16.86
14:46:27|16.86
14:46:28|16.8745
14:46:29|16.8745
14:46:29|16.8745
14:46:30|16.8567
14:46:32|16.8717
14:46:33|16.8717
14:46:33|16.8476
14:46:34|16.8476
14:46:36|16.8476
14:46:36|16.8501
14:46:37|16.8501
14:46:39|16.8501
14:46:40|16.8346
14:46:40|16.8291
14:46:42|16.8269
14:46:43|16.8216
14:46:44|16.8216
14:46:45|16.8216
14:46:45|16.8216
14:46:46|16.8266
14:46:47|16.8266
14:46:48|16.8277
14:46:49|16.817
14:46:50|16.817
14:46:52|16.8278
14:46:52|16.8278
14:46:53|16.8278
14:46:55|16.8278
14:46:55|16.8278
14:46:57|16.8278
14:46:58|16.8278
14:46:59|16.8278
14:47:00|16.8278
14:47:00|16.8278
14:47:02|16.8278
14:47:03|16.8278
14:47:03|16.8278
14:47:04|16.8171
14:47:06|16.8146
14:47:06|16.8559
14:47:07|16.8314
14:47:08|16.8258
14:47:09|16.8245
14:47:10|16.8152
14:47:11|16.8116
14:47:13|16.82
14:47:14|16.8258
14:47:14|16.82
14:47:16|16.8262
14:47:16|16.8254
14:47:18|16.8261
14:47:19|16.82
14:47:19|16.82
14:47:21|16.8134
14:47:22|16.81
14:47:22|16.8045
14:47:23|16.8045
14:47:25|16.7932
14:47:25|16.7956
14:47:27|16.79
14:47:28|16.7902
14:47:29|16.79
14:47:30|16.7983
14:47:32|16.7983
14:47:33|16.7895
14:47:33|16.7902
14:47:35|16.7999
14:47:36|16.7999
14:47:37|16.7999
14:47:38|16.7846
14:47:39|16.7846
14:47:41|16.7884
14:47:42|16.8002
14:47:42|16.8049
14:47:44|16.7984
14:47:44|16.7997
14:47:45|16.7997
14:47:47|16.8009
14:47:48|16.7925
14:47:49|16.7925
14:47:50|16.7925
14:47:51|16.7925
14:47:52|16.7942
14:47:53|16.7923
14:47:54|16.7896
14:47:55|16.7896
14:47:56|16.7896
14:47:57|16.7896
14:47:58|16.7818
14:47:59|16.77
14:48:00|16.7702
14:48:01|16.7702
14:48:02|16.7834
14:48:03|16.7813
14:48:04|16.7768
14:48:05|16.7719
14:48:06|16.7719
14:48:07|16.7801
14:48:08|16.7801
14:48:09|16.7701
14:48:10|16.77
14:48:12|16.77
14:48:12|16.77
14:48:13|16.77
14:48:15|16.77
14:48:15|16.77
14:48:16|16.77
14:48:17|16.7728
14:48:18|16.7923
14:48:19|16.7898
14:48:21|16.7898
14:48:22|16.7898
14:48:23|16.7993
14:48:24|16.7993
14:48:25|16.7897
14:48:26|16.7897
14:48:28|16.7897
14:48:29|16.7897
14:48:30|16.7865
14:48:32|16.7865
14:48:33|16.7865
14:48:34|16.779
14:48:35|16.779
14:48:36|16.7837
14:48:37|16.7773
14:48:38|16.7773
14:48:39|16.7773
14:48:40|16.7773
14:48:41|16.7773
14:48:42|16.7828
14:48:43|16.7828
14:48:44|16.7828
14:48:45|16.7886
14:48:46|16.7857
14:48:47|16.7857
14:48:48|16.7857
14:48:49|16.7857
14:48:50|16.7857
14:48:51|16.7857
14:48:52|16.7857
14:48:54|16.7857
14:48:55|16.7881
14:48:55|16.7881
14:48:56|16.7881
14:48:57|16.7881
14:48:58|16.7881
14:48:59|16.7881
14:49:01|16.7881
14:49:01|16.7881
14:49:03|16.7881
14:49:03|16.7861
14:49:05|16.7849
14:49:05|16.7849
14:49:06|16.7849
14:49:07|16.7849
14:49:08|16.7788
14:49:09|16.7716
14:49:10|16.77
14:49:11|16.7678
14:49:13|16.7547
14:49:14|16.7547
14:49:14|16.7681
14:49:15|16.7698
14:49:17|16.7698
14:49:18|16.7657
14:49:19|16.7654
14:49:20|16.7654
14:49:21|16.7664
14:49:22|16.7664
14:49:23|16.7664
14:49:25|16.7664
14:49:26|16.7664
14:49:27|16.7664
14:49:28|16.75
14:49:29|16.7394
14:49:30|16.746
14:49:31|16.746
14:49:33|16.746
14:49:34|16.746
14:49:35|16.746
14:49:36|16.7458
14:49:38|16.7483
14:49:39|16.7483
14:49:40|16.7483
14:49:40|16.7494
14:49:42|16.75
14:49:43|16.75
14:49:44|16.7499
14:49:44|16.7499
14:49:45|16.7462
14:49:46|16.738
14:49:48|16.738
14:49:49|16.7395
14:49:50|16.7395
14:49:51|16.7395
14:49:52|16.7395
14:49:53|16.7371
14:49:54|16.7371
14:49:54|16.7303
14:49:56|16.7199
14:49:57|16.7199
14:49:58|16.729
14:49:59|16.7136
14:50:00|16.7136
14:50:01|16.7136
14:50:02|16.7306
14:50:03|16.7306
14:50:04|16.7282
14:50:05|16.7282
14:50:06|16.7282
14:50:07|16.7403
14:50:08|16.7231
14:50:09|16.7231
14:50:10|16.7231
14:50:11|16.7231
14:50:12|16.7231
14:50:13|16.7231
14:50:14|16.7231
14:50:15|16.7231
14:50:16|16.7231
14:50:18|16.7397
14:50:19|16.744
14:50:20|16.744
14:50:21|16.744
14:50:21|16.7408
14:50:23|16.7444
14:50:24|16.7444
14:50:26|16.744
14:50:27|16.744
14:50:28|16.744
14:50:28|16.744
14:50:30|16.744
14:50:32|16.744
14:50:32|16.744
14:50:33|16.744
14:50:34|16.744
14:50:35|16.744
14:50:36|16.744
14:50:37|16.7402
14:50:38|16.7402
14:50:39|16.7402
14:50:40|16.7449
14:50:41|16.7449
14:50:42|16.7449
14:50:43|16.7449
14:50:44|16.7449
14:50:45|16.7449
14:50:46|16.7449
14:50:47|16.7559
14:50:48|16.7538
14:50:50|16.7538
14:50:51|16.7538
14:50:52|16.7538
14:50:53|16.7538
14:50:54|16.7538
14:50:55|16.7538
14:50:56|16.7538
14:50:57|16.7538
14:50:58|16.7538
14:50:59|16.7538
14:51:00|16.7538
14:51:01|16.7536
14:51:02|16.7536
14:51:03|16.7594
14:51:04|16.7649
14:51:05|16.7582
14:51:06|16.7582
14:51:07|16.7582
14:51:08|16.7668
14:51:09|16.7741
14:51:10|16.7837
14:51:11|16.7923
14:51:12|16.7848
14:51:13|16.7848
14:51:14|16.7949
14:51:15|16.7949
14:51:16|16.7949
14:51:17|16.7949
14:51:18|16.7949
14:51:19|16.7949
14:51:20|16.7971
14:51:21|16.7996
14:51:22|16.8009
14:51:24|16.8104
14:51:24|16.8104
14:51:25|16.8104
14:51:26|16.8104
14:51:27|16.8104
14:51:28|16.8104
14:51:29|16.79
14:51:31|16.7745
14:51:32|16.7696
14:51:33|16.7771
14:51:35|16.7899
14:51:35|16.7899
14:51:37|16.7899
14:51:38|16.7899
14:51:39|16.7899
14:51:40|16.7899
14:51:42|16.787
14:51:42|16.787
14:51:43|16.7905
14:51:44|16.7905
14:51:45|16.7905
14:51:46|16.7905
14:51:47|16.7905
14:51:48|16.7905
14:51:50|16.7905
14:51:50|16.7905
14:51:51|16.7905
14:51:52|16.7927
14:51:53|16.7835
14:51:55|16.7835
14:51:55|16.7835
14:51:56|16.7835
14:51:57|16.7861
14:51:58|16.7986
14:51:59|16.7986
14:52:00|16.792
14:52:01|16.793
14:52:02|16.793
14:52:03|16.782
14:52:04|16.782
14:52:06|16.782
14:52:06|16.782
14:52:07|16.7746
14:52:08|16.7746
14:52:09|16.7746
14:52:11|16.77
14:52:11|16.77
14:52:12|16.77
14:52:13|16.7576
14:52:14|16.7588
14:52:16|16.7588
14:52:16|16.7611
14:52:17|16.7611
14:52:18|16.7611
14:52:19|16.7721
14:52:20|16.7725
14:52:21|16.7725
14:52:22|16.7725
14:52:23|16.7725
14:52:24|16.7725
14:52:25|16.7725
14:52:26|16.7722
14:52:27|16.7722
14:52:28|16.7722
14:52:29|16.7722
14:52:30|16.7722
14:52:32|16.7722
14:52:34|16.7722
14:52:34|16.7686
14:52:35|16.7659
14:52:36|16.7659
14:52:38|16.7704
14:52:38|16.7732
14:52:39|16.7732
14:52:40|16.7732
14:52:41|16.7732
14:52:42|16.7732
14:52:43|16.7757
14:52:44|16.7767
14:52:46|16.7767
14:52:47|16.7753
14:52:48|16.7753
14:52:49|16.7753
14:52:50|16.7757
14:52:51|16.7757
14:52:53|16.7757
14:52:53|16.7735
14:52:54|16.7735
14:52:56|16.7735
14:52:56|16.7735
14:52:57|16.7735
14:52:58|16.778
14:52:59|16.7805
14:53:00|16.7805
14:53:01|16.7805
14:53:02|16.7805
14:53:04|16.7805
14:53:05|16.7805
14:53:06|16.7805
14:53:07|16.7805
14:53:08|16.79
14:53:09|16.7819
14:53:10|16.7819
14:53:11|16.7819
14:53:12|16.7819
14:53:13|16.7819
14:53:14|16.7957
14:53:15|16.7957
14:53:17|16.7971
14:53:18|16.7971
14:53:18|16.7971
14:53:19|16.8
14:53:20|16.8
14:53:21|16.8
14:53:22|16.8
14:53:23|16.8
14:53:25|16.8
14:53:26|16.8
14:53:27|16.8
14:53:28|16.8
14:53:29|16.8
14:53:30|16.8116
14:53:31|16.8116
14:53:32|16.82
14:53:34|16.8247
14:53:35|16.8247
14:53:36|16.8171
14:53:37|16.8171
14:53:38|16.8132
14:53:39|16.8132
14:53:40|16.8132
14:53:41|16.8132
14:53:43|16.8164
14:53:44|16.8164
14:53:44|16.8182
14:53:46|16.8251
14:53:46|16.8251
14:53:48|16.8251
14:53:49|16.8194
14:53:50|16.8194
14:53:51|16.8194
14:53:52|16.8194
14:53:53|16.8194
14:53:53|16.8119
14:53:55|16.8153
14:53:56|16.8166
14:53:57|16.8166
14:53:58|16.8166
14:53:59|16.8166
14:54:00|16.8166
14:54:01|16.8166
14:54:02|16.8166
14:54:03|16.8166
14:54:04|16.8119
14:54:05|16.8038
14:54:06|16.8098
14:54:06|16.8098
14:54:07|16.8098
14:54:09|16.8098
14:54:10|16.8004
14:54:11|16.8004
14:54:12|16.8023
14:54:13|16.8021
14:54:14|16.8023
14:54:15|16.8023
14:54:16|16.8023
14:54:18|16.7912
14:54:19|16.7912
14:54:20|16.7912
14:54:21|16.7912
14:54:22|16.7912
14:54:24|16.7912
14:54:24|16.7916
14:54:25|16.794
14:54:27|16.794
14:54:28|16.794
14:54:29|16.779
14:54:30|16.7952
14:54:31|16.7952
14:54:33|16.7952
14:54:33|16.7952
14:54:35|16.7952
14:54:36|16.777
14:54:38|16.7744
14:54:39|16.7744
14:54:40|16.7744
14:54:41|16.7744
14:54:42|16.7744
14:54:44|16.7744
14:54:44|16.7744
14:54:45|16.7744
14:54:46|16.779
14:54:47|16.779
14:54:48|16.7762
14:54:49|16.7878
14:54:50|16.7878
14:54:51|16.7878
14:54:52|16.7878
14:54:53|16.7978
14:54:54|16.7984
14:54:55|16.8031
14:54:56|16.8032
14:54:57|16.809
14:54:59|16.8194
14:55:00|16.8194
14:55:01|16.8294
14:55:02|16.8294
14:55:03|16.8291
14:55:04|16.8291
14:55:05|16.8291
14:55:05|16.809
14:55:07|16.8076
14:55:07|16.8076
14:55:10|16.8076
14:55:11|16.8051
14:55:12|16.8044
14:55:13|16.8044
14:55:13|16.7984
14:55:15|16.7984
14:55:15|16.7891
14:55:17|16.7891
14:55:18|16.796
14:55:19|16.796
14:55:20|16.7886
14:55:21|16.7886
14:55:22|16.7886
14:55:23|16.7837
14:55:25|16.7837
14:55:25|16.779
14:55:26|16.779
14:55:27|16.7845
14:55:28|16.7845
14:55:29|16.7906
14:55:30|16.7906
14:55:31|16.7906
14:55:32|16.786
14:55:33|16.786
14:55:34|16.786
14:55:36|16.7845
14:55:38|16.7832
14:55:38|16.7832
14:55:40|16.7764
14:55:41|16.7764
14:55:42|16.7744
14:55:43|16.7744
14:55:44|16.7744
14:55:45|16.78
14:55:46|16.7744
14:55:47|16.7744
14:55:48|16.7744
14:55:49|16.7744
14:55:50|16.7744
14:55:51|16.7833
14:55:52|16.7833
14:55:53|16.766
14:55:54|16.7703
14:55:55|16.7654
14:55:56|16.7654
14:55:57|16.7726
14:55:58|16.7726
14:55:59|16.7726
14:56:00|16.7754
14:56:01|16.7754
14:56:02|16.7741
14:56:03|16.7741
14:56:04|16.76
14:56:05|16.7528
14:56:06|16.75
14:56:07|16.7431
14:56:08|16.7431
14:56:09|16.7439
14:56:10|16.7415
14:56:11|16.7415
14:56:12|16.7475
14:56:13|16.75
14:56:14|16.7475
14:56:15|16.755
14:56:16|16.7555
14:56:17|16.7555
14:56:18|16.7555
14:56:19|16.7475
14:56:20|16.7528
14:56:21|16.7528
14:56:22|16.7528
14:56:23|16.7528
14:56:24|16.7475
14:56:26|16.7475
14:56:26|16.7475
14:56:27|16.7475
14:56:28|16.7475
14:56:30|16.7445
14:56:31|16.7417
14:56:32|16.7466
14:56:34|16.7527
14:56:34|16.7527
14:56:35|16.7527
14:56:36|16.7527
14:56:38|16.7527
14:56:39|16.7527
14:56:41|16.7527
14:56:42|16.7527
14:56:44|16.7527
14:56:44|16.7527
14:56:45|16.7527
14:56:46|16.7527
14:56:47|16.7295
14:56:48|16.7213
14:56:49|16.7213
14:56:50|16.7213
14:56:51|16.7213
14:56:52|16.7294
14:56:53|16.7294
14:56:54|16.7294
14:56:55|16.7294
14:56:56|16.7294
14:56:57|16.7294
14:56:58|16.7294
14:56:59|16.7294
14:57:00|16.7294
14:57:01|16.7315
14:57:02|16.7315
14:57:03|16.7315
14:57:04|16.7315
14:57:05|16.7414
14:57:06|16.7414
14:57:07|16.7414
14:57:08|16.7414
14:57:09|16.7342
14:57:10|16.7526
14:57:11|16.7526
14:57:12|16.7526
14:57:13|16.7527
14:57:14|16.7654
14:57:15|16.7654
14:57:16|16.7586
14:57:17|16.7586
14:57:18|16.7586
14:57:19|16.75
14:57:21|16.75
14:57:21|16.7571
14:57:22|16.7571
14:57:23|16.7571
14:57:24|16.7571
14:57:26|16.7576
14:57:28|16.7576
14:57:28|16.7562
14:57:29|16.7562
14:57:30|16.7625
14:57:32|16.7625
14:57:32|16.77
14:57:33|16.7741
14:57:34|16.7741
14:57:35|16.7741
14:57:37|16.7632
14:57:37|16.7632
14:57:39|16.7453
14:57:40|16.7453
14:57:41|16.7481
14:57:42|16.7481
14:57:43|16.7601
14:57:44|16.7601
14:57:45|16.7601
14:57:46|16.7605
14:57:47|16.7605
14:57:48|16.7605
14:57:49|16.7605
14:57:51|16.7515
14:57:51|16.7515
14:57:52|16.7515
14:57:53|16.7515
14:57:54|16.7515
14:57:56|16.7515
14:57:57|16.7515
14:57:58|16.7515
14:57:59|16.75
14:58:00|16.75
14:58:01|16.75
14:58:02|16.75
14:58:03|16.75
14:58:04|16.75
14:58:05|16.7383
14:58:06|16.7383
14:58:08|16.7383
14:58:08|16.7338
14:58:09|16.7338
14:58:10|16.7338
14:58:11|16.7338
14:58:12|16.7338
14:58:13|16.7338
14:58:14|16.7338
14:58:15|16.7338
14:58:16|16.724
14:58:17|16.724
14:58:18|16.7281
14:58:19|16.7305
14:58:20|16.724
14:58:21|16.724
14:58:22|16.72
14:58:23|16.72
14:58:24|16.72
14:58:25|16.7077
14:58:26|16.7077
14:58:28|16.7158
14:58:30|16.7158
14:58:30|16.7158
14:58:31|16.7158
14:58:32|16.7158
14:58:33|16.7242
14:58:35|16.7242
14:58:36|16.7338
14:58:37|16.7338
14:58:38|16.7297
14:58:39|16.7297
14:58:40|16.7297
14:58:41|16.7135
14:58:42|16.7135
14:58:43|16.7105
14:58:45|16.7105
14:58:45|16.7105
14:58:47|16.7105
14:58:47|16.7105
14:58:49|16.7105
14:58:50|16.7105
14:58:50|16.7105
14:58:52|16.7072
14:58:53|16.7
14:58:54|16.7
14:58:54|16.7
14:58:56|16.7
14:58:56|16.7
14:58:58|16.7
14:58:59|16.7
14:59:00|16.6978
14:59:01|16.6978
14:59:02|16.6978
14:59:03|16.6935
14:59:04|16.6935
14:59:05|16.69
14:59:06|16.6817
14:59:07|16.6817
14:59:08|16.6817
14:59:09|16.6801
14:59:10|16.6801
14:59:11|16.6801
14:59:12|16.6801
14:59:13|16.6801
14:59:14|16.6945
14:59:15|16.6945
14:59:16|16.6951
14:59:17|16.6929
14:59:18|16.689
14:59:19|16.689
14:59:20|16.689
14:59:21|16.689
14:59:22|16.689
14:59:23|16.6962
14:59:24|16.6962
14:59:25|16.6962
14:59:26|16.6962
14:59:28|16.6962
14:59:28|16.6895
14:59:29|16.6895
14:59:30|16.6895
14:59:32|16.6895
14:59:33|16.7
14:59:34|16.6993
14:59:36|16.6993
14:59:37|16.7099
14:59:37|16.7099
14:59:39|16.7206
14:59:40|16.7206
14:59:41|16.7276
14:59:42|16.7276
14:59:44|16.7276
14:59:45|16.7272
14:59:46|16.7276
14:59:47|16.7333
14:59:48|16.73
14:59:49|16.73
14:59:50|16.73
14:59:51|16.7226
14:59:52|16.7226
14:59:53|16.7226
14:59:54|16.7226
14:59:55|16.7155
14:59:56|16.7155
14:59:57|16.7155
14:59:58|16.7155
14:59:59|16.716
15:00:00|16.716
15:00:01|16.7066
15:00:02|16.7066
15:00:03|16.7066
15:00:04|16.702
15:00:05|16.702
15:00:06|16.702
15:00:08|16.7
15:00:09|16.697
15:00:10|16.6929
15:00:12|16.6929
15:00:12|16.6929
15:00:13|16.6929
15:00:14|16.6929
15:00:16|16.6929
15:00:17|16.7
15:00:17|16.7
15:00:18|16.7
15:00:20|16.7
15:00:20|16.7
15:00:21|16.7
15:00:23|16.7
15:00:23|16.7
15:00:24|16.7
15:00:26|16.7
15:00:27|16.6983
15:00:28|16.7
15:00:29|16.7
15:00:30|16.7
15:00:32|16.7
15:00:32|16.7
15:00:33|16.7
15:00:35|16.7
15:00:35|16.7
15:00:36|16.7
15:00:37|16.7
15:00:39|16.7
15:00:40|16.7
15:00:40|16.7226
15:00:42|16.7226
15:00:43|16.737
15:00:44|16.7449
15:00:45|16.7417
15:00:45|16.7421
15:00:47|16.7421
15:00:48|16.7421
15:00:48|16.7421
15:00:50|16.7421
15:00:51|16.7421
15:00:52|16.7421
15:00:53|16.7421
15:00:54|16.7421
15:00:55|16.7421
15:00:56|16.7421
15:00:57|16.7421
15:00:58|16.7348
15:00:59|16.727
15:01:00|16.7226
15:01:01|16.7239
15:01:02|16.7239
15:01:03|16.7215
15:01:04|16.7215
15:01:05|16.7215
15:01:06|16.7215
15:01:07|16.7363
15:01:09|16.7363
15:01:09|16.7448
15:01:10|16.7448
15:01:11|16.7515
15:01:13|16.7515
15:01:14|16.7515
15:01:14|16.7515
15:01:16|16.7515
15:01:16|16.7461
15:01:17|16.7461
15:01:18|16.7461
15:01:19|16.7461
15:01:20|16.7461
15:01:21|16.7461
15:01:22|16.7649
15:01:23|16.7576
15:01:24|16.7576
15:01:26|16.7576
15:01:26|16.7576
15:01:27|16.7583
15:01:29|16.7583
15:01:29|16.7734
15:01:30|16.7734
15:01:32|16.7734
15:01:33|16.7734
15:01:33|16.7734
15:01:34|16.7734
15:01:36|16.7731
15:01:37|16.7731
15:01:38|16.7731
15:01:39|16.7741
15:01:40|16.7741
15:01:41|16.7741
15:01:42|16.7741
15:01:43|16.7741
15:01:44|16.7724
15:01:45|16.7724
15:01:47|16.7724
15:01:48|16.7724
15:01:49|16.7724
15:01:50|16.7724
15:01:50|16.7724
15:01:51|16.7724
15:01:53|16.7724
15:01:53|16.7724
15:01:55|16.7724
15:01:55|16.7724
15:01:56|16.7749
15:01:57|16.7749
15:01:59|16.7763
15:01:59|16.7763
15:02:01|16.7806
15:02:02|16.7806
15:02:03|16.7818
15:02:04|16.7818
15:02:05|16.7818
15:02:06|16.7818
15:02:07|16.79
15:02:08|16.79
15:02:09|16.79
15:02:10|16.79
15:02:11|16.79
15:02:12|16.7875
15:02:13|16.7865
15:02:14|16.7865
15:02:15|16.7818
15:02:17|16.7971
15:02:18|16.7924
15:02:19|16.7924
15:02:20|16.7915
15:02:21|16.7915
15:02:22|16.7866
15:02:23|16.7895
15:02:24|16.7895
15:02:25|16.7895
15:02:26|16.7895
15:02:27|16.7895
15:02:28|16.7934
15:02:29|16.7912
15:02:30|16.7912
15:02:32|16.793
15:02:33|16.793
15:02:34|16.793
15:02:34|16.7932
15:02:36|16.7928
15:02:37|16.7928
15:02:37|16.7928
15:02:38|16.78
15:02:39|16.7788
15:02:40|16.7788
15:02:42|16.7703
15:02:44|16.776
15:02:45|16.776
15:02:46|16.7779
15:02:47|16.7779
15:02:48|16.7779
15:02:49|16.7816
15:02:50|16.7722
15:02:51|16.7722
15:02:52|16.7731
15:02:53|16.7731
15:02:54|16.7731
15:02:55|16.7731
15:02:56|16.7731
15:02:57|16.7731
15:02:58|16.77
15:02:59|16.77
15:03:00|16.77
15:03:01|16.7675
15:03:02|16.7675
15:03:03|16.7675
15:03:04|16.7675
15:03:05|16.7675
15:03:06|16.7675
15:03:07|16.7598
15:03:08|16.7598
15:03:09|16.7597
15:03:10|16.7594
15:03:11|16.7554
15:03:12|16.7578
15:03:13|16.755
15:03:15|16.755
15:03:16|16.755
15:03:16|16.755
15:03:17|16.75
15:03:18|16.75
15:03:19|16.7495
15:03:20|16.73
15:03:21|16.73
15:03:22|16.73
15:03:24|16.73
15:03:25|16.744
15:03:26|16.75
15:03:27|16.75
15:03:28|16.75
15:03:29|16.75
15:03:30|16.75
15:03:31|16.75
15:03:33|16.75
15:03:33|16.75
15:03:34|16.75
15:03:36|16.768
15:03:37|16.768
15:03:37|16.768
15:03:38|16.768
15:03:40|16.7688
15:03:41|16.7688
15:03:42|16.7688
15:03:44|16.7584
15:03:44|16.7584
15:03:46|16.7611
15:03:46|16.7611
15:03:48|16.7611
15:03:49|16.7611
15:03:50|16.7611
15:03:50|16.7611
15:03:52|16.7722
15:03:53|16.7722
15:03:55|16.7722
15:03:55|16.7722
15:03:56|16.7722
15:03:57|16.7879
15:03:58|16.79
15:03:59|16.79
15:04:01|16.794
15:04:02|16.794
15:04:03|16.7829
15:04:04|16.783
15:04:05|16.7882
15:04:06|16.7933
15:04:07|16.7933
15:04:08|16.794
15:04:09|16.7962
15:04:10|16.7962
15:04:11|16.7962
15:04:12|16.7962
15:04:13|16.7956
15:04:14|16.8011
15:04:15|16.8078
15:04:16|16.806
15:04:17|16.799
15:04:18|16.799
15:04:19|16.799
15:04:20|16.8072
15:04:21|16.8072
15:04:22|16.8046
15:04:23|16.8089
15:04:24|16.8027
15:04:25|16.8027
15:04:27|16.8027
15:04:27|16.8027
15:04:29|16.8027
15:04:29|16.8043
15:04:30|16.8043
15:04:32|16.8043
15:04:33|16.8043
15:04:34|16.8043
15:04:36|16.8093
15:04:36|16.8051
15:04:37|16.8051
15:04:39|16.8042
15:04:40|16.8042
15:04:42|16.8042
15:04:43|16.8042
15:04:44|16.82
15:04:46|16.8211
15:04:46|16.8211
15:04:48|16.8211
15:04:49|16.8229
15:04:49|16.8247
15:04:51|16.83
15:04:52|16.83
15:04:53|16.828
15:04:53|16.8254
15:04:55|16.82
15:04:56|16.8191
15:04:56|16.8144
15:04:58|16.8185
15:04:59|16.8081
15:05:00|16.8001
15:05:01|16.8006
15:05:02|16.825
15:05:03|16.825
15:05:04|16.8218
15:05:05|16.8123
15:05:06|16.8123
15:05:07|16.8123
15:05:08|16.8199
15:05:09|16.8199
15:05:10|16.8199
15:05:11|16.8236
15:05:12|16.8236
15:05:13|16.8087
15:05:14|16.8087
15:05:15|16.8327
15:05:16|16.8245
15:05:17|16.8245
15:05:18|16.8296
15:05:19|16.8297
15:05:20|16.8297
15:05:21|16.833
15:05:22|16.833
15:05:23|16.833
15:05:24|16.8323
15:05:25|16.8249
15:05:26|16.8249
15:05:27|16.819
15:05:28|16.8191
15:05:29|16.8191
15:05:30|16.8191
15:05:31|16.8191
15:05:32|16.8191
15:05:34|16.8275
15:05:34|16.8275
15:05:35|16.8338
15:05:36|16.831
15:05:38|16.8247
15:05:39|16.8247
15:05:41|16.8247
15:05:43|16.8247
15:05:43|16.8199
15:05:44|16.8199
15:05:46|16.8224
15:05:47|16.8224
15:05:48|16.829
15:05:49|16.829
15:05:50|16.8247
15:05:51|16.8201
15:05:52|16.8306
15:05:53|16.8308
15:05:54|16.8308
15:05:55|16.8317
15:05:56|16.8317
15:05:57|16.8317
15:05:58|16.8282
15:05:59|16.8282
15:06:00|16.8424
15:06:01|16.8343
15:06:02|16.8343
15:06:03|16.843
15:06:04|16.8465
15:06:05|16.8513
15:06:07|16.8513
15:06:07|16.8621
15:06:08|16.8654
15:06:09|16.8564
15:06:10|16.8517
15:06:12|16.8517
15:06:13|16.8538
15:06:13|16.8538
15:06:15|16.8538
15:06:16|16.8617
15:06:17|16.8617
15:06:18|16.8569
15:06:19|16.85
15:06:20|16.8459
15:06:21|16.8459
15:06:22|16.8488
15:06:23|16.8543
15:06:24|16.8552
15:06:25|16.8368
15:06:26|16.8368
15:06:27|16.85
15:06:28|16.85
15:06:29|16.85
15:06:30|16.85
15:06:31|16.8722
15:06:32|16.8617
15:06:33|16.8617
15:06:34|16.8692
15:06:36|16.8624
15:06:36|16.8624
15:06:37|16.8624
15:06:38|16.8609
15:06:39|16.8609
15:06:40|16.8609
15:06:41|16.8426
15:06:42|16.8426
15:06:44|16.8431
15:06:46|16.8458
15:06:47|16.8458
15:06:48|16.8455
15:06:49|16.8455
15:06:51|16.8455
15:06:52|16.8408
15:06:53|16.8409
15:06:54|16.84
15:06:55|16.8363
15:06:56|16.8245
15:06:57|16.828
15:06:58|16.828
15:06:59|16.828
15:07:00|16.8199
15:07:01|16.8325
15:07:02|16.8325
15:07:03|16.8474
15:07:05|16.8474
15:07:06|16.8489
15:07:06|16.8474
15:07:08|16.8474
15:07:09|16.8474
15:07:09|16.8607
15:07:11|16.8524
15:07:11|16.8528
15:07:12|16.8528
15:07:14|16.8528
15:07:14|16.8518
15:07:16|16.8518
15:07:16|16.8836
15:07:17|16.8884
15:07:18|16.8839
15:07:19|16.8846
15:07:20|16.8953
15:07:21|16.8953
15:07:23|16.9065
15:07:23|16.9087
15:07:25|16.904
15:07:25|16.9211
15:07:27|16.9358
15:07:27|16.9447
15:07:29|16.9447
15:07:29|16.9441
15:07:31|16.9534
15:07:32|16.9385
15:07:33|16.9386
15:07:34|16.9172
15:07:35|16.9225
15:07:36|16.9228
15:07:37|16.9222
15:07:38|16.9099
15:07:39|16.9206
15:07:40|16.92
15:07:41|16.9009
15:07:43|16.8945
15:07:44|16.8921
15:07:45|16.8843
15:07:45|16.8882
15:07:47|16.8867
15:07:47|16.8884
15:07:49|16.8984
15:07:50|16.8984
15:07:51|16.9077
15:07:52|16.9077
15:07:53|16.9001
15:07:54|16.9001
15:07:55|16.8958
15:07:56|16.8929
15:07:57|16.8936
15:07:58|16.9
15:08:00|16.9108
15:08:00|16.9108
15:08:01|16.9518
15:08:03|16.9518
15:08:04|16.9331
15:08:04|16.926
15:08:06|16.9256
15:08:07|16.9256
15:08:08|16.9256
15:08:09|16.9254
15:08:10|16.9217
15:08:11|16.925
15:08:13|16.9188
15:08:14|16.9189
15:08:14|16.9162
15:08:16|16.9158
15:08:16|16.9158
15:08:17|16.9189
15:08:19|16.9189
15:08:19|16.9122
15:08:21|16.9184
15:08:21|16.9184
15:08:23|16.904
15:08:24|16.904
15:08:25|16.904
15:08:25|16.9115
15:08:26|16.912
15:08:27|16.899
15:08:29|16.899
15:08:29|16.899
15:08:31|16.903
15:08:32|16.903
15:08:32|16.903
15:08:34|16.903
15:08:34|16.905
15:08:35|16.8943
15:08:37|16.9018
15:08:37|16.901
15:08:38|16.9073
15:08:39|16.912
15:08:41|16.915
15:08:41|16.9113
15:08:42|16.9105
15:08:44|16.9185
15:08:45|16.9219
15:08:45|16.9219
15:08:47|16.9001
15:08:48|16.9183
15:08:49|16.9183
15:08:51|16.9065
15:08:52|16.9108
15:08:52|16.9048
15:08:54|16.9048
15:08:54|16.917
15:08:55|16.9112
15:08:57|16.9112
15:08:57|16.9112
15:08:58|16.9112
15:09:00|16.9112
15:09:01|16.9112
15:09:02|16.9112
15:09:03|16.9112
15:09:04|16.9145
15:09:05|16.9152
15:09:06|16.9112
15:09:07|16.9112
15:09:08|16.9327
15:09:09|16.9345
15:09:10|16.9345
15:09:11|16.942
15:09:12|16.9349
15:09:13|16.9349
15:09:14|16.9401
15:09:15|16.9196
15:09:16|16.9196
15:09:17|16.9167
15:09:18|16.9199
15:09:19|16.9199
15:09:20|16.9141
15:09:21|16.9141
15:09:22|16.9058
15:09:23|16.9058
15:09:24|16.9058
15:09:25|16.8937
15:09:26|16.9044
15:09:27|16.9
15:09:28|16.8922
15:09:29|16.8921
15:09:30|16.8956
15:09:31|16.889
15:09:32|16.8945
15:09:33|16.8945
15:09:34|16.8945
15:09:35|16.8945
15:09:36|16.8884
15:09:37|16.8884
15:09:38|16.8753
15:09:39|16.871
15:09:40|16.871
15:09:42|16.871
15:09:42|16.8914
15:09:43|16.8914
15:09:44|16.8914
15:09:45|16.8914
15:09:47|16.8808
15:09:47|16.8808
15:09:50|16.8808
15:09:50|16.8759
15:09:51|16.8759
15:09:52|16.8752
15:09:53|16.868
15:09:55|16.867
15:09:55|16.8648
15:09:58|16.8599
15:09:58|16.8632
15:10:00|16.8666
15:10:01|16.8666
15:10:02|16.8666
15:10:03|16.8793
15:10:04|16.8891
15:10:05|16.8963
15:10:06|16.8963
15:10:07|16.8963
15:10:08|16.8963
15:10:09|16.9057
15:10:10|16.8963
15:10:11|16.8963
15:10:12|16.9511
15:10:13|16.9511
15:10:14|16.9376
15:10:15|16.9503
15:10:16|16.9503
15:10:17|16.9431
15:10:18|16.9269
15:10:19|16.907
15:10:20|16.907
15:10:21|16.907
15:10:22|16.9169
15:10:23|16.9169
15:10:24|16.9108
15:10:25|16.9288
15:10:27|16.9288
15:10:27|16.9254
15:10:28|16.9254
15:10:29|16.9254
15:10:30|16.9059
15:10:31|16.9105
15:10:32|16.9105
15:10:33|16.9075
15:10:34|16.9075
15:10:35|16.9075
15:10:36|16.9075
15:10:37|16.9075
15:10:38|16.9075
15:10:40|16.9075
15:10:41|16.9115
15:10:42|16.9155
15:10:43|16.9357
15:10:44|16.9357
15:10:45|16.9409
15:10:46|16.9409
15:10:47|16.9409
15:10:48|16.9261
15:10:50|16.9409
15:10:51|16.9346
15:10:53|16.9346
15:10:53|16.9346
15:10:55|16.9346
15:10:56|16.9346
15:10:57|16.9346
15:10:58|16.9438
15:11:00|16.9405
15:11:00|16.9361
15:11:01|16.9361
15:11:02|16.9361
15:11:04|16.9412
15:11:05|16.9412
15:11:06|16.9431
15:11:07|16.965
15:11:08|16.9728
15:11:09|16.974
15:11:10|16.9767
15:11:11|16.9767
15:11:12|16.98
15:11:13|16.9853
15:11:14|16.9834
15:11:15|16.9803
15:11:16|16.9696
15:11:17|16.9746
15:11:18|16.972
15:11:19|16.972
15:11:20|16.9626
15:11:21|16.9654
15:11:22|16.9605
15:11:23|16.9575
15:11:24|16.9432
15:11:25|16.9432
15:11:26|16.9491
15:11:27|16.9491
15:11:28|16.9519
15:11:29|16.9363
15:11:30|16.9431
15:11:31|16.936
15:11:32|16.9352
15:11:33|16.9382
15:11:34|16.9373
15:11:35|16.9431
15:11:36|16.9379
15:11:37|16.9502
15:11:38|16.9559
15:11:39|16.9345
15:11:40|16.949
15:11:41|16.949
15:11:42|16.9421
15:11:43|16.9331
15:11:44|16.9427
15:11:45|16.9427
15:11:46|16.9363
15:11:47|16.9363
15:11:48|16.9321
15:11:49|16.9347
15:11:51|16.9347
15:11:52|16.9347
15:11:54|16.9366
15:11:54|16.9367
15:11:55|16.9405
15:11:56|16.9405
15:11:57|16.9406
15:11:58|16.9333
15:11:59|16.9333
15:12:00|16.9338
15:12:01|16.9338
15:12:02|16.9272
15:12:03|16.933
15:12:04|16.933
15:12:05|16.933
15:12:06|16.933
15:12:07|16.9329
15:12:09|16.9329
15:12:09|16.9329
15:12:10|16.933
15:12:11|16.9329
15:12:12|16.9329
15:12:14|16.9329
15:12:14|16.9384
15:12:15|16.9384
15:12:16|16.9431
15:12:17|16.93
15:12:19|16.9358
15:12:19|16.9294
15:12:20|16.9294
15:12:21|16.9294
15:12:22|16.9477
15:12:23|16.9344
15:12:24|16.9344
15:12:26|16.9536
15:12:27|16.9536
15:12:28|16.9536
15:12:29|16.9536
15:12:30|16.9536
15:12:31|16.9498
15:12:32|16.9498
15:12:33|16.9498
15:12:34|16.9498
15:12:35|16.9498
15:12:36|16.9536
15:12:37|16.9536
15:12:38|16.9513
15:12:39|16.9601
15:12:40|16.9601
15:12:41|16.966
15:12:42|16.966
15:12:43|16.9564
15:12:44|16.9564
15:12:45|16.9564
15:12:46|16.9536
15:12:47|16.9549
15:12:49|16.9438
15:12:49|16.9438
15:12:50|16.9536
15:12:51|16.9536
15:12:52|16.9509
15:12:53|16.9509
15:12:54|16.9509
15:12:55|16.9468
15:12:56|16.9416
15:12:58|16.9416
15:12:58|16.9416
15:12:59|16.9416
15:13:00|16.9416
15:13:01|16.9416
15:13:02|16.9416
15:13:03|16.9416
15:13:05|16.921
15:13:05|16.921
15:13:06|16.9251
15:13:07|16.9308
15:13:09|16.9341
15:13:10|16.9296
15:13:11|16.9348
15:13:12|16.9349
15:13:13|16.9227
15:13:14|16.9227
15:13:15|16.924
15:13:16|16.924
15:13:17|16.92
15:13:18|16.92
15:13:19|16.92
15:13:20|16.92
15:13:21|16.9202
15:13:22|16.9166
15:13:23|16.9199
15:13:25|16.9163
15:13:26|16.908
15:13:27|16.9174
15:13:28|16.9174
15:13:29|16.92
15:13:30|16.926
15:13:31|16.9206
15:13:32|16.9206
15:13:33|16.9206
15:13:34|16.9206
15:13:36|16.9125
15:13:36|16.9125
15:13:37|16.9165
15:13:38|16.9165
15:13:39|16.9162
15:13:40|16.9162
15:13:42|16.9162
15:13:43|16.9162
15:13:44|16.9227
15:13:45|16.9301
15:13:46|16.9357
15:13:47|16.9357
15:13:48|16.9357
15:13:49|16.9366
15:13:50|16.9322
15:13:51|16.9392
15:13:52|16.9392
15:13:53|16.9427
15:13:55|16.9427
15:13:55|16.9427
15:13:56|16.9427
15:13:58|16.9427
15:13:59|16.9358
15:14:00|16.9358
15:14:01|16.9358
15:14:02|16.95
15:14:03|16.9485
15:14:04|16.9485
15:14:05|16.9486
15:14:06|16.9597
15:14:08|16.9628
15:14:08|16.966
15:14:09|16.966
15:14:10|16.967
15:14:11|16.9712
15:14:12|16.9712
15:14:13|16.9607
15:14:15|16.9485
15:14:15|16.9485
15:14:16|16.9558
15:14:17|16.9558
15:14:18|16.955
15:14:19|16.955
15:14:21|16.942
15:14:22|16.9437
15:14:23|16.9405
15:14:24|16.9405
15:14:25|16.9405
15:14:26|16.9325
15:14:27|16.9287
15:14:28|16.9239
15:14:29|16.9239
15:14:30|16.909
15:14:31|16.9206
15:14:32|16.9262
15:14:33|16.9262
15:14:34|16.908
15:14:35|16.9
15:14:36|16.8993
15:14:37|16.8993
15:14:38|16.8993
15:14:39|16.901
15:14:40|16.9
15:14:41|16.9016
15:14:42|16.9012
15:14:43|16.9012
15:14:45|16.9012
15:14:45|16.9012
15:14:47|16.904
15:14:47|16.9125
15:14:49|16.9125
15:14:50|16.9069
15:14:51|16.9058
15:14:53|16.9024
15:14:54|16.9024
15:14:55|16.9055
15:14:57|16.9187
15:14:57|16.9187
15:14:58|16.9179
15:15:00|16.9314
15:15:01|16.9286
15:15:01|16.9284
15:15:03|16.9243
15:15:04|16.9243
15:15:05|16.9322
15:15:05|16.9396
15:15:06|16.9462
15:15:08|16.9462
15:15:08|16.9462
15:15:09|16.9508
15:15:10|16.9517
15:15:11|16.9517
15:15:13|16.9523
15:15:14|16.9399
15:15:14|16.9339
15:15:16|16.9339
15:15:16|16.9339
15:15:17|16.9339
15:15:19|16.9339
15:15:20|16.93
15:15:21|16.9234
15:15:22|16.9152
15:15:23|16.9108
15:15:24|16.9108
15:15:25|16.9108
15:15:26|16.9108
15:15:27|16.921
15:15:28|16.921
15:15:29|16.921
15:15:30|16.921
15:15:31|16.921
15:15:32|16.9183
15:15:33|16.9231
15:15:34|16.9248
15:15:35|16.9248
15:15:36|16.9266
15:15:37|16.921
15:15:38|16.921
15:15:39|16.9342
15:15:40|16.9238
15:15:41|16.9238
15:15:42|16.9238
15:15:43|16.9238
15:15:45|16.92
15:15:46|16.9284
15:15:47|16.9326
15:15:48|16.9326
15:15:50|16.9356
15:15:51|16.9356
15:15:52|16.9356
15:15:53|16.9321
15:15:55|16.9321
15:15:56|16.9321
15:15:57|16.9321
15:15:58|16.9321
15:15:59|16.9349
15:16:00|16.9349
15:16:00|16.9349
15:16:02|16.9349
15:16:02|16.9349
15:16:04|16.9349
15:16:05|16.9349
15:16:06|16.9349
15:16:07|16.9349
15:16:07|16.9349
15:16:09|16.9457
15:16:09|16.9457
15:16:11|16.95
15:16:12|16.95
15:16:13|16.946
15:16:14|16.946
15:16:15|16.946
15:16:16|16.946
15:16:17|16.946
15:16:18|16.9433
15:16:19|16.9433
15:16:20|16.939
15:16:21|16.939
15:16:22|16.9309
15:16:23|16.9309
15:16:24|16.9309
15:16:25|16.9309
15:16:26|16.9312
15:16:27|16.9312
15:16:28|16.9312
15:16:29|16.9312
15:16:30|16.9312
15:16:31|16.9351
15:16:32|16.9351
15:16:33|16.93
15:16:34|16.9236
15:16:35|16.9236
15:16:36|16.9269
15:16:37|16.9269
15:16:38|16.9202
15:16:39|16.9202
15:16:40|16.9202
15:16:41|16.9202
15:16:42|16.9202
15:16:43|16.9202
15:16:44|16.9176
15:16:46|16.9269
15:16:47|16.9269
15:16:48|16.9269
15:16:49|16.9269
15:16:50|16.9171
15:16:51|16.9171
15:16:52|16.9171
15:16:53|16.9115
15:16:55|16.905
15:16:55|16.8958
15:16:58|16.8921
15:16:58|16.8921
15:17:00|16.8921
15:17:02|16.8941
15:17:02|16.937
15:17:03|16.8996
15:17:04|16.8977
15:17:05|16.8977
15:17:06|16.8935
15:17:07|16.8855
15:17:08|16.8855
15:17:09|16.8855
15:17:10|16.881
15:17:11|16.869
15:17:12|16.869
15:17:13|16.8719
15:17:14|16.8656
15:17:15|16.8578
15:17:16|16.8436
15:17:17|16.8436
15:17:18|16.8553
15:17:19|16.8479
15:17:20|16.8525
15:17:21|16.8553
15:17:22|16.8553
15:17:23|16.8553
15:17:24|16.8583
15:17:25|16.8529
15:17:26|16.8575
15:17:27|16.8592
15:17:28|16.8592
15:17:29|16.8564
15:17:30|16.8564
15:17:31|16.8564
15:17:32|16.8564
15:17:33|16.8487
15:17:34|16.8526
15:17:35|16.8595
15:17:36|16.8593
15:17:37|16.8593
15:17:38|16.8659
15:17:39|16.8659
15:17:40|16.8501
15:17:41|16.8501
15:17:42|16.8501
15:17:43|16.8501
15:17:44|16.8611
15:17:45|16.8549
15:17:46|16.8735
15:17:48|16.8504
15:17:50|16.8563
15:17:50|16.8563
15:17:51|16.8563
15:17:52|16.8563
15:17:53|16.8503
15:17:55|16.8563
15:17:55|16.8563
15:17:57|16.8542
15:17:58|16.8542
15:17:59|16.8542
15:18:00|16.8542
15:18:01|16.8542
15:18:02|16.8542
15:18:03|16.8528
15:18:04|16.8528
15:18:05|16.8612
15:18:06|16.8612
15:18:07|16.8612
15:18:08|16.8612
15:18:09|16.8612
15:18:10|16.8612
15:18:11|16.86
15:18:12|16.86
15:18:13|16.8692
15:18:14|16.8692
15:18:15|16.8692
15:18:16|16.8692
15:18:17|16.8692
15:18:18|16.8788
15:18:19|16.8788
15:18:20|16.8788
15:18:21|16.8788
15:18:22|16.89
15:18:23|16.89
15:18:24|16.89
15:18:25|16.8967
15:18:26|16.8967
15:18:27|16.8977
15:18:28|16.9
15:18:29|16.9
15:18:30|16.9
15:18:30|16.8982
15:18:32|16.8982
15:18:33|16.901
15:18:34|16.8942
15:18:35|16.8957
15:18:36|16.8957
15:18:37|16.8957
15:18:38|16.8956
15:18:39|16.8956
15:18:40|16.8956
15:18:41|16.8986
15:18:42|16.8955
15:18:43|16.8974
15:18:44|16.8974
15:18:45|16.8974
15:18:45|16.8924
15:18:48|16.8943
15:18:48|16.8943
15:18:49|16.8943
15:18:50|16.8943
15:18:51|16.8943
15:18:52|16.8886
15:18:53|16.8886
15:18:54|16.8886
15:18:55|16.8886
15:18:57|16.8892
15:18:58|16.8892
15:18:59|16.8892
15:19:00|16.8892
15:19:01|16.8892
15:19:02|16.8892
15:19:03|16.888
15:19:04|16.888
15:19:05|16.888
15:19:07|16.8898
15:19:08|16.8898
15:19:09|16.8898
15:19:10|16.8898
15:19:11|16.8958
15:19:12|16.8967
15:19:13|16.8954
15:19:14|16.8954
15:19:15|16.8987
15:19:17|16.8987
15:19:17|16.8954
15:19:18|16.9002
15:19:19|16.9002
15:19:20|16.9001
15:19:21|16.9001
15:19:22|16.9001
15:19:23|16.9001
15:19:24|16.9001
15:19:25|16.9001
15:19:26|16.9001
15:19:27|16.9038
15:19:28|16.9038
15:19:30|16.9038
15:19:30|16.9038
15:19:31|16.9038
15:19:32|16.9038
15:19:33|16.9038
15:19:35|16.9038
15:19:36|16.9038
15:19:37|16.9038
15:19:38|16.9038
15:19:39|16.9038
15:19:40|16.9038
15:19:41|16.9038
15:19:42|16.9038
15:19:43|16.901
15:19:44|16.901
15:19:45|16.9053
15:19:46|16.9001
15:19:47|16.9055
15:19:48|16.9102
15:19:50|16.9134
15:19:51|16.9134
15:19:51|16.9134
15:19:52|16.9134
15:19:54|16.9121
15:19:55|16.9121
15:19:56|16.9076
15:19:57|16.9036
15:19:59|16.9068
15:20:00|16.9068
15:20:01|16.9068
15:20:03|16.9068
15:20:04|16.905
15:20:05|16.9117
15:20:06|16.9117
15:20:07|16.912
15:20:08|16.9137
15:20:10|16.9137
15:20:10|16.9137
15:20:11|16.9137
15:20:12|16.9137
15:20:13|16.9
15:20:14|16.9
15:20:15|16.8995
15:20:16|16.8995
15:20:17|16.8928
15:20:18|16.8966
15:20:19|16.8966
15:20:20|16.8966
15:20:21|16.8966
15:20:22|16.8966
15:20:23|16.879
15:20:24|16.8807
15:20:25|16.8807
15:20:26|16.8807
15:20:27|16.8807
15:20:28|16.8807
15:20:30|16.8866
15:20:30|16.8773
15:20:32|16.8773
15:20:32|16.8773
15:20:33|16.8713
15:20:35|16.88
15:20:36|16.88
15:20:36|16.88
15:20:37|16.88
15:20:38|16.8702
15:20:40|16.8779
15:20:41|16.8769
15:20:41|16.876
15:20:43|16.8675
15:20:44|16.8675
15:20:45|16.86
15:20:46|16.8593
15:20:47|16.8594
15:20:48|16.8594
15:20:50|16.8554
15:20:51|16.8554
15:20:52|16.8554
15:20:54|16.8642
15:20:54|16.8642
15:20:56|16.8616
15:20:56|16.8616
15:20:58|16.8613
15:21:00|16.8563
15:21:01|16.8563
15:21:01|16.8554
15:21:03|16.8578
15:21:04|16.8594
15:21:05|16.8636
15:21:06|16.8636
15:21:07|16.8636
15:21:08|16.895
15:21:09|16.8855
15:21:11|16.8907
15:21:11|16.8907
15:21:12|16.8907
15:21:13|16.8922
15:21:14|16.8997
15:21:15|16.8937
15:21:16|16.8937
15:21:18|16.8937
15:21:18|16.8953
15:21:19|16.8937
15:21:20|16.8937
15:21:22|16.8927
15:21:23|16.882
15:21:23|16.882
15:21:24|16.8818
15:21:25|16.8818
15:21:26|16.8818
15:21:28|16.8818
15:21:29|16.8833
15:21:29|16.8833
15:21:31|16.8833
15:21:31|16.8842
15:21:32|16.8837
15:21:33|16.8791
15:21:34|16.87
15:21:36|16.8734
15:21:36|16.8734
15:21:37|16.8726
15:21:38|16.8726
15:21:39|16.8726
15:21:40|16.8726
15:21:42|16.8726
15:21:42|16.8726
15:21:43|16.8833
15:21:44|16.8833
15:21:45|16.8833
15:21:46|16.8833
15:21:47|16.8833
15:21:48|16.8699
15:21:49|16.8699
15:21:50|16.8699
15:21:51|16.8638
15:21:53|16.8638
15:21:54|16.8638
15:21:55|16.8638
15:21:56|16.8638
15:21:58|16.8782
15:21:59|16.8782
15:22:00|16.8782
15:22:02|16.8709
15:22:03|16.8726
15:22:04|16.8726
15:22:05|16.873
15:22:06|16.873
15:22:07|16.873
15:22:08|16.8857
15:22:09|16.8848
15:22:11|16.8887
15:22:11|16.8887
15:22:12|16.8841
15:22:13|16.8841
15:22:15|16.8841
15:22:16|16.886
15:22:16|16.886
15:22:17|16.886
15:22:18|16.8819
15:22:19|16.8819
15:22:21|16.8814
15:22:21|16.8814
15:22:22|16.8814
15:22:23|16.8814
15:22:24|16.8793
15:22:25|16.8793
15:22:26|16.8787
15:22:27|16.8787
15:22:28|16.886
15:22:30|16.886
15:22:31|16.8897
15:22:32|16.8897
15:22:33|16.8897
15:22:34|16.8988
15:22:35|16.8988
15:22:36|16.9049
15:22:37|16.9089
15:22:38|16.9067
15:22:39|16.9044
15:22:40|16.9057
15:22:41|16.9098
15:22:42|16.921
15:22:43|16.9282
15:22:44|16.9337
15:22:45|16.9345
15:22:46|16.9345
15:22:47|16.9209
15:22:48|16.9209
15:22:49|16.9231
15:22:51|16.9231
15:22:52|16.9231
15:22:53|16.9231
15:22:54|16.926
15:22:56|16.9275
15:22:57|16.9275
15:22:57|16.9275
15:22:58|16.9275
15:23:00|16.9231
15:23:00|16.9274
15:23:02|16.9275
15:23:04|16.9301
15:23:05|16.9301
15:23:06|16.9466
15:23:07|16.9423
15:23:08|16.9451
15:23:09|16.95
15:23:10|16.95
15:23:11|16.95
15:23:12|16.9385
15:23:13|16.9385
15:23:14|16.9385
15:23:15|16.9385
15:23:16|16.9385
15:23:17|16.9385
15:23:18|16.9385
15:23:19|16.9385
15:23:20|16.9429
15:23:21|16.9375
15:23:22|16.9375
15:23:23|16.9375
15:23:24|16.9375
15:23:25|16.9375
15:23:26|16.9301
15:23:27|16.9309
15:23:28|16.9166
15:23:28|16.9109
15:23:29|16.9096
15:23:30|16.9052
15:23:32|16.9007
15:23:32|16.9
15:23:33|16.8945
15:23:34|16.8908
15:23:36|16.8908
15:23:37|16.8975
15:23:38|16.8975
15:23:38|16.8975
15:23:40|16.9136
15:23:41|16.9137
15:23:42|16.9137
15:23:42|16.9208
15:23:43|16.93
15:23:45|16.93
15:23:46|16.9234
15:23:46|16.9231
15:23:48|16.9231
15:23:49|16.9264
15:23:50|16.9264
15:23:51|16.9215
15:23:52|16.9208
15:23:53|16.9208
15:23:54|16.9247
15:23:56|16.921
15:23:57|16.921
15:23:58|16.921
15:23:59|16.921
15:23:59|16.9196
15:24:00|16.9215
15:24:02|16.9215
15:24:04|16.8965
15:24:05|16.9052
15:24:07|16.9124
15:24:08|16.9187
15:24:09|16.9187
15:24:10|16.9187
15:24:11|16.9187
15:24:12|16.9187
15:24:13|16.9187
15:24:14|16.9187
15:24:15|16.9187
15:24:16|16.9102
15:24:17|16.9102
15:24:18|16.9102
15:24:19|16.9102
15:24:20|16.9102
15:24:21|16.9102
15:24:22|16.9102
15:24:23|16.9148
15:24:24|16.9148
15:24:25|16.9148
15:24:26|16.9148
15:24:27|16.9132
15:24:28|16.9165
15:24:29|16.9074
15:24:30|16.9052
15:24:31|16.9105
15:24:32|16.9105
15:24:33|16.9105
15:24:34|16.9053
15:24:35|16.9053
15:24:36|16.9096
15:24:37|16.9096
15:24:38|16.9184
15:24:39|16.9184
15:24:40|16.9184
15:24:41|16.9187
15:24:42|16.9159
15:24:43|16.9096
15:24:44|16.9096
15:24:45|16.9032
15:24:46|16.9032
15:24:47|16.9032
15:24:48|16.9229
15:24:49|16.9275
15:24:50|16.9299
15:24:52|16.9193
15:24:52|16.9299
15:24:53|16.9253
15:24:54|16.9299
15:24:55|16.93
15:24:56|16.9268
15:24:58|16.9196
15:24:59|16.9139
15:25:00|16.9102
15:25:01|16.9102
15:25:03|16.9112
15:25:04|16.9095
15:25:05|16.9113
15:25:07|16.917
15:25:08|16.917
15:25:08|16.917
15:25:09|16.917
15:25:10|16.9092
15:25:11|16.9092
15:25:12|16.9092
15:25:14|16.9151
15:25:14|16.9224
15:25:15|16.9138
15:25:16|16.9189
15:25:18|16.9189
15:25:18|16.9189
15:25:19|16.9189
15:25:20|16.9177
15:25:22|16.9177
15:25:23|16.9156
15:25:24|16.9156
15:25:25|16.9252
15:25:26|16.9252
15:25:27|16.9252
15:25:28|16.9319
15:25:29|16.9319
15:25:30|16.9328
15:25:31|16.9297
15:25:32|16.925
15:25:34|16.9272
15:25:35|16.9276
15:25:36|16.9276
15:25:37|16.9276
15:25:38|16.9276
15:25:39|16.9276
15:25:40|16.9276
15:25:41|16.9276
15:25:42|16.9285
15:25:43|16.9233
15:25:44|16.9252
15:25:45|16.9252
15:25:46|16.9252
15:25:47|16.9257
15:25:48|16.9228
15:25:49|16.922
15:25:50|16.9189
15:25:51|16.9189
15:25:52|16.9176
15:25:53|16.9176
15:25:54|16.9176
15:25:56|16.9176
15:25:56|16.9176
15:25:57|16.9228
15:25:59|16.9228
15:25:59|16.9262
15:26:00|16.9262
15:26:02|16.9262
15:26:03|16.9257
15:26:04|16.9257
15:26:05|16.9257
15:26:07|16.9259
15:26:08|16.9257
15:26:09|16.9257
15:26:09|16.9257
15:26:10|16.9257
15:26:11|16.93
15:26:12|16.9199
15:26:13|16.9199
15:26:14|16.9199
15:26:15|16.9303
15:26:17|16.9303
15:26:18|16.9328
15:26:19|16.9427
15:26:19|16.9427
15:26:21|16.9477
15:26:22|16.95
15:26:22|16.95
15:26:24|16.95
15:26:25|16.9378
15:26:26|16.9432
15:26:27|16.9432
15:26:28|16.947
15:26:29|16.947
15:26:30|16.9451
15:26:31|16.9524
15:26:32|16.9524
15:26:33|16.9435
15:26:34|16.952
15:26:35|16.952
15:26:37|16.952
15:26:37|16.952
15:26:39|16.952
15:26:40|16.952
15:26:41|16.952
15:26:43|16.9422
15:26:43|16.9422
15:26:45|16.9558
15:26:45|16.9476
15:26:47|16.9476
15:26:48|16.9476
15:26:49|16.9476
15:26:50|16.9476
15:26:51|16.96
15:26:52|16.9549
15:26:53|16.9549
15:26:54|16.9549
15:26:55|16.9422
15:26:56|16.937
15:26:57|16.9347
15:26:58|16.9381
15:26:59|16.9345
15:27:00|16.9257
15:27:01|16.9133
15:27:02|16.9216
15:27:03|16.9245
15:27:04|16.9245
15:27:05|16.9319
15:27:06|16.9319
15:27:07|16.9319
15:27:08|16.9449
15:27:09|16.9449
15:27:10|16.9449
15:27:12|16.9449
15:27:12|16.95
15:27:13|16.9551
15:27:15|16.9425
15:27:15|16.9425
15:27:17|16.9425
15:27:17|16.9425
15:27:18|16.9306
15:27:19|16.9213
15:27:20|16.9213
15:27:21|16.9166
15:27:22|16.9166
15:27:24|16.9166
15:27:24|16.9166
15:27:25|16.9199
15:27:27|16.9211
15:27:27|16.9328
15:27:28|16.9328
15:27:29|16.9328
15:27:31|16.9328
15:27:32|16.9367
15:27:33|16.9367
15:27:34|16.93
15:27:35|16.9363
15:27:36|16.9363
15:27:38|16.9394
15:27:39|16.9416
15:27:41|16.9416
15:27:42|16.9416
15:27:43|16.9514
15:27:44|16.9514
15:27:45|16.9514
15:27:46|16.9514
15:27:47|16.9514
15:27:48|16.9514
15:27:49|16.9514
15:27:50|16.9485
15:27:51|16.9485
15:27:52|16.9485
15:27:53|16.9485
15:27:54|16.9485
15:27:55|16.9485
15:27:56|16.9485
15:27:57|16.9485
15:27:58|16.9503
15:27:59|16.9375
15:28:00|16.9266
15:28:02|16.9257
15:28:03|16.9257
15:28:04|16.9397
15:28:05|16.9397
15:28:06|16.9361
15:28:07|16.9361
15:28:08|16.9361
15:28:09|16.9361
15:28:10|16.9361
15:28:11|16.9361
15:28:12|16.9331
15:28:13|16.9331
15:28:14|16.9326
15:28:15|16.9279
15:28:15|16.9279
15:28:17|16.9279
15:28:18|16.9279
15:28:18|16.9279
15:28:19|16.9279
15:28:20|16.9279
15:28:22|16.9273
15:28:23|16.9254
15:28:24|16.9254
15:28:24|16.9254
15:28:26|16.9286
15:28:27|16.9286
15:28:28|16.9286
15:28:29|16.9286
15:28:30|16.9408
15:28:31|16.9408
15:28:32|16.9408
15:28:33|16.9485
15:28:34|16.9485
15:28:35|16.9485
15:28:36|16.9485
15:28:37|16.9485
15:28:39|16.9485
15:28:41|16.9535
15:28:41|16.9552
15:28:42|16.964
15:28:44|16.9847
15:28:45|16.99
15:28:47|16.9713
15:28:47|16.9668
15:28:48|16.9573
15:28:49|16.9571
15:28:50|16.9477
15:28:52|16.9346
15:28:53|16.9346
15:28:54|16.9346
15:28:55|16.9346
15:28:56|16.9346
15:28:58|16.9346
15:28:58|16.9346
15:28:59|16.9346
15:29:00|16.9346
15:29:01|16.9608
15:29:02|16.9608
15:29:04|16.9549
15:29:05|16.9357
15:29:06|16.9357
15:29:07|16.9357
15:29:08|16.9357
15:29:09|16.9346
15:29:10|16.9327
15:29:11|16.936
15:29:12|16.936
15:29:13|16.93
15:29:14|16.9257
15:29:15|16.9204
15:29:16|16.92
15:29:17|16.92
15:29:18|16.9231
15:29:19|16.9241
15:29:20|16.9243
15:29:21|16.9352
15:29:22|16.9352
15:29:23|16.9352
15:29:24|16.9257
15:29:25|16.9257
15:29:26|16.9288
15:29:27|16.9288
15:29:28|16.9288
15:29:29|16.9288
15:29:30|16.903
15:29:31|16.919
15:29:32|16.9199
15:29:33|16.9199
15:29:34|16.9199
15:29:35|16.9199
15:29:36|16.9199
15:29:37|16.9199
15:29:38|16.9217
15:29:40|16.9462
15:29:41|16.9462
15:29:43|16.9345
15:29:44|16.9187
15:29:45|16.9187
15:29:46|16.9187
15:29:48|16.9187
15:29:49|16.9187
15:29:50|16.9298
15:29:51|16.933
15:29:52|16.9324
15:29:53|16.93
15:29:55|16.93
15:29:56|16.9249
15:29:57|16.9249
15:29:58|16.9199
15:29:58|16.9199
15:29:59|16.9199
15:30:01|16.9216
15:30:01|16.9216
15:30:03|16.9216
15:30:04|16.9216
15:30:04|16.9291
15:30:05|16.9291
15:30:07|16.9355
15:30:07|16.937
15:30:08|16.9309
15:30:09|16.9309
15:30:11|16.9309
15:30:11|16.9309
15:30:12|16.9274
15:30:14|16.9274
15:30:14|16.9274
15:30:15|16.9274
15:30:16|16.9274
15:30:17|16.9274
15:30:18|16.9274
15:30:19|16.9274
15:30:20|16.9242
15:30:22|16.9242
15:30:23|16.9128
15:30:23|16.9128
15:30:25|16.9128
15:30:25|16.9128
15:30:26|16.9128
15:30:28|16.9128
15:30:29|16.9016
15:30:29|16.89
15:30:31|16.89
15:30:32|16.88
15:30:33|16.8681
15:30:34|16.868
15:30:35|16.868
15:30:36|16.88
15:30:37|16.8814
15:30:38|16.8814
15:30:39|16.8821
15:30:40|16.8821
15:30:42|16.8821
15:30:43|16.8823
15:30:45|16.8833
15:30:46|16.8844
15:30:47|16.8846
15:30:48|16.8885
15:30:49|16.8915
15:30:50|16.8915
15:30:51|16.8975
15:30:53|16.8938
15:30:53|16.8938
15:30:56|16.8793
15:30:57|16.8938
15:30:57|16.8854
15:30:58|16.8854
15:31:00|16.8854
15:31:01|16.8854
15:31:01|16.8899
15:31:03|16.8869
15:31:04|16.8769
15:31:04|16.8745
15:31:06|16.8745
15:31:07|16.8745
15:31:08|16.8843
15:31:09|16.8831
15:31:10|16.8853
15:31:11|16.89
15:31:12|16.8727
15:31:13|16.8727
15:31:14|16.8775
15:31:14|16.8762
15:31:16|16.8778
15:31:17|16.8778
15:31:18|16.8778
15:31:19|16.8778
15:31:20|16.88
15:31:21|16.881
15:31:22|16.8775
15:31:23|16.8725
15:31:24|16.8656
15:31:25|16.8729
15:31:26|16.8682
15:31:27|16.8649
15:31:27|16.8651
15:31:29|16.8617
15:31:29|16.8617
15:31:31|16.8617
15:31:32|16.8525
15:31:33|16.8525
15:31:34|16.8475
15:31:35|16.8487
15:31:35|16.8561
15:31:37|16.8418
15:31:38|16.8418
15:31:39|16.8597
15:31:40|16.8582
15:31:42|16.8582
15:31:43|16.8618
15:31:45|16.8597
15:31:46|16.8597
15:31:47|16.8597
15:31:48|16.8463
15:31:49|16.8513
15:31:50|16.8582
15:31:51|16.8597
15:31:52|16.8591
15:31:54|16.8591
15:31:54|16.8461
15:31:56|16.8461
15:31:57|16.8461
15:31:57|16.8617
15:31:58|16.8617
15:32:00|16.8646
15:32:00|16.8698
15:32:02|16.8698
15:32:03|16.8717
15:32:03|16.8733
15:32:05|16.8733
15:32:05|16.8734
15:32:07|16.8827
15:32:07|16.8827
15:32:08|16.8827
15:32:09|16.8874
15:32:11|16.8874
15:32:11|16.8874
15:32:12|16.8874
15:32:14|16.8874
15:32:15|16.8874
15:32:16|16.8768
15:32:17|16.8768
15:32:17|16.8856
15:32:18|16.8856
15:32:20|16.8844
15:32:21|16.8844
15:32:22|16.8802
15:32:23|16.8802
15:32:23|16.8802
15:32:25|16.8802
15:32:25|16.8662
15:32:26|16.8662
15:32:27|16.8662
15:32:29|16.8616
15:32:29|16.8622
15:32:31|16.8622
15:32:31|16.8622
15:32:33|16.8546
15:32:33|16.8546
15:32:34|16.8546
15:32:36|16.8443
15:32:36|16.8443
15:32:37|16.8513
15:32:38|16.8443
15:32:39|16.84
15:32:40|16.831
15:32:42|16.8357
15:32:44|16.854
15:32:45|16.8549
15:32:47|16.8549
15:32:48|16.8511
15:32:49|16.8511
15:32:51|16.8511
15:32:52|16.8511
15:32:53|16.8518
15:32:54|16.8549
15:32:55|16.8716
15:32:56|16.8716
15:32:57|16.8716
15:32:58|16.8716
15:32:59|16.8716
15:33:00|16.8722
15:33:02|16.8722
15:33:03|16.8663
15:33:03|16.8664
15:33:05|16.8567
15:33:06|16.8567
15:33:06|16.8567
15:33:07|16.8567
15:33:09|16.8567
15:33:09|16.8567
15:33:10|16.8567
15:33:11|16.8567
15:33:12|16.8567
15:33:14|16.8567
15:33:15|16.8734
15:33:16|16.8734
15:33:17|16.8694
15:33:18|16.8694
15:33:19|16.8694
15:33:20|16.8694
15:33:21|16.8757
15:33:22|16.8757
15:33:23|16.8757
15:33:24|16.8757
15:33:25|16.8757
15:33:26|16.8757
15:33:27|16.8757
15:33:28|16.88
15:33:29|16.8826
15:33:30|16.8826
15:33:31|16.8845
15:33:32|16.889
15:33:33|16.895
15:33:34|16.895
15:33:35|16.8942
15:33:36|16.8851
15:33:37|16.8901
15:33:38|16.8796
15:33:39|16.8796
15:33:40|16.884
15:33:41|16.884
15:33:42|16.8761
15:33:44|16.8773
15:33:45|16.8773
15:33:46|16.8773
15:33:47|16.8803
15:33:48|16.8803
15:33:50|16.8803
15:33:51|16.8843
15:33:52|16.8843
15:33:53|16.8843
15:33:54|16.8843
15:33:55|16.8843
15:33:56|16.8843
15:33:57|16.8843
15:33:58|16.8843
15:33:59|16.8843
15:33:59|16.8843
15:34:01|16.8843
15:34:02|16.8843
15:34:04|16.8843
15:34:04|16.8843
15:34:05|16.8843
15:34:06|16.8793
15:34:07|16.8793
15:34:08|16.8834
15:34:09|16.8889
15:34:10|16.8889
15:34:11|16.8889
15:34:12|16.8889
15:34:13|16.8864
15:34:14|16.8889
15:34:15|16.8889
15:34:16|16.8802
15:34:17|16.8802
15:34:18|16.8802
15:34:19|16.8802
15:34:20|16.8802
15:34:21|16.8802
15:34:22|16.8802
15:34:24|16.877
15:34:24|16.877
15:34:26|16.877
15:34:27|16.877
15:34:28|16.87
15:34:29|16.87
15:34:30|16.87
15:34:31|16.87
15:34:32|16.87
15:34:33|16.87
15:34:33|16.8668
15:34:35|16.8668
15:34:36|16.8592
15:34:37|16.8592
15:34:37|16.8592
15:34:39|16.8547
15:34:40|16.8628
15:34:40|16.8628
15:34:42|16.8628
15:34:42|16.8591
15:34:45|16.858
15:34:46|16.858
15:34:48|16.8591
15:34:49|16.8592
15:34:50|16.8509
15:34:51|16.8578
15:34:52|16.8578
15:34:54|16.8578
15:34:54|16.8578
15:34:55|16.8578
15:34:57|16.8543
15:34:58|16.8543
15:34:59|16.8543
15:35:00|16.858
15:35:01|16.858
15:35:02|16.858
15:35:03|16.858
15:35:04|16.8581
15:35:05|16.8598
15:35:06|16.87
15:35:07|16.87
15:35:08|16.87
15:35:09|16.8716
15:35:10|16.8716
15:35:11|16.8716
15:35:12|16.8716
15:35:13|16.8716
15:35:14|16.8714
15:35:15|16.8714
15:35:16|16.8713
15:35:17|16.8713
15:35:18|16.8714
15:35:19|16.8714
15:35:20|16.8714
15:35:21|16.8714
15:35:22|16.8714
15:35:23|16.8714
15:35:24|16.8714
15:35:25|16.8714
15:35:26|16.8714
15:35:27|16.8714
15:35:28|16.8672
15:35:29|16.8672
15:35:30|16.8635
15:35:31|16.8635
15:35:32|16.8666
15:35:33|16.8674
15:35:34|16.8674
15:35:35|16.8627
15:35:36|16.8627
15:35:37|16.8635
15:35:38|16.8635
15:35:39|16.8635
15:35:40|16.8635
15:35:41|16.8635
15:35:42|16.8635
15:35:43|16.8635
15:35:44|16.8635
15:35:45|16.8635
15:35:46|16.8635
15:35:48|16.8635
15:35:48|16.8635
15:35:50|16.8635
15:35:52|16.8635
15:35:52|16.8635
15:35:54|16.8667
15:35:55|16.8637
15:35:56|16.8635
15:35:57|16.8635
15:35:57|16.8578
15:35:59|16.8578
15:36:00|16.8578
15:36:01|16.8578
15:36:02|16.85
15:36:03|16.8417
15:36:04|16.8319
15:36:05|16.8239
15:36:06|16.8239
15:36:07|16.8239
15:36:08|16.8369
15:36:09|16.8369
15:36:10|16.8385
15:36:11|16.8478
15:36:12|16.8565
15:36:13|16.8627
15:36:14|16.8627
15:36:15|16.8627
15:36:16|16.8627
15:36:17|16.8508
15:36:18|16.8508
15:36:19|16.8508
15:36:20|16.8504
15:36:22|16.8504
15:36:24|16.8451
15:36:24|16.8451
15:36:25|16.857
15:36:26|16.8497
15:36:27|16.8497
15:36:29|16.8445
15:36:29|16.8508
15:36:30|16.8508
15:36:33|16.8508
15:36:34|16.8525
15:36:35|16.8435
15:36:36|16.8435
15:36:37|16.8435
15:36:38|16.8435
15:36:39|16.8496
15:36:40|16.8486
15:36:41|16.8518
15:36:42|16.8518
15:36:43|16.8518
15:36:44|16.8518
15:36:45|16.8518
15:36:47|16.8481
15:36:48|16.8481
15:36:49|16.8481
15:36:50|16.8525
15:36:51|16.8525
15:36:52|16.8525
15:36:54|16.8525
15:36:54|16.8525
15:36:55|16.8525
15:36:56|16.8525
15:36:58|16.8575
15:36:59|16.8582
15:37:00|16.8582
15:37:01|16.8626
15:37:02|16.8626
15:37:04|16.8531
15:37:04|16.8531
15:37:05|16.8531
15:37:07|16.8531
15:37:08|16.8548
15:37:09|16.8497
15:37:10|16.8497
15:37:12|16.8497
15:37:13|16.8497
15:37:13|16.8497
15:37:15|16.8497
15:37:16|16.8497
15:37:17|16.8497
15:37:17|16.8407
15:37:19|16.8393
15:37:20|16.8217
15:37:20|16.8217
15:37:22|16.8286
15:37:23|16.8358
15:37:24|16.8402
15:37:25|16.8402
15:37:26|16.8402
15:37:27|16.8402
15:37:28|16.8402
15:37:30|16.8397
15:37:30|16.8397
15:37:31|16.8397
15:37:32|16.8323
15:37:33|16.8353
15:37:34|16.8387
15:37:36|16.8489
15:37:36|16.8489
15:37:37|16.8454
15:37:39|16.8454
15:37:40|16.8454
15:37:40|16.8347
15:37:41|16.8347
15:37:42|16.8347
15:37:44|16.8347
15:37:45|16.8398
15:37:46|16.8398
15:37:48|16.8398
15:37:49|16.8398
15:37:49|16.8551
15:37:51|16.8593
15:37:53|16.868
15:37:54|16.868
15:37:55|16.868
15:37:56|16.868
15:37:57|16.868
15:37:58|16.868
15:38:00|16.8597
15:38:01|16.8476
15:38:02|16.8492
15:38:03|16.8493
15:38:04|16.8493
15:38:05|16.8493
15:38:06|16.8461
15:38:07|16.8525
15:38:08|16.8533
15:38:09|16.8533
15:38:10|16.8533
15:38:11|16.8517
15:38:12|16.8517
15:38:13|16.8587
15:38:15|16.8587
15:38:16|16.868
15:38:17|16.872
15:38:18|16.872
15:38:19|16.872
15:38:20|16.872
15:38:21|16.8574
15:38:22|16.8573
15:38:23|16.8573
15:38:24|16.8573
15:38:25|16.8573
15:38:26|16.8559
15:38:27|16.8559
15:38:28|16.8556
15:38:29|16.8459
15:38:30|16.8459
15:38:31|16.8528
15:38:33|16.8542
15:38:34|16.8593
15:38:35|16.8593
15:38:36|16.8593
15:38:37|16.8593
15:38:38|16.8593
15:38:39|16.8593
15:38:40|16.8593
15:38:41|16.8577
15:38:42|16.8577
15:38:43|16.8577
15:38:44|16.8577
15:38:45|16.8568
15:38:46|16.8568
15:38:47|16.8568
15:38:49|16.8568
15:38:49|16.8568
15:38:51|16.8568
15:38:53|16.8889
15:38:53|16.88
15:38:54|16.88
15:38:56|16.882
15:38:57|16.88
15:38:57|16.8801
15:38:58|16.8828
15:39:00|16.8899
15:39:00|16.89
15:39:02|16.8961
15:39:03|16.8901
15:39:04|16.9192
15:39:06|16.9096
15:39:06|16.908
15:39:07|16.908
15:39:08|16.9039
15:39:09|16.9078
15:39:10|16.9078
15:39:11|16.9105
15:39:12|16.9139
15:39:13|16.9054
15:39:14|16.9167
15:39:15|16.9259
15:39:16|16.9186
15:39:17|16.9186
15:39:18|16.9231
15:39:19|16.9182
15:39:21|16.9182
15:39:21|16.9182
15:39:22|16.9143
15:39:23|16.9143
15:39:24|16.9156
15:39:25|16.9142
15:39:26|16.9142
15:39:27|16.9054
15:39:28|16.9054
15:39:29|16.9054
15:39:30|16.905
15:39:31|16.9034
15:39:32|16.9001
15:39:33|16.9001
15:39:34|16.9001
15:39:35|16.9001
15:39:36|16.9001
15:39:37|16.9001
15:39:38|16.9001
15:39:39|16.9001
15:39:40|16.9001
15:39:42|16.9001
15:39:43|16.9001
15:39:44|16.906
15:39:46|16.9054
15:39:47|16.9054
15:39:48|16.9069
15:39:50|16.915
15:39:51|16.915
15:39:53|16.9153
15:39:54|16.9153
15:39:55|16.9076
15:39:55|16.9076
15:39:57|16.9157
15:39:58|16.9161
15:39:59|16.9161
15:40:00|16.9154
15:40:02|16.9154
15:40:02|16.9148
15:40:03|16.9148
15:40:05|16.9095
15:40:06|16.9095
15:40:07|16.9095
15:40:07|16.9087
15:40:08|16.9087
15:40:10|16.9087
15:40:10|16.9087
15:40:12|16.9087
15:40:13|16.9087
15:40:14|16.9182
15:40:15|16.9186
15:40:16|16.9186
15:40:17|16.9259
15:40:18|16.9327
15:40:20|16.9331
15:40:20|16.9331
15:40:22|16.9199
15:40:24|16.9182
15:40:25|16.9132
15:40:25|16.9132
15:40:26|16.9132
15:40:27|16.9132
15:40:28|16.9135
15:40:30|16.9135
15:40:30|16.9135
15:40:31|16.9127
15:40:32|16.9127
15:40:33|16.9022
15:40:35|16.9022
15:40:36|16.9022
15:40:37|16.89
15:40:38|16.8912
15:40:39|16.8912
15:40:40|16.8912
15:40:41|16.8966
15:40:42|16.8966
15:40:43|16.8925
15:40:44|16.8925
15:40:45|16.881
15:40:46|16.8765
15:40:47|16.8753
15:40:48|16.8674
15:40:49|16.8666
15:40:51|16.8738
15:40:52|16.875
15:40:52|16.8872
15:40:54|16.8888
15:40:54|16.8899
15:40:55|16.8899
15:40:56|16.8899
15:40:58|16.8819
15:40:59|16.8819
15:41:00|16.8819
15:41:00|16.8819
15:41:02|16.8769
15:41:03|16.8837
15:41:04|16.8837
15:41:05|16.8837
15:41:06|16.8837
15:41:07|16.8837
15:41:08|16.8837
15:41:09|16.8837
15:41:10|16.8813
15:41:11|16.8813
15:41:12|16.8813
15:41:13|16.8813
15:41:14|16.8813
15:41:15|16.8813
15:41:16|16.8813
15:41:17|16.8801
15:41:18|16.8801
15:41:19|16.8801
15:41:20|16.8801
15:41:21|16.8752
15:41:22|16.8752
15:41:23|16.8752
15:41:24|16.8669
15:41:25|16.8669
15:41:26|16.8635
15:41:27|16.8635
15:41:29|16.8613
15:41:30|16.8635
15:41:31|16.8635
15:41:32|16.8675
15:41:33|16.8675
15:41:34|16.8702
15:41:34|16.8702
15:41:36|16.8748
15:41:37|16.8748
15:41:37|16.8748
15:41:38|16.8733
15:41:40|16.8733
15:41:41|16.8748
15:41:42|16.8748
15:41:43|16.8748
15:41:43|16.8748
15:41:44|16.8622
15:41:46|16.8651
15:41:47|16.8651
15:41:48|16.8651
15:41:48|16.8651
15:41:50|16.8732
15:41:52|16.8732
15:41:53|16.884
15:41:55|16.884
15:41:55|16.884
15:41:57|16.8729
15:41:58|16.8729
15:42:00|16.8752
15:42:00|16.8846
15:42:01|16.8865
15:42:02|16.8865
15:42:04|16.8902
15:42:05|16.8902
15:42:06|16.8902
15:42:06|16.8902
15:42:08|16.882
15:42:09|16.882
15:42:10|16.8829
15:42:11|16.8778
15:42:12|16.8778
15:42:13|16.8778
15:42:14|16.8837
15:42:14|16.8835
15:42:16|16.8785
15:42:17|16.8785
15:42:19|16.8785
15:42:19|16.8689
15:42:20|16.8689
15:42:21|16.866
15:42:22|16.866
15:42:23|16.866
15:42:24|16.866
15:42:25|16.8687
15:42:26|16.8687
15:42:27|16.8687
15:42:28|16.8687
15:42:29|16.8763
15:42:30|16.8763
15:42:31|16.8763
15:42:32|16.8763
15:42:33|16.8763
15:42:34|16.8585
15:42:35|16.863
15:42:36|16.8685
15:42:37|16.8685
15:42:38|16.8642
15:42:39|16.8642
15:42:40|16.8556
15:42:41|16.8556
15:42:42|16.8556
15:42:43|16.8556
15:42:44|16.8556
15:42:45|16.8535
15:42:46|16.8535
15:42:47|16.852
15:42:48|16.8568
15:42:49|16.8568
15:42:50|16.8568
15:42:52|16.8629
15:42:54|16.8629
15:42:54|16.8629
15:42:56|16.8629
15:42:58|16.8629
15:42:58|16.8629
15:43:00|16.8629
15:43:01|16.8626
15:43:02|16.8626
15:43:03|16.86
15:43:04|16.86
15:43:05|16.86
15:43:06|16.86
15:43:07|16.8535
15:43:08|16.8535
15:43:10|16.8347
15:43:10|16.8347
15:43:12|16.838
15:43:12|16.8467
15:43:14|16.8467
15:43:14|16.8467
15:43:16|16.8467
15:43:17|16.8467
15:43:17|16.8467
15:43:18|16.8482
15:43:19|16.8482
15:43:20|16.8482
15:43:21|16.8482
15:43:23|16.8435
15:43:23|16.8435
15:43:25|16.8435
15:43:26|16.8435
15:43:27|16.8435
15:43:27|16.8435
15:43:28|16.8435
15:43:30|16.8435
15:43:31|16.8435
15:43:32|16.8435
15:43:33|16.8435
15:43:34|16.8435
15:43:35|16.8435
15:43:36|16.8366
15:43:37|16.8366
15:43:38|16.8366
15:43:39|16.8366
15:43:40|16.8299
15:43:42|16.8
15:43:43|16.8188
15:43:44|16.8157
15:43:45|16.8169
15:43:46|16.8124
15:43:47|16.8003
15:43:48|16.7979
15:43:49|16.7907
15:43:50|16.77
15:43:51|16.77
15:43:52|16.777
15:43:54|16.7826
15:43:55|16.7844
15:43:56|16.7911
15:43:57|16.7911
15:43:59|16.7987
15:44:00|16.7987
15:44:00|16.7987
15:44:02|16.7987
15:44:03|16.8084
15:44:04|16.8012
15:44:05|16.8012
15:44:06|16.8012
15:44:07|16.8014
15:44:08|16.8014
15:44:09|16.798
15:44:10|16.798
15:44:11|16.7874
15:44:12|16.7874
15:44:13|16.7872
15:44:15|16.7765
15:44:16|16.7735
15:44:17|16.7686
15:44:17|16.7804
15:44:19|16.7704
15:44:20|16.7704
15:44:21|16.7704
15:44:21|16.7715
15:44:22|16.7715
15:44:24|16.7802
15:44:24|16.7802
15:44:25|16.7597
15:44:26|16.7704
15:44:27|16.7585
15:44:28|16.7533
15:44:30|16.7529
15:44:30|16.7479
15:44:31|16.7441
15:44:33|16.7445
15:44:34|16.7351
15:44:34|16.7351
15:44:35|16.746
15:44:36|16.7445
15:44:38|16.768
15:44:39|16.7728
15:44:40|16.7703
15:44:40|16.7703
15:44:42|16.7703
15:44:42|16.7743
15:44:44|16.7743
15:44:44|16.7877
15:44:45|16.7891
15:44:46|16.7768
15:44:48|16.7848
15:44:49|16.794
15:44:49|16.7987
15:44:50|16.7828
15:44:51|16.7948
15:44:52|16.7965
15:44:54|16.8
15:44:56|16.8042
15:44:56|16.8046
15:44:58|16.807
15:45:00|16.8055
15:45:01|16.8078
15:45:02|16.8076
15:45:03|16.8033
15:45:04|16.8033
15:45:05|16.8132
15:45:07|16.8247
15:45:08|16.8247
15:45:09|16.8388
15:45:10|16.8338
15:45:11|16.8266
15:45:12|16.8212
15:45:13|16.8219
15:45:14|16.8219
15:45:15|16.8228
15:45:16|16.8228
15:45:17|16.8214
15:45:19|16.8214
15:45:19|16.8087
15:45:20|16.8019
15:45:21|16.801
15:45:22|16.8
15:45:23|16.8
15:45:24|16.797
15:45:25|16.7992
15:45:27|16.788
15:45:28|16.7879
15:45:29|16.7843
15:45:30|16.7744
15:45:31|16.7721
15:45:32|16.7618
15:45:33|16.7748
15:45:34|16.7748
15:45:35|16.7748
15:45:36|16.7806
15:45:37|16.7849
15:45:38|16.7917
15:45:39|16.7834
15:45:40|16.7856
15:45:41|16.7856
15:45:42|16.7856
15:45:43|16.7862
15:45:44|16.7862
15:45:45|16.7876
15:45:46|16.7936
15:45:47|16.7862
15:45:48|16.7862
15:45:49|16.7838
15:45:50|16.7731
15:45:51|16.7731
15:45:52|16.7745
15:45:53|16.7757
15:45:54|16.7923
15:45:56|16.7757
15:45:57|16.7757
15:45:59|16.7803
15:45:59|16.7757
15:46:01|16.7935
15:46:02|16.7925
15:46:04|16.8
15:46:04|16.7961
15:46:06|16.7899
15:46:06|16.7845
15:46:08|16.7845
15:46:09|16.7845
15:46:10|16.7845
15:46:11|16.7845
15:46:12|16.7881
15:46:13|16.7766
15:46:14|16.7766
15:46:15|16.7766
15:46:16|16.7879
15:46:17|16.8
15:46:18|16.8
15:46:19|16.7979
15:46:20|16.7979
15:46:21|16.7952
15:46:22|16.8017
15:46:23|16.8029
15:46:24|16.8029
15:46:25|16.8029
15:46:26|16.81
15:46:27|16.81
15:46:28|16.8111
15:46:29|16.8047
15:46:30|16.8047
15:46:31|16.8047
15:46:32|16.8047
15:46:33|16.8111
15:46:34|16.8046
15:46:35|16.8046
15:46:36|16.8011
15:46:37|16.8011
15:46:38|16.801
15:46:39|16.801
15:46:40|16.7976
15:46:41|16.8067
15:46:42|16.8052
15:46:43|16.8052
15:46:44|16.8052
15:46:45|16.7892
15:46:46|16.7892
15:46:47|16.7919
15:46:48|16.7994
15:46:49|16.7994
15:46:50|16.799
15:46:51|16.799
15:46:53|16.8072
15:46:53|16.8072
15:46:54|16.8072
15:46:56|16.8169
15:46:58|16.7959
15:46:58|16.7959
15:47:00|16.7959
15:47:01|16.7959
15:47:03|16.7877
15:47:04|16.7877
15:47:04|16.7877
15:47:06|16.7941
15:47:07|16.7941
15:47:08|16.8069
15:47:09|16.808
15:47:10|16.8087
15:47:11|16.8087
15:47:12|16.8029
15:47:13|16.813
15:47:14|16.813
15:47:15|16.8143
15:47:16|16.8014
15:47:17|16.8014
15:47:18|16.8014
15:47:19|16.8075
15:47:20|16.8075
15:47:21|16.8075
15:47:22|16.8075
15:47:23|16.7965
15:47:24|16.7965
15:47:25|16.7887
15:47:26|16.7887
15:47:27|16.7908
15:47:28|16.7928
15:47:29|16.8014
15:47:30|16.8014
15:47:31|16.7957
15:47:32|16.7957
15:47:33|16.7957
15:47:34|16.7957
15:47:35|16.7957
15:47:36|16.7957
15:47:37|16.8042
15:47:38|16.8042
15:47:39|16.8054
15:47:40|16.8115
15:47:41|16.8115
15:47:42|16.7923
15:47:43|16.7923
15:47:44|16.7923
15:47:45|16.7923
15:47:46|16.7923
15:47:47|16.7908
15:47:48|16.7908
15:47:49|16.7908
15:47:50|16.7908
15:47:51|16.7908
15:47:52|16.7946
15:47:53|16.7923
15:47:54|16.7964
15:47:55|16.7964
15:47:56|16.809
15:47:58|16.82
15:47:59|16.8086
15:48:00|16.8086
15:48:02|16.8087
15:48:03|16.809
15:48:05|16.7998
15:48:06|16.8046
15:48:06|16.8046
15:48:08|16.8046
15:48:09|16.8084
15:48:10|16.8097
15:48:11|16.811
15:48:12|16.8061
15:48:13|16.8061
15:48:14|16.8061
15:48:16|16.8202
15:48:16|16.8163
15:48:17|16.8163
15:48:18|16.83
15:48:20|16.831
15:48:21|16.8346
15:48:22|16.8379
15:48:23|16.8402
15:48:24|16.8458
15:48:25|16.8385
15:48:26|16.8385
15:48:27|16.8318
15:48:28|16.8318
15:48:29|16.8254
15:48:30|16.8254
15:48:31|16.8254
15:48:32|16.8254
15:48:33|16.8221
15:48:34|16.8221
15:48:35|16.8254
15:48:36|16.8257
15:48:37|16.8282
15:48:38|16.833
15:48:39|16.833
15:48:40|16.8277
15:48:41|16.8277
15:48:42|16.8163
15:48:43|16.8163
15:48:44|16.8163
15:48:45|16.8163
15:48:46|16.8163
15:48:47|16.8326
15:48:48|16.8294
15:48:49|16.8236
15:48:50|16.8236
15:48:51|16.8307
15:48:52|16.84
15:48:53|16.8301
15:48:54|16.8301
15:48:55|16.8315
15:48:56|16.8315
15:48:57|16.8315
15:48:59|16.8399
15:49:00|16.8383
15:49:02|16.8492
15:49:03|16.8492
15:49:04|16.8492
15:49:05|16.85
15:49:07|16.8494
15:49:07|16.8499
15:49:09|16.85
15:49:10|16.8469
15:49:11|16.8469
15:49:12|16.8469
15:49:13|16.8469
15:49:14|16.8469
15:49:15|16.8469
15:49:16|16.8469
15:49:17|16.8469
15:49:18|16.8469
15:49:19|16.8469
15:49:20|16.8351
15:49:21|16.83
15:49:22|16.83
15:49:23|16.83
15:49:24|16.83
15:49:25|16.83
15:49:26|16.83
15:49:27|16.83
15:49:28|16.8338
15:49:29|16.8401
15:49:30|16.8401
15:49:31|16.8401
15:49:32|16.8401
15:49:33|16.8444
15:49:34|16.8487
15:49:35|16.85
15:49:36|16.85
15:49:37|16.8492
15:49:38|16.8492
15:49:39|16.8438
15:49:40|16.8374
15:49:41|16.8375
15:49:42|16.85
15:49:43|16.8394
15:49:44|16.8394
15:49:45|16.8394
15:49:46|16.8479
15:49:47|16.8494
15:49:48|16.8494
15:49:49|16.8493
15:49:50|16.8492
15:49:51|16.8492
15:49:52|16.8418
15:49:53|16.8418
15:49:55|16.8418
15:49:56|16.8418
15:49:56|16.8522
15:49:58|16.8522
15:49:59|16.8645
15:50:00|16.8654
15:50:02|16.8668
15:50:03|16.8681
15:50:04|16.8698
15:50:05|16.8698
15:50:06|16.8659
15:50:06|16.8659
15:50:08|16.8701
15:50:08|16.87
15:50:09|16.87
15:50:11|16.8698
15:50:12|16.873
15:50:13|16.8829
15:50:14|16.8892
15:50:15|16.8935
15:50:16|16.8948
15:50:17|16.8954
15:50:18|16.8984
15:50:19|16.8985
15:50:20|16.9088
15:50:21|16.9021
15:50:22|16.9021
15:50:23|16.9106
15:50:24|16.9106
15:50:25|16.9077
15:50:26|16.9077
15:50:27|16.8943
15:50:28|16.8941
15:50:29|16.8908
15:50:30|16.8918
15:50:31|16.8918
15:50:32|16.8869
15:50:33|16.8885
15:50:34|16.8839
15:50:35|16.8839
15:50:36|16.8839
15:50:37|16.8839
15:50:38|16.8839
15:50:39|16.8839
15:50:40|16.8839
15:50:41|16.8839
15:50:42|16.8839
15:50:43|16.8839
15:50:44|16.8839
15:50:45|16.8839
15:50:46|16.8839
15:50:47|16.8839
15:50:48|16.8839
15:50:49|16.8839
15:50:50|16.8839
15:50:51|16.8839
15:50:52|16.89
15:50:53|16.89
15:50:54|16.895
15:50:55|16.8952
15:50:56|16.8952
15:50:57|16.8952
15:50:58|16.8952
15:50:59|16.901
15:51:01|16.901
15:51:01|16.901
15:51:03|16.9089
15:51:04|16.9089
15:51:05|16.9115
15:51:06|16.9115
15:51:08|16.9115
15:51:09|16.9115
15:51:10|16.94
15:51:10|16.9279
15:51:12|16.9154
15:51:13|16.9128
15:51:14|16.9128
15:51:15|16.9137
15:51:16|16.9078
15:51:17|16.9078
15:51:18|16.9078
15:51:19|16.9206
15:51:20|16.9279
15:51:21|16.9317
15:51:23|16.93
15:51:24|16.93
15:51:24|16.9389
15:51:26|16.9389
15:51:26|16.9372
15:51:27|16.9372
15:51:28|16.9372
15:51:30|16.952
15:51:31|16.962
15:51:32|16.9684
15:51:33|16.9799
15:51:34|16.98
15:51:35|16.98
15:51:36|16.9801
15:51:37|16.9756
15:51:38|16.987
15:51:39|16.9834
15:51:40|16.987
15:51:41|16.9648
15:51:42|16.983
15:51:43|16.983
15:51:44|16.983
15:51:45|16.9728
15:51:46|16.9699
15:51:47|16.9583
15:51:48|16.9708
15:51:49|16.9716
15:51:50|16.9711
15:51:51|16.9554
15:51:52|16.9539
15:51:53|16.9612
15:51:54|16.9849
15:51:55|17.
15:51:56|17.0309
15:51:57|17.0888
15:51:58|17.0803
15:51:59|17.0776
15:52:00|17.0645
15:52:02|17.0888
15:52:03|17.0922
15:52:04|17.0872
15:52:05|17.073
15:52:07|17.0789
15:52:07|17.0937
15:52:09|17.0868
15:52:10|17.0875
15:52:11|17.0896
15:52:12|17.1
15:52:14|17.0995
15:52:14|17.1
15:52:16|17.0989
15:52:17|17.1
15:52:18|17.1
15:52:19|17.1
15:52:20|17.12
15:52:21|17.1625
15:52:22|17.2154
15:52:23|17.2716
15:52:24|17.2982
15:52:25|17.3
15:52:27|17.2432
15:52:27|17.2438
15:52:28|17.2706
15:52:29|17.3
15:52:30|17.33
15:52:31|17.3639
15:52:33|17.4099
15:52:34|17.4422
15:52:35|17.4795
15:52:36|17.48
15:52:36|17.4339
15:52:38|17.3977
15:52:39|17.3919
15:52:40|17.4081
15:52:42|17.4389
15:52:42|17.3848
15:52:43|17.3972
15:52:44|17.372
15:52:46|17.3711
15:52:48|17.3684
15:52:48|17.3893
15:52:49|17.3669
15:52:50|17.3879
15:52:51|17.3693
15:52:52|17.3605
15:52:53|17.3705
15:52:54|17.367
15:52:55|17.3595
15:52:57|17.3593
15:52:58|17.3593
15:52:59|17.3134
15:53:00|17.3141
15:53:01|17.4015
15:53:03|17.4325
15:53:03|17.4716
15:53:05|17.4426
15:53:06|17.4168
15:53:08|17.4853
15:53:08|17.475
15:53:10|17.51
15:53:11|17.5392
15:53:12|17.6196
15:53:14|17.756
15:53:14|17.8
15:53:16|17.8111
15:53:16|17.8416
15:53:17|17.9
15:53:18|17.93
15:53:19|17.9878
15:53:20|17.9998
15:53:22|17.9337
15:53:24|17.825
15:53:24|17.7723
15:53:25|17.8225
15:53:27|17.8095
15:53:28|17.7711
15:53:28|17.7705
15:53:30|17.757
15:53:30|17.7355
15:53:31|17.719
15:53:32|17.7403
15:53:33|17.7058
15:53:34|17.6835
15:53:35|17.6723
15:53:37|17.7216
15:53:37|17.6793
15:53:39|17.471
15:53:39|17.5295
15:53:41|17.578
15:53:41|17.6068
15:53:43|17.5798
15:53:43|17.6041
15:53:45|17.6218
15:53:45|17.6333
15:53:46|17.623
15:53:47|17.6153
15:53:49|17.6182
15:53:50|17.7424
15:53:51|17.719
15:53:52|17.7212
15:53:53|17.6529
15:53:54|17.645
15:53:55|17.6686
15:53:57|17.6735
15:53:57|17.7
15:53:58|17.7131
15:53:59|17.6646
15:54:00|17.6653
15:54:01|17.6645
15:54:03|17.6449
15:54:04|17.6297
15:54:05|17.647
15:54:07|17.6346
15:54:07|17.6517
15:54:09|17.6346
15:54:11|17.6265
15:54:12|17.6232
15:54:12|17.6
15:54:13|17.6127
15:54:15|17.5394
15:54:16|17.5273
15:54:17|17.5334
15:54:18|17.5984
15:54:19|17.5903
15:54:20|17.5604
15:54:21|17.5585
15:54:22|17.5822
15:54:23|17.5523
15:54:24|17.5841
15:54:25|17.5522
15:54:26|17.5501
15:54:27|17.5428
15:54:29|17.534
15:54:29|17.534
15:54:31|17.5348
15:54:31|17.5242
15:54:32|17.5088
15:54:33|17.571
15:54:34|17.5732
15:54:35|17.5659
15:54:36|17.5433
15:54:37|17.5969
15:54:38|17.5969
15:54:40|17.6272
15:54:40|17.6383
15:54:42|17.6887
15:54:42|17.6756
15:54:43|17.6533
15:54:45|17.6712
15:54:45|17.6726
15:54:46|17.692
15:54:47|17.6899
15:54:49|17.7083
15:54:49|17.6744
15:54:50|17.6861
15:54:52|17.6745
15:54:53|17.6855
15:54:54|17.702
15:54:55|17.7264
15:54:56|17.716
15:54:56|17.7038
15:54:58|17.7158
15:54:58|17.7205
15:54:59|17.7136
15:55:00|17.6899
15:55:02|17.7253
15:55:03|17.7277
15:55:04|17.7283
15:55:05|17.7322
15:55:06|17.7322
15:55:08|17.7256
15:55:09|17.7022
15:55:10|17.7124
15:55:11|17.6923
15:55:12|17.6696
15:55:13|17.6686
15:55:14|17.6808
15:55:16|17.6746
15:55:16|17.6671
15:55:17|17.65
15:55:19|17.6449
15:55:20|17.6607
15:55:21|17.6544
15:55:22|17.6606
15:55:23|17.6607
15:55:24|17.6728
15:55:25|17.6704
15:55:26|17.6593
15:55:27|17.6671
15:55:28|17.6455
15:55:29|17.6359
15:55:30|17.6448
15:55:31|17.634
15:55:32|17.6477
15:55:33|17.6148
15:55:34|17.6297
15:55:35|17.6
15:55:36|17.603
15:55:37|17.603
15:55:38|17.5832
15:55:39|17.589
15:55:40|17.6
15:55:41|17.6021
15:55:43|17.6016
15:55:43|17.6013
15:55:44|17.6
15:55:46|17.5987
15:55:47|17.6093
15:55:48|17.5954
15:55:50|17.6
15:55:50|17.593
15:55:51|17.593
15:55:52|17.595
15:55:53|17.5846
15:55:54|17.5993
15:55:55|17.5944
15:55:56|17.5934
15:55:57|17.6044
15:55:58|17.6369
15:55:59|17.6206
15:56:00|17.6209
15:56:01|17.6419
15:56:02|17.658
15:56:03|17.6598
15:56:05|17.7114
15:56:07|17.7308
15:56:08|17.7403
15:56:10|17.7608
15:56:11|17.7607
15:56:12|17.7617
15:56:13|17.707
15:56:14|17.7193
15:56:15|17.6984
15:56:16|17.7015
15:56:17|17.7061
15:56:18|17.7128
15:56:19|17.7128
15:56:20|17.7128
15:56:21|17.6996
15:56:22|17.7105
15:56:24|17.6975
15:56:25|17.6975
15:56:26|17.6975
15:56:26|17.6957
15:56:28|17.71
15:56:29|17.6944
15:56:30|17.6993
15:56:30|17.7
15:56:32|17.7238
15:56:33|17.7238
15:56:34|17.7
15:56:35|17.6763
15:56:36|17.6762
15:56:36|17.673
15:56:38|17.6542
15:56:39|17.6681
15:56:40|17.6357
15:56:41|17.6049
15:56:42|17.6425
15:56:42|17.5878
15:56:44|17.6285
15:56:45|17.571
15:56:46|17.5931
15:56:47|17.5679
15:56:47|17.5528
15:56:49|17.5717
15:56:50|17.55
15:56:51|17.5734
15:56:52|17.552
15:56:53|17.6464
15:56:54|17.6028
15:56:55|17.6
15:56:56|17.6
15:56:57|17.6
15:56:58|17.6256
15:56:59|17.6141
15:57:00|17.6141
15:57:00|17.6095
15:57:02|17.6211
15:57:03|17.6136
15:57:04|17.6079
15:57:05|17.5824
15:57:06|17.5823
15:57:08|17.5732
15:57:08|17.5683
15:57:11|17.5586
15:57:12|17.55
15:57:13|17.55
15:57:15|17.5533
15:57:15|17.5402
15:57:16|17.5439
15:57:17|17.5346
15:57:18|17.5302
15:57:19|17.5228
15:57:20|17.5228
15:57:21|17.5432
15:57:22|17.567
15:57:23|17.567
15:57:24|17.5669
15:57:25|17.5669
15:57:26|17.5896
15:57:27|17.5875
15:57:28|17.5836
15:57:29|17.5836
15:57:30|17.5836
15:57:31|17.5836
15:57:32|17.5744
15:57:33|17.5744
15:57:34|17.5787
15:57:35|17.5586
15:57:36|17.5711
15:57:37|17.5812
15:57:38|17.5823
15:57:39|17.6097
15:57:40|17.6072
15:57:41|17.6426
15:57:42|17.6722
15:57:43|17.6497
15:57:44|17.6376
15:57:45|17.6235
15:57:46|17.6235
15:57:47|17.6278
15:57:48|17.6453
15:57:49|17.6139
15:57:50|17.6145
15:57:51|17.6145
15:57:52|17.6145
15:57:53|17.6145
15:57:54|17.6218
15:57:55|17.6218
15:57:56|17.6218
15:57:57|17.6218
15:57:58|17.6448
15:57:59|17.6152
15:58:01|17.6363
15:58:02|17.6179
15:58:03|17.6104
15:58:04|17.6104
15:58:05|17.6374
15:58:07|17.6374
15:58:08|17.6254
15:58:10|17.6119
15:58:11|17.5959
15:58:13|17.5959
15:58:14|17.5959
15:58:16|17.5869
15:58:17|17.5822
15:58:17|17.5952
15:58:18|17.5952
15:58:19|17.5952
15:58:21|17.5772
15:58:22|17.586
15:58:22|17.5847
15:58:23|17.596
15:58:25|17.596
15:58:26|17.596
15:58:26|17.5808
15:58:28|17.5924
15:58:29|17.6139
15:58:30|17.5954
15:58:30|17.5829
15:58:31|17.6044
15:58:32|17.6044
15:58:34|17.5852
15:58:35|17.596
15:58:35|17.596
15:58:36|17.5925
15:58:37|17.5942
15:58:38|17.6022
15:58:39|17.6067
15:58:41|17.6067
15:58:41|17.6067
15:58:43|17.6067
15:58:44|17.6067
15:58:44|17.5929
15:58:45|17.59
15:58:46|17.59
15:58:47|17.59
15:58:48|17.58
15:58:49|17.5744
15:58:50|17.5744
15:58:51|17.5744
15:58:52|17.5737
15:58:54|17.5885
15:58:54|17.5919
15:58:55|17.5907
15:58:57|17.5925
15:58:58|17.5847
15:58:58|17.5894
15:58:59|17.59
15:59:00|17.59
15:59:01|17.59
15:59:02|17.5783
15:59:03|17.5783
15:59:04|17.5894
15:59:06|17.5894
15:59:06|17.57
15:59:07|17.5469
15:59:08|17.5436
15:59:10|17.5598
15:59:12|17.5458
15:59:12|17.5437
15:59:14|17.5586
15:59:15|17.5586
15:59:17|17.5586
15:59:18|17.5586
15:59:19|17.5586
15:59:20|17.5586
15:59:22|17.5586
15:59:23|17.5531
15:59:24|17.5485
15:59:25|17.5639
15:59:26|17.5639
15:59:26|17.564
15:59:28|17.5352
15:59:29|17.5352
15:59:30|17.51
15:59:30|17.51
15:59:32|17.4835
15:59:33|17.5241
15:59:34|17.5101
15:59:35|17.4952
15:59:36|17.4825
15:59:37|17.4633
15:59:38|17.4783
15:59:39|17.4615
15:59:40|17.4857
15:59:41|17.4857
15:59:42|17.4953
15:59:43|17.476
15:59:44|17.476
15:59:45|17.49
15:59:46|17.49
15:59:47|17.49
15:59:48|17.4951
15:59:49|17.4849
15:59:50|17.5167
15:59:51|17.5244
15:59:52|17.5244
15:59:53|17.5035
15:59:55|17.523
15:59:56|17.523
15:59:56|17.5113
15:59:58|17.526
15:59:58|17.5037
16:00:00|17.5037
16:00:01|17.4892
16:00:02|17.5085
16:00:03|17.4962
16:00:04|17.5099
16:00:05|17.5097
16:00:06|17.5096
16:00:07|17.5096
16:00:07|17.5096
16:00:10|17.5186
16:00:11|17.5188
16:00:13|17.5217
16:00:13|17.5217
16:00:14|17.5217
16:00:16|17.5217
16:00:17|17.5125
16:00:18|17.5428
16:00:19|17.5374
16:00:20|17.5388
16:00:21|17.5503
16:00:22|17.571
16:00:23|17.5783
16:00:24|17.5712
16:00:25|17.5894
16:00:26|17.5932
16:00:27|17.5917
16:00:28|17.6058
16:00:29|17.6189
16:00:30|17.6226
16:00:32|17.6067
16:00:32|17.6272
16:00:34|17.63
16:00:35|17.6468
16:00:36|17.65
16:00:37|17.651
16:00:38|17.66
16:00:39|17.6472
16:00:40|17.62
16:00:41|17.6358
16:00:42|17.6089
16:00:43|17.608
16:00:44|17.5636
16:00:45|17.561
16:00:46|17.5028
16:00:48|17.54
16:00:48|17.528
16:00:50|17.5585
16:00:50|17.5535
16:00:51|17.5628
16:00:52|17.5574
16:00:53|17.5579
16:00:54|17.5669
16:00:55|17.5669
16:00:56|17.5605
16:00:57|17.5735
16:00:59|17.55
16:01:00|17.5651
16:01:01|17.5969
16:01:02|17.5954
16:01:03|17.6257
16:01:04|17.6112
16:01:05|17.5896
16:01:06|17.5896
16:01:07|17.5867
16:01:08|17.6112
16:01:09|17.6112
16:01:11|17.655
16:01:12|17.6356
16:01:14|17.6543
16:01:15|17.638
16:01:16|17.6334
16:01:17|17.6416
16:01:18|17.6297
16:01:19|17.6377
16:01:20|17.6236
16:01:22|17.6293
16:01:22|17.6285
16:01:23|17.6297
16:01:25|17.6192
16:01:26|17.6236
16:01:27|17.6229
16:01:28|17.6229
16:01:29|17.6185
16:01:30|17.6225
16:01:31|17.6097
16:01:32|17.6282
16:01:33|17.6017
16:01:34|17.6132
16:01:35|17.6015
16:01:36|17.5907
16:01:37|17.5456
16:01:38|17.5391
16:01:39|17.53
16:01:40|17.561
16:01:41|17.5527
16:01:42|17.5368
16:01:44|17.5825
16:01:44|17.6317
16:01:45|17.6017
16:01:46|17.6017
16:01:48|17.5955
16:01:48|17.5955
16:01:49|17.5943
16:01:50|17.5897
16:01:52|17.5871
16:01:53|17.5871
16:01:53|17.586
16:01:55|17.586
16:01:55|17.586
16:01:57|17.586
16:01:57|17.5875
16:01:58|17.5665
16:02:00|17.59
16:02:00|17.5889
16:02:01|17.5901
16:02:02|17.5901
16:02:03|17.5901
16:02:04|17.6218
16:02:06|17.5981
16:02:07|17.5981
16:02:08|17.5989
16:02:09|17.5924
16:02:11|17.5927
16:02:12|17.5927
16:02:13|17.6212
16:02:14|17.6212
16:02:15|17.6212
16:02:16|17.6291
16:02:17|17.6401
16:02:18|17.64
16:02:19|17.6399
16:02:20|17.6239
16:02:22|17.6212
16:02:23|17.6212
16:02:25|17.6133
16:02:26|17.6265
16:02:27|17.6265
16:02:28|17.6116
16:02:29|17.6116
16:02:30|17.6259
16:02:31|17.6298
16:02:32|17.6738
16:02:33|17.6679
16:02:34|17.65
16:02:35|17.65
16:02:36|17.65
16:02:37|17.6716
16:02:38|17.6612
16:02:39|17.6619
16:02:40|17.6737
16:02:41|17.6773
16:02:42|17.6659
16:02:43|17.6636
16:02:44|17.6908
16:02:45|17.6809
16:02:46|17.6909
16:02:46|17.6916
16:02:48|17.6916
16:02:49|17.6909
16:02:50|17.6893
16:02:50|17.6881
16:02:52|17.6883
16:02:52|17.6927
16:02:54|17.6926
16:02:55|17.6927
16:02:56|17.6894
16:02:57|17.6997
16:02:58|17.7
16:02:58|17.6927
16:03:00|17.69
16:03:00|17.698
16:03:02|17.6927
16:03:02|17.6874
16:03:03|17.6652
16:03:05|17.687
16:03:06|17.6712
16:03:07|17.6692
16:03:08|17.6725
16:03:08|17.65
16:03:10|17.6562
16:03:11|17.6447
16:03:12|17.6359
16:03:14|17.6235
16:03:16|17.6413
16:03:17|17.6274
16:03:19|17.6133
16:03:20|17.6
16:03:21|17.5913
16:03:22|17.5759
16:03:23|17.6132
16:03:25|17.5939
16:03:25|17.5829
16:03:26|17.5829
16:03:27|17.5759
16:03:28|17.5768
16:03:29|17.5902
16:03:31|17.5744
16:03:32|17.5758
16:03:32|17.5951
16:03:35|17.5889
16:03:35|17.5891
16:03:36|17.5891
16:03:37|17.5725
16:03:38|17.5725
16:03:39|17.5853
16:03:40|17.5825
16:03:41|17.57
16:03:42|17.5607
16:03:43|17.56
16:03:44|17.5428
16:03:45|17.5378
16:03:46|17.5378
16:03:47|17.53
16:03:48|17.5259
16:03:49|17.5394
16:03:50|17.5507
16:03:51|17.5507
16:03:52|17.5405
16:03:53|17.5405
16:03:54|17.5405
16:03:55|17.5117
16:03:56|17.5117
16:03:57|17.5358
16:03:58|17.53
16:03:59|17.5228
16:04:00|17.5238
16:04:01|17.5398
16:04:02|17.5398
16:04:03|17.5203
16:04:04|17.53
16:04:05|17.53
16:04:06|17.53
16:04:07|17.5303
16:04:08|17.53
16:04:09|17.53
16:04:10|17.53
16:04:12|17.51
16:04:12|17.5045
16:04:14|17.5
16:04:16|17.4615
16:04:16|17.4775
16:04:17|17.4921
16:04:18|17.465
16:04:19|17.4835
16:04:21|17.4835
16:04:22|17.4881
16:04:23|17.4854
16:04:24|17.4994
16:04:25|17.5091
16:04:26|17.4995
16:04:27|17.4862
16:04:28|17.4855
16:04:29|17.4857
16:04:30|17.4792
16:04:31|17.4793
16:04:32|17.4638
16:04:33|17.4503
16:04:34|17.4426
16:04:35|17.4565
16:04:36|17.4316
16:04:37|17.4316
16:04:38|17.4244
16:04:39|17.4244
16:04:40|17.4244
16:04:41|17.4158
16:04:42|17.4125
16:04:43|17.4107
16:04:44|17.4253
16:04:45|17.409
16:04:46|17.4128
16:04:47|17.4315
16:04:48|17.4297
16:04:49|17.4406
16:04:50|17.4296
16:04:51|17.4296
16:04:52|17.4296
16:04:53|17.4378
16:04:54|17.4378
16:04:55|17.4378
16:04:56|17.4134
16:04:57|17.4134
16:04:58|17.4126
16:04:59|17.4
16:05:00|17.3844
16:05:01|17.3844
16:05:02|17.3853
16:05:03|17.3742
16:05:04|17.3807
16:05:05|17.3805
16:05:06|17.4081
16:05:07|17.4076
16:05:08|17.3967
16:05:09|17.4051
16:05:10|17.3962
16:05:11|17.417
16:05:12|17.4236
16:05:13|17.4236
16:05:15|17.417
16:05:16|17.4251
16:05:17|17.4306
16:05:19|17.4421
16:05:20|17.45
16:05:21|17.4743
16:05:22|17.4676
16:05:22|17.4752
16:05:24|17.4847
16:05:25|17.4752
16:05:25|17.4888
16:05:27|17.4677
16:05:28|17.4676
16:05:30|17.465
16:05:31|17.4674
16:05:32|17.4464
16:05:32|17.4593
16:05:33|17.4717
16:05:34|17.4681
16:05:36|17.4681
16:05:36|17.4697
16:05:37|17.4474
16:05:39|17.4414
16:05:40|17.4374
16:05:41|17.4313
16:05:42|17.4313
16:05:42|17.4313
16:05:43|17.4313
16:05:45|17.4313
16:05:46|17.4313
16:05:46|17.4425
16:05:47|17.4445
16:05:48|17.4345
16:05:49|17.4345
16:05:50|17.4455
16:05:52|17.4366
16:05:53|17.4366
16:05:54|17.435
16:05:55|17.4408
16:05:56|17.4313
16:05:56|17.4304
16:05:57|17.423
16:05:58|17.4295
16:05:59|17.4295
16:06:00|17.4295
16:06:02|17.4323
16:06:02|17.4323
16:06:03|17.4311
16:06:04|17.4311
16:06:05|17.4211
16:06:06|17.411
16:06:08|17.414
16:06:09|17.414
16:06:10|17.414
16:06:11|17.4
16:06:12|17.4
16:06:13|17.4
16:06:14|17.3854
16:06:16|17.3842
16:06:17|17.4
16:06:18|17.4243
16:06:19|17.4356
16:06:20|17.4342
16:06:21|17.4342
16:06:23|17.4366
16:06:25|17.4366
16:06:25|17.4433
16:06:26|17.4501
16:06:27|17.4332
16:06:28|17.445
16:06:29|17.4532
16:06:30|17.4495
16:06:31|17.4496
16:06:32|17.4635
16:06:33|17.4635
16:06:34|17.4635
16:06:35|17.4706
16:06:36|17.4743
16:06:37|17.4743
16:06:38|17.4743
16:06:40|17.4743
16:06:41|17.4497
16:06:42|17.4474
16:06:43|17.4395
16:06:44|17.4451
16:06:45|17.4451
16:06:46|17.4313
16:06:47|17.448
16:06:48|17.4451
16:06:49|17.4534
16:06:50|17.4534
16:06:51|17.446
16:06:52|17.4377
16:06:53|17.4377
16:06:54|17.4436
16:06:55|17.44
16:06:56|17.44
16:06:57|17.427
16:06:58|17.427
16:06:59|17.427
16:06:59|17.427
16:07:01|17.4105
16:07:02|17.42
16:07:03|17.424
16:07:04|17.424
16:07:05|17.427
16:07:06|17.4306
16:07:07|17.4306
16:07:08|17.448
16:07:09|17.448
16:07:10|17.446
16:07:11|17.4447
16:07:12|17.4561
16:07:13|17.4561
16:07:14|17.4525
16:07:15|17.4434
16:07:17|17.4501
16:07:18|17.45
16:07:19|17.4395
16:07:21|17.4395
16:07:21|17.4237
16:07:22|17.426
16:07:23|17.426
16:07:25|17.4374
16:07:26|17.4374
16:07:27|17.4374
16:07:28|17.4374
16:07:29|17.4374
16:07:31|17.4325
16:07:31|17.4325
16:07:33|17.4301
16:07:34|17.4173
16:07:35|17.4293
16:07:35|17.4293
16:07:36|17.4293
16:07:38|17.4293
16:07:39|17.4325
16:07:39|17.4325
16:07:40|17.4325
16:07:41|17.4325
16:07:43|17.4325
16:07:43|17.4306
16:07:44|17.4374
16:07:45|17.4293
16:07:47|17.4293
16:07:47|17.4284
16:07:49|17.4305
16:07:49|17.4305
16:07:51|17.4404
16:07:52|17.45
16:07:53|17.45
16:07:54|17.4507
16:07:54|17.444
16:07:55|17.444
16:07:57|17.444
16:07:57|17.444
16:07:58|17.4161
16:08:00|17.4247
16:08:00|17.4216
16:08:01|17.411
16:08:03|17.411
16:08:03|17.4117
16:08:05|17.41
16:08:05|17.3945
16:08:07|17.3989
16:08:07|17.3989
16:08:08|17.3989
16:08:10|17.386
16:08:11|17.3912
16:08:11|17.4017
16:08:13|17.3923
16:08:13|17.4025
16:08:14|17.3964
16:08:15|17.3964
16:08:17|17.411
16:08:19|17.4054
16:08:20|17.4054
16:08:21|17.41
16:08:23|17.4158
16:08:24|17.4158
16:08:25|17.39
16:08:26|17.4062
16:08:26|17.3987
16:08:28|17.3848
16:08:29|17.3848
16:08:29|17.3891
16:08:31|17.4082
16:08:32|17.4082
16:08:33|17.4015
16:08:33|17.402
16:08:34|17.402
16:08:35|17.3793
16:08:37|17.3728
16:08:38|17.3607
16:08:39|17.333
16:08:40|17.3149
16:08:40|17.3088
16:08:42|17.3149
16:08:43|17.3374
16:08:44|17.3451
16:08:45|17.3656
16:08:45|17.365
16:08:46|17.3579
16:08:47|17.3489
16:08:48|17.3488
16:08:49|17.3488
16:08:51|17.3488
16:08:52|17.312
16:08:53|17.3238
16:08:54|17.3185
16:08:55|17.3132
16:08:56|17.2974
16:08:57|17.2974
16:08:58|17.2875
16:08:59|17.2568
16:09:00|17.271
16:09:01|17.3112
16:09:02|17.2995
16:09:03|17.2965
16:09:04|17.3023
16:09:06|17.3087
16:09:06|17.3087
16:09:07|17.2827
16:09:08|17.2852
16:09:10|17.2861
16:09:10|17.3
16:09:11|17.2958
16:09:12|17.3012
16:09:13|17.2993
16:09:14|17.2834
16:09:15|17.2931
16:09:17|17.3
16:09:18|17.2679
16:09:19|17.2903
16:09:20|17.308
16:09:21|17.2899
16:09:22|17.2899
16:09:23|17.2982
16:09:25|17.2976
16:09:26|17.2852
16:09:28|17.3023
16:09:29|17.3
16:09:30|17.2828
16:09:31|17.2988
16:09:32|17.3035
16:09:33|17.3131
16:09:34|17.3131
16:09:35|17.3005
16:09:36|17.3185
16:09:37|17.3185
16:09:38|17.3185
16:09:39|17.3022
16:09:40|17.313
16:09:41|17.3151
16:09:42|17.32
16:09:43|17.32
16:09:44|17.3238
16:09:45|17.3201
16:09:46|17.3182
16:09:47|17.3238
16:09:48|17.3238
16:09:49|17.315
16:09:50|17.3138
16:09:51|17.3321
16:09:52|17.3182
16:09:53|17.3182
16:09:54|17.3182
16:09:55|17.32
16:09:56|17.3201
16:09:57|17.3201
16:09:58|17.3201
16:09:59|17.3143
16:10:00|17.3143
16:10:01|17.3143
16:10:02|17.3143
16:10:03|17.322
16:10:04|17.3216
16:10:05|17.3138
16:10:06|17.3138
16:10:07|17.3196
16:10:08|17.3119
16:10:09|17.301
16:10:10|17.3121
16:10:11|17.3121
16:10:12|17.301
16:10:13|17.3047
16:10:14|17.3047
16:10:16|17.3047
16:10:17|17.3152
16:10:18|17.3168
16:10:19|17.3168
16:10:20|17.3172
16:10:21|17.3172
16:10:23|17.3172
16:10:24|17.3153
16:10:26|17.31
16:10:27|17.3239
16:10:28|17.3274
16:10:29|17.3274
16:10:30|17.3419
16:10:31|17.3413
16:10:33|17.3594
16:10:34|17.3639
16:10:35|17.3639
16:10:36|17.3638
16:10:36|17.3634
16:10:38|17.3685
16:10:39|17.3679
16:10:39|17.3824
16:10:41|17.3824
16:10:41|17.3824
16:10:43|17.3839
16:10:44|17.3891
16:10:45|17.3829
16:10:46|17.3976
16:10:47|17.3955
16:10:47|17.4017
16:10:49|17.4064
16:10:50|17.4013
16:10:51|17.4075
16:10:52|17.4053
16:10:53|17.4
16:10:54|17.4043
16:10:55|17.4043
16:10:56|17.3912
16:10:57|17.3967
16:10:57|17.4067
16:10:59|17.3912
16:11:00|17.4067
16:11:01|17.406
16:11:02|17.3861
16:11:02|17.3856
16:11:04|17.3966
16:11:05|17.4135
16:11:06|17.4068
16:11:07|17.4106
16:11:07|17.4158
16:11:08|17.4133
16:11:10|17.4136
16:11:11|17.4153
16:11:11|17.4167
16:11:13|17.4311
16:11:14|17.4309
16:11:14|17.4096
16:11:16|17.3927
16:11:16|17.3842
16:11:18|17.3924
16:11:19|17.4042
16:11:19|17.4006
16:11:22|17.4138
16:11:23|17.4201
16:11:24|17.4138
16:11:25|17.4107
16:11:27|17.4094
16:11:27|17.4094
16:11:28|17.4094
16:11:29|17.4042
16:11:30|17.4056
16:11:31|17.4112
16:11:32|17.4051
16:11:34|17.42
16:11:35|17.4049
16:11:36|17.4011
16:11:37|17.3974
16:11:38|17.3969
16:11:39|17.4065
16:11:39|17.4
16:11:40|17.4069
16:11:42|17.4184
16:11:43|17.4184
16:11:44|17.4184
16:11:45|17.4184
16:11:46|17.4201
16:11:47|17.423
16:11:48|17.4232
16:11:48|17.4106
16:11:50|17.4126
16:11:51|17.4105
16:11:51|17.4105
16:11:53|17.43
16:11:54|17.4129
16:11:55|17.4066
16:11:56|17.4066
16:11:57|17.4066
16:11:58|17.4
16:11:59|17.4
16:12:01|17.3988
16:12:01|17.3947
16:12:02|17.3076
16:12:03|17.3322
16:12:04|17.3322
16:12:05|17.3532
16:12:06|17.3591
16:12:07|17.3543
16:12:08|17.3553
16:12:09|17.2914
16:12:10|17.3024
16:12:11|17.3024
16:12:12|17.299
16:12:13|17.289
16:12:14|17.299
16:12:15|17.3029
16:12:16|17.3052
16:12:17|17.2973
16:12:18|17.2973
16:12:19|17.312
16:12:21|17.3016
16:12:23|17.3
16:12:24|17.3
16:12:24|17.3
16:12:26|17.3
16:12:27|17.2992
16:12:28|17.2992
16:12:30|17.3058
16:12:30|17.3058
16:12:31|17.2573
16:12:32|17.2582
16:12:33|17.2779
16:12:35|17.2914
16:12:36|17.2976
16:12:37|17.2976
16:12:38|17.2843
16:12:39|17.2
16:12:40|17.2154
16:12:41|17.2161
16:12:43|17.2678
16:12:43|17.2398
16:12:44|17.2347
16:12:45|17.2347
16:12:46|17.2347
16:12:47|17.2347
16:12:48|17.2383
16:12:49|17.2432
16:12:50|17.2471
16:12:51|17.2471
16:12:52|17.2466
16:12:53|17.2678
16:12:54|17.2678
16:12:55|17.2678
16:12:56|17.2577
16:12:57|17.2577
16:12:58|17.2577
16:12:59|17.2655
16:13:00|17.2547
16:13:01|17.2687
16:13:02|17.2687
16:13:03|17.2561
16:13:04|17.2511
16:13:05|17.2511
16:13:06|17.2552
16:13:07|17.2511
16:13:08|17.249
16:13:09|17.2654
16:13:10|17.2736
16:13:11|17.2736
16:13:12|17.273
16:13:13|17.2505
16:13:14|17.2571
16:13:15|17.2697
16:13:16|17.2738
16:13:17|17.2738
16:13:19|17.2738
16:13:19|17.2739
16:13:20|17.2701
16:13:22|17.2795
16:13:23|17.2851
16:13:25|17.2851
16:13:26|17.3
16:13:28|17.2821
16:13:29|17.2816
16:13:30|17.2815
16:13:31|17.2866
16:13:32|17.2866
16:13:34|17.2799
16:13:34|17.2799
16:13:36|17.288
16:13:36|17.288
16:13:38|17.288
16:13:38|17.2921
16:13:40|17.2921
16:13:41|17.2921
16:13:42|17.2921
16:13:42|17.2799
16:13:43|17.2841
16:13:45|17.2971
16:13:46|17.2902
16:13:46|17.2921
16:13:47|17.2921
16:13:49|17.2947
16:13:50|17.3137
16:13:51|17.3028
16:13:52|17.3197
16:13:52|17.3273
16:13:54|17.3276
16:13:54|17.337
16:13:56|17.333
16:13:56|17.363
16:13:58|17.363
16:13:58|17.3548
16:13:59|17.3548
16:14:01|17.3421
16:14:02|17.3401
16:14:03|17.3277
16:14:03|17.3249
16:14:04|17.312
16:14:05|17.2973
16:14:06|17.2973
16:14:07|17.2973
16:14:09|17.319
16:14:09|17.319
16:14:10|17.3089
16:14:11|17.3089
16:14:12|17.3173
16:14:13|17.3112
16:14:14|17.3112
16:14:15|17.2914
16:14:17|17.2919
16:14:18|17.2921
16:14:19|17.302
16:14:20|17.302
16:14:21|17.2921
16:14:22|17.2902
16:14:24|17.2909
16:14:25|17.3053
16:14:27|17.3107
16:14:28|17.3197
16:14:29|17.3
16:14:31|17.3
16:14:32|17.2922
16:14:33|17.2922
16:14:34|17.3063
16:14:35|17.3109
16:14:36|17.3098
16:14:37|17.29
16:14:38|17.29
16:14:39|17.2629
16:14:40|17.2629
16:14:41|17.2629
16:14:42|17.2629
16:14:43|17.3
16:14:44|17.3
16:14:45|17.2924
16:14:46|17.2926
16:14:47|17.2924
16:14:48|17.2866
16:14:49|17.2866
16:14:50|17.2866
16:14:52|17.2787
16:14:53|17.2864
16:14:54|17.2864
16:14:55|17.2864
16:14:56|17.2864
16:14:57|17.2857
16:14:57|17.2828
16:14:59|17.2828
16:15:00|17.2704
16:15:01|17.2704
16:15:02|17.2704
16:15:03|17.2704
16:15:04|17.2842
16:15:05|17.2833
16:15:06|17.2833
16:15:07|17.2833
16:15:08|17.2833
16:15:09|17.2833
16:15:10|17.2833
16:15:11|17.2801
16:15:12|17.2636
16:15:13|17.2636
16:15:14|17.2874
16:15:15|17.2874
16:15:16|17.2874
16:15:17|17.2834
16:15:18|17.2834
16:15:19|17.2834
16:15:21|17.2852
16:15:21|17.2924
16:15:23|17.2951
16:15:24|17.2905
16:15:26|17.2905
16:15:28|17.2989
16:15:28|17.2998
16:15:30|17.3
16:15:31|17.3
16:15:32|17.3
16:15:34|17.3131
16:15:34|17.3131
16:15:36|17.3
16:15:37|17.3104
16:15:38|17.3307
16:15:39|17.3241
16:15:40|17.3241
16:15:41|17.3234
16:15:43|17.3234
16:15:44|17.3125
16:15:44|17.3172
16:15:45|17.3075
16:15:46|17.2979
16:15:47|17.2979
16:15:49|17.2979
16:15:49|17.2951
16:15:50|17.3056
16:15:52|17.3166
16:15:53|17.3058
16:15:54|17.2935
16:15:55|17.2996
16:15:56|17.2995
16:15:57|17.3019
16:15:58|17.3033
16:15:59|17.3033
16:16:00|17.2995
16:16:01|17.2995
16:16:02|17.2995
16:16:03|17.2995
16:16:04|17.2931
16:16:05|17.2814
16:16:06|17.28
16:16:07|17.291
16:16:08|17.2679
16:16:09|17.2507
16:16:10|17.2736
16:16:11|17.2732
16:16:12|17.2688
16:16:13|17.2717
16:16:14|17.2717
16:16:15|17.2765
16:16:16|17.2765
16:16:17|17.2765
16:16:18|17.2782
16:16:19|17.2782
16:16:20|17.273
16:16:21|17.2765
16:16:22|17.2765
16:16:23|17.2765
16:16:24|17.2765
16:16:25|17.278
16:16:26|17.278
16:16:27|17.2747
16:16:28|17.2693
16:16:29|17.2703
16:16:30|17.2784
16:16:31|17.2839
16:16:33|17.2671
16:16:34|17.2608
16:16:35|17.2608
16:16:36|17.2602
16:16:37|17.2609
16:16:38|17.2608
16:16:39|17.27
16:16:40|17.2621
16:16:41|17.2608
16:16:42|17.2587
16:16:43|17.2587
16:16:45|17.2345
16:16:46|17.2426
16:16:46|17.2539
16:16:48|17.2395
16:16:49|17.2328
16:16:50|17.2277
16:16:51|17.2277
16:16:52|17.2199
16:16:53|17.2254
16:16:54|17.2277
16:16:54|17.2071
16:16:56|17.2305
16:16:57|17.2419
16:16:58|17.2457
16:16:59|17.25
16:17:00|17.25
16:17:01|17.2449
16:17:02|17.2449
16:17:02|17.25
16:17:04|17.2376
16:17:04|17.2375
16:17:06|17.2375
16:17:07|17.2323
16:17:08|17.2323
16:17:09|17.2328
16:17:09|17.2352
16:17:11|17.2352
16:17:12|17.2352
16:17:13|17.2352
16:17:13|17.2371
16:17:14|17.2315
16:17:16|17.2315
16:17:17|17.2315
16:17:18|17.2315
16:17:18|17.2462
16:17:20|17.2456
16:17:21|17.2678
16:17:22|17.2678
16:17:23|17.2729
16:17:23|17.2729
16:17:25|17.2775
16:17:26|17.2775
16:17:28|17.2644
16:17:29|17.2697
16:17:30|17.2884
16:17:31|17.2884
16:17:33|17.2723
16:17:34|17.2753
16:17:36|17.2774
16:17:36|17.3
16:17:37|17.2964
16:17:38|17.3023
16:17:39|17.315
16:17:40|17.3277
16:17:41|17.3151
16:17:42|17.3154
16:17:43|17.3154
16:17:44|17.3154
16:17:45|17.3154
16:17:47|17.3337
16:17:48|17.3401
16:17:49|17.3401
16:17:50|17.3401
16:17:51|17.339
16:17:52|17.3405
16:17:53|17.3405
16:17:54|17.3464
16:17:55|17.3464
16:17:57|17.3405
16:17:57|17.3338
16:17:58|17.3375
16:17:59|17.3405
16:18:00|17.3367
16:18:01|17.3289
16:18:02|17.3289
16:18:03|17.3244
16:18:04|17.3244
16:18:05|17.3319
16:18:06|17.34
16:18:07|17.34
16:18:08|17.34
16:18:09|17.3364
16:18:10|17.3289
16:18:11|17.339
16:18:12|17.3487
16:18:13|17.3487
16:18:14|17.3487
16:18:15|17.35
16:18:16|17.35
16:18:17|17.35
16:18:18|17.3594
16:18:19|17.3668
16:18:20|17.3741
16:18:21|17.3722
16:18:22|17.3786
16:18:23|17.39
16:18:24|17.399
16:18:25|17.3955
16:18:26|17.396
16:18:28|17.3879
16:18:29|17.3826
16:18:31|17.3796
16:18:32|17.3692
16:18:34|17.3692
16:18:34|17.3692
16:18:35|17.3773
16:18:36|17.3773
16:18:37|17.3723
16:18:38|17.3796
16:18:39|17.3796
16:18:40|17.4
16:18:41|17.4
16:18:43|17.4064
16:18:43|17.41
16:18:44|17.4205
16:18:45|17.423
16:18:46|17.4242
16:18:48|17.4295
16:18:48|17.4295
16:18:49|17.4295
16:18:50|17.4379
16:18:51|17.4254
16:18:53|17.4295
16:18:53|17.4217
16:18:54|17.4138
16:18:55|17.4
16:18:56|17.4018
16:18:57|17.4286
16:18:58|17.4286
16:18:59|17.4245
16:19:00|17.4026
16:19:01|17.42
16:19:02|17.42
16:19:03|17.4022
16:19:04|17.4128
16:19:05|17.4163
16:19:06|17.4
16:19:07|17.3823
16:19:08|17.3799
16:19:09|17.3799
16:19:10|17.3693
16:19:11|17.3621
16:19:12|17.3578
16:19:13|17.3769
16:19:14|17.3546
16:19:15|17.3641
16:19:16|17.3665
16:19:17|17.3665
16:19:18|17.3665
16:19:20|17.3665
16:19:20|17.3665
16:19:21|17.3665
16:19:22|17.3405
16:19:23|17.3401
16:19:24|17.32
16:19:25|17.3366
16:19:26|17.3385
16:19:28|17.3342
16:19:30|17.3373
16:19:31|17.3387
16:19:33|17.342
16:19:34|17.3476
16:19:35|17.3396
16:19:37|17.3333
16:19:38|17.3348
16:19:39|17.3289
16:19:40|17.3203
16:19:41|17.3103
16:19:42|17.2724
16:19:43|17.3101
16:19:44|17.312
16:19:45|17.312
16:19:46|17.312
16:19:47|17.3307
16:19:48|17.3238
16:19:49|17.3258
16:19:50|17.3254
16:19:51|17.3171
16:19:52|17.3171
16:19:53|17.3171
16:19:54|17.3198
16:19:55|17.3198
16:19:56|17.3252
16:19:57|17.3252
16:19:58|17.3124
16:19:59|17.3124
16:20:00|17.3
16:20:01|17.3041
16:20:02|17.3098
16:20:03|17.3098
16:20:04|17.319
16:20:05|17.3163
16:20:06|17.32
16:20:08|17.32
16:20:09|17.3209
16:20:09|17.3211
16:20:11|17.3211
16:20:11|17.3211
16:20:13|17.3221
16:20:14|17.3221
16:20:15|17.3221
16:20:15|17.3297
16:20:16|17.337
16:20:18|17.3428
16:20:18|17.3465
16:20:20|17.3428
16:20:20|17.3432
16:20:22|17.3543
16:20:23|17.3543
16:20:24|17.3639
16:20:25|17.3628
16:20:26|17.37
16:20:28|17.3639
16:20:29|17.3513
16:20:31|17.3513
16:20:32|17.3538
16:20:34|17.3333
16:20:35|17.3333
16:20:36|17.3333
16:20:37|17.33
16:20:39|17.33
16:20:39|17.3333
16:20:40|17.3333
16:20:42|17.3486
16:20:43|17.3438
16:20:44|17.3528
16:20:45|17.3461
16:20:46|17.3461
16:20:48|17.3461
16:20:48|17.3515
16:20:49|17.3515
16:20:50|17.3515
16:20:51|17.3515
16:20:52|17.3611
16:20:53|17.3611
16:20:54|17.3611
16:20:55|17.3619
16:20:56|17.3619
16:20:57|17.3619
16:20:58|17.3598
16:20:59|17.3487
16:21:01|17.3481
16:21:01|17.3535
16:21:02|17.3442
16:21:03|17.358
16:21:04|17.3769
16:21:05|17.3767
16:21:06|17.3767
16:21:07|17.3774
16:21:08|17.3774
16:21:09|17.377
16:21:10|17.377
16:21:11|17.3804
16:21:12|17.3804
16:21:13|17.3789
16:21:14|17.3891
16:21:15|17.3891
16:21:16|17.3804
16:21:17|17.3804
16:21:18|17.3776
16:21:19|17.3776
16:21:20|17.3776
16:21:21|17.3779
16:21:22|17.3779
16:21:23|17.375
16:21:24|17.3782
16:21:25|17.3755
16:21:26|17.3748
16:21:27|17.3817
16:21:28|17.3865
16:21:30|17.3865
16:21:32|17.3891
16:21:33|17.3779
16:21:34|17.3731
16:21:35|17.3668
16:21:36|17.3629
16:21:37|17.362
16:21:38|17.362
16:21:40|17.3701
16:21:41|17.3743
16:21:42|17.3742
16:21:43|17.377
16:21:44|17.377
16:21:45|17.377
16:21:46|17.377
16:21:47|17.3769
16:21:48|17.3797
16:21:49|17.3797
16:21:50|17.3837
16:21:51|17.3837
16:21:52|17.3897
16:21:53|17.3809
16:21:54|17.3809
16:21:55|17.3809
16:21:56|17.3725
16:21:57|17.3661
16:21:58|17.3447
16:21:59|17.3447
16:22:00|17.32
16:22:01|17.3304
16:22:02|17.3313
16:22:03|17.3312
16:22:04|17.3466
16:22:06|17.3525
16:22:06|17.3525
16:22:07|17.3525
16:22:08|17.3422
16:22:09|17.3339
16:22:10|17.3482
16:22:11|17.3611
16:22:12|17.356
16:22:13|17.3577
16:22:15|17.3605
16:22:15|17.3605
16:22:17|17.3605
16:22:18|17.3397
16:22:19|17.3943
16:22:19|17.3726
16:22:20|17.3869
16:22:21|17.3869
16:22:22|17.3869
16:22:23|17.3779
16:22:25|17.3745
16:22:26|17.3745
16:22:26|17.3725
16:22:27|17.3725
16:22:29|17.3725
16:22:29|17.3851
16:22:31|17.3829
16:22:33|17.3898
16:22:34|17.3837
16:22:35|17.3864
16:22:36|17.3864
16:22:38|17.3864
16:22:39|17.3864
16:22:40|17.3864
16:22:41|17.3864
16:22:42|17.3864
16:22:43|17.3864
16:22:44|17.3926
16:22:45|17.3926
16:22:46|17.39
16:22:47|17.39
16:22:47|17.3992
16:22:49|17.4048
16:22:50|17.403
16:22:51|17.4022
16:22:52|17.4022
16:22:52|17.409
16:22:54|17.409
16:22:54|17.4084
16:22:56|17.4186
16:22:57|17.4295
16:22:58|17.4341
16:22:59|17.4493
16:23:00|17.46
16:23:01|17.4627
16:23:02|17.4461
16:23:03|17.4491
16:23:03|17.4491
16:23:05|17.4381
16:23:05|17.4351
16:23:07|17.4351
16:23:08|17.4344
16:23:09|17.4627
16:23:10|17.4634
16:23:11|17.4589
16:23:12|17.4589
16:23:13|17.4546
16:23:14|17.4433
16:23:15|17.4502
16:23:16|17.4592
16:23:16|17.4566
16:23:17|17.4519
16:23:19|17.48
16:23:19|17.4842
16:23:21|17.4975
16:23:22|17.5056
16:23:22|17.5101
16:23:23|17.5233
16:23:24|17.5124
16:23:26|17.5209
16:23:27|17.5001
16:23:28|17.4841
16:23:28|17.4848
16:23:30|17.4763
16:23:30|17.5399
16:23:33|17.5394
16:23:34|17.5047
16:23:35|17.5117
16:23:36|17.4986
16:23:37|17.5113
16:23:38|17.5185
16:23:39|17.5422
16:23:40|17.5324
16:23:42|17.5469
16:23:42|17.5342
16:23:43|17.559
16:23:44|17.5451
16:23:46|17.556
16:23:47|17.556
16:23:48|17.5463
16:23:49|17.5264
16:23:50|17.5348
16:23:51|17.5276
16:23:52|17.5382
16:23:53|17.5185
16:23:54|17.5199
16:23:55|17.5102
16:23:55|17.4959
16:23:57|17.4952
16:23:58|17.4952
16:23:59|17.5271
16:24:00|17.5224
16:24:00|17.5105
16:24:02|17.5243
16:24:03|17.5243
16:24:04|17.5329
16:24:05|17.5249
16:24:07|17.5245
16:24:07|17.5245
16:24:08|17.5245
16:24:09|17.536
16:24:10|17.5507
16:24:11|17.5417
16:24:12|17.5417
16:24:13|17.5552
16:24:15|17.5509
16:24:16|17.5509
16:24:17|17.5477
16:24:18|17.5351
16:24:19|17.5351
16:24:20|17.5448
16:24:21|17.5448
16:24:22|17.5412
16:24:23|17.5609
16:24:24|17.557
16:24:25|17.5589
16:24:26|17.5572
16:24:27|17.5621
16:24:28|17.5525
16:24:29|17.5594
16:24:30|17.5594
16:24:31|17.5594
16:24:32|17.5594
16:24:34|17.57
16:24:35|17.5753
16:24:36|17.5743
16:24:37|17.61
16:24:38|17.6136
16:24:39|17.6173
16:24:40|17.613
16:24:42|17.6119
16:24:42|17.6275
16:24:43|17.6249
16:24:44|17.6267
16:24:45|17.6077
16:24:46|17.6146
16:24:48|17.5992
16:24:49|17.6021
16:24:50|17.5882
16:24:51|17.5602
16:24:52|17.5604
16:24:53|17.5604
16:24:54|17.55
16:24:55|17.5509
16:24:56|17.5461
16:24:57|17.5496
16:24:58|17.551
16:24:59|17.551
16:25:00|17.5352
16:25:01|17.5352
16:25:02|17.5397
16:25:03|17.5397
16:25:05|17.5419
16:25:05|17.5557
16:25:06|17.5557
16:25:07|17.549
16:25:08|17.534
16:25:09|17.5428
16:25:10|17.55
16:25:11|17.541
16:25:12|17.5329
16:25:14|17.5401
16:25:14|17.5356
16:25:15|17.5356
16:25:16|17.5446
16:25:17|17.5446
16:25:18|17.5281
16:25:19|17.5369
16:25:21|17.5242
16:25:21|17.5063
16:25:22|17.5
16:25:23|17.4901
16:25:24|17.4899
16:25:25|17.4825
16:25:26|17.4799
16:25:27|17.4839
16:25:29|17.4892
16:25:30|17.474
16:25:30|17.4738
16:25:32|17.4683
16:25:32|17.4529
16:25:34|17.4632
16:25:35|17.4681
16:25:37|17.4875
16:25:38|17.4875
16:25:39|17.4875
16:25:41|17.4883
16:25:42|17.4839
16:25:43|17.4721
16:25:44|17.4721
16:25:46|17.4907
16:25:47|17.4907
16:25:48|17.4907
16:25:49|17.4721
16:25:50|17.4721
16:25:51|17.4721
16:25:51|17.5027
16:25:53|17.473
16:25:54|17.4829
16:25:55|17.4829
16:25:56|17.4829
16:25:57|17.4725
16:25:59|17.4721
16:26:00|17.4551
16:26:01|17.4591
16:26:02|17.4644
16:26:03|17.4539
16:26:03|17.4501
16:26:05|17.4595
16:26:06|17.4468
16:26:07|17.4444
16:26:08|17.4517
16:26:09|17.4517
16:26:10|17.423
16:26:11|17.412
16:26:12|17.4204
16:26:13|17.4204
16:26:14|17.4183
16:26:15|17.4183
16:26:16|17.4006
16:26:17|17.4074
16:26:18|17.4404
16:26:19|17.4307
16:26:20|17.4326
16:26:21|17.4326
16:26:22|17.4326
16:26:23|17.4326
16:26:24|17.46
16:26:25|17.4696
16:26:26|17.48
16:26:27|17.48
16:26:28|17.4927
16:26:29|17.4998
16:26:30|17.4976
16:26:31|17.4887
16:26:32|17.4835
16:26:33|17.4885
16:26:35|17.4977
16:26:36|17.4884
16:26:38|17.4848
16:26:39|17.4799
16:26:41|17.4794
16:26:41|17.48
16:26:42|17.4867
16:26:44|17.4902
16:26:45|17.4815
16:26:46|17.4815
16:26:47|17.4799
16:26:49|17.48
16:26:49|17.4763
16:26:50|17.479
16:26:51|17.4791
16:26:52|17.4791
16:26:54|17.4858
16:26:55|17.4858
16:26:56|17.4933
16:26:57|17.4933
16:26:58|17.4951
16:26:59|17.4951
16:27:00|17.4948
16:27:01|17.4858
16:27:02|17.49
16:27:03|17.49
16:27:04|17.49
16:27:05|17.4791
16:27:06|17.4872
16:27:07|17.4813
16:27:08|17.4813
16:27:10|17.5026
16:27:11|17.5033
16:27:11|17.5158
16:27:12|17.5147
16:27:13|17.5307
16:27:14|17.5422
16:27:16|17.5517
16:27:17|17.5524
16:27:17|17.5517
16:27:19|17.5517
16:27:20|17.5479
16:27:21|17.5479
16:27:22|17.5502
16:27:23|17.5502
16:27:24|17.5517
16:27:25|17.5428
16:27:26|17.5444
16:27:27|17.5537
16:27:28|17.5537
16:27:29|17.5665
16:27:30|17.545
16:27:31|17.5551
16:27:32|17.5551
16:27:33|17.5617
16:27:34|17.5617
16:27:35|17.58
16:27:36|17.5834
16:27:37|17.5746
16:27:39|17.5796
16:27:40|17.5729
16:27:41|17.5687
16:27:42|17.5687
16:27:43|17.5687
16:27:44|17.571
16:27:46|17.5647
16:27:47|17.5608
16:27:48|17.5546
16:27:49|17.5444
16:27:50|17.5435
16:27:51|17.5408
16:27:52|17.5245
16:27:53|17.5363
16:27:54|17.526
16:27:55|17.5245
16:27:56|17.5067
16:27:57|17.529
16:27:58|17.5364
16:27:59|17.5333
16:28:00|17.5422
16:28:01|17.5423
16:28:02|17.558
16:28:03|17.5416
16:28:04|17.5497
16:28:05|17.5522
16:28:07|17.5514
16:28:07|17.5386
16:28:08|17.5505
16:28:09|17.5726
16:28:11|17.5587
16:28:12|17.5572
16:28:12|17.5495
16:28:14|17.5405
16:28:15|17.5431
16:28:16|17.5391
16:28:17|17.534
16:28:18|17.5479
16:28:19|17.5507
16:28:20|17.5507
16:28:21|17.552
16:28:22|17.552
16:28:23|17.552
16:28:24|17.5435
16:28:25|17.5478
16:28:26|17.5477
16:28:27|17.5433
16:28:28|17.5381
16:28:29|17.5424
16:28:30|17.5302
16:28:31|17.5302
16:28:32|17.5273
16:28:33|17.5171
16:28:34|17.5158
16:28:35|17.5102
16:28:36|17.524
16:28:38|17.5146
16:28:39|17.5278
16:28:41|17.5265
16:28:42|17.5147
16:28:43|17.5124
16:28:44|17.5102
16:28:45|17.5102
16:28:47|17.504
16:28:48|17.5102
16:28:48|17.5147
16:28:49|17.5173
16:28:51|17.5173
16:28:52|17.507
16:28:52|17.507
16:28:54|17.5121
16:28:54|17.5121
16:28:56|17.5121
16:28:56|17.5
16:28:58|17.5
16:28:59|17.5
16:29:00|17.5
16:29:00|17.5039
16:29:02|17.5039
16:29:02|17.5039
16:29:03|17.527
16:29:05|17.5295
16:29:05|17.5157
16:29:07|17.512
16:29:07|17.5044
16:29:09|17.5147
16:29:10|17.5147
16:29:11|17.5193
16:29:11|17.4872
16:29:12|17.4999
16:29:13|17.4998
16:29:14|17.4998
16:29:15|17.4998
16:29:16|17.5112
16:29:18|17.4942
16:29:18|17.4942
16:29:20|17.5037
16:29:20|17.4957
16:29:21|17.5053
16:29:23|17.5053
16:29:24|17.5053
16:29:24|17.4948
16:29:25|17.4948
16:29:27|17.4948
16:29:28|17.4993
16:29:28|17.4872
16:29:29|17.4902
16:29:30|17.4902
16:29:32|17.4864
16:29:32|17.4849
16:29:33|17.4885
16:29:35|17.48
16:29:36|17.48
16:29:37|17.4838
16:29:38|17.4768
16:29:39|17.4948
16:29:41|17.4765
16:29:42|17.4917
16:29:43|17.4917
16:29:44|17.4983
16:29:45|17.4912
16:29:46|17.4912
16:29:48|17.5106
16:29:49|17.5123
16:29:50|17.5122
16:29:51|17.5148
16:29:52|17.5058
16:29:52|17.5058
16:29:54|17.5196
16:29:55|17.5196
16:29:56|17.5196
16:29:57|17.5193
16:29:58|17.5193
16:29:59|17.5193
16:30:00|17.5193
16:30:01|17.5193
16:30:02|17.5157
16:30:03|17.5157
16:30:04|17.5157
16:30:05|17.5157
16:30:06|17.5148
16:30:08|17.5148
16:30:09|17.51
16:30:09|17.5032
16:30:11|17.49
16:30:12|17.4926
16:30:12|17.4926
16:30:14|17.4926
16:30:15|17.4926
16:30:16|17.483
16:30:17|17.488
16:30:17|17.488
16:30:18|17.488
16:30:19|17.4657
16:30:21|17.4657
16:30:21|17.4668
16:30:22|17.4587
16:30:25|17.4587
16:30:25|17.473
16:30:26|17.4725
16:30:27|17.4806
16:30:28|17.469
16:30:29|17.469
16:30:30|17.4678
16:30:31|17.5028
16:30:32|17.4702
16:30:33|17.4702
16:30:34|17.4702
16:30:35|17.4702
16:30:36|17.4702
16:30:37|17.4799
16:30:39|17.4799
16:30:41|17.4799
16:30:41|17.4789
16:30:43|17.4881
16:30:44|17.4954
16:30:45|17.5133
16:30:47|17.527
16:30:48|17.5283
16:30:49|17.521
16:30:50|17.5205
16:30:51|17.5132
16:30:52|17.5132
16:30:53|17.5067
16:30:54|17.5076
16:30:56|17.4971
16:30:57|17.497
16:30:58|17.5005
16:30:59|17.52
16:31:00|17.52
16:31:02|17.5188
16:31:02|17.5059
16:31:03|17.5115
16:31:05|17.5115
16:31:06|17.5027
16:31:07|17.4961
16:31:07|17.4961
16:31:09|17.492
16:31:09|17.492
16:31:10|17.5099
16:31:11|17.4838
16:31:12|17.4838
16:31:13|17.4834
16:31:14|17.4935
16:31:15|17.4935
16:31:17|17.5008
16:31:17|17.4914
16:31:18|17.4862
16:31:19|17.4802
16:31:21|17.4854
16:31:21|17.4854
16:31:23|17.4854
16:31:23|17.4854
16:31:25|17.4854
16:31:25|17.4854
16:31:27|17.4854
16:31:27|17.4854
16:31:29|17.4856
16:31:30|17.4871
16:31:31|17.4871
16:31:32|17.4871
16:31:33|17.4871
16:31:34|17.4868
16:31:35|17.4868
16:31:36|17.4868
16:31:37|17.4868
16:31:38|17.4868
16:31:39|17.4868
16:31:41|17.4885
16:31:42|17.4856
16:31:43|17.4868
16:31:44|17.4868
16:31:45|17.4815
16:31:46|17.4794
16:31:47|17.4794
16:31:48|17.4628
16:31:49|17.4559
16:31:50|17.4618
16:31:51|17.4618
16:31:52|17.463
16:31:53|17.463
16:31:54|17.45
16:31:55|17.455
16:31:56|17.4473
16:31:57|17.4356
16:31:58|17.4385
16:31:59|17.4318
16:32:00|17.4383
16:32:01|17.4256
16:32:03|17.4404
16:32:04|17.4404
16:32:05|17.4404
16:32:06|17.4404
16:32:06|17.4404
16:32:07|17.4372
16:32:08|17.4423
16:32:09|17.4435
16:32:10|17.4405
16:32:11|17.4405
16:32:13|17.4405
16:32:13|17.4405
16:32:15|17.4246
16:32:15|17.416
16:32:16|17.4018
16:32:18|17.4266
16:32:19|17.426
16:32:20|17.426
16:32:21|17.426
16:32:22|17.4241
16:32:23|17.4241
16:32:24|17.423
16:32:25|17.423
16:32:26|17.4171
16:32:27|17.4083
16:32:28|17.4089
16:32:29|17.407
16:32:30|17.4
16:32:31|17.3904
16:32:32|17.381
16:32:33|17.3857
16:32:34|17.383
16:32:35|17.383
16:32:36|17.3931
16:32:37|17.3931
16:32:38|17.3931
16:32:39|17.3931
16:32:40|17.4046
16:32:42|17.4158
16:32:43|17.411
16:32:44|17.4237
16:32:45|17.4412
16:32:47|17.4456
16:32:48|17.4456
16:32:49|17.4404
16:32:50|17.4404
16:32:51|17.4308
16:32:52|17.4308
16:32:53|17.4308
16:32:54|17.431
16:32:55|17.431
16:32:56|17.4327
16:32:57|17.4087
16:32:58|17.429
16:32:59|17.429
16:33:00|17.3928
16:33:01|17.401
16:33:02|17.4152
16:33:03|17.4088
16:33:04|17.4088
16:33:05|17.4119
16:33:06|17.4239
16:33:07|17.423
16:33:08|17.4194
16:33:09|17.4194
16:33:10|17.4201
16:33:11|17.4112
16:33:12|17.4112
16:33:13|17.4175
16:33:14|17.4233
16:33:15|17.429
16:33:16|17.4238
16:33:17|17.42
16:33:18|17.42
16:33:19|17.4211
16:33:20|17.4211
16:33:21|17.4202
16:33:22|17.4202
16:33:23|17.4171
16:33:24|17.42
16:33:25|17.42
16:33:26|17.4185
16:33:27|17.4209
16:33:28|17.4211
16:33:29|17.3968
16:33:30|17.4208
16:33:31|17.4208
16:33:32|17.4208
16:33:33|17.4054
16:33:34|17.4054
16:33:35|17.4054
16:33:36|17.4041
16:33:37|17.4018
16:33:38|17.4018
16:33:39|17.4018
16:33:40|17.4018
16:33:41|17.4018
16:33:42|17.4142
16:33:43|17.4061
16:33:45|17.4061
16:33:47|17.4055
16:33:47|17.4074
16:33:48|17.4061
16:33:50|17.4114
16:33:52|17.4114
16:33:52|17.4019
16:33:53|17.4045
16:33:54|17.4045
16:33:55|17.4115
16:33:56|17.4208
16:33:57|17.418
16:33:59|17.4208
16:34:00|17.4208
16:34:01|17.4197
16:34:02|17.4296
16:34:03|17.4306
16:34:04|17.4263
16:34:05|17.4263
16:34:06|17.4306
16:34:07|17.4306
16:34:08|17.433
16:34:09|17.4489
16:34:10|17.4845
16:34:11|17.4835
16:34:12|17.485
16:34:13|17.4864
16:34:14|17.4884
16:34:15|17.4904
16:34:16|17.4904
16:34:17|17.4901
16:34:18|17.4825
16:34:19|17.4825
16:34:20|17.4915
16:34:21|17.497
16:34:22|17.4933
16:34:23|17.5
16:34:24|17.5036
16:34:25|17.5017
16:34:26|17.5058
16:34:27|17.5037
16:34:28|17.5036
16:34:29|17.505
16:34:30|17.505
16:34:31|17.4919
16:34:32|17.4944
16:34:33|17.4944
16:34:34|17.5057
16:34:35|17.5038
16:34:36|17.505
16:34:37|17.505
16:34:38|17.505
16:34:39|17.505
16:34:40|17.5057
16:34:41|17.5009
16:34:42|17.5009
16:34:43|17.4954
16:34:45|17.4967
16:34:45|17.4967
16:34:47|17.4761
16:34:48|17.4701
16:34:49|17.4795
16:34:50|17.4816
16:34:51|17.4954
16:34:52|17.4963
16:34:53|17.4963
16:34:55|17.4963
16:34:56|17.5191
16:34:56|17.5264
16:34:57|17.5264
16:34:59|17.5234
16:35:00|17.5254
16:35:01|17.5132
16:35:02|17.5499
16:35:03|17.5623
16:35:04|17.5435
16:35:05|17.5501
16:35:06|17.5501
16:35:07|17.5485
16:35:08|17.5521
16:35:09|17.533
16:35:10|17.5327
16:35:11|17.5477
16:35:12|17.5477
16:35:13|17.5803
16:35:14|17.5649
16:35:15|17.5792
16:35:16|17.5904
16:35:18|17.595
16:35:18|17.595
16:35:19|17.5856
16:35:20|17.5947
16:35:21|17.6
16:35:22|17.5991
16:35:23|17.5857
16:35:24|17.5823
16:35:25|17.5998
16:35:27|17.5854
16:35:27|17.5876
16:35:28|17.59
16:35:29|17.5845
16:35:31|17.6707
16:35:31|17.6895
16:35:33|17.6608
16:35:33|17.6491
16:35:34|17.6298
16:35:35|17.69
16:35:37|17.681
16:35:37|17.6616
16:35:38|17.6457
16:35:39|17.682
16:35:40|17.6616
16:35:42|17.6786
16:35:42|17.6787
16:35:44|17.6901
16:35:46|17.6959
16:35:47|17.6999
16:35:48|17.6943
16:35:49|17.7059
16:35:51|17.7127
16:35:52|17.7347
16:35:52|17.7397
16:35:53|17.7395
16:35:55|17.7236
16:35:55|17.7276
16:35:57|17.7102
16:35:58|17.7102
16:35:59|17.6731
16:36:00|17.6682
16:36:01|17.6438
16:36:02|17.646
16:36:03|17.6366
16:36:04|17.6519
16:36:05|17.6247
16:36:06|17.6333
16:36:07|17.6667
16:36:08|17.6516
16:36:09|17.6589
16:36:10|17.6596
16:36:11|17.6596
16:36:12|17.6602
16:36:13|17.6542
16:36:14|17.6754
16:36:15|17.6542
16:36:16|17.659
16:36:17|17.6556
16:36:18|17.6571
16:36:19|17.658
16:36:21|17.6614
16:36:22|17.657
16:36:22|17.6706
16:36:23|17.6707
16:36:25|17.6643
16:36:25|17.664
16:36:26|17.6922
16:36:27|17.6764
16:36:29|17.689
16:36:29|17.6891
16:36:30|17.6812
16:36:32|17.6812
16:36:32|17.6886
16:36:33|17.7
16:36:34|17.7008
16:36:35|17.7073
16:36:36|17.7102
16:36:37|17.7122
16:36:39|17.7008
16:36:39|17.6969
16:36:40|17.704
16:36:41|17.7114
16:36:43|17.7122
16:36:43|17.7166
16:36:45|17.719
16:36:47|17.7403
16:36:48|17.7425
16:36:49|17.7527
16:36:50|17.7411
16:36:52|17.7379
16:36:53|17.7358
16:36:54|17.7358
16:36:55|17.7238
16:36:56|17.7185
16:36:56|17.7
16:36:58|17.6934
16:36:59|17.6816
16:37:00|17.6804
16:37:01|17.682
16:37:02|17.6795
16:37:03|17.6777
16:37:04|17.6614
16:37:05|17.665
16:37:06|17.6614
16:37:07|17.6615
16:37:08|17.6723
16:37:09|17.679
16:37:10|17.665
16:37:11|17.6591
16:37:12|17.6419
16:37:13|17.6433
16:37:14|17.6355
16:37:15|17.6295
16:37:16|17.6242
16:37:17|17.6495
16:37:18|17.6268
16:37:19|17.6268
16:37:20|17.6455
16:37:21|17.6322
16:37:22|17.6211
16:37:24|17.6259
16:37:25|17.6356
16:37:25|17.6525
16:37:26|17.6455
16:37:28|17.6394
16:37:29|17.6394
16:37:29|17.6485
16:37:31|17.6486
16:37:32|17.6485
16:37:33|17.6488
16:37:33|17.6491
16:37:35|17.6534
16:37:36|17.6534
16:37:37|17.6485
16:37:37|17.6485
16:37:39|17.6485
16:37:40|17.6485
16:37:40|17.6485
16:37:42|17.6613
16:37:43|17.6613
16:37:44|17.6686
16:37:45|17.6635
16:37:47|17.6756
16:37:47|17.6756
16:37:49|17.682
16:37:51|17.682
16:37:52|17.6817
16:37:53|17.6817
16:37:55|17.6768
16:37:55|17.6603
16:37:56|17.6647
16:37:58|17.6647
16:37:58|17.6672
16:37:59|17.6647
16:38:00|17.6535
16:38:01|17.6561
16:38:02|17.6488
16:38:03|17.6574
16:38:04|17.6574
16:38:06|17.6427
16:38:07|17.6427
16:38:08|17.6427
16:38:09|17.658
16:38:11|17.6566
16:38:11|17.6648
16:38:12|17.658
16:38:13|17.658
16:38:15|17.658
16:38:16|17.658
16:38:17|17.6593
16:38:18|17.6528
16:38:19|17.6528
16:38:20|17.6406
16:38:21|17.6406
16:38:22|17.6256
16:38:23|17.6362
16:38:24|17.6236
16:38:25|17.6182
16:38:26|17.6376
16:38:27|17.6241
16:38:28|17.6
16:38:29|17.6116
16:38:31|17.6291
16:38:31|17.6256
16:38:32|17.6186
16:38:33|17.6446
16:38:34|17.6446
16:38:35|17.6446
16:38:37|17.6402
16:38:38|17.6402
16:38:39|17.6402
16:38:39|17.6324
16:38:40|17.6324
16:38:41|17.6276
16:38:42|17.6202
16:38:43|17.62
16:38:45|17.6277
16:38:45|17.6326
16:38:47|17.6376
16:38:49|17.6303
16:38:50|17.6311
16:38:51|17.6311
16:38:52|17.6311
16:38:53|17.625
16:38:54|17.621
16:38:55|17.6265
16:38:56|17.6361
16:38:57|17.6362
16:38:58|17.6362
16:38:59|17.6362
16:39:00|17.6313
16:39:01|17.6312
16:39:03|17.629
16:39:04|17.629
16:39:05|17.6311
16:39:06|17.618
16:39:06|17.61
16:39:08|17.6183
16:39:08|17.6267
16:39:09|17.6234
16:39:10|17.6154
16:39:12|17.605
16:39:13|17.605
16:39:13|17.6091
16:39:14|17.6091
16:39:16|17.61
16:39:16|17.61
16:39:17|17.61
16:39:18|17.61
16:39:19|17.61
16:39:20|17.619
16:39:21|17.6124
16:39:22|17.6199
16:39:23|17.6126
16:39:25|17.6126
16:39:25|17.6
16:39:26|17.6
16:39:27|17.6055
16:39:29|17.6
16:39:30|17.6
16:39:30|17.5922
16:39:31|17.5922
16:39:32|17.5922
16:39:34|17.5922
16:39:34|17.6025
16:39:36|17.606
16:39:36|17.6133
16:39:37|17.6133
16:39:38|17.6096
16:39:39|17.6139
16:39:40|17.6098
16:39:41|17.6091
16:39:43|17.6094
16:39:43|17.6094
16:39:44|17.5983
16:39:45|17.596
16:39:46|17.603
16:39:48|17.5987
16:39:50|17.5987
16:39:51|17.5819
16:39:52|17.5819
16:39:54|17.571
16:39:55|17.5774
16:39:56|17.5663
16:39:57|17.5663
16:39:58|17.5663
16:39:59|17.5786
16:40:01|17.5823
16:40:02|17.5823
16:40:03|17.5896
16:40:04|17.5896
16:40:05|17.5896
16:40:06|17.5866
16:40:07|17.5866
16:40:08|17.5896
16:40:09|17.5896
16:40:10|17.5896
16:40:11|17.5896
16:40:11|17.5896
16:40:13|17.6003
16:40:14|17.6003
16:40:15|17.6003
16:40:15|17.5914
16:40:16|17.5914
16:40:18|17.5914
16:40:19|17.6139
16:40:19|17.63
16:40:21|17.6292
16:40:22|17.65
16:40:22|17.6524
16:40:24|17.6364
16:40:25|17.6364
16:40:26|17.608
16:40:27|17.6087
16:40:28|17.6087
16:40:28|17.6077
16:40:30|17.6
16:40:31|17.6283
16:40:32|17.615
16:40:32|17.6258
16:40:33|17.6261
16:40:35|17.6103
16:40:36|17.6204
16:40:37|17.6151
16:40:37|17.6228
16:40:39|17.6228
16:40:40|17.6208
16:40:41|17.6297
16:40:41|17.6297
16:40:43|17.6276
16:40:44|17.6275
16:40:45|17.6208
16:40:46|17.6268
16:40:47|17.6297
16:40:47|17.6297
16:40:49|17.6297
16:40:50|17.6297
16:40:52|17.633
16:40:54|17.627
16:40:55|17.6269
16:40:56|17.6269
16:40:57|17.637
16:40:58|17.645
16:40:59|17.636
16:41:00|17.6341
16:41:01|17.6313
16:41:02|17.6302
16:41:03|17.6472
16:41:04|17.6303
16:41:05|17.6321
16:41:06|17.6321
16:41:07|17.6424
16:41:08|17.6424
16:41:09|17.6424
16:41:10|17.6464
16:41:11|17.6464
16:41:12|17.65
16:41:13|17.6534
16:41:13|17.6509
16:41:15|17.6607
16:41:16|17.6566
16:41:17|17.6617
16:41:18|17.6684
16:41:19|17.6692
16:41:20|17.6692
16:41:21|17.68
16:41:22|17.68
16:41:23|17.6758
16:41:24|17.6962
16:41:25|17.6976
16:41:26|17.6976
16:41:27|17.7033
16:41:28|17.7033
16:41:28|17.7153
16:41:30|17.7
16:41:31|17.6939
16:41:32|17.7114
16:41:33|17.7076
16:41:34|17.7146
16:41:35|17.7146
16:41:35|17.7
16:41:37|17.7
16:41:38|17.7231
16:41:39|17.6795
16:41:40|17.6869
16:41:41|17.6974
16:41:42|17.6994
16:41:43|17.6967
16:41:44|17.7087
16:41:45|17.7106
16:41:45|17.7125
16:41:47|17.7125
16:41:48|17.7085
16:41:49|17.7035
16:41:51|17.701
16:41:52|17.7037
16:41:54|17.6997
16:41:54|17.6997
16:41:55|17.6997
16:41:56|17.6997
16:41:57|17.6955
16:41:58|17.6915
16:41:59|17.6914
16:42:00|17.6766
16:42:01|17.6774
16:42:02|17.6755
16:42:03|17.6822
16:42:05|17.6794
16:42:05|17.6794
16:42:06|17.6706
16:42:07|17.677
16:42:08|17.6794
16:42:10|17.6794
16:42:10|17.6794
16:42:11|17.6794
16:42:12|17.677
16:42:13|17.677
16:42:14|17.6592
16:42:15|17.6592
16:42:16|17.6426
16:42:17|17.6426
16:42:18|17.6426
16:42:19|17.6463
16:42:20|17.6549
16:42:21|17.6521
16:42:22|17.7095
16:42:23|17.6984
16:42:24|17.7012
16:42:26|17.7012
16:42:26|17.7121
16:42:27|17.7102
16:42:28|17.7152
16:42:29|17.719
16:42:30|17.7346
16:42:31|17.7148
16:42:32|17.721
16:42:33|17.7074
16:42:34|17.7129
16:42:35|17.7022
16:42:36|17.6815
16:42:37|17.6929
16:42:38|17.6791
16:42:39|17.6786
16:42:40|17.6897
16:42:42|17.6899
16:42:42|17.6922
16:42:43|17.6992
16:42:44|17.6992
16:42:45|17.6992
16:42:46|17.7008
16:42:47|17.7008
16:42:48|17.716
16:42:49|17.72
16:42:51|17.7192
16:42:53|17.7209
16:42:54|17.75
16:42:56|17.7271
16:42:57|17.7271
16:42:59|17.715
16:43:00|17.7086
16:43:01|17.7189
16:43:02|17.714
16:43:03|17.7201
16:43:05|17.7191
16:43:06|17.7311
16:43:07|17.7211
16:43:08|17.723
16:43:09|17.723
16:43:10|17.723
16:43:11|17.7191
16:43:12|17.7274
16:43:13|17.7225
16:43:14|17.723
16:43:15|17.723
16:43:16|17.7256
16:43:17|17.7237
16:43:18|17.7396
16:43:19|17.7365
16:43:20|17.7213
16:43:21|17.7324
16:43:21|17.74
16:43:23|17.7314
16:43:24|17.7259
16:43:25|17.7252
16:43:26|17.7263
16:43:27|17.7592
16:43:28|17.7592
16:43:29|17.7486
16:43:30|17.777
16:43:31|17.7736
16:43:32|17.8
16:43:33|17.7976
16:43:34|17.778
16:43:36|17.7705
16:43:37|17.7739
16:43:38|17.7574
16:43:39|17.7691
16:43:40|17.7687
16:43:41|17.7702
16:43:42|17.7676
16:43:43|17.769
16:43:44|17.769
16:43:45|17.7734
16:43:46|17.7877
16:43:46|17.7889
16:43:48|17.7889
16:43:49|17.786
16:43:50|17.7713
16:43:51|17.7667
16:43:52|17.7646
16:43:53|17.7572
16:43:55|17.7719
16:43:57|17.7635
16:43:57|17.765
16:43:58|17.7583
16:43:59|17.7655
16:44:01|17.7513
16:44:03|17.75
16:44:03|17.7494
16:44:04|17.74
16:44:05|17.733
16:44:06|17.7457
16:44:07|17.7357
16:44:08|17.7396
16:44:09|17.737
16:44:10|17.73
16:44:11|17.7402
16:44:12|17.7303
16:44:13|17.7303
16:44:14|17.7027
16:44:15|17.7106
16:44:16|17.7074
16:44:17|17.7131
16:44:18|17.71
16:44:19|17.7199
16:44:20|17.7199
16:44:21|17.7245
16:44:22|17.7187
16:44:23|17.7425
16:44:24|17.7335
16:44:25|17.7446
16:44:26|17.7488
16:44:27|17.7563
16:44:28|17.7502
16:44:29|17.7587
16:44:30|17.7587
16:44:31|17.7644
16:44:32|17.7539
16:44:33|17.7437
16:44:34|17.7627
16:44:35|17.7535
16:44:36|17.7535
16:44:37|17.7595
16:44:38|17.7719
16:44:39|17.7669
16:44:40|17.7669
16:44:41|17.7669
16:44:42|17.7669
16:44:43|17.7764
16:44:44|17.7764
16:44:46|17.7731
16:44:46|17.7798
16:44:47|17.7751
16:44:48|17.7695
16:44:50|17.7785
16:44:51|17.7785
16:44:52|17.7785
16:44:54|17.77
16:44:55|17.77
16:44:56|17.7595
16:44:57|17.7582
16:44:59|17.7443
16:44:59|17.7443
16:45:00|17.7209
16:45:01|17.726
16:45:03|17.7361
16:45:03|17.7302
16:45:04|17.7302
16:45:06|17.7302
16:45:07|17.7482
16:45:08|17.7482
16:45:09|17.7536
16:45:10|17.756
16:45:11|17.7605
16:45:12|17.7546
16:45:13|17.7329
16:45:14|17.7597
16:45:15|17.7546
16:45:16|17.7546
16:45:17|17.7569
16:45:18|17.7569
16:45:19|17.7569
16:45:20|17.7605
16:45:21|17.7605
16:45:22|17.7605
16:45:23|17.7696
16:45:24|17.7683
16:45:25|17.7683
16:45:26|17.7719
16:45:27|17.7719
16:45:29|17.7684
16:45:30|17.77
16:45:31|17.7798
16:45:31|17.7862
16:45:32|17.7902
16:45:33|17.8
16:45:34|17.8149
16:45:36|17.8169
16:45:36|17.8168
16:45:37|17.7907
16:45:38|17.7814
16:45:39|17.7862
16:45:41|17.7776
16:45:42|17.7818
16:45:42|17.7853
16:45:43|17.7853
16:45:45|17.7776
16:45:45|17.7837
16:45:46|17.7954
16:45:47|17.7914
16:45:48|17.7911
16:45:50|17.7727
16:45:51|17.76
16:45:52|17.7776
16:45:52|17.7798
16:45:54|17.77
16:45:55|17.77
16:45:57|17.7697
16:45:58|17.7698
16:46:00|17.7713
16:46:00|17.7632
16:46:02|17.764
16:46:03|17.7759
16:46:04|17.7767
16:46:05|17.7852
16:46:06|17.7762
16:46:07|17.7685
16:46:08|17.76
16:46:09|17.7577
16:46:11|17.7508
16:46:12|17.75
16:46:13|17.7339
16:46:14|17.7331
16:46:15|17.7284
16:46:16|17.7351
16:46:17|17.7307
16:46:18|17.7194
16:46:19|17.7337
16:46:20|17.7242
16:46:21|17.7242
16:46:22|17.7076
16:46:23|17.6994
16:46:24|17.6967
16:46:25|17.6968
16:46:26|17.682
16:46:27|17.6812
16:46:28|17.6986
16:46:29|17.7072
16:46:30|17.7136
16:46:31|17.7136
16:46:32|17.7116
16:46:33|17.7169
16:46:34|17.7112
16:46:35|17.7115
16:46:36|17.7078
16:46:37|17.7072
16:46:38|17.709
16:46:39|17.7208
16:46:40|17.718
16:46:41|17.7118
16:46:42|17.7139
16:46:43|17.7139
16:46:44|17.7139
16:46:45|17.7136
16:46:46|17.7136
16:46:47|17.7136
16:46:48|17.7136
16:46:49|17.7139
16:46:50|17.7139
16:46:51|17.7139
16:46:52|17.709
16:46:53|17.7169
16:46:55|17.7139
16:46:57|17.7139
16:46:58|17.7139
16:46:59|17.7136
16:47:00|17.7
16:47:01|17.6948
16:47:02|17.6948
16:47:03|17.6951
16:47:04|17.6864
16:47:06|17.6882
16:47:06|17.6882
16:47:08|17.7008
16:47:09|17.6859
16:47:10|17.6915
16:47:11|17.6924
16:47:12|17.7183
16:47:13|17.7062
16:47:14|17.7062
16:47:15|17.7061
16:47:16|17.7023
16:47:17|17.6997
16:47:18|17.699
16:47:19|17.6981
16:47:20|17.6981
16:47:21|17.671
16:47:22|17.6871
16:47:23|17.6743
16:47:24|17.6777
16:47:25|17.6777
16:47:26|17.662
16:47:27|17.6581
16:47:28|17.6553
16:47:29|17.6742
16:47:30|17.6782
16:47:31|17.6579
16:47:32|17.6579
16:47:34|17.669
16:47:34|17.6906
16:47:35|17.6746
16:47:36|17.6656
16:47:37|17.6656
16:47:38|17.6656
16:47:39|17.6656
16:47:40|17.6767
16:47:41|17.685
16:47:42|17.685
16:47:43|17.6901
16:47:44|17.6871
16:47:45|17.6813
16:47:46|17.6974
16:47:47|17.6973
16:47:48|17.7076
16:47:49|17.7087
16:47:50|17.7056
16:47:51|17.7071
16:47:52|17.7071
16:47:53|17.713
16:47:54|17.713
16:47:55|17.713
16:47:57|17.72
16:47:59|17.7318
16:47:59|17.7606
16:48:01|17.79
16:48:02|17.7559
16:48:03|17.7962
16:48:04|17.793
16:48:05|17.7849
16:48:06|17.761
16:48:07|17.7702
16:48:08|17.7481
16:48:09|17.7641
16:48:10|17.7614
16:48:11|17.7614
16:48:12|17.7777
16:48:13|17.7877
16:48:15|17.8033
16:48:15|17.8193
16:48:16|17.805
16:48:17|17.8236
16:48:19|17.8236
16:48:20|17.8229
16:48:20|17.8273
16:48:21|17.8311
16:48:22|17.8315
16:48:23|17.806
16:48:25|17.8013
16:48:26|17.795
16:48:27|17.793
16:48:27|17.7753
16:48:28|17.7848
16:48:30|17.7915
16:48:30|17.7915
16:48:31|17.7732
16:48:32|17.7776
16:48:33|17.7641
16:48:34|17.7641
16:48:35|17.7484
16:48:37|17.7336
16:48:38|17.7565
16:48:39|17.7797
16:48:40|17.7729
16:48:41|17.7729
16:48:42|17.7675
16:48:43|17.7612
16:48:44|17.7693
16:48:45|17.7775
16:48:46|17.7822
16:48:47|17.7729
16:48:48|17.7693
16:48:49|17.7693
16:48:50|17.7453
16:48:51|17.7497
16:48:52|17.7583
16:48:53|17.7473
16:48:54|17.784
16:48:55|17.766
16:48:56|17.777
16:48:58|17.777
16:49:00|17.7775
16:49:01|17.7792
16:49:02|17.7792
16:49:03|17.8073
16:49:04|17.7766
16:49:05|17.7908
16:49:06|17.7908
16:49:08|17.7887
16:49:08|17.778
16:49:09|17.7543
16:49:10|17.7448
16:49:11|17.7717
16:49:12|17.7784
16:49:13|17.772
16:49:14|17.7647
16:49:15|17.7757
16:49:16|17.781
16:49:17|17.7784
16:49:18|17.7729
16:49:19|17.7729
16:49:20|17.774
16:49:21|17.7642
16:49:22|17.7631
16:49:23|17.7633
16:49:25|17.7557
16:49:26|17.77
16:49:27|17.7656
16:49:28|17.7656
16:49:29|17.7641
16:49:30|17.7641
16:49:31|17.7613
16:49:32|17.7845
16:49:33|17.7831
16:49:34|17.7734
16:49:35|17.7636
16:49:36|17.7791
16:49:37|17.7651
16:49:38|17.7641
16:49:39|17.8
16:49:40|17.7898
16:49:41|17.8037
16:49:42|17.7707
16:49:43|17.8079
16:49:44|17.8079
16:49:45|17.81
16:49:46|17.81
16:49:47|17.8013
16:49:48|17.8013
16:49:49|17.8008
16:49:50|17.8397
16:49:51|17.8335
16:49:52|17.84
16:49:53|17.8465
16:49:54|17.8533
16:49:55|17.8641
16:49:56|17.8692
16:49:57|17.8685
16:49:59|17.8338
16:50:00|17.8365
16:50:01|17.8478
16:50:02|17.8483
16:50:04|17.8513
16:50:04|17.8445
16:50:06|17.8445
16:50:07|17.8466
16:50:07|17.8384
16:50:09|17.8307
16:50:09|17.8247
16:50:11|17.8311
16:50:12|17.8311
16:50:13|17.81
16:50:14|17.7994
16:50:15|17.7942
16:50:16|17.8079
16:50:16|17.819
16:50:18|17.8135
16:50:19|17.8174
16:50:20|17.8266
16:50:21|17.8266
16:50:22|17.8088
16:50:23|17.831
16:50:24|17.8081
16:50:25|17.8081
16:50:25|17.8175
16:50:27|17.8136
16:50:28|17.816
16:50:29|17.8166
16:50:30|17.8159
16:50:31|17.8159
16:50:32|17.8206
16:50:33|17.8102
16:50:34|17.8014
16:50:35|17.8129
16:50:35|17.8129
16:50:37|17.8129
16:50:38|17.8154
16:50:39|17.8079
16:50:40|17.8102
16:50:41|17.8129
16:50:41|17.8122
16:50:43|17.8119
16:50:44|17.8119
16:50:45|17.8129
16:50:46|17.8209
16:50:47|17.8209
16:50:47|17.8131
16:50:49|17.8208
16:50:50|17.8266
16:50:51|17.8247
16:50:52|17.8247
16:50:53|17.8266
16:50:54|17.82
16:50:55|17.82
16:50:56|17.8237
16:50:57|17.8237
16:50:59|17.8148
16:51:00|17.8131
16:51:01|17.8131
16:51:02|17.8253
16:51:03|17.8154
16:51:05|17.8245
16:51:06|17.8159
16:51:07|17.8266
16:51:08|17.8187
16:51:09|17.8245
16:51:10|17.8245
16:51:11|17.8315
16:51:12|17.8249
16:51:13|17.8177
16:51:14|17.8148
16:51:15|17.8237
16:51:16|17.8321
16:51:17|17.8237
16:51:18|17.8237
16:51:19|17.8345
16:51:20|17.8345
16:51:21|17.8376
16:51:22|17.8376
16:51:23|17.8376
16:51:24|17.8431
16:51:25|17.8445
16:51:26|17.8296
16:51:27|17.8296
16:51:28|17.8296
16:51:29|17.812
16:51:30|17.8177
16:51:31|17.8193
16:51:32|17.8226
16:51:33|17.8226
16:51:34|17.811
16:51:35|17.8011
16:51:36|17.8063
16:51:37|17.7926
16:51:38|17.7947
16:51:39|17.78
16:51:40|17.7731
16:51:41|17.7917
16:51:42|17.7917
16:51:43|17.7738
16:51:44|17.7738
16:51:45|17.7738
16:51:46|17.7825
16:51:47|17.8351
16:51:48|17.8275
16:51:49|17.8275
16:51:50|17.8309
16:51:51|17.8275
16:51:52|17.8275
16:51:53|17.8318
16:51:54|17.8318
16:51:55|17.8366
16:51:56|17.8275
16:51:57|17.8157
16:51:58|17.8096
16:51:59|17.8042
16:52:01|17.7854
16:52:02|17.7854
16:52:04|17.7995
16:52:04|17.7934
16:52:05|17.8136
16:52:06|17.8136
16:52:08|17.8111
16:52:09|17.8541
16:52:10|17.8595
16:52:11|17.8709
16:52:11|17.8709
16:52:12|17.8557
16:52:14|17.8454
16:52:15|17.87
16:52:16|17.8421
16:52:17|17.8445
16:52:18|17.8445
16:52:19|17.8518
16:52:19|17.8413
16:52:21|17.8377
16:52:21|17.8352
16:52:23|17.8306
16:52:24|17.8306
16:52:24|17.8248
16:52:26|17.8178
16:52:27|17.8178
16:52:28|17.8261
16:52:29|17.8436
16:52:30|17.8427
16:52:31|17.8408
16:52:32|17.8324
16:52:32|17.8323
16:52:33|17.8306
16:52:35|17.8146
16:52:36|17.8218
16:52:37|17.8218
16:52:38|17.8284
16:52:39|17.8284
16:52:40|17.8299
16:52:41|17.8208
16:52:42|17.8208
16:52:43|17.8283
16:52:44|17.8318
16:52:45|17.8404
16:52:46|17.8371
16:52:47|17.8339
16:52:48|17.8415
16:52:49|17.855
16:52:51|17.8491
16:52:51|17.8251
16:52:52|17.8251
16:52:53|17.8261
16:52:54|17.823
16:52:55|17.8342
16:52:56|17.8367
16:52:57|17.8367
16:52:58|17.8367
16:52:59|17.8337
16:53:01|17.8352
16:53:02|17.8375
16:53:03|17.8375
16:53:04|17.8375
16:53:06|17.8365
16:53:06|17.8288
16:53:07|17.8288
16:53:09|17.855
16:53:10|17.8546
16:53:11|17.8516
16:53:12|17.8291
16:53:13|17.833
16:53:14|17.833
16:53:15|17.8354
16:53:16|17.8499
16:53:17|17.8513
16:53:18|17.8453
16:53:19|17.8438
16:53:20|17.8404
16:53:21|17.8292
16:53:22|17.8373
16:53:23|17.8448
16:53:24|17.8432
16:53:25|17.8314
16:53:26|17.8444
16:53:27|17.8444
16:53:28|17.8436
16:53:29|17.8598
16:53:30|17.8526
16:53:32|17.8623
16:53:32|17.8624
16:53:33|17.8573
16:53:34|17.8639
16:53:35|17.8573
16:53:37|17.8512
16:53:38|17.8601
16:53:38|17.8622
16:53:39|17.87
16:53:41|17.8819
16:53:43|17.8821
16:53:43|17.8907
16:53:44|17.8972
16:53:45|17.8966
16:53:47|17.8982
16:53:48|17.8985
16:53:48|17.8992
16:53:49|17.8966
16:53:51|17.8828
16:53:51|17.89
16:53:52|17.8881
16:53:53|17.8983
16:53:55|17.8992
16:53:55|17.9538
16:53:56|17.9698
16:53:57|17.9778
16:53:59|17.9998
16:53:59|17.9803
16:54:01|17.9704
16:54:02|17.9246
16:54:04|17.9453
16:54:04|17.9061
16:54:05|17.9367
16:54:06|17.914
16:54:08|17.9257
16:54:09|17.9254
16:54:10|17.9259
16:54:12|17.9229
16:54:12|17.9353
16:54:14|17.9492
16:54:15|17.9489
16:54:16|17.9489
16:54:17|17.9488
16:54:18|17.9373
16:54:19|17.9536
16:54:20|17.9369
16:54:20|17.9369
16:54:22|17.9369
16:54:23|17.949
16:54:24|17.9536
16:54:24|17.9536
16:54:25|17.9586
16:54:26|17.953
16:54:28|17.9538
16:54:29|17.9538
16:54:29|17.9392
16:54:30|17.9373
16:54:32|17.9408
16:54:33|17.9407
16:54:34|17.9407
16:54:35|17.945
16:54:36|17.9456
16:54:37|17.9436
16:54:38|17.9438
16:54:38|17.9353
16:54:40|17.93
16:54:41|17.9275
16:54:41|17.9095
16:54:43|17.9183
16:54:44|17.9105
16:54:44|17.9164
16:54:46|17.9238
16:54:46|17.9235
16:54:48|17.9075
16:54:48|17.9153
16:54:49|17.9089
16:54:51|17.9071
16:54:52|17.9079
16:54:53|17.9104
16:54:53|17.9173
16:54:54|17.9104
16:54:56|17.9196
16:54:57|17.911
16:54:58|17.911
16:54:59|17.9026
16:54:59|17.9168
16:55:00|17.9168
16:55:02|17.9168
16:55:03|17.911
16:55:04|17.9079
16:55:05|17.9045
16:55:06|17.9025
16:55:07|17.9045
16:55:08|17.9097
16:55:09|17.9096
16:55:10|17.9204
16:55:11|17.9204
16:55:12|17.9416
16:55:13|17.9224
16:55:14|17.9224
16:55:16|17.9401
16:55:17|17.9401
16:55:18|17.9283
16:55:19|17.9393
16:55:20|17.9381
16:55:21|17.9373
16:55:22|17.9293
16:55:23|17.9293
16:55:24|17.9293
16:55:25|17.9222
16:55:26|17.9222
16:55:27|17.9121
16:55:28|17.9185
16:55:29|17.9185
16:55:30|17.9185
16:55:30|17.9153
16:55:32|17.9262
16:55:32|17.9137
16:55:34|17.9299
16:55:35|17.9299
16:55:36|17.9155
16:55:37|17.9155
16:55:38|17.9199
16:55:38|17.9184
16:55:40|17.9286
16:55:41|17.93
16:55:42|17.9185
16:55:42|17.918
16:55:44|17.9113
16:55:45|17.91
16:55:46|17.9222
16:55:47|17.9222
16:55:48|17.9294
16:55:49|17.9142
16:55:50|17.9142
16:55:51|17.9167
16:55:52|17.9167
16:55:53|17.9195
16:55:54|17.9109
16:55:55|17.9109
16:55:56|17.9256
16:55:57|17.923
16:55:58|17.923
16:55:59|17.9152
16:56:00|17.91
16:56:01|17.9206
16:56:02|17.9206
16:56:04|17.9265
16:56:05|17.926
16:56:06|17.921
16:56:08|17.9362
16:56:09|17.9362
16:56:10|17.9362
16:56:11|17.93
16:56:12|17.9266
16:56:13|17.9368
16:56:14|17.9427
16:56:15|17.9332
16:56:16|17.9615
16:56:17|17.9567
16:56:19|17.9567
16:56:20|17.9692
16:56:21|17.9576
16:56:22|17.9848
16:56:23|18.058
16:56:24|18.1877
16:56:25|18.1997
16:56:26|18.1972
16:56:27|18.2614
16:56:28|18.3379
16:56:29|18.3757
16:56:30|18.3977
16:56:31|18.3781
16:56:32|18.3546
16:56:33|18.3957
16:56:34|18.4386
16:56:35|18.3708
16:56:36|18.3989
16:56:37|18.4242
16:56:38|18.43
16:56:39|18.394
16:56:40|18.3909
16:56:41|18.3494
16:56:41|18.348
16:56:43|18.2817
16:56:44|18.2788
16:56:45|18.2725
16:56:46|18.264
16:56:47|18.2778
16:56:48|18.2328
16:56:49|18.2661
16:56:50|18.2384
16:56:51|18.2723
16:56:51|18.2513
16:56:53|18.237
16:56:55|18.2064
16:56:55|18.2468
16:56:56|18.2261
16:56:57|18.2
16:56:58|18.2358
16:56:59|18.2
16:57:00|18.2122
16:57:02|18.1713
16:57:02|18.1895
16:57:05|18.1832
16:57:06|18.2056
16:57:07|18.191
16:57:09|18.2035
16:57:10|18.2138
16:57:10|18.2293
16:57:12|18.2232
16:57:13|18.2232
16:57:14|18.2337
16:57:15|18.2358
16:57:16|18.2582
16:57:17|18.2595
16:57:18|18.2594
16:57:19|18.2504
16:57:20|18.2665
16:57:21|18.2743
16:57:22|18.2814
16:57:23|18.2812
16:57:24|18.2811
16:57:25|18.2676
16:57:26|18.2576
16:57:27|18.281
16:57:28|18.2771
16:57:29|18.2744
16:57:30|18.2506
16:57:31|18.2769
16:57:32|18.2759
16:57:33|18.2601
16:57:34|18.2973
16:57:35|18.2904
16:57:36|18.3088
16:57:37|18.3095
16:57:38|18.3164
16:57:39|18.3258
16:57:40|18.3014
16:57:41|18.311
16:57:42|18.308
16:57:43|18.3211
16:57:44|18.3217
16:57:45|18.3193
16:57:46|18.3123
16:57:47|18.3249
16:57:48|18.3014
16:57:49|18.3088
16:57:50|18.2832
16:57:51|18.2955
16:57:52|18.2741
16:57:53|18.2901
16:57:54|18.3035
16:57:55|18.2944
16:57:56|18.3063
16:57:57|18.2655
16:57:58|18.2777
16:57:59|18.2824
16:58:00|18.234
16:58:01|18.2681
16:58:02|18.2491
16:58:03|18.2525
16:58:04|18.261
16:58:05|18.2791
16:58:07|18.2559
16:58:08|18.2648
16:58:09|18.2648
16:58:10|18.2525
16:58:11|18.237
16:58:13|18.2278
16:58:13|18.2259
16:58:15|18.2259
16:58:16|18.2282
16:58:17|18.1973
16:58:17|18.1545
16:58:19|18.1044
16:58:20|18.119
16:58:21|18.1419
16:58:22|18.1171
16:58:23|18.1236
16:58:24|18.1354
16:58:25|18.1006
16:58:26|18.1015
16:58:27|18.122
16:58:28|18.0983
16:58:29|18.1006
16:58:30|18.0832
16:58:31|18.0998
16:58:32|18.0834
16:58:33|18.12
16:58:34|18.12
16:58:35|18.1207
16:58:36|18.1252
16:58:37|18.1449
16:58:38|18.1333
16:58:39|18.1402
16:58:40|18.1318
16:58:41|18.1507
16:58:42|18.1464
16:58:43|18.1687
16:58:44|18.1557
16:58:45|18.1681
16:58:46|18.1542
16:58:47|18.1434
16:58:48|18.1632
16:58:49|18.1461
16:58:50|18.146
16:58:51|18.1334
16:58:52|18.1334
16:58:53|18.1334
16:58:54|18.1334
16:58:55|18.1573
16:58:56|18.163
16:58:57|18.1587
16:58:58|18.183
16:58:59|18.1903
16:59:00|18.2004
16:59:01|18.2195
16:59:02|18.2009
16:59:03|18.2204
16:59:04|18.2248
16:59:05|18.2365
16:59:06|18.2365
16:59:07|18.2366
16:59:08|18.24
16:59:09|18.2417
16:59:10|18.261
16:59:12|18.2877
16:59:13|18.2793
16:59:15|18.2738
16:59:16|18.2603
16:59:17|18.2365
16:59:18|18.2476
16:59:19|18.2374
16:59:21|18.2209
16:59:22|18.2227
16:59:22|18.1978
16:59:23|18.1955
16:59:24|18.1803
16:59:26|18.1914
16:59:27|18.1693
16:59:27|18.1698
16:59:28|18.1711
16:59:30|18.1711
16:59:30|18.1895
16:59:32|18.1948
16:59:33|18.2012
16:59:33|18.1823
16:59:34|18.2058
16:59:35|18.2164
16:59:37|18.2028
16:59:37|18.2121
16:59:39|18.2121
16:59:39|18.2028
16:59:40|18.2089
16:59:41|18.1895
16:59:43|18.2149
16:59:43|18.2149
16:59:44|18.1748
16:59:45|18.1999
16:59:47|18.169
16:59:48|18.1754
16:59:49|18.1686
16:59:50|18.1834
16:59:51|18.1834
16:59:52|18.1683
16:59:53|18.1683
16:59:54|18.1683
16:59:55|18.164
16:59:56|18.16
16:59:57|18.1434
16:59:58|18.1499
16:59:59|18.1589
17:00:00|18.1423
17:00:01|18.1402
17:00:02|18.1473
17:00:03|18.1344
17:00:04|18.132
17:00:05|18.1267
17:00:06|18.132
17:00:07|18.1347
17:00:09|18.1238
17:00:10|18.0606
17:00:11|18.0804
17:00:13|18.0614
17:00:14|18.089
17:00:15|18.1056
17:00:16|18.1195
17:00:17|18.1204
17:00:18|18.1343
17:00:19|18.163
17:00:20|18.1097
17:00:21|18.1395
17:00:21|18.1147
17:00:23|18.1157
17:00:24|18.1134
17:00:24|18.1073
17:00:26|18.1195
17:00:27|18.1134
17:00:28|18.1083
17:00:29|18.1083
17:00:29|18.1397
17:00:31|18.1273
17:00:32|18.1195
17:00:33|18.1083
17:00:34|18.1083
17:00:35|18.1161
17:00:35|18.1225
17:00:37|18.1227
17:00:38|18.1227
17:00:39|18.1147
17:00:40|18.1147
17:00:41|18.1091
17:00:42|18.1181
17:00:43|18.1153
17:00:44|18.1172
17:00:45|18.1328
17:00:46|18.1007
17:00:47|18.1216
17:00:48|18.1221
17:00:49|18.1221
17:00:50|18.1221
17:00:51|18.1221
17:00:51|18.1299
17:00:54|18.1333
17:00:54|18.1221
17:00:55|18.1221
17:00:56|18.1221
17:00:57|18.12
17:00:58|18.12
17:00:59|18.1335
17:01:00|18.1159
17:01:01|18.1159
17:01:02|18.11
17:01:03|18.11
17:01:04|18.09
17:01:05|18.089
17:01:06|18.0806
17:01:07|18.0776
17:01:09|18.0705
17:01:11|18.0701
17:01:12|18.0719
17:01:13|18.0279
17:01:14|18.0172
17:01:15|18.0126
17:01:17|18.0326
17:01:17|18.0497
17:01:18|18.0595
17:01:19|18.0397
17:01:20|18.0628
17:01:21|18.0421
17:01:22|18.0469
17:01:23|18.0469
17:01:24|18.0469
17:01:25|18.0469
17:01:26|18.0358
17:01:27|18.0358
17:01:28|18.0312
17:01:30|18.0469
17:01:31|18.0469
17:01:32|18.0424
17:01:33|18.0247
17:01:34|18.0312
17:01:35|18.0184
17:01:36|18.0246
17:01:37|18.0209
17:01:38|18.0129
17:01:39|18.0065
17:01:40|18.0022
17:01:41|18.0034
17:01:42|17.9999
17:01:43|18.0037
17:01:44|18.0034
17:01:46|17.9892
17:01:46|17.974
17:01:47|17.9928
17:01:48|17.997
17:01:50|17.9959
17:01:50|17.9847
17:01:51|17.9969
17:01:53|17.9761
17:01:54|17.9892
17:01:54|17.9892
17:01:56|17.9892
17:01:57|17.9847
17:01:57|17.9891
17:01:58|17.9891
17:01:59|17.9891
17:02:00|17.9853
17:02:02|17.973
17:02:03|17.9952
17:02:04|17.988
17:02:05|17.9745
17:02:06|17.9835
17:02:07|17.9326
17:02:08|17.9409
17:02:09|17.9617
17:02:11|17.9346
17:02:12|17.9345
17:02:14|17.9345
17:02:14|17.9568
17:02:16|17.9695
17:02:18|17.9931
17:02:18|17.9988
17:02:19|18.
17:02:20|17.9773
17:02:22|17.9897
17:02:22|17.9968
17:02:23|17.9897
17:02:24|17.9929
17:02:25|18.
17:02:27|17.9979
17:02:27|18.015
17:02:29|18.0265
17:02:29|18.0255
17:02:31|18.0332
17:02:31|18.0332
17:02:32|18.0377
17:02:33|18.0446
17:02:35|18.0456
17:02:35|18.0456
17:02:37|18.0455
17:02:38|18.0452
17:02:39|18.0452
17:02:39|18.0452
17:02:40|18.0457
17:02:41|18.0467
17:02:42|18.0372
17:02:43|18.0158
17:02:45|18.0361
17:02:46|18.0247
17:02:47|18.0247
17:02:47|18.0089
17:02:48|18.008
17:02:49|18.009
17:02:51|18.0004
17:02:51|18.0004
17:02:53|17.9939
17:02:53|17.9856
17:02:54|18.0004
17:02:56|17.9869
17:02:56|18.
17:02:58|18.
17:02:59|18.
17:02:59|17.9944
17:03:00|18.0071
17:03:01|18.0071
17:03:02|18.0004
17:03:03|17.9931
17:03:04|17.9931
17:03:06|18.0054
17:03:07|18.0004
17:03:07|17.99
17:03:09|17.9929
17:03:09|17.9916
17:03:11|17.9885
17:03:13|17.9918
17:03:14|17.9843
17:03:15|17.9824
17:03:16|17.9824
17:03:17|17.9885
17:03:19|17.9916
17:03:20|17.9916
17:03:21|18.0187
17:03:22|18.0351
17:03:23|18.0456
17:03:24|18.0392
17:03:26|18.0313
17:03:27|18.0395
17:03:28|18.0183
17:03:29|18.0183
17:03:30|18.0089
17:03:31|18.0122
17:03:32|18.0156
17:03:33|18.019
17:03:34|18.
17:03:35|18.0053
17:03:35|18.0053
17:03:37|18.0284
17:03:38|18.0196
17:03:39|18.0162
17:03:41|18.0003
17:03:41|18.0003
17:03:42|18.0003
17:03:43|18.0087
17:03:44|18.0087
17:03:45|18.0011
17:03:46|18.0045
17:03:47|18.0045
17:03:48|18.011
17:03:49|18.011
17:03:50|18.0023
17:03:51|18.
17:03:52|18.
17:03:53|18.
17:03:54|18.
17:03:55|17.9952
17:03:56|17.9941
17:03:57|18.0029
17:03:58|17.9942
17:03:59|17.9942
17:04:00|17.9925
17:04:01|17.9945
17:04:02|17.9945
17:04:04|17.9881
17:04:05|17.9881
17:04:05|17.9895
17:04:07|17.9895
17:04:08|17.9895
17:04:09|17.9881
17:04:11|17.9985
17:04:11|17.9985
17:04:13|17.9843
17:04:15|17.9881
17:04:16|17.9819
17:04:18|17.9882
17:04:18|17.9882
17:04:20|17.9959
17:04:21|17.9878
17:04:22|18.002
17:04:23|17.9992
17:04:24|17.9992
17:04:25|17.9959
17:04:26|17.9959
17:04:27|18.0083
17:04:28|18.0247
17:04:29|18.0209
17:04:30|18.0185
17:04:31|18.0001
17:04:32|18.0127
17:04:33|18.0066
17:04:34|18.0118
17:04:35|18.0021
17:04:36|18.0124
17:04:37|18.0123
17:04:39|17.996
17:04:39|18.0062
17:04:40|18.0062
17:04:41|17.9931
17:04:42|18.0111
17:04:43|18.0109
17:04:44|18.0118
17:04:46|18.0118
17:04:46|18.0118
17:04:47|17.996
17:04:48|17.996
17:04:49|17.9932
17:04:50|17.9932
17:04:51|17.9931
17:04:52|17.9931
17:04:53|17.9945
17:04:54|17.9878
17:04:55|17.9878
17:04:56|17.9878
17:04:57|17.9878
17:04:58|17.9878
17:04:59|17.9878
17:05:00|17.978
17:05:01|17.9639
17:05:03|17.9629
17:05:03|17.957
17:05:04|17.9964
17:05:05|17.9485
17:05:06|17.9478
17:05:08|17.9452
17:05:08|17.9426
17:05:09|17.9731
17:05:10|17.9731
17:05:11|17.9426
17:05:13|17.9426
17:05:14|17.9445
17:05:15|17.9116
17:05:17|17.9215
17:05:18|17.9
17:05:19|17.8911
17:05:21|17.9
17:05:21|17.886
17:05:23|17.8989
17:05:24|17.8946
17:05:25|17.8914
17:05:26|17.8737
17:05:26|17.8631
17:05:27|17.8631
17:05:29|17.8744
17:05:30|17.8744
17:05:30|17.8862
17:05:32|17.8978
17:05:32|17.8978
17:05:33|17.8864
17:05:35|17.8889
17:05:36|17.8623
17:05:37|17.8704
17:05:37|17.8746
17:05:38|17.885
17:05:40|17.8661
17:05:40|17.8831
17:05:42|17.8759
17:05:43|17.8831
17:05:43|17.8911
17:05:45|17.8911
17:05:46|17.8847
17:05:48|17.8847
17:05:48|17.8849
17:05:49|17.8812
17:05:50|17.8678
17:05:51|17.8678
17:05:52|17.8721
17:05:54|17.8847
17:05:55|17.8847
17:05:55|17.8847
17:05:57|17.8653
17:05:58|17.88
17:05:58|17.8783
17:05:59|17.8711
17:06:00|17.8821
17:06:02|17.8867
17:06:02|17.8866
17:06:03|17.8783
17:06:04|17.8712
17:06:05|17.8813
17:06:06|17.8865
17:06:07|17.8776
17:06:08|17.8838
17:06:09|17.8903
17:06:11|17.8903
17:06:11|17.8737
17:06:12|17.8896
17:06:14|17.8786
17:06:15|17.8786
17:06:16|17.8752
17:06:17|17.8752
17:06:18|17.8752
17:06:20|17.8849
17:06:21|17.8736
17:06:23|17.8826
17:06:24|17.8872
17:06:25|17.8872
17:06:26|17.8931
17:06:27|17.8809
17:06:28|17.8809
17:06:29|17.8824
17:06:30|17.8903
17:06:32|17.8903
17:06:32|17.8937
17:06:34|17.8937
17:06:36|17.9021
17:06:36|17.9165
17:06:37|17.9011
17:06:38|17.8948
17:06:39|17.8948
17:06:41|17.8979
17:06:42|17.8979
17:06:43|17.8802
17:06:43|17.8881
17:06:45|17.8898
17:06:46|17.9061
17:06:47|17.8826
17:06:48|17.8901
17:06:49|17.898
17:06:50|17.898
17:06:51|17.898
17:06:52|17.903
17:06:53|17.8995
17:06:54|17.9096
17:06:55|17.9
17:06:55|17.8901
17:06:57|17.9038
17:06:58|17.9038
17:06:59|17.9038
17:07:00|17.9058
17:07:01|17.9104
17:07:02|17.9104
17:07:02|17.9104
17:07:04|17.9056
17:07:05|17.9038
17:07:06|17.8952
17:07:06|17.8952
17:07:08|17.8841
17:07:09|17.8841
17:07:09|17.9
17:07:11|17.893
17:07:12|17.8991
17:07:12|17.9006
17:07:14|17.9017
17:07:15|17.8988
17:07:16|17.8893
17:07:17|17.8893
17:07:19|17.8952
17:07:19|17.8893
17:07:21|17.8799
17:07:22|17.8799
17:07:23|17.8831
17:07:25|17.87
17:07:25|17.8382
17:07:26|17.84
17:07:27|17.8348
17:07:28|17.8566
17:07:30|17.8236
17:07:32|17.8377
17:07:32|17.8377
17:07:33|17.8536
17:07:34|17.8487
17:07:35|17.8487
17:07:36|17.8508
17:07:37|17.8508
17:07:38|17.8568
17:07:39|17.8727
17:07:40|17.8556
17:07:41|17.8427
17:07:42|17.8542
17:07:43|17.8542
17:07:44|17.8542
17:07:45|17.8542
17:07:46|17.8542
17:07:47|17.843
17:07:48|17.843
17:07:49|17.843
17:07:50|17.8377
17:07:51|17.8378
17:07:52|17.8399
17:07:53|17.8399
17:07:54|17.8326
17:07:55|17.8326
17:07:56|17.835
17:07:58|17.8279
17:07:59|17.8219
17:08:00|17.8219
17:08:01|17.8219
17:08:02|17.8451
17:08:03|17.8492
17:08:04|17.8227
17:08:05|17.8227
17:08:06|17.8279
17:08:07|17.8195
17:08:08|17.8195
17:08:09|17.8195
17:08:10|17.7698
17:08:11|17.7648
17:08:12|17.7719
17:08:13|17.8003
17:08:14|17.7791
17:08:15|17.7796
17:08:17|17.7876
17:08:17|17.7842
17:08:19|17.7691
17:08:20|17.8028
17:08:21|17.8028
17:08:23|17.8097
17:08:23|17.8009
17:08:25|17.8028
17:08:26|17.8123
17:08:27|17.8182
17:08:28|17.8202
17:08:29|17.8223
17:08:30|17.8182
17:08:31|17.8269
17:08:32|17.8269
17:08:33|17.8272
17:08:34|17.8272
17:08:35|17.8272
17:08:36|17.8051
17:08:37|17.8125
17:08:38|17.8125
17:08:39|17.8125
17:08:40|17.8014
17:08:41|17.8014
17:08:42|17.8014
17:08:43|17.8014
17:08:44|17.8104
17:08:45|17.8077
17:08:46|17.8143
17:08:47|17.8143
17:08:48|17.8194
17:08:49|17.8198
17:08:50|17.8198
17:08:51|17.82
17:08:52|17.82
17:08:53|17.8116
17:08:54|17.8116
17:08:55|17.8116
17:08:56|17.8114
17:08:57|17.8114
17:08:58|17.8114
17:08:59|17.8116
17:09:00|17.82
17:09:01|17.8082
17:09:02|17.82
17:09:03|17.8368
17:09:04|17.8368
17:09:05|17.843
17:09:06|17.8453
17:09:07|17.85
17:09:08|17.851
17:09:09|17.8504
17:09:10|17.8557
17:09:11|17.8436
17:09:12|17.8538
17:09:13|17.8601
17:09:14|17.8465
17:09:15|17.8591
17:09:16|17.867
17:09:18|17.9038
17:09:18|17.9098
17:09:20|17.8941
17:09:20|17.8941
17:09:22|17.877
17:09:23|17.8912
17:09:24|17.8912
17:09:25|17.888
17:09:26|17.888
17:09:27|17.8912
17:09:28|17.8655
17:09:30|17.8739
17:09:31|17.874
17:09:32|17.8849
17:09:34|17.8591
17:09:35|17.8591
17:09:36|17.8744
17:09:36|17.8744
17:09:38|17.8744
17:09:39|17.87
17:09:40|17.8727
17:09:41|17.8699
17:09:42|17.8699
17:09:43|17.8796
17:09:44|17.877
17:09:45|17.877
17:09:46|17.877
17:09:47|17.877
17:09:48|17.877
17:09:49|17.8831
17:09:50|17.8904
17:09:51|17.8904
17:09:52|17.8918
17:09:53|17.9016
17:09:54|17.9016
17:09:55|17.89
17:09:56|17.8835
17:09:57|17.8831
17:09:58|17.8893
17:09:59|17.89
17:10:00|17.89
17:10:01|17.89
17:10:02|17.89
17:10:03|17.89
17:10:04|17.89
17:10:05|17.8894
17:10:06|17.8771
17:10:07|17.8771
17:10:08|17.8771
17:10:09|17.8771
17:10:10|17.8798
17:10:11|17.8727
17:10:12|17.877
17:10:13|17.8796
17:10:14|17.8897
17:10:15|17.8805
17:10:16|17.8996
17:10:18|17.8996
17:10:20|17.8877
17:10:20|17.8878
17:10:22|17.8904
17:10:23|17.8754
17:10:23|17.8731
17:10:24|17.8731
17:10:26|17.8731
17:10:26|17.8731
17:10:28|17.8727
17:10:29|17.8727
17:10:30|17.8727
17:10:31|17.8727
17:10:32|17.8727
17:10:33|17.8727
17:10:34|17.8713
17:10:35|17.8713
17:10:36|17.868
17:10:37|17.8651
17:10:38|17.8651
17:10:39|17.865
17:10:39|17.8662
17:10:41|17.86
17:10:42|17.8591
17:10:43|17.874
17:10:44|17.8759
17:10:45|17.8654
17:10:46|17.8779
17:10:46|17.8779
17:10:47|17.8779
17:10:49|17.8779
17:10:50|17.8779
17:10:51|17.8719
17:10:52|17.8746
17:10:53|17.8746
17:10:54|17.8819
17:10:55|17.8819
17:10:56|17.8735
17:10:57|17.8709
17:10:58|17.8709
17:10:59|17.868
17:11:00|17.8589
17:11:01|17.8573
17:11:02|17.8691
17:11:03|17.8504
17:11:04|17.8504
17:11:05|17.8628
17:11:06|17.8634
17:11:08|17.8576
17:11:08|17.8648
17:11:09|17.8648
17:11:10|17.8561
17:11:11|17.8561
17:11:12|17.8561
17:11:13|17.8559
17:11:14|17.8588
17:11:15|17.8588
17:11:17|17.85
17:11:17|17.8411
17:11:18|17.8411
17:11:20|17.8294
17:11:22|17.8314
17:11:23|17.8314
17:11:24|17.8317
17:11:26|17.8317
17:11:27|17.8317
17:11:28|17.8392
17:11:30|17.8317
17:11:31|17.8317
17:11:31|17.8317
17:11:33|17.8317
17:11:34|17.8317
17:11:34|17.8307
17:11:35|17.8284
17:11:36|17.8244
17:11:37|17.8244
17:11:38|17.8244
17:11:39|17.8253
17:11:41|17.8253
17:11:42|17.8251
17:11:43|17.8268
17:11:44|17.8268
17:11:45|17.8254
17:11:46|17.8254
17:11:47|17.8268
17:11:48|17.8268
17:11:49|17.8253
17:11:50|17.8253
17:11:51|17.8311
17:11:52|17.8301
17:11:53|17.8301
17:11:54|17.8301
17:11:55|17.8249
17:11:56|17.8249
17:11:57|17.843
17:11:58|17.8398
17:11:59|17.838
17:12:00|17.8492
17:12:01|17.8582
17:12:02|17.8582
17:12:03|17.867
17:12:04|17.8617
17:12:05|17.8668
17:12:06|17.8655
17:12:07|17.8799
17:12:08|17.8798
17:12:09|17.8798
17:12:10|17.8798
17:12:11|17.85
17:12:12|17.8634
17:12:13|17.8735
17:12:14|17.8716
17:12:15|17.8716
17:12:16|17.8716
17:12:17|17.868
17:12:18|17.8798
17:12:19|17.8798
17:12:20|17.8599
17:12:22|17.8633
17:12:23|17.8633
17:12:24|17.8633
17:12:25|17.8652
17:12:26|17.8507
17:12:28|17.8322
17:12:29|17.8322
17:12:29|17.8322
17:12:31|17.8322
17:12:32|17.8427
17:12:32|17.8344
17:12:34|17.8344
17:12:35|17.8427
17:12:36|17.8427
17:12:37|17.8745
17:12:38|17.8626
17:12:39|17.857
17:12:40|17.857
17:12:41|17.8523
17:12:42|17.8523
17:12:43|17.8598
17:12:44|17.8619
17:12:45|17.8619
17:12:46|17.8619
17:12:47|17.8581
17:12:48|17.8581
17:12:49|17.8581
17:12:50|17.8581
17:12:51|17.8581
17:12:52|17.8581
17:12:53|17.8549
17:12:54|17.8649
17:12:55|17.8649
17:12:56|17.8709
17:12:57|17.8709
17:12:58|17.8709
17:12:59|17.8709
17:13:00|17.8606
17:13:01|17.8795
17:13:02|17.88
17:13:03|17.88
17:13:04|17.8787
17:13:05|17.8847
17:13:06|17.8833
17:13:07|17.8796
17:13:08|17.8729
17:13:09|17.8646
17:13:10|17.8689
17:13:11|17.8839
17:13:12|17.8828
17:13:13|17.8828
17:13:14|17.8854
17:13:15|17.8959
17:13:16|17.9132
17:13:17|17.9165
17:13:18|17.9073
17:13:19|17.9073
17:13:20|17.9053
17:13:22|17.9203
17:13:23|17.9342
17:13:24|17.941
17:13:25|17.941
17:13:27|17.9546
17:13:27|17.9546
17:13:29|17.9577
17:13:29|17.9544
17:13:31|17.9789
17:13:32|17.9781
17:13:33|17.953
17:13:34|17.9651
17:13:35|17.9539
17:13:36|17.9228
17:13:37|17.9362
17:13:38|17.9362
17:13:39|17.9532
17:13:40|17.9362
17:13:41|17.9285
17:13:42|17.9099
17:13:43|17.9067
17:13:44|17.9059
17:13:45|17.9059
17:13:46|17.915
17:13:47|17.905
17:13:49|17.9152
17:13:50|17.914
17:13:50|17.914
17:13:52|17.914
17:13:53|17.9
17:13:54|17.9081
17:13:55|17.9081
17:13:56|17.9027
17:13:57|17.9081
17:13:58|17.8997
17:13:59|17.8977
17:14:00|17.9059
17:14:00|17.9059
17:14:01|17.9059
17:14:03|17.9256
17:14:05|17.9256
17:14:05|17.9149
17:14:06|17.9149
17:14:07|17.9254
17:14:08|17.9153
17:14:09|17.9153
17:14:10|17.9153
17:14:11|17.9102
17:14:12|17.9083
17:14:13|17.9153
17:14:14|17.9153
17:14:15|17.9067
17:14:16|17.8977
17:14:17|17.8977
17:14:18|17.8959
17:14:19|17.9065
17:14:20|17.9065
17:14:21|17.8992
17:14:22|17.8992
17:14:23|17.8972
17:14:25|17.8924
17:14:27|17.883
17:14:28|17.867
17:14:30|17.85
17:14:31|17.8617
17:14:32|17.8517
17:14:33|17.8501
17:14:34|17.8969
17:14:35|17.8659
17:14:36|17.8622
17:14:37|17.8687
17:14:38|17.8563
17:14:39|17.8665
17:14:40|17.8634
17:14:41|17.8565
17:14:42|17.8545
17:14:43|17.85
17:14:44|17.8511
17:14:45|17.8459
17:14:46|17.8496
17:14:47|17.8667
17:14:48|17.8667
17:14:49|17.8588
17:14:50|17.8588
17:14:51|17.8497
17:14:51|17.8667
17:14:53|17.8746
17:14:54|17.8746
17:14:55|17.8746
17:14:56|17.8746
17:14:57|17.8746
17:14:57|17.8746
17:14:59|17.8746
17:15:00|17.8746
17:15:01|17.8746
17:15:02|17.8746
17:15:03|17.8903
17:15:04|17.88
17:15:05|17.8673
17:15:06|17.8673
17:15:07|17.8673
17:15:08|17.8673
17:15:08|17.85
17:15:10|17.8762
17:15:10|17.8673
17:15:12|17.8628
17:15:12|17.8565
17:15:13|17.8682
17:15:14|17.8682
17:15:16|17.8622
17:15:17|17.8697
17:15:18|17.8697
17:15:19|17.8697
17:15:20|17.8697
17:15:21|17.8697
17:15:23|17.8697
17:15:25|17.8697
17:15:25|17.8663
17:15:26|17.8653
17:15:28|17.8603
17:15:29|17.8505
17:15:30|17.8393
17:15:31|17.8393
17:15:32|17.8393
17:15:33|17.8393
17:15:34|17.8414
17:15:35|17.8416
17:15:36|17.8418
17:15:37|17.8318
17:15:38|17.8318
17:15:39|17.8414
17:15:40|17.832
17:15:41|17.8319
17:15:42|17.8319
17:15:43|17.8325
17:15:44|17.8367
17:15:45|17.8355
17:15:46|17.8275
17:15:47|17.8275
17:15:48|17.8275
17:15:49|17.8275
17:15:50|17.8393
17:15:51|17.8393
17:15:52|17.8275
17:15:53|17.824
17:15:54|17.82
17:15:55|17.8116
17:15:56|17.8232
17:15:57|17.8112
17:15:58|17.8103
17:15:59|17.8112
17:16:00|17.8112
17:16:01|17.8131
17:16:02|17.8109
17:16:03|17.8109
17:16:04|17.7973
17:16:05|17.7839
17:16:06|17.7857
17:16:07|17.7936
17:16:08|17.7839
17:16:09|17.7902
17:16:10|17.8029
17:16:11|17.8035
17:16:12|17.8038
17:16:13|17.7936
17:16:14|17.7947
17:16:15|17.7947
17:16:16|17.8056
17:16:18|17.8172
17:16:18|17.8057
17:16:19|17.802
17:16:20|17.7993
17:16:21|17.8071
17:16:22|17.8321
17:16:24|17.8133
17:16:25|17.8222
17:16:27|17.8222
17:16:27|17.8222
17:16:28|17.8222
17:16:30|17.8198
17:16:30|17.8198
17:16:32|17.8208
17:16:33|17.82
17:16:35|17.8133
17:16:36|17.8195
17:16:37|17.8195
17:16:38|17.8133
17:16:39|17.8049
17:16:40|17.8176
17:16:41|17.8033
17:16:41|17.8033
17:16:43|17.8033
17:16:44|17.8185
17:16:45|17.8185
17:16:46|17.8185
17:16:47|17.8185
17:16:48|17.8185
17:16:49|17.8157
17:16:50|17.816
17:16:51|17.82
17:16:52|17.82
17:16:53|17.8196
17:16:54|17.8221
17:16:55|17.8257
17:16:56|17.8218
17:16:57|17.8218
17:16:58|17.819
17:16:59|17.819
17:17:00|17.819
17:17:01|17.819
17:17:02|17.819
17:17:03|17.8157
17:17:04|17.8157
17:17:05|17.8191
17:17:06|17.819
17:17:07|17.819
17:17:08|17.8509
17:17:09|17.843
17:17:11|17.843
17:17:11|17.843
17:17:13|17.8557
17:17:14|17.8557
17:17:15|17.8474
17:17:16|17.8356
17:17:17|17.8356
17:17:18|17.8486
17:17:18|17.8462
17:17:20|17.8462
17:17:21|17.8462
17:17:22|17.8565
17:17:23|17.8622
17:17:24|17.865
17:17:26|17.865
17:17:26|17.8403
17:17:27|17.8523
17:17:29|17.8525
17:17:30|17.8582
17:17:32|17.8681
17:17:32|17.8706
17:17:33|17.8706
17:17:34|17.8706
17:17:35|17.8659
17:17:36|17.874
17:17:37|17.874
17:17:38|17.8828
17:17:39|17.8853
17:17:40|17.8857
17:17:42|17.8922
17:17:43|17.8922
17:17:44|17.8922
17:17:45|17.8841
17:17:46|17.8841
17:17:47|17.8841
17:17:49|17.8841
17:17:49|17.8841
17:17:50|17.8841
17:17:51|17.8879
17:17:52|17.8922
17:17:53|17.8922
17:17:54|17.8922
17:17:55|17.889
17:17:56|17.895
17:17:57|17.8922
17:17:58|17.893
17:18:00|17.893
17:18:00|17.9
17:18:01|17.9
17:18:02|17.9152
17:18:03|17.9088
17:18:05|17.9179
17:18:06|17.9179
17:18:07|17.9187
17:18:08|17.9187
17:18:09|17.9154
17:18:10|17.9154
17:18:11|17.926
17:18:12|17.9297
17:18:13|17.9297
17:18:14|17.941
17:18:15|17.9478
17:18:16|17.9524
17:18:17|17.9585
17:18:18|17.9626
17:18:19|17.9713
17:18:20|17.9664
17:18:21|17.9846
17:18:22|17.9849
17:18:24|17.9551
17:18:24|17.9536
17:18:26|17.953
17:18:27|17.953
17:18:28|17.957
17:18:29|17.9457
17:18:30|17.9448
17:18:31|17.9434
17:18:33|17.9417
17:18:33|17.9465
17:18:35|17.9503
17:18:37|17.9699
17:18:38|17.964
17:18:39|17.9749
17:18:39|17.9749
17:18:40|17.9512
17:18:42|17.9512
17:18:42|17.9525
17:18:43|17.9554
17:18:45|17.9554
17:18:46|17.9563
17:18:47|17.957
17:18:48|17.957
17:18:49|17.9457
17:18:50|17.9494
17:18:51|17.9494
17:18:52|17.9392
17:18:53|17.9435
17:18:54|17.9434
17:18:55|17.9458
17:18:56|17.9458
17:18:57|17.9458
17:18:58|17.9419
17:18:59|17.9615
17:19:00|17.9597
17:19:01|17.9597
17:19:02|17.9627
17:19:03|17.9627
17:19:04|17.9525
17:19:05|17.9478
17:19:06|17.9478
17:19:07|17.9478
17:19:08|17.9478
17:19:09|17.9478
17:19:10|17.9392
17:19:11|17.9392
17:19:12|17.9461
17:19:14|17.9369
17:19:14|17.9369
17:19:16|17.9295
17:19:17|17.9295
17:19:18|17.9295
17:19:19|17.9159
17:19:20|17.9142
17:19:21|17.9107
17:19:22|17.9116
17:19:23|17.9162
17:19:24|17.9134
17:19:25|17.9197
17:19:26|17.9243
17:19:28|17.9177
17:19:29|17.9177
17:19:30|17.9073
17:19:32|17.9078
17:19:33|17.8906
17:19:34|17.8737
17:19:35|17.8769
17:19:35|17.86
17:19:37|17.8764
17:19:38|17.8764
17:19:39|17.8879
17:19:40|17.8871
17:19:42|17.8764
17:19:43|17.8764
17:19:44|17.8787
17:19:45|17.8724
17:19:46|17.8724
17:19:46|17.8765
17:19:49|17.8655
17:19:49|17.874
17:19:50|17.863
17:19:51|17.87
17:19:52|17.8765
17:19:53|17.8765
17:19:54|17.8738
17:19:55|17.8848
17:19:56|17.8711
17:19:57|17.8784
17:19:58|17.8799
17:19:59|17.8801
17:20:00|17.8787
17:20:02|17.8983
17:20:03|17.9055
17:20:04|17.9055
17:20:05|17.9089
17:20:06|17.9107
17:20:07|17.9107
17:20:09|17.9299
17:20:09|17.9456
17:20:10|17.952
17:20:11|17.952
17:20:12|17.952
17:20:13|17.9399
17:20:14|17.9399
17:20:15|17.9399
17:20:16|17.9352
17:20:17|17.927
17:20:18|17.9269
17:20:19|17.9323
17:20:20|17.9321
17:20:21|17.9217
17:20:22|17.9226
17:20:23|17.8879
17:20:24|17.9391
17:20:25|17.9391
17:20:26|17.9324
17:20:28|17.9177
17:20:30|17.9037
17:20:31|17.9037
17:20:31|17.9106
17:20:33|17.9157
17:20:34|17.9157
17:20:35|17.9157
17:20:37|17.9157
17:20:38|17.9099
17:20:39|17.9099
17:20:41|17.9082
17:20:41|17.9081
17:20:43|17.9081
17:20:44|17.9172
17:20:44|17.9107
17:20:45|17.9113
17:20:47|17.9184
17:20:48|17.9184
17:20:48|17.9184
17:20:49|17.9184
17:20:50|17.9099
17:20:52|17.9126
17:20:52|17.9113
17:20:53|17.9113
17:20:54|17.9196
17:20:56|17.9141
17:20:57|17.9141
17:20:58|17.9076
17:20:59|17.9074
17:21:00|17.9074
17:21:01|17.9074
17:21:02|17.9079
17:21:03|17.9079
17:21:04|17.9139
17:21:05|17.9139
17:21:07|17.9139
17:21:07|17.9139
17:21:09|17.9113
17:21:10|17.9113
17:21:11|17.9
17:21:12|17.9
17:21:13|17.9042
17:21:14|17.9042
17:21:15|17.9042
17:21:16|17.9042
17:21:17|17.82
17:21:18|17.8288
17:21:19|17.8185
17:21:20|17.8149
17:21:21|17.8351
17:21:22|17.8244
17:21:23|17.8222
17:21:24|17.8271
17:21:25|17.8372
17:21:26|17.8302
17:21:27|17.822
17:21:28|17.8191
17:21:30|17.8261
17:21:31|17.7948
17:21:32|17.7957
17:21:33|17.7815
17:21:34|17.7815
17:21:35|17.7921
17:21:36|17.7795
17:21:37|17.7718
17:21:38|17.7059
17:21:40|17.7242
17:21:40|17.732
17:21:41|17.7
17:21:42|17.7169
17:21:43|17.7261
17:21:45|17.7233
17:21:46|17.7327
17:21:47|17.7255
17:21:48|17.7243
17:21:49|17.711
17:21:50|17.7222
17:21:51|17.733
17:21:52|17.7327
17:21:53|17.6989
17:21:54|17.7166
17:21:55|17.7344
17:21:56|17.7344
17:21:57|17.685
17:21:58|17.7022
17:21:59|17.7011
17:22:00|17.7
17:22:01|17.7051
17:22:02|17.6978
17:22:03|17.6978
17:22:04|17.6832
17:22:05|17.6905
17:22:06|17.6869
17:22:07|17.68
17:22:08|17.6777
17:22:09|17.6696
17:22:10|17.6677
17:22:11|17.6777
17:22:12|17.6832
17:22:13|17.6832
17:22:14|17.6978
17:22:15|17.6978
17:22:16|17.6978
17:22:17|17.6978
17:22:18|17.7015
17:22:19|17.7166
17:22:21|17.7063
17:22:21|17.7141
17:22:22|17.7037
17:22:23|17.715
17:22:25|17.7064
17:22:25|17.7064
17:22:26|17.7065
17:22:27|17.7163
17:22:29|17.7125
17:22:30|17.7401
17:22:32|17.75
17:22:33|17.7663
17:22:34|17.7662
17:22:36|17.7667
17:22:38|17.7703
17:22:38|17.7722
17:22:39|17.7656
17:22:40|17.7656
17:22:41|17.7774
17:22:42|17.7774
17:22:43|17.7774
17:22:44|17.7774
17:22:45|17.769
17:22:46|17.769
17:22:47|17.7703
17:22:48|17.7697
17:22:49|17.7554
17:22:50|17.7554
17:22:51|17.7524
17:22:52|17.7382
17:22:54|17.7308
17:22:54|17.7308
17:22:56|17.7324
17:22:57|17.7227
17:22:58|17.7227
17:22:59|17.7227
17:23:00|17.7351
17:23:01|17.7351
17:23:02|17.7346
17:23:03|17.7137
17:23:04|17.7143
17:23:05|17.7143
17:23:06|17.7143
17:23:07|17.7143
17:23:08|17.7194
17:23:09|17.7137
17:23:10|17.7137
17:23:11|17.7157
17:23:12|17.7185
17:23:13|17.7246
17:23:14|17.6832
17:23:15|17.676
17:23:16|17.7008
17:23:17|17.7111
17:23:18|17.7146
17:23:19|17.7146
17:23:20|17.7127
17:23:20|17.7147
17:23:22|17.721
17:23:23|17.7212
17:23:24|17.7212
17:23:25|17.7213
17:23:26|17.7213
17:23:26|17.7213
17:23:28|17.7213
17:23:28|17.7194
17:23:29|17.7063
17:23:32|17.706
17:23:33|17.6761
17:23:35|17.6805
17:23:36|17.6844
17:23:37|17.7
17:23:38|17.716
17:23:39|17.716
17:23:40|17.716
17:23:42|17.716
17:23:42|17.716
17:23:43|17.716
17:23:44|17.716
17:23:45|17.696
17:23:46|17.696
17:23:48|17.696
17:23:49|17.6838
17:23:50|17.6838
17:23:52|17.6869
17:23:52|17.6869
17:23:54|17.7002
17:23:55|17.695
17:23:56|17.7122
17:23:57|17.7122
17:23:58|17.7122
17:23:59|17.7122
17:24:00|17.7164
17:24:01|17.7239
17:24:02|17.6934
17:24:03|17.7133
17:24:04|17.7261
17:24:05|17.7286
17:24:06|17.721
17:24:07|17.7255
17:24:08|17.7255
17:24:09|17.7255
17:24:10|17.7134
17:24:11|17.7134
17:24:13|17.7048
17:24:14|17.7
17:24:15|17.7
17:24:15|17.7
17:24:16|17.7
17:24:17|17.7127
17:24:18|17.7188
17:24:19|17.7188
17:24:20|17.7189
17:24:21|17.7189
17:24:22|17.7189
17:24:23|17.7189
17:24:24|17.7189
17:24:26|17.7161
17:24:26|17.7
17:24:28|17.6934
17:24:28|17.6868
17:24:30|17.6867
17:24:30|17.6867
17:24:32|17.682
17:24:34|17.682
17:24:35|17.6721
17:24:36|17.6613
17:24:38|17.655
17:24:38|17.6426
17:24:39|17.6426
17:24:41|17.6426
17:24:41|17.6426
17:24:43|17.6714
17:24:44|17.6714
17:24:44|17.6714
17:24:46|17.6716
17:24:47|17.6855
17:24:48|17.6855
17:24:48|17.6759
17:24:49|17.6692
17:24:51|17.6708
17:24:52|17.6708
17:24:53|17.682
17:24:54|17.6791
17:24:54|17.6675
17:24:55|17.6743
17:24:57|17.6754
17:24:57|17.6754
17:24:58|17.6754
17:24:59|17.6936
17:25:01|17.7049
17:25:02|17.6994
17:25:03|17.6935
17:25:03|17.6935
17:25:05|17.7086
17:25:05|17.7114
17:25:07|17.7346
17:25:08|17.7346
17:25:09|17.7225
17:25:09|17.7338
17:25:11|17.7338
17:25:12|17.7174
17:25:12|17.7294
17:25:14|17.7294
17:25:15|17.7293
17:25:15|17.7293
17:25:17|17.7142
17:25:17|17.7376
17:25:19|17.7421
17:25:19|17.756
17:25:20|17.756
17:25:21|17.756
17:25:22|17.756
17:25:23|17.7748
17:25:24|17.7748
17:25:25|17.7505
17:25:26|17.7458
17:25:27|17.7354
17:25:28|17.7354
17:25:30|17.7354
17:25:30|17.7354
17:25:31|17.7354
17:25:33|17.7262
17:25:34|17.72
17:25:36|17.7355
17:25:37|17.718
17:25:38|17.718
17:25:38|17.718
17:25:40|17.7326
17:25:40|17.727
17:25:41|17.727
17:25:43|17.727
17:25:44|17.7334
17:25:45|17.7334
17:25:46|17.715
17:25:47|17.7114
17:25:48|17.7167
17:25:49|17.7167
17:25:50|17.7238
17:25:51|17.7238
17:25:52|17.7238
17:25:53|17.7403
17:25:54|17.7367
17:25:55|17.7369
17:25:56|17.7469
17:25:57|17.7469
17:25:58|17.7399
17:25:59|17.7396
17:26:00|17.7396
17:26:01|17.7396
17:26:03|17.7475
17:26:04|17.7475
17:26:04|17.748
17:26:05|17.7488
17:26:07|17.7606
17:26:08|17.7532
17:26:08|17.7532
17:26:09|17.7532
17:26:11|17.7532
17:26:11|17.763
17:26:12|17.7631
17:26:13|17.7638
17:26:15|17.7638
17:26:16|17.7638
17:26:17|17.7716
17:26:19|17.7716
17:26:20|17.7534
17:26:20|17.7535
17:26:22|17.7535
17:26:23|17.7535
17:26:24|17.7535
17:26:25|17.7405
17:26:25|17.7405
17:26:27|17.7405
17:26:27|17.7405
17:26:28|17.7599
17:26:29|17.7554
17:26:30|17.75
17:26:32|17.75
17:26:32|17.75
17:26:34|17.7464
17:26:35|17.7464
17:26:36|17.7402
17:26:37|17.7396
17:26:39|17.73
17:26:40|17.73
17:26:41|17.73
17:26:42|17.733
17:26:43|17.733
17:26:44|17.733
17:26:45|17.733
17:26:46|17.733
17:26:47|17.733
17:26:48|17.7334
17:26:49|17.7228
17:26:51|17.7228
17:26:51|17.7288
17:26:53|17.7288
17:26:54|17.7288
17:26:55|17.7288
17:26:56|17.7292
17:26:57|17.7115
17:26:58|17.7115
17:26:59|17.7115
17:27:00|17.7107
17:27:00|17.7107
17:27:02|17.7107
17:27:03|17.7192
17:27:03|17.711
17:27:05|17.711
17:27:06|17.7351
17:27:07|17.7351
17:27:08|17.7231
17:27:09|17.7173
17:27:10|17.7173
17:27:11|17.7173
17:27:12|17.7173
17:27:13|17.71
17:27:14|17.7173
17:27:15|17.7173
17:27:16|17.7173
17:27:17|17.72
17:27:17|17.7245
17:27:19|17.7245
17:27:20|17.7245
17:27:20|17.7245
17:27:21|17.7245
17:27:23|17.7245
17:27:24|17.7219
17:27:25|17.7162
17:27:26|17.7162
17:27:27|17.7216
17:27:28|17.7216
17:27:29|17.7216
17:27:30|17.7103
17:27:31|17.7245
17:27:32|17.7245
17:27:33|17.7245
17:27:34|17.7232
17:27:36|17.7464
17:27:38|17.7464
17:27:39|17.7487
17:27:41|17.739
17:27:41|17.739
17:27:43|17.72
17:27:44|17.72
17:27:45|17.72
17:27:47|17.72
17:27:47|17.72
17:27:48|17.72
17:27:49|17.72
17:27:50|17.72
17:27:51|17.72
17:27:52|17.72
17:27:53|17.7179
17:27:54|17.7158
17:27:56|17.7183
17:27:57|17.72
17:27:58|17.72
17:27:59|17.72
17:28:00|17.7179
17:28:01|17.7179
17:28:02|17.7253
17:28:03|17.7302
17:28:04|17.739
17:28:05|17.744
17:28:06|17.744
17:28:07|17.744
17:28:08|17.744
17:28:09|17.7386
17:28:10|17.7386
17:28:11|17.7386
17:28:12|17.744
17:28:13|17.7441
17:28:14|17.74
17:28:15|17.7355
17:28:17|17.7357
17:28:17|17.7357
17:28:18|17.7381
17:28:19|17.738
17:28:20|17.739
17:28:21|17.734
17:28:22|17.734
17:28:23|17.7458
17:28:24|17.7458
17:28:25|17.7477
17:28:26|17.7421
17:28:27|17.7421
17:28:28|17.7421
17:28:29|17.7421
17:28:30|17.7438
17:28:32|17.7464
17:28:32|17.7495
17:28:34|17.7422
17:28:35|17.7422
17:28:36|17.7422
17:28:38|17.7426
17:28:38|17.743
17:28:40|17.7278
17:28:41|17.7274
17:28:43|17.7184
17:28:43|17.7184
17:28:44|17.7237
17:28:46|17.712
17:28:46|17.712
17:28:47|17.72
17:28:48|17.72
17:28:49|17.72
17:28:51|17.719
17:28:52|17.719
17:28:53|17.7207
17:28:53|17.714
17:28:55|17.71
17:28:55|17.71
17:28:57|17.71
17:28:57|17.71
17:28:58|17.705
17:28:59|17.7
17:29:01|17.6857
17:29:02|17.6956
17:29:03|17.705
17:29:04|17.7048
17:29:05|17.6901
17:29:06|17.7324
17:29:07|17.7324
17:29:08|17.7281
17:29:09|17.7281
17:29:10|17.7281
17:29:11|17.7245
17:29:12|17.7245
17:29:13|17.7245
17:29:14|17.7245
17:29:15|17.7224
17:29:16|17.7087
17:29:17|17.7046
17:29:18|17.7046
17:29:19|17.7046
17:29:20|17.7254
17:29:21|17.7254
17:29:22|17.7254
17:29:23|17.7192
17:29:24|17.7192
17:29:25|17.7192
17:29:26|17.7211
17:29:28|17.7211
17:29:28|17.7211
17:29:29|17.72
17:29:30|17.72
17:29:31|17.72
17:29:32|17.7192
17:29:34|17.7193
17:29:35|17.7318
17:29:35|17.7318
17:29:36|17.7318
17:29:37|17.7291
17:29:39|17.7291
17:29:40|17.719
17:29:42|17.7207
17:29:43|17.7196
17:29:44|17.7252
17:29:45|17.7215
17:29:46|17.7215
17:29:47|17.7215
17:29:48|17.7317
17:29:49|17.7317
17:29:50|17.7244
17:29:51|17.7244
17:29:53|17.7292
17:29:54|17.7292
17:29:55|17.7292
17:29:56|17.7292
17:29:57|17.7292
17:29:58|17.7292
17:29:59|17.7292
17:30:00|17.7292
17:30:01|17.7319
17:30:02|17.7292
17:30:03|17.7102
17:30:04|17.7102
17:30:05|17.7177
17:30:06|17.7255
17:30:07|17.7255
17:30:08|17.7255
17:30:09|17.7255
17:30:10|17.7076
17:30:11|17.7076
17:30:12|17.7076
17:30:13|17.7106
17:30:14|17.7166
17:30:15|17.7131
17:30:16|17.735
17:30:17|17.75
17:30:18|17.7434
17:30:19|17.7434
17:30:20|17.7455
17:30:21|17.7453
17:30:22|17.7453
17:30:23|17.742
17:30:24|17.7332
17:30:25|17.7332
17:30:26|17.7237
17:30:27|17.7329
17:30:28|17.7187
17:30:29|17.7187
17:30:30|17.7067
17:30:31|17.701
17:30:32|17.7188
17:30:33|17.7264
17:30:34|17.7264
17:30:35|17.7216
17:30:36|17.7208
17:30:38|17.7208
17:30:39|17.7216
17:30:41|17.72
17:30:42|17.7201
17:30:43|17.7295
17:30:44|17.7397
17:30:45|17.7397
17:30:46|17.7237
17:30:48|17.7187
17:30:48|17.7187
17:30:49|17.7189
17:30:50|17.7122
17:30:52|17.7145
17:30:53|17.7145
17:30:55|17.7145
17:30:55|17.7106
17:30:56|17.7106
17:30:57|17.7136
17:30:58|17.7107
17:30:59|17.7163
17:31:00|17.7163
17:31:01|17.7163
17:31:02|17.7209
17:31:03|17.7209
17:31:04|17.716
17:31:05|17.716
17:31:06|17.719
17:31:07|17.719
17:31:08|17.7255
17:31:09|17.7255
17:31:10|17.7255
17:31:12|17.7225
17:31:13|17.7225
17:31:13|17.7251
17:31:15|17.7251
17:31:16|17.72
17:31:17|17.72
17:31:18|17.72
17:31:19|17.7227
17:31:20|17.7396
17:31:21|17.7344
17:31:22|17.738
17:31:23|17.7397
17:31:24|17.7397
17:31:25|17.7397
17:31:26|17.7443
17:31:27|17.756
17:31:28|17.756
17:31:29|17.7556
17:31:30|17.7314
17:31:31|17.7314
17:31:33|17.7472
17:31:33|17.7472
17:31:34|17.7442
17:31:35|17.7442
17:31:36|17.7522
17:31:37|17.7488
17:31:39|17.7468
17:31:41|17.7442
17:31:41|17.7442
17:31:42|17.7401
17:31:44|17.7512
17:31:45|17.7512
17:31:46|17.758
17:31:47|17.7606
17:31:49|17.7572
17:31:50|17.7572
17:31:51|17.7634
17:31:52|17.7789
17:31:53|17.7685
17:31:54|17.769
17:31:55|17.7752
17:31:56|17.7752
17:31:57|17.7793
17:31:58|17.78
17:31:59|17.773
17:32:00|17.7759
17:32:01|17.7759
17:32:02|17.7759
17:32:03|17.7773
17:32:04|17.7773
17:32:05|17.7793
17:32:06|17.7858
17:32:07|17.7858
17:32:08|17.79
17:32:09|17.79
17:32:10|17.7878
17:32:11|17.7879
17:32:12|17.7879
17:32:13|17.7847
17:32:14|17.7885
17:32:15|17.7891
17:32:16|17.7891
17:32:17|17.7793
17:32:18|17.7793
17:32:19|17.788
17:32:20|17.8198
17:32:21|17.8047
17:32:22|17.812
17:32:23|17.7792
17:32:24|17.7915
17:32:25|17.7979
17:32:26|17.799
17:32:27|17.799
17:32:28|17.8081
17:32:29|17.8081
17:32:30|17.798
17:32:31|17.7983
17:32:32|17.7983
17:32:33|17.798
17:32:34|17.798
17:32:35|17.7891
17:32:36|17.8018
17:32:37|17.798
17:32:38|17.7999
17:32:39|17.8063
17:32:41|17.8022
17:32:42|17.8101
17:32:44|17.8
17:32:45|17.8035
17:32:46|17.8035
17:32:47|17.8035
17:32:48|17.8008
17:32:49|17.8064
17:32:50|17.8044
17:32:52|17.8044
17:32:53|17.8072
17:32:54|17.8001
17:32:55|17.7959
17:32:56|17.7886
17:32:56|17.7927
17:32:58|17.7927
17:32:58|17.7927
17:33:00|17.797
17:33:00|17.7982
17:33:02|17.7954
17:33:03|17.7886
17:33:03|17.7886
17:33:05|17.7899
17:33:05|17.7899
17:33:06|17.7899
17:33:07|17.7877
17:33:09|17.7864
17:33:09|17.7924
17:33:11|17.7906
17:33:12|17.7906
17:33:13|17.7906
17:33:14|17.7868
17:33:15|17.7868
17:33:16|17.7948
17:33:16|17.7836
17:33:18|17.775
17:33:19|17.7759
17:33:19|17.7759
17:33:21|17.7759
17:33:22|17.7788
17:33:23|17.7788
17:33:24|17.78
17:33:25|17.78
17:33:26|17.7755
17:33:27|17.7708
17:33:28|17.7708
17:33:29|17.7708
17:33:30|17.7809
17:33:31|17.7808
17:33:32|17.7808
17:33:33|17.7808
17:33:34|17.7886
17:33:35|17.7868
17:33:36|17.7902
17:33:37|17.7902
17:33:38|17.7942
17:33:39|17.7942
17:33:41|17.7975
17:33:42|17.8072
17:33:44|17.8258
17:33:45|17.8327
17:33:46|17.8375
17:33:47|17.8469
17:33:48|17.847
17:33:49|17.847
17:33:50|17.8468
17:33:51|17.8475
17:33:52|17.8475
17:33:53|17.8412
17:33:54|17.8412
17:33:55|17.8383
17:33:56|17.8382
17:33:57|17.8382
17:33:58|17.8382
17:33:59|17.838
17:34:00|17.846
17:34:01|17.84
17:34:02|17.84
17:34:03|17.84
17:34:04|17.84
17:34:05|17.8479
17:34:06|17.8471
17:34:07|17.8471
17:34:08|17.8478
17:34:09|17.8509
17:34:10|17.8473
17:34:11|17.8481
17:34:12|17.8499
17:34:13|17.8499
17:34:14|17.8483
17:34:15|17.8542
17:34:16|17.8483
17:34:17|17.8577
17:34:18|17.8588
17:34:19|17.8663
17:34:20|17.8642
17:34:22|17.8853
17:34:23|17.8971
17:34:24|17.8857
17:34:24|17.8895
17:34:26|17.8895
17:34:26|17.8898
17:34:28|17.8898
17:34:29|17.8865
17:34:30|17.8865
17:34:31|17.8699
17:34:32|17.8709
17:34:34|17.8834
17:34:35|17.8834
17:34:36|17.8802
17:34:36|17.8842
17:34:38|17.8842
17:34:39|17.8804
17:34:40|17.8834
17:34:41|17.8714
17:34:43|17.8683
17:34:44|17.8532
17:34:45|17.8532
17:34:46|17.8455
17:34:47|17.8455
17:34:48|17.8455
17:34:49|17.8455
17:34:50|17.8371
17:34:52|17.8371
17:34:52|17.8294
17:34:53|17.8294
17:34:54|17.8022
17:34:55|17.8022
17:34:56|17.8022
17:34:57|17.818
17:34:58|17.8162
17:34:59|17.8112
17:35:00|17.8213
17:35:01|17.8
17:35:02|17.8014
17:35:03|17.8021
17:35:04|17.7974
17:35:05|17.8155
17:35:06|17.8155
17:35:07|17.8155
17:35:08|17.8129
17:35:09|17.8129
17:35:10|17.8129
17:35:11|17.8088
17:35:12|17.8146
17:35:13|17.8146
17:35:14|17.8146
17:35:15|17.8072
17:35:16|17.8072
17:35:17|17.8072
17:35:18|17.8153
17:35:19|17.8153
17:35:20|17.8135
17:35:21|17.7954
17:35:22|17.7954
17:35:23|17.8036
17:35:24|17.7918
17:35:25|17.79
17:35:26|17.79
17:35:27|17.788
17:35:28|17.7884
17:35:29|17.7852
17:35:30|17.7852
17:35:31|17.7803
17:35:32|17.7803
17:35:33|17.7893
17:35:34|17.7957
17:35:35|17.7957
17:35:36|17.8075
17:35:37|17.8075
17:35:38|17.8155
17:35:39|17.8186
17:35:40|17.8281
17:35:41|17.8281
17:35:43|17.8276
17:35:45|17.8188
17:35:46|17.84
17:35:47|17.84
17:35:48|17.832
17:35:49|17.832
17:35:51|17.838
17:35:52|17.838
17:35:53|17.8335
17:35:54|17.83
17:35:55|17.83
17:35:56|17.83
17:35:57|17.83
17:35:58|17.8242
17:35:59|17.8242
17:36:00|17.8242
17:36:01|17.835
17:36:02|17.8386
17:36:03|17.8386
17:36:04|17.83
17:36:05|17.83
17:36:06|17.83
17:36:07|17.83
17:36:08|17.8285
17:36:09|17.8325
17:36:10|17.8325
17:36:11|17.8299
17:36:12|17.8381
17:36:13|17.8381
17:36:14|17.83
17:36:15|17.8323
17:36:16|17.8323
17:36:17|17.8323
17:36:18|17.8266
17:36:19|17.8266
17:36:20|17.8277
17:36:21|17.8277
17:36:22|17.8183
17:36:24|17.8129
17:36:24|17.8125
17:36:26|17.8125
17:36:26|17.807
17:36:28|17.8015
17:36:29|17.8015
17:36:30|17.8015
17:36:31|17.8015
17:36:32|17.8015
17:36:32|17.793
17:36:34|17.7834
17:36:35|17.7897
17:36:36|17.7897
17:36:37|17.7855
17:36:38|17.8015
17:36:39|17.8015
17:36:40|17.8108
17:36:40|17.8066
17:36:42|17.8125
17:36:43|17.8125
17:36:44|17.8151
17:36:46|17.8151
17:36:47|17.8151
17:36:49|17.8151
17:36:49|17.8055
17:36:51|17.8055
17:36:52|17.8055
17:36:53|17.8055
17:36:54|17.8088
17:36:56|17.8055
17:36:56|17.8055
17:36:58|17.7998
17:36:59|17.7998
17:37:00|17.7998
17:37:01|17.7998
17:37:03|17.7922
17:37:03|17.7922
17:37:05|17.7922
17:37:06|17.7922
17:37:08|17.7824
17:37:09|17.768
17:37:10|17.784
17:37:11|17.784
17:37:12|17.7825
17:37:13|17.7783
17:37:14|17.7831
17:37:15|17.7831
17:37:16|17.7831
17:37:17|17.7809
17:37:18|17.7809
17:37:19|17.7708
17:37:20|17.7683
17:37:21|17.7683
17:37:22|17.7683
17:37:23|17.7607
17:37:24|17.7607
17:37:25|17.7608
17:37:26|17.7582
17:37:27|17.7554
17:37:28|17.7629
17:37:29|17.7554
17:37:30|17.7609
17:37:31|17.7683
17:37:32|17.7683
17:37:33|17.7683
17:37:34|17.7809
17:37:35|17.8029
17:37:36|17.7938
17:37:37|17.8025
17:37:38|17.8025
17:37:39|17.8025
17:37:40|17.7874
17:37:41|17.7766
17:37:42|17.7766
17:37:43|17.7766
17:37:44|17.7871
17:37:46|17.795
17:37:46|17.795
17:37:48|17.795
17:37:50|17.795
17:37:51|17.795
17:37:51|17.795
17:37:53|17.795
17:37:54|17.795
17:37:55|17.795
17:37:57|17.795
17:37:58|17.795
17:37:59|17.795
17:38:00|17.795
17:38:01|17.795
17:38:02|17.795
17:38:03|17.795
17:38:04|17.795
17:38:05|17.795
17:38:06|17.795
17:38:07|17.795
17:38:08|17.795
17:38:09|17.789
17:38:10|17.7871
17:38:11|17.7871
17:38:12|17.7871
17:38:13|17.8077
17:38:14|17.8039
17:38:15|17.8
17:38:16|17.7921
17:38:17|17.7992
17:38:18|17.7902
17:38:19|17.7902
17:38:21|17.7902
17:38:21|17.7977
17:38:22|17.795
17:38:23|17.8041
17:38:24|17.7939
17:38:25|17.7939
17:38:26|17.7974
17:38:27|17.7974
17:38:28|17.805
17:38:29|17.805
17:38:30|17.7969
17:38:31|17.7969
17:38:32|17.8006
17:38:33|17.8084
17:38:34|17.8076
17:38:35|17.8083
17:38:36|17.8084
17:38:37|17.8114
17:38:38|17.8162
17:38:39|17.8162
17:38:40|17.8118
17:38:41|17.8118
17:38:42|17.8118
17:38:43|17.8118
17:38:44|17.8172
17:38:46|17.8142
17:38:48|17.8055
17:38:49|17.8305
17:38:50|17.8273
17:38:51|17.8273
17:38:52|17.8273
17:38:53|17.8083
17:38:54|17.8123
17:38:55|17.8134
17:38:56|17.8134
17:38:58|17.8112
17:38:58|17.7939
17:38:59|17.802
17:39:00|17.7981
17:39:02|17.7845
17:39:02|17.7845
17:39:04|17.7857
17:39:06|17.7849
17:39:06|17.7885
17:39:07|17.7885
17:39:08|17.7939
17:39:09|17.7939
17:39:10|17.7939
17:39:11|17.7928
17:39:13|17.8048
17:39:14|17.8048
17:39:15|17.7898
17:39:16|17.7898
17:39:17|17.7898
17:39:18|17.8101
17:39:19|17.8242
17:39:20|17.8242
17:39:21|17.83
17:39:22|17.83
17:39:23|17.83
17:39:24|17.816
17:39:25|17.816
17:39:26|17.8082
17:39:27|17.8082
17:39:28|17.8082
17:39:29|17.8164
17:39:30|17.8333
17:39:31|17.8333
17:39:32|17.8222
17:39:33|17.8107
17:39:34|17.8107
17:39:35|17.8169
17:39:36|17.8169
17:39:38|17.819
17:39:38|17.819
17:39:39|17.8276
17:39:40|17.8175
17:39:41|17.8175
17:39:42|17.8205
17:39:43|17.8297
17:39:44|17.8297
17:39:45|17.8297
17:39:46|17.8297
17:39:48|17.8297
17:39:50|17.8297
17:39:50|17.8297
17:39:51|17.8297
17:39:53|17.8297
17:39:54|17.8264
17:39:55|17.8264
17:39:56|17.8264
17:39:57|17.8252
17:39:58|17.8252
17:39:59|17.8252
17:40:00|17.809
17:40:02|17.809
17:40:02|17.8139
17:40:04|17.8139
17:40:05|17.8139
17:40:06|17.8147
17:40:06|17.8174
17:40:08|17.8245
17:40:08|17.8245
17:40:09|17.8245
17:40:10|17.8246
17:40:12|17.8222
17:40:12|17.8269
17:40:13|17.8283
17:40:14|17.8283
17:40:15|17.8283
17:40:16|17.8356
17:40:17|17.8356
17:40:19|17.844
17:40:20|17.8369
17:40:21|17.8283
17:40:22|17.8283
17:40:23|17.8283
17:40:24|17.8205
17:40:25|17.8205
17:40:26|17.8205
17:40:27|17.8141
17:40:28|17.8237
17:40:29|17.8237
17:40:30|17.8293
17:40:31|17.8293
17:40:32|17.8293
17:40:33|17.8304
17:40:34|17.8387
17:40:35|17.8367
17:40:36|17.8367
17:40:37|17.8367
17:40:38|17.8367
17:40:39|17.8367
17:40:40|17.8374
17:40:41|17.8374
17:40:42|17.844
17:40:43|17.8408
17:40:44|17.8408
17:40:45|17.8408
17:40:46|17.8475
17:40:47|17.85
17:40:49|17.85
17:40:50|17.8472
17:40:51|17.8456
17:40:53|17.85
17:40:54|17.85
17:40:55|17.85
17:40:56|17.8439
17:40:58|17.8434
17:40:59|17.836
17:41:00|17.836
17:41:00|17.841
17:41:02|17.8371
17:41:03|17.8317
17:41:04|17.8317
17:41:05|17.8291
17:41:06|17.8231
17:41:07|17.8231
17:41:07|17.8231
17:41:09|17.8231
17:41:10|17.8231
17:41:11|17.8231
17:41:12|17.8231
17:41:13|17.8231
17:41:14|17.8231
17:41:14|17.8278
17:41:16|17.8386
17:41:17|17.839
17:41:17|17.8382
17:41:19|17.8416
17:41:20|17.8351
17:41:21|17.8351
17:41:22|17.8351
17:41:23|17.8351
17:41:24|17.8351
17:41:25|17.828
17:41:26|17.8224
17:41:27|17.8224
17:41:28|17.8224
17:41:29|17.8224
17:41:30|17.8224
17:41:31|17.8224
17:41:32|17.8277
17:41:33|17.8263
17:41:34|17.8263
17:41:34|17.8186
17:41:36|17.8271
17:41:37|17.83
17:41:38|17.835
17:41:39|17.835
17:41:40|17.835
17:41:41|17.8294
17:41:42|17.8294
17:41:42|17.8294
17:41:44|17.8294
17:41:45|17.8294
17:41:46|17.8294
17:41:46|17.8302
17:41:48|17.8276
17:41:49|17.8234
17:41:50|17.8234
17:41:51|17.8234
17:41:52|17.8231
17:41:53|17.8231
17:41:55|17.8133
17:41:56|17.8133
17:41:58|17.8133
17:41:58|17.8246
17:41:59|17.8266
17:42:00|17.8266
17:42:01|17.8266
17:42:02|17.8266
17:42:03|17.8163
17:42:04|17.8163
17:42:05|17.82
17:42:06|17.82
17:42:07|17.8163
17:42:08|17.8163
17:42:09|17.8163
17:42:11|17.8163
17:42:12|17.813
17:42:13|17.813
17:42:14|17.813
17:42:15|17.813
17:42:16|17.813
17:42:18|17.813
17:42:18|17.813
17:42:19|17.8192
17:42:20|17.8193
17:42:21|17.8193
17:42:22|17.819
17:42:23|17.8209
17:42:24|17.8209
17:42:25|17.8209
17:42:26|17.8209
17:42:27|17.8292
17:42:28|17.8241
17:42:29|17.8241
17:42:30|17.8241
17:42:31|17.8231
17:42:32|17.835
17:42:33|17.835
17:42:34|17.835
17:42:35|17.835
17:42:36|17.8277
17:42:37|17.84
17:42:38|17.8359
17:42:39|17.8359
17:42:40|17.8399
17:42:41|17.8399
17:42:42|17.8399
17:42:43|17.8399
17:42:44|17.8399
17:42:45|17.8399
17:42:46|17.8399
17:42:47|17.8399
17:42:48|17.8399
17:42:50|17.8399
17:42:52|17.8297
17:42:53|17.8297
17:42:55|17.8236
17:42:56|17.8143
17:42:58|17.8143
17:42:58|17.8143
17:43:00|17.8143
17:43:01|17.8231
17:43:03|17.8165
17:43:04|17.8165
17:43:04|17.8165
17:43:06|17.8165
17:43:07|17.8165
17:43:07|17.8198
17:43:09|17.8198
17:43:10|17.8242
17:43:11|17.8242
17:43:11|17.8242
17:43:13|17.8165
17:43:14|17.8112
17:43:15|17.8112
17:43:15|17.8112
17:43:16|17.8112
17:43:17|17.8112
17:43:19|17.8
17:43:19|17.8212
17:43:21|17.8269
17:43:22|17.8269
17:43:23|17.8269
17:43:24|17.8269
17:43:25|17.8269
17:43:26|17.8269
17:43:28|17.8269
17:43:28|17.8269
17:43:29|17.812
17:43:30|17.812
17:43:31|17.8083
17:43:33|17.8083
17:43:33|17.8221
17:43:35|17.8067
17:43:35|17.8067
17:43:36|17.8067
17:43:37|17.8067
17:43:38|17.8067
17:43:39|17.808
17:43:40|17.808
17:43:41|17.808
17:43:43|17.7928
17:43:43|17.7876
17:43:45|17.7876
17:43:46|17.7876
17:43:47|17.7876
17:43:47|17.7876
17:43:48|17.7876
17:43:49|17.7876
17:43:50|17.7876
17:43:52|17.7934
17:43:53|17.7934
17:43:55|17.7835
17:43:55|17.7824
17:43:57|17.7761
17:43:58|17.776
17:43:59|17.776
17:44:00|17.7828
17:44:01|17.7828
17:44:03|17.7805
17:44:04|17.77
17:44:05|17.7701
17:44:06|17.77
17:44:07|17.77
17:44:08|17.7658
17:44:09|17.7544
17:44:10|17.7426
17:44:11|17.7139
17:44:12|17.7162
17:44:13|17.7462
17:44:14|17.7367
17:44:16|17.7357
17:44:16|17.7349
17:44:17|17.7349
17:44:19|17.7349
17:44:20|17.7293
17:44:20|17.7349
17:44:22|17.7261
17:44:23|17.7261
17:44:24|17.726
17:44:25|17.7345
17:44:26|17.7287
17:44:26|17.7287
17:44:27|17.7322
17:44:29|17.7322
17:44:29|17.7357
17:44:31|17.7377
17:44:32|17.7377
17:44:33|17.7277
17:44:34|17.7194
17:44:35|17.7194
17:44:36|17.7335
17:44:37|17.7335
17:44:38|17.7335
17:44:39|17.7335
17:44:40|17.7335
17:44:41|17.7335
17:44:42|17.7335
17:44:43|17.7335
17:44:44|17.7171
17:44:45|17.7171
17:44:46|17.7171
17:44:47|17.731
17:44:48|17.731
17:44:49|17.731
17:44:50|17.7207
17:44:51|17.7207
17:44:53|17.715
17:44:54|17.7217
17:44:56|17.7217
17:44:57|17.7049
17:44:58|17.7207
17:44:59|17.7207
17:45:01|17.715
17:45:02|17.7112
17:45:03|17.7112
17:45:04|17.7112
17:45:04|17.7112
17:45:06|17.7112
17:45:07|17.7022
17:45:08|17.71
17:45:09|17.71
17:45:11|17.71
17:45:11|17.71
17:45:12|17.6873
17:45:13|17.6855
17:45:14|17.6742
17:45:15|17.6564
17:45:16|17.6838
17:45:17|17.6829
17:45:18|17.63
17:45:19|17.6541
17:45:20|17.6679
17:45:21|17.6542
17:45:22|17.6702
17:45:23|17.6491
17:45:24|17.6491
17:45:25|17.6655
17:45:27|17.6453
17:45:27|17.6453
17:45:29|17.6453
17:45:29|17.6404
17:45:30|17.6216
17:45:31|17.5808
17:45:33|17.5925
17:45:33|17.5985
17:45:35|17.5662
17:45:36|17.5975
17:45:37|17.5925
17:45:39|17.6031
17:45:39|17.5926
17:45:40|17.5926
17:45:41|17.6091
17:45:42|17.6057
17:45:43|17.6091
17:45:44|17.6019
17:45:46|17.6
17:45:46|17.6
17:45:48|17.6058
17:45:49|17.5974
17:45:50|17.6074
17:45:51|17.615
17:45:51|17.6265
17:45:54|17.6164
17:45:55|17.6164
17:45:57|17.6236
17:45:58|17.6236
17:45:59|17.6236
17:46:01|17.6044
17:46:02|17.5871
17:46:03|17.5862
17:46:04|17.5862
17:46:06|17.5905
17:46:07|17.5905
17:46:08|17.5905
17:46:08|17.5905
17:46:10|17.5912
17:46:10|17.6065
17:46:11|17.614
17:46:13|17.617
17:46:13|17.6128
17:46:15|17.6128
17:46:16|17.6168
17:46:17|17.6168
17:46:18|17.617
17:46:18|17.617
17:46:19|17.6129
17:46:21|17.617
17:46:21|17.617
17:46:22|17.6141
17:46:23|17.6141
17:46:25|17.6097
17:46:26|17.6097
17:46:27|17.6097
17:46:27|17.6097
17:46:28|17.6097
17:46:29|17.6097
17:46:30|17.6108
17:46:32|17.6108
17:46:32|17.602
17:46:33|17.602
17:46:34|17.5626
17:46:35|17.5618
17:46:36|17.5567
17:46:38|17.5731
17:46:39|17.5726
17:46:39|17.5695
17:46:40|17.5695
17:46:42|17.5695
17:46:42|17.5556
17:46:43|17.5823
17:46:44|17.5823
17:46:45|17.5727
17:46:47|17.5717
17:46:47|17.5717
17:46:48|17.5717
17:46:49|17.576
17:46:50|17.576
17:46:51|17.576
17:46:52|17.576
17:46:54|17.5751
17:46:56|17.5751
17:46:57|17.5751
17:46:58|17.5864
17:46:59|17.58
17:47:00|17.5702
17:47:02|17.5798
17:47:03|17.5798
17:47:04|17.5812
17:47:04|17.5812
17:47:05|17.5812
17:47:07|17.5812
17:47:08|17.6001
17:47:09|17.5939
17:47:11|17.604
17:47:11|17.608
17:47:12|17.608
17:47:13|17.6107
17:47:14|17.6006
17:47:15|17.5984
17:47:16|17.5977
17:47:18|17.5977
17:47:19|17.5977
17:47:20|17.5901
17:47:21|17.5962
17:47:22|17.5962
17:47:23|17.5962
17:47:23|17.5962
17:47:25|17.5961
17:47:26|17.5961
17:47:27|17.5949
17:47:28|17.5887
17:47:28|17.5887
17:47:30|17.5795
17:47:31|17.5795
17:47:32|17.5795
17:47:33|17.5795
17:47:33|17.5906
17:47:34|17.5795
17:47:36|17.5795
17:47:37|17.5795
17:47:38|17.573
17:47:38|17.5652
17:47:39|17.558
17:47:41|17.5618
17:47:41|17.5618
17:47:43|17.5711
17:47:43|17.5618
17:47:45|17.5733
17:47:46|17.5733
17:47:46|17.565
17:47:47|17.565
17:47:49|17.565
17:47:50|17.5815
17:47:51|17.5697
17:47:52|17.5696
17:47:53|17.5723
17:47:54|17.5723
17:47:56|17.5639
17:47:56|17.5816
17:47:58|17.5794
17:48:00|17.5761
17:48:00|17.5761
17:48:01|17.5761
17:48:03|17.5761
17:48:04|17.5761
17:48:05|17.5761
17:48:07|17.5855
17:48:08|17.5775
17:48:09|17.5775
17:48:10|17.5775
17:48:11|17.59
17:48:12|17.5828
17:48:13|17.5828
17:48:14|17.5828
17:48:15|17.5828
17:48:16|17.5828
17:48:17|17.5828
17:48:18|17.592
17:48:19|17.5901
17:48:20|17.5901
17:48:21|17.59
17:48:22|17.5828
17:48:23|17.5828
17:48:24|17.5828
17:48:25|17.5828
17:48:26|17.5828
17:48:27|17.5828
17:48:28|17.5876
17:48:29|17.5876
17:48:30|17.5876
17:48:31|17.5898
17:48:32|17.5898
17:48:33|17.5898
17:48:34|17.5943
17:48:35|17.5943
17:48:36|17.5968
17:48:37|17.5965
17:48:38|17.5965
17:48:39|17.5965
17:48:40|17.5998
17:48:41|17.5922
17:48:42|17.5922
17:48:43|17.5931
17:48:44|17.5931
17:48:46|17.5676
17:48:46|17.5676
17:48:47|17.5676
17:48:48|17.5661
17:48:49|17.5672
17:48:50|17.5672
17:48:51|17.5672
17:48:52|17.5764
17:48:53|17.5764
17:48:54|17.5764
17:48:55|17.5764
17:48:57|17.5764
17:48:58|17.5764
17:48:59|17.569
17:49:00|17.5735
17:49:02|17.5663
17:49:03|17.5663
17:49:04|17.5663
17:49:05|17.5663
17:49:06|17.5612
17:49:07|17.5764
17:49:08|17.5855
17:49:09|17.5973
17:49:11|17.5973
17:49:12|17.5992
17:49:12|17.5982
17:49:13|17.604
17:49:15|17.6093
17:49:16|17.6097
17:49:17|17.6097
17:49:18|17.6026
17:49:19|17.6026
17:49:20|17.6026
17:49:20|17.6026
17:49:21|17.6026
17:49:23|17.6026
17:49:24|17.6088
17:49:25|17.6291
17:49:26|17.6291
17:49:27|17.621
17:49:28|17.6182
17:49:29|17.6162
17:49:30|17.6253
17:49:31|17.6253
17:49:32|17.6295
17:49:33|17.6295
17:49:34|17.6222
17:49:35|17.6324
17:49:36|17.6406
17:49:37|17.6406
17:49:38|17.6494
17:49:39|17.6355
17:49:40|17.6472
17:49:41|17.6337
17:49:42|17.6337
17:49:43|17.6167
17:49:44|17.631
17:49:45|17.631
17:49:46|17.6343
17:49:47|17.6343
17:49:48|17.6343
17:49:49|17.6343
17:49:50|17.6343
17:49:52|17.6301
17:49:53|17.6301
17:49:54|17.6301
17:49:54|17.631
17:49:55|17.63
17:49:57|17.63
17:49:59|17.6297
17:50:00|17.6208
17:50:02|17.6223
17:50:03|17.608
17:50:04|17.6299
17:50:05|17.615
17:50:06|17.615
17:50:07|17.615
17:50:08|17.6255
17:50:09|17.6205
17:50:10|17.6205
17:50:11|17.6233
17:50:12|17.6233
17:50:13|17.6299
17:50:15|17.6301
17:50:16|17.6301
17:50:17|17.6365
17:50:18|17.6518
17:50:19|17.6598
17:50:20|17.6514
17:50:21|17.6598
17:50:22|17.645
17:50:23|17.6496
17:50:24|17.6496
17:50:25|17.6496
17:50:26|17.6528
17:50:27|17.6528
17:50:28|17.6591
17:50:29|17.6569
17:50:30|17.6571
17:50:31|17.6571
17:50:32|17.6571
17:50:33|17.6571
17:50:34|17.6571
17:50:35|17.6571
17:50:36|17.6571
17:50:37|17.6571
17:50:38|17.6571
17:50:39|17.6571
17:50:41|17.6433
17:50:41|17.6488
17:50:43|17.6488
17:50:44|17.6435
17:50:45|17.6435
17:50:46|17.6506
17:50:47|17.6543
17:50:48|17.6543
17:50:49|17.6543
17:50:50|17.6543
17:50:51|17.6543
17:50:52|17.6519
17:50:53|17.6519
17:50:54|17.651
17:50:55|17.651
17:50:56|17.6448
17:50:58|17.6322
17:50:59|17.6322
17:51:00|17.6322
17:51:01|17.6322
17:51:02|17.6513
17:51:04|17.6428
17:51:05|17.6428
17:51:06|17.6428
17:51:06|17.6428
17:51:08|17.6527
17:51:09|17.6509
17:51:11|17.6421
17:51:11|17.643
17:51:12|17.643
17:51:13|17.643
17:51:14|17.643
17:51:15|17.6322
17:51:16|17.63
17:51:17|17.63
17:51:18|17.63
17:51:19|17.6229
17:51:20|17.6162
17:51:22|17.608
17:51:24|17.6135
17:51:24|17.6223
17:51:25|17.6223
17:51:26|17.6223
17:51:27|17.6223
17:51:28|17.6223
17:51:29|17.6223
17:51:30|17.6223
17:51:31|17.6223
17:51:32|17.6216
17:51:33|17.6216
17:51:34|17.6216
17:51:35|17.6216
17:51:36|17.6216
17:51:37|17.6216
17:51:38|17.6216
17:51:39|17.6216
17:51:40|17.6196
17:51:41|17.6196
17:51:42|17.6196
17:51:43|17.6224
17:51:44|17.6224
17:51:45|17.622
17:51:46|17.622
17:51:47|17.622
17:51:48|17.622
17:51:49|17.62
17:51:50|17.62
17:51:51|17.6065
17:51:52|17.6065
17:51:53|17.6065
17:51:54|17.6065
17:51:55|17.6065
17:51:56|17.6065
17:51:57|17.6065
17:51:58|17.6065
17:52:00|17.6123
17:52:02|17.6123
17:52:03|17.6123
17:52:04|17.6123
17:52:05|17.6188
17:52:06|17.6186
17:52:07|17.6186
17:52:08|17.6186
17:52:09|17.6186
17:52:10|17.6186
17:52:11|17.6186
17:52:12|17.6186
17:52:13|17.6259
17:52:14|17.6259
17:52:15|17.6259
17:52:17|17.6127
17:52:18|17.6123
17:52:19|17.6123
17:52:19|17.6123
17:52:20|17.615
17:52:21|17.6
17:52:23|17.6096
17:52:23|17.6096
17:52:24|17.6226
17:52:25|17.625
17:52:27|17.6169
17:52:28|17.6169
17:52:28|17.6142
17:52:29|17.6182
17:52:31|17.6182
17:52:31|17.6182
17:52:32|17.6182
17:52:34|17.6178
17:52:35|17.6178
17:52:36|17.6137
17:52:37|17.6137
17:52:38|17.6137
17:52:39|17.6137
17:52:40|17.6137
17:52:41|17.6077
17:52:42|17.6077
17:52:43|17.6077
17:52:44|17.6077
17:52:45|17.5823
17:52:46|17.5823
17:52:47|17.5823
17:52:48|17.5944
17:52:49|17.5905
17:52:50|17.5905
17:52:51|17.5995
17:52:52|17.5995
17:52:53|17.5991
17:52:54|17.6183
17:52:55|17.6141
17:52:56|17.616
17:52:57|17.6073
17:52:58|17.609
17:52:59|17.6072
17:53:00|17.6072
17:53:02|17.6015
17:53:03|17.6072
17:53:04|17.6072
17:53:05|17.6085
17:53:06|17.6085
17:53:07|17.6101
17:53:08|17.6107
17:53:10|17.6048
17:53:11|17.6048
17:53:12|17.6048
17:53:13|17.5975
17:53:13|17.5995
17:53:14|17.5916
17:53:15|17.5916
17:53:17|17.5907
17:53:17|17.5907
17:53:19|17.5907
17:53:19|17.5907
17:53:20|17.5907
17:53:21|17.5923
17:53:22|17.5923
17:53:24|17.5923
17:53:24|17.5907
17:53:26|17.5907
17:53:27|17.5914
17:53:28|17.5913
17:53:29|17.588
17:53:30|17.5863
17:53:31|17.5866
17:53:32|17.5862
17:53:33|17.5862
17:53:34|17.5848
17:53:35|17.5848
17:53:36|17.5848
17:53:38|17.5843
17:53:38|17.5843
17:53:39|17.5843
17:53:41|17.5831
17:53:42|17.5904
17:53:43|17.5823
17:53:43|17.5823
17:53:45|17.5823
17:53:46|17.5867
17:53:47|17.5867
17:53:48|17.5867
17:53:49|17.5882
17:53:50|17.5882
17:53:50|17.5882
17:53:52|17.5829
17:53:52|17.5829
17:53:54|17.5829
17:53:54|17.5829
17:53:56|17.571
17:53:56|17.572
17:53:58|17.5721
17:53:59|17.5787
17:54:00|17.5787
17:54:02|17.5635
17:54:03|17.561
17:54:04|17.5378
17:54:06|17.5302
17:54:07|17.5216
17:54:09|17.5133
17:54:10|17.5253
17:54:11|17.5134
17:54:12|17.5464
17:54:13|17.5464
17:54:14|17.53
17:54:14|17.5203
17:54:16|17.5317
17:54:17|17.5317
17:54:18|17.5317
17:54:19|17.5358
17:54:20|17.5362
17:54:21|17.5468
17:54:22|17.542
17:54:23|17.542
17:54:25|17.5347
17:54:26|17.5282
17:54:27|17.5299
17:54:28|17.5299
17:54:29|17.5328
17:54:30|17.5328
17:54:30|17.5328
17:54:32|17.5328
17:54:33|17.5415
17:54:34|17.5381
17:54:34|17.542
17:54:36|17.5473
17:54:37|17.5473
17:54:38|17.5457
17:54:39|17.5457
17:54:40|17.5426
17:54:41|17.5452
17:54:41|17.5637
17:54:43|17.5756
17:54:43|17.5675
17:54:45|17.5787
17:54:46|17.5787
17:54:47|17.5787
17:54:48|17.5707
17:54:49|17.5552
17:54:50|17.5563
17:54:51|17.5676
17:54:52|17.5676
17:54:53|17.5676
17:54:53|17.5676
17:54:55|17.562
17:54:56|17.562
17:54:57|17.5593
17:54:58|17.5593
17:54:58|17.5593
17:55:00|17.5606
17:55:01|17.5606
17:55:03|17.5588
17:55:03|17.5588
17:55:04|17.5588
17:55:05|17.5607
17:55:07|17.5587
17:55:08|17.57
17:55:10|17.53
17:55:10|17.5292
17:55:11|17.5485
17:55:12|17.5558
17:55:13|17.5558
17:55:14|17.5558
17:55:15|17.5762
17:55:16|17.576
17:55:17|17.576
17:55:19|17.5404
17:55:20|17.5461
17:55:21|17.5461
17:55:22|17.5461
17:55:23|17.5461
17:55:24|17.5453
17:55:25|17.5539
17:55:26|17.5391
17:55:26|17.5391
17:55:28|17.5391
17:55:29|17.5391
17:55:30|17.5391
17:55:31|17.5391
17:55:32|17.5391
17:55:32|17.5391
17:55:34|17.5458
17:55:35|17.5413
17:55:36|17.5413
17:55:37|17.5391
17:55:38|17.5505
17:55:39|17.5553
17:55:40|17.5553
17:55:41|17.5553
17:55:42|17.5553
17:55:43|17.5494
17:55:44|17.5492
17:55:45|17.5553
17:55:46|17.5553
17:55:46|17.5553
17:55:48|17.5601
17:55:49|17.5651
17:55:50|17.5651
17:55:51|17.5651
17:55:52|17.5651
17:55:52|17.5651
17:55:54|17.58
17:55:54|17.5813
17:55:56|17.5853
17:55:57|17.5853
17:55:58|17.5851
17:55:59|17.5748
17:56:00|17.5748
17:56:01|17.5748
17:56:02|17.5853
17:56:04|17.5853
17:56:05|17.5888
17:56:06|17.5888
17:56:07|17.5966
17:56:09|17.5965
17:56:09|17.5965
17:56:10|17.5965
17:56:11|17.5944
17:56:12|17.5952
17:56:13|17.5952
17:56:14|17.5987
17:56:15|17.6028
17:56:17|17.6085
17:56:18|17.6052
17:56:19|17.5991
17:56:20|17.6024
17:56:21|17.6025
17:56:22|17.6025
17:56:24|17.5892
17:56:24|17.5824
17:56:25|17.5778
17:56:26|17.5778
17:56:27|17.5785
17:56:28|17.5785
17:56:29|17.5778
17:56:30|17.5636
17:56:32|17.5636
17:56:32|17.5632
17:56:33|17.56
17:56:34|17.5584
17:56:35|17.5558
17:56:37|17.5608
17:56:37|17.5608
17:56:38|17.5608
17:56:39|17.5608
17:56:40|17.5558
17:56:41|17.5589
17:56:42|17.5589
17:56:43|17.5589
17:56:44|17.5589
17:56:45|17.5684
17:56:46|17.5662
17:56:47|17.5662
17:56:48|17.6028
17:56:49|17.5969
17:56:50|17.5833
17:56:52|17.5976
17:56:53|17.5815
17:56:54|17.5906
17:56:55|17.5761
17:56:56|17.5761
17:56:57|17.5761
17:56:58|17.5761
17:56:59|17.5705
17:57:00|17.5765
17:57:01|17.5765
17:57:02|17.5894
17:57:03|17.5894
17:57:05|17.5951
17:57:06|17.5849
17:57:08|17.5866
17:57:08|17.5894
17:57:10|17.5894
17:57:11|17.5894
17:57:11|17.5894
17:57:12|17.599
17:57:13|17.599
17:57:14|17.599
17:57:15|17.599
17:57:17|17.5838
17:57:18|17.5838
17:57:19|17.5726
17:57:20|17.5735
17:57:21|17.5824
17:57:23|17.5956
17:57:23|17.5956
17:57:25|17.5942
17:57:25|17.5942
17:57:26|17.5942
17:57:27|17.5934
17:57:28|17.5934
17:57:29|17.5934
17:57:30|17.5934
17:57:32|17.5934
17:57:33|17.6
17:57:33|17.604
17:57:35|17.604
17:57:36|17.604
17:57:36|17.604
17:57:37|17.5979
17:57:38|17.6006
17:57:40|17.6006
17:57:41|17.6006
17:57:42|17.5965
17:57:42|17.5894
17:57:43|17.5975
17:57:44|17.5975
17:57:45|17.5975
17:57:47|17.5975
17:57:47|17.5975
17:57:48|17.5975
17:57:49|17.6042
17:57:50|17.6032
17:57:51|17.6059
17:57:53|17.6098
17:57:53|17.6098
17:57:55|17.6157
17:57:56|17.6166
17:57:57|17.62
17:57:57|17.6226
17:57:58|17.6226
17:57:59|17.6146
17:58:00|17.6174
17:58:01|17.6226
17:58:02|17.6228
17:58:03|17.6228
17:58:05|17.6228
17:58:06|17.6228
17:58:08|17.6229
17:58:09|17.6229
17:58:10|17.6229
17:58:11|17.6229
17:58:12|17.6287
17:58:12|17.6287
17:58:14|17.6298
17:58:15|17.6298
17:58:16|17.6298
17:58:17|17.6229
17:58:18|17.6229
17:58:20|17.6229
17:58:21|17.6126
17:58:22|17.6226
17:58:23|17.63
17:58:24|17.6308
17:58:25|17.65
17:58:25|17.65
17:58:26|17.6397
17:58:28|17.6397
17:58:28|17.6478
17:58:30|17.6478
17:58:30|17.6387
17:58:31|17.6387
17:58:32|17.6383
17:58:33|17.6437
17:58:34|17.616
17:58:35|17.6156
17:58:36|17.6156
17:58:37|17.6272
17:58:39|17.6275
17:58:40|17.6347
17:58:40|17.6347
17:58:42|17.6347
17:58:42|17.6347
17:58:44|17.6347
17:58:45|17.6347
17:58:45|17.6347
17:58:47|17.6246
17:58:47|17.6246
17:58:48|17.6312
17:58:49|17.6312
17:58:51|17.6312
17:58:51|17.6176
17:58:52|17.6176
17:58:54|17.6169
17:58:54|17.6169
17:58:55|17.6082
17:58:56|17.6082
17:58:57|17.6082
17:58:58|17.6001
17:58:59|17.5923
17:59:01|17.5904
17:59:01|17.6133
17:59:03|17.6125
17:59:03|17.6125
17:59:04|17.5964
17:59:06|17.6014
17:59:07|17.6014
17:59:09|17.5864
17:59:09|17.5855
17:59:11|17.5925
17:59:12|17.6102
17:59:12|17.6353
17:59:14|17.6271
17:59:14|17.6271
17:59:15|17.6271
17:59:17|17.6271
17:59:18|17.6076
17:59:19|17.6076
17:59:20|17.6076
17:59:21|17.6076
17:59:22|17.6076
17:59:23|17.6076
17:59:24|17.6076
17:59:25|17.6175
17:59:26|17.6175
17:59:27|17.6175
17:59:28|17.6077
17:59:29|17.6063
17:59:30|17.6063
17:59:31|17.6063
17:59:32|17.6038
17:59:33|17.6067
17:59:34|17.6067
17:59:35|17.6067
17:59:36|17.5976
17:59:37|17.5944
17:59:38|17.5828
17:59:39|17.5835
17:59:40|17.5924
17:59:41|17.5924
17:59:42|17.5895
17:59:43|17.5895
17:59:44|17.5975
17:59:45|17.5975
17:59:46|17.6077
17:59:47|17.6077
17:59:48|17.6077
17:59:49|17.6042
17:59:50|17.6108
17:59:51|17.6108
17:59:52|17.6108
17:59:53|17.6108
17:59:54|17.6108
17:59:55|17.6108
17:59:56|17.62
17:59:57|17.62
17:59:58|17.62
17:59:59|17.6127
18:00:00|17.6127
18:00:01|17.6249
18:00:02|17.6249
18:00:03|17.6249
18:00:04|17.6249
18:00:05|17.6249
18:00:07|17.601
18:00:08|17.6
18:00:09|17.6033
18:00:10|17.6033
18:00:12|17.593
18:00:13|17.61
18:00:13|17.61
18:00:15|17.61
18:00:16|17.61
18:00:17|17.6154
18:00:17|17.6391
18:00:19|17.6234
18:00:19|17.6234
18:00:21|17.6211
18:00:21|17.6176
18:00:23|17.6277
18:00:24|17.6277
18:00:25|17.6277
18:00:26|17.6315
18:00:27|17.6315
18:00:28|17.6315
18:00:29|17.6303
18:00:29|17.6303
18:00:31|17.6243
18:00:32|17.6243
18:00:33|17.6301
18:00:34|17.6377
18:00:35|17.6377
18:00:36|17.6322
18:00:37|17.6311
18:00:38|17.6328
18:00:39|17.6328
18:00:40|17.6367
18:00:40|17.6322
18:00:42|17.6312
18:00:42|17.6312
18:00:43|17.6312
18:00:45|17.6241
18:00:46|17.6337
18:00:47|17.6312
18:00:48|17.6312
18:00:48|17.6312
18:00:50|17.6312
18:00:51|17.6312
18:00:52|17.6477
18:00:53|17.6477
18:00:54|17.6487
18:00:55|17.6487
18:00:56|17.6487
18:00:56|17.6487
18:00:57|17.6423
18:00:59|17.643
18:01:00|17.643
18:01:00|17.643
18:01:03|17.6459
18:01:03|17.6461
18:01:04|17.6461
18:01:05|17.6461
18:01:06|17.6461
18:01:07|17.643
18:01:09|17.6416
18:01:10|17.6416
18:01:10|17.6416
18:01:13|17.6383
18:01:13|17.6383
18:01:15|17.6383
18:01:15|17.6551
18:01:16|17.6544
18:01:17|17.6544
18:01:18|17.6712
18:01:19|17.668
18:01:21|17.668
18:01:22|17.668
18:01:23|17.6531
18:01:25|17.6586
18:01:26|17.6515
18:01:26|17.6531
18:01:27|17.6531
18:01:28|17.6647
18:01:29|17.6607
18:01:30|17.6609
18:01:32|17.6609
18:01:32|17.6566
18:01:33|17.6544
18:01:34|17.6539
18:01:36|17.6539
18:01:36|17.6539
18:01:37|17.6539
18:01:38|17.6566
18:01:39|17.6395
18:01:40|17.655
18:01:41|17.655
18:01:43|17.6669
18:01:44|17.6669
18:01:45|17.6782
18:01:45|17.6646
18:01:47|17.6747
18:01:47|17.6747
18:01:49|17.6622
18:01:50|17.6622
18:01:51|17.6622
18:01:52|17.6578
18:01:53|17.6578
18:01:54|17.6578
18:01:55|17.6668
18:01:56|17.6668
18:01:58|17.6638
18:01:59|17.6638
18:02:00|17.6608
18:02:00|17.6608
18:02:01|17.6642
18:02:03|17.6642
18:02:03|17.665
18:02:05|17.6808
18:02:06|17.6809
18:02:07|17.6825
18:02:08|17.6938
18:02:10|17.7049
18:02:10|17.7062
18:02:12|17.7063
18:02:13|17.6949
18:02:15|17.7108
18:02:15|17.7055
18:02:16|17.711
18:02:18|17.7114
18:02:19|17.7082
18:02:20|17.7092
18:02:22|17.6964
18:02:23|17.7167
18:02:23|17.7153
18:02:24|17.7153
18:02:25|17.7153
18:02:27|17.7
18:02:27|17.7
18:02:29|17.7
18:02:30|17.7
18:02:31|17.7
18:02:32|17.7058
18:02:33|17.71
18:02:33|17.7081
18:02:34|17.7081
18:02:36|17.7028
18:02:36|17.7028
18:02:37|17.7165
18:02:39|17.7179
18:02:39|17.7124
18:02:40|17.7124
18:02:42|17.7111
18:02:42|17.7108
18:02:43|17.7108
18:02:45|17.7108
18:02:45|17.7125
18:02:46|17.7186
18:02:47|17.7186
18:02:48|17.7186
18:02:50|17.7186
18:02:50|17.7227
18:02:51|17.7227
18:02:52|17.7124
18:02:54|17.7124
18:02:55|17.7124
18:02:56|17.7124
18:02:57|17.7124
18:02:58|17.7124
18:02:59|17.7124
18:03:00|17.7186
18:03:01|17.7186
18:03:02|17.7257
18:03:03|17.7243
18:03:04|17.7198
18:03:05|17.71
18:03:06|17.71
18:03:07|17.71
18:03:08|17.71
18:03:10|17.71
18:03:11|17.7047
18:03:13|17.7069
18:03:14|17.72
18:03:15|17.7042
18:03:16|17.7072
18:03:17|17.7072
18:03:19|17.6973
18:03:19|17.6983
18:03:20|17.6998
18:03:21|17.6908
18:03:22|17.6908
18:03:23|17.6908
18:03:24|17.6954
18:03:25|17.7086
18:03:26|17.6917
18:03:27|17.6972
18:03:28|17.6972
18:03:30|17.6972
18:03:31|17.6972
18:03:32|17.6972
18:03:33|17.6994
18:03:34|17.6994
18:03:35|17.695
18:03:36|17.695
18:03:37|17.695
18:03:38|17.6972
18:03:39|17.6972
18:03:39|17.6972
18:03:41|17.6972
18:03:42|17.6955
18:03:43|17.6994
18:03:44|17.7009
18:03:45|17.7009
18:03:46|17.7009
18:03:46|17.686
18:03:48|17.686
18:03:49|17.7025
18:03:50|17.7025
18:03:51|17.7052
18:03:52|17.7063
18:03:53|17.7063
18:03:54|17.7009
18:03:55|17.7009
18:03:56|17.7009
18:03:56|17.7046
18:03:58|17.697
18:03:59|17.6963
18:04:00|17.6963
18:04:01|17.6963
18:04:01|17.6963
18:04:03|17.6963
18:04:03|17.6963
18:04:05|17.6927
18:04:06|17.6927
18:04:06|17.6927
18:04:07|17.6927
18:04:09|17.6927
18:04:10|17.6927
18:04:12|17.6775
18:04:13|17.6801
18:04:15|17.6801
18:04:15|17.6801
18:04:16|17.6801
18:04:17|17.6801
18:04:18|17.6696
18:04:19|17.6739
18:04:20|17.6688
18:04:21|17.6688
18:04:22|17.6688
18:04:24|17.6641
18:04:26|17.6641
18:04:27|17.6641
18:04:28|17.6641
18:04:29|17.6739
18:04:30|17.6739
18:04:30|17.6739
18:04:32|17.6684
18:04:32|17.6684
18:04:33|17.6684
18:04:34|17.6684
18:04:36|17.6684
18:04:37|17.6654
18:04:38|17.6689
18:04:39|17.6689
18:04:39|17.6689
18:04:41|17.6576
18:04:41|17.6576
18:04:43|17.6576
18:04:44|17.6576
18:04:44|17.6576
18:04:45|17.6576
18:04:46|17.6578
18:04:47|17.6578
18:04:49|17.65
18:04:49|17.65
18:04:50|17.6414
18:04:52|17.6414
18:04:52|17.6469
18:04:54|17.652
18:04:54|17.652
18:04:55|17.652
18:04:57|17.652
18:04:58|17.652
18:04:59|17.652
18:04:59|17.652
18:05:00|17.659
18:05:01|17.6671
18:05:02|17.6671
18:05:03|17.6671
18:05:04|17.6671
18:05:05|17.6671
18:05:06|17.6671
18:05:07|17.6671
18:05:08|17.6671
18:05:09|17.6671
18:05:11|17.6671
18:05:13|17.652
18:05:14|17.652
18:05:15|17.652
18:05:17|17.6431
18:05:18|17.6431
18:05:18|17.6431
18:05:19|17.644
18:05:21|17.644
18:05:22|17.644
18:05:23|17.649
18:05:24|17.649
18:05:25|17.6431
18:05:26|17.6428
18:05:28|17.6376
18:05:28|17.6343
18:05:30|17.63
18:05:30|17.63
18:05:32|17.6166
18:05:33|17.6229
18:05:34|17.6229
18:05:35|17.6229
18:05:36|17.643
18:05:37|17.6249
18:05:38|17.6229
18:05:39|17.6229
18:05:40|17.6097
18:05:41|17.6076
18:05:42|17.61
18:05:43|17.6186
18:05:44|17.6186
18:05:45|17.6186
18:05:46|17.6186
18:05:47|17.6186
18:05:48|17.58
18:05:49|17.58
18:05:50|17.5926
18:05:51|17.5926
18:05:52|17.5863
18:05:53|17.5863
18:05:54|17.5863
18:05:55|17.5919
18:05:56|17.5919
18:05:57|17.5642
18:05:58|17.5773
18:05:59|17.5773
18:06:00|17.5821
18:06:01|17.5864
18:06:03|17.6014
18:06:04|17.608
18:06:05|17.608
18:06:06|17.6014
18:06:07|17.608
18:06:08|17.6063
18:06:09|17.6204
18:06:10|17.6277
18:06:10|17.6142
18:06:12|17.6194
18:06:13|17.6136
18:06:15|17.6194
18:06:16|17.6194
18:06:17|17.6194
18:06:18|17.6341
18:06:19|17.6341
18:06:21|17.6341
18:06:22|17.6341
18:06:22|17.628
18:06:24|17.628
18:06:26|17.628
18:06:26|17.628
18:06:27|17.63
18:06:28|17.6432
18:06:29|17.6291
18:06:30|17.643
18:06:31|17.643
18:06:32|17.643
18:06:33|17.643
18:06:34|17.643
18:06:35|17.643
18:06:36|17.6267
18:06:37|17.6266
18:06:38|17.6266
18:06:39|17.6266
18:06:40|17.6286
18:06:41|17.6286
18:06:42|17.6143
18:06:43|17.6143
18:06:44|17.6073
18:06:45|17.6073
18:06:46|17.6073
18:06:47|17.6073
18:06:48|17.6073
18:06:49|17.6213
18:06:50|17.6213
18:06:51|17.616
18:06:52|17.616
18:06:53|17.6307
18:06:54|17.6307
18:06:55|17.6307
18:06:56|17.6307
18:06:57|17.6145
18:06:58|17.6145
18:06:59|17.6203
18:07:00|17.6203
18:07:01|17.6203
18:07:02|17.6203
18:07:03|17.6203
18:07:04|17.6145
18:07:05|17.6145
18:07:06|17.6145
18:07:07|17.6145
18:07:08|17.6064
18:07:09|17.6064
18:07:10|17.6152
18:07:11|17.6152
18:07:12|17.6152
18:07:14|17.607
18:07:15|17.6063
18:07:17|17.6063
18:07:18|17.607
18:07:19|17.6003
18:07:21|17.6105
18:07:22|17.6105
18:07:23|17.6126
18:07:25|17.6126
18:07:26|17.6126
18:07:26|17.601
18:07:28|17.601
18:07:29|17.601
18:07:30|17.6001
18:07:31|17.6
18:07:32|17.6
18:07:33|17.6
18:07:34|17.6
18:07:35|17.6
18:07:36|17.6
18:07:38|17.5884
18:07:38|17.5884
18:07:40|17.5884
18:07:41|17.5884
18:07:41|17.5938
18:07:43|17.5942
18:07:43|17.5942
18:07:44|17.5801
18:07:45|17.58
18:07:46|17.5725
18:07:48|17.5725
18:07:48|17.5705
18:07:49|17.566
18:07:50|17.5636
18:07:52|17.5636
18:07:52|17.5636
18:07:53|17.5691
18:07:55|17.5726
18:07:56|17.5726
18:07:56|17.5771
18:07:57|17.5745
18:07:59|17.5684
18:07:59|17.5429
18:08:01|17.5625
18:08:02|17.5738
18:08:02|17.5738
18:08:03|17.5699
18:08:04|17.5696
18:08:06|17.5696
18:08:07|17.5594
18:08:08|17.5594
18:08:08|17.5594
18:08:09|17.5688
18:08:10|17.569
18:08:11|17.5742
18:08:12|17.5816
18:08:13|17.5696
18:08:15|17.5696
18:08:17|17.5609
18:08:18|17.5609
18:08:20|17.5739
18:08:21|17.5739
18:08:22|17.5739
18:08:23|17.5739
18:08:24|17.5711
18:08:25|17.5711
18:08:26|17.5711
18:08:27|17.5711
18:08:28|17.5711
18:08:29|17.5711
18:08:30|17.5859
18:08:31|17.5859
18:08:32|17.5859
18:08:33|17.5859
18:08:35|17.5739
18:08:35|17.5739
18:08:37|17.5739
18:08:37|17.5779
18:08:39|17.5798
18:08:40|17.5798
18:08:41|17.5779
18:08:42|17.59
18:08:43|17.5984
18:08:43|17.5965
18:08:45|17.5928
18:08:46|17.5753
18:08:47|17.5931
18:08:48|17.5931
18:08:49|17.5931
18:08:50|17.5931
18:08:50|17.5918
18:08:52|17.5918
18:08:53|17.5918
18:08:54|17.5918
18:08:54|17.5766
18:08:56|17.5766
18:08:57|17.5766
18:08:58|17.5766
18:08:59|17.5766
18:09:00|17.5766
18:09:00|17.5766
18:09:02|17.5766
18:09:03|17.5766
18:09:04|17.5766
18:09:05|17.5766
18:09:06|17.5766
18:09:07|17.5766
18:09:07|17.5766
18:09:08|17.5652
18:09:11|17.56
18:09:11|17.56
18:09:12|17.56
18:09:13|17.56
18:09:14|17.5586
18:09:15|17.5463
18:09:17|17.5464
18:09:19|17.5464
18:09:19|17.5482
18:09:20|17.5482
18:09:21|17.5465
18:09:23|17.5426
18:09:24|17.5426
18:09:26|17.541
18:09:27|17.5247
18:09:27|17.5252
18:09:29|17.5282
18:09:30|17.531
18:09:31|17.531
18:09:31|17.5396
18:09:32|17.53
18:09:34|17.54
18:09:35|17.5358
18:09:36|17.5415
18:09:38|17.558
18:09:39|17.5421
18:09:39|17.5396
18:09:41|17.5396
18:09:42|17.5508
18:09:42|17.5429
18:09:44|17.5429
18:09:44|17.5429
18:09:46|17.5429
18:09:47|17.5473
18:09:48|17.5473
18:09:49|17.5473
18:09:50|17.5473
18:09:51|17.5473
18:09:52|17.5473
18:09:53|17.5525
18:09:54|17.5659
18:09:55|17.571
18:09:56|17.5668
18:09:57|17.5668
18:09:58|17.5766
18:09:59|17.5766
18:10:00|17.5766
18:10:01|17.5766
18:10:02|17.5766
18:10:03|17.5766
18:10:04|17.5688
18:10:05|17.5688
18:10:06|17.5688
18:10:07|17.5634
18:10:08|17.5634
18:10:09|17.5473
18:10:10|17.5201
18:10:11|17.5201
18:10:12|17.5385
18:10:13|17.5422
18:10:14|17.5382
18:10:15|17.5382
18:10:16|17.5313
18:10:18|17.5405
18:10:19|17.5257
18:10:21|17.5313
18:10:22|17.5313
18:10:23|17.5313
18:10:25|17.5257
18:10:26|17.5254
18:10:26|17.5254
18:10:28|17.5254
18:10:29|17.5266
18:10:30|17.523
18:10:31|17.523
18:10:31|17.523
18:10:32|17.5204
18:10:33|17.5198
18:10:35|17.5201
18:10:36|17.5201
18:10:36|17.5266
18:10:38|17.5258
18:10:39|17.5258
18:10:40|17.5258
18:10:40|17.5258
18:10:42|17.5361
18:10:43|17.5422
18:10:44|17.5422
18:10:45|17.5422
18:10:45|17.5422
18:10:47|17.5315
18:10:48|17.5207
18:10:49|17.5165
18:10:50|17.5165
18:10:50|17.5229
18:10:52|17.5229
18:10:53|17.51
18:10:54|17.5127
18:10:54|17.5127
18:10:56|17.5189
18:10:56|17.5189
18:10:57|17.5202
18:10:58|17.5202
18:10:59|17.52
18:11:01|17.5239
18:11:01|17.5315
18:11:03|17.5315
18:11:04|17.5315
18:11:04|17.5315
18:11:06|17.5315
18:11:07|17.5315
18:11:07|17.5202
18:11:09|17.5202
18:11:10|17.5202
18:11:10|17.5202
18:11:12|17.5283
18:11:13|17.5283
18:11:13|17.5288
18:11:15|17.5288
18:11:15|17.5288
18:11:16|17.5267
18:11:18|17.5267
18:11:20|17.5267
18:11:21|17.5193
18:11:22|17.5216
18:11:23|17.5216
18:11:25|17.5298
18:11:26|17.5298
18:11:27|17.518
18:11:28|17.518
18:11:29|17.518
18:11:30|17.531
18:11:31|17.5276
18:11:32|17.5227
18:11:33|17.5227
18:11:34|17.5227
18:11:35|17.5267
18:11:36|17.5267
18:11:37|17.5201
18:11:38|17.5281
18:11:39|17.5281
18:11:40|17.5281
18:11:41|17.5281
18:11:42|17.5349
18:11:43|17.5334
18:11:44|17.5334
18:11:45|17.5334
18:11:46|17.5334
18:11:47|17.5334
18:11:48|17.5334
18:11:49|17.5312
18:11:50|17.5407
18:11:51|17.5407
18:11:52|17.5407
18:11:53|17.546
18:11:54|17.5461
18:11:55|17.5461
18:11:56|17.5461
18:11:57|17.5461
18:11:58|17.5461
18:11:59|17.5461
18:12:00|17.5461
18:12:00|17.5491
18:12:02|17.5556
18:12:03|17.5594
18:12:04|17.5594
18:12:05|17.555
18:12:05|17.555
18:12:07|17.555
18:12:08|17.5487
18:12:08|17.5487
18:12:10|17.5551
18:12:11|17.5513
18:12:11|17.5503
18:12:12|17.5503
18:12:14|17.5483
18:12:15|17.5483
18:12:16|17.5535
18:12:17|17.5535
18:12:18|17.5609
18:12:20|17.5492
18:12:21|17.5492
18:12:23|17.5492
18:12:23|17.5492
18:12:24|17.5492
18:12:25|17.5493
18:12:26|17.5493
18:12:27|17.5479
18:12:28|17.5542
18:12:29|17.5542
18:12:30|17.5542
18:12:31|17.5542
18:12:33|17.5498
18:12:34|17.5492
18:12:35|17.5492
18:12:36|17.5492
18:12:37|17.5492
18:12:38|17.5542
18:12:39|17.5509
18:12:40|17.5509
18:12:40|17.5509
18:12:42|17.5509
18:12:43|17.5509
18:12:43|17.5509
18:12:45|17.5509
18:12:46|17.5801
18:12:47|17.5801
18:12:48|17.5801
18:12:49|17.5801
18:12:50|17.574
18:12:51|17.5724
18:12:52|17.5724
18:12:53|17.5724
18:12:54|17.5736
18:12:54|17.5768
18:12:55|17.5768
18:12:57|17.5768
18:12:58|17.5768
18:12:59|17.5578
18:13:00|17.5578
18:13:01|17.5615
18:13:02|17.5697
18:13:03|17.5697
18:13:03|17.5727
18:13:05|17.5727
18:13:05|17.5727
18:13:07|17.5727
18:13:08|17.5727
18:13:09|17.5813
18:13:10|17.5869
18:13:10|17.5735
18:13:12|17.5788
18:13:13|17.5788
18:13:14|17.5691
18:13:15|17.5615
18:13:16|17.558
18:13:17|17.558
18:13:18|17.558
18:13:18|17.558
18:13:21|17.5579
18:13:21|17.5579
18:13:22|17.5509
18:13:23|17.55
18:13:25|17.55
18:13:26|17.55
18:13:27|17.55
18:13:28|17.55
18:13:30|17.55
18:13:30|17.55
18:13:31|17.55
18:13:32|17.5646
18:13:34|17.5646
18:13:35|17.5646
18:13:36|17.5646
18:13:37|17.5646
18:13:38|17.5685
18:13:39|17.5685
18:13:40|17.5685
18:13:41|17.5685
18:13:42|17.5729
18:13:43|17.578
18:13:44|17.5734
18:13:44|17.5734
18:13:46|17.589
18:13:47|17.589
18:13:49|17.589
18:13:49|17.589
18:13:50|17.589
18:13:51|17.589
18:13:52|17.5966
18:13:53|17.5966
18:13:54|17.5966
18:13:55|17.5924
18:13:56|17.5924
18:13:57|17.5966
18:13:58|17.5966
18:13:59|17.5966
18:14:00|17.5966
18:14:01|17.5967
18:14:02|17.5967
18:14:03|17.59
18:14:04|17.5989
18:14:05|17.5989
18:14:06|17.6067
18:14:07|17.6027
18:14:08|17.6027
18:14:09|17.6027
18:14:10|17.6027
18:14:11|17.5948
18:14:12|17.5948
18:14:13|17.5985
18:14:14|17.5985
18:14:15|17.5986
18:14:16|17.5932
18:14:17|17.59
18:14:19|17.59
18:14:20|17.59
18:14:22|17.5769
18:14:23|17.5822
18:14:24|17.5822
18:14:26|17.5847
18:14:27|17.5847
18:14:28|17.5847
18:14:29|17.5847
18:14:30|17.5847
18:14:31|17.5847
18:14:32|17.5885
18:14:33|17.5885
18:14:34|17.5885
18:14:35|17.5885
18:14:36|17.588
18:14:37|17.588
18:14:38|17.588
18:14:39|17.5946
18:14:40|17.5919
18:14:41|17.5919
18:14:42|17.5919
18:14:43|17.5919
18:14:44|17.5919
18:14:45|17.6007
18:14:46|17.6007
18:14:47|17.6007
18:14:48|17.6007
18:14:49|17.6039
18:14:50|17.6039
18:14:51|17.6039
18:14:52|17.6085
18:14:53|17.6085
18:14:54|17.6097
18:14:55|17.6123
18:14:56|17.6123
18:14:57|17.6123
18:14:58|17.6162
18:14:59|17.6116
18:15:00|17.6162
18:15:01|17.6162
18:15:02|17.6115
18:15:03|17.5951
18:15:04|17.5951
18:15:05|17.5951
18:15:06|17.5951
18:15:07|17.5951
18:15:08|17.5951
18:15:09|17.5951
18:15:10|17.59
18:15:11|17.5828
18:15:12|17.5863
18:15:13|17.5863
18:15:14|17.5948
18:15:15|17.5948
18:15:16|17.5948
18:15:17|17.5872
18:15:18|17.5757
18:15:19|17.5765
18:15:20|17.5765
18:15:21|17.5851
18:15:23|17.5851
18:15:24|17.5734
18:15:26|17.5735
18:15:27|17.5735
18:15:28|17.5754
18:15:30|17.5735
18:15:31|17.5757
18:15:32|17.5757
18:15:33|17.5757
18:15:33|17.5757
18:15:35|17.5853
18:15:36|17.5758
18:15:36|17.583
18:15:37|17.582
18:15:38|17.576
18:15:40|17.576
18:15:40|17.576
18:15:41|17.576
18:15:42|17.576
18:15:43|17.576
18:15:44|17.5758
18:15:46|17.5757
18:15:47|17.5757
18:15:47|17.5735
18:15:48|17.5735
18:15:49|17.5735
18:15:50|17.5735
18:15:51|17.5735
18:15:53|17.5735
18:15:53|17.57
18:15:54|17.57
18:15:55|17.57
18:15:57|17.57
18:15:57|17.57
18:15:58|17.5765
18:15:59|17.5765
18:16:00|17.5765
18:16:02|17.5729
18:16:03|17.5729
18:16:03|17.5701
18:16:04|17.5701
18:16:06|17.57
18:16:06|17.5698
18:16:08|17.5698
18:16:09|17.5698
18:16:09|17.5698
18:16:11|17.5636
18:16:11|17.5634
18:16:13|17.5634
18:16:14|17.558
18:16:15|17.558
18:16:16|17.558
18:16:17|17.5708
18:16:18|17.57
18:16:18|17.57
18:16:20|17.57
18:16:20|17.5654
18:16:22|17.5654
18:16:24|17.5657
18:16:24|17.5657
18:16:26|17.5657
18:16:27|17.5702
18:16:28|17.571
18:16:29|17.571
18:16:29|17.571
18:16:32|17.5691
18:16:32|17.5691
18:16:33|17.5691
18:16:34|17.5691
18:16:35|17.5671
18:16:36|17.5657
18:16:37|17.5657
18:16:38|17.5714
18:16:39|17.5722
18:16:40|17.5806
18:16:41|17.5806
18:16:42|17.5806
18:16:43|17.5806
18:16:44|17.5806
18:16:45|17.5806
18:16:46|17.5806
18:16:47|17.5893
18:16:48|17.5893
18:16:49|17.5893
18:16:50|17.5886
18:16:51|17.5886
18:16:52|17.5855
18:16:53|17.5821
18:16:54|17.5821
18:16:55|17.5821
18:16:56|17.5821
18:16:57|17.5821
18:16:58|17.5893
18:17:00|17.5893
18:17:01|17.5893
18:17:02|17.592
18:17:03|17.6014
18:17:04|17.61
18:17:05|17.6196
18:17:06|17.6196
18:17:07|17.6196
18:17:08|17.6196
18:17:09|17.6196
18:17:10|17.6044
18:17:11|17.599
18:17:12|17.6011
18:17:13|17.6015
18:17:14|17.6015
18:17:15|17.6015
18:17:16|17.6021
18:17:17|17.6021
18:17:18|17.6021
18:17:19|17.6021
18:17:20|17.6021
18:17:21|17.6021
18:17:22|17.6021
18:17:23|17.6013
18:17:25|17.6015
18:17:26|17.602
18:17:27|17.602
18:17:29|17.6121
18:17:29|17.6106
18:17:30|17.6085
18:17:31|17.614
18:17:32|17.614
18:17:34|17.609
18:17:35|17.6106
18:17:36|17.6255
18:17:37|17.6306
18:17:38|17.639
18:17:39|17.639
18:17:40|17.6323
18:17:41|17.6323
18:17:42|17.6323
18:17:43|17.6473
18:17:44|17.6409
18:17:45|17.6409
18:17:46|17.6409
18:17:47|17.6295
18:17:48|17.6295
18:17:49|17.6295
18:17:50|17.6401
18:17:51|17.6401
18:17:52|17.6378
18:17:53|17.6378
18:17:54|17.6378
18:17:55|17.6395
18:17:56|17.6395
18:17:57|17.6395
18:17:58|17.6376
18:18:00|17.6274
18:18:01|17.6274
18:18:01|17.6174
18:18:02|17.6174
18:18:03|17.6174
18:18:04|17.616
18:18:06|17.616
18:18:06|17.6159
18:18:07|17.6186
18:18:09|17.6213
18:18:09|17.6213
18:18:10|17.6213
18:18:11|17.6157
18:18:12|17.6157
18:18:14|17.6222
18:18:14|17.6274
18:18:16|17.6343
18:18:17|17.6323
18:18:18|17.6323
18:18:19|17.6323
18:18:20|17.6323
18:18:21|17.6391
18:18:22|17.6391
18:18:23|17.6422
18:18:24|17.6422
18:18:26|17.6376
18:18:27|17.6376
18:18:28|17.6376
18:18:30|17.6273
18:18:30|17.6273
18:18:32|17.6273
18:18:32|17.6273
18:18:33|17.6273
18:18:35|17.6363
18:18:36|17.6258
18:18:38|17.6258
18:18:38|17.6258
18:18:39|17.6407
18:18:40|17.6423
18:18:42|17.6389
18:18:43|17.6389
18:18:43|17.6378
18:18:45|17.6378
18:18:46|17.6378
18:18:46|17.6387
18:18:48|17.6387
18:18:49|17.6387
18:18:50|17.6387
18:18:51|17.6387
18:18:52|17.6381
18:18:53|17.6395
18:18:54|17.6395
18:18:55|17.6267
18:18:56|17.6255
18:18:57|17.6255
18:18:58|17.6255
18:18:59|17.6237
18:19:00|17.6237
18:19:01|17.6227
18:19:02|17.6183
18:19:03|17.6237
18:19:05|17.6241
18:19:06|17.6241
18:19:06|17.6241
18:19:07|17.6241
18:19:08|17.6587
18:19:10|17.6587
18:19:10|17.6522
18:19:12|17.6522
18:19:13|17.6522
18:19:13|17.6522
18:19:15|17.6467
18:19:15|17.639
18:19:16|17.6412
18:19:17|17.6494
18:19:18|17.6494
18:19:19|17.6494
18:19:20|17.6494
18:19:21|17.6494
18:19:23|17.6494
18:19:23|17.6494
18:19:24|17.6494
18:19:25|17.6494
18:19:27|17.6432
18:19:28|17.6432
18:19:29|17.6491
18:19:30|17.6491
18:19:31|17.6409
18:19:33|17.6365
18:19:34|17.6365
18:19:35|17.6365
18:19:36|17.6228
18:19:37|17.6228
18:19:38|17.6228
18:19:40|17.6266
18:19:41|17.625
18:19:42|17.6286
18:19:43|17.6286
18:19:44|17.6286
18:19:45|17.6286
18:19:46|17.6286
18:19:47|17.6309
18:19:48|17.6292
18:19:49|17.6312
18:19:50|17.6312
18:19:51|17.6308
18:19:52|17.6308
18:19:53|17.6308
18:19:54|17.6323
18:19:55|17.6323
18:19:56|17.639
18:19:57|17.639
18:19:58|17.6344
18:19:59|17.6344
18:20:00|17.639
18:20:01|17.6322
18:20:02|17.6322
18:20:03|17.6322
18:20:04|17.6322
18:20:05|17.6192
18:20:06|17.6192
18:20:07|17.6192
18:20:08|17.63
18:20:09|17.6349
18:20:10|17.6349
18:20:11|17.6349
18:20:12|17.6349
18:20:13|17.6349
18:20:14|17.6349
18:20:15|17.6349
18:20:16|17.6349
18:20:17|17.6349
18:20:18|17.6349
18:20:19|17.6349
18:20:20|17.6349
18:20:21|17.64
18:20:22|17.6415
18:20:23|17.6415
18:20:24|17.6276
18:20:25|17.6276
18:20:26|17.625
18:20:28|17.625
18:20:29|17.625
18:20:30|17.625
18:20:31|17.625
18:20:33|17.625
18:20:35|17.6205
18:20:35|17.6205
18:20:37|17.6205
18:20:39|17.6205
18:20:39|17.6248
18:20:40|17.6248
18:20:41|17.6248
18:20:42|17.6248
18:20:43|17.6248
18:20:44|17.6248
18:20:45|17.6248
18:20:46|17.6268
18:20:47|17.6268
18:20:48|17.6268
18:20:49|17.6268
18:20:50|17.6268
18:20:51|17.6231
18:20:52|17.6231
18:20:54|17.6341
18:20:54|17.6341
18:20:55|17.6388
18:20:56|17.6338
18:20:57|17.6338
18:20:58|17.6338
18:20:59|17.6338
18:21:00|17.625
18:21:01|17.625
18:21:02|17.625
18:21:03|17.625
18:21:04|17.625
18:21:05|17.625
18:21:06|17.625
18:21:07|17.6299
18:21:08|17.6299
18:21:09|17.6299
18:21:10|17.6299
18:21:11|17.6299
18:21:12|17.6299
18:21:13|17.6316
18:21:14|17.6316
18:21:15|17.6316
18:21:16|17.6316
18:21:17|17.6316
18:21:18|17.6316
18:21:19|17.6316
18:21:20|17.6316
18:21:21|17.6316
18:21:22|17.6316
18:21:23|17.6316
18:21:24|17.6316
18:21:25|17.6325
18:21:26|17.6325
18:21:28|17.6342
18:21:29|17.6342
18:21:31|17.6342
18:21:32|17.6342
18:21:34|17.6445
18:21:34|17.6498
18:21:35|17.6498
18:21:36|17.6545
18:21:37|17.6545
18:21:39|17.6545
18:21:39|17.6545
18:21:41|17.6545
18:21:41|17.6524
18:21:42|17.6606
18:21:43|17.6621
18:21:45|17.664
18:21:46|17.664
18:21:47|17.6694
18:21:48|17.6693
18:21:49|17.6428
18:21:50|17.6428
18:21:51|17.6561
18:21:52|17.6659
18:21:53|17.6659
18:21:54|17.668
18:21:55|17.668
18:21:56|17.6814
18:21:57|17.6814
18:21:59|17.6695
18:22:00|17.6718
18:22:01|17.6709
18:22:02|17.6709
18:22:03|17.6709
18:22:04|17.6709
18:22:05|17.6722
18:22:07|17.6703
18:22:08|17.7
18:22:08|17.7
18:22:09|17.6989
18:22:11|17.6989
18:22:11|17.6974
18:22:12|17.7014
18:22:13|17.7014
18:22:15|17.6979
18:22:15|17.6958
18:22:17|17.6944
18:22:17|17.6944
18:22:18|17.7013
18:22:19|17.7013
18:22:20|17.6991
18:22:22|17.7049
18:22:23|17.6979
18:22:24|17.6958
18:22:24|17.7078
18:22:25|17.7
18:22:26|17.7
18:22:28|17.7048
18:22:29|17.7013
18:22:31|17.7033
18:22:32|17.6995
18:22:33|17.6995
18:22:34|17.708
18:22:35|17.7011
18:22:36|17.6992
18:22:37|17.7014
18:22:38|17.7096
18:22:39|17.7031
18:22:40|17.7031
18:22:41|17.71
18:22:42|17.71
18:22:43|17.71
18:22:44|17.71
18:22:45|17.7114
18:22:46|17.7232
18:22:47|17.7335
18:22:48|17.7328
18:22:49|17.7328
18:22:50|17.7328
18:22:51|17.7346
18:22:52|17.7354
18:22:53|17.7354
18:22:54|17.7232
18:22:55|17.7334
18:22:56|17.7364
18:22:58|17.7368
18:22:59|17.7387
18:22:59|17.7437
18:23:01|17.7442
18:23:02|17.7443
18:23:03|17.7502
18:23:04|17.7531
18:23:04|17.7758
18:23:05|17.7792
18:23:07|17.7826
18:23:08|17.7858
18:23:08|17.793
18:23:10|17.8
18:23:11|17.8074
18:23:12|17.8114
18:23:13|17.8052
18:23:14|17.8099
18:23:15|17.8099
18:23:16|17.7999
18:23:16|17.7999
18:23:18|17.7851
18:23:19|17.7991
18:23:20|17.7991
18:23:21|17.79
18:23:22|17.7768
18:23:22|17.764
18:23:24|17.7678
18:23:25|17.7757
18:23:26|17.7757
18:23:27|17.7757
18:23:27|17.7757
18:23:28|17.7757
18:23:30|17.7906
18:23:32|17.7539
18:23:33|17.7597
18:23:34|17.7622
18:23:35|17.7666
18:23:36|17.7608
18:23:38|17.7608
18:23:39|17.7566
18:23:40|17.7658
18:23:41|17.7658
18:23:43|17.7566
18:23:44|17.7535
18:23:45|17.7535
18:23:47|17.74
18:23:47|17.7332
18:23:48|17.7411
18:23:49|17.744
18:23:50|17.7328
18:23:51|17.7328
18:23:52|17.7529
18:23:53|17.7529
18:23:54|17.7529
18:23:55|17.7308
18:23:56|17.7316
18:23:57|17.73
18:23:58|17.73
18:24:00|17.7338
18:24:01|17.7338
18:24:02|17.7274
18:24:03|17.733
18:24:04|17.7343
18:24:05|17.7308
18:24:06|17.7236
18:24:07|17.7297
18:24:08|17.7075
18:24:09|17.7075
18:24:10|17.7013
18:24:11|17.7013
18:24:13|17.7015
18:24:13|17.6973
18:24:14|17.6815
18:24:15|17.6819
18:24:16|17.6859
18:24:17|17.6815
18:24:18|17.6858
18:24:19|17.6743
18:24:20|17.6743
18:24:21|17.6743
18:24:22|17.6858
18:24:23|17.6815
18:24:24|17.6815
18:24:25|17.6951
18:24:26|17.6951
18:24:27|17.6986
18:24:28|17.7023
18:24:30|17.6923
18:24:31|17.6947
18:24:33|17.6947
18:24:34|17.6947
18:24:34|17.6947
18:24:36|17.6947
18:24:36|17.6915
18:24:38|17.6923
18:24:39|17.6904
18:24:40|17.6904
18:24:41|17.6994
18:24:42|17.6858
18:24:43|17.6858
18:24:44|17.6858
18:24:45|17.6858
18:24:46|17.6858
18:24:47|17.6798
18:24:49|17.6811
18:24:49|17.6963
18:24:50|17.6963
18:24:51|17.6963
18:24:53|17.6941
18:24:53|17.6904
18:24:55|17.6904
18:24:56|17.6904
18:24:57|17.6869
18:24:58|17.6827
18:24:59|17.6827
18:25:00|17.6978
18:25:00|17.6978
18:25:02|17.6946
18:25:02|17.6946
18:25:04|17.6946
18:25:05|17.6946
18:25:06|17.6946
18:25:07|17.6946
18:25:07|17.6937
18:25:08|17.6936
18:25:09|17.6937
18:25:10|17.6937
18:25:12|17.6937
18:25:12|17.6937
18:25:14|17.6937
18:25:14|17.6937
18:25:16|17.6937
18:25:17|17.6915
18:25:17|17.6914
18:25:18|17.6914
18:25:20|17.6914
18:25:20|17.6849
18:25:22|17.6997
18:25:23|17.6997
18:25:24|17.6997
18:25:25|17.6997
18:25:26|17.6997
18:25:27|17.6889
18:25:28|17.6889
18:25:29|17.6889
18:25:30|17.6889
18:25:31|17.6942
18:25:33|17.6942
18:25:34|17.6942
18:25:35|17.6942
18:25:37|17.6996
18:25:37|17.6996
18:25:38|17.6996
18:25:40|17.6997
18:25:41|17.6997
18:25:41|17.6997
18:25:42|17.6997
18:25:44|17.7095
18:25:45|17.6995
18:25:46|17.6995
18:25:47|17.7066
18:25:49|17.7066
18:25:50|17.7008
18:25:51|17.6997
18:25:52|17.6997
18:25:53|17.6942
18:25:54|17.6942
18:25:55|17.6983
18:25:56|17.6985
18:25:57|17.7002
18:25:58|17.7016
18:25:59|17.7015
18:26:00|17.7
18:26:01|17.7
18:26:02|17.6985
18:26:03|17.6985
18:26:04|17.6985
18:26:05|17.6985
18:26:06|17.6985
18:26:07|17.6985
18:26:08|17.6966
18:26:09|17.6967
18:26:10|17.6967
18:26:11|17.6967
18:26:12|17.6967
18:26:13|17.6967
18:26:14|17.6967
18:26:15|17.6985
18:26:16|17.6985
18:26:18|17.6942
18:26:19|17.6942
18:26:19|17.6942
18:26:21|17.72
18:26:22|17.72
18:26:23|17.721
18:26:24|17.7403
18:26:25|17.7443
18:26:26|17.7447
18:26:27|17.75
18:26:28|17.75
18:26:29|17.75
18:26:30|17.7479
18:26:31|17.7475
18:26:33|17.7475
18:26:34|17.8039
18:26:36|17.8039
18:26:37|17.7876
18:26:38|17.7876
18:26:39|17.7915
18:26:40|17.7915
18:26:41|17.7878
18:26:42|17.7878
18:26:44|17.7713
18:26:45|17.7713
18:26:47|17.7793
18:26:47|17.781
18:26:48|17.781
18:26:50|17.7848
18:26:51|17.7848
18:26:52|17.7848
18:26:52|17.7848
18:26:53|17.7787
18:26:56|17.7678
18:26:56|17.7564
18:26:57|17.7564
18:26:58|17.756
18:26:59|17.7594
18:27:00|17.7594
18:27:01|17.7594
18:27:02|17.7578
18:27:04|17.7537
18:27:05|17.7537
18:27:05|17.7537
18:27:07|17.7578
18:27:08|17.7578
18:27:09|17.75
18:27:10|17.7529
18:27:11|17.7529
18:27:11|17.7627
18:27:12|17.7671
18:27:14|17.779
18:27:15|17.8003
18:27:16|17.8098
18:27:17|17.8149
18:27:18|17.836
18:27:19|17.8671
18:27:20|17.8681
18:27:21|17.8604
18:27:22|17.8595
18:27:23|17.8525
18:27:23|17.8351
18:27:25|17.82
18:27:26|17.82
18:27:27|17.8222
18:27:28|17.8222
18:27:29|17.8272
18:27:30|17.8243
18:27:31|17.818
18:27:32|17.818
18:27:33|17.811
18:27:35|17.8154
18:27:36|17.8073
18:27:37|17.8014
18:27:39|17.8272
18:27:39|17.8272
18:27:40|17.8232
18:27:42|17.8232
18:27:43|17.8232
18:27:44|17.8169
18:27:45|17.8246
18:27:47|17.8325
18:27:47|17.8325
18:27:49|17.8367
18:27:50|17.8367
18:27:50|17.8345
18:27:52|17.8327
18:27:52|17.8413
18:27:53|17.8413
18:27:54|17.833
18:27:56|17.8413
18:27:57|17.8425
18:27:58|17.8309
18:27:59|17.8413
18:28:00|17.8413
18:28:01|17.8471
18:28:02|17.8413
18:28:02|17.8312
18:28:03|17.8341
18:28:04|17.8341
18:28:06|17.8242
18:28:07|17.8242
18:28:08|17.8153
18:28:08|17.81
18:28:09|17.81
18:28:10|17.81
18:28:11|17.81
18:28:12|17.8047
18:28:14|17.8
18:28:14|17.79
18:28:15|17.79
18:28:16|17.79
18:28:17|17.7954
18:28:19|17.7945
18:28:19|17.7921
18:28:20|17.792
18:28:21|17.792
18:28:23|17.792
18:28:24|17.7994
18:28:24|17.7959
18:28:25|17.7967
18:28:26|17.7967
18:28:27|17.7913
18:28:28|17.7921
18:28:29|17.7921
18:28:30|17.7825
18:28:31|17.7825
18:28:32|17.7825
18:28:34|17.7825
18:28:35|17.7957
18:28:37|17.7921
18:28:38|17.7921
18:28:39|17.7934
18:28:40|17.7969
18:28:41|17.7917
18:28:42|17.7917
18:28:43|17.7917
18:28:44|17.7917
18:28:45|17.7966
18:28:46|17.7966
18:28:47|17.7968
18:28:48|17.79
18:28:49|17.79
18:28:50|17.79
18:28:51|17.7957
18:28:52|17.7815
18:28:54|17.7898
18:28:55|17.8043
18:28:56|17.8043
18:28:57|17.8043
18:28:57|17.7898
18:28:59|17.8039
18:28:59|17.8039
18:29:00|17.8039
18:29:02|17.8039
18:29:02|17.8039
18:29:03|17.7926
18:29:05|17.7932
18:29:06|17.7932
18:29:07|17.7727
18:29:07|17.786
18:29:09|17.7631
18:29:09|17.7631
18:29:11|17.756
18:29:12|17.756
18:29:13|17.7615
18:29:13|17.7617
18:29:14|17.7617
18:29:15|17.7625
18:29:17|17.7844
18:29:17|17.7844
18:29:18|17.7844
18:29:19|17.7844
18:29:20|17.7819
18:29:22|17.7819
18:29:23|17.7755
18:29:23|17.7755
18:29:25|17.7684
18:29:25|17.7761
18:29:26|17.7596
18:29:27|17.7501
18:29:28|17.7501
18:29:29|17.7501
18:29:30|17.7501
18:29:31|17.7509
18:29:33|17.7509
18:29:34|17.7509
18:29:35|17.7509
18:29:37|17.7509
18:29:38|17.7509
18:29:39|17.7575
18:29:40|17.7575
18:29:41|17.7519
18:29:42|17.7651
18:29:43|17.7651
18:29:44|17.7651
18:29:45|17.7651
18:29:46|17.7527
18:29:47|17.7505
18:29:48|17.7505
18:29:49|17.7505
18:29:50|17.7505
18:29:51|17.7652
18:29:53|17.7652
18:29:54|17.7678
18:29:55|17.7678
18:29:56|17.7678
18:29:57|17.7678
18:29:58|17.7678
18:29:59|17.7729
18:30:00|17.7657
18:30:00|17.7657
18:30:02|17.7652
18:30:03|17.7579
18:30:04|17.7579
18:30:05|17.7505
18:30:06|17.75
18:30:07|17.7452
18:30:08|17.7439
18:30:09|17.7439
18:30:10|17.7385
18:30:11|17.7385
18:30:11|17.7385
18:30:13|17.7588
18:30:14|17.7631
18:30:15|17.7631
18:30:15|17.7579
18:30:17|17.7741
18:30:18|17.7608
18:30:19|17.775
18:30:20|17.7759
18:30:21|17.8
18:30:22|17.8098
18:30:22|17.8098
18:30:24|17.8317
18:30:24|17.8104
18:30:26|17.7942
18:30:27|17.7942
18:30:28|17.7942
18:30:29|17.8008
18:30:30|17.7942
18:30:30|17.8058
18:30:32|17.8089
18:30:33|17.8019
18:30:33|17.8019
18:30:35|17.8011
18:30:36|17.8011
18:30:37|17.8011
18:30:39|17.7968
18:30:40|17.7968
18:30:41|17.7968
18:30:42|17.7986
18:30:43|17.7986
18:30:44|17.7986
18:30:45|17.7974
18:30:46|17.7957
18:30:47|17.7957
18:30:48|17.7993
18:30:49|17.7993
18:30:50|17.7958
18:30:51|17.7959
18:30:52|17.7959
18:30:53|17.7959
18:30:54|17.7931
18:30:55|17.7931
18:30:56|17.7866
18:30:57|17.7866
18:30:58|17.7801
18:30:59|17.7853
18:31:00|17.7724
18:31:01|17.7674
18:31:02|17.7631
18:31:03|17.7608
18:31:05|17.7608
18:31:06|17.7608
18:31:07|17.7827
18:31:08|17.7786
18:31:08|17.769
18:31:10|17.7846
18:31:11|17.7876
18:31:12|17.7925
18:31:12|17.7925
18:31:13|17.74
18:31:15|17.74
18:31:17|17.7551
18:31:17|17.7551
18:31:18|17.7551
18:31:19|17.7551
18:31:20|17.763
18:31:21|17.7552
18:31:22|17.7552
18:31:23|17.7314
18:31:24|17.7478
18:31:25|17.7478
18:31:26|17.7472
18:31:27|17.7472
18:31:28|17.7472
18:31:29|17.7472
18:31:30|17.74
18:31:31|17.74
18:31:32|17.74
18:31:33|17.74
18:31:34|17.7345
18:31:35|17.7291
18:31:36|17.7291
18:31:37|17.7331
18:31:39|17.7435
18:31:41|17.7504
18:31:42|17.7434
18:31:43|17.7321
18:31:44|17.7321
18:31:46|17.7321
18:31:47|17.7321
18:31:48|17.7321
18:31:49|17.7408
18:31:51|17.7408
18:31:51|17.729
18:31:52|17.7341
18:31:54|17.7341
18:31:55|17.7379
18:31:56|17.7379
18:31:57|17.75
18:31:58|17.75
18:32:00|17.7435
18:32:00|17.7435
18:32:01|17.7435
18:32:03|17.7454
18:32:04|17.7454
18:32:04|17.7582
18:32:05|17.7582
18:32:06|17.7824
18:32:07|17.7965
18:32:08|17.7965
18:32:09|17.7922
18:32:10|17.7922
18:32:11|17.7922
18:32:13|17.7749
18:32:14|17.7806
18:32:14|17.7806
18:32:15|17.769
18:32:17|17.769
18:32:17|17.769
18:32:18|17.7731
18:32:19|17.7846
18:32:21|17.783
18:32:21|17.783
18:32:23|17.7818
18:32:23|17.7851
18:32:24|17.7851
18:32:26|17.7851
18:32:27|17.7846
18:32:28|17.7763
18:32:29|17.7763
18:32:30|17.7763
18:32:31|17.7763
18:32:32|17.7755
18:32:33|17.7692
18:32:34|17.7692
18:32:35|17.7692
18:32:36|17.756
18:32:37|17.7673
18:32:38|17.771
18:32:40|17.7871
18:32:41|17.7891
18:32:43|17.7898
18:32:44|17.7898
18:32:45|17.785
18:32:45|17.785
18:32:47|17.785
18:32:48|17.7914
18:32:49|17.7914
18:32:50|17.7914
18:32:51|17.7785
18:32:52|17.7785
18:32:53|17.7785
18:32:54|17.7849
18:32:55|17.785
18:32:56|17.7955
18:32:57|17.8052
18:32:58|17.8052
18:32:59|17.803
18:33:00|17.803
18:33:01|17.8029
18:33:02|17.8029
18:33:03|17.8011
18:33:04|17.7895
18:33:05|17.8021
18:33:06|17.8021
18:33:07|17.8021
18:33:08|17.8024
18:33:09|17.7909
18:33:10|17.7897
18:33:11|17.7897
18:33:12|17.7897
18:33:13|17.7897
18:33:14|17.7962
18:33:15|17.7962
18:33:16|17.7962
18:33:17|17.8014
18:33:18|17.8112
18:33:19|17.8112
18:33:20|17.8112
18:33:21|17.8114
18:33:22|17.8114
18:33:23|17.8114
18:33:24|17.8114
18:33:25|17.8161
18:33:26|17.8026
18:33:27|17.8026
18:33:28|17.8026
18:33:29|17.8085
18:33:30|17.8085
18:33:31|17.8085
18:33:32|17.8085
18:33:33|17.8085
18:33:34|17.8036
18:33:35|17.8036
18:33:36|17.8036
18:33:37|17.8089
18:33:38|17.8111
18:33:39|17.8111
18:33:41|17.7897
18:33:42|17.7897
18:33:44|17.7862
18:33:45|17.7795
18:33:46|17.7867
18:33:48|17.7867
18:33:49|17.7852
18:33:50|17.779
18:33:51|17.779
18:33:52|17.779
18:33:53|17.7723
18:33:54|17.7723
18:33:55|17.7723
18:33:56|17.7723
18:33:57|17.7723
18:33:58|17.7828
18:33:59|17.7828
18:34:00|17.7828
18:34:00|17.7828
18:34:02|17.7828
18:34:03|17.7828
18:34:04|17.7885
18:34:04|17.7885
18:34:06|17.7885
18:34:07|17.7885
18:34:08|17.7848
18:34:09|17.7848
18:34:09|17.7848
18:34:11|17.7848
18:34:11|17.7848
18:34:13|17.7848
18:34:14|17.7848
18:34:15|17.7837
18:34:16|17.7772
18:34:17|17.7852
18:34:18|17.7783
18:34:19|17.766
18:34:20|17.766
18:34:21|17.7632
18:34:22|17.7593
18:34:23|17.756
18:34:23|17.7593
18:34:25|17.7593
18:34:26|17.7593
18:34:27|17.7706
18:34:28|17.7706
18:34:29|17.7792
18:34:30|17.7792
18:34:31|17.7793
18:34:32|17.7795
18:34:33|17.7786
18:34:34|17.7792
18:34:35|17.7727
18:34:36|17.7727
18:34:37|17.7727
18:34:38|17.7664
18:34:39|17.7663
18:34:40|17.7593
18:34:42|17.7566
18:34:43|17.7566
18:34:44|17.7552
18:34:45|17.7626
18:34:46|17.7626
18:34:48|17.7626
18:34:50|17.7642
18:34:51|17.7642
18:34:52|17.7642
18:34:53|17.7624
18:34:55|17.7776
18:34:56|17.7776
18:34:57|17.7745
18:34:58|17.7745
18:34:59|17.7745
18:35:00|17.7745
18:35:01|17.773
18:35:02|17.773
18:35:03|17.773
18:35:04|17.767
18:35:05|17.764
18:35:06|17.764
18:35:07|17.7572
18:35:08|17.75
18:35:09|17.7542
18:35:10|17.7542
18:35:11|17.7542
18:35:12|17.7542
18:35:13|17.7542
18:35:14|17.7542
18:35:15|17.7542
18:35:16|17.7448
18:35:16|17.7369
18:35:18|17.7368
18:35:19|17.7368
18:35:20|17.7497
18:35:21|17.7497
18:35:22|17.7497
18:35:23|17.7549
18:35:25|17.7549
18:35:25|17.7444
18:35:26|17.7444
18:35:27|17.7444
18:35:28|17.7472
18:35:29|17.7448
18:35:30|17.7448
18:35:31|17.7444
18:35:32|17.7444
18:35:33|17.7452
18:35:34|17.7477
18:35:35|17.747
18:35:36|17.747
18:35:37|17.7487
18:35:38|17.7526
18:35:39|17.7526
18:35:40|17.7526
18:35:42|17.7526
18:35:43|17.7518
18:35:44|17.7518
18:35:46|17.7518
18:35:46|17.7518
18:35:47|17.7624
18:35:48|17.7624
18:35:49|17.7624
18:35:50|17.7624
18:35:52|17.7624
18:35:54|17.7624
18:35:54|17.7624
18:35:55|17.7624
18:35:56|17.7418
18:35:58|17.7418
18:35:59|17.7527
18:35:59|17.7527
18:36:00|17.7527
18:36:01|17.7431
18:36:02|17.7369
18:36:03|17.744
18:36:04|17.7387
18:36:05|17.737
18:36:06|17.737
18:36:07|17.7416
18:36:09|17.7416
18:36:09|17.7416
18:36:10|17.7416
18:36:11|17.7422
18:36:12|17.7283
18:36:14|17.7283
18:36:14|17.7283
18:36:15|17.7283
18:36:16|17.7153
18:36:17|17.731
18:36:18|17.731
18:36:19|17.731
18:36:20|17.731
18:36:21|17.731
18:36:22|17.7344
18:36:23|17.7344
18:36:25|17.7344
18:36:26|17.7247
18:36:27|17.7247
18:36:28|17.7253
18:36:29|17.7236
18:36:30|17.7236
18:36:31|17.7236
18:36:32|17.7259
18:36:33|17.724
18:36:34|17.724
18:36:35|17.7193
18:36:36|17.7193
18:36:37|17.7208
18:36:38|17.7208
18:36:39|17.7208
18:36:40|17.7208
18:36:41|17.7208
18:36:42|17.7305
18:36:43|17.7305
18:36:45|17.7314
18:36:46|17.7399
18:36:48|17.7399
18:36:49|17.7419
18:36:50|17.7419
18:36:50|17.7401
18:36:52|17.7401
18:36:53|17.7401
18:36:53|17.7401
18:36:54|17.7401
18:36:56|17.7401
18:36:56|17.74
18:36:57|17.7363
18:36:59|17.7363
18:36:59|17.7363
18:37:01|17.7363
18:37:01|17.7363
18:37:03|17.7363
18:37:04|17.7363
18:37:05|17.7259
18:37:05|17.7259
18:37:06|17.7166
18:37:08|17.7083
18:37:08|17.7
18:37:10|17.6988
18:37:10|17.7053
18:37:11|17.7053
18:37:13|17.7053
18:37:13|17.7053
18:37:15|17.7053
18:37:16|17.7012
18:37:16|17.6998
18:37:18|17.6998
18:37:18|17.6998
18:37:19|17.6998
18:37:20|17.6998
18:37:22|17.6998
18:37:22|17.6998
18:37:23|17.6911
18:37:24|17.6911
18:37:26|17.682
18:37:27|17.6763
18:37:28|17.66
18:37:29|17.66
18:37:30|17.66
18:37:31|17.66
18:37:32|17.6595
18:37:33|17.652
18:37:34|17.652
18:37:35|17.6518
18:37:36|17.649
18:37:38|17.6575
18:37:38|17.6625
18:37:39|17.6616
18:37:41|17.6657
18:37:41|17.6738
18:37:43|17.6778
18:37:43|17.6762
18:37:45|17.6695
18:37:46|17.6654
18:37:47|17.6548
18:37:48|17.6524
18:37:50|17.6596
18:37:51|17.6596
18:37:52|17.6527
18:37:53|17.6511
18:37:54|17.6455
18:37:55|17.6487
18:37:56|17.6485
18:37:57|17.6485
18:37:58|17.6485
18:38:00|17.6511
18:38:01|17.6511
18:38:02|17.6511
18:38:03|17.6533
18:38:04|17.6533
18:38:05|17.662
18:38:06|17.662
18:38:07|17.6648
18:38:08|17.6717
18:38:09|17.666
18:38:10|17.666
18:38:11|17.666
18:38:12|17.6665
18:38:13|17.6665
18:38:13|17.6665
18:38:15|17.6665
18:38:16|17.666
18:38:17|17.666
18:38:18|17.666
18:38:18|17.666
18:38:20|17.6522
18:38:21|17.6522
18:38:22|17.6557
18:38:22|17.64
18:38:24|17.6349
18:38:25|17.6349
18:38:26|17.639
18:38:27|17.639
18:38:28|17.639
18:38:29|17.6458
18:38:30|17.6488
18:38:31|17.6488
18:38:32|17.6477
18:38:33|17.658
18:38:34|17.658
18:38:35|17.658
18:38:36|17.658
18:38:37|17.6463
18:38:38|17.6463
18:38:39|17.6463
18:38:40|17.6393
18:38:41|17.6393
18:38:42|17.6393
18:38:43|17.6613
18:38:45|17.666
18:38:46|17.6673
18:38:48|17.6673
18:38:49|17.6639
18:38:51|17.6639
18:38:51|17.6639
18:38:52|17.6563
18:38:53|17.6524
18:38:54|17.6502
18:38:55|17.6505
18:38:56|17.6467
18:38:58|17.6467
18:38:59|17.6467
18:39:00|17.6467
18:39:01|17.6664
18:39:02|17.6664
18:39:03|17.6664
18:39:04|17.6631
18:39:05|17.6631
18:39:06|17.6631
18:39:07|17.6631
18:39:07|17.6656
18:39:09|17.6671
18:39:10|17.6671
18:39:11|17.6671
18:39:13|17.6671
18:39:13|17.6671
18:39:14|17.667
18:39:15|17.667
18:39:16|17.667
18:39:17|17.667
18:39:18|17.667
18:39:19|17.6782
18:39:20|17.6782
18:39:21|17.6747
18:39:22|17.6795
18:39:23|17.682
18:39:24|17.682
18:39:25|17.682
18:39:26|17.682
18:39:27|17.6872
18:39:28|17.6872
18:39:29|17.6872
18:39:30|17.686
18:39:31|17.686
18:39:32|17.686
18:39:33|17.686
18:39:34|17.6826
18:39:35|17.6826
18:39:36|17.6826
18:39:37|17.6826
18:39:38|17.6826
18:39:39|17.6826
18:39:40|17.6661
18:39:41|17.6663
18:39:43|17.6573
18:39:43|17.6573
18:39:44|17.6661
18:39:45|17.6661
18:39:47|17.6587
18:39:49|17.6668
18:39:50|17.6668
18:39:52|17.6668
18:39:52|17.6668
18:39:53|17.6666
18:39:54|17.6666
18:39:56|17.6666
18:39:57|17.6671
18:39:59|17.6671
18:40:00|17.6671
18:40:00|17.6671
18:40:01|17.6671
18:40:02|17.6615
18:40:04|17.6615
18:40:04|17.6588
18:40:05|17.6588
18:40:07|17.65
18:40:08|17.6443
18:40:09|17.6397
18:40:10|17.6418
18:40:11|17.6418
18:40:12|17.6436
18:40:13|17.6436
18:40:15|17.6481
18:40:16|17.6481
18:40:16|17.6495
18:40:18|17.6495
18:40:19|17.6514
18:40:19|17.6517
18:40:21|17.6517
18:40:22|17.6517
18:40:23|17.6525
18:40:25|17.6605
18:40:26|17.6673
18:40:26|17.6673
18:40:28|17.6656
18:40:28|17.6656
18:40:29|17.6788
18:40:30|17.6788
18:40:31|17.6788
18:40:32|17.663
18:40:33|17.6685
18:40:35|17.6648
18:40:36|17.6648
18:40:36|17.6635
18:40:37|17.6635
18:40:39|17.653
18:40:40|17.653
18:40:40|17.653
18:40:41|17.6557
18:40:43|17.6557
18:40:43|17.6
18:40:44|17.599
18:40:45|17.6169
18:40:47|17.6259
18:40:49|17.6203
18:40:50|17.619
18:40:52|17.619
18:40:53|17.619
18:40:54|17.622
18:40:56|17.6265
18:40:57|17.6265
18:40:58|17.6333
18:40:59|17.6379
18:41:00|17.6379
18:41:01|17.6379
18:41:02|17.6379
18:41:03|17.6266
18:41:04|17.6337
18:41:05|17.6337
18:41:06|17.6346
18:41:07|17.6346
18:41:08|17.6265
18:41:09|17.6265
18:41:10|17.6265
18:41:11|17.6316
18:41:12|17.6316
18:41:13|17.6316
18:41:14|17.6307
18:41:15|17.6307
18:41:16|17.6307
18:41:17|17.6307
18:41:18|17.6307
18:41:19|17.6346
18:41:20|17.6346
18:41:21|17.6346
18:41:22|17.6346
18:41:23|17.6346
18:41:24|17.6346
18:41:25|17.6346
18:41:26|17.6346
18:41:27|17.6321
18:41:28|17.6321
18:41:29|17.6321
18:41:30|17.6321
18:41:31|17.6425
18:41:32|17.645
18:41:33|17.6471
18:41:34|17.6471
18:41:35|17.6471
18:41:37|17.6471
18:41:38|17.6367
18:41:38|17.6393
18:41:40|17.6393
18:41:41|17.639
18:41:42|17.639
18:41:43|17.6444
18:41:44|17.6444
18:41:45|17.6444
18:41:45|17.6557
18:41:47|17.6563
18:41:49|17.6563
18:41:50|17.6566
18:41:51|17.6566
18:41:51|17.6491
18:41:53|17.6491
18:41:54|17.6464
18:41:55|17.6473
18:41:56|17.6427
18:41:57|17.6429
18:41:58|17.6429
18:41:59|17.6431
18:42:01|17.6411
18:42:01|17.6411
18:42:02|17.6411
18:42:03|17.6411
18:42:04|17.6411
18:42:05|17.6411
18:42:06|17.6411
18:42:07|17.6411
18:42:08|17.6411
18:42:10|17.6523
18:42:10|17.6533
18:42:12|17.655
18:42:13|17.6654
18:42:14|17.6654
18:42:15|17.6654
18:42:16|17.6748
18:42:17|17.6619
18:42:18|17.6622
18:42:19|17.665
18:42:20|17.6508
18:42:21|17.6508
18:42:22|17.6508
18:42:23|17.6508
18:42:24|17.6498
18:42:25|17.6498
18:42:26|17.6558
18:42:27|17.6596
18:42:28|17.6596
18:42:29|17.6583
18:42:30|17.6639
18:42:31|17.6639
18:42:32|17.6639
18:42:33|17.6639
18:42:34|17.6639
18:42:35|17.6608
18:42:36|17.6608
18:42:37|17.6608
18:42:38|17.6677
18:42:39|17.6677
18:42:40|17.6677
18:42:41|17.6677
18:42:42|17.6677
18:42:43|17.6677
18:42:44|17.6654
18:42:45|17.6654
18:42:47|17.6856
18:42:47|17.6856
18:42:49|17.6991
18:42:50|17.6917
18:42:51|17.6972
18:42:53|17.6972
18:42:53|17.7087
18:42:54|17.71
18:42:55|17.7114
18:42:56|17.7114
18:42:57|17.7114
18:42:58|17.7112
18:42:59|17.6958
18:43:00|17.6958
18:43:01|17.6958
18:43:02|17.6958
18:43:04|17.6958
18:43:05|17.6958
18:43:06|17.6958
18:43:07|17.6916
18:43:08|17.69
18:43:09|17.69
18:43:10|17.69
18:43:11|17.69
18:43:12|17.7132
18:43:13|17.6929
18:43:14|17.6864
18:43:15|17.6758
18:43:16|17.6738
18:43:17|17.6711
18:43:18|17.6711
18:43:19|17.6711
18:43:20|17.6711
18:43:21|17.6711
18:43:22|17.6711
18:43:23|17.6711
18:43:24|17.6692
18:43:25|17.6692
18:43:26|17.6692
18:43:27|17.6711
18:43:28|17.6703
18:43:29|17.6762
18:43:30|17.69
18:43:31|17.69
18:43:32|17.69
18:43:33|17.69
18:43:34|17.6857
18:43:35|17.8
18:43:36|17.7916
18:43:37|17.7658
18:43:38|17.7916
18:43:39|17.7981
18:43:40|17.7821
18:43:41|17.782
18:43:42|17.7736
18:43:43|17.7607
18:43:44|17.805
18:43:45|17.805
18:43:46|17.7818
18:43:47|17.7653
18:43:48|17.7634
18:43:49|17.7718
18:43:50|17.7913
18:43:51|17.781
18:43:53|17.7814
18:43:54|17.7814
18:43:56|17.7718
18:43:57|17.7841
18:43:59|17.7841
18:44:00|17.7841
18:44:01|17.7841
18:44:02|17.789
18:44:03|17.7934
18:44:03|17.797
18:44:04|17.8114
18:44:06|17.8088
18:44:07|17.7885
18:44:08|17.7991
18:44:09|17.7991
18:44:10|17.8004
18:44:11|17.8004
18:44:12|17.8001
18:44:13|17.8001
18:44:14|17.7947
18:44:15|17.7824
18:44:16|17.7721
18:44:17|17.7864
18:44:18|17.7864
18:44:19|17.7765
18:44:20|17.7765
18:44:21|17.7765
18:44:22|17.7834
18:44:23|17.7834
18:44:24|17.7834
18:44:25|17.8
18:44:26|17.79
18:44:27|17.79
18:44:28|17.7836
18:44:29|17.794
18:44:30|17.794
18:44:31|17.8019
18:44:32|17.8
18:44:33|17.7958
18:44:34|17.7958
18:44:35|17.792
18:44:36|17.792
18:44:37|17.792
18:44:38|17.792
18:44:39|17.792
18:44:41|17.7958
18:44:41|17.7958
18:44:42|17.7958
18:44:43|17.7958
18:44:44|17.7958
18:44:45|17.7831
18:44:47|17.7831
18:44:47|17.7831
18:44:48|17.7831
18:44:50|17.7831
18:44:51|17.7885
18:44:53|17.7885
18:44:54|17.7885
18:44:55|17.7885
18:44:55|17.7885
18:44:57|17.7885
18:44:58|17.7885
18:44:59|17.7894
18:45:01|17.7894
18:45:02|17.7931
18:45:03|17.7765
18:45:05|17.7834
18:45:06|17.7838
18:45:07|17.7885
18:45:08|17.7854
18:45:09|17.7839
18:45:10|17.7907
18:45:11|17.7944
18:45:12|17.7931
18:45:13|17.7868
18:45:14|17.7868
18:45:15|17.7868
18:45:16|17.7823
18:45:17|17.7823
18:45:18|17.7882
18:45:19|17.7882
18:45:20|17.78
18:45:21|17.7751
18:45:22|17.7751
18:45:23|17.7751
18:45:24|17.7751
18:45:25|17.7751
18:45:26|17.7797
18:45:27|17.7797
18:45:28|17.7797
18:45:29|17.7751
18:45:30|17.7656
18:45:31|17.7783
18:45:32|17.7783
18:45:33|17.7783
18:45:34|17.7783
18:45:35|17.7783
18:45:36|17.7783
18:45:37|17.7783
18:45:38|17.7687
18:45:39|17.7687
18:45:40|17.7802
18:45:41|17.7834
18:45:42|17.7834
18:45:43|17.7834
18:45:44|17.7834
18:45:45|17.7834
18:45:46|17.7971
18:45:47|17.7971
18:45:48|17.7849
18:45:49|17.7849
18:45:50|17.7849
18:45:52|17.7885
18:45:53|17.7875
18:45:55|17.7919
18:45:56|17.8
18:45:58|17.8
18:45:58|17.7957
18:45:59|17.7928
18:46:01|17.7952
18:46:02|17.7952
18:46:02|17.7969
18:46:04|17.7969
18:46:05|17.7969
18:46:06|17.7969
18:46:08|17.7928
18:46:08|17.7928
18:46:09|17.7928
18:46:10|17.7873
18:46:11|17.7873
18:46:12|17.7873
18:46:13|17.7926
18:46:14|17.7926
18:46:15|17.8019
18:46:16|17.8019
18:46:17|17.8019
18:46:18|17.8019
18:46:19|17.8019
18:46:20|17.7987
18:46:21|17.8002
18:46:22|17.8002
18:46:23|17.8041
18:46:24|17.8041
18:46:25|17.8088
18:46:26|17.8088
18:46:27|17.8036
18:46:28|17.8036
18:46:29|17.8036
18:46:30|17.8082
18:46:31|17.8082
18:46:32|17.8001
18:46:33|17.8001
18:46:34|17.8001
18:46:35|17.8001
18:46:36|17.7997
18:46:37|17.7899
18:46:38|17.7899
18:46:39|17.7944
18:46:40|17.7944
18:46:41|17.7944
18:46:42|17.7944
18:46:43|17.7979
18:46:44|17.7952
18:46:45|17.7952
18:46:46|17.7952
18:46:47|17.7952
18:46:48|17.7997
18:46:49|17.7997
18:46:50|17.7951
18:46:51|17.7951
18:46:53|17.7951
18:46:55|17.7951
18:46:56|17.7951
18:46:57|17.7951
18:46:59|17.7987
18:47:00|17.7987
18:47:01|17.7987
18:47:01|17.7987
18:47:03|17.7987
18:47:04|17.7987
18:47:06|17.79
18:47:07|17.79
18:47:08|17.7935
18:47:09|17.7935
18:47:10|17.7935
18:47:11|17.7927
18:47:12|17.7892
18:47:13|17.7768
18:47:14|17.7869
18:47:15|17.7745
18:47:16|17.7745
18:47:17|17.7772
18:47:18|17.7772
18:47:19|17.7714
18:47:20|17.7714
18:47:21|17.7714
18:47:22|17.7714
18:47:23|17.7714
18:47:24|17.7714
18:47:25|17.7714
18:47:26|17.7663
18:47:27|17.7663
18:47:28|17.756
18:47:29|17.7523
18:47:30|17.75
18:47:31|17.7448
18:47:32|17.7448
18:47:33|17.7448
18:47:34|17.7476
18:47:35|17.7563
18:47:36|17.7563
18:47:37|17.7563
18:47:38|17.7563
18:47:39|17.7563
18:47:40|17.7563
18:47:41|17.7563
18:47:42|17.7563
18:47:43|17.7563
18:47:44|17.7563
18:47:45|17.7563
18:47:47|17.7563
18:47:47|17.7563
18:47:48|17.7564
18:47:50|17.7564
18:47:50|17.7564
18:47:52|17.7564
18:47:52|17.7564
18:47:54|17.7564
18:47:56|17.7564
18:47:57|17.7564
18:47:57|17.7655
18:47:59|17.7655
18:48:01|17.7726
18:48:02|17.7951
18:48:02|17.7975
18:48:04|17.8028
18:48:05|17.8028
18:48:06|17.7983
18:48:07|17.7997
18:48:08|17.7996
18:48:10|17.8028
18:48:10|17.8028
18:48:11|17.8028
18:48:12|17.8043
18:48:14|17.8025
18:48:15|17.8038
18:48:16|17.8038
18:48:16|17.8038
18:48:18|17.8028
18:48:18|17.806
18:48:19|17.806
18:48:21|17.8065
18:48:21|17.8065
18:48:23|17.8065
18:48:23|17.8018
18:48:25|17.8018
18:48:25|17.8018
18:48:27|17.8018
18:48:28|17.8018
18:48:29|17.8067
18:48:30|17.8293
18:48:31|17.8305
18:48:33|17.8359
18:48:34|17.8299
18:48:34|17.8412
18:48:36|17.8358
18:48:36|17.8358
18:48:38|17.8311
18:48:38|17.8432
18:48:40|17.8355
18:48:41|17.8355
18:48:42|17.8277
18:48:42|17.8298
18:48:43|17.8298
18:48:45|17.8287
18:48:46|17.8287
18:48:47|17.8287
18:48:48|17.8314
18:48:49|17.8355
18:48:50|17.838
18:48:51|17.834
18:48:52|17.8428
18:48:53|17.8428
18:48:53|17.8428
18:48:55|17.8428
18:48:57|17.8441
18:48:58|17.8433
18:49:00|17.8434
18:49:01|17.8434
18:49:02|17.8434
18:49:03|17.85
18:49:04|17.8508
18:49:05|17.865
18:49:07|17.8709
18:49:07|17.8795
18:49:08|17.92
18:49:09|17.9055
18:49:10|17.8948
18:49:11|17.8858
18:49:12|17.8653
18:49:13|17.8652
18:49:14|17.8652
18:49:15|17.8652
18:49:17|17.8702
18:49:18|17.8729
18:49:19|17.8729
18:49:20|17.8729
18:49:20|17.8721
18:49:23|17.8509
18:49:23|17.8542
18:49:24|17.8542
18:49:25|17.8602
18:49:26|17.866
18:49:27|17.866
18:49:28|17.866
18:49:29|17.866
18:49:30|17.866
18:49:31|17.866
18:49:32|17.866
18:49:33|17.8701
18:49:34|17.85
18:49:35|17.85
18:49:36|17.8497
18:49:37|17.8473
18:49:38|17.8381
18:49:39|17.8381
18:49:40|17.8468
18:49:41|17.8366
18:49:42|17.8398
18:49:43|17.8398
18:49:44|17.8398
18:49:45|17.8441
18:49:46|17.8441
18:49:47|17.8441
18:49:48|17.8441
18:49:49|17.8441
18:49:50|17.8441
18:49:51|17.8441
18:49:52|17.8441
18:49:53|17.8441
18:49:54|17.8441
18:49:56|17.8435
18:49:56|17.8435
18:49:59|17.8208
18:50:00|17.8208
18:50:02|17.8117
18:50:03|17.8135
18:50:04|17.8242
18:50:05|17.8242
18:50:07|17.8131
18:50:08|17.8249
18:50:10|17.8249
18:50:10|17.8199
18:50:12|17.8232
18:50:13|17.8232
18:50:14|17.8232
18:50:15|17.8163
18:50:16|17.8116
18:50:17|17.8
18:50:18|17.7824
18:50:19|17.7905
18:50:20|17.7956
18:50:21|17.7956
18:50:22|17.8029
18:50:23|17.7905
18:50:24|17.7905
18:50:25|17.7903
18:50:26|17.7958
18:50:27|17.7905
18:50:28|17.7882
18:50:29|17.7736
18:50:30|17.7736
18:50:31|17.7736
18:50:32|17.7659
18:50:33|17.7659
18:50:34|17.7659
18:50:35|17.7544
18:50:36|17.7578
18:50:37|17.7658
18:50:38|17.7523
18:50:39|17.7523
18:50:40|17.7526
18:50:41|17.7405
18:50:42|17.7367
18:50:43|17.7254
18:50:44|17.7284
18:50:45|17.728
18:50:46|17.728
18:50:47|17.7318
18:50:48|17.7349
18:50:49|17.732
18:50:50|17.732
18:50:51|17.7318
18:50:52|17.7346
18:50:53|17.7247
18:50:54|17.7247
18:50:55|17.7247
18:50:56|17.7306
18:50:58|17.7318
18:50:58|17.7318
18:51:00|17.7246
18:51:01|17.7213
18:51:02|17.7245
18:51:03|17.7245
18:51:04|17.7292
18:51:05|17.7318
18:51:06|17.7276
18:51:07|17.723
18:51:08|17.7402
18:51:09|17.7403
18:51:10|17.7461
18:51:11|17.7411
18:51:12|17.7528
18:51:13|17.7609
18:51:15|17.7476
18:51:16|17.7451
18:51:17|17.7451
18:51:18|17.7327
18:51:18|17.7327
18:51:19|17.7327
18:51:21|17.7489
18:51:21|17.7489
18:51:23|17.7389
18:51:24|17.7389
18:51:24|17.7389
18:51:25|17.7389
18:51:27|17.7519
18:51:29|17.7495
18:51:30|17.7693
18:51:30|17.7693
18:51:31|17.7758
18:51:32|17.7729
18:51:33|17.7745
18:51:34|17.7727
18:51:35|17.7657
18:51:36|17.7657
18:51:37|17.7654
18:51:39|17.7654
18:51:39|17.7692
18:51:41|17.7692
18:51:41|17.7692
18:51:43|17.7692
18:51:43|17.7692
18:51:44|17.7692
18:51:46|17.7692
18:51:47|17.7692
18:51:48|17.7582
18:51:49|17.7588
18:51:50|17.7533
18:51:51|17.7533
18:51:52|17.7533
18:51:53|17.7533
18:51:54|17.7385
18:51:55|17.7385
18:51:56|17.7218
18:51:57|17.7218
18:51:59|17.7195
18:52:00|17.7263
18:52:01|17.7263
18:52:02|17.7292
18:52:03|17.7346
18:52:04|17.7385
18:52:05|17.7385
18:52:07|17.7385
18:52:08|17.7385
18:52:09|17.7385
18:52:10|17.7458
18:52:10|17.7425
18:52:12|17.7499
18:52:13|17.756
18:52:13|17.756
18:52:14|17.7606
18:52:16|17.7606
18:52:17|17.7606
18:52:17|17.7586
18:52:18|17.7586
18:52:20|17.7586
18:52:21|17.7618
18:52:22|17.7618
18:52:23|17.7618
18:52:24|17.7618
18:52:25|17.7519
18:52:26|17.7519
18:52:28|17.7463
18:52:28|17.7463
18:52:30|17.7463
18:52:31|17.7389
18:52:32|17.7389
18:52:33|17.7389
18:52:34|17.7389
18:52:35|17.7326
18:52:36|17.7326
18:52:36|17.7326
18:52:38|17.7326
18:52:39|17.7326
18:52:40|17.7326
18:52:41|17.7326
18:52:42|17.727
18:52:43|17.733
18:52:44|17.733
18:52:45|17.733
18:52:46|17.719
18:52:47|17.719
18:52:48|17.719
18:52:49|17.7194
18:52:50|17.7245
18:52:51|17.7245
18:52:52|17.7245
18:52:53|17.7265
18:52:54|17.7265
18:52:55|17.721
18:52:56|17.72
18:52:57|17.72
18:52:59|17.72
18:53:01|17.7049
18:53:02|17.6968
18:53:04|17.6964
18:53:04|17.6939
18:53:05|17.6862
18:53:06|17.685
18:53:07|17.6969
18:53:08|17.6946
18:53:09|17.7008
18:53:11|17.7008
18:53:12|17.7008
18:53:13|17.7008
18:53:13|17.7008
18:53:15|17.7008
18:53:17|17.7184
18:53:17|17.7184
18:53:18|17.7262
18:53:19|17.7262
18:53:20|17.7262
18:53:21|17.74
18:53:22|17.7239
18:53:23|17.7274
18:53:25|17.7258
18:53:26|17.7258
18:53:27|17.7258
18:53:28|17.7258
18:53:29|17.7313
18:53:30|17.7313
18:53:31|17.7313
18:53:32|17.7235
18:53:33|17.7235
18:53:34|17.7346
18:53:35|17.7346
18:53:36|17.7346
18:53:37|17.7346
18:53:38|17.7346
18:53:39|17.7346
18:53:40|17.7346
18:53:41|17.7346
18:53:42|17.7346
18:53:43|17.7227
18:53:44|17.7227
18:53:46|17.7236
18:53:46|17.7236
18:53:47|17.722
18:53:48|17.7192
18:53:49|17.716
18:53:50|17.7154
18:53:51|17.7018
18:53:52|17.7136
18:53:53|17.7107
18:53:54|17.7
18:53:55|17.7
18:53:56|17.7
18:53:57|17.6973
18:53:58|17.6973
18:54:00|17.6973
18:54:01|17.7048
18:54:03|17.7048
18:54:04|17.7051
18:54:05|17.7011
18:54:06|17.7011
18:54:08|17.7051
18:54:09|17.7001
18:54:10|17.7001
18:54:11|17.7001
18:54:12|17.7
18:54:13|17.7
18:54:14|17.6862
18:54:15|17.6862
18:54:16|17.6862
18:54:17|17.6862
18:54:18|17.6867
18:54:19|17.7087
18:54:20|17.7087
18:54:22|17.7087
18:54:23|17.7087
18:54:23|17.7087
18:54:25|17.7056
18:54:26|17.7056
18:54:26|17.7056
18:54:27|17.7005
18:54:28|17.7005
18:54:30|17.7
18:54:30|17.6939
18:54:31|17.6939
18:54:32|17.6939
18:54:33|17.6998
18:54:34|17.6998
18:54:35|17.7002
18:54:36|17.6932
18:54:37|17.6932
18:54:38|17.6932
18:54:40|17.6932
18:54:41|17.693
18:54:41|17.693
18:54:42|17.693
18:54:44|17.6961
18:54:45|17.6961
18:54:45|17.6961
18:54:47|17.6961
18:54:47|17.6961
18:54:48|17.6961
18:54:49|17.6961
18:54:50|17.7066
18:54:52|17.7066
18:54:53|17.7066
18:54:55|17.6961
18:54:56|17.6961
18:54:56|17.6961
18:54:57|17.6961
18:54:59|17.7029
18:55:00|17.7113
18:55:00|17.7029
18:55:02|17.7029
18:55:04|17.7074
18:55:05|17.7074
18:55:05|17.6965
18:55:08|17.6803
18:55:08|17.6803
18:55:09|17.6803
18:55:10|17.6789
18:55:11|17.6789
18:55:12|17.677
18:55:13|17.677
18:55:14|17.677
18:55:15|17.6796
18:55:16|17.6747
18:55:17|17.6744
18:55:18|17.6744
18:55:19|17.6732
18:55:20|17.6632
18:55:21|17.6628
18:55:22|17.6528
18:55:23|17.6528
18:55:24|17.6546
18:55:25|17.6623
18:55:26|17.6623
18:55:27|17.662
18:55:28|17.662
18:55:29|17.6714
18:55:30|17.6714
18:55:31|17.6634
18:55:32|17.6634
18:55:33|17.6687
18:55:34|17.6687
18:55:35|17.6687
18:55:36|17.6687
18:55:37|17.6687
18:55:38|17.6765
18:55:39|17.6765
18:55:40|17.6843
18:55:41|17.6843
18:55:42|17.6844
18:55:43|17.6769
18:55:45|17.6687
18:55:46|17.6687
18:55:47|17.6687
18:55:48|17.6746
18:55:49|17.6636
18:55:50|17.6636
18:55:51|17.669
18:55:51|17.66
18:55:53|17.66
18:55:53|17.66
18:55:55|17.66
18:55:56|17.66
18:55:56|17.6621
18:55:58|17.6713
18:55:59|17.6713
18:56:00|17.6713
18:56:01|17.6713
18:56:03|17.6713
18:56:04|17.6713
18:56:05|17.6589
18:56:06|17.6589
18:56:08|17.6636
18:56:08|17.6636
18:56:09|17.6636
18:56:10|17.6639
18:56:12|17.6639
18:56:13|17.6639
18:56:14|17.6639
18:56:15|17.6639
18:56:16|17.6635
18:56:17|17.6635
18:56:18|17.655
18:56:19|17.66
18:56:20|17.66
18:56:21|17.66
18:56:22|17.66
18:56:23|17.659
18:56:24|17.659
18:56:25|17.6461
18:56:26|17.6358
18:56:27|17.6253
18:56:28|17.6313
18:56:29|17.6286
18:56:30|17.6376
18:56:31|17.636
18:56:32|17.6485
18:56:33|17.6485
18:56:34|17.6485
18:56:35|17.6485
18:56:36|17.6464
18:56:38|17.6464
18:56:38|17.6464
18:56:39|17.6464
18:56:40|17.6464
18:56:41|17.6464
18:56:42|17.6464
18:56:43|17.6464
18:56:44|17.6519
18:56:45|17.6519
18:56:46|17.6519
18:56:47|17.6519
18:56:48|17.6519
18:56:49|17.6605
18:56:50|17.6605
18:56:51|17.6575
18:56:52|17.6519
18:56:53|17.6428
18:56:54|17.6428
18:56:55|17.6428
18:56:56|17.6313
18:56:57|17.6313
18:56:58|17.6313
18:56:59|17.6313
18:57:00|17.6313
18:57:01|17.6313
18:57:03|17.6313
18:57:05|17.6445
18:57:06|17.6519
18:57:08|17.6686
18:57:08|17.6686
18:57:10|17.6686
18:57:11|17.6686
18:57:11|17.6686
18:57:13|17.6737
18:57:14|17.67
18:57:15|17.6748
18:57:16|17.6795
18:57:17|17.6965
18:57:18|17.6965
18:57:19|17.7
18:57:20|17.7049
18:57:21|17.7049
18:57:23|17.7078
18:57:23|17.717
18:57:25|17.7254
18:57:25|17.715
18:57:26|17.715
18:57:27|17.7153
18:57:28|17.7002
18:57:30|17.7101
18:57:30|17.6726
18:57:31|17.6726
18:57:33|17.6726
18:57:34|17.6696
18:57:34|17.6696
18:57:36|17.6678
18:57:37|17.6678
18:57:38|17.6678
18:57:39|17.6741
18:57:40|17.6741
18:57:41|17.6741
18:57:42|17.6741
18:57:43|17.6741
18:57:44|17.6741
18:57:45|17.6838
18:57:46|17.6716
18:57:47|17.6716
18:57:49|17.6697
18:57:49|17.6697
18:57:50|17.6697
18:57:51|17.6697
18:57:52|17.6697
18:57:53|17.6697
18:57:54|17.6697
18:57:55|17.68
18:57:57|17.68
18:57:58|17.6678
18:57:59|17.6678
18:58:00|17.6678
18:58:00|17.6678
18:58:01|17.6678
18:58:03|17.6678
18:58:04|17.6678
18:58:06|17.6705
18:58:07|17.6705
18:58:08|17.6705
18:58:10|17.6705
18:58:11|17.6705
18:58:12|17.6705
18:58:12|17.665
18:58:14|17.6662
18:58:15|17.6662
18:58:16|17.6631
18:58:17|17.665
18:58:18|17.6584
18:58:19|17.65
18:58:20|17.649
18:58:22|17.649
18:58:23|17.649
18:58:24|17.649
18:58:25|17.649
18:58:26|17.649
18:58:27|17.6497
18:58:28|17.645
18:58:29|17.645
18:58:30|17.6405
18:58:31|17.6405
18:58:32|17.6484
18:58:33|17.6142
18:58:34|17.6155
18:58:35|17.6155
18:58:36|17.6155
18:58:37|17.6256
18:58:38|17.6339
18:58:39|17.6325
18:58:41|17.6325
18:58:42|17.6355
18:58:42|17.6355
18:58:44|17.6355
18:58:45|17.6355
18:58:46|17.6338
18:58:46|17.6338
18:58:48|17.6338
18:58:48|17.619
18:58:50|17.619
18:58:51|17.619
18:58:51|17.6307
18:58:53|17.6307
18:58:54|17.6286
18:58:55|17.6403
18:58:56|17.6403
18:58:57|17.6403
18:58:57|17.6403
18:58:59|17.6376
18:58:59|17.6455
18:59:01|17.6338
18:59:02|17.6338
18:59:03|17.6377
18:59:04|17.6377
18:59:06|17.6296
18:59:07|17.63
18:59:08|17.63
18:59:09|17.6171
18:59:10|17.6128
18:59:12|17.6141
18:59:13|17.6201
18:59:13|17.6203
18:59:15|17.6338
18:59:16|17.6338
18:59:17|17.6338
18:59:18|17.6448
18:59:19|17.6497
18:59:20|17.6497
18:59:21|17.6412
18:59:21|17.6409
18:59:23|17.64
18:59:24|17.6506
18:59:25|17.6607
18:59:26|17.6607
18:59:27|17.6694
18:59:28|17.6694
18:59:29|17.6748
18:59:30|17.6748
18:59:31|17.6748
18:59:31|17.6507
18:59:33|17.6507
18:59:34|17.6507
18:59:35|17.6593
18:59:36|17.6646
18:59:37|17.6581
18:59:38|17.661
18:59:39|17.6723
18:59:40|17.6713
18:59:41|17.6658
18:59:42|17.6658
18:59:43|17.6659
18:59:44|17.6659
18:59:44|17.6607
18:59:46|17.6607
18:59:47|17.6607
18:59:48|17.6607
18:59:49|17.6665
18:59:50|17.6665
18:59:51|17.6624
18:59:52|17.6606
18:59:53|17.6606
18:59:53|17.6606
18:59:55|17.6506
18:59:55|17.6506
18:59:57|17.6506
18:59:58|17.6506
18:59:59|17.6506
19:00:00|17.6506
19:00:01|17.6506
19:00:02|17.6506
19:00:03|17.6621
19:00:04|17.6621
19:00:06|17.6594
19:00:07|17.6587
19:00:08|17.6587
19:00:09|17.6587
19:00:10|17.6559
19:00:11|17.6559
19:00:12|17.6559
19:00:13|17.652
19:00:14|17.652
19:00:15|17.6437
19:00:16|17.6349
19:00:17|17.6349
19:00:18|17.6317
19:00:19|17.6317
19:00:20|17.6277
19:00:21|17.6277
19:00:22|17.6374
19:00:23|17.6374
19:00:24|17.6374
19:00:25|17.6374
19:00:26|17.6374
19:00:27|17.6324
19:00:28|17.6324
19:00:29|17.6324
19:00:30|17.6312
19:00:31|17.6312
19:00:32|17.6312
19:00:33|17.6312
19:00:34|17.6132
19:00:35|17.6132
19:00:36|17.6132
19:00:37|17.6253
19:00:38|17.6291
19:00:39|17.6291
19:00:40|17.6291
19:00:41|17.625
19:00:42|17.625
19:00:43|17.625
19:00:44|17.625
19:00:45|17.6357
19:00:46|17.6357
19:00:47|17.6295
19:00:48|17.6303
19:00:49|17.6303
19:00:50|17.6303
19:00:51|17.6399
19:00:52|17.6399
19:00:53|17.6385
19:00:54|17.6341
19:00:55|17.6341
19:00:56|17.637
19:00:57|17.6461
19:00:58|17.6461
19:00:59|17.6452
19:01:00|17.6452
19:01:01|17.6469
19:01:02|17.6469
19:01:03|17.6469
19:01:04|17.653
19:01:05|17.66
19:01:06|17.66
19:01:08|17.6671
19:01:09|17.6685
19:01:10|17.6685
19:01:11|17.6685
19:01:13|17.6685
19:01:14|17.6748
19:01:17|17.6842
19:01:18|17.6842
19:01:19|17.6872
19:01:20|17.6872
19:01:21|17.6889
19:01:23|17.695
19:01:24|17.695
19:01:25|17.6969
19:01:26|17.6901
19:01:28|17.7049
19:01:28|17.7049
19:01:30|17.695
19:01:31|17.695
19:01:32|17.69
19:01:32|17.69
19:01:33|17.69
19:01:34|17.69
19:01:36|17.6945
19:01:37|17.6945
19:01:37|17.6779
19:01:38|17.6779
19:01:39|17.6779
19:01:40|17.67
19:01:41|17.6633
19:01:42|17.6571
19:01:43|17.6571
19:01:45|17.6343
19:01:45|17.6449
19:01:47|17.6449
19:01:47|17.6449
19:01:48|17.6449
19:01:50|17.6391
19:01:50|17.6391
19:01:52|17.6391
19:01:52|17.6534
19:01:53|17.6462
19:01:54|17.6462
19:01:55|17.6462
19:01:56|17.6462
19:01:57|17.6462
19:01:59|17.6462
19:01:59|17.6462
19:02:00|17.6462
19:02:02|17.6462
19:02:03|17.6406
19:02:04|17.6406
19:02:05|17.6406
19:02:06|17.6406
19:02:07|17.6406
19:02:09|17.6406
19:02:10|17.6397
19:02:12|17.6343
19:02:13|17.6342
19:02:14|17.6342
19:02:15|17.6342
19:02:16|17.6359
19:02:17|17.6358
19:02:18|17.6358
19:02:19|17.6395
19:02:20|17.6395
19:02:21|17.617
19:02:22|17.6273
19:02:23|17.6273
19:02:24|17.6273
19:02:25|17.6273
19:02:26|17.6273
19:02:27|17.6273
19:02:28|17.6273
19:02:29|17.6273
19:02:30|17.6274
19:02:31|17.6274
19:02:32|17.6274
19:02:33|17.6274
19:02:34|17.6274
19:02:35|17.6274
19:02:36|17.6274
19:02:37|17.6274
19:02:38|17.6274
19:02:39|17.6274
19:02:40|17.6274
19:02:41|17.6274
19:02:42|17.6245
19:02:43|17.6079
19:02:44|17.6043
19:02:45|17.6091
19:02:46|17.6066
19:02:47|17.6066
19:02:48|17.6106
19:02:49|17.6106
19:02:50|17.6107
19:02:51|17.6107
19:02:52|17.6107
19:02:53|17.6106
19:02:54|17.6106
19:02:55|17.6106
19:02:56|17.6107
19:02:57|17.6107
19:02:58|17.6107
19:02:59|17.6097
19:03:00|17.6097
19:03:01|17.6097
19:03:02|17.6097
19:03:03|17.6097
19:03:04|17.6097
19:03:05|17.6051
19:03:06|17.6051
19:03:07|17.6071
19:03:08|17.6002
19:03:10|17.596
19:03:11|17.4955
19:03:13|17.5062
19:03:14|17.5066
19:03:15|17.4982
19:03:16|17.5134
19:03:17|17.5192
19:03:17|17.5229
19:03:19|17.539
19:03:20|17.5488
19:03:21|17.553
19:03:21|17.5514
19:03:23|17.558
19:03:24|17.558
19:03:25|17.5485
19:03:26|17.5485
19:03:27|17.5451
19:03:27|17.5451
19:03:29|17.5234
19:03:30|17.5223
19:03:31|17.5223
19:03:32|17.5349
19:03:33|17.5277
19:03:33|17.5277
19:03:35|17.5234
19:03:36|17.5252
19:03:36|17.5188
19:03:38|17.5239
19:03:39|17.5239
19:03:40|17.5317
19:03:41|17.5317
19:03:42|17.539
19:03:42|17.5511
19:03:44|17.5503
19:03:45|17.5503
19:03:45|17.538
19:03:47|17.538
19:03:48|17.538
19:03:49|17.5406
19:03:50|17.5295
19:03:51|17.5295
19:03:52|17.5309
19:03:53|17.5259
19:03:53|17.5259
19:03:55|17.5317
19:03:56|17.5317
19:03:57|17.5287
19:03:57|17.5287
19:03:59|17.5287
19:04:00|17.5315
19:04:01|17.53
19:04:02|17.53
19:04:03|17.5346
19:04:04|17.5346
19:04:05|17.5346
19:04:05|17.5346
19:04:07|17.5305
19:04:08|17.5389
19:04:09|17.5547
19:04:10|17.5547
19:04:12|17.5547
19:04:14|17.5405
19:04:15|17.5264
19:04:17|17.5347
19:04:17|17.5347
19:04:18|17.5347
19:04:19|17.5313
19:04:20|17.5347
19:04:22|17.5253
19:04:24|17.5253
19:04:24|17.522
19:04:25|17.522
19:04:26|17.52
19:04:27|17.52
19:04:28|17.5125
19:04:29|17.4474
19:04:30|17.3992
19:04:32|17.3967
19:04:33|17.4168
19:04:34|17.4172
19:04:34|17.4421
19:04:36|17.4548
19:04:37|17.4548
19:04:38|17.4472
19:04:39|17.4548
19:04:39|17.4499
19:04:41|17.4614
19:04:42|17.4649
19:04:43|17.4567
19:04:44|17.4593
19:04:45|17.4593
19:04:45|17.4593
19:04:47|17.4743
19:04:48|17.4568
19:04:49|17.4615
19:04:49|17.4624
19:04:51|17.4671
19:04:52|17.4592
19:04:52|17.4593
19:04:54|17.4593
19:04:55|17.4593
19:04:56|17.4593
19:04:56|17.4767
19:04:58|17.4745
19:04:59|17.4553
19:05:00|17.4553
19:05:01|17.4446
19:05:02|17.445
19:05:03|17.4572
19:05:04|17.4536
19:05:04|17.451
19:05:06|17.4754
19:05:07|17.4738
19:05:08|17.4738
19:05:10|17.4584
19:05:11|17.4584
19:05:13|17.4584
19:05:14|17.4608
19:05:16|17.4642
19:05:16|17.471
19:05:17|17.4642
19:05:19|17.4791
19:05:20|17.48
19:05:21|17.48
19:05:22|17.48
19:05:23|17.4832
19:05:24|17.4832
19:05:25|17.4933
19:05:26|17.485
19:05:27|17.4809
19:05:28|17.4809
19:05:29|17.5191
19:05:30|17.4996
19:05:32|17.5174
19:05:32|17.5174
19:05:33|17.5174
19:05:34|17.5174
19:05:35|17.4869
19:05:37|17.4889
19:05:37|17.48
19:05:39|17.4803
19:05:39|17.4803
19:05:40|17.4636
19:05:41|17.4803
19:05:43|17.4803
19:05:44|17.4803
19:05:45|17.4803
19:05:45|17.4803
19:05:46|17.4803
19:05:47|17.485
19:05:48|17.485
19:05:50|17.4858
19:05:51|17.4869
19:05:52|17.4802
19:05:53|17.4802
19:05:54|17.4777
19:05:55|17.4777
19:05:56|17.4777
19:05:57|17.4777
19:05:58|17.4777
19:05:59|17.4777
19:06:00|17.4723
19:06:01|17.4735
19:06:02|17.4735
19:06:03|17.4735
19:06:04|17.4735
19:06:05|17.4559
19:06:06|17.459
19:06:07|17.4598
19:06:08|17.4542
19:06:09|17.4492
19:06:10|17.4451
19:06:11|17.455
19:06:13|17.4598
19:06:14|17.4676
19:06:15|17.4676
19:06:17|17.5028
19:06:17|17.5
19:06:18|17.4904
19:06:20|17.4904
19:06:21|17.4811
19:06:22|17.4811
19:06:23|17.4903
19:06:24|17.4903
19:06:25|17.4903
19:06:26|17.4885
19:06:27|17.4854
19:06:28|17.4854
19:06:29|17.4854
19:06:30|17.4854
19:06:31|17.4925
19:06:32|17.4925
19:06:33|17.4925
19:06:34|17.4925
19:06:35|17.4903
19:06:36|17.5
19:06:37|17.5264
19:06:38|17.5167
19:06:39|17.5165
19:06:40|17.5165
19:06:41|17.5178
19:06:42|17.5194
19:06:43|17.5113
19:06:44|17.5113
19:06:45|17.4925
19:06:46|17.4925
19:06:47|17.5082
19:06:49|17.5081
19:06:50|17.5034
19:06:51|17.479
19:06:51|17.4831
19:06:52|17.4906
19:06:54|17.4837
19:06:55|17.4837
19:06:56|17.4837
19:06:57|17.4889
19:06:58|17.4886
19:06:59|17.4886
19:07:00|17.4888
19:07:01|17.4831
19:07:02|17.4762
19:07:02|17.48
19:07:04|17.4711
19:07:05|17.4655
19:07:06|17.4655
19:07:06|17.4754
19:07:08|17.4754
19:07:09|17.4754
19:07:10|17.4754
19:07:11|17.4714
19:07:12|17.4714
19:07:13|17.4754
19:07:15|17.4782
19:07:17|17.4866
19:07:17|17.48
19:07:18|17.4879
19:07:19|17.4879
19:07:20|17.489
19:07:21|17.489
19:07:23|17.489
19:07:24|17.489
19:07:25|17.489
19:07:26|17.489
19:07:27|17.4905
19:07:29|17.4897
19:07:29|17.4897
19:07:30|17.4897
19:07:31|17.4897
19:07:32|17.4717
19:07:33|17.4717
19:07:34|17.4717
19:07:36|17.468
19:07:37|17.4717
19:07:39|17.4632
19:07:39|17.4663
19:07:40|17.4704
19:07:42|17.4874
19:07:42|17.4722
19:07:43|17.4778
19:07:44|17.4778
19:07:45|17.4789
19:07:47|17.4789
19:07:47|17.4721
19:07:48|17.4721
19:07:49|17.4588
19:07:50|17.4524
19:07:52|17.4524
19:07:52|17.4524
19:07:53|17.4524
19:07:54|17.4624
19:07:55|17.4624
19:07:57|17.4569
19:07:57|17.4569
19:07:58|17.4622
19:08:00|17.4597
19:08:01|17.4597
19:08:03|17.4732
19:08:03|17.472
19:08:04|17.472
19:08:05|17.472
19:08:06|17.472
19:08:07|17.472
19:08:08|17.499
19:08:09|17.4922
19:08:11|17.4922
19:08:11|17.4922
19:08:12|17.4922
19:08:14|17.49
19:08:16|17.49
19:08:16|17.49
19:08:18|17.49
19:08:19|17.49
19:08:20|17.5064
19:08:21|17.5064
19:08:22|17.5064
19:08:23|17.4929
19:08:24|17.4828
19:08:25|17.5015
19:08:26|17.5015
19:08:27|17.5015
19:08:28|17.5015
19:08:29|17.5015
19:08:30|17.4928
19:08:31|17.4849
19:08:32|17.4849
19:08:33|17.4849
19:08:34|17.4849
19:08:35|17.4849
19:08:36|17.4849
19:08:37|17.4849
19:08:38|17.4849
19:08:39|17.4849
19:08:40|17.4849
19:08:41|17.4849
19:08:42|17.4849
19:08:43|17.4849
19:08:44|17.4686
19:08:45|17.4732
19:08:47|17.4732
19:08:47|17.4732
19:08:48|17.4891
19:08:50|17.4867
19:08:51|17.4867
19:08:52|17.4867
19:08:53|17.4867
19:08:54|17.4867
19:08:54|17.4857
19:08:56|17.4857
19:08:56|17.4711
19:08:58|17.4711
19:08:58|17.4711
19:09:00|17.4711
19:09:00|17.4711
19:09:01|17.4711
19:09:03|17.4743
19:09:03|17.4743
19:09:04|17.4734
19:09:06|17.4734
19:09:06|17.4734
19:09:08|17.4734
19:09:09|17.4734
19:09:09|17.4711
19:09:11|17.4782
19:09:11|17.4782
19:09:12|17.4782
19:09:13|17.4748
19:09:14|17.4748
19:09:15|17.4769
19:09:17|17.4667
19:09:18|17.4667
19:09:19|17.4621
19:09:20|17.4845
19:09:21|17.4701
19:09:22|17.4867
19:09:23|17.4867
19:09:24|17.4825
19:09:25|17.4795
19:09:27|17.4782
19:09:28|17.4782
19:09:29|17.4782
19:09:30|17.47
19:09:31|17.4764
19:09:32|17.4764
19:09:33|17.4764
19:09:34|17.4764
19:09:35|17.48
19:09:36|17.48
19:09:37|17.48
19:09:38|17.48
19:09:39|17.4769
19:09:40|17.4769
19:09:41|17.4783
19:09:42|17.4888
19:09:43|17.4888
19:09:44|17.4812
19:09:45|17.4926
19:09:46|17.49
19:09:47|17.495
19:09:48|17.4923
19:09:49|17.4923
19:09:50|17.4923
19:09:51|17.4923
19:09:52|17.4764
19:09:53|17.4764
19:09:54|17.4764
19:09:55|17.4714
19:09:56|17.4714
19:09:57|17.4714
19:09:59|17.4714
19:10:00|17.4714
19:10:01|17.4714
19:10:02|17.4714
19:10:02|17.4714
19:10:03|17.4714
19:10:05|17.4714
19:10:06|17.4714
19:10:07|17.4703
19:10:08|17.4703
19:10:09|17.491
19:10:11|17.4827
19:10:11|17.4748
19:10:14|17.4748
19:10:15|17.4632
19:10:16|17.4632
19:10:17|17.4632
19:10:18|17.4632
19:10:20|17.4632
19:10:20|17.4863
19:10:22|17.4863
19:10:23|17.4863
19:10:24|17.4765
19:10:25|17.4765
19:10:26|17.4765
19:10:27|17.4765
19:10:28|17.4765
19:10:30|17.4764
19:10:30|17.4764
19:10:32|17.4792
19:10:33|17.4792
19:10:34|17.4792
19:10:36|17.4767
19:10:36|17.4767
19:10:38|17.4737
19:10:39|17.4737
19:10:40|17.4614
19:10:41|17.469
19:10:42|17.469
19:10:43|17.469
19:10:44|17.469
19:10:45|17.4741
19:10:46|17.4833
19:10:47|17.4833
19:10:48|17.4786
19:10:49|17.4786
19:10:50|17.4786
19:10:51|17.4799
19:10:52|17.4799
19:10:53|17.4799
19:10:54|17.4777
19:10:55|17.4777
19:10:56|17.4777
19:10:57|17.4777
19:10:58|17.4777
19:10:59|17.474
19:11:00|17.4714
19:11:01|17.4714
19:11:02|17.4714
19:11:03|17.4714
19:11:04|17.4714
19:11:05|17.4714
19:11:06|17.4714
19:11:07|17.4714
19:11:08|17.4714
19:11:09|17.4714
19:11:10|17.4714
19:11:11|17.4714
19:11:12|17.472
19:11:13|17.4762
19:11:14|17.4762
19:11:15|17.478
19:11:16|17.4618
19:11:18|17.4702
19:11:19|17.476
19:11:21|17.4759
19:11:22|17.4759
19:11:23|17.4759
19:11:24|17.4693
19:11:25|17.4693
19:11:26|17.4693
19:11:28|17.4693
19:11:29|17.4759
19:11:29|17.4759
19:11:31|17.476
19:11:31|17.476
19:11:32|17.476
19:11:34|17.476
19:11:35|17.476
19:11:35|17.4844
19:11:37|17.4948
19:11:38|17.4948
19:11:39|17.4948
19:11:40|17.4948
19:11:41|17.4822
19:11:42|17.4844
19:11:43|17.4844
19:11:44|17.4844
19:11:45|17.4844
19:11:46|17.4844
19:11:47|17.4844
19:11:48|17.4967
19:11:49|17.4967
19:11:50|17.4967
19:11:51|17.4967
19:11:52|17.4967
19:11:53|17.5
19:11:54|17.5099
19:11:55|17.5098
19:11:56|17.5098
19:11:57|17.5128
19:11:58|17.5075
19:11:59|17.5098
19:12:00|17.5098
19:12:01|17.4844
19:12:02|17.4889
19:12:03|17.4889
19:12:04|17.4889
19:12:05|17.4977
19:12:07|17.4977
19:12:07|17.4977
19:12:09|17.5098
19:12:09|17.5098
19:12:10|17.5116
19:12:11|17.5116
19:12:12|17.5133
19:12:13|17.5244
19:12:15|17.5244
19:12:15|17.5244
19:12:16|17.5237
19:12:18|17.5237
19:12:20|17.534
19:12:21|17.5268
19:12:22|17.5268
19:12:24|17.5286
19:12:25|17.5286
19:12:25|17.5302
19:12:26|17.5184
19:12:28|17.5136
19:12:29|17.5136
19:12:30|17.5136
19:12:31|17.5136
19:12:32|17.5136
19:12:33|17.5133
19:12:34|17.5133
19:12:35|17.5133
19:12:36|17.5133
19:12:38|17.5002
19:12:39|17.5243
19:12:40|17.5243
19:12:41|17.5299
19:12:41|17.5429
19:12:43|17.5429
19:12:44|17.5429
19:12:45|17.544
19:12:46|17.544
19:12:47|17.544
19:12:48|17.544
19:12:49|17.544
19:12:49|17.553
19:12:51|17.553
19:12:52|17.553
19:12:52|17.5527
19:12:53|17.5527
19:12:55|17.5527
19:12:56|17.5451
19:12:57|17.5415
19:12:58|17.5358
19:12:59|17.5358
19:12:59|17.5358
19:13:01|17.5298
19:13:02|17.5298
19:13:03|17.5298
19:13:03|17.5298
19:13:05|17.5298
19:13:05|17.5298
19:13:07|17.5298
19:13:08|17.5289
19:13:09|17.5289
19:13:10|17.5353
19:13:10|17.52
19:13:12|17.52
19:13:13|17.52
19:13:14|17.5142
19:13:15|17.5142
19:13:16|17.5142
19:13:17|17.5142
19:13:18|17.5142
19:13:19|17.5142
19:13:20|17.5142
19:13:21|17.5078
19:13:22|17.5078
19:13:23|17.5078
19:13:24|17.514
19:13:25|17.5222
19:13:26|17.5222
19:13:28|17.5222
19:13:28|17.5222
19:13:29|17.5111
19:13:30|17.5111
19:13:31|17.5212
19:13:32|17.5212
19:13:33|17.5219
19:13:34|17.5219
19:13:35|17.5219
19:13:36|17.5219
19:13:37|17.5219
19:13:38|17.5034
19:13:39|17.5033
19:13:40|17.5081
19:13:42|17.5099
19:13:42|17.5127
19:13:44|17.5032
19:13:45|17.5032
19:13:46|17.5032
19:13:47|17.5032
19:13:48|17.5032
19:13:49|17.5
19:13:50|17.5
19:13:51|17.5
19:13:52|17.5
19:13:53|17.5
19:13:55|17.5
19:13:55|17.5
19:13:56|17.5
19:13:57|17.5
19:13:58|17.499
19:13:59|17.497
19:14:01|17.4865
19:14:02|17.4865
19:14:03|17.4865
19:14:04|17.4865
19:14:05|17.4969
19:14:06|17.4969
19:14:07|17.4969
19:14:08|17.4969
19:14:09|17.4969
19:14:10|17.4969
19:14:11|17.4969
19:14:12|17.4969
19:14:13|17.5073
19:14:14|17.5073
19:14:15|17.5094
19:14:16|17.5094
19:14:17|17.5094
19:14:19|17.5024
19:14:19|17.5024
19:14:21|17.5024
19:14:23|17.4915
19:14:24|17.4998
19:14:25|17.4947
19:14:26|17.4947
19:14:28|17.5092
19:14:29|17.5092
19:14:30|17.5127
19:14:31|17.519
19:14:31|17.519
19:14:33|17.519
19:14:33|17.519
19:14:34|17.519
19:14:36|17.519
19:14:37|17.5251
19:14:38|17.5251
19:14:39|17.529
19:14:40|17.529
19:14:41|17.529
19:14:43|17.529
19:14:44|17.529
19:14:44|17.5293
19:14:46|17.5293
19:14:46|17.534
19:14:47|17.534
19:14:49|17.534
19:14:49|17.534
19:14:50|17.5466
19:14:52|17.5466
19:14:53|17.5466
19:14:54|17.5466
19:14:54|17.5466
19:14:55|17.5501
19:14:56|17.5501
19:14:57|17.5501
19:14:59|17.5501
19:15:00|17.5501
19:15:00|17.546
19:15:02|17.5376
19:15:02|17.5376
19:15:03|17.5476
19:15:04|17.5344
19:15:05|17.5344
19:15:06|17.5344
19:15:07|17.5344
19:15:08|17.5344
19:15:10|17.5384
19:15:10|17.5384
19:15:12|17.5384
19:15:13|17.5384
19:15:14|17.5486
19:15:15|17.5486
19:15:16|17.5486
19:15:17|17.5486
19:15:18|17.5397
19:15:19|17.5397
19:15:20|17.5397
19:15:22|17.5291
19:15:23|17.5291
19:15:25|17.5291
19:15:26|17.5291
19:15:28|17.5291
19:15:28|17.5291
19:15:30|17.532
19:15:31|17.532
19:15:32|17.5399
19:15:33|17.5399
19:15:34|17.5423
19:15:35|17.5423
19:15:36|17.5423
19:15:37|17.5423
19:15:38|17.5388
19:15:39|17.5388
19:15:40|17.5388
19:15:41|17.5388
19:15:42|17.5388
19:15:43|17.5388
19:15:44|17.5458
19:15:45|17.5458
19:15:46|17.5458
19:15:47|17.5458
19:15:48|17.553
19:15:49|17.5569
19:15:50|17.5569
19:15:51|17.5637
19:15:53|17.5702
19:15:54|17.575
19:15:55|17.5741
19:15:56|17.5741
19:15:57|17.5741
19:15:58|17.5715
19:15:58|17.5715
19:16:00|17.5715
19:16:01|17.5696
19:16:02|17.5696
19:16:03|17.5696
19:16:04|17.5586
19:16:05|17.5586
19:16:06|17.5586
19:16:07|17.563
19:16:07|17.5552
19:16:09|17.5552
19:16:10|17.5552
19:16:11|17.5552
19:16:11|17.5616
19:16:12|17.5666
19:16:14|17.5666
19:16:15|17.5666
19:16:16|17.5741
19:16:16|17.5703
19:16:17|17.573
19:16:19|17.5759
19:16:20|17.5759
19:16:21|17.5753
19:16:22|17.5753
19:16:24|17.5733
19:16:25|17.5733
19:16:27|17.5739
19:16:29|17.5739
19:16:29|17.5616
19:16:30|17.5616
19:16:32|17.5616
19:16:33|17.5616
19:16:34|17.5616
19:16:35|17.5597
19:16:36|17.5597
19:16:37|17.5597
19:16:38|17.5634
19:16:39|17.5634
19:16:40|17.5634
19:16:41|17.5666
19:16:42|17.5625
19:16:43|17.5616
19:16:44|17.5616
19:16:45|17.5556
19:16:46|17.5556
19:16:47|17.5568
19:16:48|17.5568
19:16:49|17.5568
19:16:50|17.5568
19:16:51|17.5568
19:16:52|17.5568
19:16:53|17.5544
19:16:54|17.5544
19:16:55|17.5544
19:16:56|17.5529
19:16:57|17.5555
19:16:58|17.5555
19:16:59|17.5555
19:17:00|17.5529
19:17:01|17.5529
19:17:02|17.5504
19:17:03|17.5504
19:17:04|17.5504
19:17:05|17.5601
19:17:06|17.5601
19:17:07|17.5601
19:17:08|17.5601
19:17:09|17.5601
19:17:10|17.5601
19:17:11|17.5569
19:17:12|17.5474
19:17:13|17.5355
19:17:14|17.5356
19:17:15|17.5356
19:17:16|17.5414
19:17:17|17.5414
19:17:18|17.5414
19:17:19|17.5383
19:17:20|17.5383
19:17:21|17.5356
19:17:22|17.529
19:17:24|17.5112
19:17:25|17.5112
19:17:25|17.5153
19:17:27|17.5153
19:17:29|17.5145
19:17:30|17.5274
19:17:32|17.5116
19:17:32|17.5032
19:17:33|17.5032
19:17:35|17.5035
19:17:35|17.5031
19:17:36|17.497
19:17:37|17.4988
19:17:39|17.4988
19:17:40|17.4988
19:17:40|17.4988
19:17:42|17.4943
19:17:43|17.4943
19:17:44|17.4975
19:17:45|17.4975
19:17:46|17.4975
19:17:46|17.509
19:17:48|17.5069
19:17:49|17.5069
19:17:50|17.5069
19:17:50|17.5032
19:17:52|17.5032
19:17:53|17.5032
19:17:54|17.5032
19:17:55|17.5032
19:17:55|17.5032
19:17:56|17.509
19:17:57|17.509
19:17:58|17.509
19:17:59|17.509
19:18:01|17.509
19:18:02|17.5099
19:18:03|17.5099
19:18:04|17.509
19:18:05|17.5168
19:18:06|17.5168
19:18:07|17.5168
19:18:08|17.5274
19:18:09|17.5241
19:18:10|17.5241
19:18:11|17.534
19:18:12|17.5324
19:18:13|17.5324
19:18:14|17.5376
19:18:15|17.5376
19:18:16|17.5376
19:18:17|17.5376
19:18:18|17.5376
19:18:19|17.5376
19:18:20|17.5344
19:18:22|17.5344
19:18:22|17.5344
19:18:24|17.5344
19:18:25|17.5244
19:18:27|17.5194
19:18:28|17.5194
19:18:28|17.5194
19:18:30|17.5206
19:18:30|17.5107
19:18:32|17.5107
19:18:33|17.5107
19:18:34|17.4975
19:18:35|17.4938
19:18:36|17.4937
19:18:37|17.4854
19:18:38|17.4854
19:18:39|17.4762
19:18:40|17.4796
19:18:41|17.487
19:18:42|17.4794
19:18:43|17.4854
19:18:44|17.4847
19:18:45|17.4847
19:18:46|17.4915
19:18:48|17.4915
19:18:48|17.4915
19:18:50|17.4563
19:18:50|17.47
19:18:52|17.4642
19:18:53|17.4642
19:18:54|17.4642
19:18:55|17.4667
19:18:56|17.4667
19:18:57|17.4667
19:18:58|17.4667
19:18:59|17.4667
19:19:00|17.4667
19:19:00|17.4704
19:19:02|17.4704
19:19:02|17.484
19:19:04|17.4778
19:19:05|17.4796
19:19:06|17.4883
19:19:07|17.4883
19:19:08|17.5016
19:19:09|17.5016
19:19:10|17.4883
19:19:12|17.4883
19:19:13|17.4884
19:19:14|17.4884
19:19:15|17.4921
19:19:16|17.4921
19:19:17|17.4726
19:19:18|17.4726
19:19:19|17.4726
19:19:20|17.4726
19:19:21|17.4726
19:19:22|17.4726
19:19:23|17.4726
19:19:24|17.4726
19:19:26|17.4741
19:19:27|17.4685
19:19:29|17.4685
19:19:29|17.4685
19:19:30|17.4631
19:19:31|17.4566
19:19:33|17.4566
19:19:34|17.4566
19:19:34|17.4566
19:19:37|17.4466
19:19:37|17.4501
19:19:38|17.4486
19:19:39|17.4466
19:19:40|17.4466
19:19:42|17.4466
19:19:43|17.4466
19:19:45|17.4323
19:19:45|17.436
19:19:46|17.4416
19:19:48|17.4395
19:19:48|17.4453
19:19:49|17.4372
19:19:50|17.4372
19:19:51|17.4372
19:19:52|17.4372
19:19:53|17.4395
19:19:54|17.4511
19:19:55|17.4511
19:19:57|17.4511
19:19:57|17.4511
19:19:58|17.4466
19:19:59|17.4511
19:20:00|17.4572
19:20:02|17.4511
19:20:02|17.4511
19:20:03|17.4667
19:20:04|17.4667
19:20:05|17.4667
19:20:06|17.4752
19:20:07|17.464
19:20:08|17.4679
19:20:09|17.4679
19:20:10|17.4694
19:20:12|17.4694
19:20:12|17.4694
19:20:13|17.4744
19:20:14|17.4744
19:20:15|17.4744
19:20:16|17.4854
19:20:17|17.4854
19:20:19|17.4854
19:20:19|17.4926
19:20:20|17.4926
19:20:21|17.4842
19:20:22|17.4842
19:20:23|17.4842
19:20:24|17.4842
19:20:26|17.4807
19:20:28|17.4755
19:20:29|17.4857
19:20:31|17.4857
19:20:32|17.4857
19:20:33|17.4857
19:20:33|17.4857
19:20:34|17.4857
19:20:35|17.4876
19:20:37|17.4876
19:20:38|17.4839
19:20:39|17.4764
19:20:40|17.4764
19:20:41|17.4764
19:20:42|17.4764
19:20:43|17.4764
19:20:44|17.4764
19:20:45|17.4927
19:20:46|17.4936
19:20:47|17.4923
19:20:48|17.4923
19:20:49|17.4969
19:20:50|17.4975
19:20:51|17.5
19:20:53|17.5
19:20:53|17.5
19:20:54|17.5
19:20:55|17.5
19:20:56|17.5
19:20:57|17.5
19:20:58|17.4929
19:21:00|17.4929
19:21:00|17.4929
19:21:01|17.4932
19:21:02|17.4923
19:21:04|17.4923
19:21:04|17.4923
19:21:05|17.4923
19:21:06|17.4923
19:21:07|17.4923
19:21:08|17.4811
19:21:09|17.4811
19:21:10|17.4729
19:21:11|17.4657
19:21:12|17.4657
19:21:13|17.4657
19:21:14|17.4657
19:21:15|17.4657
19:21:17|17.4657
19:21:17|17.4727
19:21:19|17.4683
19:21:19|17.4628
19:21:20|17.4628
19:21:21|17.4628
19:21:23|17.4628
19:21:23|17.4628
19:21:25|17.4628
19:21:26|17.4646
19:21:28|17.4683
19:21:28|17.4683
19:21:30|17.4683
19:21:30|17.4683
19:21:32|17.4683
19:21:32|17.4683
19:21:34|17.4807
19:21:34|17.4813
19:21:35|17.4813
19:21:37|17.4813
19:21:38|17.4813
19:21:39|17.4813
19:21:40|17.4812
19:21:41|17.4812
19:21:41|17.4736
19:21:42|17.4736
19:21:43|17.4736
19:21:45|17.4733
19:21:46|17.4733
19:21:47|17.4733
19:21:48|17.4733
19:21:49|17.4802
19:21:50|17.4698
19:21:51|17.4698
19:21:52|17.4698
19:21:53|17.4803
19:21:54|17.4803
19:21:55|17.4803
19:21:56|17.4803
19:21:57|17.4803
19:21:58|17.4803
19:21:59|17.4803
19:22:00|17.4803
19:22:01|17.4803
19:22:02|17.4803
19:22:03|17.4803
19:22:04|17.4553
19:22:06|17.4553
19:22:06|17.4553
19:22:08|17.4634
19:22:09|17.4634
19:22:09|17.4595
19:22:10|17.4595
19:22:12|17.4634
19:22:12|17.4686
19:22:14|17.4515
19:22:14|17.4515
19:22:15|17.4515
19:22:17|17.4517
19:22:17|17.4517
19:22:18|17.4517
19:22:20|17.4517
19:22:21|17.4517
19:22:22|17.4517
19:22:22|17.4517
19:22:23|17.4517
19:22:24|17.4517
19:22:26|17.4464
19:22:26|17.441
19:22:28|17.4372
19:22:30|17.4372
19:22:31|17.4372
19:22:32|17.4432
19:22:33|17.4358
19:22:34|17.4358
19:22:35|17.4358
19:22:36|17.4358
19:22:37|17.4358
19:22:38|17.4358
19:22:39|17.4358
19:22:40|17.4358
19:22:41|17.4358
19:22:42|17.4358
19:22:43|17.4358
19:22:44|17.4358
19:22:45|17.4422
19:22:46|17.4369
19:22:47|17.4369
19:22:48|17.4517
19:22:49|17.4517
19:22:50|17.4517
19:22:51|17.4517
19:22:52|17.4517
19:22:53|17.4445
19:22:54|17.4454
19:22:55|17.4454
19:22:56|17.4454
19:22:57|17.4454
19:22:58|17.4454
19:22:59|17.4454
19:23:00|17.4454
19:23:01|17.4323
19:23:02|17.4323
19:23:03|17.4323
19:23:04|17.4323
19:23:05|17.4323
19:23:06|17.4323
19:23:07|17.4323
19:23:09|17.3873
19:23:10|17.4212
19:23:10|17.3804
19:23:12|17.3763
19:23:13|17.3759
19:23:14|17.3759
19:23:15|17.3592
19:23:16|17.3597
19:23:17|17.3653
19:23:18|17.3374
19:23:19|17.3233
19:23:20|17.3373
19:23:21|17.3336
19:23:22|17.3336
19:23:23|17.3526
19:23:23|17.37
19:23:24|17.37
19:23:26|17.3821
19:23:27|17.3913
19:23:27|17.369
19:23:29|17.369
19:23:31|17.3816
19:23:32|17.3782
19:23:34|17.3765
19:23:35|17.3783
19:23:36|17.369
19:23:37|17.3657
19:23:39|17.3703
19:23:39|17.3703
19:23:40|17.3594
19:23:41|17.3716
19:23:42|17.3763
19:23:43|17.3682
19:23:44|17.3682
19:23:45|17.3716
19:23:46|17.3474
19:23:47|17.3611
19:23:48|17.3661
19:23:50|17.3776
19:23:51|17.3717
19:23:52|17.3763
19:23:53|17.3763
19:23:54|17.3611
19:23:55|17.3534
19:23:56|17.3534
19:23:58|17.3558
19:23:59|17.3519
19:23:59|17.3519
19:24:01|17.3519
19:24:02|17.3535
19:24:03|17.355
19:24:04|17.355
19:24:05|17.355
19:24:06|17.3664
19:24:07|17.3738
19:24:08|17.3738
19:24:09|17.3673
19:24:10|17.3673
19:24:11|17.3674
19:24:12|17.3641
19:24:13|17.3846
19:24:14|17.3861
19:24:16|17.3807
19:24:17|17.3769
19:24:18|17.3605
19:24:19|17.3605
19:24:20|17.3558
19:24:21|17.3558
19:24:22|17.353
19:24:23|17.3605
19:24:24|17.3675
19:24:25|17.3675
19:24:26|17.3778
19:24:27|17.3778
19:24:28|17.3836
19:24:29|17.3795
19:24:31|17.3708
19:24:32|17.3708
19:24:34|17.3708
19:24:35|17.3708
19:24:36|17.3715
19:24:37|17.3843
19:24:38|17.3843
19:24:39|17.3754
19:24:40|17.3754
19:24:41|17.3754
19:24:42|17.3831
19:24:44|17.3831
19:24:44|17.3831
19:24:45|17.3831
19:24:47|17.3932
19:24:47|17.3855
19:24:48|17.3855
19:24:50|17.3855
19:24:51|17.3739
19:24:52|17.3739
19:24:53|17.3694
19:24:54|17.3747
19:24:55|17.3747
19:24:56|17.3799
19:24:58|17.3799
19:24:59|17.3799
19:25:00|17.3799
19:25:01|17.3799
19:25:02|17.39
19:25:03|17.39
19:25:04|17.39
19:25:04|17.39
19:25:06|17.3818
19:25:07|17.3769
19:25:08|17.367
19:25:08|17.3611
19:25:10|17.3611
19:25:11|17.364
19:25:12|17.364
19:25:13|17.3773
19:25:14|17.3773
19:25:15|17.3504
19:25:16|17.3864
19:25:17|17.3883
19:25:18|17.3883
19:25:19|17.3786
19:25:20|17.3786
19:25:21|17.3802
19:25:22|17.3872
19:25:23|17.3872
19:25:24|17.3684
19:25:25|17.3684
19:25:26|17.3689
19:25:27|17.3689
19:25:28|17.3689
19:25:29|17.3605
19:25:31|17.3598
19:25:33|17.3598
19:25:34|17.3667
19:25:35|17.3667
19:25:36|17.3768
19:25:37|17.3727
19:25:38|17.3706
19:25:40|17.3605
19:25:40|17.3605
19:25:41|17.3652
19:25:42|17.368
19:25:43|17.3617
19:25:44|17.3652
19:25:45|17.37
19:25:46|17.37
19:25:47|17.3727
19:25:48|17.3731
19:25:49|17.3731
19:25:50|17.3731
19:25:51|17.3849
19:25:52|17.3849
19:25:53|17.3735
19:25:54|17.369
19:25:55|17.3737
19:25:56|17.3737
19:25:57|17.3737
19:25:58|17.3734
19:25:59|17.3734
19:26:01|17.3737
19:26:02|17.3737
19:26:03|17.3737
19:26:04|17.3737
19:26:05|17.3737
19:26:06|17.3737
19:26:08|17.3723
19:26:08|17.3723
19:26:09|17.3723
19:26:10|17.3723
19:26:11|17.3723
19:26:12|17.3723
19:26:13|17.3723
19:26:14|17.38
19:26:15|17.38
19:26:16|17.3783
19:26:17|17.3784
19:26:18|17.3723
19:26:19|17.3723
19:26:20|17.3723
19:26:21|17.3707
19:26:22|17.3707
19:26:23|17.3683
19:26:24|17.3683
19:26:25|17.3566
19:26:26|17.349
19:26:27|17.348
19:26:28|17.3371
19:26:29|17.3371
19:26:30|17.3371
19:26:31|17.3371
19:26:33|17.3385
19:26:35|17.3421
19:26:36|17.3555
19:26:38|17.3564
19:26:38|17.3564
19:26:39|17.343
19:26:40|17.3525
19:26:41|17.3555
19:26:42|17.3555
19:26:44|17.359
19:26:45|17.359
19:26:46|17.3709
19:26:47|17.3709
19:26:48|17.3629
19:26:49|17.365
19:26:50|17.365
19:26:51|17.3611
19:26:52|17.3611
19:26:53|17.3601
19:26:54|17.3601
19:26:55|17.3599
19:26:56|17.367
19:26:57|17.367
19:26:58|17.367
19:26:59|17.367
19:27:00|17.3677
19:27:01|17.3646
19:27:02|17.3605
19:27:03|17.3603
19:27:04|17.3637
19:27:05|17.3506
19:27:07|17.3506
19:27:07|17.3545
19:27:08|17.3545
19:27:09|17.3545
19:27:11|17.3545
19:27:11|17.3624
19:27:13|17.3624
19:27:13|17.3598
19:27:14|17.3598
19:27:15|17.3598
19:27:16|17.3492
19:27:17|17.3469
19:27:18|17.3374
19:27:19|17.3374
19:27:20|17.3371
19:27:22|17.3492
19:27:22|17.3492
19:27:23|17.3492
19:27:24|17.3492
19:27:25|17.3425
19:27:26|17.3414
19:27:27|17.3414
19:27:28|17.3414
19:27:29|17.3414
19:27:30|17.3374
19:27:31|17.337
19:27:33|17.337
19:27:35|17.3336
19:27:36|17.3336
19:27:37|17.331
19:27:39|17.331
19:27:40|17.331
19:27:41|17.331
19:27:42|17.331
19:27:43|17.331
19:27:44|17.3264
19:27:45|17.3264
19:27:46|17.3234
19:27:47|17.33
19:27:48|17.33
19:27:49|17.33
19:27:51|17.3132
19:27:51|17.3132
19:27:53|17.3132
19:27:53|17.3292
19:27:54|17.3292
19:27:55|17.3029
19:27:57|17.3189
19:27:58|17.3189
19:27:58|17.3189
19:27:59|17.3189
19:28:00|17.3189
19:28:01|17.3189
19:28:03|17.3189
19:28:03|17.3169
19:28:05|17.318
19:28:06|17.3152
19:28:06|17.3152
19:28:07|17.3152
19:28:09|17.3152
19:28:09|17.3152
19:28:10|17.3152
19:28:11|17.3152
19:28:12|17.331
19:28:13|17.3261
19:28:14|17.3261
19:28:16|17.3244
19:28:16|17.3244
19:28:17|17.3299
19:28:18|17.3274
19:28:19|17.3274
19:28:21|17.3295
19:28:21|17.3295
19:28:22|17.3131
19:28:23|17.3192
19:28:24|17.3192
19:28:25|17.3192
19:28:26|17.3192
19:28:27|17.3192
19:28:28|17.3192
19:28:29|17.3172
19:28:30|17.3172
19:28:31|17.31
19:28:32|17.3084
19:28:34|17.2992
19:28:35|17.289
19:28:37|17.2998
19:28:38|17.2838
19:28:39|17.2838
19:28:40|17.2838
19:28:42|17.2796
19:28:43|17.2785
19:28:45|17.2766
19:28:46|17.259
19:28:48|17.259
19:28:49|17.2766
19:28:50|17.2766
19:28:51|17.2883
19:28:52|17.2883
19:28:53|17.2883
19:28:53|17.287
19:28:54|17.287
19:28:56|17.287
19:28:57|17.3
19:28:58|17.3
19:28:59|17.3157
19:29:00|17.3157
19:29:00|17.3065
19:29:02|17.3065
19:29:03|17.3071
19:29:04|17.3171
19:29:04|17.3074
19:29:06|17.3074
19:29:06|17.308
19:29:08|17.3238
19:29:09|17.3299
19:29:09|17.3299
19:29:11|17.3299
19:29:12|17.3299
19:29:13|17.331
19:29:14|17.331
19:29:16|17.331
19:29:17|17.2973
19:29:18|17.3091
19:29:18|17.2991
19:29:20|17.3089
19:29:20|17.3113
19:29:21|17.3113
19:29:22|17.3148
19:29:24|17.3148
19:29:25|17.3148
19:29:26|17.3148
19:29:27|17.3148
19:29:28|17.3134
19:29:29|17.3134
19:29:30|17.3039
19:29:31|17.3039
19:29:32|17.3039
19:29:32|17.3039
19:29:34|17.3039
19:29:35|17.3039
19:29:37|17.3039
19:29:37|17.2914
19:29:39|17.2799
19:29:41|17.2799
19:29:42|17.2755
19:29:43|17.275
19:29:44|17.2782
19:29:45|17.2786
19:29:47|17.2786
19:29:48|17.2819
19:29:48|17.2847
19:29:49|17.2842
19:29:50|17.2858
19:29:51|17.2827
19:29:53|17.2842
19:29:54|17.3
19:29:54|17.2863
19:29:55|17.2837
19:29:57|17.3075
19:29:57|17.299
19:29:58|17.299
19:29:59|17.299
19:30:00|17.3019
19:30:02|17.3021
19:30:03|17.3003
19:30:03|17.2944
19:30:04|17.2975
19:30:06|17.2953
19:30:07|17.2934
19:30:08|17.2815
19:30:08|17.2815
19:30:09|17.2815
19:30:10|17.2856
19:30:11|17.2902
19:30:12|17.2902
19:30:13|17.2902
19:30:15|17.3
19:30:15|17.2982
19:30:16|17.2937
19:30:17|17.2937
19:30:18|17.2927
19:30:19|17.2927
19:30:20|17.3146
19:30:21|17.3147
19:30:23|17.3147
19:30:24|17.3147
19:30:24|17.3147
19:30:25|17.3206
19:30:27|17.3206
19:30:28|17.3206
19:30:28|17.337
19:30:30|17.3328
19:30:31|17.337
19:30:31|17.337
19:30:33|17.337
19:30:34|17.337
19:30:34|17.337
19:30:36|17.3417
19:30:37|17.3466
19:30:39|17.3382
19:30:40|17.3118
19:30:41|17.3118
19:30:42|17.3189
19:30:44|17.3189
19:30:45|17.3189
19:30:46|17.3189
19:30:47|17.3236
19:30:49|17.3189
19:30:49|17.3165
19:30:50|17.3165
19:30:51|17.3165
19:30:53|17.3165
19:30:54|17.3165
19:30:55|17.3162
19:30:56|17.3165
19:30:57|17.3119
19:30:58|17.3096
19:30:59|17.3096
19:31:00|17.3271
19:31:01|17.3271
19:31:02|17.3272
19:31:03|17.3272
19:31:04|17.3272
19:31:06|17.3321
19:31:07|17.3321
19:31:08|17.3426
19:31:10|17.3358
19:31:11|17.3305
19:31:12|17.3305
19:31:12|17.335
19:31:14|17.3356
19:31:15|17.3356
19:31:16|17.3356
19:31:17|17.3356
19:31:18|17.3321
19:31:19|17.3356
19:31:20|17.3356
19:31:21|17.3356
19:31:22|17.3356
19:31:23|17.3358
19:31:24|17.3448
19:31:25|17.3448
19:31:26|17.3466
19:31:27|17.3525
19:31:28|17.3525
19:31:29|17.3525
19:31:30|17.3528
19:31:31|17.3528
19:31:32|17.3476
19:31:33|17.3476
19:31:34|17.3476
19:31:35|17.35
19:31:37|17.3518
19:31:38|17.3518
19:31:39|17.3474
19:31:40|17.3448
19:31:41|17.3404
19:31:43|17.3404
19:31:44|17.3298
19:31:45|17.3298
19:31:46|17.3298
19:31:47|17.3298
19:31:48|17.3298
19:31:50|17.3219
19:31:50|17.3219
19:31:51|17.3219
19:31:52|17.3453
19:31:53|17.3453
19:31:54|17.3453
19:31:55|17.3543
19:31:56|17.355
19:31:57|17.3578
19:31:58|17.3578
19:31:59|17.3628
19:32:00|17.3639
19:32:01|17.3703
19:32:02|17.3842
19:32:03|17.386
19:32:04|17.3891
19:32:05|17.3773
19:32:06|17.3693
19:32:07|17.3684
19:32:08|17.3684
19:32:09|17.3582
19:32:10|17.3664
19:32:11|17.3664
19:32:12|17.3664
19:32:13|17.3523
19:32:14|17.3627
19:32:15|17.3627
19:32:16|17.3627
19:32:17|17.3815
19:32:18|17.3815
19:32:19|17.3815
19:32:20|17.3815
19:32:21|17.3815
19:32:22|17.3723
19:32:23|17.3723
19:32:24|17.374
19:32:25|17.3605
19:32:26|17.356
19:32:27|17.349
19:32:28|17.349
19:32:29|17.34
19:32:30|17.34
19:32:31|17.34
19:32:32|17.345
19:32:33|17.345
19:32:34|17.3526
19:32:35|17.369
19:32:36|17.369
19:32:38|17.3478
19:32:40|17.348
19:32:41|17.34
19:32:43|17.33
19:32:43|17.33
19:32:44|17.3182
19:32:46|17.3377
19:32:47|17.3377
19:32:48|17.3532
19:32:49|17.3532
19:32:51|17.3425
19:32:51|17.3425
19:32:53|17.3483
19:32:54|17.35
19:32:55|17.33
19:32:55|17.33
19:32:57|17.3304
19:32:58|17.3304
19:32:59|17.3345
19:33:00|17.3345
19:33:01|17.3345
19:33:02|17.3208
19:33:03|17.3208
19:33:05|17.3208
19:33:05|17.3208
19:33:07|17.33
19:33:08|17.33
19:33:08|17.3264
19:33:09|17.3264
19:33:11|17.3264
19:33:11|17.332
19:33:12|17.3268
19:33:13|17.3386
19:33:15|17.3397
19:33:15|17.3332
19:33:16|17.3332
19:33:18|17.3332
19:33:18|17.3444
19:33:19|17.3477
19:33:21|17.3514
19:33:21|17.3572
19:33:22|17.3368
19:33:23|17.34
19:33:24|17.34
19:33:25|17.3425
19:33:27|17.3425
19:33:28|17.3425
19:33:28|17.3357
19:33:29|17.3357
19:33:30|17.3357
19:33:32|17.3357
19:33:32|17.3357
19:33:34|17.3517
19:33:35|17.3507
19:33:35|17.3517
19:33:36|17.3509
19:33:37|17.3572
19:33:39|17.3572
19:33:41|17.3572
19:33:42|17.3572
19:33:44|17.3572
19:33:45|17.3572
19:33:46|17.3572
19:33:47|17.3572
19:33:48|17.3572
19:33:49|17.3368
19:33:50|17.3368
19:33:51|17.3368
19:33:52|17.3371
19:33:53|17.3371
19:33:55|17.3371
19:33:56|17.3371
19:33:57|17.3371
19:33:58|17.3386
19:33:59|17.3386
19:34:00|17.3417
19:34:01|17.343
19:34:02|17.343
19:34:02|17.3527
19:34:04|17.3575
19:34:05|17.3611
19:34:06|17.3611
19:34:07|17.3611
19:34:08|17.3611
19:34:09|17.3738
19:34:10|17.3738
19:34:11|17.3701
19:34:12|17.3583
19:34:13|17.3555
19:34:14|17.3527
19:34:15|17.3368
19:34:15|17.3371
19:34:17|17.3449
19:34:18|17.3449
19:34:19|17.3449
19:34:20|17.3449
19:34:21|17.35
19:34:22|17.35
19:34:23|17.35
19:34:24|17.3582
19:34:25|17.35
19:34:26|17.35
19:34:27|17.35
19:34:27|17.3408
19:34:29|17.3408
19:34:29|17.3408
19:34:31|17.3408
19:34:32|17.3404
19:34:33|17.3404
19:34:34|17.3404
19:34:35|17.3404
19:34:36|17.3404
19:34:37|17.3516
19:34:38|17.3583
19:34:38|17.3573
19:34:41|17.3593
19:34:42|17.3479
19:34:44|17.3479
19:34:45|17.3479
19:34:47|17.3479
19:34:48|17.3479
19:34:48|17.343
19:34:49|17.343
19:34:51|17.3565
19:34:51|17.3565
19:34:53|17.3544
19:34:54|17.3628
19:34:55|17.3631
19:34:56|17.3631
19:34:57|17.3581
19:34:58|17.3453
19:34:59|17.3453
19:35:00|17.3518
19:35:01|17.3518
19:35:02|17.3518
19:35:03|17.3518
19:35:04|17.3518
19:35:05|17.3514
19:35:06|17.3584
19:35:07|17.3663
19:35:08|17.3663
19:35:09|17.3663
19:35:10|17.3663
19:35:11|17.3672
19:35:12|17.3672
19:35:13|17.3672
19:35:14|17.3654
19:35:15|17.3654
19:35:16|17.3707
19:35:17|17.3707
19:35:18|17.3599
19:35:20|17.3717
19:35:20|17.3717
19:35:21|17.3717
19:35:23|17.3717
19:35:24|17.3519
19:35:24|17.3453
19:35:25|17.3453
19:35:27|17.3485
19:35:28|17.3437
19:35:29|17.3437
19:35:30|17.3437
19:35:31|17.3437
19:35:32|17.3517
19:35:33|17.3517
19:35:34|17.3517
19:35:35|17.3478
19:35:36|17.3489
19:35:37|17.3625
19:35:38|17.3625
19:35:39|17.3625
19:35:40|17.3625
19:35:42|17.3625
19:35:43|17.3404
19:35:45|17.34
19:35:46|17.3355
19:35:47|17.3393
19:35:49|17.3302
19:35:50|17.3355
19:35:51|17.3411
19:35:52|17.3411
19:35:53|17.3411
19:35:54|17.3411
19:35:55|17.3411
19:35:56|17.3198
19:35:57|17.3198
19:35:58|17.3103
19:35:59|17.3103
19:36:01|17.3103
19:36:01|17.3316
19:36:03|17.3316
19:36:04|17.3374
19:36:05|17.3482
19:36:05|17.3521
19:36:06|17.3521
19:36:08|17.3521
19:36:08|17.3521
19:36:09|17.3387
19:36:11|17.3387
19:36:12|17.3387
19:36:13|17.3387
19:36:14|17.3387
19:36:15|17.3387
19:36:16|17.3586
19:36:17|17.3586
19:36:18|17.3586
19:36:19|17.3492
19:36:20|17.3492
19:36:21|17.3492
19:36:22|17.3492
19:36:23|17.3492
19:36:24|17.3467
19:36:25|17.3467
19:36:26|17.3467
19:36:27|17.3467
19:36:28|17.3467
19:36:29|17.3467
19:36:30|17.3467
19:36:31|17.3467
19:36:32|17.3421
19:36:33|17.3421
19:36:34|17.349
19:36:35|17.3472
19:36:36|17.3472
19:36:37|17.3472
19:36:38|17.3472
19:36:39|17.3472
19:36:40|17.3472
19:36:41|17.3472
19:36:43|17.3439
19:36:44|17.3439
19:36:45|17.3439
19:36:46|17.3441
19:36:47|17.3441
19:36:49|17.3441
19:36:50|17.3441
19:36:51|17.3418
19:36:52|17.3391
19:36:53|17.3391
19:36:54|17.3349
19:36:54|17.3349
19:36:56|17.3349
19:36:57|17.3349
19:36:58|17.3349
19:36:59|17.3349
19:37:00|17.3349
19:37:01|17.3349
19:37:02|17.3349
19:37:03|17.3349
19:37:04|17.3349
19:37:05|17.3349
19:37:06|17.3349
19:37:07|17.3349
19:37:08|17.3349
19:37:09|17.3349
19:37:10|17.3349
19:37:11|17.3349
19:37:12|17.35
19:37:13|17.3498
19:37:14|17.3476
19:37:15|17.3477
19:37:16|17.3563
19:37:17|17.3563
19:37:18|17.3563
19:37:19|17.3563
19:37:20|17.3563
19:37:21|17.3563
19:37:22|17.3625
19:37:23|17.3625
19:37:24|17.3717
19:37:25|17.3717
19:37:26|17.3717
19:37:27|17.3717
19:37:28|17.3717
19:37:29|17.3685
19:37:30|17.3609
19:37:31|17.3609
19:37:32|17.3609
19:37:33|17.3609
19:37:34|17.3609
19:37:35|17.3609
19:37:36|17.3609
19:37:37|17.3609
19:37:38|17.3609
19:37:39|17.3607
19:37:40|17.3607
19:37:41|17.3607
19:37:43|17.3607
19:37:45|17.3486
19:37:46|17.3386
19:37:48|17.3386
19:37:48|17.3543
19:37:49|17.3543
19:37:50|17.3543
19:37:51|17.3543
19:37:53|17.3464
19:37:54|17.3464
19:37:55|17.3464
19:37:56|17.3388
19:37:58|17.3349
19:37:59|17.3349
19:37:59|17.3349
19:38:00|17.3349
19:38:01|17.3349
19:38:02|17.3349
19:38:03|17.3349
19:38:04|17.3349
19:38:05|17.3349
19:38:06|17.3349
19:38:07|17.3349
19:38:08|17.3344
19:38:10|17.3349
19:38:10|17.341
19:38:11|17.341
19:38:12|17.341
19:38:13|17.341
19:38:14|17.341
19:38:15|17.341
19:38:16|17.341
19:38:17|17.341
19:38:18|17.341
19:38:19|17.341
19:38:20|17.341
19:38:21|17.341
19:38:22|17.3408
19:38:23|17.3349
19:38:24|17.3349
19:38:25|17.3349
19:38:26|17.3247
19:38:27|17.3349
19:38:28|17.3215
19:38:29|17.3376
19:38:31|17.3294
19:38:31|17.3294
19:38:32|17.3294
19:38:33|17.3294
19:38:34|17.3294
19:38:35|17.3294
19:38:36|17.3294
19:38:37|17.3294
19:38:38|17.3294
19:38:39|17.3322
19:38:40|17.3292
19:38:41|17.3294
19:38:42|17.3294
19:38:44|17.3294
19:38:45|17.329
19:38:47|17.34
19:38:48|17.34
19:38:49|17.34
19:38:50|17.34
19:38:51|17.34
19:38:52|17.3255
19:38:53|17.3276
19:38:54|17.3198
19:38:55|17.3198
19:38:57|17.3198
19:38:58|17.3176
19:38:59|17.3235
19:39:00|17.3235
19:39:01|17.3235
19:39:02|17.3235
19:39:02|17.3166
19:39:03|17.3166
19:39:05|17.3166
19:39:05|17.3166
19:39:06|17.3192
19:39:08|17.3192
19:39:08|17.3192
19:39:09|17.3192
19:39:10|17.3118
19:39:12|17.3054
19:39:13|17.3054
19:39:14|17.3054
19:39:15|17.3135
19:39:16|17.3135
19:39:17|17.3132
19:39:18|17.3123
19:39:19|17.3153
19:39:20|17.3188
19:39:22|17.3188
19:39:22|17.3188
19:39:23|17.3188
19:39:24|17.3188
19:39:26|17.3188
19:39:26|17.3188
19:39:28|17.3246
19:39:29|17.3246
19:39:30|17.3246
19:39:30|17.3246
19:39:31|17.3246
19:39:32|17.3246
19:39:33|17.34
19:39:34|17.34
19:39:35|17.349
19:39:36|17.349
19:39:37|17.3463
19:39:39|17.3499
19:39:40|17.3481
19:39:40|17.3461
19:39:41|17.3458
19:39:42|17.3458
19:39:44|17.3458
19:39:45|17.3412
19:39:47|17.3289
19:39:48|17.3289
19:39:50|17.3289
19:39:51|17.3269
19:39:53|17.3269
19:39:54|17.3269
19:39:54|17.3234
19:39:55|17.3234
19:39:56|17.3234
19:39:58|17.3323
19:39:59|17.3323
19:40:00|17.332
19:40:01|17.332
19:40:02|17.332
19:40:03|17.332
19:40:04|17.332
19:40:05|17.332
19:40:06|17.3388
19:40:07|17.3396
19:40:08|17.3396
19:40:09|17.3396
19:40:10|17.3396
19:40:11|17.3371
19:40:12|17.3371
19:40:13|17.3371
19:40:14|17.3371
19:40:15|17.3371
19:40:16|17.3371
19:40:17|17.3371
19:40:18|17.3371
19:40:19|17.3371
19:40:20|17.3371
19:40:21|17.3371
19:40:22|17.3371
19:40:23|17.3371
19:40:24|17.3376
19:40:25|17.3341
19:40:26|17.3341
19:40:27|17.3341
19:40:28|17.3341
19:40:29|17.3341
19:40:30|17.3341
19:40:31|17.3341
19:40:32|17.3341
19:40:33|17.3341
19:40:34|17.3302
19:40:35|17.3302
19:40:36|17.3363
19:40:37|17.3363
19:40:38|17.34
19:40:39|17.34
19:40:40|17.3289
19:40:41|17.3289
19:40:42|17.3289
19:40:43|17.3289
19:40:44|17.3329
19:40:45|17.3217
19:40:47|17.3272
19:40:48|17.3272
19:40:49|17.321
19:40:51|17.3328
19:40:52|17.3328
19:40:53|17.3328
19:40:54|17.3328
19:40:55|17.3251
19:40:56|17.3251
19:40:57|17.3251
19:40:59|17.3251
19:41:00|17.3251
19:41:01|17.3251
19:41:02|17.3251
19:41:03|17.3136
19:41:04|17.3136
19:41:05|17.3136
19:41:06|17.3136
19:41:07|17.3136
19:41:08|17.3136
19:41:09|17.3136
19:41:10|17.3136
19:41:11|17.3136
19:41:12|17.3058
19:41:13|17.3058
19:41:14|17.3058
19:41:15|17.3136
19:41:16|17.3233
19:41:17|17.3233
19:41:19|17.3147
19:41:20|17.3147
19:41:21|17.3147
19:41:22|17.3147
19:41:23|17.3109
19:41:24|17.3109
19:41:25|17.3109
19:41:25|17.3147
19:41:26|17.3147
19:41:27|17.3147
19:41:29|17.3147
19:41:30|17.3147
19:41:31|17.3147
19:41:31|17.3147
19:41:33|17.3147
19:41:34|17.3147
19:41:35|17.3147
19:41:36|17.3147
19:41:37|17.3147
19:41:38|17.308
19:41:39|17.308
19:41:40|17.308
19:41:41|17.3094
19:41:42|17.3094
19:41:43|17.3094
19:41:44|17.308
19:41:45|17.308
19:41:46|17.308
19:41:47|17.308
19:41:49|17.3078
19:41:50|17.3078
19:41:51|17.3078
19:41:52|17.3078
19:41:53|17.3078
19:41:54|17.3078
19:41:56|17.3035
19:41:56|17.2886
19:41:58|17.2886
19:41:59|17.2886
19:41:59|17.2886
19:42:01|17.2922
19:42:02|17.2922
19:42:03|17.2837
19:42:04|17.2782
19:42:05|17.2782
19:42:05|17.2825
19:42:07|17.2825
19:42:08|17.2796
19:42:09|17.2796
19:42:10|17.2896
19:42:11|17.2896
19:42:11|17.2958
19:42:12|17.2958
19:42:14|17.2958
19:42:15|17.2924
19:42:16|17.2924
19:42:17|17.2887
19:42:18|17.2887
19:42:19|17.2808
19:42:20|17.2782
19:42:21|17.2782
19:42:22|17.2782
19:42:23|17.2757
19:42:23|17.2589
19:42:25|17.2655
19:42:26|17.2671
19:42:27|17.2526
19:42:28|17.25
19:42:29|17.2469
19:42:30|17.2099
19:42:31|17.2087
19:42:32|17.1366
19:42:33|17.1101
19:42:34|17.128
19:42:35|17.1712
19:42:36|17.1915
19:42:37|17.2032
19:42:38|17.2136
19:42:38|17.1915
19:42:40|17.1875
19:42:40|17.1875
19:42:42|17.1918
19:42:43|17.203
19:42:44|17.1728
19:42:45|17.1792
19:42:46|17.1792
19:42:47|17.1925
19:42:49|17.184
19:42:50|17.184
19:42:52|17.2033
19:42:53|17.1949
19:42:55|17.1997
19:42:55|17.1972
19:42:56|17.1972
19:42:58|17.1972
19:42:59|17.2038
19:43:00|17.2038
19:43:01|17.2245
19:43:03|17.2168
19:43:04|17.2076
19:43:05|17.2053
19:43:06|17.2053
19:43:07|17.1867
19:43:08|17.1788
19:43:08|17.1749
19:43:10|17.165
19:43:11|17.1729
19:43:12|17.1729
19:43:12|17.173
19:43:14|17.173
19:43:15|17.1729
19:43:15|17.1735
19:43:16|17.1729
19:43:18|17.1736
19:43:19|17.1727
19:43:20|17.1719
19:43:20|17.1719
19:43:21|17.1932
19:43:22|17.1932
19:43:23|17.19
19:43:24|17.1904
19:43:25|17.1527
19:43:26|17.1548
19:43:27|17.1548
19:43:28|17.1553
19:43:29|17.1553
19:43:30|17.1553
19:43:31|17.1642
19:43:32|17.1642
19:43:34|17.1614
19:43:34|17.1528
19:43:35|17.1528
19:43:36|17.1528
19:43:38|17.1528
19:43:38|17.1528
19:43:39|17.1717
19:43:40|17.1669
19:43:41|17.1747
19:43:42|17.1802
19:43:43|17.1802
19:43:44|17.1802
19:43:45|17.1853
19:43:47|17.1852
19:43:47|17.1852
19:43:48|17.1802
19:43:50|17.1835
19:43:52|17.1753
19:43:53|17.1753
19:43:55|17.1667
19:43:56|17.1667
19:43:57|17.1667
19:43:58|17.1789
19:43:59|17.1789
19:44:00|17.1815
19:44:02|17.1807
19:44:02|17.1807
19:44:04|17.1807
19:44:05|17.1807
19:44:05|17.1807
19:44:06|17.1807
19:44:09|17.1807
19:44:10|17.1807
19:44:11|17.1807
19:44:12|17.1807
19:44:13|17.1807
19:44:13|17.1807
19:44:14|17.1646
19:44:15|17.1646
19:44:16|17.1646
19:44:17|17.1426
19:44:18|17.1569
19:44:20|17.1487
19:44:20|17.1487
19:44:21|17.1476
19:44:22|17.1435
19:44:23|17.1487
19:44:24|17.1487
19:44:26|17.1487
19:44:27|17.1454
19:44:27|17.1534
19:44:28|17.1588
19:44:30|17.1615
19:44:30|17.1793
19:44:32|17.1624
19:44:32|17.1472
19:44:33|17.1472
19:44:34|17.1472
19:44:35|17.1617
19:44:37|17.1608
19:44:38|17.1635
19:44:38|17.1635
19:44:39|17.154
19:44:40|17.154
19:44:42|17.1592
19:44:43|17.1592
19:44:44|17.1592
19:44:45|17.1747
19:44:46|17.1747
19:44:47|17.1747
19:44:48|17.1551
19:44:50|17.1551
19:44:51|17.15
19:44:52|17.15
19:44:53|17.1689
19:44:55|17.1774
19:44:55|17.1774
19:44:57|17.1774
19:44:58|17.1786
19:44:59|17.1705
19:45:00|17.1705
19:45:01|17.1705
19:45:02|17.1713
19:45:03|17.1713
19:45:04|17.1807
19:45:05|17.1736
19:45:06|17.1736
19:45:07|17.1736
19:45:08|17.1952
19:45:09|17.1952
19:45:10|17.1722
19:45:11|17.1722
19:45:12|17.1722
19:45:13|17.1724
19:45:14|17.1724
19:45:15|17.1668
19:45:16|17.1668
19:45:17|17.1676
19:45:18|17.1676
19:45:20|17.1572
19:45:21|17.1607
19:45:22|17.1607
19:45:23|17.1607
19:45:24|17.1575
19:45:25|17.1575
19:45:26|17.1575
19:45:26|17.1736
19:45:27|17.1734
19:45:29|17.166
19:45:30|17.166
19:45:30|17.1603
19:45:32|17.1603
19:45:33|17.1646
19:45:34|17.1646
19:45:34|17.1646
19:45:35|17.1626
19:45:37|17.1626
19:45:38|17.1626
19:45:38|17.1626
19:45:40|17.1658
19:45:41|17.1797
19:45:42|17.1722
19:45:43|17.1722
19:45:44|17.1835
19:45:45|17.1835
19:45:45|17.1764
19:45:47|17.1764
19:45:48|17.1764
19:45:48|17.1954
19:45:50|17.1972
19:45:51|17.1856
19:45:53|17.1856
19:45:54|17.1856
19:45:56|17.1836
19:45:56|17.1836
19:45:57|17.1836
19:45:59|17.1984
19:46:00|17.1984
19:46:01|17.1981
19:46:02|17.1917
19:46:03|17.1917
19:46:05|17.201
19:46:05|17.1981
19:46:06|17.1981
19:46:07|17.1981
19:46:08|17.1981
19:46:09|17.1981
19:46:10|17.1981
19:46:11|17.1981
19:46:12|17.1981
19:46:13|17.1794
19:46:14|17.1959
19:46:15|17.2032
19:46:16|17.1936
19:46:17|17.1936
19:46:18|17.2
19:46:19|17.1933
19:46:20|17.1942
19:46:21|17.1942
19:46:22|17.1946
19:46:23|17.1946
19:46:24|17.2013
19:46:25|17.2013
19:46:26|17.2013
19:46:27|17.1885
19:46:28|17.1816
19:46:29|17.1816
19:46:30|17.1816
19:46:31|17.1816
19:46:32|17.1816
19:46:33|17.1816
19:46:34|17.1817
19:46:35|17.18
19:46:36|17.18
19:46:38|17.1834
19:46:39|17.197
19:46:40|17.197
19:46:41|17.187
19:46:42|17.1732
19:46:43|17.1732
19:46:44|17.1732
19:46:45|17.1732
19:46:46|17.1732
19:46:47|17.1732
19:46:48|17.1876
19:46:49|17.1876
19:46:50|17.1876
19:46:51|17.1876
19:46:53|17.1872
19:46:54|17.1873
19:46:55|17.1869
19:46:56|17.1869
19:46:58|17.1869
19:46:59|17.1869
19:47:00|17.1871
19:47:02|17.1871
19:47:03|17.1873
19:47:04|17.1873
19:47:06|17.1873
19:47:07|17.1841
19:47:08|17.1841
19:47:09|17.1876
19:47:10|17.197
19:47:11|17.197
19:47:12|17.197
19:47:13|17.197
19:47:14|17.197
19:47:15|17.1913
19:47:16|17.1913
19:47:17|17.1913
19:47:18|17.189
19:47:19|17.189
19:47:20|17.189
19:47:21|17.189
19:47:22|17.189
19:47:23|17.189
19:47:25|17.189
19:47:25|17.189
19:47:26|17.1968
19:47:28|17.1968
19:47:29|17.1968
19:47:30|17.1981
19:47:31|17.1981
19:47:31|17.1981
19:47:33|17.1949
19:47:34|17.1949
19:47:35|17.1949
19:47:36|17.1896
19:47:36|17.1896
19:47:37|17.1907
19:47:38|17.1907
19:47:40|17.204
19:47:40|17.204
19:47:42|17.1943
19:47:43|17.1956
19:47:43|17.1956
19:47:45|17.1867
19:47:46|17.1867
19:47:47|17.1894
19:47:48|17.189
19:47:49|17.1956
19:47:49|17.1956
19:47:50|17.1956
19:47:51|17.1956
19:47:53|17.1912
19:47:55|17.195
19:47:56|17.195
19:47:57|17.1892
19:47:59|17.1892
19:48:00|17.1892
19:48:01|17.1893
19:48:02|17.1893
19:48:03|17.1893
19:48:05|17.1893
19:48:06|17.1893
19:48:07|17.1893
19:48:08|17.1944
19:48:09|17.1944
19:48:10|17.1944
19:48:11|17.1962
19:48:13|17.2
19:48:13|17.2
19:48:14|17.2
19:48:15|17.2
19:48:17|17.2057
19:48:17|17.2057
19:48:18|17.2057
19:48:19|17.2057
19:48:20|17.2057
19:48:21|17.2057
19:48:22|17.2006
19:48:24|17.2006
19:48:25|17.1967
19:48:25|17.1967
19:48:26|17.1967
19:48:27|17.1967
19:48:29|17.1967
19:48:29|17.1967
19:48:31|17.1984
19:48:31|17.1965
19:48:32|17.1965
19:48:34|17.1965
19:48:35|17.1965
19:48:35|17.2042
19:48:37|17.1977
19:48:37|17.1977
19:48:38|17.1977
19:48:40|17.1977
19:48:41|17.1977
19:48:42|17.1977
19:48:43|17.201
19:48:44|17.201
19:48:44|17.201
19:48:45|17.201
19:48:46|17.201
19:48:48|17.201
19:48:49|17.201
19:48:50|17.201
19:48:51|17.201
19:48:52|17.201
19:48:52|17.201
19:48:55|17.1977
19:48:56|17.1924
19:48:57|17.1924
19:48:59|17.1836
19:49:00|17.1836
19:49:01|17.1836
19:49:03|17.1884
19:49:03|17.1884
19:49:04|17.1884
19:49:05|17.1884
19:49:06|17.1884
19:49:07|17.1884
19:49:08|17.1884
19:49:09|17.1792
19:49:11|17.1835
19:49:11|17.1835
19:49:12|17.1835
19:49:14|17.1883
19:49:14|17.1883
19:49:15|17.1883
19:49:16|17.1976
19:49:17|17.1976
19:49:19|17.1976
19:49:19|17.1976
19:49:20|17.1984
19:49:21|17.1695
19:49:22|17.1695
19:49:23|17.1695
19:49:24|17.1844
19:49:25|17.1839
19:49:26|17.1839
19:49:27|17.1839
19:49:28|17.1839
19:49:29|17.1844
19:49:30|17.1894
19:49:31|17.188
19:49:32|17.188
19:49:34|17.1899
19:49:35|17.1798
19:49:36|17.1798
19:49:37|17.1798
19:49:38|17.1798
19:49:39|17.1798
19:49:40|17.1798
19:49:41|17.1842
19:49:42|17.1842
19:49:43|17.1842
19:49:44|17.1842
19:49:45|17.1794
19:49:46|17.1794
19:49:47|17.1794
19:49:48|17.1794
19:49:49|17.1763
19:49:50|17.1822
19:49:51|17.1822
19:49:52|17.1822
19:49:53|17.1822
19:49:54|17.1822
19:49:55|17.1822
19:49:56|17.1822
19:49:58|17.1911
19:49:59|17.1911
19:50:00|17.1909
19:50:01|17.2059
19:50:02|17.2059
19:50:02|17.2059
19:50:04|17.2092
19:50:06|17.22
19:50:06|17.22
19:50:07|17.22
19:50:08|17.2334
19:50:09|17.2399
19:50:11|17.2413
19:50:11|17.2413
19:50:13|17.2399
19:50:14|17.2398
19:50:15|17.246
19:50:16|17.246
19:50:17|17.2422
19:50:18|17.2511
19:50:18|17.2346
19:50:20|17.2509
19:50:21|17.2242
19:50:22|17.2242
19:50:23|17.2242
19:50:23|17.2337
19:50:24|17.2337
19:50:25|17.2337
19:50:27|17.2509
19:50:28|17.2597
19:50:29|17.2611
19:50:30|17.2703
19:50:31|17.2637
19:50:32|17.2696
19:50:33|17.2696
19:50:34|17.2756
19:50:35|17.268
19:50:36|17.2671
19:50:37|17.2694
19:50:38|17.2694
19:50:39|17.2694
19:50:40|17.2694
19:50:41|17.2694
19:50:42|17.2694
19:50:43|17.2736
19:50:44|17.287
19:50:45|17.2849
19:50:46|17.287
19:50:47|17.287
19:50:48|17.2759
19:50:49|17.2671
19:50:50|17.2674
19:50:51|17.2735
19:50:52|17.2622
19:50:53|17.2622
19:50:54|17.2622
19:50:55|17.2622
19:50:57|17.2733
19:50:58|17.2907
19:50:59|17.2907
19:51:00|17.2941
19:51:01|17.2989
19:51:02|17.2989
19:51:03|17.2871
19:51:04|17.2871
19:51:05|17.2699
19:51:06|17.2699
19:51:07|17.2699
19:51:08|17.2787
19:51:09|17.2738
19:51:10|17.2737
19:51:11|17.2729
19:51:12|17.2729
19:51:13|17.2816
19:51:14|17.2816
19:51:15|17.2816
19:51:16|17.2816
19:51:17|17.2816
19:51:18|17.2914
19:51:19|17.2813
19:51:20|17.2737
19:51:21|17.27
19:51:22|17.27
19:51:23|17.2701
19:51:24|17.2699
19:51:25|17.2699
19:51:26|17.2622
19:51:27|17.2622
19:51:28|17.2622
19:51:29|17.2607
19:51:30|17.2623
19:51:31|17.2582
19:51:32|17.2622
19:51:33|17.2787
19:51:34|17.28
19:51:36|17.2776
19:51:37|17.2776
19:51:38|17.2769
19:51:39|17.2769
19:51:40|17.2769
19:51:41|17.2708
19:51:42|17.2672
19:51:42|17.2672
19:51:44|17.2622
19:51:45|17.2622
19:51:46|17.2622
19:51:46|17.2622
19:51:48|17.2728
19:51:49|17.2664
19:51:50|17.2664
19:51:51|17.26
19:51:52|17.26
19:51:52|17.26
19:51:54|17.2499
19:51:55|17.2361
19:51:56|17.2361
19:51:57|17.2466
19:51:59|17.2565
19:52:01|17.2565
19:52:02|17.2565
19:52:03|17.2612
19:52:04|17.2612
19:52:05|17.2612
19:52:06|17.2698
19:52:08|17.2853
19:52:09|17.2853
19:52:09|17.2853
19:52:11|17.2853
19:52:12|17.2853
19:52:12|17.2853
19:52:15|17.2853
19:52:15|17.2657
19:52:17|17.2657
19:52:19|17.2634
19:52:19|17.2634
19:52:20|17.2575
19:52:21|17.2575
19:52:22|17.2631
19:52:23|17.2631
19:52:24|17.2631
19:52:25|17.2636
19:52:26|17.2695
19:52:27|17.2599
19:52:28|17.2599
19:52:29|17.2599
19:52:30|17.2599
19:52:31|17.2599
19:52:32|17.2599
19:52:33|17.2694
19:52:35|17.2666
19:52:35|17.2666
19:52:36|17.2666
19:52:37|17.2666
19:52:38|17.2666
19:52:39|17.2599
19:52:40|17.2599
19:52:41|17.2599
19:52:42|17.2599
19:52:43|17.2599
19:52:44|17.2521
19:52:45|17.2599
19:52:46|17.2674
19:52:47|17.2674
19:52:48|17.2674
19:52:49|17.2674
19:52:50|17.2674
19:52:51|17.2674
19:52:52|17.2674
19:52:53|17.2674
19:52:54|17.2674
19:52:55|17.2674
19:52:56|17.2674
19:52:58|17.2666
19:53:00|17.2666
19:53:01|17.2666
19:53:02|17.2666
19:53:04|17.2666
19:53:05|17.2666
19:53:06|17.2666
19:53:07|17.2666
19:53:08|17.2885
19:53:08|17.2891
19:53:10|17.29
19:53:11|17.2997
19:53:12|17.3023
19:53:12|17.3073
19:53:13|17.3071
19:53:15|17.3025
19:53:16|17.308
19:53:17|17.3295
19:53:19|17.3295
19:53:20|17.331
19:53:21|17.3333
19:53:21|17.3371
19:53:22|17.3228
19:53:23|17.3228
19:53:25|17.3228
19:53:26|17.313
19:53:27|17.3131
19:53:28|17.3131
19:53:30|17.3153
19:53:31|17.3152
19:53:31|17.314
19:53:32|17.3131
19:53:33|17.3234
19:53:34|17.3181
19:53:35|17.3305
19:53:36|17.3157
19:53:38|17.3157
19:53:39|17.3137
19:53:40|17.3254
19:53:41|17.3122
19:53:41|17.3122
19:53:42|17.3181
19:53:43|17.32
19:53:44|17.3137
19:53:45|17.3137
19:53:46|17.3137
19:53:47|17.3139
19:53:48|17.3137
19:53:49|17.3137
19:53:50|17.3234
19:53:51|17.3305
19:53:52|17.3374
19:53:53|17.3374
19:53:54|17.3297
19:53:56|17.3174
19:53:56|17.3131
19:53:57|17.3159
19:53:59|17.3211
19:54:01|17.3166
19:54:02|17.3166
19:54:04|17.3166
19:54:05|17.3166
19:54:06|17.3166
19:54:07|17.3166
19:54:08|17.3166
19:54:09|17.3166
19:54:10|17.3127
19:54:11|17.3127
19:54:12|17.3127
19:54:13|17.3166
19:54:14|17.3006
19:54:15|17.3006
19:54:16|17.3006
19:54:17|17.3006
19:54:18|17.2974
19:54:19|17.2959
19:54:20|17.2959
19:54:21|17.2914
19:54:22|17.2931
19:54:23|17.2986
19:54:24|17.2932
19:54:25|17.2852
19:54:26|17.289
19:54:27|17.289
19:54:28|17.2871
19:54:29|17.2844
19:54:30|17.2826
19:54:31|17.2814
19:54:32|17.2829
19:54:33|17.2828
19:54:34|17.2879
19:54:35|17.2981
19:54:36|17.2981
19:54:37|17.2806
19:54:38|17.2806
19:54:40|17.255
19:54:41|17.2432
19:54:42|17.2479
19:54:43|17.2479
19:54:44|17.2479
19:54:45|17.2518
19:54:46|17.2518
19:54:47|17.2756
19:54:48|17.2756
19:54:49|17.2756
19:54:50|17.2756
19:54:51|17.2771
19:54:52|17.2742
19:54:53|17.2742
19:54:53|17.2742
19:54:55|17.2742
19:54:55|17.2742
19:54:57|17.2742
19:54:58|17.2742
19:54:58|17.2742
19:55:00|17.2742
19:55:02|17.2742
19:55:02|17.2742
19:55:04|17.2742
19:55:04|17.2863
19:55:07|17.2914
19:55:08|17.2914
19:55:10|17.2914
19:55:11|17.2914
19:55:12|17.2951
19:55:12|17.2951
19:55:13|17.2923
19:55:14|17.2923
19:55:16|17.2923
19:55:16|17.3023
19:55:17|17.3023
19:55:18|17.3272
19:55:20|17.3194
19:55:21|17.3194
19:55:22|17.3024
19:55:23|17.3024
19:55:24|17.2981
19:55:25|17.2981
19:55:26|17.2981
19:55:27|17.3
19:55:28|17.3
19:55:29|17.3025
19:55:30|17.3025
19:55:31|17.2915
19:55:32|17.2915
19:55:33|17.2915
19:55:34|17.2915
19:55:35|17.2915
19:55:36|17.2915
19:55:37|17.2956
19:55:38|17.2937
19:55:39|17.2859
19:55:40|17.2859
19:55:41|17.2859
19:55:42|17.2859
19:55:43|17.2922
19:55:44|17.294
19:55:45|17.3
19:55:46|17.3137
19:55:47|17.3137
19:55:48|17.3079
19:55:49|17.3079
19:55:50|17.3004
19:55:51|17.3004
19:55:52|17.2926
19:55:53|17.2918
19:55:54|17.2918
19:55:55|17.28
19:55:56|17.2867
19:55:57|17.2867
19:55:58|17.2867
19:55:59|17.2867
19:56:00|17.2867
19:56:02|17.2761
19:56:03|17.276
19:56:05|17.275
19:56:05|17.268
19:56:07|17.268
19:56:07|17.268
19:56:09|17.2698
19:56:10|17.2698
19:56:10|17.276
19:56:11|17.276
19:56:12|17.276
19:56:13|17.2713
19:56:15|17.2713
19:56:15|17.2713
19:56:16|17.2713
19:56:18|17.2678
19:56:19|17.2678
19:56:19|17.2678
19:56:21|17.2678
19:56:21|17.2678
19:56:22|17.296
19:56:23|17.296
19:56:25|17.296
19:56:26|17.296
19:56:26|17.296
19:56:27|17.296
19:56:29|17.296
19:56:29|17.296
19:56:31|17.296
19:56:32|17.296
19:56:33|17.296
19:56:34|17.296
19:56:35|17.296
19:56:36|17.2679
19:56:37|17.2679
19:56:38|17.2679
19:56:39|17.2679
19:56:40|17.2782
19:56:41|17.2782
19:56:42|17.2782
19:56:43|17.2817
19:56:44|17.2817
19:56:45|17.2817
19:56:46|17.2817
19:56:47|17.2777
19:56:48|17.2777
19:56:49|17.2777
19:56:50|17.2777
19:56:51|17.2777
19:56:52|17.2777
19:56:53|17.2777
19:56:54|17.2848
19:56:55|17.2848
19:56:56|17.2848
19:56:57|17.2848
19:56:58|17.2777
19:56:59|17.2777
19:57:00|17.2777
19:57:01|17.2777
19:57:03|17.2777
19:57:04|17.2777
19:57:05|17.2777
19:57:06|17.2777
19:57:08|17.2777
19:57:09|17.2777
19:57:10|17.2775
19:57:11|17.2775
19:57:12|17.2775
19:57:13|17.2775
19:57:14|17.2775
19:57:16|17.2774
19:57:16|17.2731
19:57:17|17.2731
19:57:18|17.2604
19:57:19|17.2688
19:57:20|17.2688
19:57:21|17.2688
19:57:22|17.2608
19:57:23|17.2608
19:57:24|17.2608
19:57:25|17.2608
19:57:26|17.2608
19:57:27|17.2608
19:57:28|17.2608
19:57:29|17.2608
19:57:30|17.2608
19:57:31|17.2608
19:57:32|17.2608
19:57:33|17.2605
19:57:34|17.2599
19:57:35|17.2608
19:57:36|17.2608
19:57:37|17.2608
19:57:38|17.2608
19:57:40|17.2608
19:57:41|17.2697
19:57:42|17.2638
19:57:43|17.2608
19:57:44|17.2608
19:57:45|17.2608
19:57:46|17.2607
19:57:47|17.25
19:57:48|17.25
19:57:49|17.23
19:57:50|17.23
19:57:51|17.23
19:57:52|17.2394
19:57:53|17.2476
19:57:54|17.2476
19:57:55|17.2476
19:57:56|17.2476
19:57:57|17.2476
19:57:58|17.2476
19:57:59|17.2476
19:58:00|17.2476
19:58:01|17.2476
19:58:02|17.2476
19:58:04|17.2476
19:58:04|17.2476
19:58:06|17.2476
19:58:07|17.2476
19:58:08|17.2489
19:58:09|17.2394
19:58:10|17.2394
19:58:11|17.2394
19:58:12|17.2394
19:58:13|17.2394
19:58:14|17.2394
19:58:15|17.25
19:58:16|17.25
19:58:17|17.25
19:58:18|17.25
19:58:19|17.25
19:58:20|17.25
19:58:21|17.25
19:58:22|17.251
19:58:23|17.251
19:58:24|17.2476
19:58:25|17.2476
19:58:26|17.2476
19:58:27|17.2476
19:58:28|17.2476
19:58:29|17.2476
19:58:31|17.2476
19:58:31|17.2476
19:58:32|17.2476
19:58:33|17.2404
19:58:34|17.238
19:58:35|17.238
19:58:36|17.238
19:58:37|17.238
19:58:38|17.238
19:58:40|17.244
19:58:41|17.2438
19:58:42|17.2438
19:58:43|17.236
19:58:43|17.2398
19:58:45|17.2398
19:58:46|17.2398
19:58:47|17.236
19:58:48|17.236
19:58:49|17.23
19:58:50|17.224
19:58:51|17.2155
19:58:52|17.2155
19:58:53|17.222
19:58:54|17.2317
19:58:55|17.2398
19:58:56|17.2201
19:58:57|17.2201
19:58:58|17.232
19:58:59|17.249
19:59:00|17.2389
19:59:01|17.2389
19:59:02|17.2389
19:59:03|17.248
19:59:05|17.2515
19:59:06|17.2718
19:59:08|17.2754
19:59:09|17.2754
19:59:10|17.2754
19:59:12|17.2708
19:59:13|17.2708
19:59:14|17.2708
19:59:15|17.2698
19:59:17|17.2781
19:59:18|17.28
19:59:19|17.2875
19:59:20|17.2914
19:59:21|17.2958
19:59:21|17.2958
19:59:23|17.29
19:59:24|17.29
19:59:25|17.287
19:59:26|17.29
19:59:27|17.2736
19:59:28|17.2736
19:59:29|17.2736
19:59:30|17.2657
19:59:32|17.2698
19:59:33|17.2667
19:59:34|17.2667
19:59:35|17.2667
19:59:36|17.2667
19:59:37|17.2641
19:59:38|17.2641
19:59:39|17.2641
19:59:40|17.2641
19:59:41|17.2524
19:59:42|17.2614
19:59:43|17.2614
19:59:44|17.2614
19:59:45|17.2614
19:59:46|17.2614
19:59:47|17.2614
19:59:48|17.2614
19:59:49|17.2634
19:59:50|17.2539
19:59:51|17.2471
19:59:52|17.2589
19:59:53|17.2589
19:59:54|17.2589
19:59:55|17.2589
19:59:56|17.2589
19:59:57|17.2589
19:59:58|17.2629
19:59:59|17.2629
20:00:00|17.2629
20:00:01|17.2629
20:00:02|17.2629
20:00:03|17.2629
20:00:05|17.2583
20:00:06|17.27
20:00:07|17.27
20:00:08|17.2698
20:00:10|17.2633
20:00:11|17.2633
20:00:11|17.27
20:00:13|17.27
20:00:13|17.27
20:00:15|17.27
20:00:15|17.27
20:00:16|17.2779
20:00:17|17.2779
20:00:18|17.2779
20:00:20|17.2779
20:00:20|17.2771
20:00:21|17.2702
20:00:23|17.2702
20:00:23|17.2702
20:00:25|17.2702
20:00:26|17.272
20:00:27|17.272
20:00:28|17.272
20:00:29|17.279
20:00:29|17.2862
20:00:31|17.2899
20:00:32|17.2899
20:00:32|17.2899
20:00:33|17.2899
20:00:34|17.2849
20:00:35|17.2897
20:00:36|17.2897
20:00:38|17.2897
20:00:39|17.2897
20:00:39|17.2897
20:00:40|17.2809
20:00:41|17.2893
20:00:43|17.2893
20:00:43|17.2914
20:00:44|17.2993
20:00:45|17.3216
20:00:46|17.3216
20:00:48|17.3023
20:00:48|17.2965
20:00:49|17.2965
20:00:50|17.3038
20:00:51|17.3162
20:00:52|17.3159
20:00:53|17.3159
20:00:54|17.3125
20:00:55|17.3125
20:00:57|17.3125
20:00:57|17.3038
20:00:58|17.3038
20:00:59|17.3038
20:01:00|17.3038
20:01:01|17.3038
20:01:02|17.2891
20:01:03|17.2956
20:01:04|17.2956
20:01:06|17.2956
20:01:08|17.2956
20:01:10|17.2956
20:01:11|17.2956
20:01:12|17.2956
20:01:13|17.2956
20:01:14|17.2956
20:01:16|17.3072
20:01:16|17.3072
20:01:17|17.3072
20:01:18|17.3072
20:01:20|17.3072
20:01:21|17.3012
20:01:22|17.3166
20:01:23|17.3166
20:01:24|17.3166
20:01:26|17.3166
20:01:26|17.3166
20:01:27|17.3166
20:01:28|17.3159
20:01:29|17.3159
20:01:31|17.3318
20:01:32|17.3318
20:01:33|17.3318
20:01:34|17.3318
20:01:35|17.325
20:01:36|17.325
20:01:37|17.325
20:01:38|17.325
20:01:39|17.325
20:01:40|17.325
20:01:41|17.3333
20:01:42|17.337
20:01:43|17.35
20:01:44|17.3557
20:01:45|17.3621
20:01:46|17.3779
20:01:47|17.3695
20:01:48|17.3795
20:01:49|17.3693
20:01:50|17.3693
20:01:51|17.3591
20:01:52|17.3682
20:01:53|17.3635
20:01:54|17.3567
20:01:56|17.3567
20:01:57|17.3567
20:01:57|17.3595
20:01:58|17.3595
20:01:59|17.3567
20:02:01|17.3587
20:02:01|17.3567
20:02:02|17.3567
20:02:03|17.3567
20:02:04|17.3463
20:02:05|17.3376
20:02:07|17.3376
20:02:08|17.3567
20:02:10|17.3567
20:02:10|17.3606
20:02:11|17.3712
20:02:12|17.3567
20:02:14|17.3567
20:02:16|17.3567
20:02:17|17.3567
20:02:18|17.3567
20:02:19|17.3567
20:02:20|17.3567
20:02:21|17.3567
20:02:22|17.3567
20:02:23|17.3567
20:02:24|17.3567
20:02:25|17.3787
20:02:26|17.3787
20:02:27|17.3787
20:02:28|17.3787
20:02:29|17.3787
20:02:30|17.3787
20:02:31|17.3699
20:02:32|17.3699
20:02:33|17.3699
20:02:34|17.3646
20:02:35|17.3646
20:02:36|17.3646
20:02:37|17.3646
20:02:39|17.3616
20:02:40|17.3616
20:02:41|17.3616
20:02:42|17.3555
20:02:43|17.3555
20:02:44|17.35
20:02:45|17.35
20:02:46|17.35
20:02:47|17.35
20:02:48|17.35
20:02:49|17.35
20:02:50|17.3521
20:02:51|17.3521
20:02:52|17.3521
20:02:53|17.3371
20:02:54|17.3371
20:02:55|17.3393
20:02:56|17.3373
20:02:57|17.3295
20:02:58|17.3261
20:02:59|17.3261
20:03:00|17.3159
20:03:01|17.3159
20:03:02|17.3159
20:03:03|17.3252
20:03:05|17.3294
20:03:06|17.3294
20:03:07|17.3294
20:03:08|17.3492
20:03:10|17.3531
20:03:11|17.3531
20:03:13|17.355
20:03:13|17.355
20:03:14|17.3616
20:03:15|17.3635
20:03:17|17.365
20:03:17|17.3744
20:03:19|17.3822
20:03:20|17.3822
20:03:21|17.3657
20:03:23|17.3657
20:03:23|17.3657
20:03:24|17.3657
20:03:25|17.3657
20:03:26|17.3657
20:03:27|17.3657
20:03:28|17.3657
20:03:29|17.3639
20:03:30|17.3579
20:03:31|17.3579
20:03:32|17.3757
20:03:34|17.3865
20:03:35|17.3828
20:03:36|17.3828
20:03:37|17.3807
20:03:38|17.3828
20:03:39|17.3828
20:03:40|17.3828
20:03:41|17.3828
20:03:42|17.3714
20:03:43|17.3714
20:03:44|17.3714
20:03:45|17.3714
20:03:46|17.3714
20:03:47|17.3726
20:03:48|17.3714
20:03:49|17.3714
20:03:50|17.3714
20:03:51|17.3721
20:03:52|17.3721
20:03:53|17.3695
20:03:54|17.3649
20:03:55|17.3649
20:03:56|17.3649
20:03:57|17.3649
20:03:58|17.348
20:03:59|17.348
20:04:00|17.348
20:04:01|17.348
20:04:02|17.348
20:04:03|17.3439
20:04:04|17.3373
20:04:05|17.3373
20:04:06|17.33
20:04:07|17.33
20:04:08|17.3342
20:04:10|17.3397
20:04:11|17.3266
20:04:13|17.3227
20:04:13|17.3227
20:04:15|17.323
20:04:15|17.323
20:04:16|17.323
20:04:18|17.323
20:04:19|17.3292
20:04:19|17.3393
20:04:20|17.3393
20:04:22|17.3462
20:04:22|17.3454
20:04:24|17.3465
20:04:24|17.3507
20:04:25|17.3507
20:04:27|17.3507
20:04:28|17.3507
20:04:28|17.3474
20:04:29|17.3474
20:04:31|17.3474
20:04:32|17.3444
20:04:33|17.3444
20:04:34|17.3444
20:04:35|17.3444
20:04:36|17.3444
20:04:37|17.3444
20:04:38|17.3471
20:04:39|17.3471
20:04:40|17.3471
20:04:41|17.3471
20:04:43|17.3444
20:04:43|17.3444
20:04:44|17.3444
20:04:45|17.3392
20:04:46|17.3442
20:04:47|17.3442
20:04:48|17.3442
20:04:50|17.3442
20:04:50|17.3442
20:04:51|17.3442
20:04:53|17.3442
20:04:53|17.3442
20:04:55|17.3442
20:04:56|17.3444
20:04:57|17.3393
20:04:57|17.3393
20:04:58|17.3444
20:04:59|17.3444
20:05:00|17.3479
20:05:01|17.3395
20:05:03|17.3395
20:05:03|17.3395
20:05:05|17.3395
20:05:06|17.3395
20:05:06|17.3395
20:05:07|17.3281
20:05:09|17.3281
20:05:10|17.3174
20:05:12|17.3211
20:05:12|17.3174
20:05:13|17.3174
20:05:15|17.3174
20:05:16|17.3165
20:05:18|17.3165
20:05:19|17.3165
20:05:20|17.3112
20:05:21|17.3112
20:05:22|17.3043
20:05:23|17.3026
20:05:24|17.3026
20:05:25|17.3026
20:05:26|17.3024
20:05:27|17.3024
20:05:28|17.3024
20:05:29|17.3015
20:05:30|17.3015
20:05:31|17.306
20:05:32|17.3
20:05:33|17.3146
20:05:34|17.3146
20:05:35|17.3146
20:05:36|17.3312
20:05:37|17.3312
20:05:38|17.3191
20:05:39|17.3201
20:05:40|17.3201
20:05:41|17.3201
20:05:42|17.3201
20:05:43|17.3247
20:05:44|17.3247
20:05:45|17.3247
20:05:46|17.3247
20:05:47|17.3247
20:05:48|17.3204
20:05:49|17.3204
20:05:50|17.3204
20:05:51|17.3285
20:05:52|17.3285
20:05:53|17.3118
20:05:54|17.3118
20:05:55|17.3118
20:05:56|17.3118
20:05:57|17.3118
20:05:58|17.3171
20:05:59|17.3171
20:06:00|17.3171
20:06:01|17.3171
20:06:03|17.3171
20:06:03|17.3171
20:06:05|17.3179
20:06:06|17.3061
20:06:06|17.3061
20:06:08|17.3061
20:06:08|17.3061
20:06:10|17.3061
20:06:11|17.3061
20:06:12|17.3061
20:06:14|17.3061
20:06:16|17.3061
20:06:17|17.3062
20:06:19|17.2977
20:06:19|17.2977
20:06:20|17.2985
20:06:21|17.2985
20:06:22|17.2957
20:06:23|17.2939
20:06:24|17.2939
20:06:25|17.2939
20:06:26|17.2967
20:06:27|17.2956
20:06:28|17.2956
20:06:29|17.2956
20:06:30|17.2936
20:06:31|17.2914
20:06:32|17.2914
20:06:33|17.2914
20:06:34|17.2914
20:06:35|17.2882
20:06:36|17.2882
20:06:37|17.2882
20:06:38|17.2882
20:06:39|17.2877
20:06:40|17.28
20:06:41|17.2736
20:06:42|17.2679
20:06:43|17.2679
20:06:44|17.2672
20:06:45|17.2672
20:06:47|17.2692
20:06:47|17.2692
20:06:48|17.2708
20:06:49|17.2691
20:06:50|17.2691
20:06:51|17.2691
20:06:52|17.2691
20:06:53|17.2691
20:06:54|17.2563
20:06:55|17.2563
20:06:57|17.2589
20:06:58|17.2589
20:06:59|17.2589
20:07:00|17.2589
20:07:01|17.2589
20:07:02|17.2466
20:07:03|17.2466
20:07:04|17.2485
20:07:05|17.2485
20:07:06|17.2432
20:07:07|17.236
20:07:08|17.2334
20:07:09|17.2334
20:07:10|17.238
20:07:11|17.2378
20:07:13|17.2378
20:07:14|17.2378
20:07:15|17.2352
20:07:16|17.2352
20:07:18|17.2499
20:07:19|17.2499
20:07:21|17.2499
20:07:22|17.2341
20:07:24|17.2373
20:07:25|17.2341
20:07:26|17.2341
20:07:26|17.2341
20:07:28|17.2453
20:07:28|17.2453
20:07:30|17.2453
20:07:30|17.2453
20:07:32|17.2453
20:07:33|17.2453
20:07:33|17.2407
20:07:35|17.2484
20:07:36|17.2555
20:07:36|17.2555
20:07:38|17.2563
20:07:39|17.2563
20:07:39|17.2467
20:07:41|17.2408
20:07:42|17.2514
20:07:43|17.2514
20:07:44|17.2572
20:07:45|17.2589
20:07:46|17.2589
20:07:47|17.2589
20:07:48|17.2589
20:07:49|17.2514
20:07:50|17.2492
20:07:51|17.242
20:07:52|17.242
20:07:53|17.242
20:07:54|17.2343
20:07:55|17.2343
20:07:56|17.2403
20:07:57|17.2403
20:07:58|17.2388
20:07:59|17.2347
20:08:00|17.2347
20:08:01|17.2347
20:08:02|17.2347
20:08:03|17.2284
20:08:04|17.2283
20:08:05|17.2285
20:08:06|17.2285
20:08:07|17.2262
20:08:08|17.2262
20:08:09|17.2262
20:08:10|17.2262
20:08:11|17.2262
20:08:12|17.2191
20:08:14|17.216
20:08:14|17.2073
20:08:16|17.2073
20:08:17|17.2073
20:08:18|17.1953
20:08:19|17.1945
20:08:21|17.164
20:08:22|17.164
20:08:23|17.1627
20:08:23|17.16
20:08:25|17.1594
20:08:25|17.157
20:08:26|17.1685
20:08:28|17.1693
20:08:29|17.1583
20:08:30|17.1682
20:08:30|17.1682
20:08:32|17.1607
20:08:33|17.1638
20:08:33|17.1665
20:08:34|17.1665
20:08:36|17.1665
20:08:37|17.1665
20:08:38|17.1682
20:08:38|17.1631
20:08:40|17.1729
20:08:42|17.1729
20:08:43|17.1729
20:08:44|17.1729
20:08:45|17.1797
20:08:46|17.1797
20:08:47|17.1797
20:08:48|17.1797
20:08:49|17.1797
20:08:50|17.1797
20:08:51|17.1797
20:08:52|17.1779
20:08:53|17.1779
20:08:54|17.1787
20:08:55|17.1769
20:08:56|17.1769
20:08:57|17.1802
20:08:58|17.1774
20:08:59|17.188
20:09:00|17.188
20:09:01|17.1884
20:09:02|17.1884
20:09:03|17.1884
20:09:04|17.1884
20:09:05|17.1884
20:09:06|17.1884
20:09:07|17.1925
20:09:08|17.1925
20:09:09|17.188
20:09:10|17.188
20:09:11|17.188
20:09:12|17.188
20:09:13|17.1743
20:09:15|17.183
20:09:15|17.1848
20:09:17|17.1848
20:09:18|17.1848
20:09:19|17.1848
20:09:20|17.1805
20:09:22|17.1737
20:09:23|17.1737
20:09:24|17.1737
20:09:25|17.1665
20:09:25|17.1665
20:09:27|17.1665
20:09:28|17.1665
20:09:28|17.1665
20:09:29|17.1665
20:09:31|17.1665
20:09:32|17.1782
20:09:32|17.1782
20:09:34|17.1651
20:09:34|17.1651
20:09:36|17.1651
20:09:37|17.1817
20:09:37|17.1817
20:09:38|17.1817
20:09:39|17.1817
20:09:40|17.1817
20:09:41|17.1848
20:09:42|17.1848
20:09:43|17.1848
20:09:44|17.1848
20:09:46|17.1848
20:09:46|17.1917
20:09:48|17.1917
20:09:49|17.1917
20:09:49|17.1917
20:09:51|17.1917
20:09:52|17.1917
20:09:53|17.1917
20:09:53|17.1917
20:09:54|17.1917
20:09:55|17.1917
20:09:56|17.197
20:09:57|17.2056
20:09:58|17.2108
20:10:00|17.2205
20:10:00|17.2333
20:10:02|17.2356
20:10:02|17.2422
20:10:04|17.2371
20:10:04|17.2446
20:10:05|17.2543
20:10:06|17.2431
20:10:07|17.2431
20:10:08|17.2262
20:10:09|17.2322
20:10:10|17.2322
20:10:11|17.2322
20:10:12|17.2322
20:10:13|17.2322
20:10:14|17.2322
20:10:15|17.2322
20:10:16|17.2186
20:10:17|17.2186
20:10:19|17.2202
20:10:20|17.2202
20:10:20|17.2211
20:10:21|17.2211
20:10:22|17.2211
20:10:23|17.2287
20:10:24|17.2287
20:10:25|17.2287
20:10:27|17.2287
20:10:27|17.2287
20:10:29|17.2095
20:10:30|17.2025
20:10:31|17.2025
20:10:32|17.2032
20:10:33|17.2121
20:10:33|17.2121
20:10:34|17.2121
20:10:35|17.2121
20:10:37|17.2121
20:10:37|17.2207
20:10:38|17.2182
20:10:39|17.2182
20:10:41|17.2085
20:10:41|17.2085
20:10:42|17.2085
20:10:43|17.2085
20:10:45|17.1894
20:10:46|17.1836
20:10:46|17.1884
20:10:48|17.1978
20:10:49|17.1978
20:10:50|17.1978
20:10:51|17.1978
20:10:52|17.1937
20:10:53|17.1937
20:10:54|17.1937
20:10:55|17.1937
20:10:56|17.19
20:10:57|17.19
20:10:58|17.1965
20:10:59|17.1934
20:11:00|17.1934
20:11:01|17.1934
20:11:02|17.1865
20:11:04|17.1865
20:11:05|17.1865
20:11:06|17.1865
20:11:07|17.1865
20:11:08|17.1865
20:11:09|17.1865
20:11:10|17.1832
20:11:11|17.1832
20:11:11|17.1835
20:11:13|17.1865
20:11:14|17.1952
20:11:15|17.1952
20:11:17|17.192
20:11:18|17.192
20:11:20|17.1952
20:11:21|17.1952
20:11:22|17.1982
20:11:23|17.1982
20:11:24|17.1982
20:11:25|17.192
20:11:26|17.192
20:11:27|17.192
20:11:28|17.192
20:11:29|17.1971
20:11:30|17.1864
20:11:31|17.1675
20:11:32|17.1675
20:11:33|17.1675
20:11:34|17.1675
20:11:35|17.1825
20:11:36|17.1825
20:11:37|17.1825
20:11:38|17.1862
20:11:40|17.1862
20:11:40|17.1862
20:11:41|17.1845
20:11:42|17.1877
20:11:43|17.1881
20:11:44|17.1881
20:11:45|17.1715
20:11:46|17.1715
20:11:47|17.1709
20:11:48|17.1709
20:11:49|17.1709
20:11:50|17.1709
20:11:51|17.1709
20:11:52|17.1615
20:11:54|17.1403
20:11:54|17.1361
20:11:55|17.1344
20:11:56|17.1439
20:11:57|17.1636
20:11:58|17.1707
20:11:59|17.1707
20:12:01|17.1707
20:12:02|17.1661
20:12:03|17.1661
20:12:04|17.1661
20:12:05|17.1651
20:12:06|17.172
20:12:07|17.1761
20:12:08|17.1865
20:12:09|17.1865
20:12:10|17.1865
20:12:11|17.1746
20:12:12|17.1746
20:12:13|17.1746
20:12:15|17.1641
20:12:15|17.1698
20:12:17|17.1698
20:12:19|17.1577
20:12:20|17.1651
20:12:21|17.1651
20:12:22|17.1651
20:12:23|17.1493
20:12:24|17.1493
20:12:25|17.1627
20:12:27|17.1798
20:12:28|17.1769
20:12:29|17.1769
20:12:30|17.1823
20:12:30|17.1823
20:12:32|17.1823
20:12:33|17.1823
20:12:33|17.1823
20:12:34|17.1842
20:12:35|17.1794
20:12:37|17.1735
20:12:37|17.1735
20:12:38|17.1808
20:12:39|17.1732
20:12:40|17.1793
20:12:41|17.1661
20:12:42|17.1661
20:12:44|17.1627
20:12:45|17.1627
20:12:46|17.1627
20:12:47|17.1627
20:12:48|17.1551
20:12:49|17.1551
20:12:50|17.1551
20:12:51|17.1551
20:12:52|17.1551
20:12:53|17.1551
20:12:54|17.1551
20:12:55|17.1578
20:12:57|17.1578
20:12:58|17.1578
20:12:58|17.157
20:12:59|17.157
20:13:00|17.157
20:13:02|17.1531
20:13:02|17.1531
20:13:03|17.1626
20:13:04|17.1626
20:13:05|17.1626
20:13:07|17.1626
20:13:07|17.1777
20:13:08|17.1777
20:13:09|17.1723
20:13:10|17.1723
20:13:11|17.1723
20:13:13|17.1768
20:13:13|17.1854
20:13:14|17.1854
20:13:15|17.1854
20:13:16|17.1846
20:13:18|17.1951
20:13:20|17.1951
20:13:20|17.1951
20:13:22|17.1951
20:13:23|17.1951
20:13:23|17.1951
20:13:25|17.196
20:13:26|17.196
20:13:27|17.196
20:13:28|17.1941
20:13:28|17.1941
20:13:30|17.1709
20:13:31|17.1709
20:13:32|17.173
20:13:33|17.173
20:13:34|17.173
20:13:35|17.185
20:13:36|17.185
20:13:37|17.185
20:13:38|17.185
20:13:39|17.1797
20:13:40|17.1797
20:13:41|17.1724
20:13:42|17.1724
20:13:43|17.1724
20:13:44|17.1724
20:13:45|17.1724
20:13:46|17.1724
20:13:47|17.1724
20:13:48|17.1724
20:13:49|17.1724
20:13:50|17.1724
20:13:51|17.1724
20:13:52|17.1878
20:13:53|17.1883
20:13:54|17.1709
20:13:56|17.1718
20:13:56|17.1716
20:13:57|17.1797
20:13:59|17.179
20:14:00|17.179
20:14:01|17.179
20:14:01|17.179
20:14:02|17.179
20:14:04|17.179
20:14:04|17.179
20:14:06|17.1801
20:14:06|17.1801
20:14:07|17.1789
20:14:09|17.1889
20:14:10|17.1748
20:14:11|17.1748
20:14:11|17.179
20:14:12|17.1952
20:14:14|17.1952
20:14:15|17.1952
20:14:16|17.1952
20:14:17|17.1952
20:14:18|17.181
20:14:19|17.181
20:14:21|17.18
20:14:22|17.18
20:14:23|17.179
20:14:24|17.179
20:14:26|17.179
20:14:27|17.179
20:14:27|17.179
20:14:29|17.193
20:14:31|17.193
20:14:32|17.193
20:14:32|17.193
20:14:34|17.193
20:14:35|17.193
20:14:36|17.193
20:14:37|17.193
20:14:38|17.193
20:14:39|17.1944
20:14:40|17.1944
20:14:41|17.1851
20:14:42|17.1851
20:14:43|17.1827
20:14:44|17.179
20:14:45|17.1755
20:14:46|17.1755
20:14:47|17.1814
20:14:48|17.1814
20:14:49|17.1814
20:14:50|17.1814
20:14:51|17.1814
20:14:52|17.1814
20:14:53|17.1814
20:14:54|17.1814
20:14:55|17.1814
20:14:56|17.1803
20:14:57|17.1843
20:14:58|17.188
20:14:59|17.188
20:15:00|17.1877
20:15:01|17.1877
20:15:02|17.1877
20:15:03|17.1877
20:15:04|17.1877
20:15:05|17.1877
20:15:06|17.1823
20:15:07|17.1823
20:15:08|17.1823
20:15:09|17.1851
20:15:10|17.1851
20:15:11|17.1851
20:15:12|17.1877
20:15:13|17.1887
20:15:14|17.1869
20:15:15|17.1869
20:15:16|17.1886
20:15:17|17.1943
20:15:18|17.1943
20:15:20|17.193
20:15:22|17.193
20:15:23|17.193
20:15:24|17.2033
20:15:25|17.2033
20:15:26|17.2033
20:15:27|17.19
20:15:29|17.19
20:15:29|17.19
20:15:31|17.1851
20:15:32|17.1851
20:15:34|17.1851
20:15:34|17.1851
20:15:35|17.1861
20:15:36|17.1861
20:15:37|17.1861
20:15:38|17.1861
20:15:39|17.1861
20:15:40|17.1778
20:15:41|17.1778
20:15:42|17.176
20:15:43|17.1671
20:15:44|17.161
20:15:45|17.161
20:15:46|17.161
20:15:47|17.151
20:15:48|17.151
20:15:49|17.1533
20:15:50|17.1671
20:15:51|17.1671
20:15:52|17.1692
20:15:53|17.1692
20:15:54|17.1692
20:15:55|17.1692
20:15:56|17.1692
20:15:57|17.1692
20:15:58|17.1692
20:15:59|17.1692
20:16:00|17.1626
20:16:01|17.1626
20:16:02|17.1626
20:16:03|17.1626
20:16:04|17.1692
20:16:05|17.1692
20:16:06|17.1692
20:16:07|17.1692
20:16:08|17.1692
20:16:09|17.1692
20:16:10|17.1622
20:16:11|17.1677
20:16:12|17.1692
20:16:13|17.1679
20:16:14|17.1662
20:16:15|17.1642
20:16:16|17.1642
20:16:17|17.1642
20:16:18|17.1642
20:16:19|17.1642
20:16:21|17.1642
20:16:23|17.1642
20:16:23|17.1588
20:16:24|17.1588
20:16:25|17.1588
20:16:26|17.1588
20:16:28|17.1475
20:16:30|17.1473
20:16:31|17.1403
20:16:32|17.1403
20:16:33|17.1435
20:16:34|17.1435
20:16:35|17.1511
20:16:36|17.1514
20:16:37|17.1447
20:16:39|17.1403
20:16:39|17.13
20:16:40|17.13
20:16:41|17.13
20:16:42|17.13
20:16:43|17.13
20:16:44|17.13
20:16:45|17.1325
20:16:46|17.1392
20:16:47|17.1392
20:16:48|17.1392
20:16:50|17.1392
20:16:50|17.1392
20:16:51|17.1325
20:16:52|17.1325
20:16:54|17.1399
20:16:55|17.1399
20:16:56|17.1399
20:16:57|17.1399
20:16:58|17.1399
20:16:59|17.1399
20:17:00|17.1359
20:17:01|17.1359
20:17:02|17.1272
20:17:03|17.1272
20:17:04|17.1272
20:17:05|17.1272
20:17:06|17.1272
20:17:07|17.1399
20:17:08|17.1399
20:17:09|17.1399
20:17:10|17.1402
20:17:11|17.1402
20:17:12|17.1402
20:17:13|17.1486
20:17:14|17.1486
20:17:15|17.1486
20:17:16|17.145
20:17:18|17.148
20:17:19|17.148
20:17:19|17.148
20:17:20|17.1555
20:17:22|17.1383
20:17:24|17.1544
20:17:25|17.1492
20:17:27|17.1373
20:17:28|17.1392
20:17:28|17.1354
20:17:30|17.1272
20:17:31|17.1319
20:17:32|17.1319
20:17:33|17.1066
20:17:34|17.0862
20:17:35|17.0935
20:17:36|17.0936
20:17:38|17.0992
20:17:39|17.0947
20:17:40|17.0817
20:17:41|17.0492
20:17:41|17.0431
20:17:42|17.02
20:17:43|17.039
20:17:45|17.0379
20:17:45|17.044
20:17:47|17.044
20:17:47|17.0194
20:17:48|17.0159
20:17:49|17.0159
20:17:50|17.0304
20:17:52|17.0352
20:17:52|17.0006
20:17:53|17.021
20:17:54|17.025
20:17:56|17.0265
20:17:56|17.0393
20:17:57|17.053
20:17:58|17.0493
20:18:00|17.0584
20:18:01|17.0612
20:18:02|17.0618
20:18:03|17.0726
20:18:04|17.0729
20:18:05|17.0806
20:18:06|17.083
20:18:07|17.0945
20:18:08|17.0877
20:18:09|17.0851
20:18:10|17.0682
20:18:11|17.0706
20:18:12|17.0646
20:18:13|17.0671
20:18:14|17.0671
20:18:15|17.0784
20:18:16|17.0637
20:18:17|17.0637
20:18:18|17.0705
20:18:19|17.0691
20:18:20|17.0691
20:18:21|17.0669
20:18:22|17.0669
20:18:24|17.0658
20:18:25|17.0637
20:18:27|17.0688
20:18:28|17.0688
20:18:29|17.0738
20:18:30|17.0846
20:18:31|17.0841
20:18:33|17.0811
20:18:34|17.0811
20:18:35|17.0811
20:18:36|17.07
20:18:37|17.0747
20:18:38|17.06
20:18:39|17.0596
20:18:40|17.0596
20:18:41|17.0563
20:18:42|17.0524
20:18:43|17.0524
20:18:44|17.0524
20:18:45|17.0518
20:18:46|17.0408
20:18:48|17.0308
20:18:49|17.0308
20:18:50|17.0331
20:18:51|17.0331
20:18:52|17.0295
20:18:53|17.0295
20:18:53|17.0395
20:18:55|17.044
20:18:56|17.0451
20:18:56|17.0451
20:18:58|17.0494
20:18:59|17.0494
20:19:00|17.0494
20:19:01|17.0543
20:19:02|17.059
20:19:02|17.0387
20:19:04|17.0387
20:19:05|17.0387
20:19:06|17.0691
20:19:07|17.0841
20:19:08|17.0841
20:19:09|17.0682
20:19:10|17.0546
20:19:11|17.065
20:19:12|17.065
20:19:12|17.065
20:19:14|17.0711
20:19:15|17.0711
20:19:16|17.0673
20:19:17|17.0723
20:19:18|17.075
20:19:18|17.0804
20:19:20|17.0804
20:19:21|17.079
20:19:22|17.0744
20:19:23|17.09
20:19:24|17.0767
20:19:26|17.0664
20:19:27|17.0664
20:19:28|17.0744
20:19:29|17.0744
20:19:30|17.0745
20:19:31|17.0745
20:19:32|17.0745
20:19:33|17.0745
20:19:34|17.0745
20:19:35|17.0677
20:19:36|17.0677
20:19:37|17.0606
20:19:39|17.0606
20:19:40|17.0606
20:19:41|17.0676
20:19:43|17.0694
20:19:43|17.073
20:19:45|17.073
20:19:45|17.073
20:19:47|17.073
20:19:48|17.0603
20:19:49|17.0603
20:19:50|17.0694
20:19:51|17.0669
20:19:53|17.0603
20:19:53|17.0603
20:19:54|17.0677
20:19:55|17.0669
20:19:56|17.0669
20:19:57|17.0669
20:19:58|17.0603
20:19:59|17.0603
20:20:00|17.0725
20:20:01|17.0725
20:20:02|17.0667
20:20:03|17.0778
20:20:04|17.0732
20:20:05|17.0732
20:20:07|17.0732
20:20:08|17.0732
20:20:09|17.0732
20:20:10|17.0732
20:20:11|17.0732
20:20:12|17.0732
20:20:14|17.0685
20:20:14|17.0824
20:20:15|17.0733
20:20:16|17.0733
20:20:18|17.0733
20:20:18|17.0746
20:20:20|17.0977
20:20:21|17.0937
20:20:22|17.0937
20:20:23|17.0937
20:20:24|17.0846
20:20:26|17.0905
20:20:27|17.0905
20:20:29|17.0905
20:20:30|17.0905
20:20:31|17.0905
20:20:32|17.0905
20:20:33|17.0905
20:20:34|17.0768
20:20:35|17.0768
20:20:36|17.0768
20:20:38|17.0821
20:20:38|17.0821
20:20:40|17.0677
20:20:40|17.067
20:20:42|17.0603
20:20:43|17.0603
20:20:44|17.0677
20:20:45|17.0677
20:20:46|17.0531
20:20:47|17.0531
20:20:48|17.0531
20:20:48|17.0531
20:20:50|17.0486
20:20:51|17.0603
20:20:53|17.0677
20:20:53|17.0677
20:20:54|17.0672
20:20:55|17.0644
20:20:57|17.0644
20:20:57|17.0643
20:20:58|17.0643
20:20:59|17.0645
20:21:00|17.0645
20:21:02|17.0645
20:21:03|17.0645
20:21:03|17.0645
20:21:05|17.0645
20:21:06|17.0645
20:21:06|17.0645
20:21:07|17.0653
20:21:08|17.0653
20:21:09|17.0653
20:21:10|17.0653
20:21:11|17.0653
20:21:13|17.0653
20:21:13|17.0653
20:21:14|17.0528
20:21:15|17.0528
20:21:17|17.0528
20:21:17|17.0528
20:21:19|17.0528
20:21:19|17.0528
20:21:20|17.0528
20:21:21|17.0599
20:21:22|17.0613
20:21:23|17.061
20:21:24|17.0691
20:21:26|17.0614
20:21:27|17.0614
20:21:29|17.0666
20:21:30|17.0666
20:21:31|17.0666
20:21:32|17.0666
20:21:34|17.0642
20:21:35|17.0642
20:21:36|17.0642
20:21:37|17.0573
20:21:38|17.0573
20:21:40|17.057
20:21:41|17.057
20:21:42|17.0598
20:21:43|17.052
20:21:44|17.052
20:21:45|17.052
20:21:46|17.052
20:21:47|17.052
20:21:48|17.052
20:21:49|17.052
20:21:50|17.052
20:21:51|17.0556
20:21:52|17.0485
20:21:53|17.0485
20:21:53|17.0485
20:21:55|17.0485
20:21:56|17.0476
20:21:57|17.0476
20:21:58|17.0528
20:21:59|17.0528
20:22:00|17.0543
20:22:01|17.0475
20:22:01|17.0505
20:22:03|17.0506
20:22:04|17.0476
20:22:05|17.0522
20:22:06|17.0522
20:22:07|17.0434
20:22:08|17.0434
20:22:09|17.0403
20:22:10|17.0434
20:22:11|17.0434
20:22:12|17.0434
20:22:13|17.0458
20:22:14|17.0458
20:22:15|17.0458
20:22:16|17.0458
20:22:17|17.0437
20:22:17|17.0447
20:22:19|17.0447
20:22:19|17.0447
20:22:21|17.051
20:22:22|17.0458
20:22:23|17.0458
20:22:24|17.0458
20:22:24|17.0467
20:22:26|17.0467
20:22:28|17.0467
20:22:29|17.0467
20:22:30|17.0467
20:22:31|17.0467
20:22:33|17.0467
20:22:33|17.0467
20:22:34|17.0467
20:22:36|17.025
20:22:37|17.016
20:22:39|17.0101
20:22:39|17.0209
20:22:40|17.0056
20:22:41|17.0263
20:22:42|17.0263
20:22:44|17.0263
20:22:45|17.0097
20:22:46|17.0161
20:22:47|17.0181
20:22:48|17.0181
20:22:49|17.0181
20:22:50|17.0181
20:22:51|17.0181
20:22:52|17.0119
20:22:54|17.0078
20:22:54|17.0118
20:22:55|17.0118
20:22:56|17.0118
20:22:58|17.0118
20:22:58|17.0054
20:22:59|17.0054
20:23:00|17.0054
20:23:01|17.0039
20:23:02|17.0039
20:23:03|17.0078
20:23:04|17.0076
20:23:06|17.0076
20:23:06|17.0067
20:23:07|17.0031
20:23:08|17.0156
20:23:09|17.0181
20:23:10|17.0153
20:23:11|17.0148
20:23:12|17.0057
20:23:13|17.0057
20:23:14|17.0078
20:23:15|17.0078
20:23:16|17.0078
20:23:17|17.0078
20:23:18|17.0078
20:23:20|17.0078
20:23:21|17.0078
20:23:22|17.0078
20:23:23|17.0078
20:23:24|17.0148
20:23:25|17.0081
20:23:26|17.0057
20:23:27|17.0057
20:23:29|17.0121
20:23:29|17.0063
20:23:31|17.02
20:23:33|17.0168
20:23:33|17.0087
20:23:34|17.0087
20:23:35|17.0087
20:23:37|17.0087
20:23:38|17.0005
20:23:39|17.0005
20:23:40|17.0067
20:23:41|16.9971
20:23:42|17.0048
20:23:43|17.0103
20:23:44|17.0103
20:23:45|17.0168
20:23:47|17.0168
20:23:47|16.9803
20:23:49|16.9803
20:23:49|17.0162
20:23:50|17.0162
20:23:51|17.0178
20:23:53|17.0135
20:23:54|17.0135
20:23:55|17.0135
20:23:56|17.015
20:23:56|17.0135
20:23:57|17.0099
20:23:59|17.0099
20:24:00|17.0099
20:24:01|17.0099
20:24:02|17.0099
20:24:03|17.0099
20:24:04|17.0222
20:24:05|17.0234
20:24:05|17.0275
20:24:06|17.0087
20:24:07|17.0087
20:24:09|17.0087
20:24:09|17.0087
20:24:10|17.0087
20:24:11|17.042
20:24:12|17.0418
20:24:13|17.0419
20:24:14|17.0447
20:24:15|17.0447
20:24:16|17.0287
20:24:18|17.0135
20:24:18|17.013
20:24:20|17.0135
20:24:20|17.0135
20:24:21|17.0158
20:24:22|17.0158
20:24:23|17.005
20:24:25|17.0045
20:24:26|17.0045
20:24:27|17.0045
20:24:27|17.0045
20:24:29|17.0174
20:24:31|17.0175
20:24:31|17.0175
20:24:33|17.0001
20:24:34|17.0001
20:24:35|17.0001
20:24:36|17.0001
20:24:37|17.0001
20:24:38|17.0055
20:24:39|17.0055
20:24:40|17.0055
20:24:41|17.0002
20:24:42|17.0002
20:24:43|16.9998
20:24:44|16.9998
20:24:46|17.0037
20:24:47|17.0037
20:24:48|17.0068
20:24:48|17.
20:24:50|17.
20:24:51|16.9721
20:24:51|16.9631
20:24:52|16.9367
20:24:54|16.931
20:24:54|16.9142
20:24:55|16.9235
20:24:56|16.8865
20:24:58|16.9
20:24:58|16.9417
20:24:59|16.9255
20:25:00|16.9418
20:25:02|16.9351
20:25:03|16.92
20:25:03|16.9186
20:25:04|16.94
20:25:06|16.9418
20:25:07|16.9517
20:25:07|16.9562
20:25:09|16.9597
20:25:09|16.965
20:25:11|16.9656
20:25:11|16.9571
20:25:12|16.9561
20:25:13|16.9561
20:25:15|16.9705
20:25:15|16.9626
20:25:16|16.9577
20:25:18|16.9693
20:25:18|16.9693
20:25:19|16.9734
20:25:20|16.9734
20:25:22|16.975
20:25:23|16.9855
20:25:23|16.9809
20:25:25|16.9761
20:25:25|16.9761
20:25:26|16.9761
20:25:28|16.9608
20:25:28|16.9608
20:25:30|16.9736
20:25:32|16.975
20:25:32|16.97
20:25:34|16.9741
20:25:35|16.9732
20:25:37|16.9732
20:25:38|16.9742
20:25:38|16.9742
20:25:41|16.9742
20:25:41|16.9731
20:25:42|16.9578
20:25:43|16.9578
20:25:44|16.9578
20:25:45|16.9578
20:25:46|16.9716
20:25:47|16.9731
20:25:48|16.966
20:25:50|16.9573
20:25:51|16.9573
20:25:52|16.9573
20:25:53|16.9552
20:25:54|16.9552
20:25:55|16.9552
20:25:55|16.9552
20:25:57|16.9552
20:25:58|16.959
20:25:59|16.959
20:26:00|16.959
20:26:01|16.959
20:26:02|16.959
20:26:03|16.9716
20:26:04|16.9716
20:26:04|16.9716
20:26:06|16.9601
20:26:07|16.9601
20:26:08|16.958
20:26:09|16.958
20:26:10|16.958
20:26:10|16.9579
20:26:12|16.9579
20:26:13|16.9647
20:26:14|16.948
20:26:15|16.948
20:26:16|16.948
20:26:17|16.9732
20:26:18|16.9732
20:26:19|16.9732
20:26:20|16.9732
20:26:20|16.9732
20:26:22|16.9732
20:26:23|16.9732
20:26:24|16.9732
20:26:25|16.9732
20:26:26|16.9732
20:26:26|16.9732
20:26:28|16.9592
20:26:28|16.9592
20:26:30|16.9592
20:26:32|16.9592
20:26:33|16.9561
20:26:33|16.9561
20:26:35|16.9561
20:26:35|16.9699
20:26:37|16.9699
20:26:38|16.9633
20:26:39|16.9584
20:26:41|16.9584
20:26:41|16.9584
20:26:42|16.9584
20:26:43|16.9578
20:26:44|16.9578
20:26:45|16.9578
20:26:46|16.9508
20:26:48|16.9509
20:26:49|16.9509
20:26:50|16.9509
20:26:51|16.9477
20:26:52|16.9477
20:26:53|16.9477
20:26:55|16.9477
20:26:55|16.9477
20:26:57|16.9477
20:26:58|16.9477
20:26:59|16.9403
20:27:00|16.9403
20:27:01|16.9403
20:27:02|16.9403
20:27:02|16.9403
20:27:04|16.9347
20:27:05|16.9231
20:27:06|16.9231
20:27:07|16.9231
20:27:08|16.9231
20:27:09|16.9231
20:27:10|16.9466
20:27:11|16.9424
20:27:12|16.9424
20:27:13|16.9392
20:27:14|16.9392
20:27:15|16.93
20:27:16|16.9303
20:27:17|16.9509
20:27:18|16.9509
20:27:19|16.9266
20:27:20|16.9266
20:27:21|16.9371
20:27:22|16.9371
20:27:23|16.9349
20:27:24|16.9349
20:27:25|16.9349
20:27:26|16.9212
20:27:28|16.9142
20:27:28|16.9142
20:27:29|16.9244
20:27:30|16.9108
20:27:32|16.9108
20:27:34|16.9
20:27:35|16.9
20:27:36|16.9122
20:27:37|16.9222
20:27:38|16.9222
20:27:40|16.9221
20:27:41|16.9221
20:27:42|16.9221
20:27:43|16.9221
20:27:44|16.9221
20:27:45|16.9221
20:27:46|16.9221
20:27:47|16.9076
20:27:48|16.9001
20:27:49|16.9001
20:27:50|16.9108
20:27:51|16.9104
20:27:52|16.8993
20:27:53|16.8921
20:27:54|16.8921
20:27:55|16.8776
20:27:56|16.8776
20:27:57|16.8776
20:27:58|16.8924
20:27:59|16.8865
20:28:00|16.8817
20:28:01|16.8753
20:28:02|16.8837
20:28:03|16.8761
20:28:04|16.8776
20:28:05|16.8649
20:28:06|16.8649
20:28:07|16.8649
20:28:08|16.8649
20:28:09|16.881
20:28:10|16.881
20:28:11|16.881
20:28:12|16.86
20:28:13|16.8599
20:28:14|16.86
20:28:15|16.86
20:28:16|16.86
20:28:17|16.8576
20:28:18|16.8532
20:28:19|16.8485
20:28:20|16.8485
20:28:21|16.8417
20:28:22|16.8462
20:28:23|16.85
20:28:24|16.8456
20:28:25|16.843
20:28:26|16.843
20:28:27|16.8477
20:28:28|16.8477
20:28:29|16.8563
20:28:30|16.8563
20:28:31|16.86
20:28:33|16.8545
20:28:34|16.86
20:28:36|16.86
20:28:37|16.86
20:28:38|16.8599
20:28:39|16.8599
20:28:40|16.8599
20:28:41|16.8522
20:28:42|16.8477
20:28:43|16.8477
20:28:44|16.8597
20:28:45|16.86
20:28:46|16.86
20:28:47|16.86
20:28:48|16.86
20:28:49|16.881
20:28:50|16.8774
20:28:51|16.8881
20:28:53|16.8984
20:28:54|16.8984
20:28:55|16.9
20:28:56|16.8958
20:28:57|16.9
20:28:57|16.8998
20:28:58|16.9
20:29:00|16.9
20:29:01|16.9
20:29:02|16.9138
20:29:03|16.9138
20:29:04|16.9138
20:29:05|16.9138
20:29:06|16.8931
20:29:07|16.8931
20:29:08|16.9153
20:29:09|16.8992
20:29:09|16.8992
20:29:11|16.8946
20:29:11|16.8946
20:29:13|16.8894
20:29:14|16.9
20:29:15|16.8994
20:29:16|16.9073
20:29:17|16.8988
20:29:18|16.8988
20:29:18|16.8988
20:29:20|16.9005
20:29:21|16.9067
20:29:22|16.9065
20:29:23|16.9065
20:29:24|16.9065
20:29:25|16.9065
20:29:26|16.9065
20:29:27|16.9065
20:29:28|16.9065
20:29:29|16.9065
20:29:30|16.9065
20:29:31|16.9065
20:29:31|16.9056
20:29:32|16.91
20:29:35|16.9153
20:29:36|16.9153
20:29:37|16.913
20:29:39|16.9207
20:29:39|16.9207
20:29:40|16.9207
20:29:41|16.93
20:29:43|16.9368
20:29:44|16.9368
20:29:44|16.9368
20:29:46|16.9368
20:29:47|16.9296
20:29:48|16.9337
20:29:49|16.93
20:29:50|16.9359
20:29:51|16.9228
20:29:52|16.9427
20:29:53|16.9199
20:29:54|16.9199
20:29:55|16.9199
20:29:56|16.9309
20:29:57|16.9309
20:29:58|16.9309
20:29:59|16.9309
20:30:00|16.9309
20:30:00|16.9323
20:30:02|16.9312
20:30:03|16.9312
20:30:03|16.9312
20:30:05|16.9312
20:30:06|16.9353
20:30:06|16.9499
20:30:08|16.9597
20:30:09|16.9597
20:30:10|16.966
20:30:11|16.97
20:30:12|16.9766
20:30:13|16.9765
20:30:14|16.9488
20:30:16|16.9488
20:30:16|16.9621
20:30:17|16.9621
20:30:18|16.9661
20:30:19|16.9661
20:30:20|16.9661
20:30:21|16.9661
20:30:22|16.9661
20:30:23|16.9632
20:30:24|16.9632
20:30:25|16.9632
20:30:26|16.9632
20:30:27|16.9788
20:30:28|16.9788
20:30:29|16.9792
20:30:30|16.9753
20:30:31|16.9753
20:30:32|16.9753
20:30:33|16.9681
20:30:35|16.9761
20:30:37|16.9761
20:30:37|16.9761
20:30:38|16.9761
20:30:39|16.9761
20:30:40|16.9761
20:30:41|16.9683
20:30:42|16.97
20:30:44|16.9546
20:30:45|16.9546
20:30:46|16.9546
20:30:47|16.95
20:30:48|16.95
20:30:49|16.95
20:30:50|16.9566
20:30:51|16.9661
20:30:52|16.9698
20:30:54|16.9732
20:30:54|16.9732
20:30:55|16.9798
20:30:56|16.9798
20:30:57|16.968
20:30:58|16.9655
20:30:59|16.9655
20:31:00|16.9624
20:31:01|16.9624
20:31:02|16.9624
20:31:03|16.9624
20:31:04|16.9624
20:31:05|16.958
20:31:06|16.958
20:31:07|16.958
20:31:09|16.9532
20:31:10|16.9493
20:31:11|16.9493
20:31:12|16.942
20:31:13|16.9421
20:31:14|16.9421
20:31:15|16.9703
20:31:17|16.974
20:31:18|16.979
20:31:19|16.9846
20:31:20|16.9846
20:31:21|16.9846
20:31:22|16.985
20:31:23|16.985
20:31:24|16.986
20:31:25|16.9842
20:31:26|16.979
20:31:27|16.987
20:31:28|16.987
20:31:29|17.0037
20:31:30|17.0037
20:31:31|17.0056
20:31:32|17.0056
20:31:33|17.0062
20:31:34|17.0062
20:31:35|17.0071
20:31:36|17.0106
20:31:37|17.025
20:31:39|17.0194
20:31:40|17.0176
20:31:41|17.0016
20:31:42|17.0016
20:31:43|17.0016
20:31:44|17.0016
20:31:45|16.9992
20:31:47|17.0064
20:31:47|16.9971
20:31:49|16.9971
20:31:49|16.9971
20:31:51|16.9892
20:31:52|17.01
20:31:53|17.0096
20:31:54|17.0096
20:31:55|17.0096
20:31:56|17.0096
20:31:57|17.013
20:31:58|17.013
20:31:59|17.0194
20:32:00|17.0157
20:32:01|17.0157
20:32:02|17.0157
20:32:03|17.0052
20:32:04|17.0052
20:32:05|17.0052
20:32:06|17.0135
20:32:07|17.0135
20:32:08|17.0246
20:32:09|17.0209
20:32:11|17.0312
20:32:11|17.0312
20:32:13|17.0334
20:32:13|17.0344
20:32:15|17.04
20:32:15|17.04
20:32:17|17.0237
20:32:18|17.0387
20:32:18|17.0387
20:32:20|17.0387
20:32:20|17.0237
20:32:21|17.0237
20:32:22|17.0237
20:32:23|17.0297
20:32:24|17.0297
20:32:25|17.0297
20:32:26|17.0297
20:32:28|17.0223
20:32:28|17.0223
20:32:29|17.0223
20:32:31|17.0223
20:32:32|17.0223
20:32:33|17.03
20:32:34|17.04
20:32:35|17.0719
20:32:36|17.0719
20:32:38|17.0673
20:32:39|17.0556
20:32:40|17.0411
20:32:41|17.0441
20:32:43|17.0366
20:32:44|17.0424
20:32:44|17.0455
20:32:45|17.0437
20:32:47|17.0383
20:32:48|17.0383
20:32:48|17.0383
20:32:50|17.0417
20:32:50|17.0417
20:32:52|17.0417
20:32:53|17.0417
20:32:54|17.0417
20:32:55|17.0417
20:32:56|17.047
20:32:56|17.047
20:32:57|17.047
20:32:58|17.0383
20:32:59|17.0407
20:33:01|17.0306
20:33:02|17.0306
20:33:02|17.0306
20:33:04|17.0306
20:33:04|17.0294
20:33:06|17.0294
20:33:07|17.0294
20:33:08|17.0294
20:33:08|17.0294
20:33:10|17.0294
20:33:11|17.0209
20:33:12|17.0221
20:33:12|17.0221
20:33:13|17.0221
20:33:15|17.0098
20:33:15|17.0098
20:33:17|17.0098
20:33:18|17.0049
20:33:19|17.0049
20:33:20|17.0201
20:33:21|17.0201
20:33:21|17.0049
20:33:23|17.0049
20:33:24|17.0049
20:33:24|17.0122
20:33:26|17.0122
20:33:27|17.0122
20:33:28|17.0223
20:33:28|17.0223
20:33:29|17.0223
20:33:30|17.0223
20:33:31|17.0223
20:33:33|17.0266
20:33:34|17.0266
20:33:35|17.0266
20:33:36|17.0433
20:33:37|17.0433
20:33:38|17.0433
20:33:40|17.0433
20:33:41|17.0433
20:33:42|17.0433
20:33:43|17.0433
20:33:45|17.0433
20:33:46|17.0491
20:33:47|17.0466
20:33:48|17.0466
20:33:49|17.0466
20:33:50|17.0466
20:33:51|17.0466
20:33:52|17.0466
20:33:53|17.0466
20:33:54|17.0516
20:33:55|17.0444
20:33:56|17.0433
20:33:57|17.0433
20:33:58|17.0433
20:33:59|17.0396
20:34:00|17.0425
20:34:01|17.0425
20:34:02|17.0425
20:34:03|17.0425
20:34:04|17.0467
20:34:05|17.0467
20:34:06|17.0467
20:34:07|17.0467
20:34:08|17.0467
20:34:09|17.0467
20:34:10|17.0443
20:34:11|17.0443
20:34:12|17.0375
20:34:13|17.0359
20:34:14|17.0359
20:34:15|17.0359
20:34:16|17.0359
20:34:17|17.0441
20:34:18|17.0288
20:34:19|17.0288
20:34:20|17.0335
20:34:21|17.0335
20:34:22|17.0335
20:34:24|17.0262
20:34:24|17.0262
20:34:25|17.0122
20:34:27|17.0131
20:34:27|17.0131
20:34:28|17.0131
20:34:29|17.0131
20:34:30|17.0131
20:34:32|17.0131
20:34:33|17.0131
20:34:34|17.0131
20:34:35|17.0131
20:34:36|17.0131
20:34:37|17.0131
20:34:38|17.0167
20:34:39|17.0167
20:34:40|17.0167
20:34:42|17.0174
20:34:43|17.0174
20:34:44|17.0262
20:34:45|17.0191
20:34:47|17.0304
20:34:47|17.0304
20:34:49|17.0347
20:34:50|17.0347
20:34:51|17.0368
20:34:51|17.0368
20:34:52|17.0368
20:34:54|17.0368
20:34:55|17.0368
20:34:56|17.0368
20:34:57|17.0421
20:34:58|17.0352
20:34:59|17.0352
20:35:00|17.0352
20:35:01|17.0414
20:35:02|17.0414
20:35:03|17.0443
20:35:04|17.0583
20:35:05|17.0583
20:35:06|17.0583
20:35:07|17.0583
20:35:08|17.0527
20:35:09|17.0527
20:35:10|17.0489
20:35:11|17.049
20:35:12|17.0461
20:35:13|17.0461
20:35:15|17.0443
20:35:16|17.0229
20:35:16|17.08
20:35:18|17.0846
20:35:19|17.1057
20:35:20|17.1016
20:35:21|17.1016
20:35:21|17.1016
20:35:22|17.0906
20:35:23|17.0897
20:35:24|17.0803
20:35:26|17.0803
20:35:26|17.0909
20:35:28|17.0919
20:35:29|17.0919
20:35:30|17.0919
20:35:30|17.0981
20:35:31|17.1009
20:35:32|17.1073
20:35:33|17.102
20:35:35|17.1016
20:35:35|17.105
20:35:36|17.105
20:35:38|17.1124
20:35:39|17.1106
20:35:40|17.1106
20:35:41|17.1106
20:35:43|17.1106
20:35:44|17.1106
20:35:45|17.1106
20:35:47|17.1162
20:35:48|17.1095
20:35:49|17.1162
20:35:50|17.1426
20:35:51|17.1558
20:35:52|17.1472
20:35:53|17.1379
20:35:54|17.1379
20:35:56|17.1301
20:35:57|17.1351
20:35:58|17.1324
20:35:59|17.13
20:36:00|17.1212
20:36:01|17.1272
20:36:02|17.1272
20:36:03|17.1167
20:36:04|17.1106
20:36:05|17.1106
20:36:06|17.117
20:36:07|17.1242
20:36:08|17.1207
20:36:09|17.1207
20:36:09|17.1189
20:36:11|17.1189
20:36:12|17.1168
20:36:13|17.1259
20:36:14|17.1265
20:36:15|17.1207
20:36:15|17.1207
20:36:17|17.1207
20:36:18|17.1178
20:36:19|17.0836
20:36:20|17.1199
20:36:21|17.11
20:36:22|17.11
20:36:23|17.11
20:36:23|17.11
20:36:26|17.1091
20:36:26|17.1091
20:36:27|17.1091
20:36:28|17.1091
20:36:29|17.1091
20:36:30|17.1091
20:36:31|17.1091
20:36:32|17.1141
20:36:33|17.1141
20:36:34|17.1141
20:36:35|17.1141
20:36:36|17.1141
20:36:37|17.1141
20:36:38|17.1141
20:36:39|17.1095
20:36:41|17.1086
20:36:43|17.1086
20:36:44|17.1065
20:36:45|17.1065
20:36:47|17.1065
20:36:48|17.1086
20:36:50|17.114
20:36:51|17.1206
20:36:51|17.1171
20:36:53|17.1079
20:36:53|17.1079
20:36:54|17.1079
20:36:56|17.1079
20:36:56|17.1079
20:36:57|17.1079
20:36:59|17.1079
20:36:59|17.1027
20:37:01|17.1027
20:37:02|17.1027
20:37:03|17.1027
20:37:04|17.1014
20:37:04|17.1083
20:37:06|17.1083
20:37:07|17.1083
20:37:08|17.1083
20:37:08|17.1277
20:37:09|17.1277
20:37:10|17.1327
20:37:12|17.1312
20:37:12|17.1312
20:37:14|17.1312
20:37:14|17.1345
20:37:15|17.1387
20:37:17|17.1387
20:37:17|17.1353
20:37:19|17.1327
20:37:20|17.1232
20:37:20|17.1232
20:37:22|17.1232
20:37:22|17.1232
20:37:23|17.1232
20:37:24|17.1277
20:37:25|17.11
20:37:26|17.11
20:37:27|17.11
20:37:28|17.11
20:37:29|17.1
20:37:30|17.1126
20:37:31|17.1126
20:37:32|17.1032
20:37:33|17.1129
20:37:34|17.1094
20:37:35|17.1162
20:37:37|17.1132
20:37:38|17.1132
20:37:38|17.1132
20:37:40|17.1319
20:37:41|17.1319
20:37:42|17.1319
20:37:44|17.1086
20:37:45|17.1086
20:37:47|17.1121
20:37:47|17.1121
20:37:49|17.1241
20:37:50|17.1319
20:37:51|17.1214
20:37:52|17.1175
20:37:53|17.1175
20:37:54|17.1175
20:37:56|17.1175
20:37:56|17.1175
20:37:57|17.1125
20:37:59|17.1117
20:38:00|17.1
20:38:00|17.1
20:38:02|17.1
20:38:03|17.0997
20:38:04|17.09
20:38:05|17.1
20:38:06|17.1
20:38:07|17.1
20:38:08|17.1
20:38:09|17.1
20:38:10|17.1
20:38:11|17.1
20:38:12|17.1
20:38:13|17.0959
20:38:14|17.0894
20:38:15|17.0894
20:38:16|17.0894
20:38:17|17.0894
20:38:18|17.1011
20:38:19|17.1011
20:38:20|17.1026
20:38:21|17.1011
20:38:22|17.1011
20:38:24|17.1011
20:38:25|17.1011
20:38:26|17.1011
20:38:27|17.1011
20:38:28|17.1011
20:38:29|17.1011
20:38:30|17.1011
20:38:31|17.1011
20:38:32|17.0839
20:38:33|17.0839
20:38:34|17.0984
20:38:35|17.0984
20:38:36|17.1011
20:38:36|17.1011
20:38:38|17.1011
20:38:38|17.1011
20:38:40|17.1011
20:38:41|17.0995
20:38:42|17.0995
20:38:43|17.0983
20:38:45|17.088
20:38:46|17.088
20:38:47|17.0989
20:38:49|17.0855
20:38:50|17.0855
20:38:51|17.0855
20:38:52|17.0855
20:38:53|17.0855
20:38:54|17.0802
20:38:56|17.0802
20:38:57|17.0919
20:38:58|17.0919
20:38:59|17.0919
20:39:00|17.0902
20:39:01|17.0902
20:39:02|17.0902
20:39:03|17.0902
20:39:04|17.0902
20:39:05|17.0902
20:39:06|17.0902
20:39:07|17.0902
20:39:08|17.0902
20:39:09|17.079
20:39:10|17.0902
20:39:12|17.0914
20:39:12|17.0914
20:39:13|17.0914
20:39:14|17.0914
20:39:15|17.0914
20:39:16|17.0914
20:39:18|17.0914
20:39:18|17.0914
20:39:19|17.0914
20:39:20|17.07
20:39:21|17.07
20:39:23|17.07
20:39:23|17.0619
20:39:24|17.0619
20:39:25|17.0692
20:39:26|17.0692
20:39:27|17.0538
20:39:28|17.0538
20:39:29|17.0538
20:39:30|17.0538
20:39:31|17.0694
20:39:32|17.0605
20:39:33|17.0605
20:39:34|17.0605
20:39:35|17.0544
20:39:36|17.0544
20:39:37|17.0559
20:39:38|17.06
20:39:39|17.06
20:39:41|17.0757
20:39:42|17.0798
20:39:43|17.0798
20:39:45|17.0798
20:39:46|17.0798
20:39:48|17.0798
20:39:49|17.0772
20:39:51|17.0772
20:39:52|17.0772
20:39:53|17.059
20:39:55|17.0674
20:39:56|17.0575
20:39:57|17.0577
20:39:58|17.0577
20:39:59|17.0592
20:40:00|17.0592
20:40:01|17.0536
20:40:02|17.0705
20:40:03|17.0705
20:40:04|17.0705
20:40:05|17.0705
20:40:06|17.0757
20:40:07|17.0757
20:40:08|17.0757
20:40:09|17.0757
20:40:10|17.0846
20:40:11|17.0846
20:40:12|17.0896
20:40:13|17.0896
20:40:14|17.09
20:40:15|17.1083
20:40:16|17.0958
20:40:17|17.0803
20:40:18|17.0803
20:40:19|17.0803
20:40:20|17.0803
20:40:21|17.0803
20:40:22|17.1052
20:40:23|17.1001
20:40:24|17.1001
20:40:25|17.0945
20:40:26|17.0945
20:40:27|17.0947
20:40:28|17.0937
20:40:29|17.0941
20:40:30|17.0809
20:40:31|17.0809
20:40:32|17.0809
20:40:33|17.0738
20:40:34|17.0738
20:40:35|17.079
20:40:36|17.0724
20:40:37|17.0714
20:40:38|17.0639
20:40:39|17.0639
20:40:40|17.0718
20:40:41|17.0718
20:40:42|17.0837
20:40:43|17.0837
20:40:44|17.0884
20:40:46|17.0884
20:40:47|17.0884
20:40:48|17.0884
20:40:49|17.0884
20:40:50|17.0884
20:40:51|17.0884
20:40:52|17.0884
20:40:53|17.0794
20:40:54|17.0974
20:40:55|17.0974
20:40:56|17.0974
20:40:57|17.0837
20:40:59|17.07
20:41:00|17.07
20:41:00|17.07
20:41:02|17.07
20:41:03|17.0751
20:41:04|17.0824
20:41:04|17.0918
20:41:06|17.0918
20:41:06|17.0911
20:41:08|17.0921
20:41:08|17.0974
20:41:10|17.1081
20:41:11|17.1081
20:41:11|17.1043
20:41:12|17.1014
20:41:13|17.1014
20:41:15|17.1014
20:41:15|17.1014
20:41:17|17.1014
20:41:18|17.0999
20:41:19|17.0999
20:41:20|17.0999
20:41:21|17.1048
20:41:23|17.1048
20:41:24|17.1048
20:41:25|17.1048
20:41:26|17.1048
20:41:27|17.0939
20:41:28|17.0939
20:41:29|17.0939
20:41:30|17.08
20:41:30|17.08
20:41:32|17.0837
20:41:33|17.0802
20:41:34|17.0802
20:41:35|17.0802
20:41:36|17.0802
20:41:37|17.0802
20:41:38|17.0802
20:41:39|17.0692
20:41:40|17.069
20:41:41|17.0704
20:41:42|17.0675
20:41:43|17.0675
20:41:44|17.0675
20:41:45|17.089
20:41:46|17.0831
20:41:47|17.0831
20:41:49|17.0767
20:41:50|17.0767
20:41:51|17.0767
20:41:53|17.0767
20:41:53|17.0767
20:41:56|17.0797
20:41:56|17.0797
20:41:57|17.0827
20:41:59|17.0924
20:42:01|17.0924
20:42:01|17.0924
20:42:02|17.0924
20:42:03|17.0924
20:42:04|17.0924
20:42:05|17.0924
20:42:06|17.0924
20:42:07|17.0924
20:42:08|17.0924
20:42:09|17.0924
20:42:10|17.1046
20:42:12|17.113
20:42:12|17.113
20:42:14|17.113
20:42:15|17.113
20:42:16|17.1132
20:42:17|17.1068
20:42:18|17.099
20:42:19|17.099
20:42:20|17.099
20:42:21|17.1011
20:42:22|17.1011
20:42:23|17.1011
20:42:24|17.1011
20:42:25|17.1107
20:42:26|17.1107
20:42:27|17.1
20:42:28|17.1
20:42:29|17.0798
20:42:30|17.0806
20:42:31|17.0806
20:42:32|17.0806
20:42:33|17.0806
20:42:34|17.0897
20:42:35|17.0978
20:42:36|17.0978
20:42:37|17.1062
20:42:38|17.1054
20:42:39|17.1054
20:42:40|17.1054
20:42:41|17.1054
20:42:42|17.1054
20:42:43|17.1054
20:42:44|17.1054
20:42:45|17.1025
20:42:46|17.1025
20:42:48|17.1025
20:42:48|17.1025
20:42:50|17.098
20:42:51|17.098
20:42:53|17.1077
20:42:54|17.1077
20:42:55|17.1077
20:42:57|17.1077
20:42:58|17.1077
20:42:59|17.1077
20:43:00|17.1077
20:43:01|17.0989
20:43:02|17.1034
20:43:03|17.1034
20:43:04|17.1034
20:43:05|17.1015
20:43:06|17.1015
20:43:07|17.1015
20:43:09|17.1053
20:43:10|17.1053
20:43:11|17.1051
20:43:11|17.1051
20:43:12|17.1051
20:43:13|17.1051
20:43:15|17.098
20:43:16|17.098
20:43:17|17.098
20:43:17|17.0951
20:43:18|17.0951
20:43:20|17.0984
20:43:21|17.0984
20:43:22|17.0984
20:43:22|17.0985
20:43:24|17.0985
20:43:25|17.0985
20:43:26|17.0985
20:43:26|17.0985
20:43:27|17.0985
20:43:29|17.0985
20:43:29|17.0985
20:43:30|17.0985
20:43:31|17.0914
20:43:32|17.0914
20:43:33|17.0914
20:43:34|17.0914
20:43:35|17.0914
20:43:36|17.0787
20:43:38|17.0787
20:43:38|17.0787
20:43:39|17.0748
20:43:40|17.0772
20:43:41|17.0726
20:43:42|17.0726
20:43:44|17.0726
20:43:45|17.0726
20:43:46|17.0726
20:43:46|17.0717
20:43:48|17.0783
20:43:49|17.0783
20:43:50|17.0783
20:43:51|17.0726
20:43:52|17.0726
20:43:54|17.0726
20:43:55|17.0726
20:43:56|17.0726
20:43:58|17.0787
20:43:59|17.0787
20:44:00|17.0787
20:44:02|17.0945
20:44:02|17.0814
20:44:03|17.0814
20:44:04|17.0814
20:44:05|17.0814
20:44:06|17.0766
20:44:07|17.0766
20:44:09|17.0723
20:44:10|17.0723
20:44:11|17.0723
20:44:12|17.0555
20:44:13|17.0555
20:44:13|17.0555
20:44:15|17.0741
20:44:16|17.0637
20:44:17|17.0637
20:44:18|17.0637
20:44:19|17.0665
20:44:20|17.0643
20:44:21|17.0757
20:44:22|17.0757
20:44:23|17.0549
20:44:24|17.0578
20:44:25|17.0569
20:44:26|17.0569
20:44:28|17.0554
20:44:28|17.0554
20:44:29|17.0554
20:44:30|17.0647
20:44:31|17.0647
20:44:32|17.0647
20:44:33|17.0647
20:44:34|17.0647
20:44:35|17.0647
20:44:36|17.0599
20:44:37|17.0599
20:44:38|17.0637
20:44:39|17.0637
20:44:40|17.0561
20:44:41|17.0561
20:44:42|17.0669
20:44:43|17.0669
20:44:44|17.0669
20:44:45|17.0669
20:44:46|17.0669
20:44:47|17.0669
20:44:49|17.0669
20:44:51|17.0279
20:44:51|17.0391
20:44:52|17.0382
20:44:53|17.0382
20:44:54|17.0382
20:44:55|17.026
20:44:56|17.0304
20:44:57|17.0304
20:44:58|17.0208
20:44:59|17.024
20:45:01|17.0266
20:45:02|17.0266
20:45:03|17.0266
20:45:04|17.0012
20:45:05|16.998
20:45:06|16.986
20:45:07|17.
20:45:08|16.991
20:45:09|16.9856
20:45:10|16.9856
20:45:11|16.9856
20:45:12|16.983
20:45:13|16.983
20:45:14|17.0057
20:45:15|17.0057
20:45:16|16.9762
20:45:17|16.9803
20:45:18|17.0036
20:45:19|16.9865
20:45:20|16.9906
20:45:21|16.9885
20:45:21|16.9885
20:45:23|16.9885
20:45:24|16.9859
20:45:25|16.9805
20:45:27|16.9841
20:45:27|16.9898
20:45:28|16.9964
20:45:29|16.9887
20:45:30|16.9887
20:45:31|16.9887
20:45:32|16.9797
20:45:33|16.9797
20:45:34|16.9797
20:45:35|17.0018
20:45:36|17.0018
20:45:37|17.0018
20:45:38|16.9865
20:45:39|16.9865
20:45:41|16.9865
20:45:42|16.9865
20:45:43|16.9817
20:45:44|16.9817
20:45:45|16.9762
20:45:46|16.9762
20:45:47|16.9845
20:45:48|16.9819
20:45:49|16.9819
20:45:51|16.9819
20:45:52|16.9819
20:45:54|16.9819
20:45:55|16.9831
20:45:57|16.9868
20:45:58|16.9847
20:45:59|16.9847
20:46:00|16.9847
20:46:01|16.9847
20:46:02|16.9847
20:46:03|16.9847
20:46:04|16.9847
20:46:04|16.987
20:46:06|16.9862
20:46:07|16.9889
20:46:07|16.9889
20:46:08|16.9889
20:46:09|16.9889
20:46:10|16.9889
20:46:12|16.9889
20:46:12|17.0021
20:46:13|17.0021
20:46:14|17.016
20:46:15|17.0135
20:46:16|17.0052
20:46:18|17.0052
20:46:18|17.0169
20:46:19|17.0315
20:46:21|17.027
20:46:21|17.027
20:46:22|17.027
20:46:23|17.0264
20:46:25|17.0264
20:46:25|17.0264
20:46:26|17.0276
20:46:27|17.0276
20:46:28|17.05
20:46:30|17.0535
20:46:30|17.0535
20:46:31|17.0618
20:46:33|17.0638
20:46:33|17.0711
20:46:35|17.0711
20:46:35|17.0711
20:46:36|17.0524
20:46:37|17.0524
20:46:38|17.0524
20:46:39|17.0524
20:46:41|17.0639
20:46:42|17.0639
20:46:42|17.0741
20:46:44|17.0788
20:46:44|17.0742
20:46:45|17.0845
20:46:47|17.0845
20:46:47|17.0845
20:46:48|17.0786
20:46:49|17.0786
20:46:51|17.0682
20:46:53|17.0682
20:46:54|17.0676
20:46:55|17.0641
20:46:57|17.0641
20:46:58|17.0641
20:46:59|17.0693
20:47:00|17.0641
20:47:01|17.0641
20:47:02|17.0641
20:47:03|17.06
20:47:04|17.06
20:47:05|17.06
20:47:06|17.06
20:47:08|17.06
20:47:09|17.0601
20:47:09|17.0601
20:47:11|17.069
20:47:12|17.069
20:47:13|17.069
20:47:14|17.069
20:47:14|17.069
20:47:16|17.069
20:47:17|17.0686
20:47:17|17.07
20:47:19|17.07
20:47:20|17.07
20:47:21|17.0739
20:47:22|17.0739
20:47:23|17.0739
20:47:24|17.0739
20:47:25|17.0739
20:47:26|17.0739
20:47:27|17.0739
20:47:28|17.0739
20:47:29|17.0739
20:47:30|17.0739
20:47:31|17.0739
20:47:32|17.0739
20:47:33|17.072
20:47:34|17.072
20:47:35|17.072
20:47:36|17.0689
20:47:37|17.0689
20:47:38|17.0714
20:47:39|17.0714
20:47:40|17.0714
20:47:41|17.0714
20:47:42|17.0714
20:47:43|17.0714
20:47:44|17.0714
20:47:45|17.07
20:47:46|17.07
20:47:47|17.07
20:47:48|17.06
20:47:49|17.06
20:47:50|17.0613
20:47:52|17.0542
20:47:53|17.0579
20:47:54|17.0579
20:47:56|17.0495
20:47:56|17.0485
20:47:57|17.0443
20:47:59|17.0443
20:48:01|17.0443
20:48:02|17.056
20:48:03|17.056
20:48:04|17.056
20:48:05|17.056
20:48:06|17.056
20:48:07|17.056
20:48:07|17.056
20:48:09|17.056
20:48:10|17.056
20:48:11|17.056
20:48:11|17.0368
20:48:13|17.0368
20:48:14|17.0368
20:48:15|17.0368
20:48:16|17.0278
20:48:17|17.0278
20:48:18|17.0278
20:48:19|17.0295
20:48:20|17.0295
20:48:21|17.0295
20:48:23|17.0295
20:48:23|17.0295
20:48:24|17.0278
20:48:25|17.0278
20:48:26|17.0278
20:48:27|17.0278
20:48:28|17.0278
20:48:29|17.0269
20:48:30|17.0358
20:48:31|17.0358
20:48:32|17.0157
20:48:33|17.0157
20:48:34|17.0157
20:48:35|17.0157
20:48:36|17.0157
20:48:37|17.0157
20:48:38|17.0157
20:48:39|17.0157
20:48:40|17.0108
20:48:41|17.0108
20:48:42|17.0108
20:48:43|17.0108
20:48:45|17.0108
20:48:46|17.0108
20:48:47|17.0108
20:48:47|17.0108
20:48:49|17.0108
20:48:50|17.0108
20:48:51|17.0108
20:48:52|17.0108
20:48:54|17.0127
20:48:55|17.0127
20:48:56|17.0127
20:48:58|16.9938
20:48:59|16.9938
20:49:00|16.9938
20:49:01|16.9942
20:49:02|16.9942
20:49:03|16.9942
20:49:04|16.9914
20:49:05|17.0002
20:49:06|17.0002
20:49:07|17.0002
20:49:08|17.0002
20:49:09|17.0135
20:49:10|17.0135
20:49:11|17.0135
20:49:12|17.0135
20:49:13|17.0135
20:49:14|17.0135
20:49:15|17.0135
20:49:16|17.0135
20:49:17|17.0135
20:49:18|17.0135
20:49:19|17.0135
20:49:20|17.0135
20:49:21|17.0135
20:49:22|17.0135
20:49:23|17.0135
20:49:24|17.0135
20:49:25|17.0135
20:49:26|17.0135
20:49:28|17.0135
20:49:28|17.0146
20:49:29|17.0146
20:49:30|17.0146
20:49:31|17.0146
20:49:32|17.0157
20:49:33|17.0157
20:49:34|17.0157
20:49:35|17.0157
20:49:36|17.0157
20:49:37|17.0093
20:49:38|17.0093
20:49:39|17.0093
20:49:40|17.0093
20:49:41|17.0093
20:49:42|17.0093
20:49:43|17.0061
20:49:44|17.0061
20:49:45|17.0061
20:49:46|17.0061
20:49:47|17.0061
20:49:48|16.9928
20:49:49|16.9928
20:49:51|16.9963
20:49:51|16.9944
20:49:52|16.9944
20:49:54|17.0019
20:49:56|17.0019
20:49:57|17.0043
20:49:59|17.0043
20:50:00|17.011
20:50:02|17.011
20:50:03|17.011
20:50:04|17.011
20:50:05|17.011
20:50:06|17.011
20:50:07|17.011
20:50:08|17.011
20:50:09|17.02
20:50:10|17.02
20:50:11|17.02
20:50:12|17.0321
20:50:13|17.0321
20:50:14|17.0321
20:50:15|17.0321
20:50:16|17.0321
20:50:17|17.0321
20:50:18|17.0321
20:50:19|17.0321
20:50:21|17.0321
20:50:21|17.0321
20:50:23|17.0306
20:50:23|17.0306
20:50:24|17.0306
20:50:26|17.0306
20:50:26|17.0306
20:50:27|17.0306
20:50:28|17.0357
20:50:30|17.0364
20:50:30|17.0364
20:50:32|17.0314
20:50:33|17.0314
20:50:34|17.0314
20:50:34|17.0447
20:50:35|17.0447
20:50:37|17.0468
20:50:37|17.0479
20:50:38|17.0535
20:50:39|17.0595
20:50:40|17.0592
20:50:41|17.0588
20:50:42|17.0588
20:50:43|17.0781
20:50:44|17.0781
20:50:45|17.0781
20:50:46|17.0781
20:50:47|17.0666
20:50:48|17.0666
20:50:50|17.0666
20:50:50|17.0645
20:50:51|17.0645
20:50:52|17.0645
20:50:53|17.0579
20:50:55|17.0657
20:50:57|17.0589
20:50:58|17.0589
20:50:59|17.0589
20:51:00|17.0631
20:51:01|17.0631
20:51:02|17.0617
20:51:03|17.0617
20:51:04|17.0617
20:51:06|17.0628
20:51:07|17.0643
20:51:08|17.0643
20:51:09|17.0672
20:51:10|17.0672
20:51:11|17.0672
20:51:12|17.0672
20:51:13|17.0672
20:51:14|17.0672
20:51:15|17.0672
20:51:15|17.0672
20:51:17|17.0672
20:51:18|17.0672
20:51:19|17.0672
20:51:19|17.0672
20:51:21|17.0672
20:51:21|17.0779
20:51:22|17.0779
20:51:24|17.08
20:51:25|17.08
20:51:26|17.0788
20:51:27|17.0788
20:51:27|17.08
20:51:28|17.0835
20:51:30|17.0835
20:51:30|17.0819
20:51:32|17.0851
20:51:33|17.0851
20:51:33|17.0818
20:51:35|17.0779
20:51:35|17.0779
20:51:37|17.0818
20:51:38|17.0818
20:51:38|17.08
20:51:40|17.08
20:51:41|17.08
20:51:42|17.0673
20:51:43|17.0652
20:51:44|17.0652
20:51:44|17.0652
20:51:46|17.0652
20:51:47|17.0652
20:51:48|17.0652
20:51:49|17.0652
20:51:50|17.0677
20:51:51|17.0677
20:51:52|17.0677
20:51:52|17.0677
20:51:54|17.0667
20:51:54|17.0667
20:51:56|17.0501
20:51:58|17.0501
20:51:59|17.0501
20:52:00|17.0301
20:52:01|17.0269
20:52:02|17.0272
20:52:03|17.0272
20:52:04|17.0339
20:52:05|17.0451
20:52:06|17.0451
20:52:07|17.0484
20:52:08|17.0484
20:52:10|17.0484
20:52:11|17.0484
20:52:12|17.0484
20:52:13|17.0405
20:52:15|17.042
20:52:15|17.042
20:52:17|17.042
20:52:18|17.042
20:52:19|17.042
20:52:20|17.0364
20:52:21|17.0364
20:52:22|17.0364
20:52:24|17.0475
20:52:24|17.0475
20:52:25|17.0475
20:52:26|17.0522
20:52:27|17.0503
20:52:28|17.0503
20:52:29|17.042
20:52:30|17.042
20:52:31|17.0487
20:52:32|17.0487
20:52:33|17.0487
20:52:34|17.0476
20:52:36|17.0476
20:52:37|17.0336
20:52:38|17.0336
20:52:39|17.0337
20:52:40|17.0337
20:52:41|17.0358
20:52:42|17.0358
20:52:43|17.0358
20:52:44|17.04
20:52:45|17.0458
20:52:46|17.0563
20:52:47|17.0416
20:52:48|17.0416
20:52:49|17.0416
20:52:50|17.0454
20:52:51|17.0454
20:52:52|17.0454
20:52:53|17.0454
20:52:54|17.0454
20:52:55|17.0454
20:52:56|17.0483
20:52:57|17.0483
20:52:59|17.0483
20:53:00|17.0483
20:53:01|17.0483
20:53:02|17.0481
20:53:03|17.0481
20:53:04|17.0481
20:53:05|17.0481
20:53:06|17.0483
20:53:07|17.0522
20:53:08|17.0522
20:53:09|17.0522
20:53:10|17.0522
20:53:11|17.0522
20:53:12|17.0522
20:53:13|17.0522
20:53:14|17.0596
20:53:15|17.0596
20:53:16|17.0598
20:53:17|17.0598
20:53:18|17.0606
20:53:19|17.0606
20:53:20|17.0596
20:53:21|17.0596
20:53:22|17.0596
20:53:24|17.0596
20:53:24|17.0553
20:53:26|17.058
20:53:26|17.058
20:53:27|17.058
20:53:28|17.058
20:53:30|17.058
20:53:31|17.058
20:53:31|17.058
20:53:32|17.058
20:53:33|17.0549
20:53:34|17.0549
20:53:35|17.0549
20:53:36|17.0549
20:53:38|17.0549
20:53:38|17.0483
20:53:39|17.0483
20:53:41|17.0483
20:53:42|17.0515
20:53:42|17.0515
20:53:44|17.0515
20:53:45|17.0559
20:53:46|17.0559
20:53:47|17.0423
20:53:47|17.0423
20:53:48|17.0368
20:53:49|17.0368
20:53:50|17.0368
20:53:51|17.0368
20:53:52|17.0368
20:53:53|17.0368
20:53:55|17.0368
20:53:55|17.0368
20:53:56|17.0368
20:53:58|17.0292
20:54:00|17.0235
20:54:01|17.027
20:54:02|17.027
20:54:04|17.027
20:54:05|17.027
20:54:06|17.027
20:54:08|17.0175
20:54:09|17.0175
20:54:11|17.0108
20:54:11|17.0108
20:54:12|17.0108
20:54:13|17.0108
20:54:14|17.0108
20:54:15|17.0109
20:54:16|17.0109
20:54:17|17.0109
20:54:18|17.0068
20:54:19|17.0073
20:54:20|17.0073
20:54:21|17.0073
20:54:22|17.0073
20:54:23|17.0073
20:54:24|17.0059
20:54:25|17.0091
20:54:26|17.0091
20:54:27|17.0091
20:54:28|17.0108
20:54:29|17.0108
20:54:30|17.0293
20:54:32|17.0293
20:54:32|17.0293
20:54:33|17.0293
20:54:34|17.0293
20:54:35|17.0162
20:54:36|17.0162
20:54:37|17.0162
20:54:38|17.0162
20:54:39|17.0162
20:54:40|17.0162
20:54:41|17.0162
20:54:42|17.0162
20:54:43|17.0162
20:54:44|17.0303
20:54:45|17.0303
20:54:46|17.0303
20:54:47|17.0303
20:54:49|17.0303
20:54:49|17.0455
20:54:50|17.0455
20:54:52|17.0455
20:54:53|17.0455
20:54:54|17.0455
20:54:55|17.0455
20:54:56|17.0463
20:54:57|17.0463
20:54:58|17.0463
20:55:00|17.0463
20:55:00|17.0358
20:55:02|17.0323
20:55:04|17.0323
20:55:05|17.0323
20:55:06|17.0323
20:55:06|17.0323
20:55:08|17.0323
20:55:09|17.053
20:55:11|17.0472
20:55:12|17.0472
20:55:12|17.0472
20:55:13|17.0472
20:55:15|17.0472
20:55:15|17.0472
20:55:17|17.051
20:55:18|17.051
20:55:19|17.051
20:55:20|17.051
20:55:22|17.052
20:55:23|17.0699
20:55:23|17.0765
20:55:26|17.08
20:55:26|17.0805
20:55:27|17.0835
20:55:28|17.0835
20:55:29|17.0835
20:55:30|17.0835
20:55:31|17.0835
20:55:32|17.0835
20:55:33|17.0835
20:55:34|17.0835
20:55:35|17.0835
20:55:36|17.0835
20:55:37|17.0863
20:55:38|17.09
20:55:39|17.09
20:55:40|17.09
20:55:41|17.09
20:55:42|17.1039
20:55:43|17.1014
20:55:44|17.1014
20:55:45|17.1022
20:55:46|17.0798
20:55:47|17.0798
20:55:48|17.0738
20:55:49|17.0738
20:55:50|17.067
20:55:51|17.067
20:55:52|17.067
20:55:53|17.067
20:55:54|17.067
20:55:55|17.067
20:55:56|17.0691
20:55:57|17.0744
20:55:58|17.0772
20:56:00|17.0772
20:56:01|17.0781
20:56:03|17.0781
20:56:03|17.0781
20:56:04|17.0781
20:56:05|17.0935
20:56:06|17.0935
20:56:07|17.0935
20:56:08|17.0935
20:56:09|17.0946
20:56:11|17.1
20:56:12|17.107
20:56:13|17.107
20:56:14|17.1051
20:56:15|17.1069
20:56:16|17.1069
20:56:17|17.1069
20:56:18|17.1069
20:56:19|17.1008
20:56:20|17.0921
20:56:21|17.0921
20:56:22|17.0921
20:56:23|17.1068
20:56:24|17.1113
20:56:25|17.1113
20:56:26|17.1113
20:56:27|17.1113
20:56:28|17.0978
20:56:29|17.0978
20:56:30|17.0978
20:56:31|17.0929
20:56:32|17.0938
20:56:33|17.0938
20:56:34|17.0938
20:56:35|17.1049
20:56:36|17.1049
20:56:37|17.1049
20:56:38|17.1049
20:56:39|17.1049
20:56:40|17.1049
20:56:41|17.1098
20:56:42|17.1098
20:56:43|17.1241
20:56:44|17.1194
20:56:45|17.127
20:56:46|17.127
20:56:47|17.1273
20:56:48|17.1302
20:56:49|17.1308
20:56:50|17.1333
20:56:51|17.1333
20:56:52|17.1361
20:56:53|17.14
20:56:54|17.14
20:56:55|17.1401
20:56:56|17.1297
20:56:57|17.1297
20:56:58|17.1243
20:56:59|17.1242
20:57:00|17.1242
20:57:02|17.1242
20:57:03|17.1239
20:57:04|17.1239
20:57:06|17.1243
20:57:06|17.1243
20:57:08|17.1254
20:57:09|17.1302
20:57:10|17.1302
20:57:11|17.1302
20:57:12|17.1302
20:57:13|17.1302
20:57:14|17.1302
20:57:15|17.1302
20:57:16|17.1149
20:57:17|17.1193
20:57:18|17.1193
20:57:19|17.1193
20:57:20|17.1193
20:57:21|17.1193
20:57:22|17.1193
20:57:23|17.1193
20:57:24|17.1193
20:57:26|17.1193
20:57:27|17.1193
20:57:28|17.12
20:57:28|17.1227
20:57:30|17.1227
20:57:31|17.1227
20:57:32|17.1227
20:57:33|17.1227
20:57:34|17.123
20:57:35|17.1238
20:57:36|17.1193
20:57:37|17.1193
20:57:38|17.1193
20:57:39|17.1193
20:57:40|17.1091
20:57:41|17.1091
20:57:42|17.1091
20:57:43|17.1091
20:57:44|17.0996
20:57:45|17.0919
20:57:46|17.0919
20:57:47|17.0919
20:57:48|17.0919
20:57:49|17.1039
20:57:51|17.1091
20:57:52|17.1091
20:57:53|17.1031
20:57:54|17.1031
20:57:55|17.1031
20:57:56|17.1118
20:57:57|17.1118
20:57:58|17.1118
20:57:59|17.1023
20:58:00|17.1023
20:58:00|17.1023
20:58:02|17.1023
20:58:04|17.1023
20:58:04|17.1023
20:58:07|17.1023
20:58:07|17.0905
20:58:08|17.0905
20:58:09|17.0905
20:58:11|17.0905
20:58:12|17.0976
20:58:14|17.1016
20:58:14|17.1049
20:58:16|17.1049
20:58:16|17.1049
20:58:18|17.1127
20:58:18|17.1127
20:58:19|17.11
20:58:20|17.11
20:58:21|17.11
20:58:23|17.11
20:58:23|17.11
20:58:24|17.1227
20:58:25|17.1227
20:58:27|17.1227
20:58:27|17.1227
20:58:28|17.1173
20:58:29|17.1173
20:58:30|17.1084
20:58:32|17.1084
20:58:32|17.1084
20:58:33|17.1084
20:58:34|17.1099
20:58:35|17.1099
20:58:36|17.1099
20:58:38|17.1069
20:58:38|17.1069
20:58:39|17.1069
20:58:41|17.1069
20:58:41|17.1069
20:58:42|17.1069
20:58:43|17.1069
20:58:44|17.102
20:58:45|17.1048
20:58:46|17.1081
20:58:47|17.1095
20:58:48|17.1095
20:58:49|17.1038
20:58:50|17.1038
20:58:52|17.1038
20:58:52|17.1038
20:58:53|17.1038
20:58:54|17.1038
20:58:55|17.0992
20:58:56|17.0992
20:58:57|17.0992
20:58:58|17.0992
20:58:59|17.0968
20:59:00|17.0968
20:59:01|17.0968
20:59:02|17.0968
20:59:03|17.0968
20:59:05|17.0877
20:59:06|17.0874
20:59:08|17.079
20:59:09|17.079
20:59:10|17.079
20:59:12|17.0799
20:59:13|17.0799
20:59:14|17.0799
20:59:15|17.0799
20:59:16|17.0799
20:59:17|17.0799
20:59:18|17.0799
20:59:19|17.0904
20:59:20|17.0904
20:59:21|17.0862
20:59:22|17.0968
20:59:23|17.0998
20:59:24|17.1021
20:59:25|17.0904
20:59:26|17.1029
20:59:27|17.1029
20:59:28|17.1029
20:59:29|17.1029
20:59:30|17.1029
20:59:31|17.0991
20:59:32|17.0991
20:59:33|17.0968
20:59:34|17.1024
20:59:35|17.1024
20:59:36|17.1024
20:59:37|17.1024
20:59:38|17.1024
20:59:39|17.1024
20:59:40|17.0917
20:59:41|17.0917
20:59:42|17.0917
20:59:43|17.0961
20:59:44|17.0961
20:59:45|17.0948
20:59:46|17.0948
20:59:47|17.097
20:59:48|17.1068
20:59:49|17.1069
20:59:50|17.0993
20:59:52|17.0993
20:59:52|17.0993
20:59:54|17.0993
20:59:55|17.0993
20:59:56|17.0943
20:59:57|17.0943
20:59:58|17.0943
20:59:59|17.0943
21:00:00|17.0771
21:00:01|17.0832
21:00:02|17.0832
21:00:03|17.0832
21:00:05|17.0942
21:00:06|17.0942
21:00:08|17.0961
21:00:08|17.1012
21:00:09|17.1012
21:00:10|17.096
21:00:11|17.096
21:00:13|17.096
21:00:14|17.1022
21:00:16|17.1058
21:00:16|17.1058
21:00:17|17.1081
21:00:18|17.1081
21:00:19|17.1081
21:00:20|17.1072
21:00:21|17.1072
21:00:22|17.1072
21:00:23|17.1169
21:00:24|17.1169
21:00:25|17.1169
21:00:26|17.1184
21:00:27|17.1196
21:00:28|17.1196
21:00:29|17.1196
21:00:30|17.1308
21:00:31|17.1308
21:00:32|17.128
21:00:33|17.1263
21:00:34|17.1263
21:00:35|17.1263
21:00:36|17.1263
21:00:37|17.1327
21:00:38|17.1327
21:00:39|17.1256
21:00:40|17.1256
21:00:41|17.129
21:00:42|17.129
21:00:43|17.1414
21:00:44|17.1413
21:00:45|17.1444
21:00:46|17.1444
21:00:47|17.1286
21:00:48|17.131
21:00:49|17.131
21:00:50|17.136
21:00:51|17.136
21:00:52|17.136
21:00:53|17.136
21:00:54|17.136
21:00:55|17.1464
21:00:56|17.1478
21:00:57|17.1478
21:00:58|17.1445
21:00:59|17.1445
21:01:00|17.1445
21:01:01|17.1445
21:01:02|17.1388
21:01:03|17.1388
21:01:05|17.135
21:01:07|17.135
21:01:07|17.135
21:01:09|17.135
21:01:10|17.1353
21:01:12|17.135
21:01:13|17.135
21:01:14|17.135
21:01:15|17.135
21:01:15|17.1344
21:01:16|17.1344
21:01:18|17.1344
21:01:18|17.1344
21:01:19|17.1344
21:01:21|17.135
21:01:21|17.135
21:01:22|17.135
21:01:24|17.135
21:01:25|17.1321
21:01:25|17.1321
21:01:26|17.1321
21:01:27|17.1321
21:01:28|17.1384
21:01:30|17.1384
21:01:31|17.1668
21:01:32|17.1648
21:01:33|17.167
21:01:34|17.167
21:01:34|17.1736
21:01:36|17.1752
21:01:36|17.1814
21:01:37|17.1654
21:01:38|17.1577
21:01:40|17.1577
21:01:40|17.1577
21:01:42|17.1577
21:01:43|17.1526
21:01:43|17.1555
21:01:44|17.1555
21:01:46|17.1558
21:01:46|17.1486
21:01:47|17.1486
21:01:48|17.1486
21:01:49|17.1385
21:01:50|17.1385
21:01:51|17.1517
21:01:52|17.1517
21:01:53|17.1517
21:01:54|17.1517
21:01:56|17.1517
21:01:56|17.1677
21:01:57|17.1677
21:01:58|17.1677
21:02:00|17.1677
21:02:01|17.1607
21:02:02|17.1585
21:02:03|17.1585
21:02:04|17.1585
21:02:05|17.1585
21:02:06|17.1467
21:02:08|17.1467
21:02:09|17.1378
21:02:11|17.143
21:02:12|17.1557
21:02:12|17.1557
21:02:14|17.1519
21:02:16|17.1519
21:02:16|17.1519
21:02:17|17.1519
21:02:18|17.1329
21:02:19|17.14
21:02:20|17.14
21:02:21|17.1185
21:02:22|17.1185
21:02:23|17.1185
21:02:24|17.1185
21:02:25|17.1185
21:02:26|17.13
21:02:27|17.1132
21:02:29|17.1132
21:02:30|17.1132
21:02:31|17.109
21:02:33|17.109
21:02:33|17.109
21:02:34|17.1069
21:02:35|17.1069
21:02:36|17.1052
21:02:37|17.1052
21:02:38|17.1052
21:02:39|17.1052
21:02:40|17.1
21:02:41|17.1
21:02:42|17.0961
21:02:43|17.0961
21:02:44|17.0961
21:02:45|17.0961
21:02:46|17.0961
21:02:47|17.0961
21:02:48|17.1
21:02:49|17.1
21:02:50|17.1
21:02:51|17.1
21:02:52|17.1
21:02:53|17.1
21:02:55|17.1
21:02:55|17.1
21:02:56|17.104
21:02:57|17.104
21:02:58|17.1125
21:03:00|17.1125
21:03:01|17.1125
21:03:02|17.1125
21:03:03|17.1008
21:03:04|17.1059
21:03:05|17.1059
21:03:06|17.1059
21:03:08|17.1059
21:03:09|17.1015
21:03:11|17.1015
21:03:12|17.1015
21:03:13|17.1015
21:03:14|17.1015
21:03:15|17.1015
21:03:16|17.1015
21:03:17|17.1042
21:03:19|17.1042
21:03:20|17.1042
21:03:20|17.1042
21:03:21|17.1042
21:03:22|17.1042
21:03:23|17.1042
21:03:24|17.1042
21:03:25|17.1042
21:03:26|17.1042
21:03:27|17.1042
21:03:29|17.1099
21:03:29|17.1125
21:03:31|17.1125
21:03:31|17.1125
21:03:32|17.1125
21:03:33|17.1125
21:03:34|17.1125
21:03:36|17.1125
21:03:36|17.1196
21:03:37|17.1143
21:03:38|17.1143
21:03:39|17.1141
21:03:40|17.1141
21:03:42|17.1141
21:03:43|17.1143
21:03:44|17.1143
21:03:45|17.1143
21:03:46|17.1214
21:03:47|17.1134
21:03:48|17.1134
21:03:49|17.1085
21:03:50|17.1087
21:03:51|17.1092
21:03:52|17.1
21:03:53|17.1
21:03:54|17.1
21:03:55|17.0957
21:03:56|17.0957
21:03:57|17.0957
21:03:58|17.0957
21:03:59|17.0957
21:04:00|17.0957
21:04:01|17.0957
21:04:02|17.0957
21:04:03|17.0984
21:04:05|17.1033
21:04:05|17.1033
21:04:06|17.1033
21:04:08|17.1033
21:04:10|17.0884
21:04:11|17.0884
21:04:12|17.0918
21:04:13|17.1086
21:04:15|17.079
21:04:15|17.0845
21:04:16|17.0845
21:04:18|17.0683
21:04:19|17.0683
21:04:20|17.0683
21:04:21|17.0783
21:04:22|17.085
21:04:23|17.0841
21:04:24|17.0841
21:04:25|17.0841
21:04:26|17.0772
21:04:27|17.0773
21:04:28|17.0741
21:04:29|17.0741
21:04:30|17.0741
21:04:31|17.0615
21:04:32|17.053
21:04:33|17.0537
21:04:34|17.0536
21:04:35|17.0688
21:04:36|17.0688
21:04:37|17.0688
21:04:38|17.0656
21:04:39|17.0697
21:04:40|17.0634
21:04:41|17.0634
21:04:42|17.0634
21:04:43|17.0634
21:04:44|17.0634
21:04:45|17.0634
21:04:46|17.081
21:04:47|17.081
21:04:48|17.081
21:04:49|17.081
21:04:50|17.081
21:04:51|17.0619
21:04:52|17.0627
21:04:53|17.0627
21:04:54|17.0627
21:04:55|17.0737
21:04:56|17.0737
21:04:57|17.0697
21:04:58|17.079
21:04:59|17.076
21:05:00|17.076
21:05:01|17.076
21:05:02|17.076
21:05:03|17.076
21:05:04|17.076
21:05:05|17.076
21:05:06|17.076
21:05:07|17.076
21:05:08|17.0489
21:05:10|17.0773
21:05:11|17.0773
21:05:12|17.0773
21:05:13|17.0773
21:05:14|17.0773
21:05:16|17.0773
21:05:17|17.0773
21:05:18|17.0773
21:05:19|17.0773
21:05:20|17.0773
21:05:21|17.0773
21:05:22|17.0708
21:05:23|17.0708
21:05:23|17.0708
21:05:25|17.0708
21:05:26|17.0708
21:05:27|17.0708
21:05:27|17.0708
21:05:28|17.0708
21:05:29|17.0708
21:05:31|17.0708
21:05:32|17.0641
21:05:32|17.0641
21:05:34|17.0641
21:05:35|17.0641
21:05:36|17.0641
21:05:37|17.0641
21:05:38|17.0641
21:05:39|17.0641
21:05:40|17.0641
21:05:41|17.0641
21:05:42|17.0641
21:05:43|17.0335
21:05:44|17.0284
21:05:45|17.0342
21:05:46|17.0342
21:05:47|17.0372
21:05:48|17.0364
21:05:49|17.0364
21:05:50|17.0364
21:05:51|17.0395
21:05:52|17.0395
21:05:53|17.034
21:05:54|17.0356
21:05:55|17.0356
21:05:56|17.0377
21:05:57|17.0377
21:05:58|17.0377
21:05:59|17.0377
21:06:00|17.0377
21:06:01|17.0396
21:06:02|17.0396
21:06:03|17.0259
21:06:04|17.0264
21:06:05|17.0264
21:06:06|17.0264
21:06:07|17.0315
21:06:09|17.0315
21:06:10|17.0169
21:06:12|17.016
21:06:13|17.0001
21:06:14|17.0001
21:06:15|17.0001
21:06:17|17.0037
21:06:18|17.0037
21:06:19|17.005
21:06:21|17.0185
21:06:21|17.
21:06:22|17.0115
21:06:23|17.0115
21:06:24|17.0115
21:06:25|17.0159
21:06:26|17.0159
21:06:27|17.0159
21:06:28|17.0063
21:06:29|17.0063
21:06:30|16.9971
21:06:31|16.9971
21:06:32|16.9971
21:06:34|17.0043
21:06:35|17.0034
21:06:36|17.0074
21:06:37|17.0041
21:06:38|17.0016
21:06:40|17.0016
21:06:40|17.0016
21:06:41|17.0016
21:06:42|17.0034
21:06:43|17.0164
21:06:44|17.0214
21:06:45|17.0164
21:06:46|17.0164
21:06:47|17.0164
21:06:48|17.0112
21:06:49|17.0112
21:06:50|17.0112
21:06:51|17.0096
21:06:53|17.0096
21:06:54|17.0086
21:06:54|17.0087
21:06:55|17.0129
21:06:57|17.0062
21:06:58|17.0062
21:06:58|17.0062
21:06:59|17.0062
21:07:00|17.0062
21:07:01|17.0062
21:07:03|17.0096
21:07:03|17.0104
21:07:05|17.0163
21:07:06|17.0163
21:07:07|17.0163
21:07:08|17.0088
21:07:09|17.0088
21:07:10|17.0163
21:07:11|17.0183
21:07:13|17.0183
21:07:14|17.0264
21:07:15|17.0223
21:07:16|17.0223
21:07:17|17.0223
21:07:18|17.0305
21:07:19|17.0305
21:07:20|17.0281
21:07:21|17.0281
21:07:22|17.0281
21:07:23|17.0281
21:07:24|17.03
21:07:25|17.0338
21:07:26|17.0319
21:07:27|17.0319
21:07:28|17.0319
21:07:29|17.0318
21:07:30|17.03
21:07:31|17.0397
21:07:32|17.0397
21:07:33|17.0397
21:07:34|17.0462
21:07:35|17.0411
21:07:36|17.0411
21:07:37|17.0411
21:07:38|17.0488
21:07:39|17.0488
21:07:40|17.0488
21:07:41|17.0461
21:07:42|17.0461
21:07:43|17.0461
21:07:44|17.0461
21:07:45|17.0461
21:07:46|17.05
21:07:47|17.0584
21:07:48|17.0548
21:07:49|17.0548
21:07:50|17.0548
21:07:51|17.0548
21:07:52|17.0548
21:07:53|17.0548
21:07:54|17.0548
21:07:55|17.0548
21:07:56|17.0531
21:07:57|17.0437
21:07:58|17.0437
21:07:59|17.0437
21:08:00|17.0437
21:08:01|17.0437
21:08:02|17.0437
21:08:03|17.0442
21:08:04|17.0442
21:08:05|17.0442
21:08:06|17.0392
21:08:07|17.0343
21:08:08|17.0343
21:08:09|17.0343
21:08:10|17.0343
21:08:11|17.0343
21:08:12|17.0343
21:08:14|17.028
21:08:15|17.028
21:08:17|17.028
21:08:18|17.028
21:08:19|17.028
21:08:20|17.028
21:08:22|17.03
21:08:23|17.025
21:08:24|17.025
21:08:25|17.0212
21:08:26|17.0212
21:08:27|17.0199
21:08:28|17.0199
21:08:29|17.0199
21:08:30|17.0199
21:08:31|17.0199
21:08:32|17.0199
21:08:33|17.0301
21:08:33|17.0359
21:08:35|17.0359
21:08:35|17.0359
21:08:36|17.0359
21:08:37|17.0359
21:08:39|17.0359
21:08:40|17.0359
21:08:41|17.0359
21:08:42|17.0359
21:08:42|17.0359
21:08:44|17.0359
21:08:44|17.0359
21:08:45|17.0208
21:08:46|17.0179
21:08:47|17.0179
21:08:48|17.0179
21:08:49|17.0179
21:08:51|17.0301
21:08:51|17.0301
21:08:52|17.0301
21:08:53|17.0301
21:08:54|17.0301
21:08:55|17.0322
21:08:56|17.0359
21:08:57|17.0359
21:08:58|17.0359
21:08:59|17.0419
21:09:00|17.0419
21:09:01|17.0419
21:09:03|17.0419
21:09:03|17.0362
21:09:04|17.0362
21:09:05|17.0362
21:09:07|17.0362
21:09:07|17.0316
21:09:08|17.0316
21:09:10|17.0316
21:09:10|17.0316
21:09:11|17.0337
21:09:13|17.0338
21:09:15|17.0338
21:09:16|17.0338
21:09:17|17.0338
21:09:18|17.0338
21:09:19|17.0416
21:09:20|17.053
21:09:21|17.053
21:09:22|17.0618
21:09:23|17.0646
21:09:24|17.0646
21:09:26|17.0646
21:09:27|17.0788
21:09:28|17.0788
21:09:29|17.08
21:09:30|17.0827
21:09:31|17.0877
21:09:32|17.09
21:09:33|17.0968
21:09:34|17.0968
21:09:35|17.0956
21:09:36|17.0956
21:09:37|17.0887
21:09:38|17.0902
21:09:39|17.0902
21:09:40|17.0727
21:09:41|17.0697
21:09:42|17.0697
21:09:43|17.0697
21:09:44|17.0697
21:09:46|17.08
21:09:47|17.08
21:09:48|17.08
21:09:49|17.0846
21:09:50|17.0811
21:09:51|17.08
21:09:52|17.072
21:09:53|17.0678
21:09:54|17.0783
21:09:55|17.0783
21:09:56|17.066
21:09:57|17.066
21:09:58|17.0696
21:09:59|17.0696
21:10:00|17.0696
21:10:01|17.0696
21:10:02|17.0696
21:10:02|17.0699
21:10:04|17.0699
21:10:05|17.0699
21:10:06|17.0699
21:10:06|17.0699
21:10:08|17.0699
21:10:08|17.0699
21:10:10|17.0861
21:10:12|17.0861
21:10:12|17.0838
21:10:14|17.0838
21:10:15|17.0894
21:10:17|17.0834
21:10:17|17.0834
21:10:18|17.0834
21:10:20|17.0859
21:10:22|17.0859
21:10:23|17.087
21:10:23|17.087
21:10:25|17.087
21:10:26|17.087
21:10:27|17.0859
21:10:28|17.0859
21:10:29|17.087
21:10:30|17.087
21:10:31|17.087
21:10:32|17.087
21:10:33|17.087
21:10:34|17.087
21:10:35|17.1
21:10:36|17.1
21:10:37|17.1
21:10:38|17.0913
21:10:39|17.0913
21:10:40|17.0899
21:10:41|17.0856
21:10:42|17.0849
21:10:43|17.0849
21:10:44|17.0849
21:10:45|17.0849
21:10:46|17.0846
21:10:47|17.0846
21:10:48|17.0846
21:10:49|17.0776
21:10:50|17.0787
21:10:52|17.0787
21:10:52|17.0787
21:10:53|17.0787
21:10:54|17.0706
21:10:56|17.0706
21:10:56|17.0706
21:10:57|17.0668
21:10:58|17.0668
21:10:59|17.062
21:11:00|17.062
21:11:02|17.062
21:11:03|17.062
21:11:03|17.062
21:11:04|17.062
21:11:05|17.062
21:11:07|17.0615
21:11:08|17.0615
21:11:09|17.0615
21:11:10|17.0615
21:11:11|17.0615
21:11:12|17.0615
21:11:13|17.0615
21:11:14|17.0615
21:11:16|17.0554
21:11:16|17.058
21:11:18|17.0535
21:11:18|17.05
21:11:20|17.05
21:11:21|17.05
21:11:21|17.0458
21:11:23|17.0458
21:11:24|17.0489
21:11:25|17.0469
21:11:26|17.0425
21:11:27|17.0425
21:11:28|17.0425
21:11:29|17.0425
21:11:30|17.0448
21:11:31|17.0448
21:11:32|17.0448
21:11:33|17.0448
21:11:34|17.0467
21:11:35|17.0467
21:11:36|17.0467
21:11:37|17.0474
21:11:38|17.0474
21:11:39|17.051
21:11:40|17.051
21:11:41|17.051
21:11:42|17.0542
21:11:43|17.0542
21:11:44|17.0542
21:11:45|17.0542
21:11:46|17.0542
21:11:47|17.0542
21:11:48|17.0542
21:11:49|17.0542
21:11:50|17.0542
21:11:51|17.0542
21:11:52|17.0542
21:11:53|17.0482
21:11:54|17.0482
21:11:55|17.0482
21:11:56|17.0482
21:11:57|17.0482
21:11:58|17.0482
21:11:59|17.05
21:12:00|17.05
21:12:01|17.05
21:12:02|17.05
21:12:03|17.0519
21:12:04|17.0519
21:12:05|17.0519
21:12:06|17.0519
21:12:07|17.0519
21:12:08|17.0519
21:12:09|17.0519
21:12:10|17.0519
21:12:11|17.0544
21:12:12|17.0544
21:12:13|17.0544
21:12:14|17.0544
21:12:15|17.0544
21:12:17|17.0602
21:12:18|17.0505
21:12:19|17.0505
21:12:20|17.0505
21:12:21|17.0505
21:12:22|17.0505
21:12:23|17.0689
21:12:24|17.0689
21:12:25|17.0689
21:12:26|17.0689
21:12:27|17.0689
21:12:28|17.0689
21:12:29|17.0689
21:12:30|17.0689
21:12:31|17.0649
21:12:32|17.0622
21:12:33|17.0622
21:12:34|17.0622
21:12:35|17.0617
21:12:36|17.0617
21:12:37|17.0617
21:12:38|17.0617
21:12:39|17.0627
21:12:40|17.0627
21:12:42|17.059
21:12:43|17.059
21:12:44|17.059
21:12:44|17.0517
21:12:45|17.0438
21:12:46|17.042
21:12:47|17.042
21:12:49|17.042
21:12:49|17.042
21:12:50|17.042
21:12:51|17.042
21:12:52|17.0485
21:12:53|17.0467
21:12:54|17.0467
21:12:55|17.0467
21:12:56|17.0513
21:12:57|17.0483
21:12:58|17.0472
21:12:59|17.0466
21:13:01|17.0466
21:13:02|17.0466
21:13:02|17.0467
21:13:03|17.0467
21:13:05|17.052
21:13:06|17.052
21:13:06|17.0475
21:13:08|17.0475
21:13:08|17.0481
21:13:10|17.0455
21:13:11|17.0464
21:13:12|17.0464
21:13:13|17.0464
21:13:14|17.0464
21:13:15|17.0597
21:13:16|17.0617
21:13:18|17.0617
21:13:19|17.0617
21:13:20|17.0617
21:13:21|17.0597
21:13:22|17.0597
21:13:24|17.0597
21:13:25|17.0597
21:13:25|17.0597
21:13:27|17.0597
21:13:28|17.0597
21:13:29|17.0597
21:13:30|17.0597
21:13:31|17.0597
21:13:32|17.0418
21:13:33|17.0418
21:13:34|17.0418
21:13:35|17.0418
21:13:36|17.0418
21:13:37|17.0418
21:13:38|17.0407
21:13:39|17.0407
21:13:40|17.0407
21:13:41|17.039
21:13:42|17.028
21:13:43|17.028
21:13:44|17.028
21:13:45|17.028
21:13:46|17.028
21:13:47|17.028
21:13:48|17.028
21:13:49|17.0329
21:13:50|17.0321
21:13:51|17.021
21:13:52|17.0159
21:13:53|17.0229
21:13:54|17.0229
21:13:55|17.0229
21:13:56|17.0229
21:13:57|17.0229
21:13:58|17.0243
21:13:59|17.0243
21:14:00|17.0243
21:14:01|17.0243
21:14:02|17.0312
21:14:03|17.0312
21:14:04|17.0312
21:14:05|17.0275
21:14:06|17.0275
21:14:07|17.0275
21:14:08|17.0274
21:14:09|17.0146
21:14:10|17.0191
21:14:11|17.0114
21:14:12|17.0136
21:14:13|17.0136
21:14:14|17.0136
21:14:15|17.0136
21:14:16|17.0136
21:14:17|17.0136
21:14:19|17.0349
21:14:20|17.0349
21:14:22|17.0349
21:14:23|17.0349
21:14:25|17.0135
21:14:25|17.0135
21:14:26|17.0135
21:14:28|17.0116
21:14:29|17.0116
21:14:30|17.0116
21:14:32|17.0092
21:14:32|17.0092
21:14:33|17.0092
21:14:34|17.0092
21:14:35|17.0092
21:14:36|17.0092
21:14:37|17.0092
21:14:38|17.0092
21:14:40|17.0033
21:14:41|17.0033
21:14:42|16.998
21:14:43|16.998
21:14:44|16.9955
21:14:45|16.9972
21:14:46|16.9954
21:14:47|16.9892
21:14:48|16.9916
21:14:49|16.9914
21:14:50|16.9891
21:14:51|16.9828
21:14:52|16.9828
21:14:53|16.9809
21:14:54|16.98
21:14:55|16.98
21:14:56|16.9717
21:14:58|16.9509
21:14:58|16.9509
21:14:59|16.9509
21:15:00|16.9599
21:15:01|16.9626
21:15:02|16.9767
21:15:03|16.9831
21:15:04|16.9831
21:15:05|16.9831
21:15:06|16.9954
21:15:07|16.9954
21:15:08|16.9909
21:15:09|16.9953
21:15:10|17.0075
21:15:11|17.0075
21:15:12|17.0075
21:15:13|16.9983
21:15:14|16.9909
21:15:15|16.9909
21:15:16|16.9989
21:15:17|16.9989
21:15:19|17.
21:15:21|17.
21:15:22|17.
21:15:23|17.
21:15:24|17.
21:15:26|17.0139
21:15:27|17.0139
21:15:28|17.0139
21:15:28|17.0117
21:15:30|17.0117
21:15:30|17.0117
21:15:31|17.0117
21:15:33|17.0069
21:15:34|17.0069
21:15:35|17.0069
21:15:36|17.0069
21:15:37|17.0069
21:15:38|17.0036
21:15:39|17.0036
21:15:40|17.0027
21:15:41|17.
21:15:42|16.9902
21:15:44|16.9903
21:15:45|16.9903
21:15:46|16.9903
21:15:46|16.9903
21:15:47|16.9903
21:15:48|16.9903
21:15:49|16.9903
21:15:50|17.
21:15:52|17.0079
21:15:52|17.0079
21:15:54|17.0046
21:15:54|17.0046
21:15:55|17.0046
21:15:56|17.0046
21:15:58|17.0046
21:15:58|17.0046
21:15:59|17.0046
21:16:00|17.0046
21:16:02|17.0071
21:16:02|17.0071
21:16:03|17.0071
21:16:04|17.0071
21:16:05|17.0071
21:16:06|17.0071
21:16:07|17.0071
21:16:08|17.0071
21:16:09|17.0071
21:16:11|17.0071
21:16:11|17.0071
21:16:12|17.0071
21:16:13|17.0071
21:16:15|17.0021
21:16:15|17.0021
21:16:16|17.
21:16:17|17.
21:16:18|16.9877
21:16:20|16.9831
21:16:22|16.9856
21:16:22|16.9891
21:16:24|16.9891
21:16:25|16.9891
21:16:27|16.9877
21:16:28|16.9877
21:16:29|16.978
21:16:30|16.978
21:16:32|16.978
21:16:32|16.9625
21:16:34|16.9625
21:16:34|16.9625
21:16:36|16.9625
21:16:36|16.9625
21:16:37|16.9625
21:16:39|16.9625
21:16:39|16.9625
21:16:40|16.9625
21:16:41|16.9625
21:16:43|16.964
21:16:43|16.9632
21:16:44|16.9632
21:16:46|16.9632
21:16:46|16.9632
21:16:47|16.9632
21:16:48|16.9632
21:16:50|16.9632
21:16:51|16.9632
21:16:52|16.9632
21:16:53|16.9632
21:16:54|16.9632
21:16:55|16.9632
21:16:56|16.9717
21:16:58|16.9717
21:16:59|16.9717
21:16:59|16.9717
21:17:00|16.9717
21:17:01|16.9717
21:17:02|16.9717
21:17:03|16.9717
21:17:05|16.9849
21:17:06|16.9849
21:17:07|16.9849
21:17:07|16.9849
21:17:09|16.9849
21:17:10|16.9849
21:17:10|16.9849
21:17:11|16.9849
21:17:13|16.9849
21:17:13|16.9849
21:17:15|16.9849
21:17:15|16.9849
21:17:16|16.9849
21:17:18|16.9971
21:17:18|16.9971
21:17:19|17.
21:17:21|17.
21:17:22|17.
21:17:24|16.993
21:17:25|16.993
21:17:26|16.993
21:17:27|16.993
21:17:28|16.993
21:17:29|16.993
21:17:30|16.993
21:17:31|16.993
21:17:32|16.993
21:17:33|16.993
21:17:35|16.993
21:17:36|16.993
21:17:37|16.993
21:17:38|16.993
21:17:38|16.993
21:17:40|16.993
21:17:41|16.993
21:17:42|16.993
21:17:43|16.9974
21:17:43|16.99
21:17:45|16.99
21:17:45|16.99
21:17:47|16.99
21:17:48|16.99
21:17:49|16.99
21:17:50|16.99
21:17:51|16.99
21:17:52|16.99
21:17:54|17.01
21:17:54|17.01
21:17:55|17.01
21:17:56|17.01
21:17:57|16.9994
21:17:58|16.9994
21:17:59|16.9955
21:18:00|16.9955
21:18:01|16.9994
21:18:02|16.9994
21:18:03|16.9994
21:18:04|16.9994
21:18:05|16.9994
21:18:06|16.9994
21:18:07|16.9994
21:18:08|16.9994
21:18:09|16.9994
21:18:10|17.0104
21:18:11|17.0158
21:18:12|17.0062
21:18:13|17.0151
21:18:14|17.0151
21:18:15|17.0151
21:18:16|17.0151
21:18:17|17.0151
21:18:18|17.0151
21:18:19|17.0151
21:18:20|17.0151
21:18:21|17.0041
21:18:23|17.0041
21:18:25|17.0022
21:18:26|17.0022
21:18:27|17.0022
21:18:29|17.0022
21:18:30|17.0022
21:18:31|17.0022
21:18:32|17.0022
21:18:33|17.0022
21:18:34|17.0022
21:18:35|17.0022
21:18:36|17.0022
21:18:37|16.9984
21:18:38|16.9984
21:18:39|16.9984
21:18:40|16.9984
21:18:41|16.9984
21:18:42|16.9984
21:18:43|16.9984
21:18:44|16.9984
21:18:45|16.9984
21:18:46|16.9879
21:18:47|16.9842
21:18:48|16.9842
21:18:49|16.9706
21:18:50|16.9706
21:18:51|16.9706
21:18:52|16.9706
21:18:53|16.9706
21:18:54|16.9762
21:18:55|16.9762
21:18:56|16.9762
21:18:57|16.9762
21:18:58|16.9762
21:18:59|16.9762
21:19:00|16.9762
21:19:01|16.9762
21:19:02|16.9762
21:19:03|16.9762
21:19:04|16.9762
21:19:05|16.9762
21:19:07|16.9762
21:19:07|16.9762
21:19:09|16.9613
21:19:09|16.9613
21:19:10|16.9613
21:19:12|16.9613
21:19:12|16.9613
21:19:13|16.9613
21:19:14|16.9599
21:19:15|16.9613
21:19:17|16.9613
21:19:17|16.9613
21:19:18|16.9598
21:19:20|16.9598
21:19:20|16.9598
21:19:21|16.9598
21:19:23|16.9529
21:19:25|16.9529
21:19:26|16.9529
21:19:27|16.9529
21:19:28|16.9529
21:19:29|16.9529
21:19:30|16.9529
21:19:31|16.9581
21:19:32|16.9503
21:19:33|16.9503
21:19:35|16.9483
21:19:36|16.9357
21:19:37|16.9357
21:19:38|16.9357
21:19:39|16.9357
21:19:39|16.9357
21:19:41|16.9357
21:19:41|16.9361
21:19:42|16.9369
21:19:44|16.9196
21:19:45|16.9196
21:19:45|16.917
21:19:46|16.917
21:19:47|16.9185
21:19:48|16.9185
21:19:50|16.9142
21:19:51|16.9142
21:19:51|16.9129
21:19:52|16.9145
21:19:53|16.9149
21:19:55|16.9099
21:19:56|16.9128
21:19:56|16.9128
21:19:58|16.9128
21:19:59|16.9128
21:20:00|16.9128
21:20:00|16.9128
21:20:01|16.9154
21:20:02|16.9154
21:20:03|16.9154
21:20:04|16.9115
21:20:05|16.9115
21:20:06|16.9023
21:20:07|16.9023
21:20:08|16.9023
21:20:09|16.9023
21:20:11|16.9023
21:20:12|16.8923
21:20:12|16.8923
21:20:14|16.8933
21:20:14|16.8928
21:20:15|16.9129
21:20:17|16.9129
21:20:17|16.9129
21:20:18|16.9129
21:20:19|16.9115
21:20:20|16.9115
21:20:21|16.9115
21:20:22|16.9115
21:20:23|16.9
21:20:25|16.9
21:20:26|16.9
21:20:27|16.9
21:20:29|16.8979
21:20:30|16.8979
21:20:31|16.8979
21:20:32|16.8979
21:20:33|16.8979
21:20:34|16.8979
21:20:35|16.8979
21:20:36|16.8979
21:20:37|16.9055
21:20:38|16.8944
21:20:39|16.8866
21:20:40|16.8801
21:20:42|16.8801
21:20:42|16.8801
21:20:43|16.8907
21:20:45|16.8907
21:20:46|16.9017
21:20:46|16.9017
21:20:48|16.9017
21:20:49|16.8961
21:20:50|16.896
21:20:51|16.896
21:20:52|16.896
21:20:53|16.8901
21:20:54|16.8901
21:20:55|16.8901
21:20:56|16.8907
21:20:57|16.8899
21:20:58|16.8901
21:20:59|16.9003
21:21:00|16.9003
21:21:02|16.8935
21:21:03|16.9129
21:21:04|16.9078
21:21:05|16.9078
21:21:06|16.9078
21:21:07|16.9078
21:21:08|16.9078
21:21:09|16.9078
21:21:10|16.9246
21:21:11|16.9246
21:21:12|16.9249
21:21:13|16.9342
21:21:14|16.9368
21:21:15|16.9368
21:21:16|16.9368
21:21:17|16.9368
21:21:18|16.9368
21:21:19|16.942
21:21:20|16.9537
21:21:21|16.9537
21:21:22|16.9537
21:21:23|16.9537
21:21:25|16.9537
21:21:26|16.9646
21:21:28|16.965
21:21:29|16.9765
21:21:30|16.9766
21:21:31|16.979
21:21:32|16.979
21:21:34|16.9889
21:21:36|16.9938
21:21:36|17.0201
21:21:37|17.0201
21:21:38|17.0201
21:21:39|16.9843
21:21:40|16.9843
21:21:41|16.9765
21:21:42|16.9661
21:21:43|16.9446
21:21:45|16.9289
21:21:46|16.9289
21:21:47|16.9362
21:21:49|16.9362
21:21:49|16.9362
21:21:50|16.9362
21:21:51|16.9552
21:21:53|16.9647
21:21:54|16.9647
21:21:55|16.9647
21:21:56|16.9647
21:21:57|16.96
21:21:58|16.96
21:21:59|16.96
21:22:00|16.96
21:22:01|16.96
21:22:02|16.96
21:22:03|16.961
21:22:04|16.961
21:22:05|16.9615
21:22:06|16.9615
21:22:07|16.978
21:22:08|16.978
21:22:09|16.978
21:22:10|16.9748
21:22:11|16.9748
21:22:12|16.9748
21:22:13|16.9748
21:22:14|16.9611
21:22:15|16.9611
21:22:16|16.9663
21:22:17|16.9621
21:22:18|16.9621
21:22:19|16.9621
21:22:20|16.9621
21:22:21|16.9621
21:22:22|16.9611
21:22:23|16.9611
21:22:24|16.9611
21:22:25|16.9611
21:22:27|16.9694
21:22:28|16.9694
21:22:29|16.9694
21:22:30|16.9694
21:22:31|16.9694
21:22:32|16.9694
21:22:33|16.9694
21:22:34|16.9694
21:22:35|16.9694
21:22:36|16.9694
21:22:37|16.9694
21:22:38|16.9694
21:22:40|16.9694
21:22:41|16.9694
21:22:42|16.9694
21:22:43|16.9694
21:22:44|16.9694
21:22:46|16.9694
21:22:47|16.9694
21:22:47|16.9694
21:22:49|16.9694
21:22:50|16.956
21:22:51|16.956
21:22:52|16.956
21:22:53|16.9499
21:22:54|16.9499
21:22:55|16.9499
21:22:56|16.9499
21:22:58|16.9499
21:22:58|16.9499
21:23:00|16.9558
21:23:00|16.9558
21:23:01|16.9558
21:23:02|16.9558
21:23:03|16.9593
21:23:04|16.9593
21:23:05|16.9593
21:23:07|16.9593
21:23:08|16.9593
21:23:08|16.9593
21:23:09|16.9593
21:23:11|16.9593
21:23:12|16.9593
21:23:12|16.9593
21:23:14|16.9758
21:23:14|16.9758
21:23:16|16.9758
21:23:17|16.9758
21:23:17|16.98
21:23:19|16.9756
21:23:19|16.9756
21:23:20|16.986
21:23:22|16.986
21:23:22|16.986
21:23:23|16.986
21:23:24|16.986
21:23:25|16.986
21:23:27|16.986
21:23:28|16.986
21:23:29|16.986
21:23:31|16.986
21:23:32|16.9864
21:23:33|16.9938
21:23:34|16.9874
21:23:35|16.9874
21:23:36|16.9879
21:23:37|17.0009
21:23:39|17.0009
21:23:40|17.0009
21:23:41|17.0009
21:23:42|17.0009
21:23:44|17.0009
21:23:44|17.0009
21:23:46|17.0009
21:23:46|17.0009
21:23:47|17.0009
21:23:49|17.0009
21:23:49|17.0012
21:23:50|17.0012
21:23:52|17.0012
21:23:52|17.0012
21:23:54|17.0012
21:23:55|17.0012
21:23:56|17.0015
21:23:57|17.0015
21:23:57|17.0015
21:23:59|17.0015
21:24:00|17.0015
21:24:00|17.0015
21:24:02|17.01
21:24:03|17.01
21:24:04|17.0032
21:24:05|17.0032
21:24:06|17.0023
21:24:07|17.
21:24:08|17.
21:24:09|17.0005
21:24:10|17.0005
21:24:11|17.0005
21:24:12|17.0005
21:24:13|17.0005
21:24:14|17.0005
21:24:15|17.0005
21:24:16|17.0005
21:24:17|17.0005
21:24:18|16.9834
21:24:19|16.9834
21:24:20|16.9834
21:24:22|16.9834
21:24:22|16.9881
21:24:24|16.9881
21:24:25|16.9881
21:24:25|16.9881
21:24:27|16.9881
21:24:28|16.9881
21:24:30|16.9881
21:24:31|16.9881
21:24:32|16.9881
21:24:34|16.9881
21:24:36|16.9881
21:24:36|16.9851
21:24:37|16.9851
21:24:39|16.9851
21:24:41|16.9851
21:24:41|16.9944
21:24:42|16.9944
21:24:43|16.9944
21:24:44|16.9944
21:24:45|16.9944
21:24:46|16.9944
21:24:47|16.9944
21:24:48|16.9944
21:24:49|16.9944
21:24:50|16.9944
21:24:51|16.9944
21:24:53|16.9944
21:24:54|16.9944
21:24:55|16.9944
21:24:56|16.9944
21:24:57|16.9944
21:24:59|16.9944
21:24:59|16.9944
21:25:00|16.9944
21:25:02|16.9944
21:25:02|16.9944
21:25:03|16.9893
21:25:04|16.9958
21:25:05|16.9958
21:25:06|16.9958
21:25:07|16.9944
21:25:09|16.9944
21:25:10|16.9944
21:25:11|16.9944
21:25:11|16.9944
21:25:12|17.0029
21:25:13|17.0029
21:25:15|17.0029
21:25:15|17.0029
21:25:16|17.0029
21:25:17|17.0029
21:25:18|16.9956
21:25:19|16.9956
21:25:20|16.9956
21:25:21|16.9956
21:25:23|16.9956
21:25:23|16.9956
21:25:25|16.9956
21:25:25|16.9956
21:25:26|16.9956
21:25:27|16.9956
21:25:29|16.9956
21:25:31|16.9956
21:25:32|17.0092
21:25:33|17.0092
21:25:35|17.0092
21:25:35|17.0092
21:25:37|17.0092
21:25:38|17.0092
21:25:39|17.0092
21:25:40|17.0092
21:25:41|17.0092
21:25:42|17.0092
21:25:43|17.0092
21:25:43|17.0092
21:25:44|17.0106
21:25:46|17.0106
21:25:46|17.0106
21:25:48|17.0106
21:25:48|17.021
21:25:49|17.0149
21:25:50|17.0149
21:25:52|17.0152
21:25:52|17.0152
21:25:54|17.015
21:25:54|17.015
21:25:55|17.015
21:25:57|17.015
21:25:58|17.015
21:25:59|17.015
21:26:01|17.0314
21:26:01|17.0314
21:26:03|17.0314
21:26:04|17.0344
21:26:04|17.0271
21:26:06|17.0354
21:26:07|17.0409
21:26:08|17.0409
21:26:09|17.0447
21:26:10|17.053
21:26:11|17.0535
21:26:12|17.0618
21:26:13|17.0635
21:26:14|17.0689
21:26:15|17.0689
21:26:16|17.0689
21:26:17|17.0742
21:26:18|17.0716
21:26:19|17.0716
21:26:20|17.0716
21:26:21|17.0716
21:26:22|17.0716
21:26:23|17.0716
21:26:24|17.0651
21:26:25|17.0651
21:26:26|17.0651
21:26:27|17.0651
21:26:28|17.051
21:26:30|17.051
21:26:31|17.051
21:26:32|17.0502
21:26:34|17.0502
21:26:35|17.0502
21:26:36|17.0502
21:26:37|17.0502
21:26:39|17.047
21:26:40|17.047
21:26:41|17.047
21:26:42|17.047
21:26:43|17.047
21:26:44|17.047
21:26:44|17.047
21:26:46|17.047
21:26:47|17.047
21:26:48|17.047
21:26:49|17.0432
21:26:50|17.0432
21:26:51|17.0432
21:26:52|17.0432
21:26:53|17.0432
21:26:54|17.0432
21:26:55|17.0432
21:26:56|17.0432
21:26:57|17.0432
21:26:58|17.0432
21:26:59|17.054
21:27:00|17.054
21:27:01|17.054
21:27:02|17.054
21:27:03|17.0622
21:27:04|17.0622
21:27:05|17.0712
21:27:06|17.0712
21:27:07|17.0712
21:27:08|17.0712
21:27:09|17.0712
21:27:10|17.0712
21:27:11|17.0701
21:27:12|17.0701
21:27:13|17.0701
21:27:14|17.0701
21:27:15|17.0701
21:27:16|17.0686
21:27:17|17.0686
21:27:18|17.0686
21:27:19|17.0686
21:27:20|17.0686
21:27:21|17.0686
21:27:23|17.0686
21:27:24|17.0686
21:27:25|17.0686
21:27:25|17.0644
21:27:27|17.0644
21:27:28|17.0644
21:27:29|17.0644
21:27:29|17.0644
21:27:31|17.0644
21:27:32|17.0658
21:27:34|17.0658
21:27:35|17.0686
21:27:37|17.0643
21:27:39|17.0712
21:27:39|17.0712
21:27:40|17.0712
21:27:41|17.0712
21:27:42|17.0712
21:27:43|17.0712
21:27:44|17.08
21:27:45|17.0812
21:27:46|17.0812
21:27:47|17.0776
21:27:48|17.0776
21:27:49|17.0897
21:27:50|17.0897
21:27:51|17.0897
21:27:52|17.0896
21:27:53|17.0896
21:27:54|17.0896
21:27:55|17.0896
21:27:56|17.0896
21:27:57|17.0788
21:27:58|17.0893
21:27:59|17.0893
21:28:00|17.0893
21:28:01|17.0893
21:28:02|17.0893
21:28:03|17.0893
21:28:04|17.0893
21:28:05|17.0893
21:28:06|17.0712
21:28:07|17.0643
21:28:08|17.0643
21:28:09|17.0643
21:28:10|17.0647
21:28:11|17.0652
21:28:12|17.0652
21:28:13|17.0652
21:28:14|17.0652
21:28:15|17.0652
21:28:16|17.0652
21:28:17|17.0652
21:28:18|17.0652
21:28:19|17.0652
21:28:20|17.0652
21:28:21|17.0652
21:28:22|17.0921
21:28:23|17.1023
21:28:24|17.1023
21:28:25|17.1023
21:28:27|17.1023
21:28:29|17.1023
21:28:29|17.1023
21:28:30|17.1023
21:28:32|17.1023
21:28:33|17.1036
21:28:34|17.1036
21:28:35|17.1039
21:28:37|17.108
21:28:37|17.108
21:28:38|17.1039
21:28:39|17.109
21:28:40|17.109
21:28:41|17.109
21:28:42|17.109
21:28:43|17.1015
21:28:44|17.1015
21:28:46|17.1015
21:28:47|17.1015
21:28:47|17.1015
21:28:48|17.1015
21:28:49|17.1015
21:28:51|17.1088
21:28:51|17.1088
21:28:53|17.1088
21:28:54|17.1088
21:28:54|17.1088
21:28:56|17.1088
21:28:57|17.1088
21:28:57|17.1088
21:28:59|17.1091
21:29:00|17.121
21:29:01|17.1218
21:29:01|17.127
21:29:02|17.1319
21:29:04|17.1319
21:29:05|17.1319
21:29:06|17.1319
21:29:07|17.1319
21:29:08|17.1319
21:29:09|17.1334
21:29:10|17.14
21:29:11|17.14
21:29:12|17.14
21:29:13|17.1473
21:29:14|17.1603
21:29:15|17.1603
21:29:16|17.1603
21:29:18|17.1603
21:29:18|17.145
21:29:20|17.1597
21:29:20|17.1597
21:29:21|17.1597
21:29:22|17.1597
21:29:23|17.158
21:29:24|17.158
21:29:25|17.158
21:29:27|17.158
21:29:27|17.1467
21:29:29|17.1467
21:29:30|17.1467
21:29:31|17.1467
21:29:32|17.1467
21:29:34|17.1098
21:29:35|17.1053
21:29:36|17.1053
21:29:38|17.1053
21:29:38|17.1053
21:29:40|17.1113
21:29:41|17.1084
21:29:42|17.1002
21:29:43|17.1002
21:29:44|17.1002
21:29:46|17.1002
21:29:46|17.1002
21:29:48|17.1002
21:29:49|17.1002
21:29:50|17.1103
21:29:51|17.1103
21:29:51|17.1103
21:29:53|17.1003
21:29:54|17.1003
21:29:55|17.1002
21:29:56|17.1002
21:29:57|17.1
21:29:58|17.0996
21:29:59|17.0961
21:30:01|17.0946
21:30:01|17.0946
21:30:03|17.0946
21:30:03|17.0946
21:30:05|17.0877
21:30:06|17.08
21:30:07|17.08
21:30:07|17.08
21:30:08|17.08
21:30:09|17.08
21:30:11|17.08
21:30:11|17.08
21:30:13|17.079
21:30:14|17.0712
21:30:15|17.0712
21:30:16|17.0543
21:30:17|17.0543
21:30:18|17.0461
21:30:19|17.0461
21:30:20|17.0461
21:30:21|17.0461
21:30:22|17.0461
21:30:23|17.0461
21:30:24|17.0461
21:30:25|17.0461
21:30:26|17.0461
21:30:27|17.0473
21:30:28|17.0473
21:30:29|17.0622
21:30:30|17.0622
21:30:31|17.0622
21:30:32|17.0622
21:30:34|17.0622
21:30:35|17.0622
21:30:36|17.0622
21:30:37|17.0622
21:30:39|17.0622
21:30:40|17.0622
21:30:41|17.0622
21:30:42|17.0622
21:30:43|17.0622
21:30:44|17.0591
21:30:45|17.0591
21:30:46|17.0591
21:30:47|17.0591
21:30:48|17.0688
21:30:49|17.0567
21:30:50|17.0694
21:30:51|17.0694
21:30:52|17.0694
21:30:52|17.0694
21:30:54|17.0694
21:30:55|17.0694
21:30:56|17.0694
21:30:57|17.0846
21:30:58|17.0721
21:30:59|17.0721
21:31:00|17.0721
21:31:01|17.0721
21:31:02|17.0721
21:31:03|17.0721
21:31:04|17.0721
21:31:05|17.0721
21:31:05|17.0721
21:31:07|17.0721
21:31:08|17.0721
21:31:09|17.0721
21:31:10|17.0721
21:31:10|17.0721
21:31:12|17.0721
21:31:12|17.0721
21:31:14|17.09
21:31:15|17.09
21:31:16|17.0946
21:31:16|17.0996
21:31:18|17.0996
21:31:18|17.1
21:31:20|17.1
21:31:21|17.1
21:31:22|17.1002
21:31:23|17.1002
21:31:23|17.113
21:31:25|17.12
21:31:25|17.12
21:31:27|17.1308
21:31:28|17.1308
21:31:29|17.1308
21:31:30|17.1308
21:31:31|17.1369
21:31:31|17.1369
21:31:33|17.1369
21:31:34|17.1369
21:31:35|17.1364
21:31:36|17.1364
21:31:38|17.1364
21:31:40|17.1364
21:31:41|17.1364
21:31:42|17.1364
21:31:43|17.1364
21:31:45|17.1364
21:31:46|17.1364
21:31:47|17.1397
21:31:48|17.1397
21:31:49|17.1397
21:31:50|17.1397
21:31:51|17.1397
21:31:52|17.1275
21:31:53|17.1162
21:31:54|17.1162
21:31:55|17.1162
21:31:56|17.0946
21:31:57|17.0946
21:31:58|17.0951
21:31:59|17.0951
21:32:01|17.1056
21:32:02|17.1056
21:32:03|17.1056
21:32:03|17.1056
21:32:04|17.1056
21:32:05|17.1056
21:32:07|17.1056
21:32:08|17.1056
21:32:09|17.1056
21:32:09|17.1056
21:32:10|17.1056
21:32:11|17.1056
21:32:13|17.1161
21:32:14|17.1161
21:32:15|17.1161
21:32:16|17.1302
21:32:17|17.1302
21:32:18|17.1302
21:32:19|17.1302
21:32:20|17.1302
21:32:21|17.1302
21:32:22|17.1302
21:32:23|17.1302
21:32:24|17.1302
21:32:25|17.1319
21:32:26|17.1313
21:32:27|17.1313
21:32:28|17.1313
21:32:29|17.1313
21:32:30|17.1319
21:32:31|17.1319
21:32:33|17.1319
21:32:33|17.1319
21:32:34|17.116
21:32:36|17.116
21:32:38|17.116
21:32:39|17.116
21:32:40|17.1161
21:32:41|17.1161
21:32:42|17.1161
21:32:44|17.1161
21:32:45|17.1161
21:32:45|17.1161
21:32:47|17.1161
21:32:47|17.1161
21:32:49|17.1161
21:32:49|17.1161
21:32:51|17.1161
21:32:51|17.1157
21:32:52|17.1133
21:32:53|17.1056
21:32:55|17.09
21:32:56|17.0858
21:32:56|17.0858
21:32:58|17.0888
21:32:58|17.0803
21:33:00|17.0803
21:33:01|17.0853
21:33:01|17.0853
21:33:02|17.1
21:33:03|17.1
21:33:05|17.1
21:33:05|17.1
21:33:06|17.1
21:33:08|17.1
21:33:09|17.1004
21:33:10|17.1004
21:33:11|17.1004
21:33:12|17.1004
21:33:13|17.1004
21:33:14|17.1004
21:33:15|17.1004
21:33:16|17.1004
21:33:17|17.1004
21:33:18|17.1004
21:33:19|17.1004
21:33:20|17.1004
21:33:21|17.1004
21:33:22|17.1004
21:33:23|17.1004
21:33:24|17.1004
21:33:25|17.1
21:33:26|17.1
21:33:27|17.1
21:33:28|17.1
21:33:29|17.1
21:33:30|17.1
21:33:31|17.1
21:33:32|17.1
21:33:33|17.1
21:33:35|17.1
21:33:35|17.1
21:33:37|17.1
21:33:39|17.1
21:33:40|17.1
21:33:42|17.0989
21:33:43|17.0989
21:33:45|17.0989
21:33:45|17.0911
21:33:46|17.0911
21:33:47|17.0911
21:33:48|17.0911
21:33:49|17.0911
21:33:50|17.0911
21:33:51|17.0989
21:33:52|17.0923
21:33:53|17.0934
21:33:55|17.0934
21:33:56|17.1162
21:33:57|17.124
21:33:58|17.124
21:33:59|17.124
21:34:00|17.124
21:34:01|17.124
21:34:02|17.124
21:34:03|17.124
21:34:05|17.124
21:34:05|17.124
21:34:06|17.124
21:34:07|17.124
21:34:08|17.124
21:34:09|17.124
21:34:10|17.124
21:34:11|17.124
21:34:12|17.124
21:34:13|17.1308
21:34:14|17.1346
21:34:15|17.1346
21:34:16|17.1346
21:34:17|17.1346
21:34:18|17.1346
21:34:19|17.1346
21:34:20|17.1346
21:34:21|17.139
21:34:22|17.139
21:34:23|17.139
21:34:24|17.1401
21:34:25|17.1401
21:34:26|17.1401
21:34:27|17.1401
21:34:28|17.1401
21:34:29|17.1401
21:34:30|17.1401
21:34:31|17.1401
21:34:32|17.1401
21:34:33|17.1401
21:34:34|17.1401
21:34:35|17.1403
21:34:36|17.1403
21:34:38|17.1401
21:34:40|17.1401
21:34:40|17.1401
21:34:41|17.1472
21:34:43|17.15
21:34:45|17.15
21:34:45|17.15
21:34:47|17.15
21:34:48|17.15
21:34:49|17.15
21:34:50|17.15
21:34:51|17.15
21:34:52|17.1499
21:34:53|17.1499
21:34:54|17.1499
21:34:55|17.1499
21:34:56|17.1499
21:34:57|17.1499
21:34:58|17.1499
21:34:59|17.1499
21:35:00|17.1499
21:35:01|17.1499
21:35:02|17.1499
21:35:03|17.1499
21:35:04|17.1499
21:35:05|17.1499
21:35:06|17.1499
21:35:07|17.1386
21:35:08|17.1386
21:35:09|17.1386
21:35:10|17.1386
21:35:11|17.1386
21:35:12|17.1386
21:35:13|17.1386
21:35:14|17.137
21:35:15|17.137
21:35:16|17.137
21:35:17|17.137
21:35:18|17.1473
21:35:19|17.1473
21:35:20|17.1473
21:35:21|17.1473
21:35:22|17.1473
21:35:23|17.1473
21:35:24|17.1473
21:35:25|17.1368
21:35:26|17.1368
21:35:27|17.1372
21:35:28|17.1372
21:35:29|17.1446
21:35:30|17.1446
21:35:31|17.1446
21:35:32|17.1446
21:35:33|17.1446
21:35:34|17.1446
21:35:35|17.1446
21:35:36|17.1498
21:35:37|17.1498
21:35:38|17.1498
21:35:40|17.1495
21:35:40|17.1495
21:35:42|17.1486
21:35:44|17.1486
21:35:44|17.1486
21:35:45|17.1451
21:35:46|17.1451
21:35:48|17.1451
21:35:49|17.15
21:35:50|17.15
21:35:51|17.15
21:35:52|17.15
21:35:53|17.15
21:35:54|17.15
21:35:55|17.15
21:35:56|17.15
21:35:58|17.1499
21:35:59|17.1499
21:36:00|17.1499
21:36:01|17.1499
21:36:02|17.1499
21:36:03|17.1495
21:36:04|17.1495
21:36:06|17.1495
21:36:06|17.1495
21:36:08|17.1495
21:36:08|17.1495
21:36:09|17.1495
21:36:11|17.1495
21:36:12|17.1495
21:36:13|17.1495
21:36:14|17.1577
21:36:15|17.1577
21:36:15|17.1577
21:36:16|17.1577
21:36:17|17.1577
21:36:19|17.1577
21:36:20|17.1604
21:36:20|17.1625
21:36:21|17.1647
21:36:22|17.1647
21:36:24|17.1793
21:36:24|17.1793
21:36:25|17.1793
21:36:27|17.1793
21:36:28|17.1793
21:36:28|17.1793
21:36:29|17.1793
21:36:30|17.1793
21:36:31|17.1768
21:36:32|17.1766
21:36:33|17.1626
21:36:34|17.1626
21:36:36|17.1626
21:36:37|17.1626
21:36:37|17.1626
21:36:38|17.1515
21:36:40|17.1515
21:36:42|17.1515
21:36:43|17.1515
21:36:45|17.1466
21:36:46|17.1466
21:36:47|17.1466
21:36:48|17.138
21:36:50|17.1308
21:36:51|17.1308
21:36:51|17.1308
21:36:53|17.1308
21:36:53|17.1308
21:36:55|17.1308
21:36:55|17.1308
21:36:57|17.127
21:36:57|17.127
21:36:59|17.127
21:36:59|17.127
21:37:01|17.12
21:37:01|17.1249
21:37:03|17.1249
21:37:03|17.12
21:37:04|17.1241
21:37:05|17.1252
21:37:06|17.1252
21:37:07|17.1252
21:37:08|17.132
21:37:10|17.132
21:37:11|17.132
21:37:12|17.1252
21:37:12|17.1252
21:37:14|17.1252
21:37:15|17.1252
21:37:16|17.1408
21:37:17|17.1408
21:37:18|17.1408
21:37:19|17.1408
21:37:20|17.1408
21:37:21|17.1408
21:37:22|17.1408
21:37:23|17.1408
21:37:24|17.1541
21:37:25|17.1541
21:37:26|17.1541
21:37:27|17.1541
21:37:28|17.1457
21:37:29|17.1457
21:37:30|17.1327
21:37:31|17.1327
21:37:32|17.1327
21:37:33|17.1327
21:37:34|17.1329
21:37:35|17.1329
21:37:36|17.1327
21:37:37|17.1327
21:37:38|17.1327
21:37:39|17.1327
21:37:40|17.1446
21:37:42|17.1446
21:37:43|17.1446
21:37:44|17.1446
21:37:45|17.1446
21:37:46|17.1446
21:37:47|17.1446
21:37:48|17.1446
21:37:49|17.1446
21:37:50|17.1446
21:37:51|17.1384
21:37:52|17.1384
21:37:53|17.1384
21:37:54|17.1384
21:37:55|17.1384
21:37:57|17.1384
21:37:57|17.1379
21:37:59|17.1379
21:38:00|17.1351
21:38:01|17.1351
21:38:02|17.1394
21:38:03|17.1394
21:38:04|17.1394
21:38:05|17.1394
21:38:06|17.1386
21:38:07|17.1386
21:38:08|17.1351
21:38:09|17.1278
21:38:10|17.1278
21:38:11|17.1278
21:38:12|17.1278
21:38:13|17.1278
21:38:14|17.12
21:38:15|17.12
21:38:16|17.12
21:38:17|17.12
21:38:18|17.12
21:38:19|17.12
21:38:20|17.1233
21:38:21|17.1233
21:38:22|17.1132
21:38:23|17.1058
21:38:24|17.1058
21:38:25|17.1058
21:38:26|17.1058
21:38:27|17.1058
21:38:28|17.1058
21:38:29|17.1058
21:38:30|17.1
21:38:31|17.1
21:38:32|17.1
21:38:33|17.1
21:38:34|17.1
21:38:35|17.1
21:38:36|17.1
21:38:37|17.1
21:38:38|17.1
21:38:39|17.1
21:38:40|17.1
21:38:42|17.1
21:38:43|17.1
21:38:45|17.1074
21:38:47|17.1074
21:38:47|17.1074
21:38:48|17.1091
21:38:49|17.1091
21:38:50|17.1091
21:38:51|17.1091
21:38:52|17.1091
21:38:53|17.1091
21:38:54|17.1091
21:38:56|17.1091
21:38:57|17.1091
21:38:59|17.1091
21:38:59|17.1091
21:39:00|17.1091
21:39:01|17.1091
21:39:02|17.1091
21:39:03|17.1222
21:39:04|17.1222
21:39:05|17.1222
21:39:06|17.1222
21:39:08|17.1222
21:39:09|17.1222
21:39:10|17.1222
21:39:11|17.1222
21:39:12|17.1222
21:39:12|17.1222
21:39:14|17.1222
21:39:15|17.1222
21:39:16|17.1222
21:39:17|17.125
21:39:18|17.125
21:39:19|17.125
21:39:20|17.125
21:39:20|17.125
21:39:22|17.125
21:39:23|17.125
21:39:24|17.1198
21:39:24|17.1198
21:39:26|17.1198
21:39:27|17.1198
21:39:28|17.1246
21:39:29|17.1246
21:39:30|17.1246
21:39:31|17.1093
21:39:32|17.1093
21:39:33|17.1093
21:39:34|17.1093
21:39:35|17.1093
21:39:36|17.1093
21:39:36|17.1093
21:39:38|17.1228
21:39:40|17.1228
21:39:40|17.132
21:39:41|17.132
21:39:43|17.132
21:39:44|17.132
21:39:46|17.132
21:39:47|17.132
21:39:49|17.132
21:39:49|17.132
21:39:51|17.132
21:39:53|17.1386
21:39:53|17.1386
21:39:55|17.1386
21:39:56|17.1386
21:39:56|17.1386
21:39:57|17.1386
21:39:58|17.1386
21:39:59|17.1386
21:40:01|17.1386
21:40:02|17.1386
21:40:03|17.1386
21:40:04|17.1386
21:40:05|17.1386
21:40:06|17.1386
21:40:07|17.1255
21:40:08|17.1255
21:40:09|17.1255
21:40:10|17.1255
21:40:11|17.1255
21:40:12|17.1255
21:40:13|17.1255
21:40:14|17.1255
21:40:15|17.1255
21:40:16|17.1221
21:40:17|17.1221
21:40:18|17.1221
21:40:19|17.1221
21:40:20|17.1221
21:40:22|17.1199
21:40:22|17.1199
21:40:23|17.1199
21:40:24|17.1199
21:40:25|17.1199
21:40:26|17.1199
21:40:28|17.1199
21:40:29|17.1265
21:40:30|17.1265
21:40:31|17.1265
21:40:31|17.1265
21:40:32|17.1265
21:40:33|17.1265
21:40:34|17.1265
21:40:36|17.1265
21:40:36|17.1265
21:40:37|17.1265
21:40:38|17.1265
21:40:39|17.1265
21:40:40|17.109
21:40:41|17.109
21:40:42|17.109
21:40:44|17.1067
21:40:46|17.1067
21:40:47|17.1067
21:40:49|17.1067
21:40:49|17.1067
21:40:50|17.1067
21:40:51|17.1067
21:40:52|17.1072
21:40:54|17.1072
21:40:54|17.09
21:40:55|17.09
21:40:57|17.09
21:40:58|17.0183
21:40:59|17.0113
21:40:59|17.0075
21:41:01|17.021
21:41:02|17.0115
21:41:03|16.9891
21:41:04|16.986
21:41:05|16.9945
21:41:06|16.9945
21:41:07|16.9968
21:41:08|16.9968
21:41:09|16.9968
21:41:10|16.9974
21:41:11|16.9945
21:41:12|16.9943
21:41:13|16.9943
21:41:14|16.9962
21:41:15|17.0165
21:41:17|17.0165
21:41:17|17.0165
21:41:19|17.0165
21:41:19|17.0165
21:41:20|17.0139
21:41:21|17.0139
21:41:22|17.0139
21:41:24|17.0139
21:41:24|17.0028
21:41:25|17.0066
21:41:26|17.0066
21:41:27|16.9974
21:41:28|17.0045
21:41:30|17.0045
21:41:31|17.0045
21:41:32|17.0045
21:41:33|17.0045
21:41:34|17.0045
21:41:35|17.0045
21:41:36|17.0045
21:41:37|16.9901
21:41:38|16.9901
21:41:39|16.9901
21:41:40|16.9901
21:41:41|16.9901
21:41:42|16.9901
21:41:43|16.99
21:41:44|16.99
21:41:46|16.99
21:41:47|16.99
21:41:49|16.99
21:41:50|16.99
21:41:51|16.9836
21:41:52|16.9827
21:41:53|16.9789
21:41:54|16.9787
21:41:56|16.9787
21:41:58|16.9787
21:41:58|16.9787
21:41:59|16.9769
21:42:00|16.9729
21:42:02|16.9729
21:42:02|16.9729
21:42:03|16.9715
21:42:05|16.9715
21:42:06|16.9715
21:42:06|16.9715
21:42:08|16.9715
21:42:09|16.9715
21:42:10|16.9715
21:42:10|16.9715
21:42:12|16.9715
21:42:13|16.9715
21:42:14|16.9715
21:42:15|16.9789
21:42:16|16.9822
21:42:17|16.9822
21:42:18|16.9854
21:42:19|16.9854
21:42:20|16.986
21:42:20|16.983
21:42:22|16.9989
21:42:23|16.9989
21:42:24|16.9989
21:42:24|16.9812
21:42:25|16.9812
21:42:27|16.9812
21:42:28|16.9812
21:42:29|16.9901
21:42:30|16.9901
21:42:31|16.9901
21:42:31|16.989
21:42:33|16.989
21:42:34|16.989
21:42:35|16.989
21:42:37|16.989
21:42:37|16.989
21:42:38|16.989
21:42:39|16.9915
21:42:40|16.9915
21:42:41|16.9915
21:42:42|16.9915
21:42:43|17.0022
21:42:44|17.0022
21:42:46|17.0022
21:42:47|17.0022
21:42:49|17.0022
21:42:50|16.9994
21:42:51|16.9994
21:42:52|16.9995
21:42:54|16.9995
21:42:55|16.9995
21:42:57|16.9995
21:42:58|16.9854
21:42:59|16.9854
21:43:00|16.9854
21:43:01|16.9854
21:43:02|16.9854
21:43:03|16.9854
21:43:04|16.9838
21:43:05|16.9678
21:43:06|16.9677
21:43:07|16.9677
21:43:08|16.9677
21:43:09|16.9677
21:43:10|16.9677
21:43:11|16.9677
21:43:12|16.9677
21:43:13|16.9677
21:43:14|16.9677
21:43:15|16.9677
21:43:16|16.9677
21:43:17|16.9677
21:43:18|16.9673
21:43:19|16.9673
21:43:20|16.9673
21:43:21|16.9673
21:43:22|16.9673
21:43:23|16.9673
21:43:24|16.9673
21:43:25|16.9669
21:43:26|16.9669
21:43:27|16.9669
21:43:28|16.9818
21:43:29|16.9818
21:43:30|16.9818
21:43:31|16.9818
21:43:32|16.9818
21:43:33|16.9818
21:43:34|16.9818
21:43:35|16.9818
21:43:36|16.9818
21:43:37|16.9818
21:43:38|16.9818
21:43:39|16.9835
21:43:40|16.9835
21:43:41|16.9835
21:43:42|16.9835
21:43:43|16.9835
21:43:44|16.9835
21:43:45|16.9819
21:43:46|16.9819
21:43:48|16.9819
21:43:49|16.9819
21:43:50|16.9819
21:43:51|16.9819
21:43:52|16.9818
21:43:53|16.9818
21:43:54|16.9818
21:43:55|16.9818
21:43:57|16.9819
21:43:57|16.9819
21:43:59|16.9819
21:44:00|16.9819
21:44:01|16.9819
21:44:03|16.9819
21:44:04|16.9808
21:44:05|16.9808
21:44:05|16.9808
21:44:06|16.9808
21:44:08|16.9808
21:44:09|16.9808
21:44:10|16.9808
21:44:11|16.9808
21:44:11|16.9808
21:44:12|16.9808
21:44:13|16.98
21:44:15|16.98
21:44:15|16.98
21:44:16|16.98
21:44:18|16.98
21:44:18|16.98
21:44:20|16.98
21:44:21|16.98
21:44:22|16.9899
21:44:23|16.9899
21:44:23|16.9899
21:44:24|16.98
21:44:25|16.98
21:44:27|16.98
21:44:27|16.98
21:44:28|16.98
21:44:29|16.98
21:44:30|16.98
21:44:31|16.98
21:44:33|16.98
21:44:33|16.98
21:44:35|16.98
21:44:36|16.98
21:44:37|16.9981
21:44:37|16.9981
21:44:39|16.9981
21:44:39|16.9981
21:44:40|16.9981
21:44:41|16.9981
21:44:43|16.9844
21:44:43|16.9844
21:44:44|16.9844
21:44:46|16.9844
21:44:46|16.9844
21:44:47|16.9806
21:44:48|16.9806
21:44:50|16.9786
21:44:51|16.9786
21:44:53|16.9701
21:44:54|16.9701
21:44:55|16.9701
21:44:55|16.9701
21:44:57|16.9701
21:44:57|16.9804
21:44:59|16.9804
21:44:59|16.9804
21:45:01|16.9701
21:45:02|16.9701
21:45:03|16.97
21:45:04|16.97
21:45:04|16.97
21:45:06|16.97
21:45:07|16.97
21:45:08|16.97
21:45:09|16.9672
21:45:10|16.9672
21:45:11|16.9672
21:45:11|16.9672
21:45:13|16.9672
21:45:13|16.9669
21:45:15|16.9669
21:45:16|16.9669
21:45:16|16.9474
21:45:17|16.9474
21:45:19|16.9474
21:45:20|16.9528
21:45:20|16.9528
21:45:21|16.9528
21:45:22|16.9528
21:45:23|16.9528
21:45:25|16.9528
21:45:25|16.9528
21:45:26|16.9623
21:45:28|16.9623
21:45:29|16.9623
21:45:30|16.9527
21:45:31|16.9528
21:45:32|16.9528
21:45:33|16.9528
21:45:34|16.9528
21:45:35|16.9528
21:45:36|16.9474
21:45:37|16.9474
21:45:38|16.9593
21:45:39|16.9445
21:45:40|16.9445
21:45:41|16.9607
21:45:42|16.9607
21:45:43|16.9607
21:45:44|16.9607
21:45:45|16.9607
21:45:46|16.9607
21:45:47|16.9607
21:45:49|16.9607
21:45:50|16.9607
21:45:52|16.9607
21:45:53|16.9502
21:45:54|16.9502
21:45:55|16.9502
21:45:56|16.9502
21:45:57|16.9593
21:45:59|16.9593
21:45:59|16.9593
21:46:02|16.9593
21:46:03|16.9502
21:46:04|16.9502
21:46:04|16.9502
21:46:06|16.9502
21:46:07|16.9502
21:46:08|16.9502
21:46:09|16.9502
21:46:10|16.9502
21:46:11|16.9502
21:46:12|16.9502
21:46:13|16.9502
21:46:14|16.9502
21:46:15|16.9502
21:46:16|16.9502
21:46:16|16.9502
21:46:17|16.9502
21:46:19|16.9502
21:46:20|16.9502
21:46:21|16.9421
21:46:22|16.9502
21:46:23|16.9502
21:46:23|16.95
21:46:25|16.95
21:46:26|16.9502
21:46:27|16.9502
21:46:27|16.9502
21:46:29|16.9502
21:46:30|16.9502
21:46:31|16.9498
21:46:31|16.9498
21:46:33|16.9498
21:46:34|16.9498
21:46:35|16.9498
21:46:36|16.9498
21:46:37|16.9498
21:46:38|16.9498
21:46:38|16.9498
21:46:40|16.9498
21:46:41|16.9498
21:46:42|16.9498
21:46:42|16.9498
21:46:44|16.9498
21:46:45|16.9386
21:46:46|16.9342
21:46:47|16.9342
21:46:48|16.9342
21:46:49|16.9394
21:46:51|16.9394
21:46:52|16.9394
21:46:53|16.9394
21:46:54|16.9394
21:46:56|16.9277
21:46:57|16.9367
21:46:58|16.9367
21:46:59|16.9285
21:47:00|16.9285
21:47:01|16.9502
21:47:02|16.9502
21:47:03|16.9502
21:47:04|16.9502
21:47:05|16.9502
21:47:06|16.9502
21:47:07|16.9259
21:47:09|16.9364
21:47:09|16.9229
21:47:11|16.9229
21:47:12|16.9128
21:47:13|16.9128
21:47:14|16.9114
21:47:16|16.909
21:47:16|16.909
21:47:17|16.909
21:47:18|16.909
21:47:20|16.9089
21:47:20|16.9113
21:47:22|16.9113
21:47:22|16.9113
21:47:23|16.9323
21:47:24|16.9235
21:47:25|16.9235
21:47:26|16.9235
21:47:27|16.9379
21:47:28|16.9379
21:47:29|16.9379
21:47:30|16.9379
21:47:32|16.9379
21:47:33|16.9379
21:47:34|16.9379
21:47:34|16.9379
21:47:35|16.9379
21:47:36|16.9379
21:47:38|16.9379
21:47:38|16.9195
21:47:39|16.9195
21:47:40|16.9346
21:47:41|16.9346
21:47:42|16.9346
21:47:43|16.9346
21:47:45|16.9346
21:47:46|16.9346
21:47:46|16.9346
21:47:47|16.9346
21:47:48|16.9346
21:47:49|16.9346
21:47:51|16.9346
21:47:53|16.9346
21:47:54|16.9346
21:47:55|16.9346
21:47:56|16.9346
21:47:57|16.9346
21:47:59|16.9346
21:48:00|16.9346
21:48:00|16.9199
21:48:02|16.9204
21:48:03|16.9204
21:48:04|16.9204
21:48:05|16.9348
21:48:06|16.9364
21:48:07|16.9491
21:48:08|16.9491
21:48:09|16.9527
21:48:10|16.9527
21:48:12|16.9263
21:48:13|16.9263
21:48:14|16.9263
21:48:15|16.9263
21:48:16|16.9277
21:48:16|16.9277
21:48:18|16.9277
21:48:19|16.9277
21:48:20|16.9277
21:48:20|16.9277
21:48:21|16.9493
21:48:23|16.9493
21:48:24|16.9493
21:48:25|16.9493
21:48:26|16.9493
21:48:27|16.9493
21:48:28|16.9493
21:48:29|16.9344
21:48:30|16.9344
21:48:31|16.9344
21:48:32|16.9344
21:48:33|16.9344
21:48:34|16.9344
21:48:35|16.9474
21:48:36|16.9474
21:48:37|16.9474
21:48:38|16.9474
21:48:39|16.9474
21:48:40|16.9474
21:48:41|16.9474
21:48:42|16.9474
21:48:43|16.9474
21:48:44|16.9477
21:48:45|16.9477
21:48:46|16.9477
21:48:47|16.9477
21:48:48|16.9505
21:48:49|16.9505
21:48:50|16.9505
21:48:52|16.9505
21:48:53|16.9505
21:48:55|16.9505
21:48:56|16.9505
21:48:57|16.9505
21:48:58|16.9633
21:48:59|16.9633
21:49:00|16.9633
21:49:01|16.9705
21:49:02|16.9705
21:49:03|16.9705
21:49:04|16.9705
21:49:05|16.9705
21:49:06|16.9705
21:49:08|16.9787
21:49:08|16.9787
21:49:09|16.9787
21:49:10|16.9787
21:49:11|16.979
21:49:12|16.979
21:49:13|16.979
21:49:14|16.979
21:49:15|16.979
21:49:16|16.979
21:49:17|16.979
21:49:18|16.979
21:49:19|16.979
21:49:20|16.979
21:49:21|16.979
21:49:22|16.979
21:49:23|16.979
21:49:24|16.979
21:49:25|16.979
21:49:26|16.979
21:49:28|16.979
21:49:28|16.979
21:49:30|16.979
21:49:32|16.979
21:49:32|16.9855
21:49:33|16.9855
21:49:34|16.9855
21:49:35|16.9889
21:49:36|16.9889
21:49:37|16.989
21:49:38|16.989
21:49:39|16.989
21:49:40|16.989
21:49:41|16.9791
21:49:42|16.9791
21:49:43|16.9791
21:49:44|16.9791
21:49:45|16.9791
21:49:46|16.9791
21:49:47|16.9791
21:49:48|16.9791
21:49:49|16.9791
21:49:50|16.9791
21:49:51|16.9791
21:49:53|16.9791
21:49:55|16.977
21:49:55|16.977
21:49:57|16.977
21:49:59|16.977
21:50:00|16.977
21:50:01|16.977
21:50:02|16.977
21:50:03|16.977
21:50:04|16.977
21:50:05|16.977
21:50:06|16.977
21:50:07|16.977
21:50:08|16.977
21:50:09|16.977
21:50:10|16.9884
21:50:11|16.9884
21:50:12|16.9884
21:50:13|16.9884
21:50:14|16.9884
21:50:15|16.9884
21:50:17|16.9884
21:50:17|16.9795
21:50:18|16.9905
21:50:19|16.9905
21:50:21|16.9905
21:50:21|16.9905
21:50:22|16.9905
21:50:23|16.9905
21:50:24|16.9798
21:50:25|16.9798
21:50:27|16.9596
21:50:28|16.9596
21:50:29|16.9596
21:50:30|16.9596
21:50:31|16.9596
21:50:32|16.9596
21:50:33|16.9596
21:50:34|16.9498
21:50:35|16.9498
21:50:36|16.9478
21:50:37|16.9478
21:50:38|16.9478
21:50:39|16.9478
21:50:40|16.9478
21:50:41|16.9478
21:50:42|16.9475
21:50:43|16.9475
21:50:44|16.974
21:50:45|16.974
21:50:46|16.974
21:50:47|16.974
21:50:48|16.974
21:50:49|16.974
21:50:50|16.974
21:50:51|16.974
21:50:52|16.974
21:50:53|16.974
21:50:55|16.974
21:50:56|16.974
21:50:58|17.0499
21:50:59|17.0301
21:51:00|17.0287
21:51:01|17.0287
21:51:02|17.026
21:51:03|17.026
21:51:04|17.026
21:51:05|17.026
21:51:07|17.0243
21:51:08|17.0381
21:51:08|17.0383
21:51:10|17.0383
21:51:11|17.0233
21:51:12|17.0242
21:51:13|17.0242
21:51:14|17.0242
21:51:15|17.0242
21:51:16|17.05
21:51:17|17.0618
21:51:18|17.0618
21:51:19|17.0618
21:51:20|17.0618
21:51:21|17.0618
21:51:22|17.0618
21:51:23|17.0689
21:51:25|17.0663
21:51:25|17.0696
21:51:26|17.0788
21:51:27|17.0788
21:51:28|17.0788
21:51:30|17.0788
21:51:30|17.071
21:51:32|17.0689
21:51:33|17.0689
21:51:34|17.0689
21:51:35|17.0689
21:51:36|17.0689
21:51:37|17.0689
21:51:38|17.0689
21:51:39|17.0659
21:51:40|17.0659
21:51:41|17.0659
21:51:42|17.0647
21:51:43|17.0647
21:51:44|17.0647
21:51:45|17.0647
21:51:46|17.0647
21:51:47|17.0647
21:51:48|17.0647
21:51:49|17.0647
21:51:50|17.0647
21:51:51|17.0647
21:51:53|17.0647
21:51:54|17.0647
21:51:55|17.0647
21:51:56|17.0647
21:51:58|17.0643
21:51:59|17.0643
21:52:00|17.0643
21:52:01|17.0643
21:52:02|17.0643
21:52:03|17.0643
21:52:04|17.0643
21:52:05|17.0643
21:52:06|17.0643
21:52:07|17.0642
21:52:08|17.0642
21:52:09|17.0642
21:52:10|17.0642
21:52:11|17.0642
21:52:12|17.0642
21:52:13|17.0642
21:52:14|17.0642
21:52:15|17.0642
21:52:16|17.0642
21:52:18|17.0642
21:52:19|17.0642
21:52:19|17.0659
21:52:20|17.0659
21:52:21|17.0659
21:52:23|17.0659
21:52:23|17.0659
21:52:25|17.0659
21:52:26|17.0659
21:52:27|17.0659
21:52:27|17.0659
21:52:29|17.0659
21:52:30|17.0539
21:52:31|17.0539
21:52:32|17.0687
21:52:32|17.0687
21:52:34|17.0687
21:52:34|17.0687
21:52:35|17.0687
21:52:37|17.0687
21:52:38|17.0687
21:52:39|17.0278
21:52:39|17.0278
21:52:41|17.0278
21:52:42|17.0278
21:52:43|17.0278
21:52:44|17.0278
21:52:45|17.0278
21:52:45|17.0278
21:52:47|17.0278
21:52:48|17.0278
21:52:49|17.0278
21:52:50|17.0278
21:52:50|17.0278
21:52:52|17.0449
21:52:52|17.0312
21:52:54|17.0312
21:52:55|17.0478
21:52:57|17.0478
21:52:58|17.0478
21:52:58|17.0478
21:53:00|17.0478
21:53:02|17.0478
21:53:02|17.0478
21:53:03|17.0478
21:53:04|17.0478
21:53:05|17.0584
21:53:06|17.0584
21:53:07|17.0584
21:53:08|17.0584
21:53:09|17.0584
21:53:10|17.0513
21:53:11|17.0513
21:53:12|17.0513
21:53:13|17.0513
21:53:14|17.0513
21:53:16|17.0513
21:53:17|17.0513
21:53:18|17.0513
21:53:19|17.0513
21:53:20|17.0513
21:53:21|17.0513
21:53:22|17.0513
21:53:23|17.0513
21:53:24|17.0513
21:53:25|17.0513
21:53:26|17.0513
21:53:27|17.0513
21:53:28|17.0507
21:53:29|17.0507
21:53:30|17.0507
21:53:31|17.0507
21:53:32|17.0507
21:53:33|17.0507
21:53:34|17.0507
21:53:35|17.0507
21:53:36|17.0507
21:53:37|17.0581
21:53:37|17.0581
21:53:39|17.0461
21:53:39|17.0461
21:53:41|17.0461
21:53:42|17.0461
21:53:43|17.0461
21:53:43|17.0461
21:53:45|17.0461
21:53:46|17.0501
21:53:47|17.0501
21:53:47|17.0501
21:53:49|17.0501
21:53:50|17.0501
21:53:50|17.0501
21:53:52|17.0501
21:53:53|17.0501
21:53:54|17.0328
21:53:55|17.0328
21:53:55|17.0328
21:53:58|17.0328
21:53:59|17.0328
21:54:00|17.0328
21:54:02|17.0328
21:54:02|17.0328
21:54:04|17.0507
21:54:06|17.0507
21:54:06|17.0507
21:54:07|17.0507
21:54:08|17.0383
21:54:09|17.0383
21:54:10|17.0383
21:54:11|17.0383
21:54:13|17.0383
21:54:13|17.0383
21:54:14|17.0383
21:54:15|17.0383
21:54:16|17.0383
21:54:17|17.0507
21:54:18|17.0439
21:54:19|17.0439
21:54:20|17.0439
21:54:22|17.0439
21:54:23|17.0579
21:54:24|17.0579
21:54:25|17.0579
21:54:26|17.0579
21:54:27|17.0585
21:54:28|17.0585
21:54:29|17.0585
21:54:30|17.0579
21:54:31|17.0579
21:54:32|17.0579
21:54:33|17.0633
21:54:34|17.0633
21:54:35|17.0633
21:54:36|17.0633
21:54:37|17.0633
21:54:38|17.0633
21:54:39|17.0633
21:54:40|17.0633
21:54:41|17.0633
21:54:42|17.0633
21:54:43|17.0633
21:54:44|17.0633
21:54:45|17.0633
21:54:46|17.0633
21:54:47|17.0633
21:54:48|17.0633
21:54:49|17.0633
21:54:50|17.0633
21:54:51|17.0633
21:54:52|17.0633
21:54:53|17.0633
21:54:54|17.0633
21:54:55|17.0633
21:54:56|17.0633
21:54:57|17.0633
21:54:59|17.0633
21:55:00|17.0633
21:55:02|17.0383
21:55:03|17.0383
21:55:04|17.0383
21:55:05|17.0383
21:55:06|17.0383
21:55:07|17.0383
21:55:08|17.0383
21:55:09|17.0383
21:55:10|17.0383
21:55:11|17.0383
21:55:12|17.0383
21:55:13|17.0383
21:55:15|17.0383
21:55:16|17.0383
21:55:16|17.0383
21:55:18|17.0383
21:55:18|17.0383
21:55:20|17.0383
21:55:21|17.0324
21:55:21|17.0324
21:55:22|17.0324
21:55:23|17.0324
21:55:25|17.
21:55:26|17.0086
21:55:27|17.0086
21:55:28|17.0086
21:55:29|16.998
21:55:30|17.0023
21:55:31|17.0023
21:55:32|17.0023
21:55:33|17.0023
21:55:34|17.0023
21:55:35|17.0014
21:55:36|17.0023
21:55:37|16.992
21:55:39|16.992
21:55:40|16.992
21:55:41|16.986
21:55:42|16.986
21:55:43|16.986
21:55:44|16.986
21:55:45|16.986
21:55:47|16.986
21:55:47|16.986
21:55:49|16.986
21:55:50|16.986
21:55:51|16.986
21:55:52|16.9768
21:55:53|16.9747
21:55:54|16.9747
21:55:55|16.9784
21:55:55|16.9784
21:55:57|16.9784
21:55:57|16.9784
21:55:59|16.9784
21:56:01|16.9799
21:56:02|16.97
21:56:03|16.9687
21:56:05|16.9687
21:56:07|16.9687
21:56:07|16.9687
21:56:08|16.9687
21:56:09|16.9687
21:56:10|16.9687
21:56:11|16.9687
21:56:12|16.9687
21:56:13|16.9687
21:56:14|16.9687
21:56:15|16.9687
21:56:16|16.9687
21:56:17|16.9687
21:56:18|16.9687
21:56:19|16.9687
21:56:20|16.9687
21:56:21|16.9706
21:56:22|16.9755
21:56:23|16.9799
21:56:24|16.98
21:56:25|16.9866
21:56:26|16.9866
21:56:28|16.9841
21:56:29|16.9841
21:56:30|16.9841
21:56:31|16.9841
21:56:32|16.9841
21:56:32|16.9841
21:56:34|16.9841
21:56:35|16.9841
21:56:36|16.9841
21:56:37|17.0129
21:56:38|17.0129
21:56:39|17.
21:56:39|17.0002
21:56:41|17.0001
21:56:42|17.0001
21:56:44|17.0001
21:56:44|17.
21:56:45|17.
21:56:46|16.995
21:56:47|16.995
21:56:48|16.995
21:56:49|16.995
21:56:50|16.995
21:56:51|16.995
21:56:52|16.995
21:56:53|17.0082
21:56:54|16.993
21:56:55|16.993
21:56:56|16.993
21:56:57|16.993
21:56:58|16.993
21:57:00|16.993
21:57:02|16.995
21:57:02|16.995
21:57:04|17.0001
21:57:05|17.0001
21:57:06|17.0001
21:57:07|17.0001
21:57:08|17.0001
21:57:09|17.0001
21:57:10|17.0001
21:57:11|17.0293
21:57:13|17.0201
21:57:13|17.0201
21:57:15|17.0306
21:57:16|17.0306
21:57:16|17.0306
21:57:17|17.0306
21:57:18|17.0034
21:57:20|17.0035
21:57:21|17.0035
21:57:22|17.0035
21:57:23|17.0035
21:57:24|17.0035
21:57:24|17.0039
21:57:25|17.0152
21:57:27|17.0152
21:57:27|17.0152
21:57:28|17.0152
21:57:29|17.0152
21:57:30|17.0152
21:57:32|17.0152
21:57:33|17.0152
21:57:33|17.0152
21:57:34|17.0152
21:57:35|17.0152
21:57:36|17.0152
21:57:38|17.0152
21:57:39|17.0152
21:57:40|17.0152
21:57:41|17.0152
21:57:42|17.0152
21:57:43|17.0152
21:57:44|17.0152
21:57:45|17.0152
21:57:46|17.0152
21:57:48|17.0152
21:57:48|17.0152
21:57:49|17.0152
21:57:50|17.0152
21:57:51|17.0152
21:57:53|17.0001
21:57:54|17.0001
21:57:55|17.0001
21:57:56|17.0001
21:57:57|17.0001
21:57:58|17.0001
21:57:59|17.0001
21:58:00|17.0001
21:58:02|17.0001
21:58:03|17.0001
21:58:04|17.0001
21:58:06|17.0001
21:58:07|16.9941
21:58:08|16.9941
21:58:09|16.9941
21:58:11|16.9942
21:58:11|16.9942
21:58:12|16.9942
21:58:14|16.9942
21:58:15|16.9942
21:58:16|16.9942
21:58:17|16.9949
21:58:17|16.9949
21:58:19|16.9947
21:58:19|16.9947
21:58:21|16.9947
21:58:21|16.9947
21:58:22|16.9947
21:58:24|16.9947
21:58:24|16.9947
21:58:26|16.9947
21:58:26|16.9947
21:58:27|16.9947
21:58:29|16.9947
21:58:29|16.9947
21:58:30|16.9947
21:58:32|16.992
21:58:32|16.992
21:58:33|16.992
21:58:34|16.992
21:58:35|16.992
21:58:37|16.9827
21:58:38|16.9801
21:58:39|16.9801
21:58:39|16.9801
21:58:40|16.9801
21:58:41|16.98
21:58:42|16.9789
21:58:44|16.9789
21:58:44|16.9789
21:58:46|16.9789
21:58:46|16.9789
21:58:48|16.9789
21:58:48|16.9789
21:58:50|16.9787
21:58:51|16.9687
21:58:51|16.9687
21:58:52|16.9632
21:58:53|16.9632
21:58:55|16.98
21:58:55|16.9687
21:58:56|16.9687
21:58:57|16.9645
21:58:58|16.9645
21:58:59|16.9645
21:59:01|16.9645
21:59:02|16.9645
21:59:03|16.9645
21:59:05|16.9645
21:59:06|16.9645
21:59:08|16.9645
21:59:09|16.9645
21:59:11|16.9771
21:59:11|16.9771
21:59:12|16.9771
21:59:14|16.9771
21:59:15|16.9771
21:59:15|16.9771
21:59:17|16.9771
21:59:18|16.9771
21:59:20|16.9771
21:59:21|16.9771
21:59:23|16.9799
21:59:24|16.9799
21:59:25|16.9799
21:59:26|16.9799
21:59:27|16.9799
21:59:28|16.9799
21:59:29|16.9799
21:59:29|16.9799
21:59:31|16.9799
21:59:32|16.9799
21:59:33|16.9799
21:59:33|16.9834
21:59:35|16.9834
21:59:35|16.9834
21:59:37|16.9834
21:59:38|16.9834
21:59:39|16.9834
21:59:39|16.9834
21:59:41|16.9834
21:59:42|16.9834
21:59:42|16.9834
21:59:44|16.9834
21:59:45|16.9889
21:59:46|16.9889
21:59:47|16.9889
21:59:48|16.9889
21:59:49|16.9889
21:59:50|16.9889
21:59:51|16.9889
21:59:51|16.9889
21:59:53|16.9889
21:59:54|16.9889
21:59:55|16.9889
21:59:56|16.9889
21:59:57|16.9889
21:59:58|16.9889
21:59:59|16.9889
21:59:59|16.9889
22:00:01|16.9889
22:00:02|16.9881
22:00:04|16.9881
22:00:04|16.9881
22:00:06|16.9881
22:00:07|16.9881
22:00:08|16.9881
22:00:10|16.9881
22:00:10|16.9881
22:00:11|16.9881
22:00:12|16.9881
22:00:13|16.988
22:00:14|16.988
22:00:15|16.988
22:00:16|16.988
22:00:17|16.988
22:00:18|16.988
22:00:19|16.9886
22:00:20|16.9886
22:00:21|16.9926
22:00:22|16.9926
22:00:23|16.9926
22:00:24|16.9998
22:00:25|16.9896
22:00:26|16.9896
22:00:27|16.9896
22:00:28|16.9896
22:00:29|16.9896
22:00:30|16.9896
22:00:32|16.9896
22:00:33|17.
22:00:34|17.
22:00:34|17.
22:00:35|17.
22:00:37|17.
22:00:38|17.
22:00:39|17.
22:00:40|17.
22:00:41|17.
22:00:41|17.
22:00:43|17.
22:00:44|17.
22:00:45|16.9874
22:00:46|16.9874
22:00:47|16.9734
22:00:48|16.9734
22:00:49|16.9734
22:00:50|16.9734
22:00:51|16.9734
22:00:52|16.9732
22:00:53|16.9732
22:00:54|16.9631
22:00:55|16.9631
22:00:56|16.9631
22:00:57|16.9727
22:00:58|16.9727
22:00:59|16.9727
22:00:59|16.9727
22:01:00|16.9727
22:01:02|16.9727
22:01:03|16.9727
22:01:05|16.9727
22:01:06|16.9727
22:01:08|16.9727
22:01:08|16.9727
22:01:10|16.9699
22:01:11|16.9699
22:01:12|16.9699
22:01:13|16.9539
22:01:14|16.9498
22:01:15|16.9498
22:01:17|16.9498
22:01:17|16.9498
22:01:18|16.9498
22:01:20|16.9498
22:01:21|16.9498
22:01:22|16.9498
22:01:22|16.9498
22:01:24|16.9492
22:01:24|16.9492
22:01:25|16.9492
22:01:26|16.9492
22:01:27|16.9492
22:01:28|16.9492
22:01:30|16.9492
22:01:31|16.9492
22:01:31|16.9492
22:01:33|16.9492
22:01:35|16.9492
22:01:35|16.9492
22:01:37|16.9492
22:01:37|16.9492
22:01:39|16.9492
22:01:39|16.9492
22:01:40|16.9492
22:01:41|16.9492
22:01:43|16.9492
22:01:44|16.957
22:01:45|16.957
22:01:45|16.957
22:01:47|16.957
22:01:47|16.957
22:01:48|16.957
22:01:49|16.957
22:01:51|16.957
22:01:51|16.957
22:01:52|16.957
22:01:53|16.9558
22:01:54|16.9558
22:01:56|16.9626
22:01:56|16.9626
22:01:57|16.9626
22:01:58|16.9626
22:02:00|16.9626
22:02:00|16.9626
22:02:01|16.9706
22:02:02|16.9727
22:02:04|16.9727
22:02:05|16.9727
22:02:07|16.9727
22:02:08|16.9727
22:02:09|16.9727
22:02:10|16.9638
22:02:11|16.9638
22:02:12|16.9626
22:02:13|16.957
22:02:15|16.9573
22:02:16|16.9573
22:02:17|16.9573
22:02:18|16.9573
22:02:18|16.9573
22:02:20|16.9515
22:02:21|16.9515
22:02:22|16.9515
22:02:23|16.9515
22:02:23|16.9515
22:02:25|16.9515
22:02:26|16.9515
22:02:27|16.9515
22:02:28|16.9515
22:02:29|16.9716
22:02:30|16.9718
22:02:30|16.9718
22:02:31|16.9718
22:02:33|16.9718
22:02:33|16.9634
22:02:35|16.9634
22:02:36|16.9634
22:02:37|16.9634
22:02:38|16.9634
22:02:39|16.9634
22:02:40|16.9634
22:02:41|16.9634
22:02:42|16.9634
22:02:42|16.9634
22:02:44|16.9634
22:02:45|16.9634
22:02:46|16.9634
22:02:47|16.9634
22:02:48|16.986
22:02:49|16.986
22:02:50|16.986
22:02:51|16.986
22:02:52|16.986
22:02:53|16.986
22:02:54|16.986
22:02:54|16.986
22:02:56|16.986
22:02:57|16.9953
22:02:58|16.9953
22:02:58|16.9932
22:03:00|16.9932
22:03:00|16.9932
22:03:02|16.9932
22:03:03|17.0059
22:03:04|17.0059
22:03:05|17.0059
22:03:06|17.0059
22:03:08|17.0059
22:03:09|17.0059
22:03:09|17.0059
22:03:11|17.0059
22:03:12|17.0059
22:03:12|17.0059
22:03:14|17.0059
22:03:15|17.0059
22:03:15|17.0059
22:03:17|17.0059
22:03:18|17.0059
22:03:19|17.0059
22:03:20|17.0059
22:03:21|17.0059
22:03:22|17.0059
22:03:23|17.0059
22:03:24|17.0059
22:03:25|17.0059
22:03:26|16.9962
22:03:27|16.9962
22:03:28|16.9962
22:03:29|16.9962
22:03:30|16.9962
22:03:31|16.9962
22:03:32|16.9962
22:03:33|16.9962
22:03:34|16.9962
22:03:35|16.9962
22:03:36|16.9962
22:03:37|17.0079
22:03:38|17.0079
22:03:39|17.0079
22:03:40|17.0079
22:03:41|17.0079
22:03:42|17.0079
22:03:43|17.0079
22:03:44|17.0079
22:03:45|17.0079
22:03:46|17.0079
22:03:47|17.0079
22:03:48|17.0069
22:03:49|17.0069
22:03:50|17.0069
22:03:51|17.0069
22:03:52|17.0069
22:03:53|16.9965
22:03:54|16.9965
22:03:55|16.9965
22:03:56|16.9965
22:03:57|16.9965
22:03:58|16.9965
22:04:00|16.9965
22:04:00|16.9965
22:04:01|16.9965
22:04:02|16.9944
22:04:03|16.986
22:04:04|16.986
22:04:05|16.986
22:04:07|16.986
22:04:09|16.986
22:04:10|16.986
22:04:12|16.986
22:04:13|16.986
22:04:14|16.986
22:04:15|16.986
22:04:16|16.986
22:04:17|16.986
22:04:18|16.986
22:04:19|16.986
22:04:20|16.986
22:04:21|16.986
22:04:22|16.986
22:04:23|16.986
22:04:24|16.986
22:04:25|16.986
22:04:26|16.9759
22:04:27|16.9759
22:04:28|16.9759
22:04:29|16.9759
22:04:30|16.9759
22:04:31|16.9759
22:04:32|16.9639
22:04:33|16.9639
22:04:34|16.9639
22:04:35|16.9639
22:04:36|16.9639
22:04:37|16.9639
22:04:38|16.9639
22:04:39|16.9639
22:04:40|16.9639
22:04:41|16.9782
22:04:42|16.9782
22:04:43|16.9782
22:04:44|16.9952
22:04:45|16.9952
22:04:46|16.9952
22:04:47|16.9952
22:04:48|16.9952
22:04:49|16.9952
22:04:50|16.9952
22:04:51|16.9952
22:04:52|16.9952
22:04:53|16.9952
22:04:54|16.9952
22:04:55|16.9952
22:04:56|16.9952
22:04:57|16.9952
22:04:58|16.9952
22:04:59|16.9952
22:05:00|16.9952
22:05:01|16.9952
22:05:02|17.0074
22:05:03|17.0074
22:05:04|17.0222
22:05:05|17.0138
22:05:06|17.0058
22:05:08|17.0177
22:05:10|17.0177
22:05:11|17.0177
22:05:13|17.0177
22:05:13|17.0177
22:05:14|17.0177
22:05:15|17.0177
22:05:16|17.0177
22:05:18|17.0177
22:05:19|17.0177
22:05:20|17.0177
22:05:21|17.0177
22:05:22|17.0177
22:05:23|17.0177
22:05:24|17.0144
22:05:25|17.0144
22:05:27|17.0144
22:05:27|17.0144
22:05:28|17.0144
22:05:29|17.0144
22:05:30|17.0144
22:05:31|17.0144
22:05:32|17.0144
22:05:33|17.0144
22:05:34|17.0144
22:05:35|17.0233
22:05:36|17.0233
22:05:37|16.9963
22:05:38|16.996
22:05:39|16.9979
22:05:40|16.99
22:05:41|16.9856
22:05:42|16.9596
22:05:43|16.9596
22:05:44|16.9669
22:05:45|16.9763
22:05:46|16.9763
22:05:47|16.9859
22:05:48|16.9859
22:05:49|16.9859
22:05:50|16.9859
22:05:51|16.9859
22:05:52|16.9859
22:05:53|16.9859
22:05:54|16.9859
22:05:55|16.9859
22:05:56|16.9859
22:05:57|16.9859
22:05:59|16.9859
22:06:00|16.9859
22:06:01|16.9859
22:06:02|16.9859
22:06:02|16.9632
22:06:03|16.9632
22:06:05|16.9597
22:06:05|16.9597
22:06:07|16.9597
22:06:08|16.9597
22:06:10|16.9597
22:06:11|16.9821
22:06:12|16.9821
22:06:13|16.9821
22:06:14|16.9821
22:06:15|16.9821
22:06:16|16.9897
22:06:17|16.9898
22:06:18|16.9898
22:06:18|16.9898
22:06:19|16.9898
22:06:21|16.9898
22:06:22|16.9898
22:06:23|16.9898
22:06:23|16.9898
22:06:25|16.9898
22:06:27|16.9898
22:06:27|16.9898
22:06:28|16.9868
22:06:29|16.9868
22:06:30|16.9868
22:06:31|16.9868
22:06:32|16.9868
22:06:33|16.9868
22:06:34|16.9898
22:06:35|16.9898
22:06:36|16.9898
22:06:38|16.9898
22:06:39|16.9898
22:06:40|16.9898
22:06:40|16.9898
22:06:42|16.9898
22:06:43|16.9898
22:06:44|16.9898
22:06:44|16.9898
22:06:46|16.9898
22:06:47|16.9898
22:06:48|16.9898
22:06:49|16.9898
22:06:50|16.9898
22:06:51|16.9898
22:06:52|16.9898
22:06:53|16.9898
22:06:54|16.9898
22:06:55|16.9898
22:06:56|16.9898
22:06:56|16.9898
22:06:58|16.9898
22:06:59|16.9898
22:06:59|16.9898
22:07:00|16.9898
22:07:02|16.9898
22:07:03|16.9898
22:07:04|17.
22:07:05|17.
22:07:06|17.
22:07:07|16.9999
22:07:07|16.9999
22:07:09|16.9999
22:07:11|16.9999
22:07:12|16.9999
22:07:14|16.9999
22:07:15|16.9999
22:07:16|16.9999
22:07:17|16.9999
22:07:18|16.9999
22:07:19|16.9999
22:07:20|16.9999
22:07:21|16.9999
22:07:22|16.9999
22:07:23|16.9999
22:07:24|17.
22:07:25|17.
22:07:26|17.
22:07:27|17.
22:07:28|17.
22:07:29|17.
22:07:30|17.
22:07:31|17.
22:07:32|17.0008
22:07:33|17.0008
22:07:34|17.0008
22:07:35|17.0008
22:07:36|17.0008
22:07:37|17.0008
22:07:38|17.0104
22:07:39|17.0104
22:07:40|17.0113
22:07:41|17.0113
22:07:42|17.0113
22:07:44|17.0113
22:07:44|17.0113
22:07:45|17.0008
22:07:46|17.0008
22:07:48|17.0072
22:07:49|17.0072
22:07:49|17.
22:07:51|17.
22:07:51|17.
22:07:52|17.
22:07:53|17.
22:07:55|17.
22:07:56|17.
22:07:56|17.
22:07:57|17.
22:07:58|17.
22:08:00|16.99
22:08:00|16.99
22:08:01|16.99
22:08:03|16.99
22:08:03|16.99
22:08:04|16.99
22:08:05|16.99
22:08:06|16.99
22:08:07|16.99
22:08:08|16.99
22:08:09|16.99
22:08:11|16.99
22:08:13|17.0104
22:08:13|17.0007
22:08:15|17.0007
22:08:16|17.0007
22:08:17|17.0007
22:08:19|17.008
22:08:19|17.008
22:08:21|17.008
22:08:21|17.008
22:08:23|17.008
22:08:24|17.008
22:08:25|17.008
22:08:26|17.008
22:08:27|17.0068
22:08:28|17.0068
22:08:28|17.0068
22:08:29|17.0019
22:08:31|17.008
22:08:31|17.008
22:08:33|17.008
22:08:33|17.008
22:08:35|17.008
22:08:35|17.008
22:08:37|17.008
22:08:37|17.008
22:08:38|17.008
22:08:39|17.008
22:08:40|17.008
22:08:41|17.008
22:08:42|17.008
22:08:43|17.008
22:08:45|17.008
22:08:45|17.008
22:08:46|17.008
22:08:47|17.008
22:08:49|17.008
22:08:49|17.008
22:08:50|17.0171
22:08:52|17.0171
22:08:52|17.0171
22:08:53|17.0171
22:08:54|17.0171
22:08:55|17.0171
22:08:57|17.0171
22:08:57|17.0171
22:08:58|17.0171
22:08:59|17.0091
22:09:01|17.0137
22:09:01|17.0137
22:09:02|17.0137
22:09:03|17.0137
22:09:04|17.0117
22:09:05|17.0117
22:09:07|17.0117
22:09:07|17.0117
22:09:09|17.0117
22:09:09|17.0233
22:09:11|17.0233
22:09:12|17.0233
22:09:14|17.025
22:09:15|17.025
22:09:17|17.025
22:09:18|17.025
22:09:19|17.025
22:09:21|17.025
22:09:21|17.025
22:09:23|17.025
22:09:24|17.025
22:09:25|17.0254
22:09:27|17.0012
22:09:28|17.0012
22:09:29|17.0012
22:09:30|17.0012
22:09:30|17.0012
22:09:32|17.0012
22:09:33|17.0012
22:09:34|16.9906
22:09:35|16.986
22:09:36|16.986
22:09:37|16.9855
22:09:38|16.9855
22:09:39|16.9855
22:09:40|16.9855
22:09:41|16.979
22:09:42|16.97
22:09:43|16.97
22:09:44|16.97
22:09:46|16.97
22:09:47|16.97
22:09:48|16.97
22:09:49|16.97
22:09:50|16.97
22:09:51|16.9678
22:09:52|16.97
22:09:53|16.97
22:09:53|16.97
22:09:54|16.9835
22:09:57|16.9785
22:09:57|16.9791
22:09:58|16.9791
22:09:59|16.9791
22:10:00|16.9786
22:10:01|16.9786
22:10:02|16.9786
22:10:03|16.9908
22:10:04|16.9992
22:10:05|16.9992
22:10:06|16.9992
22:10:07|16.9992
22:10:08|16.9992
22:10:09|16.9992
22:10:11|16.9992
22:10:12|16.9992
22:10:12|16.9992
22:10:14|16.9992
22:10:16|16.9992
22:10:17|16.9992
22:10:18|16.9992
22:10:19|16.9992
22:10:20|16.9992
22:10:21|16.9597
22:10:22|16.9597
22:10:23|16.9597
22:10:24|16.9597
22:10:25|16.9696
22:10:27|16.9696
22:10:28|16.9696
22:10:29|16.9826
22:10:29|16.9826
22:10:30|16.9826
22:10:32|16.9826
22:10:32|16.9826
22:10:33|16.9826
22:10:34|16.9826
22:10:36|16.9826
22:10:37|16.9826
22:10:37|16.9826
22:10:38|16.9814
22:10:39|16.9814
22:10:40|16.9814
22:10:42|16.9814
22:10:43|16.9814
22:10:43|16.9814
22:10:44|16.9814
22:10:46|16.9611
22:10:46|16.9611
22:10:47|16.9611
22:10:48|16.9611
22:10:49|16.9611
22:10:50|16.95
22:10:51|16.95
22:10:52|16.95
22:10:54|16.95
22:10:54|16.95
22:10:55|16.95
22:10:56|16.95
22:10:57|16.95
22:10:58|16.95
22:11:00|16.95
22:11:00|16.95
22:11:01|16.95
22:11:02|16.95
22:11:04|16.9581
22:11:04|16.9498
22:11:05|16.9498
22:11:06|16.9498
22:11:07|16.9498
22:11:08|16.9498
22:11:09|16.9428
22:11:10|16.94
22:11:11|16.9334
22:11:12|16.93
22:11:14|16.9153
22:11:15|16.9345
22:11:17|16.923
22:11:17|16.923
22:11:19|16.923
22:11:20|16.923
22:11:21|16.923
22:11:21|16.9276
22:11:22|16.9264
22:11:23|16.9264
22:11:25|16.9264
22:11:26|16.9264
22:11:26|16.9264
22:11:28|16.9264
22:11:28|16.9264
22:11:29|16.9264
22:11:30|16.9261
22:11:32|16.9229
22:11:32|16.9229
22:11:33|16.9129
22:11:35|16.9112
22:11:35|16.9162
22:11:37|16.9162
22:11:38|16.909
22:11:38|16.9133
22:11:40|16.9266
22:11:41|16.9266
22:11:41|16.9286
22:11:42|16.9286
22:11:43|16.9286
22:11:45|16.9286
22:11:46|16.9286
22:11:46|16.9286
22:11:48|16.9286
22:11:48|16.9286
22:11:49|16.9286
22:11:50|16.9286
22:11:52|16.9286
22:11:53|16.9286
22:11:54|16.9286
22:11:55|16.9286
22:11:56|16.9286
22:11:57|16.9213
22:11:58|16.9213
22:11:59|16.9213
22:12:00|16.9213
22:12:01|16.9213
22:12:02|16.9213
22:12:03|16.9213
22:12:04|16.9213
22:12:05|16.9213
22:12:06|16.9213
22:12:07|16.9213
22:12:08|16.9213
22:12:09|16.9213
22:12:10|16.9056
22:12:11|16.9056
22:12:12|16.9056
22:12:13|16.9056
22:12:14|16.9137
22:12:16|16.9
22:12:16|16.9
22:12:18|16.9
22:12:19|16.9
22:12:20|16.9
22:12:22|16.9
22:12:23|16.9
22:12:24|16.9
22:12:25|16.9
22:12:26|16.9
22:12:27|16.9
22:12:29|16.9213
22:12:30|16.9213
22:12:31|16.9162
22:12:32|16.9162
22:12:33|16.9162
22:12:34|16.9162
22:12:35|16.9162
22:12:36|16.9162
22:12:37|16.9162
22:12:38|16.9162
22:12:39|16.9162
22:12:40|16.9162
22:12:41|16.9162
22:12:42|16.9162
22:12:43|16.9162
22:12:44|16.9162
22:12:45|16.9162
22:12:46|16.9162
22:12:47|16.9162
22:12:48|16.9162
22:12:49|16.9162
22:12:50|16.9107
22:12:51|16.9162
22:12:52|16.9162
22:12:53|16.9162
22:12:54|16.9162
22:12:55|16.9162
22:12:56|16.9162
22:12:57|16.9162
22:12:58|16.9162
22:12:59|16.9162
22:13:00|16.9162
22:13:01|16.9177
22:13:02|16.9177
22:13:03|16.9177
22:13:04|16.9177
22:13:05|16.9177
22:13:06|16.9286
22:13:07|16.9424
22:13:08|16.9469
22:13:09|16.9407
22:13:10|16.9407
22:13:11|16.9476
22:13:12|16.9476
22:13:13|16.9476
22:13:14|16.9476
22:13:16|16.9476
22:13:18|16.9477
22:13:18|16.9477
22:13:19|16.9477
22:13:21|16.9477
22:13:23|16.9477
22:13:23|16.9498
22:13:25|16.9498
22:13:26|16.9498
22:13:27|16.9498
22:13:28|16.9498
22:13:29|16.9498
22:13:30|16.9498
22:13:32|16.9498
22:13:32|16.9498
22:13:33|16.9584
22:13:34|16.9584
22:13:35|16.9584
22:13:36|16.9584
22:13:38|16.9584
22:13:38|16.9584
22:13:39|16.9584
22:13:41|16.95
22:13:41|16.9476
22:13:42|16.9477
22:13:44|16.9597
22:13:45|16.9597
22:13:45|16.9597
22:13:46|16.9477
22:13:47|16.9477
22:13:48|16.9477
22:13:49|16.9477
22:13:51|16.9477
22:13:51|16.9507
22:13:53|16.9507
22:13:54|16.959
22:13:54|16.959
22:13:55|16.959
22:13:57|16.959
22:13:57|16.959
22:13:58|16.9647
22:14:00|16.9647
22:14:01|16.9647
22:14:01|16.9647
22:14:02|16.9705
22:14:04|16.9705
22:14:05|16.9705
22:14:06|16.9737
22:14:06|16.9737
22:14:08|16.9737
22:14:08|16.9737
22:14:10|16.9737
22:14:11|16.9737
22:14:11|16.9737
22:14:12|16.9737
22:14:13|16.9938
22:14:14|16.9866
22:14:15|16.9866
22:14:17|16.9866
22:14:19|16.9999
22:14:20|17.
22:14:21|17.
22:14:23|17.0009
22:14:23|17.0003
22:14:25|17.0084
22:14:26|17.0084
22:14:27|17.0084
22:14:29|17.0084
22:14:30|17.0084
22:14:31|17.0084
22:14:31|17.0084
22:14:33|17.0084
22:14:34|17.0084
22:14:35|16.9999
22:14:36|17.0104
22:14:37|17.0104
22:14:38|17.0104
22:14:39|17.0104
22:14:40|17.0104
22:14:41|17.0104
22:14:42|17.0104
22:14:43|17.0104
22:14:44|17.0104
22:14:45|17.0104
22:14:46|17.0104
22:14:47|16.9999
22:14:48|17.0038
22:14:49|17.0038
22:14:50|17.0005
22:14:51|16.9915
22:14:52|16.9915
22:14:53|16.9915
22:14:54|16.9915
22:14:55|16.9915
22:14:56|16.9915
22:14:57|16.9754
22:14:58|16.9754
22:14:59|16.9874
22:15:00|16.9874
22:15:01|16.9874
22:15:02|16.9874
22:15:03|16.9874
22:15:04|16.9874
22:15:05|16.9874
22:15:06|16.9874
22:15:07|16.9874
22:15:08|16.9874
22:15:09|16.9874
22:15:10|16.9874
22:15:11|16.9874
22:15:12|16.9874
22:15:13|16.9874
22:15:14|16.9874
22:15:15|16.9874
22:15:16|16.9874
22:15:17|16.997
22:15:19|16.9921
22:15:20|17.
22:15:21|17.
22:15:23|17.006
22:15:24|17.005
22:15:25|17.005
22:15:26|17.005
22:15:27|17.005
22:15:28|17.005
22:15:29|17.005
22:15:30|17.005
22:15:31|17.005
22:15:32|17.005
22:15:33|17.
22:15:34|17.
22:15:35|17.
22:15:36|16.9997
22:15:37|16.9997
22:15:38|16.9997
22:15:39|17.0005
22:15:40|17.0004
22:15:41|17.0004
22:15:42|17.0004
22:15:43|17.0104
22:15:44|17.0104
22:15:46|17.0104
22:15:47|17.0104
22:15:47|17.0104
22:15:49|17.0104
22:15:50|17.0104
22:15:51|17.0104
22:15:52|17.0104
22:15:52|17.0104
22:15:54|17.0104
22:15:55|17.0104
22:15:56|17.0104
22:15:57|17.0097
22:15:58|17.016
22:15:59|17.0222
22:16:00|17.0222
22:16:01|17.0222
22:16:02|17.0222
22:16:03|17.0222
22:16:03|17.0222
22:16:05|17.0221
22:16:06|17.0221
22:16:07|17.0224
22:16:08|17.0225
22:16:08|17.0233
22:16:09|17.0569
22:16:11|17.0506
22:16:11|17.0421
22:16:13|17.0452
22:16:14|17.0452
22:16:15|17.0619
22:16:16|17.0619
22:16:17|17.0619
22:16:18|17.0429
22:16:19|17.0429
22:16:21|17.0429
22:16:22|17.029
22:16:23|17.029
22:16:25|17.029
22:16:26|17.029
22:16:27|17.029
22:16:28|17.029
22:16:29|17.029
22:16:30|17.029
22:16:31|17.029
22:16:32|17.029
22:16:33|17.0282
22:16:34|17.0282
22:16:35|17.0172
22:16:36|17.016
22:16:37|17.0108
22:16:39|17.0217
22:16:39|17.0217
22:16:40|17.0217
22:16:41|17.0217
22:16:42|17.0217
22:16:43|17.0217
22:16:44|17.0217
22:16:45|17.0217
22:16:46|17.0382
22:16:47|17.0382
22:16:48|17.0382
22:16:49|17.0382
22:16:50|17.0382
22:16:51|17.0382
22:16:52|17.0382
22:16:53|17.0382
22:16:54|17.0221
22:16:55|17.0221
22:16:57|17.0212
22:16:57|17.0212
22:16:58|17.0212
22:16:59|17.0307
22:17:00|17.0337
22:17:01|17.0337
22:17:03|17.0337
22:17:04|17.0337
22:17:05|17.0342
22:17:06|17.0342
22:17:07|17.0247
22:17:07|17.0101
22:17:09|17.0101
22:17:10|17.0101
22:17:11|17.0101
22:17:12|17.0101
22:17:13|17.0101
22:17:14|17.01
22:17:15|17.0101
22:17:16|17.
22:17:17|16.9938
22:17:18|17.004
22:17:19|17.004
22:17:21|17.004
22:17:23|17.004
22:17:23|17.004
22:17:24|17.004
22:17:26|17.0206
22:17:27|17.0089
22:17:28|17.0089
22:17:29|17.0089
22:17:30|17.0089
22:17:31|17.0198
22:17:32|17.0198
22:17:33|17.0198
22:17:35|16.9977
22:17:35|16.9977
22:17:36|16.9977
22:17:37|16.9977
22:17:38|16.9977
22:17:39|16.9977
22:17:40|17.0082
22:17:42|16.9977
22:17:43|17.0098
22:17:44|17.0098
22:17:45|17.0098
22:17:46|17.0098
22:17:47|17.0098
22:17:48|17.0009
22:17:49|17.0009
22:17:50|17.0009
22:17:51|17.0009
22:17:52|17.0009
22:17:53|17.0009
22:17:54|17.0009
22:17:55|17.0009
22:17:56|17.001
22:17:57|16.9947
22:17:58|16.9947
22:17:59|16.9947
22:18:00|16.9924
22:18:01|16.9924
22:18:02|16.9924
22:18:03|16.9924
22:18:04|16.986
22:18:05|16.986
22:18:06|16.986
22:18:07|17.001
22:18:08|17.001
22:18:09|17.001
22:18:10|17.001
22:18:11|17.001
22:18:12|17.0041
22:18:13|17.0041
22:18:14|17.002
22:18:16|17.002
22:18:16|17.002
22:18:18|17.0019
22:18:19|17.0019
22:18:20|17.0019
22:18:22|17.0019
22:18:23|17.0133
22:18:25|17.0133
22:18:25|17.0133
22:18:27|17.0133
22:18:28|17.0091
22:18:29|17.0091
22:18:30|17.0206
22:18:31|17.0206
22:18:32|17.0206
22:18:33|17.0206
22:18:34|17.0206
22:18:35|17.0206
22:18:36|17.0125
22:18:37|17.0125
22:18:38|17.0125
22:18:39|17.0125
22:18:40|17.0125
22:18:41|17.0125
22:18:42|17.0091
22:18:43|17.0091
22:18:44|17.0091
22:18:45|17.0091
22:18:46|17.0222
22:18:47|17.0222
22:18:48|17.0222
22:18:49|17.0222
22:18:50|17.0222
22:18:51|17.0222
22:18:52|17.0222
22:18:53|17.0203
22:18:54|17.0203
22:18:55|17.0203
22:18:56|17.0203
22:18:57|17.0203
22:18:58|17.0203
22:18:59|17.0203
22:19:00|17.0203
22:19:01|17.0203
22:19:02|17.0203
22:19:03|17.0203
22:19:04|17.0203
22:19:05|17.0203
22:19:06|17.0203
22:19:07|17.0203
22:19:08|17.0203
22:19:09|17.0203
22:19:10|17.0203
22:19:11|17.0203
22:19:12|17.0203
22:19:13|17.0203
22:19:14|17.0203
22:19:15|17.0056
22:19:16|16.9979
22:19:17|16.9979
22:19:18|16.9979
22:19:19|16.9979
22:19:20|16.9979
22:19:21|16.9979
22:19:23|16.9979
22:19:24|16.9979
22:19:25|16.9979
22:19:27|17.0222
22:19:27|17.01
22:19:28|17.01
22:19:30|17.0103
22:19:31|17.0103
22:19:31|17.0103
22:19:32|17.0103
22:19:34|17.0103
22:19:35|17.0103
22:19:35|17.0103
22:19:36|17.0103
22:19:38|17.027
22:19:39|17.0112
22:19:40|17.0112
22:19:41|17.0112
22:19:42|17.0112
22:19:43|17.0112
22:19:44|17.0112
22:19:45|17.0112
22:19:46|17.0112
22:19:47|17.0112
22:19:48|17.0112
22:19:49|17.0112
22:19:50|17.0112
22:19:51|17.0112
22:19:52|17.0112
22:19:53|17.0112
22:19:54|17.0112
22:19:55|17.0112
22:19:56|17.006
22:19:57|17.0159
22:19:58|17.0177
22:19:59|17.0177
22:20:00|17.0177
22:20:01|17.0177
22:20:02|17.0177
22:20:03|17.0177
22:20:04|17.0177
22:20:05|17.0177
22:20:06|17.0177
22:20:07|17.0177
22:20:08|17.0177
22:20:09|17.0177
22:20:10|17.0177
22:20:11|17.0177
22:20:12|17.0177
22:20:13|17.0177
22:20:14|17.0177
22:20:15|17.0177
22:20:16|17.015
22:20:17|17.015
22:20:18|17.015
22:20:19|17.015
22:20:20|17.0138
22:20:21|17.0138
22:20:22|17.0138
22:20:24|17.0138
22:20:25|17.0077
22:20:27|17.0077
22:20:28|17.0077
22:20:29|17.0077
22:20:30|17.0077
22:20:31|17.0077
22:20:32|17.015
22:20:33|17.0108
22:20:35|17.0108
22:20:36|17.0108
22:20:37|17.0108
22:20:38|17.0108
22:20:39|17.0108
22:20:40|17.0108
22:20:41|17.0108
22:20:42|17.0108
22:20:43|17.0108
22:20:44|17.0108
22:20:45|17.0108
22:20:46|17.0198
22:20:47|17.0198
22:20:48|17.0165
22:20:49|17.017
22:20:50|17.017
22:20:51|17.017
22:20:52|17.0198
22:20:53|17.0198
22:20:54|17.0198
22:20:55|17.0198
22:20:56|17.0198
22:20:57|17.0198
22:20:58|17.0198
22:20:59|17.0087
22:21:00|17.0087
22:21:01|17.0087
22:21:02|17.0087
22:21:03|17.0087
22:21:04|17.0087
22:21:05|17.0087
22:21:06|17.0087
22:21:07|17.0087
22:21:08|17.0087
22:21:09|17.0133
22:21:10|17.0133
22:21:11|17.0133
22:21:12|17.0133
22:21:13|17.0133
22:21:14|17.0133
22:21:15|17.0133
22:21:16|17.0204
22:21:17|17.0203
22:21:18|17.0258
22:21:19|17.0258
22:21:20|17.0258
22:21:21|17.0258
22:21:22|17.0258
22:21:24|17.0139
22:21:25|17.0139
22:21:26|17.0139
22:21:27|17.0139
22:21:29|17.0092
22:21:30|17.0092
22:21:32|17.0119
22:21:33|17.0119
22:21:34|17.0109
22:21:35|17.0109
22:21:36|17.0109
22:21:37|17.0109
22:21:38|17.0122
22:21:39|17.0122
22:21:40|17.0121
22:21:41|17.0121
22:21:42|17.015
22:21:42|17.015
22:21:43|17.015
22:21:45|17.013
22:21:46|17.013
22:21:47|17.013
22:21:48|17.0138
22:21:49|17.0138
22:21:51|17.0134
22:21:51|17.0151
22:21:52|17.0151
22:21:53|17.0063
22:21:54|17.0059
22:21:55|17.0059
22:21:56|17.0059
22:21:57|17.0063
22:21:58|17.0063
22:22:00|17.0012
22:22:00|17.0012
22:22:02|17.0012
22:22:03|17.0012
22:22:04|17.0012
22:22:05|17.0012
22:22:06|17.0012
22:22:07|17.0012
22:22:08|17.0012
22:22:09|17.0012
22:22:10|16.9899
22:22:11|16.9936
22:22:12|16.9936
22:22:12|16.989
22:22:14|16.9819
22:22:15|16.9821
22:22:15|16.9821
22:22:17|16.9951
22:22:19|16.9951
22:22:19|16.9951
22:22:20|16.9951
22:22:21|16.9901
22:22:22|16.9901
22:22:23|16.98
22:22:25|16.98
22:22:27|16.98
22:22:28|16.9768
22:22:29|16.9768
22:22:30|16.98
22:22:31|16.98
22:22:32|16.9977
22:22:33|16.98
22:22:34|16.9712
22:22:35|16.9712
22:22:36|16.9748
22:22:37|16.9722
22:22:38|16.9713
22:22:39|16.9713
22:22:40|16.9713
22:22:41|16.9671
22:22:42|16.966
22:22:43|16.966
22:22:44|16.966
22:22:45|16.9644
22:22:46|16.9644
22:22:47|16.9577
22:22:48|16.9577
22:22:49|16.9577
22:22:50|16.9501
22:22:51|16.9501
22:22:52|16.9501
22:22:53|16.9501
22:22:54|16.9501
22:22:55|16.9738
22:22:56|16.9738
22:22:57|16.9738
22:22:58|16.9738
22:22:59|16.9738
22:23:00|16.9738
22:23:01|16.9738
22:23:02|16.9738
22:23:03|16.9738
22:23:04|16.9738
22:23:05|16.9738
22:23:06|16.9738
22:23:07|16.9738
22:23:08|16.9738
22:23:09|16.9738
22:23:10|16.9738
22:23:11|16.967
22:23:12|16.967
22:23:13|16.967
22:23:14|16.967
22:23:15|16.967
22:23:16|16.967
22:23:17|16.967
22:23:18|16.967
22:23:19|16.962
22:23:20|16.962
22:23:21|16.962
22:23:22|16.962
22:23:23|16.967
22:23:24|16.9734
22:23:25|16.9734
22:23:27|16.9759
22:23:27|16.9759
22:23:28|16.9648
22:23:30|16.962
22:23:31|16.962
22:23:32|16.962
22:23:33|16.962
22:23:35|16.962
22:23:35|16.962
22:23:36|16.962
22:23:37|16.962
22:23:38|16.962
22:23:39|16.9546
22:23:40|16.9546
22:23:41|16.9546
22:23:42|16.94
22:23:43|16.94
22:23:44|16.94
22:23:45|16.94
22:23:46|16.9451
22:23:47|16.9451
22:23:48|16.9387
22:23:50|16.9387
22:23:51|16.9387
22:23:52|16.9387
22:23:53|16.9387
22:23:54|16.9387
22:23:55|16.9387
22:23:56|16.9387
22:23:57|16.9387
22:23:58|16.9387
22:23:59|16.9387
22:24:00|16.9387
22:24:01|16.9387
22:24:02|16.9387
22:24:03|16.9387
22:24:04|16.9387
22:24:05|16.9387
22:24:06|16.9436
22:24:07|16.9436
22:24:08|16.9436
22:24:09|16.9436
22:24:10|16.9436
22:24:11|16.9436
22:24:12|16.9501
22:24:13|16.9501
22:24:14|16.9501
22:24:15|16.9501
22:24:16|16.9501
22:24:17|16.9418
22:24:18|16.9418
22:24:19|16.9418
22:24:20|16.9418
22:24:21|16.9418
22:24:22|16.9634
22:24:23|16.9634
22:24:24|16.9634
22:24:25|16.9634
22:24:26|16.9634
22:24:28|16.9634
22:24:29|16.9634
22:24:31|16.9639
22:24:32|16.9639
22:24:33|16.9639
22:24:34|16.9639
22:24:35|16.9633
22:24:36|16.9633
22:24:37|16.9633
22:24:38|16.9633
22:24:39|16.9633
22:24:40|16.9633
22:24:41|16.9633
22:24:42|16.9633
22:24:43|16.9633
22:24:44|16.9633
22:24:45|16.9633
22:24:46|16.9633
22:24:47|16.9633
22:24:48|16.9633
22:24:49|16.9633
22:24:50|16.9595
22:24:51|16.9595
22:24:52|16.9595
22:24:53|16.9595
22:24:54|16.9595
22:24:55|16.9595
22:24:56|16.9595
22:24:57|16.9595
22:24:58|16.9595
22:24:59|16.9505
22:25:00|16.9505
22:25:01|16.9505
22:25:02|16.9505
22:25:03|16.9505
22:25:04|16.9353
22:25:05|16.9551
22:25:06|16.954
22:25:07|16.954
22:25:08|16.954
22:25:09|16.954
22:25:10|16.954
22:25:11|16.954
22:25:12|16.954
22:25:13|16.954
22:25:14|16.954
22:25:15|16.954
22:25:16|16.954
22:25:17|16.954
22:25:18|16.9384
22:25:19|16.9384
22:25:20|16.9384
22:25:21|16.9384
22:25:22|16.9384
22:25:23|16.9384
22:25:24|16.9384
22:25:25|16.9407
22:25:26|16.9407
22:25:27|16.9407
22:25:29|16.93
22:25:30|16.9331
22:25:31|16.9331
22:25:33|16.92
22:25:33|16.92
22:25:35|16.92
22:25:35|16.92
22:25:36|16.92
22:25:37|16.92
22:25:38|16.92
22:25:40|16.9284
22:25:41|16.9284
22:25:42|16.9284
22:25:43|16.9284
22:25:44|16.9284
22:25:45|16.9284
22:25:46|16.9284
22:25:47|16.9413
22:25:48|16.9413
22:25:49|16.9413
22:25:50|16.9413
22:25:51|16.9413
22:25:52|16.9413
22:25:53|16.9413
22:25:54|16.9413
22:25:55|16.9413
22:25:56|16.9413
22:25:57|16.9413
22:25:58|16.9413
22:25:59|16.9413
22:26:00|16.9413
22:26:01|16.9413
22:26:02|16.9413
22:26:03|16.9413
22:26:04|16.9413
22:26:05|16.9413
22:26:06|16.9413
22:26:07|16.9413
22:26:08|16.9413
22:26:09|16.9413
22:26:10|16.9413
22:26:11|16.9413
22:26:12|16.9484
22:26:13|16.9484
22:26:14|16.9484
22:26:15|16.9484
22:26:16|16.933
22:26:17|16.933
22:26:18|16.933
22:26:19|16.933
22:26:20|16.933
22:26:21|16.933
22:26:22|16.933
22:26:23|16.933
22:26:24|16.933
22:26:25|16.933
22:26:26|16.933
22:26:27|16.925
22:26:28|16.925
22:26:30|16.9201
22:26:30|16.9201
22:26:32|16.9201
22:26:33|16.9201
22:26:34|16.9201
22:26:36|16.9289
22:26:36|16.9289
22:26:38|16.933
22:26:39|16.9242
22:26:40|16.9242
22:26:41|16.9242
22:26:42|16.9242
22:26:43|16.9242
22:26:44|16.9061
22:26:45|16.9248
22:26:46|16.9144
22:26:47|16.9144
22:26:48|16.9144
22:26:49|16.9173
22:26:50|16.9173
22:26:51|16.9173
22:26:52|16.9357
22:26:53|16.9357
22:26:54|16.9357
22:26:55|16.9357
22:26:56|16.9223
22:26:57|16.9204
22:26:58|16.912
22:26:59|16.912
22:27:00|16.912
22:27:01|16.912
22:27:02|16.912
22:27:03|16.912
22:27:04|16.912
22:27:05|16.9317
22:27:06|16.924
22:27:07|16.924
22:27:08|16.924
22:27:09|16.924
22:27:10|16.9248
22:27:11|16.9248
22:27:12|16.9248
22:27:13|16.9317
22:27:14|16.9317
22:27:15|16.9459
22:27:16|16.9644
22:27:17|16.9689
22:27:18|16.9713
22:27:19|16.9737
22:27:20|16.9737
22:27:21|16.9689
22:27:22|16.9693
22:27:23|16.9653
22:27:24|16.9582
22:27:25|16.9582
22:27:26|16.9582
22:27:27|16.965
22:27:28|16.965
22:27:29|16.965
22:27:31|16.9713
22:27:31|16.9713
22:27:33|16.9607
22:27:34|16.9607
22:27:35|16.9607
22:27:37|16.9555
22:27:38|16.9555
22:27:39|16.9555
22:27:40|16.9555
22:27:41|16.9555
22:27:42|16.9555
22:27:43|16.9555
22:27:44|16.9571
22:27:45|16.9571
22:27:45|16.9571
22:27:47|16.9571
22:27:48|16.9571
22:27:49|16.9487
22:27:50|16.9487
22:27:51|16.9448
22:27:52|16.9448
22:27:53|16.9448
22:27:54|16.9448
22:27:55|16.9454
22:27:56|16.9454
22:27:57|16.9454
22:27:58|16.9454
22:27:59|16.9454
22:28:00|16.9454
22:28:01|16.9454
22:28:03|16.9454
22:28:04|16.9454
22:28:04|16.9454
22:28:06|16.9454
22:28:07|16.9454
22:28:08|16.9454
22:28:08|16.9454
22:28:10|16.9454
22:28:11|16.9454
22:28:12|16.9454
22:28:13|16.9454
22:28:14|16.9454
22:28:15|16.9454
22:28:17|16.9454
22:28:17|16.9454
22:28:18|16.9454
22:28:19|16.9454
22:28:20|16.9454
22:28:21|16.9454
22:28:22|16.9454
22:28:23|16.9454
22:28:24|16.9454
22:28:25|16.9454
22:28:26|16.9454
22:28:27|16.9454
22:28:28|16.9454
22:28:29|16.9454
22:28:31|16.9454
22:28:33|16.9454
22:28:33|16.9454
22:28:35|16.9454
22:28:37|16.9454
22:28:38|16.9454
22:28:39|16.9454
22:28:40|16.9454
22:28:41|16.9454
22:28:42|16.9454
22:28:43|16.9454
22:28:44|16.9454
22:28:45|16.9454
22:28:46|16.9454
22:28:47|16.9454
22:28:48|16.9454
22:28:49|16.9454
22:28:50|16.9445
22:28:51|16.9448
22:28:52|16.9448
22:28:53|16.9448
22:28:55|16.9448
22:28:55|16.9559
22:28:56|16.9559
22:28:57|16.9559
22:28:58|16.957
22:28:59|16.966
22:29:00|16.966
22:29:01|16.966
22:29:02|16.966
22:29:04|16.966
22:29:05|16.966
22:29:06|16.966
22:29:07|16.966
22:29:08|16.966
22:29:09|16.966
22:29:10|16.966
22:29:11|16.966
22:29:12|16.966
22:29:13|16.966
22:29:14|16.966
22:29:15|16.966
22:29:16|16.966
22:29:17|16.966
22:29:18|16.9668
22:29:19|16.9668
22:29:20|16.9668
22:29:21|16.9668
22:29:22|16.9692
22:29:23|16.9692
22:29:24|16.9632
22:29:25|16.9632
22:29:27|16.9624
22:29:27|16.9624
22:29:28|16.9577
22:29:29|16.9577
22:29:31|16.9506
22:29:33|16.9506
22:29:33|16.9506
22:29:35|16.95
22:29:37|16.95
22:29:37|16.95
22:29:38|16.9459
22:29:40|16.9497
22:29:41|16.9498
22:29:42|16.9498
22:29:43|16.9508
22:29:44|16.9576
22:29:46|16.9575
22:29:46|16.9575
22:29:48|16.959
22:29:49|16.959
22:29:50|16.959
22:29:51|16.959
22:29:52|16.9613
22:29:53|16.9613
22:29:54|16.9613
22:29:55|16.9613
22:29:56|16.9613
22:29:57|16.9793
22:29:58|16.9793
22:29:59|16.9793
22:30:00|16.9793
22:30:01|16.9804
22:30:02|16.9804
22:30:03|16.9804
22:30:04|16.9804
22:30:05|16.983
22:30:06|16.9841
22:30:08|16.9915
22:30:09|16.9809
22:30:09|16.9856
22:30:10|16.9856
22:30:12|17.0009
22:30:12|17.0056
22:30:13|17.0084
22:30:14|17.0084
22:30:15|17.0095
22:30:17|17.0095
22:30:17|17.0095
22:30:18|17.0095
22:30:19|17.0095
22:30:20|17.0082
22:30:21|17.0178
22:30:22|17.0178
22:30:23|17.0178
22:30:25|17.0178
22:30:25|17.0178
22:30:27|16.9924
22:30:27|16.9924
22:30:28|16.9924
22:30:29|16.9924
22:30:31|16.9924
22:30:32|16.9924
22:30:34|17.0031
22:30:35|17.0031
22:30:36|16.9964
22:30:37|16.9821
22:30:38|16.9821
22:30:39|16.9821
22:30:41|16.9869
22:30:42|16.9885
22:30:43|16.9885
22:30:44|16.9885
22:30:45|16.9885
22:30:46|16.993
22:30:47|16.993
22:30:48|16.9918
22:30:49|16.9918
22:30:50|16.9918
22:30:51|17.004
22:30:52|17.004
22:30:53|17.004
22:30:54|17.004
22:30:55|17.0114
22:30:56|17.0061
22:30:57|17.0064
22:30:58|17.0064
22:30:59|17.0064
22:31:01|17.0249
22:31:02|17.0196
22:31:03|17.0209
22:31:04|17.0209
22:31:05|17.0209
22:31:06|17.0209
22:31:07|17.0099
22:31:08|17.0099
22:31:09|17.0099
22:31:10|17.0099
22:31:10|17.0086
22:31:12|17.0099
22:31:12|17.0046
22:31:15|17.0046
22:31:15|17.0002
22:31:16|17.0002
22:31:17|17.0002
22:31:18|17.0002
22:31:19|17.0002
22:31:20|17.0002
22:31:21|17.0002
22:31:22|17.0002
22:31:23|16.9991
22:31:24|16.9991
22:31:25|16.9991
22:31:26|16.9991
22:31:27|16.9991
22:31:28|16.986
22:31:29|16.986
22:31:30|16.986
22:31:31|16.986
22:31:32|16.986
22:31:34|16.9811
22:31:35|16.9811
22:31:37|16.9811
22:31:37|16.9811
22:31:38|16.9801
22:31:39|16.9801
22:31:40|16.9801
22:31:41|16.9801
22:31:42|16.9801
22:31:43|16.9801
22:31:45|16.9801
22:31:45|16.9801
22:31:46|16.9801
22:31:47|16.9801
22:31:48|16.9801
22:31:49|16.9801
22:31:50|16.9801
22:31:51|16.9801
22:31:52|16.9801
22:31:53|16.9801
22:31:54|16.98
22:31:55|16.9712
22:31:56|16.97
22:31:57|16.97
22:31:58|16.97
22:31:59|16.966
22:32:00|16.966
22:32:01|16.966
22:32:02|16.9718
22:32:03|16.9735
22:32:04|16.9735
22:32:05|16.9735
22:32:06|16.9735
22:32:07|16.9782
22:32:08|16.9782
22:32:09|16.9782
22:32:10|16.9782
22:32:11|16.9782
22:32:12|16.9782
22:32:13|16.9782
22:32:14|16.9782
22:32:15|16.9782
22:32:16|16.9845
22:32:17|16.9845
22:32:18|16.9845
22:32:19|16.9845
22:32:20|16.9845
22:32:21|16.9845
22:32:22|16.9845
22:32:23|16.9845
22:32:25|16.9845
22:32:25|16.9845
22:32:26|16.9845
22:32:27|16.9845
22:32:28|16.9845
22:32:30|16.9845
22:32:31|16.9811
22:32:32|16.9811
22:32:33|16.9811
22:32:34|16.9811
22:32:36|16.9694
22:32:36|16.9694
22:32:38|16.9694
22:32:39|16.9694
22:32:40|16.9694
22:32:41|16.9682
22:32:42|16.9682
22:32:43|16.9684
22:32:44|16.9598
22:32:45|16.9598
22:32:47|16.9584
22:32:48|16.9584
22:32:49|16.9584
22:32:49|16.9666
22:32:51|16.958
22:32:51|16.958
22:32:53|16.9578
22:32:54|16.9578
22:32:54|16.9578
22:32:55|16.9578
22:32:56|16.9577
22:32:58|16.9577
22:32:59|16.9577
22:32:59|16.9577
22:33:01|16.9577
22:33:01|16.9577
22:33:03|16.95
22:33:03|16.95
22:33:05|16.95
22:33:06|16.95
22:33:07|16.95
22:33:08|16.9485
22:33:09|16.9428
22:33:10|16.9428
22:33:11|16.9428
22:33:12|16.9428
22:33:13|16.9582
22:33:14|16.9646
22:33:15|16.9646
22:33:16|16.9646
22:33:17|16.954
22:33:18|16.954
22:33:19|16.954
22:33:20|16.954
22:33:21|16.954
22:33:22|16.954
22:33:23|16.9694
22:33:24|16.9694
22:33:25|16.9718
22:33:26|16.9718
22:33:27|16.9718
22:33:28|16.9755
22:33:29|16.9755
22:33:30|16.9755
22:33:31|16.9755
22:33:32|16.9755
22:33:33|16.9755
22:33:34|16.9755
22:33:35|16.9755
22:33:37|16.9755
22:33:38|16.9755
22:33:39|16.9755
22:33:41|16.9755
22:33:42|16.9618
22:33:43|16.9618
22:33:44|16.9618
22:33:46|16.9618
22:33:47|16.9618
22:33:47|16.9618
22:33:49|16.9618
22:33:50|16.9618
22:33:50|16.9618
22:33:51|16.9562
22:33:53|16.95
22:33:53|16.9498
22:33:54|16.9498
22:33:55|16.9462
22:33:57|16.9462
22:33:57|16.9462
22:33:58|16.9462
22:34:00|16.9462
22:34:01|16.9462
22:34:01|16.9553
22:34:02|16.9553
22:34:03|16.9553
22:34:04|16.9553
22:34:05|16.9553
22:34:06|16.9553
22:34:08|16.9504
22:34:08|16.9504
22:34:10|16.9504
22:34:10|16.9567
22:34:12|16.9545
22:34:13|16.9545
22:34:14|16.9545
22:34:15|16.9545
22:34:16|16.9545
22:34:17|16.9545
22:34:18|16.9545
22:34:19|16.9545
22:34:21|16.9386
22:34:21|16.9395
22:34:22|16.9395
22:34:24|16.9395
22:34:25|16.9395
22:34:25|16.9395
22:34:27|16.9395
22:34:28|16.9395
22:34:28|16.9395
22:34:29|16.9395
22:34:31|16.9395
22:34:31|16.9395
22:34:33|16.9395
22:34:33|16.9395
22:34:35|16.9395
22:34:36|16.9307
22:34:37|16.9307
22:34:38|16.9307
22:34:39|16.9307
22:34:40|16.9151
22:34:42|16.9151
22:34:43|16.9307
22:34:44|16.9307
22:34:46|16.9338
22:34:47|16.9338
22:34:48|16.9338
22:34:49|16.9338
22:34:50|16.9238
22:34:51|16.9238
22:34:52|16.9238
22:34:53|16.9238
22:34:54|16.9238
22:34:55|16.9238
22:34:56|16.9238
22:34:57|16.9238
22:34:58|16.9238
22:34:59|16.9238
22:35:00|16.9256
22:35:01|16.9256
22:35:02|16.9256
22:35:03|16.9256
22:35:04|16.9237
22:35:05|16.932
22:35:06|16.932
22:35:08|16.932
22:35:09|16.932
22:35:10|16.932
22:35:11|16.928
22:35:12|16.928
22:35:13|16.928
22:35:14|16.928
22:35:15|16.928
22:35:16|16.928
22:35:17|16.928
22:35:18|16.928
22:35:19|16.928
22:35:20|16.928
22:35:21|16.9402
22:35:22|16.9402
22:35:23|16.9402
22:35:24|16.9402
22:35:25|16.9402
22:35:26|16.9402
22:35:27|16.9408
22:35:28|16.9515
22:35:29|16.9515
22:35:30|16.9515
22:35:31|16.954
22:35:32|16.954
22:35:33|16.9372
22:35:34|16.9372
22:35:35|16.9372
22:35:36|16.9372
22:35:38|16.9372
22:35:40|16.9372
22:35:41|16.9372
22:35:42|16.9372
22:35:44|16.9372
22:35:44|16.9372
22:35:45|16.9577
22:35:46|16.9577
22:35:47|16.9576
22:35:49|16.9576
22:35:50|16.9576
22:35:52|16.9576
22:35:52|16.9576
22:35:53|16.9576
22:35:54|16.9576
22:35:55|16.9576
22:35:56|16.9576
22:35:57|16.9576
22:35:58|16.9576
22:35:59|16.9576
22:36:00|16.9713
22:36:01|16.9713
22:36:02|16.9713
22:36:03|16.9713
22:36:04|16.9713
22:36:05|16.9713
22:36:06|16.9713
22:36:07|16.9641
22:36:09|16.9641
22:36:10|16.9641
22:36:10|16.9641
22:36:11|16.9641
22:36:13|16.9641
22:36:13|16.9641
22:36:15|16.9641
22:36:16|16.9641
22:36:17|16.9732
22:36:18|16.9732
22:36:18|16.9732
22:36:21|16.9732
22:36:21|16.9732
22:36:22|16.973
22:36:23|16.973
22:36:24|16.9661
22:36:25|16.9661
22:36:26|16.9661
22:36:27|16.9661
22:36:29|16.9641
22:36:30|16.9641
22:36:31|16.9641
22:36:32|16.9641
22:36:33|16.9641
22:36:34|16.9641
22:36:36|16.9641
22:36:36|16.9641
22:36:37|16.9641
22:36:38|16.9641
22:36:40|16.9641
22:36:41|16.9641
22:36:42|16.9641
22:36:43|16.9641
22:36:45|16.9641
22:36:46|16.97
22:36:46|16.97
22:36:48|16.97
22:36:49|16.9634
22:36:49|16.9634
22:36:51|16.9634
22:36:52|16.9634
22:36:52|16.9634
22:36:54|16.9634
22:36:55|16.9634
22:36:56|16.9634
22:36:56|16.9634
22:36:57|16.9634
22:36:58|16.9634
22:37:00|16.9634
22:37:01|16.979
22:37:02|16.979
22:37:02|16.979
22:37:03|16.979
22:37:04|16.979
22:37:05|16.979
22:37:07|16.979
22:37:08|16.979
22:37:08|16.979
22:37:09|16.979
22:37:10|16.979
22:37:12|16.979
22:37:12|16.979
22:37:14|16.979
22:37:15|16.979
22:37:15|16.9848
22:37:16|16.986
22:37:18|16.986
22:37:18|16.986
22:37:19|16.986
22:37:21|16.986
22:37:21|16.986
22:37:22|16.986
22:37:23|16.986
22:37:24|16.986
22:37:25|16.986
22:37:26|16.986
22:37:28|16.9726
22:37:29|16.9726
22:37:29|16.9726
22:37:30|16.9726
22:37:32|16.9726
22:37:32|16.9726
22:37:33|16.9726
22:37:34|16.9726
22:37:36|16.9726
22:37:36|16.9726
22:37:38|16.9726
22:37:39|16.9726
22:37:41|16.9726
22:37:42|16.9726
22:37:44|16.9726
22:37:45|16.9726
22:37:47|16.9789
22:37:48|16.9915
22:37:49|16.988
22:37:51|16.988
22:37:52|16.988
22:37:53|16.988
22:37:54|16.9705
22:37:55|16.9705
22:37:56|16.9705
22:37:57|16.9705
22:37:58|16.9705
22:37:59|16.9817
22:38:00|16.984
22:38:01|16.984
22:38:02|16.984
22:38:03|16.984
22:38:04|16.9508
22:38:05|16.9661
22:38:06|16.9661
22:38:07|16.9661
22:38:08|16.9661
22:38:09|16.9661
22:38:10|16.9739
22:38:11|16.9739
22:38:12|16.9628
22:38:13|16.9787
22:38:14|16.9788
22:38:15|16.9788
22:38:17|16.9788
22:38:18|16.9788
22:38:19|16.9788
22:38:20|16.9788
22:38:21|16.9722
22:38:22|16.9722
22:38:23|16.9722
22:38:24|16.9722
22:38:25|16.9722
22:38:26|16.962
22:38:27|16.962
22:38:28|16.975
22:38:29|16.975
22:38:30|16.9788
22:38:30|16.9788
22:38:32|16.9788
22:38:33|16.9788
22:38:33|16.9777
22:38:35|16.9777
22:38:35|16.9777
22:38:37|16.9777
22:38:38|16.9777
22:38:39|16.9777
22:38:39|16.9777
22:38:41|16.9777
22:38:43|16.9777
22:38:44|16.9777
22:38:46|16.9777
22:38:46|16.9777
22:38:47|16.9777
22:38:49|16.9777
22:38:50|16.9695
22:38:50|16.9695
22:38:53|16.9693
22:38:54|16.9693
22:38:55|16.9693
22:38:57|16.9787
22:38:57|16.9787
22:38:58|16.9787
22:38:59|16.9787
22:39:00|16.9787
22:39:01|16.98
22:39:02|16.98
22:39:04|16.98
22:39:05|16.98
22:39:05|16.98
22:39:06|16.98
22:39:08|16.9741
22:39:08|16.9856
22:39:10|16.996
22:39:11|16.9979
22:39:12|16.9921
22:39:12|16.9885
22:39:14|16.9885
22:39:15|16.9835
22:39:16|16.9895
22:39:16|16.9895
22:39:17|16.9895
22:39:19|16.983
22:39:19|16.9832
22:39:20|16.9832
22:39:21|16.9885
22:39:22|16.9885
22:39:23|16.9885
22:39:24|16.9923
22:39:25|16.9902
22:39:26|16.9902
22:39:28|16.9902
22:39:28|16.9902
22:39:29|16.9883
22:39:30|16.9895
22:39:31|16.991
22:39:32|16.9825
22:39:33|16.9778
22:39:34|16.9778
22:39:35|16.9778
22:39:36|16.9837
22:39:38|16.9837
22:39:38|16.9837
22:39:39|16.9837
22:39:40|16.9861
22:39:42|16.9801
22:39:44|16.9801
22:39:45|16.9852
22:39:46|16.9856
22:39:47|16.9856
22:39:48|16.9777
22:39:49|16.9777
22:39:50|16.9692
22:39:51|16.9739
22:39:52|16.9739
22:39:53|16.9739
22:39:54|16.9739
22:39:55|16.9739
22:39:56|16.9739
22:39:57|16.9739
22:39:58|16.9739
22:39:59|16.9852
22:40:00|16.9852
22:40:01|16.9862
22:40:02|16.9862
22:40:03|16.9862
22:40:04|16.9862
22:40:05|16.9852
22:40:06|16.9852
22:40:07|16.9852
22:40:08|16.9852
22:40:09|16.9852
22:40:10|16.9852
22:40:11|16.9852
22:40:12|16.9852
22:40:13|16.9852
22:40:14|16.9852
22:40:15|16.9852
22:40:16|16.9852
22:40:17|16.9852
22:40:18|16.9848
22:40:19|16.9848
22:40:20|16.9853
22:40:21|16.9853
22:40:22|16.9853
22:40:23|16.9853
22:40:24|16.9853
22:40:25|16.9853
22:40:26|16.9853
22:40:27|16.9853
22:40:28|16.9821
22:40:29|16.9821
22:40:30|16.9821
22:40:31|16.9821
22:40:33|16.9776
22:40:33|16.9776
22:40:35|16.9776
22:40:35|16.9776
22:40:36|16.9739
22:40:37|16.9593
22:40:38|16.9593
22:40:39|16.9593
22:40:41|16.9593
22:40:41|16.9593
22:40:43|16.9593
22:40:45|16.9582
22:40:46|16.9582
22:40:47|16.9582
22:40:49|16.9582
22:40:50|16.9582
22:40:50|16.9582
22:40:51|16.9582
22:40:52|16.9582
22:40:53|16.9582
22:40:55|16.9613
22:40:56|16.942
22:40:56|16.942
22:40:57|16.942
22:40:58|16.9551
22:40:59|16.9551
22:41:01|16.9551
22:41:02|16.9614
22:41:03|16.9539
22:41:04|16.9539
22:41:05|16.9539
22:41:06|16.9539
22:41:07|16.9539
22:41:08|16.9539
22:41:09|16.9539
22:41:10|16.9374
22:41:11|16.9374
22:41:12|16.9374
22:41:13|16.9374
22:41:14|16.9374
22:41:15|16.9374
22:41:16|16.9425
22:41:17|16.9425
22:41:18|16.9425
22:41:19|16.9425
22:41:20|16.9453
22:41:21|16.9453
22:41:22|16.9453
22:41:23|16.9453
22:41:24|16.9453
22:41:25|16.9453
22:41:26|16.9453
22:41:27|16.9453
22:41:28|16.9368
22:41:29|16.9342
22:41:30|16.9066
22:41:31|16.9066
22:41:32|16.9345
22:41:33|16.9345
22:41:34|16.9498
22:41:35|16.951
22:41:36|16.95
22:41:37|16.95
22:41:38|16.95
22:41:39|16.95
22:41:40|16.95
22:41:41|16.95
22:41:42|16.9346
22:41:43|16.9346
22:41:44|16.9346
22:41:46|16.9346
22:41:47|16.9346
22:41:48|16.9346
22:41:49|16.9346
22:41:50|16.9346
22:41:52|16.9346
22:41:53|16.9346
22:41:54|16.9346
22:41:55|16.9346
22:41:56|16.9346
22:41:57|16.9346
22:41:58|16.9391
22:41:59|16.9391
22:42:00|16.9391
22:42:01|16.9391
22:42:03|16.94
22:42:04|16.9408
22:42:05|16.9408
22:42:07|16.9408
22:42:08|16.9408
22:42:08|16.9408
22:42:10|16.9408
22:42:10|16.9408
22:42:11|16.9408
22:42:13|16.9454
22:42:14|16.9323
22:42:15|16.9322
22:42:16|16.93
22:42:17|16.9304
22:42:18|16.9304
22:42:19|16.9304
22:42:20|16.9304
22:42:21|16.9304
22:42:22|16.932
22:42:22|16.932
22:42:24|16.93
22:42:25|16.93
22:42:25|16.93
22:42:27|16.9251
22:42:28|16.9251
22:42:29|16.9251
22:42:30|16.9251
22:42:31|16.9343
22:42:31|16.9343
22:42:33|16.9343
22:42:34|16.9311
22:42:35|16.9311
22:42:36|16.9311
22:42:37|16.9311
22:42:38|16.9312
22:42:39|16.9312
22:42:40|16.9312
22:42:41|16.9312
22:42:42|16.9312
22:42:43|16.9312
22:42:44|16.9312
22:42:45|16.9312
22:42:46|16.9312
22:42:47|16.9312
22:42:49|16.9312
22:42:50|16.9494
22:42:51|16.95
22:42:51|16.9435
22:42:53|16.9435
22:42:54|16.9435
22:42:55|16.9435
22:42:56|16.9435
22:42:57|16.9435
22:42:58|16.9435
22:42:59|16.9409
22:43:00|16.9409
22:43:01|16.9409
22:43:02|16.9409
22:43:03|16.9409
22:43:04|16.9268
22:43:05|16.9364
22:43:06|16.9364
22:43:07|16.9364
22:43:08|16.9364
22:43:09|16.94
22:43:10|16.94
22:43:11|16.94
22:43:12|16.94
22:43:13|16.94
22:43:14|16.94
22:43:15|16.94
22:43:16|16.94
22:43:17|16.94
22:43:18|16.94
22:43:19|16.94
22:43:20|16.94
22:43:21|16.94
22:43:22|16.94
22:43:23|16.93
22:43:24|16.9324
22:43:25|16.9324
22:43:26|16.9324
22:43:27|16.9324
22:43:28|16.9324
22:43:29|16.9324
22:43:30|16.9324
22:43:31|16.9324
22:43:32|16.9324
22:43:33|16.9324
22:43:34|16.9324
22:43:35|16.9324
22:43:36|16.9324
22:43:37|16.9324
22:43:38|16.9324
22:43:39|16.9324
22:43:40|16.9324
22:43:41|16.9324
22:43:42|16.9324
22:43:43|16.9136
22:43:44|16.9105
22:43:46|16.9014
22:43:48|16.9014
22:43:48|16.9014
22:43:49|16.9014
22:43:50|16.9157
22:43:51|16.9157
22:43:52|16.9157
22:43:53|16.9157
22:43:55|16.9157
22:43:57|16.9157
22:43:57|16.9157
22:43:58|16.9052
22:43:59|16.9052
22:44:01|16.9052
22:44:01|16.9157
22:44:03|16.9157
22:44:04|16.9157
22:44:05|16.9157
22:44:06|16.9157
22:44:07|16.9157
22:44:08|16.9157
22:44:08|16.9157
22:44:10|16.9157
22:44:10|16.897
22:44:11|16.897
22:44:12|16.8987
22:44:13|16.8987
22:44:15|16.8987
22:44:15|16.9014
22:44:17|16.787
22:44:17|16.7987
22:44:19|16.6617
22:44:20|16.7118
22:44:21|16.6664
22:44:22|16.6692
22:44:23|16.6563
22:44:24|16.7137
22:44:25|16.7318
22:44:26|16.7318
22:44:27|16.7277
22:44:28|16.7364
22:44:29|16.7364
22:44:31|16.7364
22:44:31|16.7364
22:44:33|16.7175
22:44:34|16.7449
22:44:34|16.7426
22:44:35|16.7285
22:44:36|16.7331
22:44:37|16.7205
22:44:38|16.7188
22:44:40|16.7188
22:44:41|16.7349
22:44:41|16.7441
22:44:42|16.7441
22:44:43|16.7449
22:44:44|16.7435
22:44:46|16.7523
22:44:47|16.7443
22:44:49|16.7446
22:44:50|16.7446
22:44:51|16.7446
22:44:52|16.7473
22:44:53|16.7372
22:44:54|16.7372
22:44:56|16.7372
22:44:57|16.7372
22:44:58|16.7372
22:44:59|16.7459
22:45:00|16.7567
22:45:01|16.7567
22:45:02|16.7613
22:45:03|16.7552
22:45:04|16.7637
22:45:05|16.7607
22:45:05|16.7607
22:45:07|16.7607
22:45:07|16.7581
22:45:09|16.7613
22:45:11|16.7607
22:45:12|16.7605
22:45:12|16.7605
22:45:14|16.7605
22:45:15|16.7605
22:45:16|16.7678
22:45:17|16.776
22:45:17|16.7656
22:45:19|16.7657
22:45:20|16.7657
22:45:21|16.7657
22:45:21|16.7657
22:45:23|16.7657
22:45:24|16.7657
22:45:25|16.7637
22:45:26|16.7637
22:45:26|16.7637
22:45:28|16.7637
22:45:29|16.7706
22:45:30|16.7639
22:45:31|16.7639
22:45:31|16.7639
22:45:32|16.7823
22:45:34|16.7823
22:45:35|16.7839
22:45:36|16.7873
22:45:37|16.7916
22:45:37|16.7916
22:45:39|16.7916
22:45:40|16.7916
22:45:41|16.7969
22:45:42|16.8015
22:45:44|16.8023
22:45:45|16.805
22:45:46|16.7916
22:45:47|16.7916
22:45:48|16.7916
22:45:50|16.8166
22:45:51|16.8166
22:45:52|16.8166
22:45:54|16.8038
22:45:55|16.8038
22:45:55|16.8038
22:45:58|16.8041
22:45:58|16.8041
22:45:59|16.8041
22:46:00|16.8093
22:46:01|16.8093
22:46:02|16.8093
22:46:03|16.8093
22:46:05|16.8093
22:46:05|16.7823
22:46:06|16.7823
22:46:08|16.7823
22:46:09|16.7794
22:46:10|16.7794
22:46:11|16.7794
22:46:12|16.7794
22:46:13|16.7794
22:46:14|16.7794
22:46:15|16.7794
22:46:16|16.7794
22:46:17|16.7794
22:46:19|16.7891
22:46:19|16.7891
22:46:20|16.7796
22:46:21|16.7796
22:46:22|16.7796
22:46:23|16.7996
22:46:24|16.7996
22:46:25|16.7839
22:46:27|16.7839
22:46:29|16.8092
22:46:29|16.7845
22:46:30|16.7845
22:46:31|16.806
22:46:32|16.806
22:46:33|16.806
22:46:34|16.806
22:46:35|16.806
22:46:36|16.806
22:46:37|16.806
22:46:38|16.7999
22:46:39|16.7999
22:46:40|16.8018
22:46:41|16.8018
22:46:42|16.8018
22:46:43|16.8018
22:46:44|16.8018
22:46:45|16.8018
22:46:46|16.8018
22:46:47|16.8018
22:46:48|16.8018
22:46:50|16.8018
22:46:52|16.8018
22:46:52|16.8018
22:46:53|16.7999
22:46:54|16.7999
22:46:56|16.7999
22:46:58|16.7999
22:46:58|16.7999
22:46:59|16.8247
22:47:00|16.8274
22:47:01|16.8274
22:47:02|16.8285
22:47:03|16.8285
22:47:04|16.8241
22:47:05|16.8241
22:47:06|16.8241
22:47:07|16.8293
22:47:08|16.8293
22:47:09|16.8315
22:47:11|16.8315
22:47:11|16.8312
22:47:12|16.8312
22:47:13|16.8327
22:47:14|16.8436
22:47:15|16.8502
22:47:16|16.8371
22:47:18|16.8371
22:47:19|16.8371
22:47:19|16.8358
22:47:20|16.8358
22:47:21|16.8358
22:47:22|16.8358
22:47:23|16.8358
22:47:24|16.8358
22:47:25|16.8371
22:47:26|16.8371
22:47:27|16.8371
22:47:28|16.8349
22:47:30|16.8288
22:47:30|16.8288
22:47:32|16.8288
22:47:33|16.8389
22:47:34|16.8389
22:47:35|16.8389
22:47:36|16.8389
22:47:37|16.8389
22:47:38|16.8389
22:47:39|16.8389
22:47:40|16.8389
22:47:41|16.8061
22:47:42|16.8061
22:47:43|16.8001
22:47:44|16.7913
22:47:45|16.7913
22:47:46|16.7913
22:47:47|16.79
22:47:48|16.7807
22:47:49|16.7808
22:47:51|16.7808
22:47:52|16.7794
22:47:54|16.7794
22:47:55|16.7794
22:47:56|16.7873
22:47:57|16.7879
22:47:58|16.7879
22:47:59|16.7879
22:48:00|16.7879
22:48:02|16.7869
22:48:03|16.7869
22:48:04|16.7869
22:48:05|16.7917
22:48:06|16.7917
22:48:06|16.7917
22:48:07|16.7917
22:48:09|16.7917
22:48:10|16.7917
22:48:11|16.7994
22:48:12|16.7994
22:48:13|16.7994
22:48:14|16.8047
22:48:15|16.813
22:48:15|16.813
22:48:17|16.813
22:48:18|16.8091
22:48:18|16.8091
22:48:20|16.8091
22:48:21|16.8091
22:48:22|16.8154
22:48:23|16.8154
22:48:23|16.8154
22:48:25|16.8099
22:48:26|16.8099
22:48:27|16.8085
22:48:28|16.8085
22:48:29|16.8085
22:48:30|16.8085
22:48:31|16.8085
22:48:32|16.8085
22:48:33|16.8085
22:48:34|16.7976
22:48:35|16.7976
22:48:36|16.7936
22:48:37|16.7936
22:48:38|16.7936
22:48:39|16.8012
22:48:40|16.8012
22:48:41|16.8012
22:48:42|16.8012
22:48:43|16.7936
22:48:44|16.7936
22:48:45|16.7936
22:48:46|16.7936
22:48:47|16.7936
22:48:48|16.7936
22:48:49|16.7936
22:48:51|16.7936
22:48:52|16.7936
22:48:53|16.7936
22:48:55|16.8056
22:48:57|16.8056
22:48:57|16.8056
22:48:58|16.8056
22:48:59|16.8056
22:49:01|16.832
22:49:02|16.832
22:49:03|16.832
22:49:04|16.832
22:49:05|16.832
22:49:06|16.832
22:49:07|16.832
22:49:09|16.832
22:49:09|16.832
22:49:10|16.8057
22:49:11|16.8057
22:49:12|16.8057
22:49:13|16.8057
22:49:14|16.8044
22:49:15|16.8044
22:49:16|16.8
22:49:17|16.8
22:49:18|16.7975
22:49:19|16.7975
22:49:20|16.7975
22:49:21|16.7975
22:49:22|16.7975
22:49:23|16.7975
22:49:24|16.8
22:49:25|16.8
22:49:26|16.8
22:49:27|16.8
22:49:28|16.8
22:49:29|16.8
22:49:30|16.8
22:49:31|16.8
22:49:32|16.8
22:49:33|16.8
22:49:34|16.8
22:49:35|16.8
22:49:36|16.8
22:49:37|16.8
22:49:38|16.8
22:49:39|16.8
22:49:40|16.8046
22:49:41|16.8046
22:49:42|16.7955
22:49:43|16.7955
22:49:44|16.7955
22:49:45|16.7955
22:49:46|16.799
22:49:47|16.799
22:49:48|16.794
22:49:49|16.794
22:49:50|16.7929
22:49:51|16.7929
22:49:53|16.8022
22:49:55|16.8022
22:49:55|16.8022
22:49:56|16.8022
22:49:58|16.8022
22:49:59|16.8022
22:50:01|16.8022
22:50:01|16.8022
22:50:02|16.8022
22:50:03|16.8022
22:50:04|16.8022
22:50:05|16.8022
22:50:06|16.8022
22:50:07|16.8022
22:50:08|16.8022
22:50:09|16.8022
22:50:10|16.8022
22:50:11|16.8022
22:50:12|16.8022
22:50:13|16.7929
22:50:14|16.7929
22:50:15|16.7929
22:50:16|16.7929
22:50:17|16.7929
22:50:18|16.8022
22:50:19|16.8022
22:50:20|16.7909
22:50:21|16.7909
22:50:22|16.7909
22:50:23|16.8008
22:50:24|16.8008
22:50:25|16.8008
22:50:26|16.8008
22:50:27|16.8008
22:50:28|16.8008
22:50:29|16.8008
22:50:30|16.8008
22:50:31|16.8008
22:50:32|16.8008
22:50:33|16.8008
22:50:34|16.8008
22:50:35|16.7909
22:50:36|16.7909
22:50:37|16.7909
22:50:38|16.7989
22:50:39|16.7989
22:50:40|16.7989
22:50:41|16.7989
22:50:42|16.7989
22:50:43|16.7953
22:50:44|16.7953
22:50:45|16.7953
22:50:46|16.7874
22:50:47|16.7874
22:50:49|16.7924
22:50:50|16.7924
22:50:51|16.7924
22:50:52|16.7924
22:50:54|16.7924
22:50:55|16.7824
22:50:57|16.7861
22:50:58|16.7858
22:51:00|16.7914
22:51:00|16.7914
22:51:02|16.7914
22:51:03|16.7914
22:51:04|16.7914
22:51:05|16.7914
22:51:06|16.7914
22:51:08|16.7914
22:51:08|16.7914
22:51:10|16.7922
22:51:11|16.7922
22:51:12|16.7922
22:51:12|16.7864
22:51:13|16.7864
22:51:15|16.7864
22:51:16|16.7864
22:51:17|16.7864
22:51:18|16.7864
22:51:19|16.7864
22:51:20|16.7882
22:51:21|16.7807
22:51:22|16.7807
22:51:23|16.7864
22:51:24|16.7864
22:51:25|16.7864
22:51:26|16.7864
22:51:27|16.7864
22:51:28|16.7864
22:51:29|16.7864
22:51:30|16.7864
22:51:31|16.7802
22:51:32|16.7802
22:51:33|16.8
22:51:34|16.78
22:51:35|16.78
22:51:36|16.7755
22:51:37|16.7755
22:51:38|16.7755
22:51:39|16.7581
22:51:40|16.7581
22:51:41|16.7658
22:51:42|16.7658
22:51:43|16.7658
22:51:44|16.757
22:51:45|16.757
22:51:47|16.7583
22:51:48|16.7583
22:51:48|16.7533
22:51:50|16.7533
22:51:51|16.75
22:51:51|16.75
22:51:52|16.75
22:51:54|16.75
22:51:56|16.7681
22:51:57|16.7532
22:51:58|16.7532
22:52:00|16.7532
22:52:01|16.7532
22:52:02|16.7532
22:52:03|16.7532
22:52:04|16.7408
22:52:05|16.7408
22:52:06|16.7396
22:52:07|16.73
22:52:08|16.73
22:52:09|16.7272
22:52:10|16.71
22:52:11|16.7117
22:52:12|16.722
22:52:13|16.7272
22:52:14|16.7272
22:52:15|16.7272
22:52:16|16.7272
22:52:17|16.7344
22:52:18|16.7249
22:52:19|16.73
22:52:20|16.73
22:52:21|16.73
22:52:22|16.73
22:52:23|16.7262
22:52:24|16.7262
22:52:25|16.7259
22:52:26|16.7294
22:52:27|16.7294
22:52:28|16.7294
22:52:30|16.7294
22:52:31|16.7294
22:52:32|16.7294
22:52:33|16.7294
22:52:34|16.7091
22:52:35|16.7091
22:52:36|16.7091
22:52:37|16.7091
22:52:38|16.711
22:52:39|16.6987
22:52:40|16.6846
22:52:41|16.6801
22:52:42|16.6737
22:52:43|16.6718
22:52:44|16.682
22:52:45|16.682
22:52:46|16.6794
22:52:47|16.7032
22:52:48|16.7032
22:52:49|16.7032
22:52:50|16.7032
22:52:51|16.701
22:52:52|16.701
22:52:53|16.7046
22:52:55|16.7132
22:52:55|16.7132
22:52:57|16.713
22:52:58|16.6983
22:52:59|16.6983
22:53:00|16.6983
22:53:01|16.6957
22:53:03|16.6917
22:53:04|16.7106
22:53:05|16.7032
22:53:06|16.7032
22:53:07|16.7032
22:53:08|16.7032
22:53:09|16.7017
22:53:10|16.7068
22:53:11|16.7068
22:53:12|16.7128
22:53:13|16.7128
22:53:14|16.7106
22:53:15|16.7106
22:53:16|16.7106
22:53:17|16.7106
22:53:18|16.7106
22:53:19|16.7106
22:53:20|16.7106
22:53:21|16.7106
22:53:22|16.7106
22:53:23|16.7106
22:53:24|16.7106
22:53:25|16.7106
22:53:26|16.7106
22:53:27|16.7103
22:53:28|16.7103
22:53:29|16.7106
22:53:30|16.7106
22:53:31|16.7132
22:53:32|16.7132
22:53:33|16.7132
22:53:34|16.737
22:53:35|16.737
22:53:36|16.748
22:53:38|16.7361
22:53:39|16.7385
22:53:40|16.7385
22:53:40|16.7385
22:53:42|16.7385
22:53:43|16.7385
22:53:44|16.7301
22:53:45|16.7301
22:53:46|16.7301
22:53:47|16.7301
22:53:48|16.7301
22:53:49|16.7301
22:53:50|16.7301
22:53:51|16.7301
22:53:51|16.7293
22:53:53|16.7206
22:53:53|16.7206
22:53:55|16.7206
22:53:57|16.7206
22:53:58|16.7206
22:53:59|16.7206
22:54:01|16.7206
22:54:02|16.7206
22:54:02|16.7206
22:54:04|16.7206
22:54:05|16.7206
22:54:06|16.7206
22:54:08|16.7206
22:54:08|16.7206
22:54:10|16.7206
22:54:11|16.7206
22:54:12|16.7206
22:54:14|16.7206
22:54:15|16.7206
22:54:16|16.7206
22:54:17|16.7206
22:54:18|16.7206
22:54:19|16.7206
22:54:20|16.7378
22:54:21|16.7378
22:54:22|16.7378
22:54:23|16.7378
22:54:24|16.7378
22:54:25|16.7378
22:54:26|16.7378
22:54:27|16.7378
22:54:28|16.7378
22:54:29|16.7378
22:54:30|16.7378
22:54:31|16.7378
22:54:32|16.7378
22:54:33|16.7378
22:54:34|16.7378
22:54:35|16.7378
22:54:36|16.7378
22:54:37|16.7378
22:54:38|16.7442
22:54:39|16.7359
22:54:40|16.7359
22:54:41|16.7359
22:54:42|16.7335
22:54:43|16.7335
22:54:44|16.7335
22:54:45|16.7335
22:54:46|16.7335
22:54:47|16.7335
22:54:48|16.7335
22:54:49|16.7409
22:54:50|16.7409
22:54:51|16.7409
22:54:52|16.7409
22:54:53|16.7409
22:54:54|16.7409
22:54:55|16.7409
22:54:56|16.7409
22:54:58|16.7412
22:54:59|16.7335
22:55:00|16.7335
22:55:01|16.745
22:55:02|16.745
22:55:03|16.745
22:55:04|16.745
22:55:05|16.745
22:55:07|16.7513
22:55:08|16.7513
22:55:09|16.7457
22:55:09|16.7457
22:55:11|16.745
22:55:12|16.745
22:55:13|16.7449
22:55:14|16.7449
22:55:15|16.7449
22:55:16|16.7449
22:55:17|16.7449
22:55:18|16.7449
22:55:19|16.7449
22:55:20|16.7449
22:55:21|16.7449
22:55:22|16.74
22:55:23|16.74
22:55:24|16.74
22:55:25|16.74
22:55:26|16.745
22:55:27|16.745
22:55:28|16.748
22:55:29|16.748
22:55:30|16.748
22:55:31|16.748
22:55:32|16.748
22:55:33|16.748
22:55:34|16.7329
22:55:35|16.7329
22:55:36|16.7329
22:55:37|16.7329
22:55:38|16.7329
22:55:39|16.7329
22:55:40|16.7329
22:55:41|16.75
22:55:42|16.7585
22:55:43|16.7585
22:55:44|16.7585
22:55:45|16.7585
22:55:46|16.7585
22:55:47|16.7585
22:55:48|16.7585
22:55:49|16.7585
22:55:50|16.7458
22:55:51|16.7458
22:55:52|16.7458
22:55:53|16.7458
22:55:54|16.7458
22:55:55|16.7458
22:55:56|16.7458
22:55:57|16.7501
22:55:59|16.7501
22:56:00|16.7501
22:56:01|16.7501
22:56:02|16.7581
22:56:03|16.7581
22:56:04|16.7483
22:56:05|16.7311
22:56:06|16.7355
22:56:07|16.7355
22:56:08|16.7355
22:56:09|16.7355
22:56:10|16.7355
22:56:11|16.7355
22:56:12|16.7355
22:56:13|16.7355
22:56:14|16.7355
22:56:15|16.7355
22:56:16|16.7355
22:56:17|16.7355
22:56:18|16.7355
22:56:19|16.7355
22:56:20|16.7355
22:56:21|16.7355
22:56:22|16.7355
22:56:23|16.731
22:56:24|16.731
22:56:25|16.731
22:56:26|16.731
22:56:27|16.731
22:56:28|16.731
22:56:29|16.7395
22:56:30|16.7395
22:56:31|16.7302
22:56:32|16.724
22:56:33|16.724
22:56:34|16.724
22:56:35|16.724
22:56:36|16.7252
22:56:37|16.727
22:56:38|16.727
22:56:39|16.727
22:56:40|16.727
22:56:41|16.727
22:56:42|16.727
22:56:43|16.727
22:56:44|16.7157
22:56:45|16.7159
22:56:46|16.7159
22:56:47|16.7159
22:56:48|16.7159
22:56:49|16.7159
22:56:50|16.7159
22:56:51|16.7072
22:56:52|16.7003
22:56:53|16.7216
22:56:54|16.7216
22:56:55|16.7216
22:56:56|16.7216
22:56:57|16.727
22:56:59|16.727
22:57:01|16.7171
22:57:02|16.7171
22:57:04|16.7171
22:57:05|16.7171
22:57:06|16.7171
22:57:07|16.7171
22:57:08|16.7171
22:57:09|16.7171
22:57:10|16.7171
22:57:11|16.7171
22:57:12|16.7171
22:57:13|16.7196
22:57:13|16.7196
22:57:15|16.7196
22:57:16|16.7166
22:57:16|16.7166
22:57:18|16.7166
22:57:19|16.7166
22:57:21|16.6964
22:57:21|16.6964
22:57:22|16.6912
22:57:23|16.6912
22:57:24|16.6904
22:57:25|16.6904
22:57:26|16.6904
22:57:27|16.6904
22:57:28|16.6842
22:57:29|16.6827
22:57:30|16.6827
22:57:31|16.6827
22:57:32|16.6827
22:57:33|16.6827
22:57:34|16.6827
22:57:35|16.6807
22:57:36|16.6812
22:57:37|16.6794
22:57:39|16.6737
22:57:40|16.67
22:57:41|16.67
22:57:42|16.6815
22:57:43|16.6815
22:57:45|16.5892
22:57:45|16.6108
22:57:47|16.5931
22:57:47|16.5814
22:57:48|16.5954
22:57:50|16.588
22:57:50|16.6167
22:57:52|16.6204
22:57:52|16.6303
22:57:53|16.6099
22:57:54|16.6099
22:57:55|16.6314
22:57:56|16.6314
22:57:57|16.6266
22:57:58|16.6318
22:58:00|16.6027
22:58:02|16.612
22:58:03|16.612
22:58:05|16.6289
22:58:05|16.6203
22:58:07|16.6262
22:58:07|16.6262
22:58:09|16.6303
22:58:10|16.6303
22:58:11|16.6102
22:58:13|16.6198
22:58:14|16.6188
22:58:15|16.6188
22:58:16|16.6188
22:58:17|16.6232
22:58:18|16.6023
22:58:19|16.585
22:58:20|16.5882
22:58:21|16.572
22:58:22|16.5601
22:58:23|16.5565
22:58:24|16.5554
22:58:25|16.5566
22:58:26|16.5842
22:58:27|16.5761
22:58:28|16.5941
22:58:30|16.6023
22:58:31|16.6023
22:58:31|16.6023
22:58:33|16.6023
22:58:34|16.6023
22:58:34|16.6023
22:58:35|16.584
22:58:36|16.5711
22:58:37|16.5764
22:58:38|16.5764
22:58:40|16.5722
22:58:40|16.5722
22:58:42|16.5722
22:58:42|16.5722
22:58:44|16.6021
22:58:44|16.5791
22:58:46|16.5648
22:58:47|16.5648
22:58:48|16.5648
22:58:49|16.5648
22:58:50|16.5526
22:58:51|16.5454
22:58:52|16.5422
22:58:53|16.5473
22:58:54|16.5473
22:58:55|16.5573
22:58:56|16.5722
22:58:57|16.564
22:58:58|16.5547
22:58:59|16.5547
22:59:00|16.5625
22:59:02|16.5722
22:59:02|16.5671
22:59:04|16.5671
22:59:04|16.5671
22:59:06|16.5742
22:59:07|16.5753
22:59:08|16.5878
22:59:09|16.59
22:59:10|16.5964
22:59:12|16.5795
22:59:14|16.5711
22:59:15|16.5705
22:59:15|16.5749
22:59:16|16.5493
22:59:18|16.5548
22:59:19|16.5548
22:59:19|16.5548
22:59:21|16.5578
22:59:21|16.5578
22:59:22|16.5578
22:59:23|16.5449
22:59:24|16.54
22:59:26|16.5381
22:59:27|16.5381
22:59:28|16.5381
22:59:29|16.5381
22:59:29|16.53
22:59:30|16.5338
22:59:32|16.5363
22:59:32|16.5196
22:59:34|16.5214
22:59:35|16.5214
22:59:36|16.5468
22:59:36|16.5474
22:59:38|16.5474
22:59:38|16.5474
22:59:39|16.5476
22:59:40|16.5476
22:59:42|16.5476
22:59:42|16.5316
22:59:43|16.5316
22:59:44|16.5427
22:59:45|16.5328
22:59:46|16.5444
22:59:47|16.5512
22:59:49|16.5512
22:59:50|16.5605
22:59:51|16.5632
22:59:51|16.5632
22:59:52|16.5533
22:59:54|16.557
22:59:54|16.557
22:59:55|16.5539
22:59:57|16.5539
22:59:57|16.5551
22:59:58|16.5551
22:59:59|16.5551
23:00:01|16.5551
23:00:03|16.5551
23:00:04|16.5437
23:00:05|16.536
23:00:07|16.5333
23:00:07|16.5277
23:00:08|16.5277
23:00:10|16.5397
23:00:11|16.5441
23:00:12|16.5441
23:00:13|16.5441
23:00:14|16.5441
23:00:15|16.5737
23:00:16|16.5729
23:00:17|16.5807
23:00:18|16.584
23:00:19|16.584
23:00:20|16.5672
23:00:22|16.5805
23:00:22|16.585
23:00:23|16.5878
23:00:24|16.5904
23:00:26|16.5904
23:00:26|16.5904
23:00:27|16.5904
23:00:28|16.5991
23:00:29|16.5991
23:00:30|16.6
23:00:32|16.6045
23:00:32|16.6045
23:00:33|16.61
23:00:34|16.61
23:00:35|16.61
23:00:36|16.5932
23:00:37|16.582
23:00:39|16.582
23:00:40|16.582
23:00:41|16.582
23:00:42|16.582
23:00:43|16.582
23:00:44|16.582
23:00:45|16.582
23:00:46|16.5948
23:00:47|16.5948
23:00:48|16.5948
23:00:49|16.5948
23:00:50|16.5948
23:00:51|16.5948
23:00:52|16.5948
23:00:53|16.5948
23:00:54|16.5948
23:00:55|16.5871
23:00:56|16.5871
23:00:57|16.5871
23:00:58|16.5955
23:00:59|16.5964
23:01:00|16.6017
23:01:01|16.6017
23:01:03|16.6012
23:01:04|16.598
23:01:05|16.5983
23:01:06|16.5986
23:01:07|16.5986
23:01:09|16.6058
23:01:10|16.6058
23:01:11|16.6058
23:01:12|16.6058
23:01:13|16.6082
23:01:14|16.6082
23:01:15|16.59
23:01:16|16.59
23:01:18|16.5877
23:01:18|16.5877
23:01:19|16.5964
23:01:21|16.5964
23:01:22|16.607
23:01:23|16.607
23:01:24|16.607
23:01:25|16.607
23:01:26|16.607
23:01:27|16.607
23:01:28|16.6
23:01:29|16.6082
23:01:30|16.6082
23:01:31|16.6082
23:01:32|16.6082
23:01:33|16.6052
23:01:34|16.6108
23:01:35|16.6255
23:01:36|16.6269
23:01:37|16.6269
23:01:38|16.6176
23:01:39|16.6176
23:01:40|16.6176
23:01:41|16.6176
23:01:43|16.6176
23:01:43|16.6302
23:01:44|16.6359
23:01:45|16.6359
23:01:46|16.6359
23:01:47|16.6359
23:01:48|16.6176
23:01:49|16.62
23:01:50|16.62
23:01:51|16.6221
23:01:52|16.6221
23:01:53|16.6221
23:01:54|16.6221
23:01:55|16.6221
23:01:56|16.6221
23:01:57|16.6182
23:01:58|16.6182
23:01:59|16.6182
23:02:00|16.6182
23:02:01|16.6051
23:02:02|16.6155
23:02:04|16.6141
23:02:06|16.6343
23:02:06|16.6343
23:02:08|16.6359
23:02:08|16.6359
23:02:09|16.6359
23:02:10|16.6359
23:02:13|16.6402
23:02:13|16.6422
23:02:14|16.6346
23:02:15|16.6346
23:02:17|16.643
23:02:18|16.643
23:02:19|16.643
23:02:20|16.658
23:02:21|16.6658
23:02:22|16.6597
23:02:23|16.6597
23:02:24|16.6373
23:02:25|16.6373
23:02:27|16.6373
23:02:27|16.6373
23:02:28|16.6623
23:02:30|16.6504
23:02:31|16.6504
23:02:32|16.6504
23:02:33|16.6461
23:02:34|16.65
23:02:35|16.65
23:02:36|16.65
23:02:37|16.65
23:02:38|16.65
23:02:39|16.6504
23:02:40|16.6504
23:02:42|16.6504
23:02:42|16.6504
23:02:43|16.6504
23:02:44|16.6442
23:02:45|16.64
23:02:46|16.64
23:02:48|16.64
23:02:49|16.64
23:02:50|16.6373
23:02:51|16.6329
23:02:52|16.6329
23:02:53|16.6329
23:02:54|16.6329
23:02:55|16.624
23:02:56|16.626
23:02:57|16.62
23:02:58|16.62
23:02:59|16.62
23:03:00|16.62
23:03:01|16.62
23:03:02|16.6239
23:03:03|16.6239
23:03:04|16.6239
23:03:06|16.6239
23:03:06|16.6239
23:03:07|16.6239
23:03:09|16.6188
23:03:10|16.6188
23:03:11|16.6011
23:03:13|16.6011
23:03:14|16.6011
23:03:15|16.6011
23:03:16|16.6011
23:03:17|16.6011
23:03:18|16.6011
23:03:19|16.6
23:03:20|16.6
23:03:21|16.6
23:03:22|16.6
23:03:23|16.6
23:03:24|16.6
23:03:25|16.5999
23:03:26|16.5904
23:03:27|16.5904
23:03:28|16.5904
23:03:29|16.5904
23:03:30|16.588
23:03:31|16.588
23:03:32|16.588
23:03:33|16.588
23:03:34|16.588
23:03:35|16.5913
23:03:36|16.5904
23:03:37|16.5904
23:03:38|16.5904
23:03:39|16.5904
23:03:40|16.5907
23:03:41|16.5907
23:03:42|16.5907
23:03:43|16.59
23:03:44|16.59
23:03:45|16.59
23:03:46|16.59
23:03:47|16.5879
23:03:48|16.5879
23:03:49|16.5879
23:03:50|16.5888
23:03:51|16.5888
23:03:52|16.5888
23:03:53|16.5888
23:03:54|16.5888
23:03:55|16.5888
23:03:56|16.5888
23:03:57|16.5888
23:03:58|16.5925
23:03:59|16.5925
23:04:00|16.5925
23:04:01|16.5925
23:04:02|16.5979
23:04:03|16.5979
23:04:04|16.5979
23:04:05|16.5979
23:04:07|16.5979
23:04:08|16.5979
23:04:10|16.5979
23:04:11|16.5979
23:04:12|16.5979
23:04:13|16.5979
23:04:14|16.5979
23:04:15|16.6172
23:04:16|16.6106
23:04:17|16.6106
23:04:18|16.6132
23:04:19|16.6132
23:04:21|16.6181
23:04:21|16.6181
23:04:22|16.6181
23:04:24|16.6181
23:04:24|16.6181
23:04:26|16.6063
23:04:26|16.6063
23:04:28|16.6063
23:04:29|16.6063
23:04:29|16.6148
23:04:30|16.6148
23:04:32|16.6148
23:04:33|16.6148
23:04:33|16.6148
23:04:34|16.6085
23:04:36|16.6001
23:04:37|16.6001
23:04:37|16.6001
23:04:39|16.6001
23:04:39|16.6001
23:04:41|16.6001
23:04:41|16.6001
23:04:42|16.6001
23:04:43|16.6
23:04:44|16.598
23:04:46|16.5979
23:04:46|16.5979
23:04:47|16.5979
23:04:49|16.5979
23:04:50|16.5926
23:04:51|16.5926
23:04:53|16.5911
23:04:54|16.5911
23:04:54|16.6011
23:04:55|16.6011
23:04:56|16.6011
23:04:58|16.6011
23:04:58|16.6011
23:04:59|16.6011
23:05:01|16.6036
23:05:02|16.6036
23:05:03|16.6036
23:05:04|16.6036
23:05:05|16.6036
23:05:06|16.6036
23:05:07|16.6036
23:05:09|16.6036
23:05:10|16.6036
23:05:11|16.5973
23:05:12|16.5973
23:05:13|16.5973
23:05:14|16.5973
23:05:16|16.5973
23:05:16|16.5974
23:05:18|16.5974
23:05:18|16.5974
23:05:20|16.5974
23:05:20|16.5974
23:05:21|16.6036
23:05:23|16.6036
23:05:24|16.6036
23:05:25|16.5997
23:05:26|16.5997
23:05:27|16.5997
23:05:28|16.5997
23:05:29|16.6185
23:05:30|16.6185
23:05:31|16.6201
23:05:32|16.6201
23:05:33|16.6201
23:05:34|16.6201
23:05:35|16.6201
23:05:36|16.6201
23:05:37|16.6201
23:05:38|16.6201
23:05:39|16.6229
23:05:40|16.6229
23:05:41|16.6257
23:05:42|16.6257
23:05:43|16.6318
23:05:44|16.6217
23:05:45|16.6217
23:05:46|16.6217
23:05:47|16.6291
23:05:48|16.6291
23:05:49|16.6291
23:05:50|16.6291
23:05:51|16.6353
23:05:52|16.6353
23:05:53|16.6401
23:05:54|16.6299
23:05:55|16.6299
23:05:56|16.6299
23:05:58|16.6351
23:05:58|16.6351
23:05:59|16.6351
23:06:01|16.6303
23:06:01|16.6303
23:06:03|16.6303
23:06:03|16.6303
23:06:04|16.6303
23:06:05|16.6303
23:06:07|16.6303
23:06:08|16.6303
23:06:10|16.6492
23:06:11|16.6492
23:06:13|16.634
23:06:15|16.634
23:06:15|16.6417
23:06:16|16.6417
23:06:18|16.6417
23:06:19|16.6417
23:06:20|16.6417
23:06:21|16.6417
23:06:22|16.6417
23:06:23|16.6452
23:06:24|16.6452
23:06:25|16.6452
23:06:26|16.6452
23:06:27|16.6461
23:06:28|16.65
23:06:29|16.65
23:06:31|16.65
23:06:31|16.65
23:06:32|16.65
23:06:33|16.65
23:06:34|16.65
23:06:35|16.65
23:06:36|16.65
23:06:37|16.65
23:06:38|16.65
23:06:39|16.65
23:06:40|16.65
23:06:41|16.65
23:06:42|16.6497
23:06:43|16.65
23:06:44|16.65
23:06:45|16.65
23:06:46|16.6557
23:06:47|16.6557
23:06:48|16.6465
23:06:49|16.6465
23:06:50|16.6458
23:06:51|16.6458
23:06:52|16.6458
23:06:53|16.6397
23:06:54|16.6447
23:06:55|16.6392
23:06:57|16.6392
23:06:57|16.6287
23:06:59|16.6287
23:07:00|16.6287
23:07:00|16.6287
23:07:01|16.6238
23:07:03|16.6238
23:07:04|16.6236
23:07:05|16.6236
23:07:06|16.6236
23:07:07|16.6236
23:07:08|16.6236
23:07:09|16.6236
23:07:10|16.6236
23:07:12|16.6243
23:07:13|16.6243
23:07:14|16.6243
23:07:15|16.6243
23:07:17|16.6311
23:07:18|16.6311
23:07:18|16.6311
23:07:20|16.632
23:07:21|16.632
23:07:21|16.632
23:07:22|16.632
23:07:23|16.6354
23:07:24|16.6354
23:07:26|16.6354
23:07:26|16.6354
23:07:28|16.6354
23:07:29|16.6184
23:07:29|16.6184
23:07:30|16.6184
23:07:32|16.6269
23:07:32|16.6269
23:07:33|16.6269
23:07:34|16.6269
23:07:36|16.6269
23:07:37|16.6269
23:07:38|16.6269
23:07:39|16.6188
23:07:40|16.6188
23:07:41|16.6188
23:07:42|16.6188
23:07:43|16.6188
23:07:44|16.6161
23:07:45|16.6039
23:07:46|16.6039
23:07:47|16.5999
23:07:48|16.5999
23:07:49|16.5999
23:07:50|16.5999
23:07:51|16.5999
23:07:52|16.5999
23:07:53|16.5953
23:07:54|16.6086
23:07:55|16.6086
23:07:56|16.6086
23:07:57|16.6004
23:07:58|16.6004
23:07:59|16.6004
23:08:00|16.5982
23:08:01|16.5982
23:08:02|16.5982
23:08:03|16.5982
23:08:04|16.5982
23:08:05|16.5982
23:08:06|16.6005
23:08:07|16.6037
23:08:08|16.6069
23:08:09|16.605
23:08:11|16.605
23:08:12|16.6012
23:08:13|16.6012
23:08:14|16.6012
23:08:16|16.6014
23:08:16|16.598
23:08:18|16.598
23:08:19|16.6012
23:08:20|16.6012
23:08:21|16.5977
23:08:22|16.5977
23:08:23|16.5977
23:08:24|16.6006
23:08:26|16.6006
23:08:27|16.6006
23:08:28|16.6006
23:08:29|16.5969
23:08:30|16.5904
23:08:31|16.5904
23:08:32|16.5878
23:08:33|16.5878
23:08:34|16.58
23:08:34|16.58
23:08:36|16.58
23:08:37|16.58
23:08:38|16.5771
23:08:38|16.57
23:08:39|16.57
23:08:41|16.58
23:08:42|16.5823
23:08:43|16.5844
23:08:44|16.5844
23:08:45|16.5822
23:08:46|16.5822
23:08:47|16.5822
23:08:48|16.5822
23:08:49|16.5822
23:08:50|16.5822
23:08:51|16.5726
23:08:52|16.5744
23:08:53|16.5744
23:08:54|16.5744
23:08:55|16.57
23:08:56|16.57
23:08:57|16.57
23:08:58|16.5855
23:08:59|16.5746
23:09:00|16.5715
23:09:01|16.5715
23:09:02|16.5715
23:09:03|16.5683
23:09:04|16.5683
23:09:05|16.5725
23:09:06|16.5725
23:09:07|16.5695
23:09:08|16.5695
23:09:09|16.5695
23:09:11|16.5813
23:09:12|16.5813
23:09:14|16.5751
23:09:14|16.5787
23:09:16|16.5869
23:09:17|16.5869
23:09:19|16.5809
23:09:19|16.5809
23:09:20|16.5809
23:09:22|16.5809
23:09:23|16.5809
23:09:24|16.5826
23:09:25|16.5804
23:09:26|16.5804
23:09:27|16.5708
23:09:28|16.5708
23:09:29|16.5858
23:09:31|16.5858
23:09:31|16.5858
23:09:32|16.5858
23:09:33|16.5858
23:09:34|16.575
23:09:35|16.5752
23:09:36|16.5752
23:09:37|16.5772
23:09:38|16.5772
23:09:39|16.5772
23:09:40|16.5772
23:09:41|16.5772
23:09:42|16.5758
23:09:43|16.5767
23:09:44|16.5758
23:09:45|16.5718
23:09:46|16.5718
23:09:47|16.5718
23:09:48|16.5804
23:09:49|16.5804
23:09:50|16.5804
23:09:51|16.5804
23:09:52|16.5747
23:09:53|16.5747
23:09:54|16.5747
23:09:55|16.5747
23:09:56|16.5747
23:09:57|16.5747
23:09:58|16.5747
23:09:59|16.5835
23:10:00|16.5835
23:10:01|16.5835
23:10:02|16.5839
23:10:03|16.5839
23:10:04|16.5839
23:10:05|16.5839
23:10:06|16.5839
23:10:08|16.5839
23:10:09|16.5839
23:10:10|16.5839
23:10:11|16.5839
23:10:13|16.5803
23:10:14|16.5803
23:10:15|16.5762
23:10:17|16.5762
23:10:18|16.5762
23:10:18|16.5762
23:10:19|16.5762
23:10:21|16.5636
23:10:22|16.5683
23:10:23|16.5683
23:10:23|16.5683
23:10:24|16.5683
23:10:25|16.5683
23:10:27|16.5683
23:10:28|16.5713
23:10:29|16.5713
23:10:29|16.5713
23:10:30|16.5713
23:10:32|16.5654
23:10:32|16.5654
23:10:33|16.5654
23:10:35|16.5654
23:10:36|16.5654
23:10:37|16.5654
23:10:37|16.5763
23:10:38|16.5763
23:10:39|16.5719
23:10:41|16.5719
23:10:42|16.5719
23:10:43|16.5719
23:10:43|16.5719
23:10:45|16.5767
23:10:46|16.5767
23:10:47|16.5713
23:10:48|16.5713
23:10:49|16.5713
23:10:50|16.5713
23:10:51|16.5713
23:10:52|16.5713
23:10:53|16.5713
23:10:54|16.5713
23:10:55|16.578
23:10:56|16.578
23:10:57|16.578
23:10:58|16.578
23:10:59|16.578
23:11:00|16.578
23:11:01|16.578
23:11:02|16.578
23:11:03|16.578
23:11:04|16.578
23:11:05|16.578
23:11:06|16.578
23:11:07|16.578
23:11:08|16.5685
23:11:09|16.5685
23:11:10|16.5685
23:11:11|16.5685
23:11:12|16.5685
23:11:14|16.5572
23:11:14|16.5553
23:11:16|16.5533
23:11:17|16.5533
23:11:19|16.5541
23:11:20|16.5541
23:11:21|16.5541
23:11:22|16.5541
23:11:23|16.5541
23:11:25|16.5541
23:11:26|16.5541
23:11:27|16.5723
23:11:28|16.5723
23:11:29|16.5708
23:11:30|16.5708
23:11:31|16.5708
23:11:32|16.5727
23:11:33|16.5727
23:11:34|16.5727
23:11:35|16.5727
23:11:36|16.5727
23:11:37|16.5727
23:11:38|16.5727
23:11:39|16.5727
23:11:40|16.5727
23:11:41|16.5727
23:11:42|16.5727
23:11:43|16.5557
23:11:44|16.5576
23:11:45|16.5576
23:11:46|16.5646
23:11:47|16.5646
23:11:48|16.5646
23:11:49|16.5646
23:11:50|16.5646
23:11:51|16.5646
23:11:52|16.5646
23:11:53|16.5646
23:11:54|16.5646
23:11:55|16.5646
23:11:56|16.5535
23:11:57|16.5535
23:11:58|16.5535
23:11:59|16.5535
23:12:00|16.5535
23:12:01|16.5535
23:12:02|16.5535
23:12:03|16.5535
23:12:04|16.5683
23:12:05|16.5683
23:12:06|16.5683
23:12:07|16.5643
23:12:08|16.5643
23:12:09|16.5643
23:12:10|16.5643
23:12:11|16.5643
23:12:13|16.5643
23:12:14|16.5643
23:12:15|16.5643
23:12:16|16.5643
23:12:18|16.5643
23:12:19|16.5643
23:12:21|16.5731
23:12:22|16.5731
23:12:23|16.5791
23:12:24|16.5801
23:12:25|16.5801
23:12:26|16.5801
23:12:27|16.5801
23:12:28|16.5864
23:12:29|16.5864
23:12:30|16.5864
23:12:31|16.5864
23:12:32|16.5864
23:12:33|16.5864
23:12:34|16.5822
23:12:35|16.5822
23:12:36|16.5822
23:12:37|16.5822
23:12:38|16.5822
23:12:39|16.5822
23:12:40|16.5822
23:12:41|16.5822
23:12:42|16.5822
23:12:43|16.5822
23:12:44|16.5822
23:12:44|16.5829
23:12:45|16.5829
23:12:47|16.5859
23:12:48|16.5859
23:12:49|16.5859
23:12:50|16.5859
23:12:51|16.5859
23:12:52|16.5859
23:12:53|16.5859
23:12:54|16.5859
23:12:56|16.5907
23:12:56|16.5907
23:12:57|16.5895
23:12:58|16.5895
23:12:59|16.5895
23:13:00|16.5895
23:13:01|16.5895
23:13:03|16.5883
23:13:04|16.5883
23:13:05|16.5883
23:13:06|16.5883
23:13:07|16.5746
23:13:08|16.5784
23:13:09|16.5784
23:13:10|16.5784
23:13:11|16.5784
23:13:11|16.5784
23:13:13|16.5784
23:13:14|16.5784
23:13:16|16.5784
23:13:17|16.5868
23:13:18|16.5868
23:13:20|16.5868
23:13:20|16.5868
23:13:21|16.5794
23:13:22|16.5794
23:13:23|16.5794
23:13:24|16.5794
23:13:25|16.5794
23:13:27|16.5721
23:13:28|16.5721
23:13:29|16.5721
23:13:31|16.5721
23:13:31|16.5721
23:13:32|16.5721
23:13:33|16.5832
23:13:34|16.5832
23:13:35|16.5832
23:13:37|16.5832
23:13:38|16.5832
23:13:38|16.5832
23:13:39|16.6026
23:13:40|16.6026
23:13:42|16.5997
23:13:43|16.5997
23:13:43|16.5997
23:13:44|16.5997
23:13:45|16.5997
23:13:46|16.5997
23:13:47|16.5985
23:13:48|16.5982
23:13:49|16.5982
23:13:50|16.5982
23:13:51|16.5982
23:13:52|16.5982
23:13:54|16.5982
23:13:54|16.5982
23:13:55|16.5982
23:13:56|16.5982
23:13:58|16.5982
23:13:58|16.5963
23:13:59|16.5963
23:14:00|16.5963
23:14:01|16.5963
23:14:02|16.5963
23:14:03|16.5963
23:14:04|16.5963
23:14:05|16.5963
23:14:07|16.5991
23:14:07|16.5991
23:14:08|16.5991
23:14:09|16.5991
23:14:10|16.5991
23:14:11|16.5991
23:14:12|16.5991
23:14:13|16.5991
23:14:15|16.5991
23:14:15|16.5865
23:14:16|16.5865
23:14:18|16.5865
23:14:19|16.5865
23:14:21|16.5865
23:14:22|16.5865
23:14:23|16.5865
23:14:24|16.5865
23:14:25|16.5865
23:14:26|16.5865
23:14:27|16.5865
23:14:28|16.5865
23:14:29|16.6095
23:14:30|16.6072
23:14:31|16.6056
23:14:32|16.6056
23:14:34|16.6022
23:14:34|16.6022
23:14:35|16.6022
23:14:37|16.6072
23:14:38|16.6072
23:14:39|16.6072
23:14:39|16.6072
23:14:40|16.6072
23:14:41|16.6001
23:14:42|16.6001
23:14:43|16.6001
23:14:45|16.6001
23:14:46|16.6001
23:14:47|16.6001
23:14:48|16.6001
23:14:49|16.6001
23:14:50|16.6001
23:14:51|16.6001
23:14:52|16.5958
23:14:53|16.5958
23:14:54|16.5958
23:14:55|16.5958
23:14:56|16.5958
23:14:57|16.5958
23:14:58|16.5909
23:14:59|16.5909
23:15:00|16.5909
23:15:01|16.5909
23:15:02|16.5865
23:15:03|16.5865
23:15:04|16.5865
23:15:05|16.5865
23:15:06|16.5865
23:15:07|16.5865
23:15:08|16.5784
23:15:09|16.5686
23:15:10|16.5686
23:15:11|16.5628
23:15:12|16.5642
23:15:13|16.5642
23:15:14|16.5668
23:15:16|16.5668
23:15:17|16.5668
23:15:19|16.5668
23:15:20|16.5668
23:15:21|16.5668
23:15:22|16.5668
23:15:24|16.5668
23:15:24|16.5668
23:15:25|16.5799
23:15:27|16.5799
23:15:28|16.5799
23:15:29|16.5799
23:15:30|16.5799
23:15:31|16.5799
23:15:32|16.5799
23:15:33|16.5799
23:15:34|16.5706
23:15:35|16.5706
23:15:36|16.5706
23:15:37|16.5694
23:15:38|16.5694
23:15:39|16.5694
23:15:40|16.5694
23:15:41|16.5862
23:15:42|16.5865
23:15:43|16.5777
23:15:44|16.5799
23:15:45|16.5799
23:15:46|16.5774
23:15:47|16.5875
23:15:48|16.5875
23:15:49|16.5875
23:15:50|16.5875
23:15:51|16.5911
23:15:52|16.5911
23:15:53|16.5911
23:15:54|16.5911
23:15:55|16.5875
23:15:56|16.5875
23:15:57|16.5875
23:15:58|16.591
23:15:59|16.591
23:16:00|16.5905
23:16:02|16.5905
23:16:03|16.5905
23:16:04|16.5905
23:16:04|16.5905
23:16:05|16.5905
23:16:07|16.5947
23:16:08|16.5947
23:16:09|16.5963
23:16:10|16.5963
23:16:10|16.5966
23:16:11|16.5966
23:16:13|16.5966
23:16:14|16.5983
23:16:15|16.5991
23:16:16|16.5991
23:16:17|16.5991
23:16:18|16.5991
23:16:19|16.5991
23:16:21|16.6019
23:16:22|16.6019
23:16:23|16.6019
23:16:25|16.6019
23:16:26|16.6019
23:16:27|16.6019
23:16:28|16.6019
23:16:29|16.6019
23:16:30|16.6019
23:16:31|16.6019
23:16:32|16.6019
23:16:33|16.6019
23:16:34|16.6019
23:16:35|16.6019
23:16:36|16.6019
23:16:37|16.6019
23:16:39|16.6026
23:16:40|16.6025
23:16:41|16.6025
23:16:42|16.6081
23:16:43|16.6081
23:16:44|16.599
23:16:45|16.5886
23:16:46|16.5886
23:16:47|16.5886
23:16:48|16.5886
23:16:49|16.5886
23:16:50|16.5886
23:16:51|16.5886
23:16:52|16.5886
23:16:53|16.5765
23:16:53|16.5765
23:16:54|16.5765
23:16:56|16.5765
23:16:57|16.5765
23:16:58|16.5801
23:16:58|16.5574
23:16:59|16.5574
23:17:00|16.5588
23:17:01|16.5584
23:17:03|16.5501
23:17:04|16.55
23:17:05|16.55
23:17:06|16.5573
23:17:07|16.5573
23:17:08|16.5573
23:17:09|16.5573
23:17:10|16.5573
23:17:11|16.5573
23:17:11|16.5573
23:17:13|16.5573
23:17:14|16.5277
23:17:15|16.5327
23:17:16|16.5516
23:17:16|16.5553
23:17:18|16.5505
23:17:20|16.5505
23:17:21|16.5505
23:17:22|16.5505
23:17:24|16.53
23:17:25|16.53
23:17:27|16.53
23:17:28|16.5354
23:17:29|16.5353
23:17:30|16.5353
23:17:31|16.5354
23:17:32|16.5354
23:17:33|16.5354
23:17:34|16.5354
23:17:35|16.5354
23:17:36|16.53
23:17:37|16.512
23:17:38|16.512
23:17:39|16.5276
23:17:41|16.5264
23:17:41|16.5264
23:17:42|16.5338
23:17:43|16.5338
23:17:44|16.5442
23:17:46|16.5442
23:17:47|16.5442
23:17:47|16.5442
23:17:49|16.5442
23:17:50|16.5442
23:17:50|16.5152
23:17:52|16.5352
23:17:53|16.5155
23:17:54|16.5292
23:17:54|16.5292
23:17:56|16.5292
23:17:57|16.5292
23:17:58|16.5278
23:17:59|16.5278
23:18:00|16.5179
23:18:01|16.5061
23:18:02|16.5133
23:18:03|16.518
23:18:04|16.518
23:18:05|16.5235
23:18:06|16.5247
23:18:07|16.523
23:18:09|16.5238
23:18:09|16.5128
23:18:10|16.5157
23:18:12|16.5162
23:18:13|16.5162
23:18:13|16.5161
23:18:14|16.5161
23:18:15|16.5162
23:18:17|16.5162
23:18:17|16.5162
23:18:18|16.5162
23:18:20|16.5162
23:18:21|16.5388
23:18:22|16.5388
23:18:23|16.5388
23:18:25|16.5388
23:18:26|16.5388
23:18:28|16.5329
23:18:28|16.5329
23:18:30|16.5329
23:18:30|16.5329
23:18:32|16.5329
23:18:33|16.5237
23:18:34|16.5237
23:18:35|16.5336
23:18:36|16.5347
23:18:37|16.5347
23:18:37|16.5255
23:18:39|16.5158
23:18:40|16.5158
23:18:41|16.5158
23:18:42|16.5158
23:18:43|16.5158
23:18:44|16.5158
23:18:45|16.5158
23:18:46|16.5027
23:18:46|16.5112
23:18:48|16.5112
23:18:49|16.5112
23:18:49|16.5111
23:18:51|16.5062
23:18:52|16.5119
23:18:53|16.4819
23:18:54|16.4819
23:18:54|16.4822
23:18:56|16.4839
23:18:57|16.4839
23:18:58|16.4839
23:18:59|16.4839
23:18:59|16.4855
23:19:01|16.4816
23:19:02|16.46
23:19:03|16.4956
23:19:04|16.4956
23:19:05|16.4956
23:19:06|16.4806
23:19:07|16.4886
23:19:08|16.4688
23:19:09|16.4689
23:19:10|16.4689
23:19:11|16.4761
23:19:12|16.4761
23:19:13|16.4761
23:19:15|16.4842
23:19:16|16.4873
23:19:16|16.488
23:19:18|16.4864
23:19:19|16.4913
23:19:20|16.4979
23:19:22|16.4979
23:19:22|16.4979
23:19:24|16.4979
23:19:25|16.4979
23:19:26|16.5
23:19:28|16.5052
23:19:29|16.5062
23:19:31|16.5091
23:19:31|16.5091
23:19:32|16.506
23:19:34|16.506
23:19:35|16.506
23:19:36|16.5079
23:19:37|16.506
23:19:38|16.506
23:19:40|16.5061
23:19:40|16.5075
23:19:42|16.4954
23:19:42|16.4954
23:19:44|16.4954
23:19:44|16.5036
23:19:45|16.5036
23:19:47|16.5036
23:19:47|16.508
23:19:49|16.508
23:19:50|16.508
23:19:51|16.508
23:19:51|16.5119
23:19:53|16.5119
23:19:54|16.5158
23:19:54|16.5158
23:19:56|16.5158
23:19:56|16.5008
23:19:57|16.5008
23:19:59|16.5008
23:19:59|16.5068
23:20:00|16.5098
23:20:02|16.5134
23:20:03|16.5134
23:20:04|16.5134
23:20:05|16.5134
23:20:06|16.5134
23:20:07|16.5111
23:20:08|16.5111
23:20:09|16.5111
23:20:10|16.5125
23:20:11|16.5125
23:20:12|16.5101
23:20:13|16.5158
23:20:14|16.5158
23:20:15|16.5091
23:20:16|16.5091
23:20:17|16.5091
23:20:18|16.5091
23:20:19|16.5023
23:20:20|16.491
23:20:21|16.4804
23:20:23|16.4804
23:20:24|16.4804
23:20:25|16.4804
23:20:26|16.4816
23:20:27|16.4816
23:20:28|16.4726
23:20:29|16.4801
23:20:31|16.4819
23:20:31|16.4819
23:20:32|16.4819
23:20:33|16.4819
23:20:35|16.4819
23:20:36|16.4819
23:20:37|16.4756
23:20:38|16.461
23:20:39|16.461
23:20:41|16.461
23:20:41|16.461
23:20:42|16.4672
23:20:44|16.4672
23:20:44|16.4741
23:20:45|16.4741
23:20:47|16.4741
23:20:47|16.4741
23:20:49|16.4772
23:20:49|16.4772
23:20:51|16.4772
23:20:51|16.46
23:20:52|16.46
23:20:54|16.46
23:20:55|16.4695
23:20:55|16.4763
23:20:56|16.4683
23:20:58|16.4683
23:20:58|16.4801
23:21:00|16.4818
23:21:01|16.4818
23:21:02|16.4727
23:21:03|16.4727
23:21:04|16.4727
23:21:05|16.4727
23:21:06|16.46
23:21:07|16.46
23:21:08|16.463
23:21:09|16.463
23:21:10|16.4683
23:21:11|16.478
23:21:13|16.4769
23:21:14|16.4725
23:21:14|16.4725
23:21:16|16.4725
23:21:16|16.463
23:21:17|16.463
23:21:18|16.4601
23:21:20|16.4601
23:21:20|16.4601
23:21:21|16.4602
23:21:23|16.4602
23:21:24|16.4602
23:21:26|16.4437
23:21:27|16.4437
23:21:28|16.443
23:21:29|16.44
23:21:30|16.4171
23:21:32|16.4217
23:21:33|16.4217
23:21:34|16.4362
23:21:35|16.4362
23:21:36|16.45
23:21:37|16.4455
23:21:38|16.4362
23:21:39|16.4332
23:21:40|16.4332
23:21:41|16.4332
23:21:42|16.4332
23:21:43|16.4332
23:21:44|16.4333
23:21:45|16.4207
23:21:46|16.4207
23:21:47|16.4346
23:21:48|16.4393
23:21:49|16.4393
23:21:50|16.4393
23:21:51|16.4393
23:21:52|16.4402
23:21:53|16.4402
23:21:54|16.4542
23:21:55|16.4542
23:21:56|16.4464
23:21:57|16.4387
23:21:58|16.4387
23:21:59|16.4305
23:22:00|16.4305
23:22:01|16.4387
23:22:02|16.4387
23:22:03|16.4212
23:22:04|16.4212
23:22:05|16.4318
23:22:06|16.4336
23:22:07|16.4331
23:22:08|16.433
23:22:09|16.433
23:22:10|16.4278
23:22:11|16.4278
23:22:12|16.4165
23:22:13|16.4168
23:22:14|16.4169
23:22:15|16.4169
23:22:16|16.4087
23:22:17|16.4187
23:22:18|16.4279
23:22:19|16.4279
23:22:20|16.4279
23:22:21|16.4298
23:22:22|16.4298
23:22:24|16.4169
23:22:26|16.42
23:22:27|16.4223
23:22:28|16.42
23:22:29|16.42
23:22:30|16.4154
23:22:31|16.4159
23:22:32|16.4173
23:22:34|16.4105
23:22:34|16.4105
23:22:35|16.4105
23:22:36|16.4105
23:22:37|16.4069
23:22:38|16.4069
23:22:39|16.4068
23:22:40|16.4068
23:22:41|16.4168
23:22:42|16.4168
23:22:43|16.4206
23:22:44|16.415
23:22:45|16.415
23:22:46|16.4151
23:22:47|16.4151
23:22:48|16.4151
23:22:49|16.4151
23:22:50|16.415
23:22:51|16.415
23:22:52|16.4151
23:22:53|16.4151
23:22:54|16.4174
23:22:55|16.4174
23:22:56|16.42
23:22:57|16.42
23:22:58|16.417
23:22:59|16.417
23:23:00|16.4
23:23:01|16.4
23:23:02|16.4
23:23:03|16.4
23:23:04|16.4096
23:23:05|16.4096
23:23:06|16.4116
23:23:07|16.4116
23:23:09|16.4108
23:23:10|16.4108
23:23:11|16.4148
23:23:12|16.4148
23:23:13|16.4095
23:23:14|16.4095
23:23:15|16.4095
23:23:16|16.4095
23:23:17|16.4095
23:23:18|16.4095
23:23:20|16.4095
23:23:20|16.415
23:23:21|16.41
23:23:22|16.4172
23:23:24|16.4172
23:23:25|16.4172
23:23:27|16.4202
23:23:28|16.4202
23:23:29|16.426
23:23:31|16.4084
23:23:32|16.4084
23:23:33|16.4084
23:23:34|16.4084
23:23:35|16.4249
23:23:36|16.4198
23:23:36|16.4198
23:23:37|16.4198
23:23:39|16.4198
23:23:40|16.4198
23:23:42|16.4198
23:23:43|16.4438
23:23:44|16.4271
23:23:45|16.4246
23:23:45|16.4246
23:23:46|16.4246
23:23:48|16.4246
23:23:49|16.4268
23:23:50|16.4268
23:23:51|16.4268
23:23:52|16.4268
23:23:53|16.4268
23:23:54|16.4268
23:23:55|16.4268
23:23:56|16.4358
23:23:57|16.4378
23:23:58|16.4378
23:23:59|16.4402
23:24:00|16.4402
23:24:01|16.4245
23:24:02|16.4245
23:24:03|16.4245
23:24:04|16.4469
23:24:05|16.4469
23:24:06|16.4469
23:24:07|16.4469
23:24:08|16.4579
23:24:09|16.4523
23:24:10|16.4523
23:24:11|16.461
23:24:12|16.461
23:24:13|16.4602
23:24:14|16.4602
23:24:15|16.4602
23:24:16|16.4602
23:24:17|16.4602
23:24:18|16.461
23:24:19|16.4607
23:24:20|16.4607
23:24:21|16.4618
23:24:22|16.4618
23:24:23|16.4618
23:24:24|16.46
23:24:26|16.46
23:24:27|16.4635
23:24:28|16.4601
23:24:30|16.4601
23:24:31|16.471
23:24:32|16.4744
23:24:32|16.4744
23:24:34|16.4744
23:24:35|16.4744
23:24:37|16.4691
23:24:37|16.4691
23:24:39|16.4665
23:24:40|16.4665
23:24:41|16.4675
23:24:42|16.47
23:24:43|16.47
23:24:44|16.4707
23:24:45|16.4707
23:24:46|16.4707
23:24:47|16.4707
23:24:48|16.4709
23:24:49|16.4709
23:24:50|16.4709
23:24:51|16.4709
23:24:52|16.4709
23:24:53|16.4709
23:24:54|16.4709
23:24:55|16.4709
23:24:56|16.4717
23:24:57|16.4717
23:24:58|16.4717
23:24:59|16.4717
23:25:00|16.4717
23:25:01|16.4717
23:25:02|16.4717
23:25:03|16.4618
23:25:04|16.4618
23:25:05|16.4618
23:25:06|16.452
23:25:07|16.452
23:25:07|16.4532
23:25:08|16.4532
23:25:10|16.4636
23:25:11|16.4636
23:25:12|16.4521
23:25:13|16.452
23:25:14|16.452
23:25:15|16.452
23:25:16|16.452
23:25:17|16.452
23:25:18|16.452
23:25:19|16.4534
23:25:20|16.4534
23:25:20|16.4534
23:25:22|16.4534
23:25:23|16.4534
23:25:24|16.4534
23:25:25|16.4534
23:25:26|16.4547
23:25:28|16.4709
23:25:28|16.4567
23:25:29|16.4567
23:25:30|16.4567
23:25:32|16.4567
23:25:33|16.4567
23:25:34|16.4686
23:25:35|16.4686
23:25:36|16.4686
23:25:36|16.4686
23:25:38|16.4686
23:25:39|16.4686
23:25:40|16.4686
23:25:41|16.4686
23:25:42|16.4686
23:25:43|16.4686
23:25:44|16.4686
23:25:46|16.4792
23:25:46|16.4792
23:25:48|16.4811
23:25:49|16.4811
23:25:50|16.4811
23:25:51|16.4811
23:25:52|16.4811
23:25:53|16.4811
23:25:54|16.4811
23:25:56|16.4811
23:25:56|16.4811
23:25:57|16.479
23:25:58|16.479
23:25:59|16.479
23:26:00|16.479
23:26:01|16.479
23:26:02|16.479
23:26:03|16.479
23:26:04|16.479
23:26:05|16.479
23:26:07|16.479
23:26:07|16.479
23:26:08|16.479
23:26:09|16.479
23:26:10|16.491
23:26:11|16.4902
23:26:12|16.4902
23:26:13|16.498
23:26:14|16.4963
23:26:15|16.4963
23:26:16|16.4963
23:26:17|16.4963
23:26:18|16.4963
23:26:19|16.4963
23:26:20|16.4963
23:26:21|16.4963
23:26:22|16.4963
23:26:23|16.4963
23:26:24|16.4963
23:26:25|16.4963
23:26:26|16.4925
23:26:27|16.4925
23:26:29|16.4883
23:26:31|16.4883
23:26:31|16.4905
23:26:32|16.4905
23:26:33|16.4905
23:26:35|16.4906
23:26:35|16.4906
23:26:36|16.4906
23:26:37|16.4832
23:26:39|16.4832
23:26:40|16.4863
23:26:41|16.4907
23:26:42|16.4907
23:26:43|16.4907
23:26:44|16.4907
23:26:45|16.4907
23:26:46|16.4907
23:26:47|16.4907
23:26:48|16.4907
23:26:49|16.4966
23:26:50|16.4966
23:26:51|16.5
23:26:52|16.5024
23:26:53|16.5024
23:26:54|16.4998
23:26:55|16.4998
23:26:57|16.4998
23:26:57|16.5025
23:26:58|16.505
23:26:59|16.505
23:27:00|16.505
23:27:01|16.505
23:27:03|16.505
23:27:04|16.5006
23:27:05|16.5006
23:27:06|16.5006
23:27:07|16.4954
23:27:08|16.4896
23:27:09|16.4896
23:27:10|16.4896
23:27:11|16.4896
23:27:12|16.4896
23:27:13|16.4896
23:27:14|16.4896
23:27:15|16.4896
23:27:16|16.4898
23:27:17|16.4933
23:27:18|16.4933
23:27:19|16.4933
23:27:20|16.4933
23:27:21|16.4933
23:27:22|16.4933
23:27:23|16.4933
23:27:24|16.4972
23:27:25|16.4972
23:27:26|16.4972
23:27:27|16.4972
23:27:28|16.4972
23:27:30|16.4972
23:27:30|16.4972
23:27:32|16.4972
23:27:33|16.4972
23:27:34|16.4972
23:27:36|16.4972
23:27:36|16.4972
23:27:38|16.4972
23:27:39|16.4972
23:27:41|16.479
23:27:42|16.4792
23:27:43|16.4792
23:27:44|16.4886
23:27:45|16.4886
23:27:47|16.4886
23:27:47|16.4886
23:27:49|16.4886
23:27:50|16.4886
23:27:51|16.4886
23:27:52|16.4886
23:27:53|16.4886
23:27:54|16.4886
23:27:55|16.4886
23:27:56|16.4886
23:27:57|16.4839
23:27:58|16.4839
23:27:59|16.4839
23:28:00|16.4839
23:28:01|16.4839
23:28:02|16.4839
23:28:03|16.4839
23:28:04|16.4839
23:28:05|16.4839
23:28:06|16.4839
23:28:07|16.4839
23:28:08|16.4839
23:28:09|16.4839
23:28:10|16.4839
23:28:11|16.4839
23:28:12|16.4933
23:28:13|16.4933
23:28:14|16.4933
23:28:15|16.4933
23:28:16|16.4933
23:28:17|16.4933
23:28:18|16.4933
23:28:19|16.4979
23:28:20|16.4979
23:28:21|16.4926
23:28:22|16.4926
23:28:23|16.4926
23:28:24|16.4926
23:28:25|16.4926
23:28:26|16.4926
23:28:27|16.5001
23:28:28|16.5001
23:28:29|16.5001
23:28:31|16.5001
23:28:32|16.5001
23:28:33|16.5001
23:28:34|16.5001
23:28:35|16.5001
23:28:36|16.5154
23:28:37|16.5157
23:28:38|16.5172
23:28:39|16.5172
23:28:40|16.5172
23:28:42|16.5172
23:28:44|16.5172
23:28:44|16.5172
23:28:45|16.5224
23:28:47|16.5088
23:28:48|16.5088
23:28:49|16.5088
23:28:51|16.5272
23:28:51|16.5272
23:28:52|16.5272
23:28:53|16.5297
23:28:54|16.5363
23:28:55|16.5363
23:28:56|16.5363
23:28:57|16.5363
23:28:58|16.5409
23:28:59|16.5434
23:29:00|16.55
23:29:01|16.5616
23:29:02|16.5637
23:29:03|16.5542
23:29:04|16.5542
23:29:05|16.5542
23:29:06|16.5542
23:29:07|16.5546
23:29:08|16.563
23:29:09|16.5542
23:29:10|16.5491
23:29:11|16.5546
23:29:12|16.5601
23:29:13|16.5555
23:29:14|16.5555
23:29:15|16.5547
23:29:16|16.5547
23:29:17|16.5607
23:29:18|16.5428
23:29:19|16.5389
23:29:20|16.5389
23:29:22|16.531
23:29:23|16.531
23:29:24|16.531
23:29:25|16.531
23:29:26|16.5291
23:29:27|16.5291
23:29:28|16.5291
23:29:28|16.5291
23:29:30|16.5336
23:29:32|16.5114
23:29:33|16.5114
23:29:35|16.5076
23:29:36|16.5076
23:29:38|16.5096
23:29:38|16.512
23:29:39|16.512
23:29:40|16.512
23:29:41|16.512
23:29:42|16.512
23:29:44|16.5127
23:29:45|16.5127
23:29:46|16.5155
23:29:47|16.4985
23:29:48|16.4985
23:29:49|16.4985
23:29:50|16.4985
23:29:51|16.5212
23:29:52|16.5212
23:29:53|16.5212
23:29:54|16.5212
23:29:55|16.5212
23:29:56|16.5097
23:29:57|16.5097
23:29:58|16.5097
23:29:59|16.5034
23:30:00|16.5034
23:30:01|16.5034
23:30:03|16.5
23:30:03|16.5067
23:30:04|16.5067
23:30:05|16.5067
23:30:06|16.5115
23:30:07|16.5158
23:30:08|16.5158
23:30:09|16.5158
23:30:10|16.5158
23:30:12|16.5158
23:30:13|16.5158
23:30:14|16.5158
23:30:15|16.5158
23:30:17|16.5158
23:30:17|16.5158
23:30:18|16.5247
23:30:19|16.5247
23:30:21|16.5247
23:30:21|16.5247
23:30:22|16.53
23:30:23|16.53
23:30:24|16.53
23:30:25|16.53
23:30:26|16.5367
23:30:27|16.5367
23:30:28|16.5367
23:30:29|16.5367
23:30:31|16.5367
23:30:32|16.5367
23:30:34|16.5299
23:30:35|16.5186
23:30:36|16.5186
23:30:37|16.5186
23:30:39|16.5186
23:30:40|16.5186
23:30:41|16.5186
23:30:42|16.5186
23:30:43|16.5186
23:30:44|16.5277
23:30:45|16.5277
23:30:46|16.5277
23:30:47|16.5165
23:30:48|16.5165
23:30:48|16.5165
23:30:49|16.5165
23:30:50|16.5165
23:30:52|16.5165
23:30:52|16.5021
23:30:54|16.5021
23:30:55|16.5021
23:30:56|16.5021
23:30:57|16.5111
23:30:58|16.5111
23:30:59|16.5111
23:31:00|16.5111
23:31:01|16.5111
23:31:02|16.5111
23:31:03|16.5111
23:31:04|16.5111
23:31:05|16.5111
23:31:06|16.5111
23:31:07|16.5111
23:31:08|16.5111
23:31:09|16.5111
23:31:10|16.5111
23:31:11|16.5129
23:31:12|16.5129
23:31:13|16.5129
23:31:14|16.5129
23:31:15|16.5129
23:31:16|16.5198
23:31:17|16.5198
23:31:18|16.5198
23:31:19|16.49
23:31:20|16.5146
23:31:21|16.5146
23:31:22|16.5146
23:31:23|16.5146
23:31:24|16.5091
23:31:25|16.5091
23:31:26|16.509
23:31:27|16.509
23:31:28|16.509
23:31:29|16.509
23:31:30|16.509
23:31:31|16.509
23:31:32|16.509
23:31:34|16.509
23:31:35|16.509
23:31:37|16.5183
23:31:38|16.5183
23:31:39|16.5183
23:31:40|16.5183
23:31:41|16.5183
23:31:42|16.5183
23:31:43|16.5183
23:31:45|16.5183
23:31:46|16.5183
23:31:47|16.5183
23:31:48|16.5241
23:31:48|16.5241
23:31:50|16.5241
23:31:51|16.5241
23:31:52|16.5241
23:31:53|16.5241
23:31:54|16.5241
23:31:54|16.5241
23:31:56|16.5241
23:31:57|16.5183
23:31:58|16.5183
23:31:59|16.5183
23:32:00|16.5183
23:32:01|16.5183
23:32:02|16.5183
23:32:03|16.519
23:32:04|16.519
23:32:04|16.519
23:32:06|16.519
23:32:07|16.519
23:32:07|16.519
23:32:09|16.519
23:32:10|16.5183
23:32:11|16.5183
23:32:12|16.5183
23:32:13|16.5183
23:32:14|16.5183
23:32:14|16.5183
23:32:15|16.5183
23:32:17|16.5223
23:32:18|16.5223
23:32:18|16.5223
23:32:20|16.5223
23:32:21|16.5223
23:32:22|16.5223
23:32:22|16.5128
23:32:24|16.5128
23:32:25|16.5128
23:32:26|16.5128
23:32:26|16.5004
23:32:28|16.5004
23:32:29|16.5002
23:32:30|16.4996
23:32:31|16.4996
23:32:32|16.4983
23:32:33|16.49
23:32:35|16.4751
23:32:36|16.4791
23:32:38|16.4791
23:32:39|16.4792
23:32:39|16.4858
23:32:42|16.4858
23:32:42|16.4796
23:32:43|16.4736
23:32:44|16.4736
23:32:45|16.4722
23:32:46|16.4722
23:32:47|16.4722
23:32:49|16.4763
23:32:50|16.4812
23:32:51|16.4652
23:32:52|16.4732
23:32:53|16.4732
23:32:54|16.4732
23:32:55|16.4722
23:32:56|16.4722
23:32:57|16.4722
23:32:58|16.4722
23:32:59|16.4722
23:33:00|16.4722
23:33:01|16.4665
23:33:02|16.4665
23:33:03|16.4651
23:33:04|16.4611
23:33:05|16.4611
23:33:06|16.4619
23:33:07|16.4682
23:33:08|16.461
23:33:09|16.4582
23:33:10|16.4582
23:33:11|16.4567
23:33:12|16.4568
23:33:13|16.4608
23:33:14|16.45
23:33:15|16.4503
23:33:16|16.45
23:33:17|16.4434
23:33:18|16.4501
23:33:19|16.4501
23:33:20|16.4501
23:33:21|16.4456
23:33:22|16.4456
23:33:23|16.4312
23:33:25|16.4312
23:33:25|16.4312
23:33:26|16.4312
23:33:27|16.4362
23:33:28|16.4363
23:33:29|16.4363
23:33:30|16.4363
23:33:31|16.4316
23:33:32|16.4313
23:33:33|16.4312
23:33:35|16.4252
23:33:37|16.4239
23:33:38|16.4239
23:33:40|16.4239
23:33:41|16.422
23:33:42|16.4227
23:33:43|16.4289
23:33:44|16.4353
23:33:45|16.435
23:33:46|16.435
23:33:47|16.4381
23:33:48|16.4381
23:33:49|16.4367
23:33:50|16.4367
23:33:51|16.4367
23:33:52|16.4408
23:33:53|16.4408
23:33:54|16.4332
23:33:55|16.4332
23:33:56|16.4332
23:33:57|16.4289
23:33:58|16.4289
23:33:59|16.4289
23:34:00|16.4214
23:34:01|16.4214
23:34:02|16.4214
23:34:03|16.4214
23:34:04|16.4214
23:34:05|16.4214
23:34:06|16.4214
23:34:07|16.426
23:34:08|16.4236
23:34:09|16.4236
23:34:10|16.4214
23:34:11|16.41
23:34:12|16.4163
23:34:13|16.4163
23:34:14|16.4163
23:34:15|16.4141
23:34:16|16.4117
23:34:18|16.4282
23:34:19|16.4282
23:34:19|16.4179
23:34:20|16.4179
23:34:22|16.4179
23:34:23|16.4179
23:34:24|16.4179
23:34:25|16.4179
23:34:25|16.4218
23:34:27|16.422
23:34:27|16.4268
23:34:29|16.4268
23:34:30|16.4219
23:34:31|16.4171
23:34:32|16.4184
23:34:33|16.4183
23:34:34|16.41
23:34:35|16.41
23:34:37|16.4076
23:34:38|16.4074
23:34:39|16.4049
23:34:40|16.4049
23:34:41|16.4049
23:34:42|16.4049
23:34:44|16.4048
23:34:44|16.4048
23:34:45|16.4049
23:34:46|16.4049
23:34:47|16.4049
23:34:48|16.4
23:34:49|16.4
23:34:50|16.391
23:34:51|16.391
23:34:52|16.3909
23:34:54|16.391
23:34:54|16.3951
23:34:56|16.3947
23:34:56|16.3947
23:34:58|16.3948
23:34:58|16.3948
23:34:59|16.3948
23:35:01|16.396
23:35:02|16.3815
23:35:02|16.3815
23:35:03|16.3815
23:35:05|16.3815
23:35:06|16.3815
23:35:06|16.3836
23:35:07|16.375
23:35:08|16.3776
23:35:09|16.36
23:35:10|16.3748
23:35:12|16.3748
23:35:12|16.3493
23:35:14|16.3493
23:35:14|16.3495
23:35:16|16.3415
23:35:17|16.3492
23:35:17|16.348
23:35:18|16.3485
23:35:19|16.324
23:35:21|16.3284
23:35:21|16.313
23:35:22|16.313
23:35:23|16.313
23:35:25|16.2822
23:35:26|16.3
23:35:27|16.3
23:35:28|16.3007
23:35:29|16.3007
23:35:30|16.3007
23:35:31|16.3017
23:35:32|16.3019
23:35:33|16.3019
23:35:35|16.3019
23:35:36|16.3019
23:35:37|16.3018
23:35:38|16.3019
23:35:39|16.3019
23:35:40|16.3019
23:35:42|16.3131
23:35:43|16.3183
23:35:44|16.3215
23:35:45|16.3064
23:35:46|16.3064
23:35:48|16.3148
23:35:49|16.3148
23:35:50|16.3103
23:35:51|16.3103
23:35:52|16.3215
23:35:53|16.3197
23:35:54|16.3197
23:35:55|16.3341
23:35:56|16.3498
23:35:56|16.3424
23:35:58|16.35
23:35:58|16.3594
23:36:00|16.354
23:36:01|16.3564
23:36:01|16.3476
23:36:03|16.3621
23:36:04|16.365
23:36:05|16.3811
23:36:05|16.3811
23:36:07|16.3811
23:36:09|16.3561
23:36:09|16.3561
23:36:10|16.3561
23:36:11|16.3561
23:36:12|16.3633
23:36:13|16.3713
23:36:14|16.3713
23:36:15|16.3713
23:36:16|16.3713
23:36:17|16.39
23:36:18|16.39
23:36:19|16.3921
23:36:20|16.4
23:36:21|16.4008
23:36:22|16.4043
23:36:23|16.3883
23:36:24|16.3927
23:36:25|16.3927
23:36:26|16.3951
23:36:27|16.3951
23:36:28|16.3951
23:36:29|16.3883
23:36:30|16.3883
23:36:32|16.3794
23:36:33|16.3908
23:36:34|16.3908
23:36:34|16.3775
23:36:36|16.3775
23:36:36|16.3775
23:36:39|16.3865
23:36:40|16.3865
23:36:41|16.4
23:36:43|16.4109
23:36:44|16.4168
23:36:45|16.427
23:36:47|16.441
23:36:47|16.4638
23:36:49|16.4542
23:36:50|16.4542
23:36:51|16.4568
23:36:52|16.4568
23:36:53|16.4241
23:36:54|16.4241
23:36:55|16.424
23:36:56|16.4166
23:36:57|16.4166
23:36:59|16.3923
23:36:59|16.3923
23:37:01|16.3923
23:37:01|16.3923
23:37:03|16.3923
23:37:03|16.3923
23:37:05|16.3923
23:37:06|16.3983
23:37:07|16.396
23:37:08|16.396
23:37:09|16.396
23:37:10|16.396
23:37:11|16.396
23:37:12|16.396
23:37:13|16.396
23:37:14|16.396
23:37:15|16.396
23:37:16|16.396
23:37:17|16.396
23:37:18|16.396
23:37:19|16.396
23:37:20|16.4414
23:37:21|16.443
23:37:22|16.4334
23:37:23|16.4334
23:37:24|16.4278
23:37:25|16.4278
23:37:26|16.4278
23:37:28|16.4278
23:37:29|16.4278
23:37:29|16.4278
23:37:30|16.4437
23:37:31|16.4437
23:37:32|16.4437
23:37:33|16.4437
23:37:34|16.4437
23:37:35|16.4437
23:37:36|16.4437
23:37:37|16.4391
23:37:39|16.4437
23:37:41|16.4437
23:37:42|16.4437
23:37:43|16.4437
23:37:44|16.4437
23:37:45|16.4437
23:37:46|16.4437
23:37:47|16.448
23:37:49|16.448
23:37:50|16.4371
23:37:51|16.4371
23:37:52|16.4371
23:37:53|16.4371
23:37:54|16.4371
23:37:55|16.4371
23:37:56|16.4371
23:37:57|16.4371
23:37:58|16.4371
23:37:59|16.4371
23:38:00|16.4371
23:38:01|16.4371
23:38:02|16.4426
23:38:03|16.4371
23:38:04|16.4309
23:38:05|16.4309
23:38:06|16.4087
23:38:07|16.4087
23:38:08|16.4087
23:38:10|16.4087
23:38:11|16.436
23:38:12|16.436
23:38:13|16.449
23:38:14|16.4392
23:38:15|16.4392
23:38:15|16.4392
23:38:17|16.439
23:38:18|16.4383
23:38:19|16.4383
23:38:20|16.4383
23:38:21|16.4383
23:38:22|16.4383
23:38:23|16.424
23:38:24|16.424
23:38:25|16.424
23:38:26|16.4279
23:38:27|16.4279
23:38:28|16.4279
23:38:29|16.4279
23:38:30|16.4279
23:38:31|16.4279
23:38:32|16.4279
23:38:33|16.4279
23:38:34|16.4279
23:38:35|16.42
23:38:36|16.42
23:38:37|16.42
23:38:38|16.4068
23:38:40|16.4104
23:38:41|16.4104
23:38:43|16.4104
23:38:45|16.4104
23:38:45|16.4104
23:38:47|16.4104
23:38:49|16.4104
23:38:49|16.4104
23:38:50|16.4104
23:38:51|16.4104
23:38:52|16.4032
23:38:53|16.4032
23:38:54|16.4032
23:38:55|16.4032
23:38:56|16.4032
23:38:58|16.4032
23:38:58|16.4112
23:38:59|16.4155
23:39:00|16.4155
23:39:01|16.4353
23:39:02|16.4353
23:39:03|16.4353
23:39:04|16.4353
23:39:05|16.4034
23:39:06|16.4138
23:39:07|16.4167
23:39:08|16.4167
23:39:09|16.4167
23:39:10|16.4167
23:39:11|16.428
23:39:12|16.4241
23:39:13|16.4241
23:39:14|16.4241
23:39:15|16.4241
23:39:16|16.4241
23:39:17|16.443
23:39:18|16.443
23:39:19|16.443
23:39:20|16.447
23:39:21|16.447
23:39:22|16.447
23:39:23|16.4337
23:39:24|16.4337
23:39:25|16.4241
23:39:26|16.4241
23:39:27|16.4241
23:39:28|16.4205
23:39:29|16.4205
23:39:30|16.4205
23:39:31|16.4205
23:39:32|16.4205
23:39:33|16.4205
23:39:34|16.4205
23:39:35|16.432
23:39:36|16.432
23:39:37|16.432
23:39:38|16.432
23:39:39|16.432
23:39:41|16.432
23:39:43|16.4391
23:39:43|16.4391
23:39:44|16.4391
23:39:45|16.4458
23:39:47|16.4458
23:39:47|16.4458
23:39:49|16.4458
23:39:49|16.4458
23:39:51|16.4383
23:39:52|16.4383
23:39:53|16.4383
23:39:54|16.4383
23:39:56|16.4288
23:39:57|16.4288
23:39:58|16.4301
23:39:58|16.4301
23:39:59|16.4301
23:40:00|16.4301
23:40:02|16.4235
23:40:03|16.4342
23:40:04|16.4342
23:40:05|16.4342
23:40:06|16.4447
23:40:07|16.4447
23:40:08|16.4447
23:40:09|16.4447
23:40:10|16.4447
23:40:11|16.4447
23:40:12|16.4447
23:40:13|16.4678
23:40:14|16.44
23:40:15|16.44
23:40:16|16.4593
23:40:17|16.4665
23:40:18|16.4718
23:40:19|16.4771
23:40:20|16.4851
23:40:21|16.4757
23:40:22|16.4885
23:40:23|16.4885
23:40:24|16.4885
23:40:25|16.4885
23:40:26|16.4885
23:40:27|16.5224
23:40:28|16.5263
23:40:29|16.5074
23:40:30|16.5073
23:40:31|16.5073
23:40:32|16.5153
23:40:33|16.5363
23:40:34|16.5252
23:40:36|16.5158
23:40:37|16.4921
23:40:38|16.4936
23:40:38|16.5
23:40:39|16.5
23:40:40|16.5
23:40:41|16.4963
23:40:43|16.516
23:40:45|16.516
23:40:46|16.5345
23:40:48|16.5247
23:40:49|16.5388
23:40:50|16.5278
23:40:51|16.5278
23:40:52|16.5278
23:40:53|16.5257
23:40:54|16.5257
23:40:55|16.5153
23:40:56|16.5153
23:40:57|16.5245
23:40:58|16.5245
23:40:59|16.5144
23:41:00|16.5144
23:41:01|16.5144
23:41:02|16.5096
23:41:03|16.5096
23:41:04|16.5096
23:41:05|16.5096
23:41:06|16.5012
23:41:07|16.5175
23:41:08|16.5278
23:41:09|16.5226
23:41:10|16.5226
23:41:11|16.5226
23:41:12|16.53
23:41:13|16.53
23:41:14|16.5289
23:41:15|16.5289
23:41:16|16.5292
23:41:17|16.5292
23:41:18|16.5292
23:41:19|16.5292
23:41:20|16.5292
23:41:21|16.5292
23:41:22|16.5292
23:41:23|16.5223
23:41:24|16.5152
23:41:25|16.5152
23:41:26|16.5174
23:41:27|16.5174
23:41:28|16.5223
23:41:29|16.5151
23:41:30|16.5151
23:41:31|16.5151
23:41:32|16.5133
23:41:33|16.5133
23:41:34|16.5133
23:41:35|16.5133
23:41:36|16.5133
23:41:38|16.5206
23:41:39|16.5206
23:41:39|16.5206
23:41:41|16.5206
23:41:41|16.5151
23:41:43|16.5292
23:41:45|16.5207
23:41:46|16.5206
23:41:48|16.5206
23:41:49|16.54
23:41:50|16.54
23:41:52|16.54
23:41:53|16.54
23:41:54|16.54
23:41:55|16.54
23:41:56|16.5241
23:41:56|16.5206
23:41:58|16.5206
23:42:00|16.5206
23:42:00|16.5206
23:42:01|16.5073
23:42:02|16.5073
23:42:03|16.5073
23:42:04|16.5112
23:42:05|16.5112
23:42:06|16.5112
23:42:07|16.5112
23:42:08|16.5121
23:42:10|16.5186
23:42:11|16.5186
23:42:11|16.5219
23:42:13|16.5219
23:42:14|16.5409
23:42:15|16.5516
23:42:16|16.5516
23:42:17|16.5524
23:42:18|16.56
23:42:19|16.5672
23:42:20|16.5699
23:42:21|16.5707
23:42:22|16.5553
23:42:23|16.5553
23:42:24|16.5553
23:42:25|16.5389
23:42:26|16.5441
23:42:27|16.5441
23:42:28|16.5441
23:42:29|16.5441
23:42:29|16.535
23:42:30|16.535
23:42:31|16.545
23:42:33|16.545
23:42:33|16.545
23:42:35|16.5593
23:42:36|16.5593
23:42:37|16.5593
23:42:38|16.5624
23:42:39|16.5624
23:42:40|16.571
23:42:41|16.571
23:42:42|16.5807
23:42:44|16.5665
23:42:45|16.5599
23:42:45|16.5599
23:42:48|16.5689
23:42:49|16.5689
23:42:49|16.5689
23:42:51|16.57
23:42:52|16.57
23:42:53|16.57
23:42:54|16.564
23:42:55|16.5642
23:42:56|16.5642
23:42:56|16.5642
23:42:58|16.5642
23:42:59|16.5592
23:43:00|16.5744
23:43:01|16.5703
23:43:02|16.5703
23:43:03|16.5703
23:43:04|16.5703
23:43:05|16.5904
23:43:06|16.5763
23:43:07|16.5922
23:43:08|16.5922
23:43:09|16.5922
23:43:10|16.5922
23:43:11|16.5922
23:43:12|16.5758
23:43:13|16.5706
23:43:14|16.5639
23:43:16|16.5584
23:43:16|16.5584
23:43:17|16.5755
23:43:18|16.5738
23:43:19|16.5738
23:43:20|16.5738
23:43:21|16.5738
23:43:22|16.5707
23:43:23|16.5706
23:43:24|16.5584
23:43:25|16.5584
23:43:26|16.5627
23:43:27|16.56
23:43:28|16.56
23:43:29|16.56
23:43:30|16.5516
23:43:31|16.5472
23:43:32|16.5472
23:43:33|16.5411
23:43:34|16.5389
23:43:35|16.5399
23:43:36|16.5368
23:43:37|16.5368
23:43:38|16.5368
23:43:40|16.5368
23:43:40|16.5472
23:43:41|16.5527
23:43:42|16.5527
23:43:43|16.5527
23:43:45|16.5527
23:43:47|16.5527
23:43:48|16.5527
23:43:49|16.5527
23:43:50|16.5446
23:43:52|16.5371
23:43:53|16.5371
23:43:54|16.5371
23:43:55|16.5504
23:43:56|16.5504
23:43:57|16.5504
23:43:58|16.5504
23:43:59|16.5504
23:44:00|16.5504
23:44:01|16.5531
23:44:02|16.5531
23:44:03|16.5531
23:44:04|16.5531
23:44:05|16.5548
23:44:06|16.5548
23:44:07|16.5368
23:44:08|16.5368
23:44:09|16.5368
23:44:10|16.5368
23:44:11|16.5368
23:44:12|16.5368
23:44:13|16.5368
23:44:14|16.5445
23:44:15|16.5445
23:44:16|16.5464
23:44:17|16.5464
23:44:18|16.5463
23:44:19|16.5463
23:44:20|16.537
23:44:21|16.537
23:44:22|16.5429
23:44:23|16.5405
23:44:24|16.5368
23:44:25|16.5368
23:44:26|16.5368
23:44:27|16.5368
23:44:28|16.5368
23:44:29|16.5368
23:44:30|16.5368
23:44:31|16.5368
23:44:32|16.5368
23:44:33|16.5433
23:44:35|16.5433
23:44:36|16.5433
23:44:37|16.5433
23:44:38|16.5433
23:44:39|16.5433
23:44:40|16.55
23:44:41|16.55
23:44:42|16.55
23:44:44|16.5631
23:44:45|16.5631
23:44:46|16.5631
23:44:47|16.5631
23:44:49|16.5885
23:44:50|16.5885
23:44:51|16.5748
23:44:52|16.568
23:44:53|16.5574
23:44:54|16.55
23:44:55|16.55
23:44:56|16.55
23:44:57|16.55
23:44:58|16.568
23:44:59|16.568
23:45:00|16.5592
23:45:01|16.5592
23:45:03|16.5592
23:45:04|16.5628
23:45:05|16.5628
23:45:05|16.5628
23:45:07|16.5628
23:45:08|16.5606
23:45:09|16.579
23:45:09|16.579
23:45:11|16.5904
23:45:12|16.5904
23:45:13|16.5904
23:45:14|16.5882
23:45:15|16.5882
23:45:16|16.5882
23:45:17|16.5871
23:45:18|16.5871
23:45:19|16.5871
23:45:21|16.5902
23:45:21|16.5902
23:45:22|16.5958
23:45:23|16.6247
23:45:24|16.6
23:45:25|16.6137
23:45:26|16.6137
23:45:27|16.6187
23:45:28|16.6127
23:45:29|16.6127
23:45:30|16.6121
23:45:31|16.6121
23:45:32|16.6121
23:45:33|16.6121
23:45:34|16.5865
23:45:35|16.5865
23:45:36|16.5798
23:45:37|16.5798
23:45:38|16.5823
23:45:39|16.574
23:45:40|16.5702
23:45:41|16.5702
23:45:42|16.55
23:45:43|16.5408
23:45:44|16.5553
23:45:45|16.5632
23:45:47|16.5632
23:45:49|16.5632
23:45:50|16.5744
23:45:51|16.5869
23:45:53|16.5648
23:45:54|16.5578
23:45:55|16.5578
23:45:56|16.5578
23:45:56|16.5578
23:45:57|16.5578
23:45:58|16.5578
23:45:59|16.5709
23:46:01|16.5709
23:46:01|16.5709
23:46:03|16.5709
23:46:04|16.5709
23:46:04|16.5709
23:46:06|16.5709
23:46:06|16.5736
23:46:08|16.5736
23:46:08|16.5736
23:46:10|16.5736
23:46:10|16.5736
23:46:11|16.582
23:46:12|16.582
23:46:13|16.5904
23:46:14|16.5998
23:46:15|16.6
23:46:17|16.607
23:46:17|16.6074
23:46:19|16.6074
23:46:20|16.6074
23:46:20|16.6074
23:46:21|16.6014
23:46:22|16.6071
23:46:23|16.6071
23:46:25|16.609
23:46:25|16.5869
23:46:26|16.5908
23:46:27|16.5908
23:46:28|16.5908
23:46:30|16.5908
23:46:30|16.5908
23:46:32|16.5988
23:46:32|16.5988
23:46:34|16.5808
23:46:34|16.5808
23:46:35|16.5808
23:46:36|16.5865
23:46:37|16.5865
23:46:38|16.5865
23:46:40|16.5865
23:46:40|16.5787
23:46:41|16.5787
23:46:43|16.5787
23:46:43|16.5787
23:46:44|16.5787
23:46:46|16.5787
23:46:46|16.5787
23:46:48|16.5787
23:46:50|16.5971
23:46:51|16.5943
23:46:53|16.5943
23:46:54|16.5943
23:46:54|16.5945
23:46:55|16.5963
23:46:57|16.5961
23:46:57|16.5999
23:46:59|16.5961
23:47:00|16.5961
23:47:01|16.5961
23:47:01|16.5937
23:47:02|16.6012
23:47:04|16.6012
23:47:05|16.6012
23:47:06|16.6012
23:47:07|16.6012
23:47:08|16.6012
23:47:09|16.6012
23:47:11|16.6012
23:47:12|16.595
23:47:12|16.601
23:47:14|16.6011
23:47:15|16.6011
23:47:15|16.6011
23:47:16|16.6011
23:47:17|16.6014
23:47:18|16.6014
23:47:20|16.6014
23:47:20|16.6014
23:47:21|16.6014
23:47:22|16.6014
23:47:23|16.6011
23:47:24|16.6011
23:47:25|16.6011
23:47:26|16.6011
23:47:28|16.6011
23:47:28|16.6011
23:47:30|16.6014
23:47:31|16.6014
23:47:31|16.6014
23:47:32|16.6093
23:47:34|16.6093
23:47:35|16.6093
23:47:36|16.6203
23:47:37|16.6327
23:47:38|16.6179
23:47:39|16.6179
23:47:40|16.6203
23:47:42|16.6434
23:47:43|16.6434
23:47:43|16.6219
23:47:44|16.6607
23:47:46|16.6607
23:47:47|16.6607
23:47:48|16.6614
23:47:49|16.6892
23:47:50|16.7128
23:47:51|16.7128
23:47:53|16.7111
23:47:53|16.7356
23:47:56|16.6896
23:47:56|16.7071
23:47:58|16.6773
23:47:59|16.6773
23:48:00|16.6773
23:48:01|16.6773
23:48:02|16.6948
23:48:03|16.7048
23:48:04|16.6834
23:48:05|16.6818
23:48:06|16.6818
23:48:07|16.6818
23:48:08|16.7
23:48:09|16.7
23:48:10|16.7
23:48:11|16.7
23:48:12|16.7152
23:48:13|16.7152
23:48:14|16.7143
23:48:15|16.7025
23:48:16|16.7141
23:48:17|16.7404
23:48:18|16.7824
23:48:19|16.7824
23:48:21|16.7538
23:48:21|16.7721
23:48:22|16.7258
23:48:23|16.7323
23:48:24|16.7715
23:48:25|16.758
23:48:26|16.7577
23:48:27|16.7072
23:48:28|16.7072
23:48:29|16.722
23:48:30|16.722
23:48:31|16.722
23:48:32|16.722
23:48:33|16.7201
23:48:34|16.7214
23:48:35|16.722
23:48:36|16.7146
23:48:37|16.7146
23:48:38|16.7156
23:48:39|16.7156
23:48:40|16.722
23:48:41|16.722
23:48:42|16.722
23:48:43|16.722
23:48:44|16.73
23:48:45|16.7212
23:48:46|16.7212
23:48:47|16.7262
23:48:48|16.7245
23:48:50|16.722
23:48:51|16.7311
23:48:53|16.7201
23:48:54|16.7201
23:48:55|16.6945
23:48:56|16.6984
23:48:58|16.6832
23:48:58|16.6832
23:49:00|16.6832
23:49:00|16.7
23:49:02|16.7
23:49:02|16.7
23:49:03|16.7
23:49:04|16.7
23:49:06|16.7179
23:49:07|16.7049
23:49:07|16.7049
23:49:08|16.722
23:49:09|16.722
23:49:10|16.7096
23:49:11|16.7038
23:49:13|16.7188
23:49:13|16.7188
23:49:14|16.7012
23:49:16|16.7012
23:49:16|16.7012
23:49:17|16.7012
23:49:18|16.7
23:49:20|16.7
23:49:21|16.7
23:49:21|16.7013
23:49:23|16.7013
23:49:23|16.7144
23:49:24|16.7
23:49:25|16.7
23:49:27|16.7
23:49:28|16.7
23:49:29|16.7
23:49:30|16.7
23:49:31|16.6866
23:49:32|16.6866
23:49:33|16.6866
23:49:34|16.6866
23:49:35|16.6928
23:49:36|16.6928
23:49:37|16.7
23:49:38|16.6921
23:49:39|16.6957
23:49:40|16.6957
23:49:42|16.6957
23:49:42|16.6957
23:49:43|16.6929
23:49:44|16.6929
23:49:45|16.6929
23:49:46|16.6929
23:49:47|16.6929
23:49:48|16.6929
23:49:50|16.6929
23:49:51|16.7
23:49:53|16.6988
23:49:54|16.6988
23:49:55|16.6988
23:49:56|16.685
23:49:57|16.685
23:49:58|16.685
23:49:59|16.6975
23:50:00|16.6975
23:50:02|16.7
23:50:03|16.7
23:50:04|16.6818
23:50:06|16.6798
23:50:06|16.6737
23:50:07|16.6768
23:50:08|16.6768
23:50:09|16.6768
23:50:10|16.6738
23:50:11|16.6527
23:50:12|16.6527
23:50:13|16.6527
23:50:14|16.6576
23:50:15|16.6657
23:50:17|16.6657
23:50:17|16.6658
23:50:18|16.6658
23:50:19|16.6658
23:50:20|16.6528
23:50:21|16.6659
23:50:23|16.6603
23:50:24|16.6603
23:50:25|16.6603
23:50:26|16.6603
23:50:27|16.6603
23:50:28|16.6603
23:50:29|16.6603
23:50:30|16.6603
23:50:31|16.6603
23:50:32|16.651
23:50:33|16.651
23:50:34|16.651
23:50:35|16.651
23:50:36|16.6501
23:50:37|16.6501
23:50:38|16.6501
23:50:39|16.629
23:50:40|16.63
23:50:41|16.63
23:50:42|16.63
23:50:43|16.63
23:50:44|16.63
23:50:45|16.63
23:50:46|16.63
23:50:47|16.63
23:50:48|16.6301
23:50:49|16.6301
23:50:50|16.6272
23:50:51|16.6202
23:50:53|16.6099
23:50:54|16.6066
23:50:56|16.61
23:50:56|16.61
23:50:57|16.61
23:50:58|16.607
23:50:59|16.607
23:51:01|16.6195
23:51:02|16.6195
23:51:03|16.6195
23:51:04|16.6195
23:51:05|16.6195
23:51:06|16.6195
23:51:07|16.6325
23:51:08|16.6325
23:51:10|16.6325
23:51:10|16.6243
23:51:11|16.6243
23:51:13|16.6243
23:51:13|16.6274
23:51:14|16.6274
23:51:16|16.6416
23:51:16|16.6416
23:51:17|16.6429
23:51:18|16.6429
23:51:19|16.6429
23:51:20|16.6429
23:51:22|16.65
23:51:22|16.65
23:51:24|16.65
23:51:24|16.6568
23:51:26|16.6603
23:51:26|16.6603
23:51:27|16.6583
23:51:28|16.6641
23:51:30|16.665
23:51:30|16.665
23:51:32|16.6664
23:51:32|16.67
23:51:33|16.67
23:51:34|16.67
23:51:35|16.67
23:51:37|16.67
23:51:37|16.67
23:51:38|16.6657
23:51:39|16.6641
23:51:40|16.6641
23:51:41|16.6641
23:51:42|16.6454
23:51:43|16.6454
23:51:44|16.6454
23:51:45|16.6454
23:51:46|16.6454
23:51:48|16.6454
23:51:48|16.6488
23:51:49|16.6488
23:51:51|16.6488
23:51:51|16.6488
23:51:53|16.6579
23:51:55|16.64
23:51:56|16.64
23:51:57|16.6476
23:51:58|16.6476
23:51:59|16.6446
23:52:00|16.6329
23:52:02|16.6329
23:52:02|16.6572
23:52:04|16.6572
23:52:05|16.6445
23:52:06|16.6445
23:52:07|16.6445
23:52:08|16.6476
23:52:09|16.6659
23:52:10|16.6703
23:52:11|16.6733
23:52:12|16.6664
23:52:13|16.6698
23:52:14|16.6734
23:52:15|16.6734
23:52:16|16.685
23:52:17|16.695
23:52:19|16.6813
23:52:19|16.6813
23:52:21|16.6813
23:52:22|16.6813
23:52:23|16.6813
23:52:24|16.6957
23:52:25|16.6957
23:52:26|16.6957
23:52:27|16.6957
23:52:29|16.6957
23:52:30|16.6957
23:52:31|16.6957
23:52:31|16.6901
23:52:32|16.6862
23:52:33|16.6862
23:52:35|16.6862
23:52:35|16.6928
23:52:37|16.6928
23:52:37|16.6928
23:52:38|16.6928
23:52:40|16.682
23:52:40|16.682
23:52:41|16.682
23:52:42|16.682
23:52:44|16.682
23:52:45|16.682
23:52:46|16.7065
23:52:47|16.7065
23:52:48|16.6969
23:52:49|16.6969
23:52:50|16.6969
23:52:51|16.6969
23:52:52|16.6969
23:52:53|16.6969
23:52:55|16.6969
23:52:56|16.6945
23:52:57|16.6945
23:52:58|16.6945
23:53:00|16.68
23:53:01|16.682
23:53:02|16.689
23:53:04|16.689
23:53:05|16.689
23:53:05|16.6967
23:53:07|16.6967
23:53:08|16.6967
23:53:09|16.6926
23:53:10|16.6926
23:53:11|16.6926
23:53:13|16.6926
23:53:13|16.6926
23:53:14|16.6926
23:53:15|16.6926
23:53:17|16.6926
23:53:17|16.6926
23:53:18|16.6926
23:53:20|16.6926
23:53:20|16.6926
23:53:22|16.6926
23:53:23|16.6926
23:53:24|16.6926
23:53:25|16.6926
23:53:25|16.6969
23:53:26|16.6969
23:53:27|16.6969
23:53:29|16.6945
23:53:29|16.6945
23:53:30|16.7052
23:53:32|16.7052
23:53:32|16.7052
23:53:33|16.7052
23:53:34|16.68
23:53:35|16.6796
23:53:37|16.6796
23:53:38|16.6796
23:53:39|16.6796
23:53:40|16.6796
23:53:41|16.6796
23:53:42|16.6796
23:53:43|16.6796
23:53:44|16.6796
23:53:45|16.6796
23:53:46|16.6796
23:53:47|16.689
23:53:48|16.689
23:53:49|16.6966
23:53:50|16.6966
23:53:51|16.6966
23:53:52|16.6966
23:53:53|16.6966
23:53:54|16.6966
23:53:56|16.6966
23:53:56|16.6893
23:53:58|16.6893
23:54:00|16.6893
23:54:01|16.6893
23:54:02|16.6893
23:54:03|16.6893
23:54:04|16.6893
23:54:05|16.6893
23:54:07|16.6893
23:54:07|16.6893
23:54:10|16.7364
23:54:10|16.7364
23:54:11|16.7209
23:54:12|16.7209
23:54:13|16.7209
23:54:14|16.7279
23:54:15|16.7279
23:54:16|16.7261
23:54:17|16.7247
23:54:18|16.7247
23:54:19|16.7247
23:54:20|16.72
23:54:21|16.72
23:54:22|16.72
23:54:23|16.72
23:54:24|16.7037
23:54:25|16.7037
23:54:26|16.7037
23:54:27|16.7037
23:54:28|16.7037
23:54:29|16.7037
23:54:30|16.6964
23:54:31|16.6964
23:54:32|16.6964
23:54:33|16.6964
23:54:34|16.6964
23:54:35|16.699
23:54:36|16.699
23:54:37|16.6893
23:54:38|16.6893
23:54:39|16.685
23:54:40|16.685
23:54:41|16.6664
23:54:42|16.6665
23:54:43|16.6665
23:54:44|16.6665
23:54:45|16.6665
23:54:46|16.6665
23:54:47|16.6665
23:54:48|16.6665
23:54:49|16.6665
23:54:50|16.6665
23:54:51|16.6665
23:54:52|16.6755
23:54:53|16.6755
23:54:54|16.672
23:54:56|16.672
23:54:58|16.6711
23:54:59|16.665
23:55:00|16.665
23:55:02|16.665
23:55:02|16.665
23:55:04|16.665
23:55:05|16.665
23:55:06|16.665
23:55:08|16.665
23:55:09|16.6629
23:55:11|16.6629
23:55:12|16.6629
23:55:12|16.6371
23:55:13|16.6452
23:55:15|16.6452
23:55:16|16.6452
23:55:17|16.6452
23:55:19|16.6452
23:55:20|16.6452
23:55:20|16.6452
23:55:22|16.6309
23:55:22|16.6309
23:55:23|16.6309
23:55:24|16.6423
23:55:26|16.658
23:55:27|16.6611
23:55:28|16.6611
23:55:29|16.6611
23:55:30|16.6611
23:55:31|16.6611
23:55:32|16.6611
23:55:33|16.6611
23:55:34|16.6611
23:55:35|16.66
23:55:36|16.6571
23:55:37|16.6571
23:55:38|16.6571
23:55:39|16.6706
23:55:40|16.6706
23:55:41|16.6706
23:55:42|16.6706
23:55:43|16.6706
23:55:44|16.6706
23:55:45|16.6706
23:55:46|16.6763
23:55:47|16.6763
23:55:48|16.683
23:55:49|16.6827
23:55:50|16.6827
23:55:51|16.6827
23:55:52|16.6827
23:55:53|16.6827
23:55:54|16.6827
23:55:55|16.6827
23:55:56|16.6827
23:55:58|16.6841
23:55:59|16.6841
23:56:00|16.6841
23:56:02|16.685
23:56:03|16.685
23:56:04|16.685
23:56:05|16.6877
23:56:06|16.701
23:56:07|16.7065
23:56:08|16.695
23:56:09|16.695
23:56:10|16.695
23:56:11|16.7065
23:56:12|16.7065
23:56:13|16.6967
23:56:14|16.6967
23:56:15|16.6967
23:56:16|16.6967
23:56:17|16.6901
23:56:18|16.6882
23:56:19|16.6882
23:56:20|16.6882
23:56:21|16.6882
23:56:22|16.6882
23:56:23|16.6882
23:56:24|16.6882
23:56:25|16.6853
23:56:26|16.6853
23:56:27|16.6853
23:56:28|16.6853
23:56:29|16.6853
23:56:30|16.6853
23:56:31|16.6853
23:56:32|16.6853
23:56:33|16.685
23:56:34|16.685
23:56:35|16.6827
23:56:36|16.6827
23:56:37|16.6827
23:56:38|16.6827
23:56:39|16.6662
23:56:40|16.6662
23:56:41|16.6662
23:56:42|16.6662
23:56:44|16.6662
23:56:45|16.6662
23:56:46|16.6662
23:56:47|16.6662
23:56:48|16.6662
23:56:49|16.6674
23:56:50|16.6602
23:56:50|16.6584
23:56:51|16.6551
23:56:53|16.6606
23:56:54|16.6606
23:56:54|16.6606
23:56:56|16.6606
23:56:57|16.6575
23:56:58|16.6604
23:56:59|16.6604
23:57:01|16.6604
23:57:02|16.658
23:57:03|16.658
23:57:04|16.658
23:57:05|16.658
23:57:06|16.658
23:57:07|16.658
23:57:08|16.658
23:57:09|16.658
23:57:10|16.658
23:57:11|16.6504
23:57:12|16.6504
23:57:13|16.6504
23:57:14|16.6504
23:57:15|16.65
23:57:16|16.65
23:57:17|16.65
23:57:18|16.65
23:57:19|16.65
23:57:20|16.65
23:57:21|16.65
23:57:22|16.65
23:57:23|16.65
23:57:24|16.65
23:57:25|16.65
23:57:26|16.65
23:57:27|16.65
23:57:28|16.6701
23:57:29|16.6732
23:57:30|16.6732
23:57:31|16.6732
23:57:32|16.6732
23:57:33|16.6732
23:57:34|16.6732
23:57:35|16.6704
23:57:36|16.6704
23:57:37|16.6704
23:57:38|16.6704
23:57:39|16.6704
23:57:40|16.6704
23:57:41|16.6704
23:57:42|16.6704
23:57:43|16.6704
23:57:45|16.6732
23:57:45|16.6709
23:57:46|16.67
23:57:48|16.67
23:57:49|16.6788
23:57:50|16.6788
23:57:51|16.6788
23:57:52|16.6773
23:57:53|16.6773
23:57:53|16.6773
23:57:55|16.6773
23:57:56|16.6773
23:57:57|16.6773
23:57:58|16.6773
23:57:59|16.6773
23:58:01|16.6773
23:58:02|16.67
23:58:03|16.67
23:58:04|16.67
23:58:05|16.67
23:58:06|16.67
23:58:07|16.6701
23:58:08|16.6701
23:58:09|16.67
23:58:10|16.67
23:58:11|16.6746
23:58:12|16.677
23:58:13|16.6778
23:58:14|16.6778
23:58:15|16.6778
23:58:16|16.6778
23:58:17|16.6778
23:58:18|16.6778
23:58:19|16.6778
23:58:20|16.6778
23:58:21|16.675
23:58:22|16.675
23:58:23|16.675
23:58:24|16.675
23:58:25|16.6881
23:58:26|16.6881
23:58:27|16.6881
23:58:28|16.68
23:58:29|16.68
23:58:30|16.68
23:58:31|16.68
23:58:32|16.68
23:58:33|16.68
23:58:34|16.68
23:58:35|16.68
23:58:36|16.68
23:58:37|16.68
23:58:38|16.68
23:58:39|16.68
23:58:40|16.68
23:58:41|16.67
23:58:42|16.6778
23:58:43|16.6778
23:58:44|16.6778
23:58:45|16.6778
23:58:46|16.67
23:58:47|16.67
23:58:48|16.67
23:58:49|16.67
23:58:50|16.6815
23:58:51|16.6815
23:58:52|16.6775
23:58:53|16.6775
23:58:54|16.6775
23:58:55|16.6817
23:58:56|16.6817
23:58:57|16.6817
23:58:58|16.6817
23:58:59|16.6817
23:59:01|16.6817
23:59:01|16.6817
23:59:04|16.6879
23:59:04|16.6879
23:59:06|16.6933
23:59:07|16.6933
23:59:09|16.6933
23:59:09|16.6933
23:59:10|16.6933
23:59:11|16.6979
23:59:12|16.7015
23:59:13|16.7015
23:59:14|16.6782
23:59:15|16.6782
23:59:16|16.6782
23:59:17|16.6873
23:59:18|16.6873
23:59:19|16.6873
23:59:20|16.6873
23:59:22|16.6873
23:59:22|16.6873
23:59:23|16.6944
23:59:24|16.7071
23:59:25|16.7071
23:59:26|16.6953
23:59:27|16.7026
23:59:28|16.7026
23:59:29|16.7026
23:59:30|16.7026
23:59:31|16.732
23:59:32|16.7245
23:59:33|16.7261
23:59:34|16.7314
23:59:35|16.7159
23:59:36|16.7159
23:59:37|16.7159
23:59:38|16.7159
23:59:39|16.6953
23:59:40|16.7048
23:59:41|16.7026
23:59:42|16.7008
23:59:43|16.7008
23:59:44|16.6863
23:59:45|16.683
23:59:46|16.683
23:59:47|16.6833
23:59:48|16.6896
23:59:49|16.6896
23:59:50|16.6896
23:59:51|16.6905
23:59:52|16.6905
23:59:53|16.6905
23:59:54|16.6911
23:59:55|16.6911
23:59:56|16.6962
23:59:58|16.6962
23:59:58|16.6962