00:00:00|16.7217
00:00:01|16.7209
00:00:02|16.7209
00:00:03|16.7209
00:00:04|16.7209
00:00:05|16.7179
00:00:06|16.7209
00:00:07|16.7209
00:00:08|16.7209
00:00:09|16.7209
00:00:10|16.7209
00:00:11|16.7209
00:00:12|16.7209
00:00:13|16.7209
00:00:14|16.7209
00:00:15|16.7209
00:00:16|16.7209
00:00:17|16.7275
00:00:18|16.7275
00:00:19|16.7275
00:00:20|16.7449
00:00:21|16.7449
00:00:22|16.7313
00:00:23|16.7179
00:00:24|16.7179
00:00:25|16.7295
00:00:26|16.7437
00:00:28|16.7437
00:00:29|16.7444
00:00:30|16.7444
00:00:32|16.75
00:00:33|16.7528
00:00:34|16.7607
00:00:35|16.7607
00:00:36|16.7607
00:00:37|16.775
00:00:38|16.775
00:00:39|16.78
00:00:40|16.7892
00:00:41|16.7892
00:00:42|16.7807
00:00:43|16.7787
00:00:44|16.7721
00:00:45|16.7607
00:00:46|16.759
00:00:47|16.7717
00:00:48|16.7607
00:00:49|16.7607
00:00:50|16.7607
00:00:51|16.7607
00:00:52|16.7607
00:00:53|16.7285
00:00:54|16.7285
00:00:55|16.7285
00:00:56|16.7285
00:00:57|16.747
00:00:58|16.747
00:00:59|16.747
00:01:00|16.7483
00:01:01|16.7483
00:01:02|16.7425
00:01:03|16.7425
00:01:04|16.7421
00:01:05|16.7421
00:01:06|16.7382
00:01:07|16.7227
00:01:08|16.71
00:01:09|16.7105
00:01:10|16.703
00:01:11|16.7114
00:01:12|16.69
00:01:13|16.69
00:01:14|16.6862
00:01:15|16.6862
00:01:16|16.6707
00:01:17|16.6761
00:01:18|16.6675
00:01:19|16.6654
00:01:20|16.6616
00:01:21|16.6616
00:01:22|16.6339
00:01:23|16.6538
00:01:24|16.6538
00:01:25|16.6689
00:01:26|16.6463
00:01:27|16.6471
00:01:29|16.6134
00:01:30|16.6134
00:01:31|16.647
00:01:33|16.6211
00:01:34|16.6136
00:01:35|16.6137
00:01:36|16.6138
00:01:37|16.6136
00:01:38|16.6122
00:01:39|16.6183
00:01:40|16.6183
00:01:41|16.6123
00:01:42|16.6123
00:01:43|16.6123
00:01:44|16.6315
00:01:45|16.645
00:01:46|16.645
00:01:47|16.638
00:01:48|16.6412
00:01:49|16.6284
00:01:50|16.6284
00:01:51|16.6284
00:01:52|16.6087
00:01:53|16.6077
00:01:54|16.6077
00:01:55|16.6077
00:01:56|16.62
00:01:57|16.619
00:01:58|16.619
00:01:59|16.619
00:02:00|16.642
00:02:01|16.642
00:02:02|16.6168
00:02:03|16.6168
00:02:04|16.6106
00:02:05|16.6106
00:02:06|16.6106
00:02:08|16.6031
00:02:09|16.6031
00:02:10|16.6031
00:02:10|16.5999
00:02:12|16.5894
00:02:13|16.587
00:02:14|16.582
00:02:15|16.5791
00:02:17|16.587
00:02:17|16.587
00:02:18|16.5791
00:02:19|16.5791
00:02:20|16.5748
00:02:22|16.5421
00:02:23|16.5625
00:02:24|16.5626
00:02:26|16.5523
00:02:26|16.5511
00:02:27|16.5634
00:02:28|16.5641
00:02:30|16.5865
00:02:32|16.5468
00:02:33|16.5418
00:02:34|16.5444
00:02:35|16.5314
00:02:37|16.5314
00:02:38|16.5309
00:02:38|16.5279
00:02:40|16.5255
00:02:41|16.5292
00:02:42|16.5369
00:02:43|16.5369
00:02:44|16.5325
00:02:44|16.5547
00:02:46|16.5547
00:02:46|16.5547
00:02:48|16.5657
00:02:49|16.5657
00:02:50|16.5768
00:02:51|16.584
00:02:52|16.584
00:02:53|16.567
00:02:54|16.587
00:02:55|16.6
00:02:56|16.6053
00:02:57|16.6159
00:02:58|16.6158
00:02:59|16.6158
00:03:00|16.6158
00:03:01|16.6083
00:03:02|16.6083
00:03:03|16.6083
00:03:04|16.6083
00:03:05|16.6083
00:03:06|16.614
00:03:07|16.6083
00:03:08|16.6055
00:03:09|16.6083
00:03:10|16.6083
00:03:11|16.6203
00:03:12|16.6203
00:03:14|16.6203
00:03:14|16.6168
00:03:15|16.6305
00:03:17|16.6197
00:03:17|16.6197
00:03:18|16.6387
00:03:19|16.6179
00:03:20|16.61
00:03:22|16.6081
00:03:22|16.6081
00:03:23|16.6221
00:03:25|16.6221
00:03:26|16.6115
00:03:27|16.6115
00:03:27|16.6115
00:03:28|16.6115
00:03:30|16.6115
00:03:31|16.6239
00:03:33|16.5942
00:03:34|16.5863
00:03:35|16.579
00:03:36|16.579
00:03:37|16.579
00:03:37|16.5675
00:03:38|16.5675
00:03:39|16.5675
00:03:41|16.576
00:03:43|16.576
00:03:44|16.576
00:03:46|16.576
00:03:46|16.569
00:03:48|16.569
00:03:49|16.569
00:03:49|16.5755
00:03:51|16.5855
00:03:52|16.5751
00:03:53|16.5755
00:03:54|16.5853
00:03:55|16.5855
00:03:56|16.6
00:03:57|16.6114
00:03:58|16.6114
00:03:59|16.6114
00:04:00|16.6115
00:04:01|16.6115
00:04:02|16.6115
00:04:03|16.6115
00:04:04|16.6028
00:04:05|16.6028
00:04:06|16.6028
00:04:07|16.6028
00:04:08|16.6028
00:04:09|16.6028
00:04:10|16.6028
00:04:11|16.5942
00:04:12|16.5942
00:04:13|16.5811
00:04:14|16.5811
00:04:15|16.5811
00:04:16|16.5936
00:04:17|16.5812
00:04:19|16.5881
00:04:19|16.5881
00:04:20|16.5881
00:04:22|16.6028
00:04:23|16.602
00:04:23|16.6038
00:04:25|16.6038
00:04:25|16.6038
00:04:27|16.6038
00:04:27|16.6038
00:04:29|16.6038
00:04:30|16.6038
00:04:31|16.6038
00:04:32|16.5926
00:04:34|16.5869
00:04:35|16.5869
00:04:37|16.5915
00:04:37|16.5915
00:04:39|16.5961
00:04:40|16.5961
00:04:41|16.5845
00:04:42|16.5845
00:04:44|16.5936
00:04:44|16.5936
00:04:45|16.5936
00:04:46|16.5935
00:04:48|16.567
00:04:49|16.5622
00:04:50|16.5556
00:04:51|16.5616
00:04:53|16.5616
00:04:53|16.5616
00:04:54|16.5616
00:04:55|16.5678
00:04:56|16.5547
00:04:57|16.5547
00:04:58|16.5547
00:04:59|16.5547
00:05:00|16.5558
00:05:01|16.5583
00:05:03|16.5631
00:05:05|16.5631
00:05:05|16.5631
00:05:06|16.5643
00:05:07|16.5643
00:05:08|16.5643
00:05:09|16.5643
00:05:10|16.5643
00:05:11|16.56
00:05:12|16.56
00:05:13|16.56
00:05:14|16.56
00:05:15|16.55
00:05:16|16.55
00:05:17|16.55
00:05:19|16.56
00:05:19|16.56
00:05:20|16.56
00:05:21|16.56
00:05:22|16.5656
00:05:23|16.5656
00:05:24|16.5656
00:05:25|16.5539
00:05:26|16.5502
00:05:27|16.5502
00:05:28|16.5502
00:05:29|16.5502
00:05:30|16.5502
00:05:32|16.5488
00:05:34|16.542
00:05:35|16.542
00:05:35|16.5479
00:05:37|16.542
00:05:37|16.542
00:05:38|16.542
00:05:39|16.542
00:05:40|16.53
00:05:42|16.5336
00:05:43|16.5371
00:05:45|16.5371
00:05:46|16.5129
00:05:47|16.5179
00:05:48|16.51
00:05:49|16.5101
00:05:50|16.5101
00:05:51|16.5101
00:05:52|16.5101
00:05:53|16.5101
00:05:54|16.5102
00:05:55|16.5365
00:05:56|16.5365
00:05:57|16.5082
00:05:58|16.509
00:05:59|16.509
00:06:00|16.5103
00:06:01|16.5103
00:06:02|16.5103
00:06:03|16.5011
00:06:04|16.5011
00:06:05|16.5011
00:06:06|16.509
00:06:07|16.4909
00:06:08|16.4743
00:06:09|16.4584
00:06:10|16.4633
00:06:11|16.4763
00:06:12|16.4763
00:06:13|16.4999
00:06:14|16.4999
00:06:15|16.4887
00:06:16|16.4887
00:06:18|16.489
00:06:18|16.4887
00:06:19|16.4923
00:06:21|16.4923
00:06:22|16.4828
00:06:23|16.4763
00:06:24|16.4908
00:06:25|16.4908
00:06:26|16.489
00:06:27|16.5062
00:06:28|16.5062
00:06:29|16.5062
00:06:30|16.5062
00:06:32|16.5101
00:06:33|16.5101
00:06:34|16.5101
00:06:36|16.5101
00:06:37|16.5101
00:06:38|16.4927
00:06:38|16.4965
00:06:40|16.5062
00:06:40|16.4949
00:06:42|16.4959
00:06:42|16.4959
00:06:44|16.4959
00:06:44|16.4959
00:06:46|16.5042
00:06:47|16.5042
00:06:48|16.496
00:06:49|16.4933
00:06:50|16.5042
00:06:51|16.4922
00:06:52|16.4922
00:06:52|16.4943
00:06:54|16.4943
00:06:54|16.4943
00:06:55|16.4943
00:06:56|16.495
00:06:57|16.5019
00:06:58|16.5019
00:07:00|16.5019
00:07:01|16.52
00:07:01|16.52
00:07:02|16.5019
00:07:04|16.5019
00:07:05|16.5044
00:07:05|16.5045
00:07:06|16.5045
00:07:07|16.495
00:07:08|16.495
00:07:10|16.5045
00:07:11|16.4926
00:07:11|16.4926
00:07:13|16.4926
00:07:14|16.4926
00:07:14|16.4901
00:07:15|16.4901
00:07:16|16.4961
00:07:17|16.493
00:07:19|16.5016
00:07:20|16.5138
00:07:20|16.497
00:07:21|16.497
00:07:22|16.5087
00:07:24|16.511
00:07:25|16.511
00:07:26|16.53
00:07:27|16.5368
00:07:28|16.5399
00:07:29|16.544
00:07:30|16.544
00:07:31|16.5399
00:07:32|16.5509
00:07:33|16.5492
00:07:35|16.514
00:07:36|16.4994
00:07:37|16.4994
00:07:39|16.4994
00:07:40|16.4994
00:07:42|16.514
00:07:42|16.5132
00:07:43|16.5177
00:07:44|16.5177
00:07:45|16.5177
00:07:46|16.5133
00:07:47|16.5134
00:07:48|16.5134
00:07:49|16.5134
00:07:50|16.5134
00:07:52|16.4882
00:07:53|16.4882
00:07:54|16.483
00:07:55|16.4819
00:07:56|16.4932
00:07:56|16.5073
00:07:58|16.5073
00:07:59|16.5
00:08:00|16.5
00:08:01|16.5
00:08:02|16.5
00:08:03|16.4842
00:08:04|16.4757
00:08:05|16.4834
00:08:06|16.4668
00:08:07|16.4664
00:08:08|16.4664
00:08:08|16.4664
00:08:10|16.4664
00:08:11|16.4664
00:08:12|16.4664
00:08:13|16.4783
00:08:14|16.4783
00:08:15|16.4746
00:08:15|16.4746
00:08:17|16.4746
00:08:18|16.4664
00:08:19|16.4578
00:08:20|16.469
00:08:22|16.4761
00:08:22|16.4761
00:08:23|16.4761
00:08:24|16.4645
00:08:25|16.4645
00:08:26|16.4537
00:08:27|16.4537
00:08:28|16.4783
00:08:29|16.483
00:08:30|16.4822
00:08:31|16.4822
00:08:32|16.4822
00:08:33|16.4822
00:08:35|16.4822
00:08:37|16.4822
00:08:38|16.4822
00:08:39|16.4822
00:08:40|16.4787
00:08:41|16.4787
00:08:42|16.4922
00:08:43|16.4922
00:08:44|16.4922
00:08:45|16.4922
00:08:46|16.4891
00:08:47|16.4832
00:08:48|16.4836
00:08:49|16.4836
00:08:50|16.4836
00:08:51|16.4836
00:08:52|16.4836
00:08:53|16.4832
00:08:55|16.4832
00:08:55|16.4832
00:08:57|16.4832
00:08:58|16.4832
00:08:59|16.4684
00:09:01|16.4678
00:09:02|16.4589
00:09:04|16.4674
00:09:04|16.4674
00:09:05|16.4764
00:09:07|16.4764
00:09:07|16.4725
00:09:08|16.4804
00:09:10|16.4951
00:09:10|16.4974
00:09:11|16.4974
00:09:12|16.4978
00:09:13|16.4972
00:09:14|16.4972
00:09:15|16.4999
00:09:16|16.4999
00:09:17|16.5
00:09:19|16.5019
00:09:20|16.5019
00:09:20|16.5084
00:09:22|16.5161
00:09:22|16.5252
00:09:23|16.5266
00:09:24|16.5266
00:09:26|16.5351
00:09:26|16.5351
00:09:27|16.5351
00:09:28|16.5351
00:09:29|16.5076
00:09:31|16.5202
00:09:31|16.5202
00:09:32|16.5202
00:09:33|16.5202
00:09:35|16.5202
00:09:36|16.5221
00:09:37|16.5221
00:09:38|16.5101
00:09:39|16.5299
00:09:40|16.5299
00:09:41|16.5315
00:09:43|16.5299
00:09:44|16.5358
00:09:45|16.5358
00:09:46|16.5358
00:09:47|16.531
00:09:48|16.5258
00:09:48|16.5258
00:09:49|16.5187
00:09:51|16.5158
00:09:52|16.5158
00:09:53|16.5158
00:09:54|16.5158
00:09:55|16.5158
00:09:56|16.5158
00:09:57|16.5158
00:09:58|16.5158
00:09:59|16.5158
00:10:00|16.5158
00:10:01|16.5057
00:10:02|16.5158
00:10:03|16.5158
00:10:05|16.5293
00:10:06|16.5293
00:10:07|16.5241
00:10:08|16.5241
00:10:09|16.5225
00:10:10|16.5225
00:10:11|16.5293
00:10:11|16.5398
00:10:13|16.5384
00:10:14|16.5207
00:10:14|16.5239
00:10:16|16.5215
00:10:17|16.5207
00:10:18|16.5207
00:10:18|16.5152
00:10:19|16.5204
00:10:21|16.5204
00:10:22|16.5204
00:10:22|16.5299
00:10:24|16.5299
00:10:24|16.5299
00:10:25|16.5145
00:10:27|16.5299
00:10:28|16.54
00:10:29|16.54
00:10:30|16.5299
00:10:30|16.5299
00:10:32|16.5299
00:10:32|16.5081
00:10:34|16.5178
00:10:35|16.52
00:10:36|16.52
00:10:37|16.5186
00:10:39|16.5186
00:10:40|16.52
00:10:41|16.52
00:10:42|16.52
00:10:43|16.52
00:10:45|16.52
00:10:47|16.5292
00:10:47|16.5333
00:10:48|16.52
00:10:49|16.52
00:10:50|16.5248
00:10:51|16.5248
00:10:53|16.5286
00:10:54|16.5215
00:10:55|16.5215
00:10:56|16.5016
00:10:57|16.5016
00:10:59|16.5016
00:10:59|16.5016
00:11:00|16.5016
00:11:02|16.5016
00:11:03|16.5016
00:11:04|16.5106
00:11:05|16.5106
00:11:06|16.5069
00:11:07|16.5069
00:11:08|16.4988
00:11:09|16.49
00:11:10|16.4927
00:11:11|16.5001
00:11:12|16.5001
00:11:13|16.5001
00:11:14|16.5001
00:11:15|16.5156
00:11:16|16.5001
00:11:17|16.5001
00:11:18|16.5001
00:11:19|16.4882
00:11:19|16.4898
00:11:20|16.4743
00:11:22|16.4792
00:11:23|16.4893
00:11:24|16.4963
00:11:25|16.4963
00:11:26|16.4963
00:11:27|16.4882
00:11:28|16.4808
00:11:29|16.4808
00:11:30|16.4874
00:11:31|16.4874
00:11:31|16.4874
00:11:33|16.48
00:11:34|16.48
00:11:35|16.48
00:11:36|16.48
00:11:38|16.4829
00:11:39|16.4829
00:11:40|16.4829
00:11:42|16.4801
00:11:43|16.4801
00:11:44|16.4802
00:11:46|16.4802
00:11:47|16.4919
00:11:48|16.4919
00:11:49|16.4919
00:11:50|16.4919
00:11:51|16.4919
00:11:53|16.4958
00:11:53|16.4958
00:11:55|16.4855
00:11:55|16.4855
00:11:56|16.4855
00:11:57|16.4855
00:11:58|16.4855
00:12:00|16.4855
00:12:01|16.496
00:12:02|16.4855
00:12:03|16.4855
00:12:04|16.4855
00:12:04|16.4855
00:12:05|16.4855
00:12:07|16.4919
00:12:07|16.4919
00:12:08|16.4957
00:12:09|16.4957
00:12:11|16.4958
00:12:11|16.4958
00:12:12|16.5001
00:12:13|16.5001
00:12:14|16.5001
00:12:15|16.5161
00:12:16|16.5173
00:12:18|16.5173
00:12:19|16.5173
00:12:19|16.5173
00:12:20|16.5173
00:12:22|16.5173
00:12:23|16.5173
00:12:23|16.5005
00:12:24|16.5005
00:12:25|16.5005
00:12:27|16.4978
00:12:28|16.4978
00:12:29|16.4978
00:12:29|16.509
00:12:30|16.5013
00:12:31|16.5013
00:12:32|16.5013
00:12:33|16.5013
00:12:34|16.5013
00:12:36|16.5013
00:12:37|16.5033
00:12:38|16.5173
00:12:40|16.5237
00:12:41|16.5237
00:12:43|16.5127
00:12:44|16.5127
00:12:45|16.5265
00:12:46|16.5265
00:12:47|16.5265
00:12:48|16.5265
00:12:49|16.5265
00:12:50|16.5261
00:12:51|16.5261
00:12:52|16.5261
00:12:53|16.5261
00:12:54|16.5201
00:12:55|16.5201
00:12:56|16.5201
00:12:58|16.5158
00:12:59|16.5158
00:13:00|16.5062
00:13:01|16.5
00:13:02|16.5095
00:13:03|16.5111
00:13:03|16.5111
00:13:05|16.5111
00:13:06|16.5198
00:13:07|16.5198
00:13:08|16.5198
00:13:08|16.5198
00:13:10|16.5198
00:13:10|16.5198
00:13:12|16.5198
00:13:13|16.5198
00:13:14|16.5231
00:13:15|16.5231
00:13:16|16.5231
00:13:16|16.5265
00:13:18|16.5265
00:13:19|16.5265
00:13:19|16.5265
00:13:21|16.5265
00:13:22|16.5265
00:13:23|16.5236
00:13:24|16.5296
00:13:24|16.5296
00:13:26|16.5296
00:13:27|16.5296
00:13:28|16.5296
00:13:29|16.5296
00:13:30|16.5296
00:13:31|16.5295
00:13:31|16.5295
00:13:32|16.5295
00:13:34|16.5293
00:13:35|16.5293
00:13:36|16.5293
00:13:37|16.5295
00:13:38|16.5295
00:13:39|16.5293
00:13:41|16.5295
00:13:42|16.529
00:13:43|16.53
00:13:44|16.5351
00:13:45|16.5351
00:13:47|16.536
00:13:48|16.536
00:13:49|16.5491
00:13:50|16.5555
00:13:52|16.5711
00:13:53|16.5769
00:13:54|16.5769
00:13:55|16.5634
00:13:57|16.5634
00:13:57|16.5634
00:13:58|16.5749
00:14:00|16.5749
00:14:01|16.5714
00:14:01|16.5714
00:14:03|16.5714
00:14:03|16.5714
00:14:05|16.5714
00:14:05|16.5714
00:14:07|16.5714
00:14:08|16.5714
00:14:09|16.5714
00:14:10|16.5714
00:14:11|16.5868
00:14:12|16.5868
00:14:13|16.5868
00:14:14|16.5867
00:14:15|16.5867
00:14:17|16.5867
00:14:17|16.5874
00:14:19|16.5867
00:14:20|16.5843
00:14:20|16.5715
00:14:22|16.5715
00:14:22|16.5766
00:14:24|16.5714
00:14:24|16.5719
00:14:25|16.55
00:14:26|16.5497
00:14:27|16.5493
00:14:29|16.5493
00:14:29|16.5493
00:14:30|16.5678
00:14:31|16.5678
00:14:32|16.5678
00:14:33|16.5678
00:14:35|16.5678
00:14:35|16.583
00:14:36|16.583
00:14:37|16.5829
00:14:38|16.5829
00:14:40|16.5692
00:14:42|16.5692
00:14:43|16.5692
00:14:44|16.5692
00:14:45|16.5692
00:14:46|16.5692
00:14:47|16.5692
00:14:49|16.5628
00:14:50|16.5628
00:14:51|16.5628
00:14:52|16.5628
00:14:53|16.5518
00:14:54|16.5518
00:14:55|16.5541
00:14:56|16.55
00:14:57|16.5389
00:14:58|16.5414
00:14:59|16.5415
00:15:00|16.544
00:15:01|16.544
00:15:02|16.5386
00:15:03|16.5386
00:15:05|16.544
00:15:06|16.544
00:15:07|16.5386
00:15:08|16.5386
00:15:09|16.5368
00:15:09|16.5368
00:15:11|16.5333
00:15:11|16.5333
00:15:13|16.5333
00:15:14|16.5333
00:15:15|16.5333
00:15:16|16.5333
00:15:17|16.5415
00:15:18|16.544
00:15:19|16.544
00:15:20|16.5444
00:15:21|16.5601
00:15:22|16.5601
00:15:22|16.5601
00:15:24|16.5601
00:15:25|16.5601
00:15:26|16.5601
00:15:26|16.5449
00:15:28|16.5449
00:15:29|16.5484
00:15:30|16.5484
00:15:31|16.5484
00:15:33|16.5484
00:15:33|16.5484
00:15:34|16.5484
00:15:35|16.5484
00:15:36|16.5484
00:15:37|16.5484
00:15:38|16.5484
00:15:40|16.5484
00:15:41|16.5484
00:15:41|16.5629
00:15:44|16.5629
00:15:44|16.5629
00:15:45|16.5629
00:15:46|16.5629
00:15:48|16.5629
00:15:49|16.5629
00:15:50|16.5629
00:15:52|16.5629
00:15:52|16.5629
00:15:54|16.5629
00:15:55|16.5629
00:15:56|16.5629
00:15:57|16.5629
00:15:58|16.5629
00:15:59|16.5629
00:16:00|16.5629
00:16:01|16.5629
00:16:02|16.5629
00:16:03|16.5629
00:16:04|16.5629
00:16:05|16.5629
00:16:06|16.5632
00:16:07|16.5632
00:16:08|16.5632
00:16:09|16.5632
00:16:10|16.57
00:16:11|16.5737
00:16:12|16.5855
00:16:13|16.5764
00:16:14|16.5893
00:16:15|16.5893
00:16:16|16.5893
00:16:17|16.5913
00:16:18|16.5913
00:16:19|16.5913
00:16:20|16.5888
00:16:21|16.5893
00:16:22|16.5771
00:16:23|16.5705
00:16:24|16.5726
00:16:25|16.5726
00:16:26|16.5726
00:16:27|16.5726
00:16:28|16.5726
00:16:29|16.5726
00:16:30|16.5888
00:16:31|16.5888
00:16:32|16.5888
00:16:33|16.5888
00:16:34|16.5888
00:16:35|16.5888
00:16:36|16.5888
00:16:37|16.5888
00:16:38|16.5888
00:16:39|16.5888
00:16:40|16.5844
00:16:41|16.5877
00:16:42|16.5877
00:16:44|16.5849
00:16:45|16.5923
00:16:46|16.5923
00:16:47|16.5923
00:16:48|16.58
00:16:49|16.58
00:16:50|16.58
00:16:51|16.58
00:16:52|16.58
00:16:53|16.58
00:16:54|16.5768
00:16:55|16.5768
00:16:56|16.5768
00:16:58|16.5842
00:16:58|16.5842
00:16:59|16.5842
00:17:01|16.5842
00:17:01|16.5842
00:17:03|16.5842
00:17:03|16.576
00:17:05|16.576
00:17:06|16.5658
00:17:07|16.5658
00:17:08|16.5658
00:17:09|16.5658
00:17:10|16.5658
00:17:11|16.5673
00:17:12|16.5673
00:17:13|16.5673
00:17:14|16.5658
00:17:16|16.5607
00:17:17|16.5597
00:17:18|16.5597
00:17:19|16.5597
00:17:20|16.5597
00:17:20|16.5597
00:17:22|16.5597
00:17:23|16.5597
00:17:23|16.5597
00:17:24|16.5597
00:17:25|16.5497
00:17:27|16.5493
00:17:28|16.5493
00:17:29|16.5419
00:17:30|16.5419
00:17:31|16.5419
00:17:32|16.5419
00:17:32|16.5419
00:17:33|16.5302
00:17:35|16.5302
00:17:35|16.5434
00:17:37|16.5434
00:17:38|16.5434
00:17:38|16.5466
00:17:40|16.5466
00:17:41|16.5466
00:17:41|16.5466
00:17:42|16.5429
00:17:45|16.5429
00:17:46|16.5429
00:17:47|16.5407
00:17:48|16.5407
00:17:49|16.5407
00:17:51|16.5407
00:17:51|16.54
00:17:52|16.54
00:17:53|16.5398
00:17:54|16.5398
00:17:55|16.5398
00:17:56|16.5398
00:17:57|16.5398
00:17:58|16.5398
00:17:59|16.55
00:18:00|16.5608
00:18:01|16.5608
00:18:02|16.5649
00:18:03|16.5649
00:18:04|16.5737
00:18:05|16.5772
00:18:06|16.5772
00:18:07|16.5826
00:18:08|16.5854
00:18:09|16.5854
00:18:10|16.5854
00:18:11|16.5854
00:18:12|16.5854
00:18:13|16.5854
00:18:14|16.5854
00:18:15|16.5854
00:18:16|16.5854
00:18:17|16.5854
00:18:18|16.5854
00:18:19|16.5808
00:18:20|16.5808
00:18:21|16.5808
00:18:22|16.5808
00:18:23|16.5808
00:18:25|16.5799
00:18:26|16.5799
00:18:27|16.5705
00:18:28|16.5709
00:18:29|16.5709
00:18:30|16.5709
00:18:31|16.5709
00:18:32|16.5709
00:18:33|16.5709
00:18:34|16.5709
00:18:35|16.5709
00:18:36|16.5709
00:18:37|16.5549
00:18:38|16.5549
00:18:39|16.5549
00:18:41|16.5549
00:18:41|16.5549
00:18:42|16.5549
00:18:43|16.5549
00:18:44|16.5549
00:18:46|16.5549
00:18:46|16.5549
00:18:48|16.5566
00:18:49|16.5566
00:18:50|16.5566
00:18:50|16.5566
00:18:51|16.5665
00:18:53|16.5665
00:18:54|16.5665
00:18:55|16.5665
00:18:56|16.5665
00:18:57|16.5623
00:18:58|16.5623
00:18:59|16.5566
00:19:00|16.5566
00:19:01|16.5565
00:19:02|16.5565
00:19:03|16.5565
00:19:04|16.5565
00:19:05|16.5556
00:19:06|16.5556
00:19:08|16.5556
00:19:08|16.5556
00:19:10|16.5664
00:19:11|16.5665
00:19:11|16.5665
00:19:12|16.5665
00:19:13|16.5665
00:19:14|16.5665
00:19:15|16.5665
00:19:16|16.5665
00:19:18|16.5499
00:19:19|16.5498
00:19:19|16.5468
00:19:20|16.5468
00:19:21|16.5468
00:19:22|16.5468
00:19:24|16.5468
00:19:24|16.5622
00:19:25|16.5622
00:19:26|16.5519
00:19:28|16.5368
00:19:28|16.5368
00:19:30|16.5368
00:19:30|16.5305
00:19:31|16.5305
00:19:32|16.5305
00:19:33|16.5302
00:19:34|16.5305
00:19:35|16.5022
00:19:37|16.5128
00:19:37|16.5128
00:19:39|16.5128
00:19:40|16.5128
00:19:41|16.5081
00:19:42|16.5081
00:19:42|16.5081
00:19:43|16.5081
00:19:44|16.489
00:19:46|16.4837
00:19:47|16.4599
00:19:48|16.4597
00:19:50|16.4602
00:19:51|16.4324
00:19:53|16.452
00:19:53|16.4655
00:19:55|16.4655
00:19:56|16.4655
00:19:57|16.4375
00:19:59|16.4684
00:20:00|16.4791
00:20:01|16.4791
00:20:02|16.4724
00:20:03|16.4666
00:20:04|16.4655
00:20:05|16.4475
00:20:06|16.4475
00:20:07|16.4475
00:20:08|16.4475
00:20:09|16.4475
00:20:10|16.4555
00:20:11|16.4555
00:20:12|16.4171
00:20:13|16.412
00:20:14|16.412
00:20:15|16.412
00:20:16|16.4066
00:20:17|16.4
00:20:18|16.3935
00:20:19|16.3935
00:20:20|16.4131
00:20:21|16.3938
00:20:22|16.3845
00:20:23|16.3801
00:20:24|16.3935
00:20:25|16.421
00:20:26|16.4171
00:20:27|16.42
00:20:28|16.4191
00:20:29|16.4191
00:20:30|16.4304
00:20:31|16.4414
00:20:32|16.4539
00:20:33|16.4539
00:20:34|16.4476
00:20:35|16.4532
00:20:36|16.4195
00:20:37|16.407
00:20:38|16.4212
00:20:39|16.4312
00:20:40|16.4312
00:20:41|16.4312
00:20:42|16.4312
00:20:43|16.4278
00:20:44|16.4364
00:20:45|16.4364
00:20:46|16.4364
00:20:48|16.4255
00:20:48|16.4
00:20:50|16.4
00:20:51|16.4
00:20:52|16.4
00:20:54|16.4123
00:20:54|16.4123
00:20:55|16.4323
00:20:56|16.4158
00:20:57|16.4158
00:20:58|16.3894
00:20:59|16.3863
00:21:00|16.3973
00:21:01|16.3973
00:21:02|16.3973
00:21:03|16.4085
00:21:04|16.4044
00:21:05|16.394
00:21:07|16.394
00:21:08|16.3828
00:21:09|16.4125
00:21:10|16.4125
00:21:11|16.4079
00:21:13|16.3948
00:21:13|16.375
00:21:14|16.3813
00:21:15|16.3814
00:21:16|16.4007
00:21:17|16.3987
00:21:18|16.4125
00:21:19|16.4158
00:21:20|16.4426
00:21:21|16.4341
00:21:22|16.4341
00:21:23|16.4269
00:21:24|16.4219
00:21:25|16.4139
00:21:26|16.4139
00:21:27|16.4139
00:21:28|16.4176
00:21:29|16.4176
00:21:30|16.4176
00:21:31|16.4181
00:21:32|16.4181
00:21:33|16.4141
00:21:34|16.4141
00:21:35|16.4141
00:21:36|16.4141
00:21:37|16.4141
00:21:38|16.4181
00:21:39|16.4181
00:21:40|16.4181
00:21:41|16.4181
00:21:42|16.4181
00:21:43|16.4181
00:21:44|16.4352
00:21:45|16.4319
00:21:46|16.4319
00:21:48|16.4319
00:21:50|16.4319
00:21:51|16.4319
00:21:53|16.4319
00:21:53|16.4319
00:21:55|16.4352
00:21:56|16.4319
00:21:57|16.4319
00:21:58|16.4319
00:22:00|16.4354
00:22:00|16.4355
00:22:01|16.4304
00:22:02|16.4285
00:22:03|16.4285
00:22:04|16.4285
00:22:06|16.431
00:22:07|16.431
00:22:08|16.431
00:22:09|16.431
00:22:10|16.431
00:22:11|16.431
00:22:12|16.431
00:22:13|16.431
00:22:14|16.4467
00:22:15|16.4467
00:22:16|16.4467
00:22:17|16.4357
00:22:18|16.4357
00:22:19|16.4357
00:22:21|16.4357
00:22:22|16.456
00:22:23|16.456
00:22:24|16.4702
00:22:25|16.4702
00:22:25|16.4611
00:22:26|16.449
00:22:27|16.4618
00:22:29|16.4618
00:22:29|16.4573
00:22:31|16.456
00:22:32|16.456
00:22:33|16.454
00:22:33|16.454
00:22:34|16.4544
00:22:35|16.4537
00:22:36|16.4572
00:22:37|16.4572
00:22:38|16.4572
00:22:39|16.4572
00:22:41|16.4572
00:22:42|16.4572
00:22:42|16.4572
00:22:43|16.4485
00:22:44|16.4523
00:22:45|16.4521
00:22:46|16.4521
00:22:47|16.4521
00:22:49|16.4362
00:22:51|16.4022
00:22:51|16.3982
00:22:52|16.3989
00:22:54|16.3989
00:22:55|16.3989
00:22:55|16.407
00:22:56|16.407
00:22:58|16.4204
00:22:58|16.4115
00:22:59|16.4115
00:23:01|16.4115
00:23:02|16.4115
00:23:03|16.4115
00:23:04|16.4277
00:23:04|16.4243
00:23:06|16.436
00:23:06|16.436
00:23:07|16.436
00:23:08|16.436
00:23:10|16.4444
00:23:11|16.4502
00:23:12|16.4484
00:23:13|16.4523
00:23:14|16.4523
00:23:15|16.4572
00:23:16|16.4572
00:23:17|16.4468
00:23:18|16.4468
00:23:19|16.4572
00:23:20|16.4368
00:23:21|16.4368
00:23:22|16.4368
00:23:24|16.4368
00:23:24|16.4368
00:23:25|16.4368
00:23:27|16.4399
00:23:27|16.4399
00:23:28|16.4415
00:23:29|16.4415
00:23:30|16.4415
00:23:31|16.44
00:23:32|16.4414
00:23:34|16.4415
00:23:35|16.4415
00:23:36|16.4491
00:23:36|16.4491
00:23:37|16.4491
00:23:38|16.4491
00:23:39|16.4562
00:23:40|16.4562
00:23:41|16.4626
00:23:43|16.4626
00:23:44|16.4626
00:23:45|16.4626
00:23:46|16.4626
00:23:48|16.4626
00:23:48|16.4626
00:23:50|16.4626
00:23:52|16.4626
00:23:53|16.4626
00:23:55|16.4626
00:23:56|16.45
00:23:57|16.4441
00:23:58|16.4441
00:23:59|16.44
00:24:00|16.429
00:24:01|16.429
00:24:02|16.429
00:24:03|16.4525
00:24:05|16.4444
00:24:05|16.4444
00:24:07|16.4444
00:24:08|16.4444
00:24:09|16.4444
00:24:10|16.4444
00:24:11|16.4354
00:24:13|16.4442
00:24:13|16.4442
00:24:14|16.446
00:24:15|16.4524
00:24:16|16.4524
00:24:17|16.4524
00:24:18|16.4524
00:24:19|16.4524
00:24:20|16.4524
00:24:21|16.4524
00:24:22|16.4525
00:24:23|16.4525
00:24:24|16.4525
00:24:25|16.4525
00:24:27|16.4615
00:24:27|16.4643
00:24:28|16.4643
00:24:29|16.4643
00:24:30|16.4643
00:24:31|16.4524
00:24:32|16.4557
00:24:33|16.4557
00:24:34|16.4557
00:24:36|16.4362
00:24:37|16.4393
00:24:38|16.4393
00:24:39|16.4393
00:24:40|16.4393
00:24:41|16.4393
00:24:42|16.4393
00:24:43|16.4393
00:24:44|16.4393
00:24:45|16.4261
00:24:46|16.4261
00:24:47|16.4261
00:24:48|16.4288
00:24:49|16.4288
00:24:50|16.4288
00:24:52|16.4288
00:24:53|16.4288
00:24:54|16.4288
00:24:56|16.4235
00:24:56|16.4235
00:24:58|16.4288
00:24:59|16.4288
00:25:00|16.4288
00:25:01|16.4288
00:25:03|16.4373
00:25:04|16.4373
00:25:05|16.4493
00:25:06|16.4493
00:25:07|16.4493
00:25:08|16.4555
00:25:09|16.4555
00:25:10|16.4573
00:25:11|16.4573
00:25:12|16.4573
00:25:13|16.4573
00:25:14|16.4573
00:25:15|16.4573
00:25:16|16.4573
00:25:17|16.4589
00:25:18|16.4678
00:25:20|16.4678
00:25:20|16.4678
00:25:21|16.4419
00:25:22|16.4419
00:25:23|16.4419
00:25:24|16.4419
00:25:25|16.4419
00:25:26|16.4419
00:25:28|16.4419
00:25:29|16.4472
00:25:29|16.4565
00:25:30|16.4565
00:25:32|16.46
00:25:32|16.4646
00:25:33|16.4702
00:25:34|16.4702
00:25:35|16.4702
00:25:36|16.4702
00:25:37|16.4624
00:25:39|16.4836
00:25:40|16.4836
00:25:41|16.4836
00:25:42|16.4798
00:25:43|16.4798
00:25:44|16.4798
00:25:45|16.4797
00:25:46|16.4797
00:25:47|16.4727
00:25:48|16.4784
00:25:49|16.4784
00:25:50|16.4784
00:25:51|16.4784
00:25:53|16.4784
00:25:53|16.4784
00:25:55|16.4784
00:25:56|16.4784
00:25:57|16.4859
00:25:59|16.4771
00:26:00|16.4771
00:26:01|16.4701
00:26:02|16.4701
00:26:02|16.4701
00:26:04|16.4674
00:26:05|16.4672
00:26:06|16.468
00:26:07|16.468
00:26:08|16.468
00:26:09|16.4839
00:26:10|16.4839
00:26:11|16.518
00:26:12|16.5158
00:26:13|16.5158
00:26:14|16.4915
00:26:15|16.483
00:26:16|16.483
00:26:17|16.483
00:26:18|16.4864
00:26:19|16.4864
00:26:20|16.4827
00:26:21|16.4827
00:26:22|16.4827
00:26:23|16.4827
00:26:24|16.5141
00:26:25|16.5124
00:26:26|16.5073
00:26:27|16.5073
00:26:28|16.507
00:26:29|16.507
00:26:30|16.507
00:26:31|16.507
00:26:32|16.507
00:26:33|16.507
00:26:34|16.507
00:26:35|16.506
00:26:36|16.506
00:26:37|16.507
00:26:38|16.507
00:26:39|16.507
00:26:40|16.507
00:26:41|16.507
00:26:42|16.5118
00:26:43|16.5118
00:26:44|16.5118
00:26:45|16.5118
00:26:46|16.5118
00:26:47|16.5118
00:26:48|16.5111
00:26:49|16.5111
00:26:50|16.5
00:26:51|16.5
00:26:53|16.5117
00:26:54|16.5048
00:26:54|16.5048
00:26:56|16.5036
00:26:57|16.5036
00:26:58|16.5036
00:26:59|16.51
00:27:00|16.51
00:27:01|16.5161
00:27:02|16.5161
00:27:03|16.5189
00:27:04|16.5161
00:27:05|16.5224
00:27:06|16.5224
00:27:07|16.5224
00:27:08|16.5224
00:27:09|16.5212
00:27:09|16.5212
00:27:11|16.5212
00:27:12|16.5212
00:27:13|16.529
00:27:14|16.529
00:27:15|16.529
00:27:16|16.5302
00:27:17|16.5302
00:27:17|16.5255
00:27:19|16.5255
00:27:19|16.5201
00:27:20|16.5192
00:27:22|16.5192
00:27:24|16.5193
00:27:24|16.5144
00:27:25|16.5181
00:27:26|16.5181
00:27:27|16.5181
00:27:28|16.5127
00:27:29|16.5127
00:27:30|16.5127
00:27:31|16.5153
00:27:32|16.5153
00:27:33|16.5153
00:27:34|16.5475
00:27:35|16.5467
00:27:36|16.5543
00:27:37|16.555
00:27:38|16.5565
00:27:39|16.5565
00:27:40|16.5495
00:27:41|16.5433
00:27:42|16.539
00:27:43|16.5432
00:27:44|16.5432
00:27:45|16.5475
00:27:46|16.537
00:27:47|16.537
00:27:48|16.5378
00:27:49|16.5378
00:27:50|16.5377
00:27:51|16.5437
00:27:52|16.5437
00:27:54|16.5433
00:27:56|16.5311
00:27:56|16.5311
00:27:58|16.541
00:27:59|16.541
00:28:00|16.541
00:28:01|16.541
00:28:02|16.541
00:28:04|16.5465
00:28:04|16.5465
00:28:05|16.541
00:28:06|16.5409
00:28:07|16.5466
00:28:08|16.5466
00:28:09|16.5466
00:28:10|16.5466
00:28:11|16.5466
00:28:13|16.5487
00:28:13|16.5487
00:28:14|16.5487
00:28:15|16.5532
00:28:16|16.5532
00:28:17|16.5632
00:28:18|16.5751
00:28:19|16.5772
00:28:20|16.5772
00:28:21|16.5772
00:28:23|16.5779
00:28:24|16.5756
00:28:24|16.5756
00:28:25|16.5798
00:28:26|16.5798
00:28:28|16.5798
00:28:29|16.5798
00:28:30|16.5798
00:28:31|16.5798
00:28:32|16.5798
00:28:33|16.5702
00:28:34|16.5702
00:28:35|16.5686
00:28:36|16.5789
00:28:37|16.5789
00:28:38|16.5789
00:28:39|16.5865
00:28:40|16.6139
00:28:41|16.6193
00:28:42|16.6123
00:28:43|16.6123
00:28:44|16.6003
00:28:45|16.6003
00:28:46|16.6003
00:28:47|16.6003
00:28:48|16.5961
00:28:49|16.5798
00:28:50|16.5986
00:28:51|16.6
00:28:52|16.6003
00:28:53|16.6003
00:28:54|16.6003
00:28:56|16.5986
00:28:57|16.5965
00:28:58|16.5965
00:28:59|16.5965
00:29:00|16.5932
00:29:01|16.5952
00:29:02|16.5952
00:29:04|16.5784
00:29:04|16.5819
00:29:05|16.5819
00:29:07|16.5819
00:29:08|16.5819
00:29:10|16.5926
00:29:10|16.5926
00:29:12|16.5926
00:29:13|16.592
00:29:15|16.5952
00:29:16|16.5965
00:29:16|16.5904
00:29:18|16.5904
00:29:19|16.5904
00:29:20|16.5904
00:29:21|16.5952
00:29:22|16.6035
00:29:23|16.6035
00:29:25|16.6024
00:29:26|16.6024
00:29:27|16.6024
00:29:28|16.6046
00:29:29|16.6046
00:29:30|16.6
00:29:31|16.6
00:29:32|16.5966
00:29:33|16.5911
00:29:34|16.5784
00:29:35|16.5784
00:29:36|16.5761
00:29:37|16.5809
00:29:38|16.5797
00:29:39|16.5894
00:29:40|16.5894
00:29:41|16.5894
00:29:42|16.5894
00:29:43|16.5921
00:29:44|16.5921
00:29:45|16.5797
00:29:46|16.5797
00:29:47|16.5764
00:29:48|16.5764
00:29:49|16.5764
00:29:50|16.5737
00:29:51|16.5764
00:29:52|16.5942
00:29:53|16.5942
00:29:54|16.5942
00:29:56|16.5671
00:29:58|16.5671
00:29:58|16.576
00:30:00|16.5672
00:30:02|16.5672
00:30:02|16.5672
00:30:04|16.5672
00:30:06|16.5672
00:30:06|16.5672
00:30:07|16.5738
00:30:09|16.5738
00:30:10|16.5764
00:30:11|16.5889
00:30:12|16.5931
00:30:13|16.5931
00:30:14|16.5931
00:30:15|16.5998
00:30:16|16.6095
00:30:17|16.6
00:30:18|16.5998
00:30:19|16.5998
00:30:20|16.5998
00:30:21|16.5998
00:30:22|16.5998
00:30:23|16.6159
00:30:24|16.6159
00:30:25|16.6159
00:30:26|16.615
00:30:27|16.615
00:30:28|16.615
00:30:29|16.6164
00:30:30|16.6165
00:30:31|16.6147
00:30:32|16.6335
00:30:33|16.6335
00:30:34|16.6277
00:30:35|16.6277
00:30:36|16.6277
00:30:37|16.6329
00:30:38|16.6357
00:30:39|16.6347
00:30:40|16.6461
00:30:41|16.6493
00:30:42|16.6498
00:30:43|16.6547
00:30:44|16.6547
00:30:45|16.6472
00:30:46|16.6524
00:30:47|16.6524
00:30:48|16.6524
00:30:49|16.6568
00:30:50|16.6621
00:30:51|16.6541
00:30:52|16.6445
00:30:53|16.6387
00:30:54|16.6602
00:30:55|16.6602
00:30:56|16.6665
00:30:58|16.6765
00:30:59|16.675
00:31:00|16.675
00:31:01|16.675
00:31:02|16.675
00:31:03|16.675
00:31:05|16.6805
00:31:06|16.6805
00:31:07|16.6811
00:31:08|16.6824
00:31:09|16.6925
00:31:10|16.6915
00:31:11|16.6936
00:31:12|16.6936
00:31:13|16.6936
00:31:14|16.6964
00:31:15|16.6901
00:31:16|16.69
00:31:17|16.6964
00:31:18|16.6964
00:31:20|16.6952
00:31:20|16.6952
00:31:22|16.6855
00:31:22|16.6855
00:31:23|16.6936
00:31:25|16.6936
00:31:26|16.7014
00:31:27|16.7014
00:31:28|16.7128
00:31:29|16.719
00:31:30|16.7135
00:31:30|16.7135
00:31:32|16.6967
00:31:32|16.6967
00:31:33|16.6967
00:31:34|16.6996
00:31:35|16.6873
00:31:37|16.6873
00:31:37|16.6996
00:31:38|16.7069
00:31:39|16.7069
00:31:40|16.6984
00:31:41|16.6984
00:31:42|16.6984
00:31:43|16.698
00:31:44|16.698
00:31:45|16.698
00:31:46|16.698
00:31:47|16.698
00:31:48|16.705
00:31:49|16.705
00:31:50|16.7006
00:31:51|16.7006
00:31:52|16.7006
00:31:53|16.705
00:31:55|16.705
00:31:55|16.705
00:31:57|16.705
00:31:58|16.7006
00:32:00|16.7006
00:32:01|16.7006
00:32:02|16.7102
00:32:03|16.7006
00:32:04|16.705
00:32:06|16.705
00:32:07|16.705
00:32:08|16.705
00:32:09|16.705
00:32:10|16.705
00:32:11|16.7212
00:32:12|16.7268
00:32:13|16.7268
00:32:14|16.7268
00:32:15|16.7268
00:32:16|16.7268
00:32:17|16.689
00:32:18|16.7155
00:32:19|16.7155
00:32:20|16.7274
00:32:21|16.7105
00:32:22|16.7105
00:32:23|16.7296
00:32:24|16.7329
00:32:25|16.7329
00:32:26|16.7389
00:32:27|16.739
00:32:28|16.7417
00:32:29|16.7417
00:32:30|16.7417
00:32:31|16.7417
00:32:33|16.7233
00:32:34|16.7465
00:32:35|16.7434
00:32:36|16.7434
00:32:37|16.7463
00:32:37|16.74
00:32:39|16.74
00:32:40|16.74
00:32:41|16.7318
00:32:42|16.7318
00:32:42|16.7318
00:32:44|16.7318
00:32:45|16.7434
00:32:46|16.7464
00:32:47|16.745
00:32:48|16.7513
00:32:49|16.7466
00:32:50|16.7459
00:32:51|16.749
00:32:52|16.7481
00:32:53|16.7546
00:32:54|16.7546
00:32:55|16.7546
00:32:56|16.7534
00:32:57|16.7535
00:32:58|16.7535
00:33:00|16.7535
00:33:01|16.7559
00:33:02|16.7459
00:33:03|16.7459
00:33:05|16.7535
00:33:06|16.7387
00:33:07|16.7387
00:33:08|16.7387
00:33:09|16.7321
00:33:10|16.7296
00:33:11|16.7155
00:33:12|16.7163
00:33:13|16.7162
00:33:14|16.7155
00:33:15|16.7236
00:33:16|16.7086
00:33:17|16.7086
00:33:18|16.7086
00:33:19|16.7086
00:33:20|16.7086
00:33:21|16.7086
00:33:22|16.7155
00:33:23|16.7155
00:33:24|16.7155
00:33:25|16.7056
00:33:26|16.7056
00:33:27|16.7218
00:33:28|16.7244
00:33:29|16.7244
00:33:30|16.7244
00:33:31|16.7285
00:33:32|16.7283
00:33:33|16.7283
00:33:34|16.7283
00:33:35|16.7283
00:33:36|16.7283
00:33:37|16.7283
00:33:38|16.7097
00:33:39|16.7097
00:33:40|16.7225
00:33:41|16.7131
00:33:42|16.7056
00:33:43|16.7
00:33:44|16.6942
00:33:45|16.692
00:33:46|16.692
00:33:47|16.692
00:33:48|16.6973
00:33:49|16.6973
00:33:50|16.6973
00:33:51|16.6915
00:33:52|16.6915
00:33:53|16.6915
00:33:54|16.6915
00:33:55|16.7069
00:33:56|16.7069
00:33:57|16.7069
00:33:58|16.7069
00:33:59|16.7131
00:34:01|16.7163
00:34:02|16.725
00:34:04|16.7282
00:34:05|16.7282
00:34:06|16.7282
00:34:06|16.7282
00:34:08|16.7282
00:34:09|16.7282
00:34:10|16.7281
00:34:11|16.7281
00:34:11|16.7281
00:34:13|16.7281
00:34:14|16.7281
00:34:15|16.7324
00:34:16|16.7324
00:34:17|16.7324
00:34:18|16.7411
00:34:19|16.7411
00:34:21|16.7411
00:34:21|16.7324
00:34:23|16.7324
00:34:24|16.713
00:34:24|16.713
00:34:25|16.713
00:34:26|16.713
00:34:27|16.713
00:34:28|16.716
00:34:29|16.716
00:34:31|16.716
00:34:31|16.716
00:34:32|16.716
00:34:34|16.7207
00:34:35|16.7207
00:34:36|16.7177
00:34:37|16.7177
00:34:38|16.7177
00:34:39|16.7114
00:34:40|16.7114
00:34:41|16.7114
00:34:42|16.7114
00:34:43|16.7115
00:34:44|16.7115
00:34:45|16.7115
00:34:46|16.7185
00:34:47|16.7188
00:34:48|16.7188
00:34:49|16.7165
00:34:50|16.7165
00:34:51|16.7165
00:34:52|16.7011
00:34:53|16.7117
00:34:54|16.7115
00:34:55|16.7
00:34:56|16.7027
00:34:57|16.7027
00:34:58|16.6898
00:34:59|16.6849
00:35:00|16.6741
00:35:02|16.6768
00:35:03|16.689
00:35:05|16.6975
00:35:05|16.6975
00:35:06|16.7291
00:35:08|16.7069
00:35:09|16.7069
00:35:10|16.7069
00:35:11|16.7069
00:35:12|16.7069
00:35:13|16.7069
00:35:14|16.7069
00:35:15|16.7069
00:35:16|16.7192
00:35:17|16.7192
00:35:18|16.7174
00:35:20|16.7174
00:35:21|16.7174
00:35:21|16.7174
00:35:22|16.7174
00:35:24|16.7174
00:35:25|16.72
00:35:26|16.72
00:35:27|16.7235
00:35:28|16.7235
00:35:28|16.7305
00:35:30|16.7324
00:35:31|16.7324
00:35:31|16.7324
00:35:32|16.7249
00:35:34|16.7175
00:35:35|16.7175
00:35:36|16.7175
00:35:36|16.7175
00:35:38|16.7175
00:35:39|16.7175
00:35:40|16.7335
00:35:41|16.7335
00:35:42|16.7335
00:35:43|16.7335
00:35:44|16.7335
00:35:45|16.7335
00:35:46|16.7235
00:35:47|16.7235
00:35:48|16.7129
00:35:49|16.7129
00:35:50|16.7253
00:35:51|16.7253
00:35:52|16.7253
00:35:53|16.7253
00:35:54|16.7253
00:35:55|16.7253
00:35:56|16.7253
00:35:57|16.7253
00:35:58|16.7253
00:35:59|16.7253
00:36:00|16.7253
00:36:02|16.7253
00:36:03|16.7253
00:36:04|16.7253
00:36:05|16.7253
00:36:06|16.7253
00:36:07|16.7253
00:36:09|16.73
00:36:10|16.7
00:36:11|16.7
00:36:12|16.7027
00:36:13|16.6811
00:36:13|16.6811
00:36:15|16.6811
00:36:16|16.6811
00:36:17|16.6894
00:36:18|16.6969
00:36:19|16.6969
00:36:19|16.6969
00:36:21|16.6969
00:36:23|16.7162
00:36:23|16.7162
00:36:24|16.7162
00:36:25|16.7162
00:36:26|16.7162
00:36:27|16.7109
00:36:28|16.7163
00:36:29|16.7163
00:36:30|16.7163
00:36:31|16.7163
00:36:32|16.7163
00:36:33|16.7163
00:36:34|16.7163
00:36:35|16.7163
00:36:36|16.7163
00:36:37|16.7163
00:36:38|16.7223
00:36:39|16.7223
00:36:40|16.7223
00:36:41|16.7223
00:36:42|16.7223
00:36:43|16.7223
00:36:44|16.7223
00:36:45|16.735
00:36:46|16.7164
00:36:47|16.7164
00:36:48|16.7164
00:36:49|16.7164
00:36:50|16.7164
00:36:51|16.7164
00:36:52|16.7164
00:36:53|16.7164
00:36:54|16.7141
00:36:55|16.7141
00:36:56|16.7141
00:36:57|16.7141
00:36:58|16.7141
00:36:59|16.7141
00:37:00|16.7141
00:37:01|16.7169
00:37:03|16.7169
00:37:05|16.7169
00:37:05|16.7169
00:37:06|16.7169
00:37:08|16.715
00:37:09|16.71
00:37:10|16.7
00:37:11|16.7
00:37:12|16.7
00:37:13|16.6812
00:37:14|16.6867
00:37:15|16.6867
00:37:16|16.6867
00:37:17|16.6867
00:37:18|16.6867
00:37:19|16.6867
00:37:20|16.6867
00:37:21|16.6867
00:37:23|16.6867
00:37:23|16.6867
00:37:25|16.6867
00:37:25|16.6867
00:37:27|16.6867
00:37:27|16.685
00:37:29|16.685
00:37:29|16.685
00:37:30|16.685
00:37:31|16.685
00:37:32|16.685
00:37:33|16.6742
00:37:34|16.6742
00:37:35|16.6742
00:37:37|16.6742
00:37:38|16.6742
00:37:38|16.6708
00:37:39|16.6708
00:37:40|16.6708
00:37:41|16.6708
00:37:42|16.6708
00:37:43|16.6708
00:37:44|16.6762
00:37:45|16.6756
00:37:47|16.6756
00:37:48|16.6756
00:37:49|16.6756
00:37:50|16.6756
00:37:51|16.6756
00:37:52|16.68
00:37:53|16.6867
00:37:54|16.6969
00:37:55|16.6969
00:37:56|16.6969
00:37:57|16.6969
00:37:58|16.7133
00:37:59|16.7182
00:38:00|16.7182
00:38:01|16.7182
00:38:02|16.7182
00:38:03|16.7182
00:38:04|16.755
00:38:06|16.7242
00:38:07|16.7304
00:38:08|16.7464
00:38:09|16.7464
00:38:10|16.7494
00:38:12|16.7494
00:38:13|16.7437
00:38:14|16.7354
00:38:15|16.7354
00:38:16|16.7354
00:38:16|16.7408
00:38:18|16.7408
00:38:19|16.7408
00:38:20|16.7408
00:38:21|16.7408
00:38:22|16.7408
00:38:23|16.7408
00:38:24|16.7408
00:38:26|16.7408
00:38:27|16.7365
00:38:28|16.7299
00:38:29|16.7299
00:38:30|16.7299
00:38:31|16.7299
00:38:32|16.7299
00:38:33|16.7299
00:38:34|16.7299
00:38:34|16.7299
00:38:35|16.7299
00:38:37|16.7163
00:38:38|16.7142
00:38:39|16.7142
00:38:40|16.7142
00:38:41|16.7142
00:38:42|16.7142
00:38:43|16.7214
00:38:44|16.7214
00:38:45|16.7214
00:38:46|16.726
00:38:47|16.7293
00:38:48|16.7293
00:38:49|16.7293
00:38:50|16.7293
00:38:51|16.7293
00:38:52|16.7293
00:38:53|16.7293
00:38:54|16.7131
00:38:55|16.7131
00:38:56|16.7131
00:38:57|16.7131
00:38:58|16.7131
00:38:59|16.7131
00:39:00|16.7131
00:39:01|16.7131
00:39:02|16.7131
00:39:03|16.6991
00:39:04|16.7025
00:39:06|16.7109
00:39:08|16.7109
00:39:09|16.7109
00:39:10|16.7109
00:39:11|16.6939
00:39:12|16.6939
00:39:13|16.6992
00:39:14|16.6992
00:39:15|16.6992
00:39:17|16.698
00:39:18|16.698
00:39:19|16.698
00:39:20|16.6827
00:39:21|16.6827
00:39:21|16.6818
00:39:24|16.6818
00:39:24|16.6874
00:39:25|16.6874
00:39:26|16.6874
00:39:27|16.6874
00:39:28|16.6874
00:39:29|16.6874
00:39:30|16.6874
00:39:31|16.6874
00:39:32|16.6874
00:39:33|16.6874
00:39:34|16.6874
00:39:35|16.6874
00:39:36|16.6874
00:39:37|16.6874
00:39:38|16.6874
00:39:39|16.6874
00:39:40|16.6874
00:39:41|16.6874
00:39:42|16.6874
00:39:43|16.6984
00:39:44|16.7127
00:39:45|16.7163
00:39:46|16.7163
00:39:47|16.7163
00:39:48|16.7163
00:39:49|16.7163
00:39:50|16.7163
00:39:51|16.7064
00:39:52|16.7096
00:39:53|16.7096
00:39:54|16.7096
00:39:55|16.7096
00:39:56|16.7096
00:39:57|16.7013
00:39:58|16.6989
00:39:59|16.6989
00:40:00|16.6989
00:40:01|16.6989
00:40:02|16.6875
00:40:03|16.6874
00:40:04|16.6828
00:40:06|16.6828
00:40:08|16.6772
00:40:09|16.6619
00:40:10|16.6619
00:40:11|16.6619
00:40:13|16.6582
00:40:14|16.6592
00:40:15|16.6668
00:40:16|16.6698
00:40:17|16.6698
00:40:18|16.6698
00:40:19|16.6698
00:40:20|16.664
00:40:21|16.664
00:40:22|16.6681
00:40:23|16.6645
00:40:24|16.6645
00:40:25|16.6416
00:40:26|16.6368
00:40:28|16.6288
00:40:28|16.6283
00:40:29|16.6283
00:40:30|16.6341
00:40:31|16.6341
00:40:32|16.6341
00:40:34|16.6341
00:40:35|16.6341
00:40:35|16.64
00:40:37|16.64
00:40:38|16.64
00:40:39|16.64
00:40:40|16.6422
00:40:41|16.6422
00:40:42|16.636
00:40:43|16.636
00:40:44|16.6319
00:40:45|16.6401
00:40:46|16.6401
00:40:47|16.64
00:40:48|16.64
00:40:49|16.64
00:40:50|16.64
00:40:51|16.64
00:40:52|16.6316
00:40:53|16.6222
00:40:54|16.6258
00:40:55|16.6258
00:40:56|16.6258
00:40:57|16.6272
00:40:58|16.6272
00:40:59|16.6272
00:41:00|16.6272
00:41:01|16.6272
00:41:02|16.6265
00:41:03|16.6161
00:41:04|16.6161
00:41:05|16.605
00:41:07|16.614
00:41:08|16.6241
00:41:10|16.6243
00:41:11|16.6243
00:41:12|16.6243
00:41:13|16.6243
00:41:15|16.6243
00:41:15|16.6243
00:41:16|16.6243
00:41:17|16.6243
00:41:18|16.6243
00:41:20|16.6243
00:41:21|16.6243
00:41:22|16.6243
00:41:23|16.6243
00:41:24|16.6243
00:41:25|16.6243
00:41:26|16.6243
00:41:27|16.6243
00:41:28|16.6243
00:41:29|16.6243
00:41:30|16.6243
00:41:31|16.6243
00:41:32|16.6241
00:41:33|16.6241
00:41:34|16.6241
00:41:35|16.6274
00:41:36|16.63
00:41:37|16.63
00:41:38|16.6273
00:41:39|16.6273
00:41:40|16.6273
00:41:41|16.6208
00:41:42|16.6208
00:41:43|16.619
00:41:44|16.6207
00:41:45|16.6207
00:41:46|16.6203
00:41:47|16.6203
00:41:48|16.6207
00:41:49|16.5707
00:41:50|16.5689
00:41:51|16.5677
00:41:52|16.5669
00:41:53|16.5669
00:41:54|16.5948
00:41:55|16.576
00:41:56|16.576
00:41:57|16.5639
00:41:58|16.5639
00:41:59|16.5639
00:42:00|16.5712
00:42:01|16.5712
00:42:02|16.5712
00:42:03|16.5712
00:42:04|16.5597
00:42:05|16.5597
00:42:06|16.559
00:42:07|16.5614
00:42:09|16.5392
00:42:10|16.5429
00:42:12|16.5407
00:42:13|16.5407
00:42:13|16.5377
00:42:15|16.5377
00:42:16|16.5377
00:42:17|16.5483
00:42:18|16.5462
00:42:19|16.5462
00:42:20|16.5492
00:42:21|16.5492
00:42:22|16.5492
00:42:23|16.5377
00:42:24|16.5305
00:42:25|16.5163
00:42:26|16.5164
00:42:27|16.51
00:42:28|16.5075
00:42:29|16.4999
00:42:30|16.4999
00:42:31|16.5124
00:42:32|16.4811
00:42:33|16.506
00:42:34|16.4966
00:42:35|16.4848
00:42:36|16.4939
00:42:37|16.5006
00:42:38|16.5006
00:42:39|16.5006
00:42:40|16.5006
00:42:41|16.5006
00:42:42|16.4805
00:42:43|16.4752
00:42:44|16.4752
00:42:46|16.4904
00:42:46|16.4994
00:42:47|16.5139
00:42:48|16.4817
00:42:49|16.5209
00:42:50|16.5209
00:42:51|16.5209
00:42:52|16.5209
00:42:53|16.5106
00:42:54|16.5106
00:42:56|16.5239
00:42:56|16.5239
00:42:57|16.5239
00:42:58|16.5289
00:42:59|16.5289
00:43:00|16.5289
00:43:01|16.5179
00:43:02|16.5179
00:43:03|16.5143
00:43:05|16.525
00:43:05|16.525
00:43:06|16.5207
00:43:08|16.5133
00:43:09|16.5133
00:43:10|16.5133
00:43:12|16.505
00:43:13|16.5021
00:43:15|16.5021
00:43:16|16.5368
00:43:17|16.5368
00:43:18|16.5368
00:43:18|16.5368
00:43:20|16.5368
00:43:21|16.5368
00:43:22|16.5152
00:43:23|16.5152
00:43:24|16.5152
00:43:25|16.5176
00:43:26|16.5081
00:43:27|16.5081
00:43:28|16.531
00:43:30|16.531
00:43:31|16.531
00:43:32|16.531
00:43:32|16.531
00:43:34|16.531
00:43:35|16.531
00:43:36|16.511
00:43:37|16.511
00:43:38|16.511
00:43:39|16.513
00:43:40|16.5175
00:43:41|16.5175
00:43:42|16.5175
00:43:43|16.5175
00:43:44|16.511
00:43:45|16.511
00:43:46|16.511
00:43:47|16.5064
00:43:48|16.5064
00:43:49|16.5064
00:43:50|16.5064
00:43:51|16.5064
00:43:52|16.5064
00:43:53|16.5064
00:43:54|16.5064
00:43:55|16.5064
00:43:56|16.5064
00:43:57|16.5316
00:43:58|16.5301
00:43:59|16.5301
00:44:00|16.5411
00:44:01|16.5321
00:44:02|16.5321
00:44:03|16.5321
00:44:04|16.5321
00:44:05|16.5321
00:44:06|16.5321
00:44:07|16.5321
00:44:08|16.5225
00:44:09|16.5225
00:44:11|16.5225
00:44:12|16.5225
00:44:13|16.5225
00:44:15|16.5225
00:44:16|16.5225
00:44:17|16.5225
00:44:18|16.5225
00:44:19|16.5225
00:44:20|16.5225
00:44:21|16.5225
00:44:22|16.5225
00:44:24|16.5284
00:44:24|16.5284
00:44:25|16.5284
00:44:26|16.5284
00:44:27|16.5284
00:44:28|16.5284
00:44:29|16.5284
00:44:30|16.5284
00:44:31|16.5283
00:44:32|16.5158
00:44:33|16.5158
00:44:34|16.5158
00:44:35|16.5158
00:44:36|16.5158
00:44:37|16.5158
00:44:38|16.5158
00:44:39|16.5158
00:44:40|16.4977
00:44:41|16.4977
00:44:42|16.4977
00:44:43|16.4977
00:44:44|16.4977
00:44:45|16.4916
00:44:46|16.4916
00:44:47|16.4916
00:44:48|16.4997
00:44:49|16.4997
00:44:50|16.4997
00:44:51|16.4997
00:44:53|16.4997
00:44:55|16.4997
00:44:55|16.5062
00:44:56|16.5158
00:44:57|16.5231
00:44:58|16.5231
00:44:59|16.5284
00:45:00|16.5284
00:45:01|16.5205
00:45:02|16.5136
00:45:03|16.5136
00:45:04|16.5136
00:45:05|16.5136
00:45:06|16.5136
00:45:07|16.5082
00:45:08|16.5145
00:45:09|16.5044
00:45:11|16.5136
00:45:13|16.5237
00:45:14|16.531
00:45:15|16.531
00:45:16|16.5368
00:45:17|16.5509
00:45:18|16.5553
00:45:19|16.57
00:45:20|16.57
00:45:21|16.5582
00:45:22|16.5582
00:45:23|16.5272
00:45:24|16.5272
00:45:25|16.5394
00:45:26|16.5434
00:45:27|16.5434
00:45:29|16.5474
00:45:29|16.5474
00:45:30|16.5474
00:45:31|16.5474
00:45:32|16.5474
00:45:34|16.5474
00:45:34|16.5474
00:45:35|16.5474
00:45:37|16.5474
00:45:38|16.5474
00:45:39|16.5474
00:45:40|16.5474
00:45:41|16.5474
00:45:42|16.531
00:45:43|16.531
00:45:44|16.531
00:45:45|16.531
00:45:46|16.531
00:45:47|16.5449
00:45:48|16.5449
00:45:49|16.5449
00:45:50|16.5449
00:45:51|16.5449
00:45:52|16.5374
00:45:53|16.5374
00:45:54|16.5374
00:45:55|16.5374
00:45:56|16.5374
00:45:57|16.5374
00:45:58|16.5374
00:45:59|16.5374
00:46:00|16.5374
00:46:01|16.5374
00:46:02|16.5374
00:46:03|16.5374
00:46:04|16.5374
00:46:05|16.5374
00:46:06|16.5374
00:46:07|16.5398
00:46:08|16.5398
00:46:09|16.5398
00:46:10|16.5398
00:46:11|16.5398
00:46:13|16.5398
00:46:14|16.5398
00:46:15|16.5398
00:46:16|16.5398
00:46:17|16.5413
00:46:18|16.5413
00:46:19|16.5413
00:46:21|16.5481
00:46:22|16.5587
00:46:23|16.5587
00:46:24|16.5587
00:46:26|16.5587
00:46:27|16.5718
00:46:28|16.5718
00:46:29|16.5718
00:46:30|16.5718
00:46:31|16.5718
00:46:32|16.5718
00:46:33|16.5664
00:46:34|16.5711
00:46:35|16.5711
00:46:36|16.5711
00:46:37|16.5783
00:46:38|16.5783
00:46:39|16.5783
00:46:40|16.5754
00:46:41|16.5754
00:46:42|16.5754
00:46:43|16.5648
00:46:44|16.5648
00:46:45|16.5615
00:46:46|16.5615
00:46:47|16.5587
00:46:48|16.5587
00:46:49|16.5587
00:46:50|16.5639
00:46:51|16.5639
00:46:52|16.5705
00:46:53|16.5705
00:46:54|16.5705
00:46:55|16.5693
00:46:56|16.5693
00:46:57|16.5693
00:46:58|16.5693
00:47:00|16.5693
00:47:01|16.5693
00:47:01|16.5621
00:47:02|16.5621
00:47:04|16.5621
00:47:05|16.5621
00:47:05|16.5621
00:47:06|16.5579
00:47:08|16.5579
00:47:08|16.5579
00:47:09|16.5579
00:47:11|16.5579
00:47:11|16.5601
00:47:13|16.5579
00:47:15|16.5579
00:47:16|16.5475
00:47:16|16.5395
00:47:18|16.5395
00:47:19|16.5395
00:47:20|16.5395
00:47:21|16.5442
00:47:22|16.5442
00:47:23|16.5442
00:47:24|16.5442
00:47:25|16.538
00:47:26|16.5302
00:47:27|16.5302
00:47:28|16.5302
00:47:29|16.5302
00:47:30|16.5309
00:47:31|16.5309
00:47:32|16.5255
00:47:33|16.5255
00:47:34|16.5255
00:47:35|16.5162
00:47:36|16.5189
00:47:37|16.5189
00:47:38|16.5189
00:47:39|16.5189
00:47:40|16.5218
00:47:41|16.5218
00:47:42|16.5218
00:47:43|16.5218
00:47:44|16.5218
00:47:45|16.5218
00:47:46|16.5218
00:47:47|16.5218
00:47:48|16.5218
00:47:49|16.5114
00:47:50|16.5114
00:47:51|16.5114
00:47:52|16.52
00:47:53|16.52
00:47:54|16.52
00:47:55|16.52
00:47:56|16.52
00:47:58|16.5142
00:47:59|16.5142
00:48:01|16.5162
00:48:01|16.5162
00:48:02|16.5162
00:48:03|16.5163
00:48:04|16.5163
00:48:05|16.5163
00:48:06|16.5163
00:48:07|16.5
00:48:08|16.5074
00:48:09|16.5092
00:48:10|16.5092
00:48:11|16.5092
00:48:12|16.5092
00:48:14|16.5092
00:48:16|16.5141
00:48:17|16.5141
00:48:18|16.5141
00:48:19|16.5141
00:48:20|16.5162
00:48:22|16.5162
00:48:23|16.5162
00:48:24|16.5126
00:48:26|16.5128
00:48:27|16.5128
00:48:28|16.5128
00:48:29|16.5162
00:48:29|16.5162
00:48:31|16.5162
00:48:32|16.5162
00:48:33|16.5162
00:48:34|16.5162
00:48:34|16.5161
00:48:36|16.5162
00:48:37|16.5162
00:48:37|16.5157
00:48:38|16.5157
00:48:39|16.5162
00:48:41|16.52
00:48:42|16.52
00:48:43|16.52
00:48:43|16.52
00:48:45|16.5294
00:48:46|16.5368
00:48:46|16.5368
00:48:48|16.5368
00:48:49|16.5368
00:48:50|16.5505
00:48:51|16.5505
00:48:52|16.5505
00:48:53|16.5505
00:48:54|16.5505
00:48:55|16.5212
00:48:56|16.5212
00:48:57|16.5245
00:48:58|16.5245
00:48:59|16.5245
00:49:00|16.5263
00:49:01|16.5263
00:49:02|16.529
00:49:03|16.529
00:49:05|16.529
00:49:06|16.5308
00:49:07|16.5308
00:49:08|16.5308
00:49:09|16.5237
00:49:10|16.5237
00:49:11|16.5237
00:49:12|16.5237
00:49:12|16.5237
00:49:14|16.5237
00:49:16|16.5163
00:49:17|16.5237
00:49:19|16.51
00:49:20|16.51
00:49:22|16.5068
00:49:23|16.5068
00:49:24|16.5099
00:49:25|16.5169
00:49:26|16.5169
00:49:27|16.5308
00:49:28|16.5308
00:49:29|16.5308
00:49:31|16.538
00:49:31|16.538
00:49:32|16.5388
00:49:33|16.5388
00:49:34|16.5388
00:49:35|16.5388
00:49:36|16.5388
00:49:37|16.5388
00:49:38|16.5418
00:49:39|16.5418
00:49:40|16.5484
00:49:41|16.5484
00:49:42|16.5484
00:49:43|16.5484
00:49:44|16.5484
00:49:45|16.5506
00:49:46|16.5506
00:49:47|16.5484
00:49:48|16.5435
00:49:49|16.5435
00:49:50|16.5419
00:49:51|16.5565
00:49:52|16.5565
00:49:53|16.5565
00:49:54|16.5565
00:49:55|16.5316
00:49:56|16.531
00:49:57|16.531
00:49:58|16.531
00:49:59|16.5445
00:50:00|16.5445
00:50:01|16.5445
00:50:02|16.5237
00:50:03|16.5237
00:50:04|16.514
00:50:05|16.514
00:50:06|16.5034
00:50:07|16.5043
00:50:08|16.5166
00:50:09|16.5166
00:50:10|16.5166
00:50:11|16.5136
00:50:12|16.5136
00:50:13|16.5136
00:50:15|16.5136
00:50:17|16.5149
00:50:17|16.5149
00:50:19|16.5149
00:50:19|16.5115
00:50:21|16.5115
00:50:22|16.5181
00:50:24|16.5181
00:50:24|16.5181
00:50:26|16.5153
00:50:27|16.5153
00:50:28|16.5149
00:50:29|16.5149
00:50:30|16.5199
00:50:31|16.5199
00:50:32|16.5199
00:50:33|16.5261
00:50:34|16.5261
00:50:36|16.5368
00:50:36|16.5427
00:50:37|16.5464
00:50:38|16.55
00:50:39|16.5748
00:50:40|16.5566
00:50:41|16.5475
00:50:43|16.5475
00:50:44|16.5578
00:50:45|16.5578
00:50:45|16.5578
00:50:46|16.5578
00:50:47|16.5578
00:50:49|16.5578
00:50:50|16.5578
00:50:50|16.5578
00:50:51|16.5475
00:50:53|16.5475
00:50:54|16.5475
00:50:55|16.5475
00:50:55|16.5475
00:50:56|16.5475
00:50:57|16.5475
00:50:58|16.5475
00:50:59|16.5475
00:51:01|16.554
00:51:02|16.554
00:51:03|16.554
00:51:04|16.554
00:51:04|16.531
00:51:06|16.531
00:51:06|16.531
00:51:07|16.531
00:51:09|16.5199
00:51:09|16.5095
00:51:11|16.5095
00:51:11|16.508
00:51:13|16.508
00:51:13|16.508
00:51:14|16.508
00:51:16|16.5136
00:51:17|16.5223
00:51:18|16.5222
00:51:20|16.5222
00:51:21|16.5222
00:51:22|16.5222
00:51:23|16.5222
00:51:24|16.5222
00:51:25|16.5222
00:51:26|16.5222
00:51:27|16.5308
00:51:28|16.5308
00:51:30|16.5316
00:51:31|16.5316
00:51:32|16.5316
00:51:33|16.5289
00:51:33|16.5289
00:51:34|16.5318
00:51:36|16.5318
00:51:37|16.5318
00:51:39|16.5253
00:51:40|16.5253
00:51:40|16.5293
00:51:41|16.5293
00:51:42|16.5293
00:51:43|16.5293
00:51:44|16.5293
00:51:45|16.5293
00:51:46|16.5329
00:51:47|16.5329
00:51:49|16.5329
00:51:50|16.5329
00:51:51|16.5329
00:51:51|16.5329
00:51:52|16.5329
00:51:54|16.5329
00:51:54|16.5329
00:51:55|16.5427
00:51:57|16.5427
00:51:58|16.5237
00:51:58|16.5307
00:51:59|16.5307
00:52:01|16.5307
00:52:01|16.5307
00:52:02|16.5307
00:52:03|16.5307
00:52:04|16.5307
00:52:05|16.5307
00:52:06|16.5307
00:52:07|16.5307
00:52:08|16.5307
00:52:09|16.5307
00:52:11|16.5242
00:52:11|16.528
00:52:12|16.528
00:52:14|16.53
00:52:15|16.53
00:52:15|16.53
00:52:16|16.53
00:52:18|16.5306
00:52:19|16.5307
00:52:20|16.5307
00:52:22|16.5307
00:52:23|16.5307
00:52:24|16.5307
00:52:25|16.5307
00:52:26|16.5307
00:52:28|16.5307
00:52:29|16.55
00:52:30|16.55
00:52:31|16.55
00:52:32|16.55
00:52:33|16.55
00:52:34|16.55
00:52:35|16.55
00:52:36|16.55
00:52:37|16.5536
00:52:38|16.5536
00:52:39|16.5536
00:52:40|16.55
00:52:41|16.5389
00:52:42|16.5389
00:52:43|16.5499
00:52:44|16.5507
00:52:45|16.5507
00:52:46|16.5507
00:52:47|16.5507
00:52:48|16.5507
00:52:49|16.5632
00:52:50|16.5632
00:52:51|16.5632
00:52:52|16.5632
00:52:53|16.5662
00:52:54|16.5737
00:52:55|16.575
00:52:56|16.5863
00:52:57|16.5785
00:52:58|16.5785
00:52:59|16.5742
00:53:00|16.5742
00:53:01|16.5742
00:53:02|16.5742
00:53:03|16.5737
00:53:04|16.5737
00:53:05|16.5737
00:53:06|16.5737
00:53:07|16.5737
00:53:08|16.5737
00:53:09|16.5862
00:53:10|16.5862
00:53:11|16.5862
00:53:12|16.5862
00:53:13|16.5869
00:53:14|16.5869
00:53:15|16.5869
00:53:16|16.5869
00:53:17|16.5869
00:53:19|16.5835
00:53:21|16.5835
00:53:22|16.5835
00:53:23|16.5728
00:53:24|16.5728
00:53:25|16.5728
00:53:26|16.5728
00:53:27|16.5728
00:53:28|16.5728
00:53:29|16.5728
00:53:30|16.57
00:53:31|16.57
00:53:31|16.57
00:53:33|16.57
00:53:35|16.57
00:53:35|16.57
00:53:36|16.57
00:53:37|16.57
00:53:38|16.5767
00:53:39|16.5767
00:53:40|16.5767
00:53:41|16.5767
00:53:42|16.57
00:53:43|16.5807
00:53:44|16.5807
00:53:45|16.5807
00:53:46|16.5807
00:53:47|16.5807
00:53:48|16.5807
00:53:50|16.5807
00:53:50|16.5767
00:53:51|16.5767
00:53:52|16.5767
00:53:53|16.5767
00:53:54|16.5767
00:53:55|16.5767
00:53:56|16.5775
00:53:57|16.5855
00:53:58|16.5855
00:53:59|16.59
00:54:00|16.59
00:54:02|16.59
00:54:03|16.59
00:54:04|16.59
00:54:05|16.59
00:54:06|16.5767
00:54:07|16.5767
00:54:08|16.5767
00:54:09|16.5828
00:54:10|16.5828
00:54:11|16.5912
00:54:12|16.5912
00:54:13|16.5912
00:54:14|16.59
00:54:15|16.59
00:54:16|16.59
00:54:17|16.59
00:54:18|16.59
00:54:19|16.5729
00:54:21|16.5729
00:54:22|16.59
00:54:23|16.591
00:54:25|16.591
00:54:26|16.5897
00:54:26|16.5897
00:54:27|16.5897
00:54:29|16.5902
00:54:30|16.5902
00:54:31|16.5902
00:54:33|16.5769
00:54:34|16.5822
00:54:34|16.5817
00:54:35|16.5817
00:54:37|16.5817
00:54:38|16.5817
00:54:39|16.5817
00:54:40|16.5863
00:54:41|16.5863
00:54:42|16.5654
00:54:43|16.5654
00:54:44|16.5654
00:54:45|16.5654
00:54:46|16.5654
00:54:47|16.5654
00:54:48|16.577
00:54:49|16.577
00:54:50|16.577
00:54:51|16.577
00:54:52|16.577
00:54:53|16.5784
00:54:54|16.5784
00:54:55|16.5784
00:54:56|16.5744
00:54:57|16.5744
00:54:58|16.5744
00:54:59|16.5744
00:55:00|16.5722
00:55:01|16.5722
00:55:02|16.5722
00:55:03|16.5722
00:55:04|16.5722
00:55:05|16.5722
00:55:06|16.5707
00:55:07|16.5707
00:55:08|16.5707
00:55:09|16.5744
00:55:10|16.5744
00:55:11|16.5792
00:55:12|16.5792
00:55:13|16.582
00:55:14|16.582
00:55:15|16.5717
00:55:16|16.5626
00:55:17|16.5725
00:55:18|16.5725
00:55:19|16.5696
00:55:20|16.5696
00:55:22|16.5696
00:55:23|16.5696
00:55:25|16.5696
00:55:26|16.56
00:55:28|16.56
00:55:28|16.56
00:55:29|16.56
00:55:30|16.5499
00:55:31|16.5499
00:55:32|16.5499
00:55:33|16.5474
00:55:35|16.5474
00:55:36|16.5474
00:55:38|16.5522
00:55:38|16.5522
00:55:39|16.5522
00:55:41|16.5522
00:55:42|16.5522
00:55:43|16.5522
00:55:44|16.5522
00:55:45|16.5522
00:55:47|16.546
00:55:48|16.546
00:55:49|16.5418
00:55:50|16.5418
00:55:50|16.5418
00:55:51|16.5418
00:55:52|16.5625
00:55:54|16.5625
00:55:55|16.5473
00:55:55|16.5324
00:55:57|16.5324
00:55:58|16.5324
00:55:58|16.5324
00:55:59|16.5307
00:56:00|16.5307
00:56:01|16.5302
00:56:03|16.5302
00:56:03|16.5302
00:56:05|16.5302
00:56:06|16.5343
00:56:07|16.5343
00:56:08|16.5343
00:56:09|16.5343
00:56:10|16.5343
00:56:11|16.5413
00:56:12|16.5413
00:56:13|16.5413
00:56:14|16.5284
00:56:15|16.5284
00:56:16|16.5284
00:56:17|16.5341
00:56:18|16.5341
00:56:19|16.5341
00:56:20|16.5341
00:56:21|16.5341
00:56:23|16.5341
00:56:24|16.5341
00:56:25|16.5341
00:56:26|16.5341
00:56:28|16.5158
00:56:29|16.5158
00:56:31|16.5158
00:56:32|16.5158
00:56:32|16.5158
00:56:33|16.5158
00:56:34|16.5158
00:56:36|16.5158
00:56:36|16.5158
00:56:37|16.5343
00:56:39|16.5343
00:56:39|16.5343
00:56:40|16.5343
00:56:42|16.5343
00:56:43|16.5343
00:56:44|16.5343
00:56:45|16.5343
00:56:45|16.5343
00:56:46|16.5343
00:56:48|16.5384
00:56:48|16.5384
00:56:49|16.5438
00:56:50|16.5438
00:56:51|16.5438
00:56:52|16.5438
00:56:54|16.5438
00:56:54|16.5438
00:56:55|16.5438
00:56:56|16.5438
00:56:57|16.5438
00:56:59|16.5438
00:57:00|16.5438
00:57:01|16.5438
00:57:01|16.5438
00:57:03|16.5493
00:57:03|16.5632
00:57:05|16.5632
00:57:06|16.5632
00:57:07|16.5632
00:57:08|16.5632
00:57:09|16.5632
00:57:10|16.5632
00:57:11|16.5632
00:57:12|16.567
00:57:13|16.567
00:57:14|16.5772
00:57:15|16.5772
00:57:16|16.5772
00:57:18|16.5815
00:57:19|16.5815
00:57:19|16.5815
00:57:20|16.5815
00:57:21|16.5815
00:57:23|16.5816
00:57:24|16.5816
00:57:25|16.5816
00:57:27|16.5816
00:57:28|16.5816
00:57:29|16.5816
00:57:30|16.5816
00:57:31|16.5553
00:57:32|16.5553
00:57:34|16.5553
00:57:35|16.5553
00:57:36|16.5553
00:57:37|16.5553
00:57:38|16.5553
00:57:39|16.531
00:57:40|16.531
00:57:40|16.531
00:57:41|16.535
00:57:43|16.5302
00:57:44|16.525
00:57:45|16.525
00:57:46|16.525
00:57:47|16.525
00:57:48|16.525
00:57:49|16.525
00:57:50|16.5282
00:57:51|16.5282
00:57:53|16.5282
00:57:54|16.5282
00:57:54|16.5202
00:57:55|16.5162
00:57:57|16.514
00:57:58|16.514
00:57:59|16.514
00:58:00|16.514
00:58:01|16.5
00:58:01|16.5
00:58:03|16.5168
00:58:04|16.5168
00:58:04|16.5232
00:58:06|16.5232
00:58:07|16.5232
00:58:08|16.5145
00:58:09|16.5145
00:58:09|16.5145
00:58:11|16.5145
00:58:12|16.513
00:58:13|16.513
00:58:14|16.513
00:58:15|16.513
00:58:16|16.5152
00:58:17|16.5152
00:58:18|16.5168
00:58:18|16.5168
00:58:20|16.513
00:58:21|16.513
00:58:22|16.5148
00:58:23|16.5148
00:58:24|16.5148
00:58:26|16.5145
00:58:26|16.5259
00:58:27|16.5259
00:58:28|16.5206
00:58:29|16.5206
00:58:30|16.5206
00:58:31|16.5165
00:58:32|16.5165
00:58:33|16.5165
00:58:34|16.5165
00:58:35|16.5165
00:58:36|16.5165
00:58:37|16.5165
00:58:38|16.5165
00:58:39|16.4936
00:58:40|16.4936
00:58:42|16.4936
00:58:42|16.511
00:58:43|16.511
00:58:44|16.511
00:58:45|16.5038
00:58:46|16.5063
00:58:47|16.5168
00:58:48|16.5316
00:58:49|16.5316
00:58:50|16.5252
00:58:51|16.5252
00:58:53|16.5252
00:58:53|16.5271
00:58:55|16.5208
00:58:56|16.5285
00:58:57|16.5285
00:58:58|16.5285
00:58:59|16.5285
00:59:00|16.5285
00:59:01|16.5168
00:59:02|16.5168
00:59:03|16.5168
00:59:04|16.5168
00:59:05|16.5211
00:59:06|16.5211
00:59:07|16.5316
00:59:08|16.5316
00:59:09|16.5316
00:59:10|16.5316
00:59:11|16.5316
00:59:12|16.5316
00:59:13|16.5173
00:59:14|16.5173
00:59:15|16.5157
00:59:16|16.5174
00:59:17|16.5174
00:59:18|16.5174
00:59:19|16.5157
00:59:20|16.5125
00:59:21|16.5125
00:59:22|16.5125
00:59:23|16.5125
00:59:24|16.5125
00:59:26|16.5157
00:59:27|16.5157
00:59:28|16.5273
00:59:29|16.5273
00:59:30|16.5273
00:59:31|16.5273
00:59:32|16.5273
00:59:33|16.5273
00:59:34|16.5273
00:59:36|16.5273
00:59:37|16.5272
00:59:38|16.5216
00:59:39|16.5216
00:59:40|16.5216
00:59:41|16.5216
00:59:42|16.5216
00:59:43|16.5216
00:59:44|16.5216
00:59:45|16.5278
00:59:46|16.5278
00:59:47|16.5278
00:59:48|16.5278
00:59:49|16.5216
00:59:50|16.5216
00:59:51|16.5216
00:59:52|16.5214
00:59:53|16.5214
00:59:54|16.5214
00:59:55|16.5192
00:59:56|16.52
00:59:57|16.52
00:59:58|16.5146
00:59:59|16.5146
01:00:00|16.5146
01:00:01|16.5146
01:00:02|16.5146
01:00:03|16.5146
01:00:04|16.5146
01:00:05|16.5146
01:00:06|16.5146
01:00:07|16.5146
01:00:08|16.5146
01:00:09|16.5146
01:00:10|16.5146
01:00:11|16.5198
01:00:12|16.5289
01:00:13|16.5289
01:00:14|16.5289
01:00:15|16.5388
01:00:17|16.5344
01:00:17|16.5344
01:00:19|16.5344
01:00:19|16.5412
01:00:21|16.5412
01:00:22|16.5412
01:00:22|16.5423
01:00:24|16.5431
01:00:24|16.5431
01:00:25|16.5431
01:00:27|16.5503
01:00:29|16.5503
01:00:30|16.5554
01:00:31|16.5529
01:00:32|16.5529
01:00:33|16.5529
01:00:34|16.5389
01:00:35|16.5389
01:00:37|16.5389
01:00:38|16.5389
01:00:39|16.5389
01:00:40|16.5389
01:00:41|16.5389
01:00:42|16.5418
01:00:43|16.5418
01:00:44|16.5418
01:00:45|16.5418
01:00:46|16.5418
01:00:47|16.5449
01:00:48|16.5449
01:00:49|16.5449
01:00:50|16.5449
01:00:52|16.5449
01:00:52|16.5419
01:00:53|16.5449
01:00:54|16.5449
01:00:55|16.5449
01:00:56|16.5449
01:00:57|16.5449
01:00:58|16.5449
01:00:59|16.5202
01:01:00|16.5202
01:01:01|16.5172
01:01:02|16.5172
01:01:03|16.5172
01:01:04|16.5172
01:01:05|16.5172
01:01:06|16.5172
01:01:07|16.5172
01:01:08|16.5172
01:01:09|16.5172
01:01:10|16.5316
01:01:12|16.5316
01:01:12|16.5316
01:01:13|16.5316
01:01:14|16.5252
01:01:15|16.5252
01:01:17|16.5174
01:01:17|16.5174
01:01:18|16.5174
01:01:19|16.513
01:01:20|16.513
01:01:22|16.513
01:01:22|16.513
01:01:23|16.513
01:01:24|16.5186
01:01:25|16.5186
01:01:27|16.5186
01:01:29|16.5195
01:01:29|16.5195
01:01:31|16.5195
01:01:33|16.5162
01:01:34|16.5162
01:01:35|16.5162
01:01:36|16.5162
01:01:37|16.5208
01:01:38|16.5199
01:01:39|16.5199
01:01:40|16.5199
01:01:41|16.5199
01:01:42|16.5199
01:01:43|16.5199
01:01:44|16.5162
01:01:45|16.5162
01:01:46|16.5162
01:01:47|16.5158
01:01:48|16.5158
01:01:49|16.5158
01:01:50|16.5158
01:01:51|16.5152
01:01:52|16.5152
01:01:54|16.5198
01:01:54|16.5158
01:01:55|16.5429
01:01:56|16.5429
01:01:57|16.5429
01:01:59|16.5211
01:01:59|16.5211
01:02:01|16.5211
01:02:01|16.5211
01:02:02|16.5211
01:02:03|16.5211
01:02:05|16.5158
01:02:06|16.5158
01:02:07|16.5058
01:02:08|16.5041
01:02:09|16.5041
01:02:10|16.5061
01:02:11|16.5061
01:02:12|16.5061
01:02:13|16.5061
01:02:14|16.5061
01:02:15|16.5107
01:02:16|16.5042
01:02:17|16.5042
01:02:18|16.5152
01:02:19|16.5152
01:02:20|16.5152
01:02:21|16.5237
01:02:22|16.5237
01:02:23|16.5237
01:02:24|16.5202
01:02:25|16.5202
01:02:26|16.5202
01:02:27|16.5232
01:02:29|16.5232
01:02:30|16.5232
01:02:32|16.5165
01:02:33|16.5165
01:02:35|16.5149
01:02:36|16.5149
01:02:36|16.5129
01:02:38|16.5129
01:02:39|16.5129
01:02:40|16.5129
01:02:40|16.5129
01:02:42|16.5
01:02:43|16.5
01:02:44|16.5
01:02:45|16.5
01:02:46|16.5
01:02:47|16.5
01:02:48|16.5027
01:02:49|16.5027
01:02:50|16.4978
01:02:51|16.4836
01:02:52|16.4914
01:02:54|16.4908
01:02:54|16.4908
01:02:55|16.4914
01:02:56|16.4914
01:02:57|16.4914
01:02:59|16.5133
01:03:00|16.4959
01:03:01|16.4969
01:03:02|16.4831
01:03:03|16.4831
01:03:04|16.4831
01:03:05|16.4831
01:03:06|16.4601
01:03:07|16.4521
01:03:08|16.4568
01:03:09|16.4466
01:03:10|16.4465
01:03:11|16.4464
01:03:12|16.4392
01:03:13|16.4379
01:03:14|16.4415
01:03:15|16.4366
01:03:16|16.4375
01:03:17|16.4338
01:03:18|16.4338
01:03:20|16.4464
01:03:21|16.4458
01:03:22|16.4458
01:03:23|16.4458
01:03:24|16.4458
01:03:25|16.4458
01:03:26|16.4458
01:03:27|16.4458
01:03:28|16.4458
01:03:29|16.4458
01:03:30|16.438
01:03:32|16.438
01:03:33|16.438
01:03:35|16.438
01:03:35|16.438
01:03:36|16.4342
01:03:37|16.4342
01:03:38|16.4239
01:03:39|16.4261
01:03:40|16.425
01:03:41|16.4301
01:03:42|16.4267
01:03:43|16.4268
01:03:44|16.4355
01:03:45|16.4355
01:03:47|16.4344
01:03:48|16.4344
01:03:48|16.348
01:03:50|16.3481
01:03:51|16.3449
01:03:52|16.3496
01:03:52|16.3694
01:03:54|16.3713
01:03:55|16.3686
01:03:56|16.3714
01:03:57|16.3679
01:03:58|16.3656
01:04:00|16.3657
01:04:00|16.3657
01:04:01|16.3699
01:04:02|16.3699
01:04:03|16.3678
01:04:04|16.3777
01:04:06|16.3784
01:04:06|16.3784
01:04:07|16.3784
01:04:08|16.3657
01:04:11|16.3818
01:04:11|16.375
01:04:12|16.375
01:04:13|16.375
01:04:14|16.3758
01:04:15|16.3856
01:04:16|16.3899
01:04:17|16.394
01:04:18|16.3894
01:04:19|16.3838
01:04:20|16.3859
01:04:21|16.3859
01:04:22|16.3859
01:04:23|16.3894
01:04:24|16.3894
01:04:25|16.3894
01:04:26|16.3894
01:04:27|16.3894
01:04:28|16.3894
01:04:30|16.3894
01:04:32|16.3894
01:04:33|16.3754
01:04:34|16.3754
01:04:35|16.3851
01:04:37|16.3851
01:04:38|16.3851
01:04:39|16.3746
01:04:40|16.3746
01:04:41|16.3746
01:04:42|16.3746
01:04:43|16.3746
01:04:44|16.3746
01:04:45|16.3753
01:04:46|16.3747
01:04:47|16.3747
01:04:48|16.3747
01:04:49|16.3747
01:04:50|16.3747
01:04:51|16.3747
01:04:52|16.3696
01:04:53|16.3696
01:04:54|16.3696
01:04:55|16.3696
01:04:56|16.3657
01:04:58|16.3323
01:04:58|16.3323
01:05:00|16.3323
01:05:00|16.3323
01:05:01|16.3471
01:05:02|16.3572
01:05:03|16.3572
01:05:04|16.3292
01:05:05|16.3328
01:05:06|16.3328
01:05:07|16.3328
01:05:09|16.3328
01:05:10|16.3315
01:05:11|16.3296
01:05:12|16.2991
01:05:13|16.2938
01:05:14|16.3131
01:05:15|16.3131
01:05:16|16.3039
01:05:17|16.3003
01:05:18|16.3017
01:05:19|16.3017
01:05:20|16.3017
01:05:21|16.3017
01:05:22|16.3018
01:05:24|16.3071
01:05:24|16.3012
01:05:25|16.3151
01:05:27|16.3017
01:05:28|16.296
01:05:29|16.3138
01:05:29|16.3138
01:05:31|16.3138
01:05:33|16.3138
01:05:34|16.2963
01:05:35|16.2963
01:05:36|16.2963
01:05:37|16.3034
01:05:38|16.3034
01:05:39|16.3034
01:05:40|16.3034
01:05:41|16.3034
01:05:42|16.3037
01:05:43|16.3037
01:05:44|16.3037
01:05:45|16.3248
01:05:46|16.3248
01:05:47|16.3239
01:05:49|16.3355
01:05:49|16.3425
01:05:50|16.3424
01:05:51|16.3424
01:05:53|16.3369
01:05:55|16.3369
01:05:55|16.3369
01:05:56|16.3369
01:05:57|16.3279
01:05:58|16.3262
01:05:59|16.3262
01:06:00|16.3184
01:06:01|16.3184
01:06:02|16.3184
01:06:03|16.3184
01:06:04|16.3184
01:06:05|16.3184
01:06:06|16.3184
01:06:07|16.3184
01:06:08|16.3099
01:06:09|16.3099
01:06:11|16.3079
01:06:11|16.3151
01:06:12|16.3151
01:06:13|16.3151
01:06:14|16.3151
01:06:15|16.3151
01:06:16|16.3151
01:06:17|16.3151
01:06:18|16.3157
01:06:19|16.3157
01:06:20|16.2897
01:06:21|16.2301
01:06:22|16.22
01:06:23|16.2158
01:06:24|16.218
01:06:25|16.2376
01:06:27|16.2181
01:06:28|16.2393
01:06:29|16.2342
01:06:30|16.2091
01:06:31|16.2111
01:06:33|16.2111
01:06:34|16.2008
01:06:35|16.2235
01:06:36|16.2271
01:06:38|16.2149
01:06:39|16.2
01:06:40|16.2129
01:06:42|16.1892
01:06:42|16.2137
01:06:44|16.2137
01:06:45|16.2137
01:06:46|16.2137
01:06:47|16.2137
01:06:48|16.2157
01:06:49|16.2071
01:06:50|16.2267
01:06:51|16.2469
01:06:52|16.2351
01:06:53|16.2351
01:06:54|16.2499
01:06:55|16.2499
01:06:56|16.2314
01:06:57|16.2339
01:06:58|16.2489
01:06:59|16.2489
01:07:00|16.2489
01:07:01|16.2489
01:07:02|16.2499
01:07:03|16.2499
01:07:04|16.2499
01:07:05|16.2494
01:07:06|16.2497
01:07:07|16.2497
01:07:08|16.2494
01:07:09|16.2494
01:07:10|16.25
01:07:11|16.25
01:07:12|16.25
01:07:13|16.25
01:07:14|16.25
01:07:15|16.25
01:07:16|16.2584
01:07:17|16.2581
01:07:18|16.2615
01:07:19|16.2615
01:07:20|16.2641
01:07:21|16.2641
01:07:23|16.2545
01:07:23|16.2545
01:07:25|16.2626
01:07:26|16.2668
01:07:26|16.2668
01:07:28|16.2712
01:07:29|16.2712
01:07:29|16.2712
01:07:31|16.2712
01:07:32|16.2652
01:07:34|16.2652
01:07:35|16.2711
01:07:37|16.2599
01:07:38|16.2599
01:07:39|16.2599
01:07:40|16.2599
01:07:41|16.2599
01:07:42|16.2599
01:07:44|16.2599
01:07:44|16.2599
01:07:46|16.2599
01:07:47|16.2599
01:07:48|16.2599
01:07:49|16.2599
01:07:50|16.2599
01:07:50|16.2599
01:07:52|16.2599
01:07:52|16.269
01:07:53|16.269
01:07:55|16.269
01:07:56|16.2789
01:07:57|16.2789
01:07:58|16.2812
01:07:59|16.2829
01:08:00|16.2829
01:08:01|16.2849
01:08:02|16.2858
01:08:03|16.2785
01:08:04|16.2812
01:08:05|16.2812
01:08:06|16.3009
01:08:08|16.2915
01:08:08|16.2915
01:08:09|16.2915
01:08:10|16.2915
01:08:12|16.2915
01:08:12|16.2915
01:08:14|16.2915
01:08:15|16.2915
01:08:15|16.2915
01:08:17|16.2915
01:08:18|16.2915
01:08:19|16.2915
01:08:20|16.2944
01:08:20|16.2915
01:08:22|16.2915
01:08:23|16.2915
01:08:24|16.2915
01:08:25|16.2915
01:08:26|16.2915
01:08:27|16.2903
01:08:28|16.2903
01:08:29|16.2915
01:08:30|16.2915
01:08:31|16.289
01:08:32|16.2887
01:08:33|16.2887
01:08:35|16.2887
01:08:36|16.2887
01:08:38|16.2887
01:08:39|16.303
01:08:40|16.303
01:08:41|16.303
01:08:42|16.2947
01:08:43|16.3052
01:08:44|16.3052
01:08:45|16.3052
01:08:46|16.3052
01:08:47|16.3052
01:08:48|16.2903
01:08:49|16.2903
01:08:50|16.2813
01:08:52|16.2764
01:08:53|16.2764
01:08:53|16.2764
01:08:55|16.2764
01:08:56|16.2763
01:08:57|16.2763
01:08:57|16.2763
01:08:59|16.2763
01:09:00|16.2763
01:09:01|16.2387
01:09:02|16.2387
01:09:03|16.2437
01:09:04|16.2443
01:09:05|16.2443
01:09:06|16.2443
01:09:07|16.2516
01:09:08|16.2516
01:09:09|16.2426
01:09:10|16.2426
01:09:11|16.2426
01:09:12|16.2375
01:09:13|16.2375
01:09:14|16.2375
01:09:15|16.2375
01:09:16|16.2375
01:09:17|16.2375
01:09:18|16.2375
01:09:19|16.2446
01:09:21|16.2446
01:09:21|16.2446
01:09:22|16.2446
01:09:23|16.2446
01:09:24|16.2446
01:09:25|16.2446
01:09:27|16.2375
01:09:28|16.2357
01:09:29|16.2357
01:09:30|16.2375
01:09:31|16.2375
01:09:32|16.2381
01:09:32|16.2446
01:09:34|16.2447
01:09:35|16.2444
01:09:37|16.2444
01:09:39|16.2447
01:09:40|16.2447
01:09:41|16.2447
01:09:43|16.2447
01:09:44|16.2447
01:09:45|16.2447
01:09:46|16.2447
01:09:47|16.2409
01:09:48|16.2409
01:09:49|16.248
01:09:50|16.248
01:09:51|16.248
01:09:52|16.248
01:09:54|16.2487
01:09:54|16.2487
01:09:55|16.2487
01:09:56|16.2487
01:09:57|16.25
01:09:59|16.25
01:09:59|16.2504
01:10:00|16.2504
01:10:01|16.2532
01:10:02|16.2532
01:10:04|16.24
01:10:04|16.2406
01:10:05|16.2406
01:10:06|16.2406
01:10:07|16.2459
01:10:08|16.2459
01:10:10|16.2459
01:10:11|16.2459
01:10:12|16.2459
01:10:13|16.2459
01:10:14|16.2459
01:10:15|16.2351
01:10:16|16.2408
01:10:17|16.2408
01:10:18|16.2408
01:10:19|16.2408
01:10:20|16.2566
01:10:21|16.2569
01:10:22|16.2475
01:10:23|16.2475
01:10:24|16.2475
01:10:25|16.2475
01:10:26|16.2475
01:10:27|16.2475
01:10:28|16.2475
01:10:29|16.2475
01:10:30|16.2532
01:10:31|16.2532
01:10:32|16.2532
01:10:33|16.2532
01:10:34|16.2532
01:10:35|16.2532
01:10:37|16.2532
01:10:38|16.2532
01:10:39|16.2532
01:10:41|16.2532
01:10:42|16.2532
01:10:43|16.2532
01:10:44|16.2532
01:10:45|16.2532
01:10:46|16.2532
01:10:47|16.2532
01:10:48|16.2532
01:10:49|16.2532
01:10:50|16.2532
01:10:51|16.2532
01:10:52|16.2532
01:10:54|16.2532
01:10:54|16.2532
01:10:55|16.2532
01:10:56|16.2532
01:10:58|16.2532
01:10:59|16.2532
01:10:59|16.2532
01:11:01|16.2532
01:11:01|16.2533
01:11:03|16.2533
01:11:03|16.2533
01:11:04|16.2533
01:11:05|16.2533
01:11:07|16.2533
01:11:07|16.2533
01:11:09|16.2533
01:11:09|16.2533
01:11:11|16.2533
01:11:11|16.2533
01:11:12|16.2533
01:11:14|16.2533
01:11:15|16.2533
01:11:16|16.2533
01:11:17|16.2533
01:11:17|16.2533
01:11:19|16.2533
01:11:20|16.2568
01:11:20|16.2568
01:11:22|16.2568
01:11:22|16.2568
01:11:24|16.2509
01:11:25|16.252
01:11:26|16.252
01:11:26|16.252
01:11:27|16.2518
01:11:29|16.2449
01:11:30|16.2449
01:11:31|16.2449
01:11:32|16.2449
01:11:33|16.2449
01:11:34|16.2519
01:11:34|16.251
01:11:35|16.251
01:11:38|16.2437
01:11:39|16.2435
01:11:41|16.2435
01:11:42|16.2508
01:11:43|16.2519
01:11:45|16.2519
01:11:46|16.2481
01:11:47|16.2481
01:11:48|16.2481
01:11:49|16.2473
01:11:50|16.2473
01:11:51|16.2473
01:11:52|16.2473
01:11:53|16.2519
01:11:54|16.2519
01:11:55|16.2519
01:11:56|16.2519
01:11:58|16.2519
01:11:58|16.2519
01:11:59|16.2519
01:12:00|16.2519
01:12:01|16.2568
01:12:02|16.2568
01:12:03|16.2568
01:12:04|16.2605
01:12:05|16.2578
01:12:06|16.2578
01:12:07|16.2665
01:12:08|16.2665
01:12:09|16.2665
01:12:10|16.2608
01:12:11|16.2608
01:12:12|16.2608
01:12:13|16.2608
01:12:14|16.2697
01:12:15|16.2915
01:12:16|16.2915
01:12:17|16.2915
01:12:18|16.2915
01:12:19|16.2317
01:12:20|16.2326
01:12:21|16.2477
01:12:22|16.2465
01:12:23|16.255
01:12:25|16.255
01:12:25|16.2433
01:12:26|16.2433
01:12:27|16.2477
01:12:28|16.2477
01:12:30|16.2477
01:12:30|16.2477
01:12:31|16.2477
01:12:33|16.2477
01:12:33|16.2477
01:12:35|16.2477
01:12:36|16.2477
01:12:37|16.2568
01:12:39|16.2568
01:12:40|16.2447
01:12:41|16.2447
01:12:42|16.2447
01:12:43|16.2447
01:12:44|16.259
01:12:46|16.2668
01:12:47|16.2668
01:12:48|16.2617
01:12:49|16.2481
01:12:50|16.2481
01:12:51|16.2466
01:12:52|16.2466
01:12:53|16.2466
01:12:54|16.2466
01:12:56|16.2466
01:12:56|16.2466
01:12:58|16.2466
01:12:58|16.2466
01:12:59|16.2466
01:13:00|16.2466
01:13:02|16.262
01:13:02|16.262
01:13:03|16.2577
01:13:05|16.2577
01:13:06|16.258
01:13:06|16.25
01:13:08|16.25
01:13:09|16.25
01:13:10|16.25
01:13:11|16.25
01:13:12|16.25
01:13:13|16.25
01:13:14|16.25
01:13:15|16.25
01:13:16|16.25
01:13:17|16.2619
01:13:18|16.25
01:13:19|16.24
01:13:20|16.24
01:13:21|16.24
01:13:22|16.24
01:13:24|16.2235
01:13:24|16.2235
01:13:25|16.22
01:13:26|16.2235
01:13:27|16.226
01:13:28|16.226
01:13:30|16.226
01:13:30|16.226
01:13:31|16.222
01:13:32|16.222
01:13:33|16.222
01:13:34|16.215
01:13:35|16.215
01:13:36|16.215
01:13:37|16.215
01:13:39|16.215
01:13:41|16.215
01:13:43|16.2266
01:13:44|16.2266
01:13:45|16.2266
01:13:46|16.2416
01:13:47|16.2416
01:13:49|16.2421
01:13:50|16.2421
01:13:51|16.2421
01:13:52|16.2421
01:13:53|16.2421
01:13:54|16.2421
01:13:55|16.2421
01:13:56|16.2421
01:13:57|16.2421
01:13:58|16.2378
01:13:59|16.2378
01:14:00|16.2508
01:14:01|16.2508
01:14:02|16.2508
01:14:03|16.2508
01:14:05|16.2508
01:14:06|16.2508
01:14:07|16.24
01:14:08|16.24
01:14:09|16.24
01:14:10|16.24
01:14:11|16.24
01:14:12|16.24
01:14:13|16.24
01:14:14|16.24
01:14:15|16.24
01:14:16|16.24
01:14:17|16.24
01:14:18|16.2397
01:14:19|16.2318
01:14:20|16.2318
01:14:21|16.2318
01:14:22|16.2318
01:14:23|16.2318
01:14:25|16.181
01:14:25|16.181
01:14:26|16.181
01:14:27|16.2163
01:14:28|16.2159
01:14:29|16.2159
01:14:30|16.2159
01:14:32|16.2159
01:14:33|16.2159
01:14:33|16.2159
01:14:34|16.2298
01:14:36|16.2243
01:14:37|16.2243
01:14:37|16.2243
01:14:39|16.2243
01:14:41|16.2243
01:14:42|16.2184
01:14:44|16.2184
01:14:45|16.2184
01:14:46|16.2084
01:14:47|16.2036
01:14:48|16.2036
01:14:49|16.2036
01:14:50|16.2097
01:14:51|16.2049
01:14:52|16.21
01:14:53|16.21
01:14:54|16.22
01:14:55|16.223
01:14:57|16.223
01:14:57|16.223
01:14:59|16.223
01:14:59|16.223
01:15:00|16.223
01:15:02|16.223
01:15:02|16.223
01:15:03|16.223
01:15:04|16.223
01:15:05|16.223
01:15:07|16.2054
01:15:07|16.2054
01:15:08|16.2054
01:15:10|16.2055
01:15:10|16.1919
01:15:11|16.1919
01:15:12|16.1919
01:15:13|16.1919
01:15:14|16.195
01:15:15|16.185
01:15:16|16.1838
01:15:18|16.1838
01:15:19|16.1783
01:15:20|16.1783
01:15:20|16.1766
01:15:21|16.1723
01:15:23|16.1723
01:15:23|16.1701
01:15:25|16.168
01:15:26|16.1662
01:15:27|16.1662
01:15:28|16.1662
01:15:29|16.1651
01:15:30|16.1631
01:15:31|16.1631
01:15:32|16.0888
01:15:33|16.1026
01:15:34|16.0929
01:15:35|16.1449
01:15:36|16.1291
01:15:37|16.1129
01:15:38|16.1129
01:15:39|16.1129
01:15:41|16.1077
01:15:42|16.1156
01:15:43|16.0975
01:15:45|16.1066
01:15:45|16.1154
01:15:47|16.1154
01:15:48|16.1154
01:15:48|16.1013
01:15:50|16.0895
01:15:51|16.0944
01:15:52|16.0943
01:15:53|16.0737
01:15:54|16.0944
01:15:55|16.0944
01:15:56|16.071
01:15:57|16.071
01:15:58|16.071
01:15:59|16.079
01:16:00|16.0597
01:16:01|16.0641
01:16:02|16.0641
01:16:03|16.0701
01:16:04|16.066
01:16:05|16.0631
01:16:06|16.0631
01:16:07|16.0963
01:16:08|16.0888
01:16:09|16.0835
01:16:10|16.0835
01:16:11|16.0835
01:16:12|16.0918
01:16:13|16.0918
01:16:14|16.0918
01:16:15|16.0918
01:16:16|16.0915
01:16:17|16.089
01:16:18|16.089
01:16:19|16.0982
01:16:20|16.0934
01:16:22|16.0934
01:16:22|16.1
01:16:23|16.1
01:16:24|16.1019
01:16:25|16.1019
01:16:27|16.0941
01:16:27|16.0941
01:16:28|16.0941
01:16:29|16.0949
01:16:30|16.0949
01:16:31|16.0949
01:16:32|16.1065
01:16:33|16.117
01:16:35|16.1064
01:16:36|16.1064
01:16:37|16.1257
01:16:38|16.1257
01:16:39|16.1257
01:16:40|16.1216
01:16:41|16.1216
01:16:43|16.1378
01:16:44|16.1452
01:16:45|16.1377
01:16:47|16.1511
01:16:47|16.1461
01:16:49|16.157
01:16:50|16.157
01:16:51|16.1564
01:16:52|16.1564
01:16:53|16.1564
01:16:54|16.1564
01:16:55|16.1574
01:16:57|16.1612
01:16:57|16.1612
01:16:58|16.1612
01:17:00|16.1655
01:17:01|16.1612
01:17:02|16.1612
01:17:03|16.1612
01:17:04|16.1612
01:17:06|16.1202
01:17:07|16.1207
01:17:08|16.1207
01:17:09|16.1207
01:17:10|16.1207
01:17:11|16.1207
01:17:12|16.1207
01:17:13|16.1207
01:17:14|16.1207
01:17:15|16.157
01:17:16|16.157
01:17:17|16.1599
01:17:18|16.1606
01:17:19|16.1606
01:17:20|16.1606
01:17:21|16.1606
01:17:22|16.1606
01:17:23|16.1606
01:17:24|16.1617
01:17:25|16.1617
01:17:26|16.1617
01:17:27|16.1617
01:17:28|16.1584
01:17:29|16.1584
01:17:30|16.1584
01:17:31|16.1584
01:17:32|16.1479
01:17:33|16.1446
01:17:34|16.1413
01:17:35|16.1413
01:17:36|16.1444
01:17:37|16.1444
01:17:38|16.1428
01:17:39|16.1428
01:17:40|16.1428
01:17:41|16.1428
01:17:42|16.1428
01:17:44|16.1428
01:17:45|16.1428
01:17:45|16.1428
01:17:47|16.1428
01:17:48|16.1428
01:17:49|16.1428
01:17:50|16.1428
01:17:51|16.1428
01:17:52|16.15
01:17:54|16.15
01:17:55|16.15
01:17:55|16.15
01:17:56|16.15
01:17:57|16.153
01:17:59|16.153
01:17:59|16.153
01:18:01|16.153
01:18:03|16.153
01:18:03|16.153
01:18:04|16.1612
01:18:05|16.1509
01:18:07|16.1612
01:18:08|16.1612
01:18:09|16.1612
01:18:10|16.1612
01:18:11|16.1472
01:18:12|16.1472
01:18:13|16.1472
01:18:14|16.1423
01:18:14|16.1486
01:18:16|16.1486
01:18:17|16.1486
01:18:18|16.1486
01:18:19|16.1486
01:18:20|16.1472
01:18:20|16.1472
01:18:22|16.1612
01:18:23|16.1612
01:18:24|16.1559
01:18:25|16.1559
01:18:26|16.1581
01:18:27|16.1673
01:18:28|16.1673
01:18:29|16.1673
01:18:30|16.1673
01:18:31|16.167
01:18:32|16.167
01:18:33|16.167
01:18:34|16.167
01:18:35|16.167
01:18:36|16.167
01:18:36|16.167
01:18:38|16.167
01:18:39|16.167
01:18:40|16.167
01:18:41|16.167
01:18:41|16.167
01:18:43|16.167
01:18:43|16.1578
01:18:45|16.1578
01:18:47|16.1578
01:18:48|16.171
01:18:49|16.1568
01:18:50|16.1568
01:18:51|16.1568
01:18:53|16.1568
01:18:54|16.1568
01:18:55|16.1568
01:18:56|16.1568
01:18:57|16.1711
01:18:58|16.1711
01:19:00|16.1711
01:19:01|16.1711
01:19:02|16.1711
01:19:03|16.1711
01:19:04|16.1711
01:19:05|16.1619
01:19:06|16.1619
01:19:07|16.1619
01:19:09|16.1619
01:19:10|16.1619
01:19:11|16.1624
01:19:12|16.1624
01:19:13|16.1624
01:19:14|16.1556
01:19:15|16.1561
01:19:16|16.1582
01:19:17|16.1582
01:19:18|16.1582
01:19:19|16.1573
01:19:19|16.1478
01:19:21|16.1478
01:19:22|16.1478
01:19:23|16.1394
01:19:24|16.1394
01:19:25|16.1394
01:19:25|16.1394
01:19:27|16.1394
01:19:28|16.141
01:19:28|16.1402
01:19:30|16.1451
01:19:31|16.1496
01:19:32|16.1556
01:19:33|16.1606
01:19:34|16.162
01:19:35|16.162
01:19:36|16.162
01:19:36|16.162
01:19:38|16.162
01:19:39|16.162
01:19:40|16.162
01:19:41|16.162
01:19:42|16.162
01:19:44|16.1651
01:19:45|16.1651
01:19:47|16.1564
01:19:48|16.1564
01:19:49|16.17
01:19:51|16.1726
01:19:52|16.1749
01:19:53|16.1749
01:19:54|16.165
01:19:56|16.165
01:19:57|16.165
01:19:58|16.1762
01:19:59|16.1819
01:20:00|16.1878
01:20:02|16.1878
01:20:03|16.1878
01:20:03|16.1878
01:20:05|16.1768
01:20:06|16.1768
01:20:07|16.1744
01:20:08|16.1744
01:20:09|16.1744
01:20:10|16.1744
01:20:11|16.1744
01:20:12|16.1724
01:20:13|16.1724
01:20:14|16.1724
01:20:15|16.1724
01:20:16|16.1724
01:20:17|16.1724
01:20:18|16.1724
01:20:19|16.1724
01:20:20|16.1724
01:20:21|16.1724
01:20:22|16.1724
01:20:23|16.1724
01:20:24|16.1724
01:20:25|16.1724
01:20:26|16.1724
01:20:27|16.1724
01:20:29|16.1724
01:20:30|16.1724
01:20:30|16.1724
01:20:32|16.1724
01:20:32|16.1724
01:20:33|16.1766
01:20:34|16.1766
01:20:35|16.1768
01:20:36|16.1768
01:20:37|16.1768
01:20:39|16.1768
01:20:39|16.1768
01:20:40|16.1785
01:20:41|16.1811
01:20:42|16.1811
01:20:43|16.1811
01:20:44|16.1811
01:20:46|16.1811
01:20:47|16.1811
01:20:49|16.1811
01:20:50|16.1816
01:20:50|16.1811
01:20:52|16.1811
01:20:54|16.1811
01:20:55|16.1811
01:20:56|16.1811
01:20:57|16.1811
01:20:58|16.1811
01:20:59|16.1811
01:21:00|16.1811
01:21:01|16.1811
01:21:02|16.1811
01:21:03|16.1811
01:21:04|16.1811
01:21:06|16.1827
01:21:07|16.1827
01:21:07|16.1785
01:21:09|16.1816
01:21:10|16.1816
01:21:11|16.1816
01:21:12|16.1816
01:21:13|16.1816
01:21:14|16.1816
01:21:15|16.1838
01:21:16|16.1816
01:21:17|16.1811
01:21:18|16.1811
01:21:19|16.1811
01:21:21|16.1811
01:21:21|16.1816
01:21:22|16.1816
01:21:23|16.1816
01:21:25|16.1816
01:21:26|16.1816
01:21:27|16.1816
01:21:28|16.1816
01:21:29|16.1796
01:21:29|16.1796
01:21:31|16.1796
01:21:32|16.1796
01:21:33|16.1754
01:21:33|16.1754
01:21:35|16.1754
01:21:36|16.1754
01:21:36|16.1754
01:21:38|16.1816
01:21:39|16.1828
01:21:40|16.1828
01:21:42|16.1789
01:21:42|16.1789
01:21:43|16.1789
01:21:44|16.1789
01:21:45|16.1789
01:21:47|16.1886
01:21:48|16.1886
01:21:50|16.1924
01:21:51|16.1924
01:21:52|16.1924
01:21:53|16.1924
01:21:54|16.1924
01:21:55|16.1924
01:21:56|16.1742
01:21:57|16.1742
01:21:58|16.1742
01:21:59|16.1742
01:22:00|16.1742
01:22:01|16.1742
01:22:02|16.1742
01:22:03|16.18
01:22:04|16.18
01:22:05|16.18
01:22:06|16.18
01:22:07|16.18
01:22:08|16.19
01:22:09|16.19
01:22:10|16.1926
01:22:11|16.1926
01:22:12|16.1926
01:22:13|16.1926
01:22:15|16.1926
01:22:15|16.1902
01:22:16|16.1902
01:22:17|16.1902
01:22:18|16.1902
01:22:20|16.1902
01:22:20|16.1902
01:22:22|16.1875
01:22:22|16.1875
01:22:23|16.1875
01:22:25|16.1875
01:22:25|16.1875
01:22:27|16.1875
01:22:27|16.1875
01:22:28|16.1885
01:22:29|16.1885
01:22:31|16.1885
01:22:32|16.1885
01:22:33|16.1914
01:22:34|16.1883
01:22:35|16.1875
01:22:36|16.1875
01:22:37|16.1875
01:22:38|16.1875
01:22:39|16.1875
01:22:40|16.1875
01:22:41|16.1988
01:22:42|16.1988
01:22:43|16.1988
01:22:44|16.1886
01:22:45|16.1886
01:22:46|16.1886
01:22:47|16.1886
01:22:49|16.1886
01:22:50|16.1886
01:22:50|16.1886
01:22:52|16.1886
01:22:53|16.1886
01:22:54|16.1886
01:22:55|16.1886
01:22:56|16.1886
01:22:57|16.1886
01:22:58|16.1886
01:22:59|16.1886
01:23:00|16.2
01:23:01|16.2
01:23:02|16.1994
01:23:03|16.1994
01:23:04|16.1994
01:23:05|16.1994
01:23:06|16.1994
01:23:07|16.18
01:23:08|16.18
01:23:09|16.18
01:23:10|16.18
01:23:11|16.18
01:23:12|16.18
01:23:14|16.18
01:23:14|16.18
01:23:15|16.18
01:23:16|16.18
01:23:17|16.18
01:23:19|16.18
01:23:19|16.18
01:23:20|16.18
01:23:21|16.18
01:23:22|16.18
01:23:23|16.18
01:23:24|16.18
01:23:25|16.1799
01:23:26|16.1799
01:23:28|16.1796
01:23:29|16.1796
01:23:30|16.1748
01:23:31|16.1748
01:23:32|16.1748
01:23:34|16.1748
01:23:35|16.1899
01:23:35|16.1901
01:23:36|16.1901
01:23:38|16.1901
01:23:38|16.1901
01:23:39|16.1925
01:23:41|16.1886
01:23:42|16.1864
01:23:42|16.1925
01:23:43|16.1868
01:23:45|16.1816
01:23:46|16.1816
01:23:47|16.1816
01:23:47|16.1816
01:23:49|16.1872
01:23:51|16.1755
01:23:53|16.1836
01:23:54|16.1828
01:23:55|16.1828
01:23:56|16.1809
01:23:57|16.1809
01:23:58|16.1809
01:24:00|16.1809
01:24:01|16.1809
01:24:02|16.187
01:24:03|16.187
01:24:03|16.1888
01:24:04|16.1888
01:24:05|16.1888
01:24:06|16.1888
01:24:07|16.1888
01:24:09|16.1851
01:24:09|16.1851
01:24:10|16.1851
01:24:12|16.1839
01:24:13|16.1839
01:24:13|16.1828
01:24:14|16.1861
01:24:15|16.1861
01:24:16|16.1861
01:24:17|16.1804
01:24:19|16.1795
01:24:19|16.1755
01:24:20|16.1816
01:24:21|16.1816
01:24:23|16.1827
01:24:23|16.1827
01:24:25|16.1795
01:24:26|16.1795
01:24:27|16.1859
01:24:28|16.1859
01:24:29|16.1859
01:24:30|16.1886
01:24:31|16.1886
01:24:33|16.1886
01:24:34|16.1899
01:24:35|16.1899
01:24:36|16.19
01:24:36|16.19
01:24:38|16.19
01:24:39|16.19
01:24:40|16.1917
01:24:41|16.1942
01:24:42|16.1932
01:24:43|16.1932
01:24:43|16.1932
01:24:45|16.1932
01:24:46|16.1932
01:24:47|16.1932
01:24:48|16.1932
01:24:49|16.1907
01:24:51|16.1907
01:24:52|16.1916
01:24:54|16.1916
01:24:54|16.1916
01:24:55|16.1916
01:24:58|16.194
01:24:59|16.1871
01:25:00|16.1871
01:25:01|16.1871
01:25:02|16.1871
01:25:03|16.1871
01:25:04|16.1871
01:25:05|16.1871
01:25:06|16.1871
01:25:07|16.1871
01:25:08|16.1871
01:25:09|16.1942
01:25:10|16.1942
01:25:12|16.1942
01:25:12|16.2
01:25:14|16.2
01:25:15|16.1868
01:25:15|16.1868
01:25:16|16.1868
01:25:17|16.1868
01:25:18|16.1902
01:25:20|16.1902
01:25:21|16.1906
01:25:22|16.1906
01:25:23|16.1906
01:25:24|16.1906
01:25:25|16.2033
01:25:26|16.2033
01:25:27|16.2033
01:25:28|16.2033
01:25:30|16.2033
01:25:31|16.2033
01:25:31|16.2077
01:25:32|16.1967
01:25:33|16.1967
01:25:34|16.191
01:25:35|16.1909
01:25:36|16.1909
01:25:37|16.1909
01:25:39|16.1909
01:25:39|16.1909
01:25:40|16.1903
01:25:42|16.1806
01:25:43|16.18
01:25:44|16.18
01:25:44|16.1761
01:25:46|16.1667
01:25:46|16.1748
01:25:48|16.1757
01:25:48|16.1757
01:25:49|16.1757
01:25:51|16.1761
01:25:51|16.1761
01:25:53|16.1761
01:25:54|16.1761
01:25:56|16.1761
01:25:57|16.1761
01:25:59|16.1761
01:26:00|16.1768
01:26:01|16.1762
01:26:02|16.1762
01:26:03|16.1762
01:26:05|16.1757
01:26:05|16.1757
01:26:06|16.1757
01:26:07|16.1757
01:26:08|16.1686
01:26:09|16.1686
01:26:10|16.1686
01:26:11|16.1686
01:26:12|16.1686
01:26:13|16.1686
01:26:14|16.1686
01:26:15|16.1686
01:26:16|16.1686
01:26:18|16.1686
01:26:19|16.1686
01:26:20|16.1686
01:26:21|16.1686
01:26:22|16.1686
01:26:23|16.1709
01:26:24|16.1709
01:26:25|16.1686
01:26:26|16.1686
01:26:27|16.1686
01:26:28|16.1617
01:26:29|16.1628
01:26:30|16.1628
01:26:31|16.1628
01:26:32|16.1628
01:26:33|16.15
01:26:34|16.136
01:26:35|16.1309
01:26:36|16.1298
01:26:38|16.1322
01:26:38|16.1322
01:26:39|16.1417
01:26:40|16.1445
01:26:41|16.149
01:26:43|16.1601
01:26:44|16.1601
01:26:46|16.1676
01:26:47|16.1664
01:26:48|16.1611
01:26:48|16.1611
01:26:50|16.1611
01:26:51|16.1611
01:26:52|16.1618
01:26:53|16.1618
01:26:54|16.1618
01:26:55|16.1618
01:26:57|16.1674
01:26:57|16.1674
01:26:58|16.167
01:26:59|16.167
01:27:00|16.167
01:27:02|16.167
01:27:03|16.167
01:27:04|16.1778
01:27:05|16.1674
01:27:07|16.1674
01:27:07|16.1674
01:27:08|16.1674
01:27:10|16.1674
01:27:10|16.1666
01:27:11|16.1524
01:27:12|16.1519
01:27:14|16.16
01:27:15|16.16
01:27:16|16.1502
01:27:17|16.1581
01:27:18|16.1312
01:27:19|16.123
01:27:20|16.123
01:27:21|16.1241
01:27:22|16.13
01:27:23|16.1499
01:27:24|16.1417
01:27:25|16.1417
01:27:26|16.1421
01:27:27|16.128
01:27:28|16.1242
01:27:29|16.1254
01:27:31|16.1254
01:27:31|16.1121
01:27:32|16.1121
01:27:34|16.1344
01:27:34|16.1343
01:27:36|16.1343
01:27:36|16.1343
01:27:37|16.1343
01:27:39|16.1343
01:27:39|16.1343
01:27:41|16.1403
01:27:41|16.1403
01:27:43|16.1403
01:27:43|16.1475
01:27:44|16.1343
01:27:45|16.1343
01:27:47|16.1343
01:27:47|16.1343
01:27:49|16.1343
01:27:49|16.1343
01:27:50|16.1343
01:27:51|16.15
01:27:53|16.15
01:27:55|16.1557
01:27:56|16.1557
01:27:57|16.1557
01:27:58|16.1557
01:28:00|16.1448
01:28:01|16.1448
01:28:02|16.1448
01:28:03|16.1448
01:28:04|16.1448
01:28:05|16.1448
01:28:06|16.1448
01:28:07|16.1448
01:28:08|16.1423
01:28:08|16.1534
01:28:09|16.1534
01:28:10|16.1534
01:28:11|16.1448
01:28:13|16.1448
01:28:14|16.1448
01:28:14|16.1448
01:28:15|16.1448
01:28:16|16.1448
01:28:18|16.1407
01:28:18|16.1407
01:28:20|16.1395
01:28:20|16.1395
01:28:21|16.1395
01:28:22|16.1377
01:28:23|16.1448
01:28:25|16.1448
01:28:25|16.1448
01:28:27|16.1448
01:28:28|16.1448
01:28:29|16.1448
01:28:29|16.1448
01:28:30|16.1448
01:28:32|16.1448
01:28:32|16.1448
01:28:33|16.1448
01:28:35|16.1448
01:28:36|16.1448
01:28:36|16.1448
01:28:37|16.1448
01:28:39|16.1274
01:28:39|16.1274
01:28:40|16.1274
01:28:42|16.1274
01:28:43|16.1209
01:28:43|16.1209
01:28:44|16.1209
01:28:45|16.1209
01:28:46|16.1209
01:28:48|16.1209
01:28:48|16.1209
01:28:49|16.1209
01:28:50|16.1186
01:28:51|16.1186
01:28:53|16.1186
01:28:54|16.1186
01:28:56|16.1186
01:28:57|16.1186
01:28:58|16.1186
01:28:59|16.1186
01:29:00|16.12
01:29:02|16.1224
01:29:03|16.1224
01:29:04|16.116
01:29:05|16.116
01:29:06|16.116
01:29:07|16.116
01:29:08|16.116
01:29:08|16.116
01:29:10|16.1301
01:29:11|16.1301
01:29:12|16.1301
01:29:12|16.1301
01:29:14|16.1298
01:29:15|16.1298
01:29:15|16.1298
01:29:17|16.1298
01:29:17|16.1298
01:29:19|16.1298
01:29:20|16.1448
01:29:21|16.1526
01:29:22|16.1526
01:29:23|16.149
01:29:24|16.149
01:29:25|16.149
01:29:26|16.149
01:29:27|16.149
01:29:28|16.149
01:29:29|16.149
01:29:30|16.15
01:29:31|16.15
01:29:32|16.1533
01:29:33|16.1579
01:29:34|16.1579
01:29:35|16.1454
01:29:37|16.1352
01:29:37|16.1519
01:29:38|16.1519
01:29:39|16.1378
01:29:40|16.1378
01:29:42|16.1724
01:29:42|16.1725
01:29:43|16.1725
01:29:44|16.1725
01:29:46|16.1689
01:29:46|16.1671
01:29:47|16.1671
01:29:48|16.1595
01:29:49|16.1595
01:29:50|16.1576
01:29:51|16.1576
01:29:53|16.1576
01:29:54|16.1637
01:29:55|16.1637
01:29:56|16.1637
01:29:57|16.1637
01:29:58|16.1637
01:29:59|16.1637
01:30:01|16.1637
01:30:03|16.1543
01:30:03|16.1543
01:30:04|16.136
01:30:05|16.136
01:30:06|16.136
01:30:08|16.1503
01:30:09|16.1503
01:30:10|16.1503
01:30:11|16.1503
01:30:12|16.1503
01:30:13|16.1503
01:30:14|16.1324
01:30:15|16.1383
01:30:16|16.1383
01:30:17|16.1383
01:30:18|16.136
01:30:19|16.1383
01:30:20|16.1383
01:30:21|16.1383
01:30:22|16.1383
01:30:22|16.1383
01:30:24|16.1383
01:30:25|16.1383
01:30:26|16.1383
01:30:28|16.1383
01:30:28|16.1383
01:30:29|16.1383
01:30:30|16.1383
01:30:31|16.1383
01:30:32|16.1383
01:30:33|16.1383
01:30:34|16.1383
01:30:35|16.1383
01:30:36|16.1383
01:30:37|16.1383
01:30:38|16.1285
01:30:39|16.1285
01:30:40|16.1332
01:30:41|16.1332
01:30:42|16.1383
01:30:43|16.1383
01:30:44|16.1383
01:30:45|16.1383
01:30:47|16.1383
01:30:47|16.1383
01:30:48|16.1383
01:30:49|16.1383
01:30:50|16.1419
01:30:52|16.1419
01:30:53|16.1419
01:30:54|16.1544
01:30:54|16.1544
01:30:57|16.1544
01:30:58|16.1592
01:31:00|16.1592
01:31:01|16.1592
01:31:02|16.1592
01:31:03|16.1592
01:31:03|16.1592
01:31:05|16.1592
01:31:06|16.1592
01:31:07|16.1592
01:31:09|16.1592
01:31:09|16.1592
01:31:11|16.1592
01:31:11|16.1592
01:31:13|16.1592
01:31:13|16.1592
01:31:14|16.1592
01:31:15|16.1592
01:31:16|16.1592
01:31:18|16.1634
01:31:19|16.1634
01:31:20|16.1634
01:31:21|16.1634
01:31:22|16.1634
01:31:23|16.1634
01:31:23|16.1634
01:31:25|16.1634
01:31:26|16.1634
01:31:26|16.1634
01:31:27|16.1634
01:31:29|16.1634
01:31:30|16.1634
01:31:31|16.1634
01:31:32|16.163
01:31:33|16.163
01:31:34|16.1439
01:31:35|16.136
01:31:36|16.136
01:31:37|16.136
01:31:38|16.1372
01:31:40|16.1351
01:31:41|16.1285
01:31:42|16.1213
01:31:43|16.1213
01:31:44|16.1213
01:31:45|16.1061
01:31:46|16.1061
01:31:47|16.0828
01:31:48|16.0831
01:31:49|16.0831
01:31:50|16.0702
01:31:51|16.0702
01:31:52|16.0752
01:31:53|16.07
01:31:54|16.079
01:31:55|16.079
01:31:56|16.0901
01:31:58|16.0971
01:31:59|16.0971
01:32:01|16.1045
01:32:02|16.1045
01:32:04|16.1059
01:32:05|16.1059
01:32:06|16.1059
01:32:07|16.0929
01:32:08|16.0929
01:32:09|16.0929
01:32:10|16.0817
01:32:11|16.079
01:32:12|16.079
01:32:13|16.079
01:32:14|16.079
01:32:15|16.079
01:32:16|16.07
01:32:17|16.0646
01:32:18|16.0576
01:32:19|16.0653
01:32:20|16.0617
01:32:21|16.0627
01:32:22|16.0627
01:32:23|16.0627
01:32:24|16.079
01:32:25|16.079
01:32:26|16.0815
01:32:27|16.0815
01:32:28|16.08
01:32:29|16.08
01:32:30|16.08
01:32:31|16.08
01:32:33|16.08
01:32:33|16.08
01:32:35|16.08
01:32:36|16.0752
01:32:38|16.0752
01:32:38|16.0752
01:32:39|16.0752
01:32:40|16.0752
01:32:41|16.0752
01:32:43|16.0656
01:32:43|16.065
01:32:44|16.065
01:32:45|16.0403
01:32:46|16.0372
01:32:47|16.0181
01:32:49|16.0118
01:32:50|16.0191
01:32:50|16.0333
01:32:51|16.0338
01:32:53|16.0338
01:32:54|16.0338
01:32:55|16.0338
01:32:55|16.0317
01:32:56|16.0317
01:32:58|16.0338
01:33:00|16.0375
01:33:01|16.0382
01:33:03|16.0382
01:33:03|16.0418
01:33:05|16.0418
01:33:06|16.0418
01:33:07|16.0405
01:33:08|16.0339
01:33:09|16.0339
01:33:10|16.0339
01:33:11|16.0337
01:33:12|16.0337
01:33:13|16.0337
01:33:14|16.0235
01:33:15|16.0212
01:33:16|16.0212
01:33:17|16.0212
01:33:19|16.0212
01:33:20|16.0212
01:33:21|16.0212
01:33:22|16.0218
01:33:22|16.0218
01:33:24|16.0212
01:33:25|16.0212
01:33:26|16.0299
01:33:27|16.0299
01:33:28|16.0299
01:33:29|16.0299
01:33:30|16.0299
01:33:31|16.0299
01:33:32|16.0299
01:33:32|16.0299
01:33:34|16.0273
01:33:35|16.0273
01:33:36|16.0273
01:33:38|16.0231
01:33:38|16.027
01:33:39|16.027
01:33:40|16.027
01:33:41|16.0253
01:33:42|16.0218
01:33:43|16.0218
01:33:44|16.0162
01:33:45|16.0162
01:33:46|16.0162
01:33:47|16.0175
01:33:48|16.0175
01:33:49|16.0175
01:33:50|16.0175
01:33:51|16.0149
01:33:52|16.0106
01:33:53|16.0106
01:33:54|16.0142
01:33:55|16.0142
01:33:56|16.015
01:33:57|16.0099
01:33:59|16.0106
01:34:01|16.0106
01:34:02|16.0106
01:34:03|16.0023
01:34:05|16.0023
01:34:06|16.0152
01:34:07|16.0152
01:34:08|16.0152
01:34:09|16.0152
01:34:10|16.0194
01:34:11|16.0194
01:34:12|16.0065
01:34:14|16.0162
01:34:14|16.0226
01:34:16|16.0333
01:34:17|16.0333
01:34:18|16.035
01:34:19|16.035
01:34:20|16.035
01:34:21|16.0212
01:34:22|16.031
01:34:23|16.031
01:34:24|16.031
01:34:25|16.0364
01:34:27|16.0412
01:34:27|16.0427
01:34:28|16.0427
01:34:30|16.0427
01:34:31|16.0483
01:34:32|16.0595
01:34:33|16.0595
01:34:34|16.0656
01:34:35|16.0656
01:34:36|16.0656
01:34:37|16.0656
01:34:38|16.0656
01:34:39|16.0656
01:34:40|16.0656
01:34:41|16.0656
01:34:42|16.0656
01:34:43|16.0657
01:34:44|16.0657
01:34:45|16.0657
01:34:46|16.0657
01:34:47|16.0611
01:34:48|16.0558
01:34:49|16.0558
01:34:50|16.0541
01:34:51|16.0452
01:34:52|16.0452
01:34:53|16.0444
01:34:54|16.0444
01:34:55|16.0444
01:34:56|16.0444
01:34:57|16.0444
01:34:58|16.0444
01:34:59|16.0444
01:35:01|16.0444
01:35:02|16.0656
01:35:03|16.0656
01:35:05|16.0656
01:35:06|16.0656
01:35:08|16.0715
01:35:09|16.0715
01:35:10|16.0703
01:35:11|16.0703
01:35:12|16.0703
01:35:13|16.0703
01:35:14|16.0703
01:35:15|16.0703
01:35:16|16.0703
01:35:17|16.0703
01:35:18|16.04
01:35:19|16.04
01:35:20|16.04
01:35:21|16.04
01:35:22|16.04
01:35:23|16.0477
01:35:24|16.0477
01:35:25|16.0477
01:35:26|16.064
01:35:27|16.064
01:35:28|16.064
01:35:29|16.064
01:35:30|16.0519
01:35:31|16.0519
01:35:32|16.0519
01:35:33|16.0519
01:35:34|16.0519
01:35:35|16.0519
01:35:36|16.0519
01:35:37|16.0519
01:35:38|16.0665
01:35:39|16.0665
01:35:40|16.0665
01:35:41|16.0667
01:35:42|16.0733
01:35:43|16.0733
01:35:44|16.0733
01:35:45|16.0733
01:35:46|16.0733
01:35:47|16.0733
01:35:48|16.0733
01:35:49|16.0733
01:35:50|16.072
01:35:51|16.072
01:35:52|16.072
01:35:53|16.072
01:35:54|16.072
01:35:55|16.072
01:35:56|16.072
01:35:57|16.072
01:35:58|16.0718
01:35:59|16.0718
01:36:00|16.0718
01:36:01|16.0718
01:36:03|16.0576
01:36:04|16.0665
01:36:06|16.0576
01:36:07|16.0679
01:36:08|16.072
01:36:09|16.08
01:36:09|16.0763
01:36:10|16.0779
01:36:12|16.0929
01:36:13|16.0929
01:36:14|16.0929
01:36:15|16.0929
01:36:16|16.0929
01:36:17|16.104
01:36:18|16.0795
01:36:20|16.0795
01:36:21|16.0795
01:36:22|16.0795
01:36:23|16.0891
01:36:24|16.0891
01:36:25|16.0959
01:36:25|16.0959
01:36:27|16.0959
01:36:28|16.0868
01:36:29|16.068
01:36:30|16.068
01:36:31|16.068
01:36:31|16.068
01:36:33|16.068
01:36:34|16.068
01:36:35|16.0795
01:36:36|16.0843
01:36:37|16.0843
01:36:38|16.0843
01:36:39|16.0843
01:36:40|16.0843
01:36:41|16.0815
01:36:42|16.0843
01:36:43|16.0843
01:36:44|16.0843
01:36:45|16.0843
01:36:46|16.0843
01:36:47|16.0843
01:36:48|16.0851
01:36:49|16.0851
01:36:50|16.0851
01:36:51|16.0851
01:36:52|16.0924
01:36:53|16.0924
01:36:54|16.0924
01:36:55|16.0871
01:36:56|16.0871
01:36:57|16.0576
01:36:58|16.0522
01:36:59|16.04
01:37:00|16.04
01:37:01|16.04
01:37:03|16.0609
01:37:04|16.0595
01:37:06|16.0544
01:37:07|16.0405
01:37:08|16.0405
01:37:08|16.0405
01:37:10|16.0405
01:37:11|16.0608
01:37:12|16.055
01:37:13|16.0504
01:37:14|16.0504
01:37:15|16.0504
01:37:16|16.0504
01:37:17|16.0504
01:37:18|16.0447
01:37:19|16.0447
01:37:20|16.0447
01:37:21|16.0447
01:37:22|16.04
01:37:23|16.04
01:37:24|16.04
01:37:25|16.04
01:37:26|16.0337
01:37:28|16.0333
01:37:29|16.0333
01:37:30|16.0333
01:37:31|16.0333
01:37:32|16.0358
01:37:33|16.0358
01:37:34|16.0409
01:37:35|16.0409
01:37:36|16.0409
01:37:37|16.0409
01:37:38|16.0409
01:37:39|16.0333
01:37:40|16.0333
01:37:41|16.0326
01:37:42|16.03
01:37:43|16.03
01:37:44|16.0252
01:37:45|16.019
01:37:46|16.0175
01:37:46|16.0085
01:37:48|16.0085
01:37:49|16.0085
01:37:49|15.9895
01:37:51|15.9676
01:37:52|15.9694
01:37:53|15.9884
01:37:54|16.0096
01:37:55|16.0058
01:37:56|15.9978
01:37:57|16.0113
01:37:58|16.
01:37:59|16.
01:38:00|16.
01:38:01|16.
01:38:02|16.
01:38:04|16.
01:38:05|16.0159
01:38:07|16.0112
01:38:08|16.0112
01:38:10|16.0115
01:38:11|16.0115
01:38:12|16.0177
01:38:13|16.0177
01:38:15|16.0177
01:38:16|16.0177
01:38:16|16.0177
01:38:18|16.0177
01:38:19|16.0239
01:38:20|16.0239
01:38:21|16.0239
01:38:22|16.0296
01:38:23|16.0296
01:38:24|16.0296
01:38:25|16.0296
01:38:26|16.0296
01:38:27|16.0296
01:38:28|16.0245
01:38:29|16.0195
01:38:30|16.0195
01:38:32|16.0195
01:38:33|16.0195
01:38:34|16.0195
01:38:35|16.0195
01:38:36|16.0195
01:38:37|16.0195
01:38:38|16.0195
01:38:39|16.0281
01:38:40|16.0351
01:38:41|16.0351
01:38:42|16.0351
01:38:43|16.0351
01:38:44|16.0351
01:38:44|16.0351
01:38:46|16.0351
01:38:46|16.0406
01:38:48|16.0406
01:38:49|16.0406
01:38:50|16.0406
01:38:50|16.0406
01:38:52|16.0406
01:38:53|16.044
01:38:54|16.044
01:38:55|16.044
01:38:56|16.044
01:38:57|16.044
01:38:57|16.044
01:38:59|16.0351
01:39:00|16.0261
01:39:01|16.0181
01:39:02|16.027
01:39:02|16.027
01:39:05|16.0298
01:39:06|16.0298
01:39:08|16.0298
01:39:08|16.0298
01:39:09|16.0298
01:39:10|16.0298
01:39:11|16.0298
01:39:12|16.0298
01:39:13|16.0298
01:39:14|16.0298
01:39:16|16.0298
01:39:18|16.0298
01:39:18|16.0298
01:39:20|16.0298
01:39:20|16.0298
01:39:22|16.0298
01:39:23|16.0298
01:39:24|16.0206
01:39:25|16.0206
01:39:26|16.0206
01:39:27|16.0291
01:39:28|16.0291
01:39:29|16.0298
01:39:30|16.0298
01:39:31|16.0298
01:39:32|16.0298
01:39:33|16.0299
01:39:34|16.0299
01:39:36|16.0206
01:39:36|16.0206
01:39:38|16.0206
01:39:38|16.0206
01:39:40|16.0206
01:39:41|16.0206
01:39:42|16.0206
01:39:43|16.0206
01:39:44|16.0206
01:39:45|16.0206
01:39:46|16.0206
01:39:47|16.0206
01:39:48|16.0287
01:39:49|16.0299
01:39:50|16.0403
01:39:51|16.0403
01:39:52|16.0403
01:39:53|16.0403
01:39:54|16.0403
01:39:55|16.0403
01:39:56|16.0403
01:39:57|16.0454
01:39:58|16.052
01:39:59|16.052
01:40:00|16.052
01:40:01|16.052
01:40:02|16.0559
01:40:03|16.0559
01:40:04|16.0559
01:40:06|16.0408
01:40:07|16.0408
01:40:09|16.0408
01:40:10|16.0408
01:40:11|16.034
01:40:12|16.034
01:40:13|16.0304
01:40:14|16.0214
01:40:15|16.0235
01:40:17|16.0235
01:40:18|16.0235
01:40:18|16.0235
01:40:20|16.0235
01:40:21|16.0235
01:40:22|16.0235
01:40:23|16.0235
01:40:24|16.0235
01:40:25|16.0235
01:40:26|16.0389
01:40:27|16.0312
01:40:28|16.0321
01:40:28|16.0321
01:40:30|16.0321
01:40:31|16.0321
01:40:32|16.0321
01:40:33|16.0321
01:40:34|16.0159
01:40:35|16.0105
01:40:36|16.0096
01:40:37|16.0065
01:40:39|16.0032
01:40:40|15.993
01:40:40|16.
01:40:41|16.0105
01:40:42|16.0189
01:40:43|16.0189
01:40:44|16.0189
01:40:45|16.0189
01:40:47|16.0189
01:40:47|15.9912
01:40:50|15.9912
01:40:50|15.9752
01:40:52|15.9702
01:40:53|15.9798
01:40:54|15.9798
01:40:55|15.9798
01:40:56|15.9841
01:40:57|15.9841
01:40:58|15.9997
01:40:59|15.9997
01:41:00|15.9997
01:41:01|15.9997
01:41:02|15.9997
01:41:03|15.9997
01:41:04|15.9933
01:41:05|15.9933
01:41:07|15.9933
01:41:08|15.9934
01:41:09|15.9934
01:41:11|15.9933
01:41:11|16.0033
01:41:13|16.0033
01:41:14|16.0033
01:41:16|16.0033
01:41:16|16.0028
01:41:18|16.0028
01:41:19|16.0028
01:41:20|16.0028
01:41:21|16.0028
01:41:21|16.0028
01:41:22|16.0028
01:41:24|16.0028
01:41:25|16.0028
01:41:26|16.0059
01:41:27|16.0059
01:41:28|16.0132
01:41:29|16.0175
01:41:30|16.0175
01:41:31|16.0175
01:41:32|16.0175
01:41:33|16.0175
01:41:35|16.0142
01:41:35|16.0142
01:41:36|16.0175
01:41:38|16.0249
01:41:39|16.0321
01:41:40|16.0321
01:41:41|16.0321
01:41:42|16.0321
01:41:43|16.0295
01:41:44|16.0295
01:41:45|16.0295
01:41:45|16.0295
01:41:47|16.0295
01:41:48|16.0325
01:41:49|16.0325
01:41:50|16.0325
01:41:50|16.0325
01:41:52|16.0325
01:41:53|16.0283
01:41:54|16.0283
01:41:55|16.0283
01:41:56|16.0162
01:41:57|16.0257
01:41:58|16.0132
01:41:59|16.0132
01:42:00|16.0132
01:42:01|16.0132
01:42:02|16.0132
01:42:03|16.0132
01:42:03|16.0132
01:42:05|16.031
01:42:06|16.031
01:42:06|16.031
01:42:09|16.0317
01:42:10|16.0132
01:42:11|16.0023
01:42:12|16.0024
01:42:13|16.0024
01:42:15|16.0024
01:42:16|16.0024
01:42:17|16.0024
01:42:18|16.0302
01:42:19|16.0302
01:42:20|16.0284
01:42:21|16.0307
01:42:22|16.0307
01:42:23|16.0307
01:42:24|16.012
01:42:25|16.012
01:42:26|16.012
01:42:27|16.012
01:42:28|16.012
01:42:29|16.01
01:42:30|16.01
01:42:31|16.01
01:42:32|16.01
01:42:33|16.0099
01:42:34|16.0099
01:42:35|16.0023
01:42:36|16.0033
01:42:37|16.0033
01:42:38|16.0033
01:42:39|15.9999
01:42:40|15.9999
01:42:41|15.9999
01:42:42|15.9999
01:42:43|15.9999
01:42:44|15.9999
01:42:45|15.9999
01:42:46|15.9999
01:42:47|15.9999
01:42:48|15.9999
01:42:49|15.9999
01:42:50|15.9999
01:42:51|15.9999
01:42:52|15.9999
01:42:53|15.9947
01:42:54|15.9947
01:42:55|15.9947
01:42:56|15.9947
01:42:57|15.9947
01:42:58|16.0018
01:42:59|15.9938
01:43:00|15.9938
01:43:01|15.9938
01:43:02|15.9938
01:43:03|15.9875
01:43:04|15.9875
01:43:05|15.9875
01:43:06|15.9875
01:43:08|15.9862
01:43:09|15.9862
01:43:11|15.9755
01:43:12|15.9752
01:43:13|15.9818
01:43:15|15.9747
01:43:16|15.9747
01:43:17|15.9747
01:43:18|15.9754
01:43:19|15.9754
01:43:20|15.9754
01:43:21|15.9909
01:43:22|15.9909
01:43:24|15.9944
01:43:25|15.9944
01:43:26|15.9944
01:43:27|16.
01:43:28|16.
01:43:29|15.9961
01:43:30|15.9961
01:43:31|16.0026
01:43:32|16.0109
01:43:33|16.0125
01:43:34|16.0125
01:43:35|16.0125
01:43:36|16.0175
01:43:37|16.0149
01:43:38|16.0149
01:43:39|16.0226
01:43:40|16.0226
01:43:41|16.0226
01:43:42|16.0226
01:43:43|16.0193
01:43:44|16.0193
01:43:45|16.0193
01:43:46|16.0193
01:43:47|16.0193
01:43:48|16.0289
01:43:49|16.0289
01:43:50|16.0289
01:43:51|16.0289
01:43:52|16.0289
01:43:53|16.0289
01:43:54|16.0285
01:43:55|16.0285
01:43:56|16.0285
01:43:57|16.0143
01:43:58|16.0143
01:43:59|16.0143
01:44:00|16.0143
01:44:01|16.0143
01:44:02|16.0143
01:44:03|16.0161
01:44:04|16.0161
01:44:05|16.0161
01:44:06|16.0161
01:44:07|16.0161
01:44:09|16.0161
01:44:10|16.0161
01:44:11|16.0161
01:44:12|16.0161
01:44:13|16.0161
01:44:15|16.0161
01:44:16|16.0161
01:44:18|16.0161
01:44:18|16.0161
01:44:19|16.0161
01:44:20|16.0161
01:44:21|16.0161
01:44:23|16.0161
01:44:24|16.0161
01:44:25|16.0161
01:44:26|16.0116
01:44:27|16.0116
01:44:28|16.0116
01:44:28|16.0116
01:44:30|16.0116
01:44:31|16.0116
01:44:32|16.018
01:44:33|16.0257
01:44:34|16.0289
01:44:35|16.0289
01:44:36|16.0289
01:44:37|16.03
01:44:38|16.03
01:44:39|16.03
01:44:40|16.03
01:44:41|16.02
01:44:42|16.0214
01:44:43|16.0214
01:44:44|16.0214
01:44:45|16.0214
01:44:46|16.0135
01:44:47|16.0135
01:44:49|16.0135
01:44:49|15.9929
01:44:50|15.9929
01:44:51|15.9929
01:44:52|15.9929
01:44:54|15.9929
01:44:55|16.003
01:44:55|16.0034
01:44:56|16.0034
01:44:57|16.0034
01:44:59|16.0062
01:44:59|16.0135
01:45:01|16.0076
01:45:01|16.0076
01:45:02|16.0076
01:45:03|16.0178
01:45:04|16.0179
01:45:06|16.0173
01:45:06|16.0173
01:45:07|16.0173
01:45:08|16.0173
01:45:10|16.0173
01:45:12|16.001
01:45:13|16.001
01:45:14|16.001
01:45:15|16.001
01:45:16|16.001
01:45:17|16.001
01:45:18|16.001
01:45:19|16.
01:45:20|16.
01:45:21|16.
01:45:23|16.
01:45:23|16.
01:45:24|16.001
01:45:25|16.001
01:45:26|16.001
01:45:27|16.001
01:45:28|16.001
01:45:29|16.001
01:45:30|16.001
01:45:31|16.001
01:45:32|16.001
01:45:34|16.001
01:45:34|16.0017
01:45:35|16.0017
01:45:36|16.0017
01:45:38|16.0017
01:45:38|15.9945
01:45:39|15.9901
01:45:40|15.9901
01:45:41|15.9901
01:45:42|15.9901
01:45:43|15.9901
01:45:45|15.9901
01:45:46|16.001
01:45:47|16.001
01:45:48|16.018
01:45:48|16.0163
01:45:49|16.0163
01:45:51|16.0065
01:45:51|16.0065
01:45:52|16.0065
01:45:54|16.0065
01:45:55|16.0065
01:45:56|16.0065
01:45:56|16.0065
01:45:57|16.0065
01:45:58|16.009
01:45:59|16.009
01:46:00|16.009
01:46:02|16.009
01:46:02|16.01
01:46:04|16.01
01:46:05|16.01
01:46:06|16.0125
01:46:07|16.01
01:46:08|16.0086
01:46:09|16.0086
01:46:10|16.0086
01:46:12|16.0086
01:46:12|16.0052
01:46:14|16.0086
01:46:16|16.0086
01:46:16|16.0193
01:46:18|16.0081
01:46:19|16.0214
01:46:21|16.0214
01:46:22|16.0214
01:46:23|16.0333
01:46:24|16.0333
01:46:24|16.0412
01:46:26|16.044
01:46:27|16.0438
01:46:28|16.0469
01:46:29|16.0492
01:46:30|16.0532
01:46:31|16.0532
01:46:32|16.0517
01:46:33|16.0469
01:46:34|16.0469
01:46:35|16.0505
01:46:36|16.0505
01:46:37|16.0505
01:46:38|16.0488
01:46:39|16.0395
01:46:40|16.0395
01:46:41|16.0395
01:46:42|16.0395
01:46:43|16.0395
01:46:44|16.0395
01:46:45|16.0395
01:46:46|16.0395
01:46:47|16.0395
01:46:48|16.0395
01:46:49|16.0395
01:46:50|16.0395
01:46:51|16.0395
01:46:52|16.0395
01:46:53|16.0395
01:46:54|16.0412
01:46:55|16.0412
01:46:56|16.0447
01:46:57|16.0444
01:46:58|16.0488
01:46:59|16.0385
01:47:00|16.0375
01:47:01|16.0375
01:47:02|16.0375
01:47:03|16.0375
01:47:04|16.0375
01:47:05|16.0375
01:47:06|16.0375
01:47:07|16.0375
01:47:08|16.0375
01:47:09|16.0375
01:47:10|16.0375
01:47:11|16.0375
01:47:13|16.0395
01:47:14|16.0375
01:47:15|16.0375
01:47:16|16.0375
01:47:18|16.0338
01:47:19|16.0338
01:47:20|16.0338
01:47:21|16.03
01:47:22|16.03
01:47:23|16.0293
01:47:24|16.0275
01:47:25|16.0275
01:47:26|16.0276
01:47:27|16.0302
01:47:27|16.0302
01:47:28|16.0302
01:47:30|16.0102
01:47:31|16.0177
01:47:32|16.0302
01:47:33|16.0302
01:47:34|16.0302
01:47:35|16.0176
01:47:36|16.0176
01:47:37|16.0176
01:47:38|16.0176
01:47:39|16.0176
01:47:40|16.0176
01:47:41|16.0176
01:47:42|16.0176
01:47:43|16.0176
01:47:44|16.0176
01:47:45|16.0096
01:47:46|16.0091
01:47:47|16.0096
01:47:48|16.0065
01:47:49|16.0065
01:47:50|16.0065
01:47:51|16.0065
01:47:52|16.0018
01:47:53|16.0018
01:47:54|16.0134
01:47:55|16.0159
01:47:56|16.0184
01:47:57|16.0184
01:47:58|16.0184
01:47:59|16.0184
01:48:00|16.0184
01:48:01|16.0184
01:48:02|16.0086
01:48:03|16.0044
01:48:04|16.0002
01:48:05|16.0002
01:48:06|16.0002
01:48:07|16.0002
01:48:08|16.0002
01:48:09|16.0002
01:48:10|16.
01:48:11|16.
01:48:13|15.993
01:48:14|15.9919
01:48:15|15.9919
01:48:16|15.9919
01:48:17|15.9762
01:48:19|15.9762
01:48:20|15.978
01:48:22|15.9747
01:48:22|15.9791
01:48:23|15.9791
01:48:25|15.9724
01:48:25|15.9724
01:48:26|15.9673
01:48:27|15.9659
01:48:28|15.9582
01:48:30|15.9582
01:48:30|15.9501
01:48:31|15.9464
01:48:32|15.9508
01:48:34|15.9439
01:48:35|15.9417
01:48:36|15.9521
01:48:37|15.9521
01:48:38|15.9521
01:48:39|15.9445
01:48:40|15.9445
01:48:41|15.96
01:48:42|15.96
01:48:43|15.96
01:48:44|15.9575
01:48:46|15.9575
01:48:46|15.9568
01:48:47|15.9494
01:48:48|15.9495
01:48:49|15.9495
01:48:50|15.9495
01:48:51|15.9495
01:48:52|15.9627
01:48:53|15.9627
01:48:54|15.9679
01:48:55|15.9679
01:48:57|15.956
01:48:57|15.9625
01:48:58|15.9625
01:49:00|15.9505
01:49:00|15.9495
01:49:02|15.9495
01:49:04|15.9523
01:49:04|15.9523
01:49:05|15.9405
01:49:06|15.9487
01:49:07|15.94
01:49:08|15.94
01:49:09|15.9376
01:49:10|15.9376
01:49:11|15.948
01:49:12|15.9348
01:49:14|15.9345
01:49:16|15.9345
01:49:17|15.9345
01:49:18|15.93
01:49:20|15.9101
01:49:20|15.91
01:49:22|15.8793
01:49:23|15.8988
01:49:24|15.8929
01:49:25|15.9
01:49:26|15.9069
01:49:27|15.9108
01:49:29|15.9095
01:49:30|15.9095
01:49:30|15.9031
01:49:32|15.9031
01:49:32|15.9031
01:49:33|15.9031
01:49:34|15.9032
01:49:36|15.9032
01:49:37|15.8942
01:49:37|15.8943
01:49:38|15.8943
01:49:39|15.8965
01:49:40|15.9
01:49:42|15.9176
01:49:42|15.9312
01:49:44|15.9353
01:49:45|15.9338
01:49:45|15.9338
01:49:46|15.9338
01:49:47|15.9036
01:49:48|15.9036
01:49:49|15.9408
01:49:50|15.9436
01:49:51|15.9436
01:49:53|15.9572
01:49:53|15.967
01:49:54|15.9755
01:49:55|15.9786
01:49:56|15.9786
01:49:58|15.9759
01:49:59|15.9759
01:50:00|15.9781
01:50:01|15.9803
01:50:02|15.9758
01:50:04|15.9752
01:50:04|15.9752
01:50:06|15.9778
01:50:07|15.9676
01:50:08|15.9618
01:50:09|15.9636
01:50:10|15.963
01:50:12|15.9626
01:50:12|15.9626
01:50:13|15.9758
01:50:15|15.9734
01:50:16|15.9734
01:50:18|15.9771
01:50:19|15.9596
01:50:20|15.96
01:50:22|15.96
01:50:22|15.9594
01:50:23|15.9594
01:50:24|15.9573
01:50:26|15.9573
01:50:26|15.9573
01:50:27|15.9557
01:50:28|15.96
01:50:29|15.96
01:50:30|15.96
01:50:31|15.96
01:50:33|15.9656
01:50:34|15.9656
01:50:34|15.9656
01:50:35|15.9656
01:50:37|15.9656
01:50:38|15.9729
01:50:39|15.9722
01:50:40|15.9751
01:50:41|15.9771
01:50:42|15.9801
01:50:43|15.9748
01:50:44|15.9821
01:50:45|15.9821
01:50:46|15.9821
01:50:47|15.9792
01:50:48|15.984
01:50:49|15.9841
01:50:50|15.9935
01:50:51|15.9944
01:50:52|16.
01:50:53|16.
01:50:54|16.
01:50:55|16.0118
01:50:56|16.0138
01:50:56|16.0138
01:50:57|16.0138
01:50:59|16.0138
01:51:00|16.01
01:51:00|16.01
01:51:02|16.
01:51:03|15.9899
01:51:04|15.9899
01:51:05|15.9899
01:51:06|15.9899
01:51:07|15.9975
01:51:07|15.9975
01:51:09|15.9975
01:51:09|15.9975
01:51:11|15.9975
01:51:12|15.9887
01:51:12|15.9887
01:51:14|15.9887
01:51:15|15.9864
01:51:16|15.9864
01:51:18|15.9864
01:51:18|15.9864
01:51:20|15.9864
01:51:21|15.9864
01:51:22|15.9937
01:51:23|15.9937
01:51:24|15.9937
01:51:25|15.9937
01:51:26|15.9937
01:51:27|16.0026
01:51:28|16.0021
01:51:29|16.0021
01:51:30|16.0021
01:51:31|16.0021
01:51:32|15.9967
01:51:34|15.9938
01:51:34|15.9938
01:51:35|15.9938
01:51:37|15.9938
01:51:38|15.9938
01:51:38|15.9064
01:51:40|15.916
01:51:40|15.9196
01:51:42|15.9196
01:51:43|15.9244
01:51:43|15.9244
01:51:45|15.9148
01:51:46|15.9366
01:51:46|15.9385
01:51:48|15.9408
01:51:49|15.95
01:51:49|15.9453
01:51:51|15.9453
01:51:52|15.9453
01:51:53|15.9312
01:51:53|15.9382
01:51:55|15.9366
01:51:56|15.944
01:51:56|15.9467
01:51:58|15.9467
01:51:59|15.9467
01:52:00|15.9306
01:52:01|15.9208
01:52:02|15.9208
01:52:03|15.9306
01:52:04|15.9395
01:52:05|15.9395
01:52:06|15.9395
01:52:07|15.9389
01:52:08|15.9064
01:52:09|15.9006
01:52:10|15.9006
01:52:11|15.9006
01:52:12|15.9117
01:52:13|15.9049
01:52:14|15.9049
01:52:15|15.8908
01:52:16|15.8873
01:52:18|15.8897
01:52:19|15.89
01:52:20|15.89
01:52:21|15.89
01:52:22|15.9
01:52:23|15.9008
01:52:24|15.9008
01:52:25|15.9008
01:52:26|15.9098
01:52:27|15.894
01:52:28|15.894
01:52:29|15.9129
01:52:30|15.9129
01:52:31|15.9
01:52:32|15.8999
01:52:33|15.8999
01:52:34|15.8999
01:52:35|15.9
01:52:36|15.9
01:52:37|15.9
01:52:38|15.8877
01:52:39|15.885
01:52:40|15.891
01:52:41|15.891
01:52:42|15.891
01:52:43|15.8925
01:52:44|15.8925
01:52:45|15.8993
01:52:46|15.8875
01:52:47|15.8875
01:52:48|15.8875
01:52:49|15.885
01:52:50|15.8829
01:52:51|15.8875
01:52:52|15.8875
01:52:53|15.8954
01:52:54|15.8954
01:52:55|15.8954
01:52:56|15.8905
01:52:57|15.8965
01:52:58|15.8965
01:52:59|15.9
01:53:00|15.8895
01:53:02|15.8929
01:53:02|15.8965
01:53:03|15.8965
01:53:04|15.8965
01:53:06|15.8965
01:53:07|15.8964
01:53:08|15.8865
01:53:09|15.8893
01:53:09|15.8802
01:53:11|15.8851
01:53:12|15.8851
01:53:12|15.8851
01:53:14|15.8851
01:53:15|15.8782
01:53:16|15.8634
01:53:17|15.8373
01:53:19|15.8291
01:53:20|15.8522
01:53:22|15.868
01:53:23|15.8643
01:53:24|15.8643
01:53:25|15.8586
01:53:26|15.8586
01:53:27|15.8643
01:53:28|15.8696
01:53:29|15.872
01:53:31|15.8762
01:53:32|15.8762
01:53:33|15.8778
01:53:33|15.8775
01:53:35|15.8846
01:53:36|15.8846
01:53:37|15.8846
01:53:38|15.8846
01:53:39|15.8832
01:53:40|15.8832
01:53:40|15.8832
01:53:42|15.8832
01:53:43|15.8832
01:53:44|15.892
01:53:46|15.892
01:53:46|15.892
01:53:47|15.8786
01:53:48|15.8786
01:53:50|15.8786
01:53:51|15.8786
01:53:52|15.8786
01:53:53|15.8786
01:53:54|15.8786
01:53:55|15.8832
01:53:56|15.892
01:53:57|15.8969
01:53:58|15.8969
01:53:58|15.8969
01:54:00|15.8969
01:54:00|15.8969
01:54:01|15.8969
01:54:03|15.8969
01:54:04|15.9
01:54:05|15.8969
01:54:06|15.9004
01:54:07|15.9004
01:54:09|15.9004
01:54:09|15.9004
01:54:10|15.9
01:54:11|15.8872
01:54:12|15.8927
01:54:13|15.8926
01:54:14|15.8926
01:54:15|15.8926
01:54:16|15.8771
01:54:17|15.8797
01:54:19|15.8771
01:54:21|15.8766
01:54:21|15.87
01:54:22|15.8685
01:54:23|15.8685
01:54:24|15.8685
01:54:25|15.8685
01:54:26|15.8685
01:54:27|15.8685
01:54:29|15.8903
01:54:30|15.8903
01:54:31|15.8903
01:54:33|15.8903
01:54:34|15.8903
01:54:35|15.8824
01:54:36|15.8824
01:54:37|15.8824
01:54:38|15.8408
01:54:39|15.865
01:54:40|15.8604
01:54:41|15.8537
01:54:42|15.8537
01:54:43|15.8537
01:54:44|15.8537
01:54:45|15.85
01:54:46|15.85
01:54:47|15.875
01:54:48|15.8946
01:54:49|15.8815
01:54:50|15.8774
01:54:51|15.8811
01:54:52|15.8818
01:54:53|15.8818
01:54:54|15.8885
01:54:55|15.8925
01:54:56|15.8925
01:54:57|15.8925
01:54:58|15.8831
01:54:59|15.8905
01:55:00|15.8905
01:55:01|15.8896
01:55:02|15.8896
01:55:03|15.9098
01:55:05|15.923
01:55:05|15.9121
01:55:06|15.9121
01:55:07|15.9121
01:55:09|15.8911
01:55:10|15.8911
01:55:11|15.8959
01:55:12|15.8959
01:55:13|15.8959
01:55:14|15.8959
01:55:15|15.8959
01:55:16|15.8959
01:55:17|15.8959
01:55:18|15.8959
01:55:20|15.8959
01:55:21|15.8959
01:55:22|15.8991
01:55:24|15.9061
01:55:24|15.9061
01:55:26|15.8999
01:55:28|15.8999
01:55:29|15.8999
01:55:29|15.8912
01:55:30|15.8912
01:55:32|15.8912
01:55:33|15.8912
01:55:33|15.8959
01:55:36|15.8959
01:55:36|15.8959
01:55:37|15.8959
01:55:38|15.8959
01:55:39|15.8959
01:55:41|15.8951
01:55:42|15.8951
01:55:43|15.8951
01:55:44|15.8997
01:55:45|15.8997
01:55:46|15.8997
01:55:47|15.8997
01:55:48|15.8997
01:55:49|15.8997
01:55:50|15.8997
01:55:51|15.8997
01:55:52|15.8997
01:55:54|15.8958
01:55:54|15.9
01:55:56|15.9
01:55:57|15.9
01:55:57|15.9
01:55:59|15.9
01:56:00|15.9
01:56:00|15.8753
01:56:02|15.8753
01:56:02|15.8917
01:56:04|15.8917
01:56:05|15.8917
01:56:05|15.8917
01:56:07|15.8917
01:56:08|15.8917
01:56:08|15.8917
01:56:10|15.8917
01:56:11|15.8917
01:56:12|15.9078
01:56:13|15.9078
01:56:13|15.912
01:56:15|15.912
01:56:16|15.912
01:56:17|15.912
01:56:18|15.9006
01:56:19|15.9014
01:56:21|15.9014
01:56:22|15.9014
01:56:24|15.912
01:56:25|15.912
01:56:26|15.9103
01:56:27|15.9103
01:56:28|15.9103
01:56:29|15.9103
01:56:31|15.9034
01:56:31|15.9034
01:56:32|15.8911
01:56:34|15.9023
01:56:35|15.9023
01:56:36|15.9023
01:56:37|15.9023
01:56:38|15.9023
01:56:39|15.8984
01:56:40|15.8961
01:56:41|15.8961
01:56:42|15.8978
01:56:43|15.8978
01:56:44|15.9004
01:56:45|15.9004
01:56:46|15.9004
01:56:47|15.9004
01:56:48|15.9004
01:56:49|15.9004
01:56:50|15.9004
01:56:51|15.8978
01:56:52|15.8978
01:56:53|15.9034
01:56:54|15.908
01:56:55|15.908
01:56:56|15.9098
01:56:57|15.9098
01:56:58|15.9098
01:56:59|15.9098
01:57:00|15.9098
01:57:01|15.9098
01:57:02|15.9098
01:57:03|15.9253
01:57:04|15.9253
01:57:05|15.9253
01:57:06|15.9261
01:57:07|15.9253
01:57:08|15.9233
01:57:09|15.9233
01:57:10|15.92
01:57:11|15.92
01:57:12|15.92
01:57:13|15.9274
01:57:14|15.9274
01:57:15|15.9274
01:57:16|15.9302
01:57:17|15.9328
01:57:18|15.9328
01:57:19|15.9328
01:57:20|15.9328
01:57:21|15.9328
01:57:23|15.9328
01:57:24|15.9157
01:57:26|15.918
01:57:27|15.918
01:57:28|15.918
01:57:30|15.9101
01:57:31|15.9063
01:57:32|15.9063
01:57:33|15.9063
01:57:34|15.9
01:57:35|15.9
01:57:36|15.9162
01:57:37|15.9162
01:57:38|15.9162
01:57:39|15.9162
01:57:40|15.9144
01:57:40|15.9113
01:57:42|15.9113
01:57:43|15.9113
01:57:45|15.9113
01:57:45|15.9113
01:57:46|15.9113
01:57:47|15.9151
01:57:48|15.9144
01:57:49|15.9063
01:57:50|15.9063
01:57:51|15.9063
01:57:52|15.9063
01:57:54|15.9038
01:57:54|15.9011
01:57:55|15.9011
01:57:57|15.9011
01:57:58|15.9011
01:58:00|15.91
01:58:00|15.91
01:58:01|15.91
01:58:03|15.9
01:58:04|15.9
01:58:05|15.8968
01:58:06|15.8968
01:58:07|15.8916
01:58:08|15.8916
01:58:09|15.89
01:58:10|15.88
01:58:11|15.88
01:58:12|15.88
01:58:13|15.88
01:58:14|15.888
01:58:15|15.888
01:58:16|15.8715
01:58:17|15.8715
01:58:18|15.8627
01:58:19|15.8693
01:58:20|15.8729
01:58:22|15.8729
01:58:23|15.8729
01:58:24|15.8801
01:58:25|15.8801
01:58:27|15.8532
01:58:28|15.8532
01:58:29|15.8622
01:58:30|15.8622
01:58:31|15.85
01:58:32|15.8466
01:58:33|15.8466
01:58:34|15.8571
01:58:35|15.8766
01:58:36|15.8754
01:58:38|15.8754
01:58:39|15.8833
01:58:40|15.8833
01:58:41|15.8817
01:58:42|15.8817
01:58:43|15.876
01:58:43|15.876
01:58:44|15.876
01:58:46|15.876
01:58:47|15.876
01:58:48|15.876
01:58:49|15.8798
01:58:50|15.8798
01:58:52|15.8798
01:58:52|15.8798
01:58:54|15.8798
01:58:54|15.8798
01:58:56|15.8798
01:58:57|15.8888
01:58:58|15.8897
01:58:59|15.8923
01:59:00|15.8923
01:59:01|15.8923
01:59:02|15.8961
01:59:03|15.8961
01:59:04|15.8952
01:59:05|15.8952
01:59:06|15.8952
01:59:07|15.8952
01:59:08|15.8946
01:59:09|15.8946
01:59:10|15.8946
01:59:11|15.8946
01:59:12|15.8946
01:59:13|15.897
01:59:14|15.9232
01:59:15|15.9232
01:59:16|15.9232
01:59:17|15.9014
01:59:18|15.9014
01:59:19|15.9014
01:59:20|15.8984
01:59:21|15.9025
01:59:22|15.9025
01:59:24|15.9025
01:59:25|15.9025
01:59:27|15.9025
01:59:29|15.9025
01:59:29|15.9025
01:59:30|15.9085
01:59:32|15.9085
01:59:34|15.9115
01:59:34|15.9232
01:59:35|15.922
01:59:36|15.922
01:59:37|15.922
01:59:38|15.9161
01:59:39|15.9161
01:59:41|15.9164
01:59:42|15.9164
01:59:43|15.9164
01:59:44|15.9164
01:59:45|15.9164
01:59:46|15.9166
01:59:47|15.9166
01:59:48|15.9166
01:59:49|15.9166
01:59:51|15.9087
01:59:51|15.9087
01:59:52|15.9087
01:59:53|15.9087
01:59:54|15.9087
01:59:55|15.9044
01:59:56|15.9044
01:59:57|15.9163
01:59:58|15.9163
01:59:59|15.9163
02:00:00|15.9163
02:00:01|15.9208
02:00:03|15.9208
02:00:04|15.9208
02:00:05|15.9208
02:00:06|15.9119
02:00:06|15.9119
02:00:07|15.9163
02:00:08|15.9163
02:00:09|15.9163
02:00:10|15.9163
02:00:11|15.9163
02:00:12|15.9202
02:00:13|15.9202
02:00:14|15.9202
02:00:15|15.9202
02:00:16|15.9202
02:00:18|15.9202
02:00:18|15.9202
02:00:19|15.9202
02:00:21|15.9202
02:00:22|15.9202
02:00:22|15.9147
02:00:23|15.9147
02:00:25|15.9163
02:00:27|15.91
02:00:28|15.91
02:00:29|15.91
02:00:30|15.8934
02:00:31|15.8934
02:00:32|15.8934
02:00:33|15.8934
02:00:34|15.897
02:00:35|15.897
02:00:36|15.897
02:00:38|15.897
02:00:39|15.908
02:00:40|15.8911
02:00:41|15.8911
02:00:42|15.8911
02:00:43|15.8911
02:00:44|15.8911
02:00:45|15.8911
02:00:46|15.8911
02:00:47|15.8911
02:00:48|15.8911
02:00:49|15.8911
02:00:50|15.9121
02:00:51|15.9121
02:00:52|15.9121
02:00:53|15.9121
02:00:54|15.908
02:00:55|15.908
02:00:57|15.8971
02:00:57|15.8971
02:00:58|15.8943
02:00:59|15.8943
02:01:00|15.8943
02:01:02|15.8889
02:01:02|15.8889
02:01:04|15.8889
02:01:05|15.8889
02:01:05|15.8889
02:01:06|15.8895
02:01:07|15.8895
02:01:08|15.8895
02:01:09|15.8674
02:01:10|15.8674
02:01:11|15.8838
02:01:12|15.8791
02:01:14|15.8791
02:01:14|15.8895
02:01:15|15.8895
02:01:16|15.8895
02:01:17|15.8895
02:01:18|15.8895
02:01:19|15.8895
02:01:20|15.8878
02:01:21|15.8878
02:01:22|15.8878
02:01:23|15.8878
02:01:24|15.8943
02:01:26|15.8911
02:01:28|15.8864
02:01:29|15.8864
02:01:31|15.8875
02:01:32|15.8878
02:01:34|15.8943
02:01:35|15.8943
02:01:35|15.8943
02:01:37|15.8943
02:01:38|15.8943
02:01:38|15.8943
02:01:40|15.8943
02:01:41|15.8943
02:01:42|15.8943
02:01:43|15.8943
02:01:44|15.8943
02:01:45|15.8886
02:01:47|15.8886
02:01:48|15.8886
02:01:49|15.8886
02:01:49|15.8898
02:01:50|15.8898
02:01:51|15.8943
02:01:52|15.8943
02:01:54|15.8943
02:01:54|15.9001
02:01:55|15.9097
02:01:56|15.9
02:01:57|15.9
02:01:59|15.9176
02:01:59|15.9112
02:02:00|15.9112
02:02:01|15.9112
02:02:03|15.9112
02:02:03|15.9112
02:02:04|15.9112
02:02:05|15.9117
02:02:07|15.9117
02:02:07|15.92
02:02:08|15.92
02:02:10|15.9264
02:02:10|15.9264
02:02:12|15.927
02:02:12|15.9349
02:02:13|15.9267
02:02:14|15.9267
02:02:15|15.9267
02:02:16|15.931
02:02:17|15.9365
02:02:18|15.9365
02:02:19|15.9365
02:02:20|15.9353
02:02:22|15.9353
02:02:22|15.9338
02:02:23|15.9338
02:02:24|15.9338
02:02:25|15.9312
02:02:27|15.9312
02:02:28|15.9248
02:02:30|15.9407
02:02:31|15.9407
02:02:31|15.9407
02:02:33|15.9408
02:02:34|15.9408
02:02:35|15.9313
02:02:36|15.9314
02:02:37|15.9353
02:02:38|15.9451
02:02:39|15.9458
02:02:40|15.9458
02:02:41|15.9611
02:02:42|15.9611
02:02:43|15.9724
02:02:45|15.9724
02:02:45|15.9644
02:02:47|15.9644
02:02:48|15.9644
02:02:49|15.9644
02:02:50|15.9658
02:02:51|15.9611
02:02:52|15.9611
02:02:53|15.9611
02:02:54|15.9611
02:02:55|15.9526
02:02:56|15.9343
02:02:57|15.9343
02:02:58|15.9518
02:02:59|15.9615
02:03:00|15.9538
02:03:01|15.9538
02:03:02|15.9538
02:03:03|15.9534
02:03:04|15.9539
02:03:05|15.9539
02:03:06|15.9486
02:03:07|15.9486
02:03:08|15.9486
02:03:09|15.9542
02:03:10|15.9542
02:03:11|15.9542
02:03:12|15.9542
02:03:13|15.9542
02:03:14|15.9542
02:03:15|15.9542
02:03:16|15.9542
02:03:17|15.9542
02:03:18|15.9535
02:03:19|15.9535
02:03:20|15.9431
02:03:21|15.9431
02:03:22|15.9431
02:03:23|15.9431
02:03:24|15.9441
02:03:25|15.9382
02:03:26|15.9431
02:03:27|15.9431
02:03:28|15.9366
02:03:30|15.9365
02:03:30|15.9365
02:03:31|15.9365
02:03:33|15.9365
02:03:34|15.9365
02:03:35|15.9365
02:03:37|15.9402
02:03:38|15.9402
02:03:39|15.9402
02:03:39|15.9402
02:03:41|15.9431
02:03:41|15.9431
02:03:43|15.9446
02:03:44|15.9446
02:03:45|15.9426
02:03:46|15.9365
02:03:48|15.9357
02:03:49|15.9379
02:03:51|15.9379
02:03:52|15.9379
02:03:53|15.9379
02:03:54|15.9379
02:03:54|15.9409
02:03:55|15.9409
02:03:56|15.9396
02:03:58|15.9396
02:03:59|15.9326
02:03:59|15.9325
02:04:01|15.9325
02:04:02|15.9325
02:04:02|15.9302
02:04:04|15.925
02:04:04|15.925
02:04:06|15.9134
02:04:06|15.9134
02:04:07|15.9251
02:04:09|15.9251
02:04:10|15.9251
02:04:11|15.9251
02:04:11|15.9324
02:04:12|15.9324
02:04:14|15.9352
02:04:15|15.93
02:04:16|15.93
02:04:17|15.9385
02:04:18|15.9385
02:04:19|15.9385
02:04:20|15.9385
02:04:21|15.93
02:04:22|15.93
02:04:23|15.93
02:04:24|15.93
02:04:25|15.93
02:04:26|15.9317
02:04:27|15.9317
02:04:28|15.9317
02:04:30|15.9317
02:04:31|15.9317
02:04:32|15.9408
02:04:33|15.9408
02:04:35|15.9381
02:04:36|15.9381
02:04:38|15.9408
02:04:39|15.9408
02:04:39|15.9401
02:04:41|15.9446
02:04:42|15.9535
02:04:43|15.9535
02:04:44|15.9535
02:04:44|15.9535
02:04:45|15.9535
02:04:47|15.9619
02:04:49|15.9757
02:04:49|15.9757
02:04:51|15.9771
02:04:52|15.9842
02:04:53|15.986
02:04:54|15.9858
02:04:55|15.9858
02:04:57|15.984
02:04:58|15.984
02:04:59|15.984
02:05:00|15.9764
02:05:01|15.9682
02:05:02|15.9682
02:05:03|15.9682
02:05:04|15.9682
02:05:05|15.9682
02:05:06|15.9682
02:05:07|15.9682
02:05:07|15.9773
02:05:09|15.9752
02:05:10|15.9838
02:05:11|15.9838
02:05:12|15.9801
02:05:13|15.9859
02:05:14|15.9859
02:05:15|15.9859
02:05:16|15.9732
02:05:17|15.9732
02:05:18|15.9732
02:05:19|15.9791
02:05:20|15.9791
02:05:21|15.9791
02:05:22|15.9791
02:05:23|15.9726
02:05:24|15.9705
02:05:25|15.9753
02:05:26|15.9753
02:05:27|15.979
02:05:28|15.979
02:05:29|15.9748
02:05:31|15.9858
02:05:32|15.9858
02:05:33|15.9858
02:05:34|15.9858
02:05:35|15.9869
02:05:37|15.9869
02:05:38|15.991
02:05:39|15.9921
02:05:40|15.9924
02:05:42|15.9919
02:05:43|15.9777
02:05:45|15.9777
02:05:46|15.9777
02:05:47|15.9772
02:05:48|15.9801
02:05:48|15.9897
02:05:49|15.9826
02:05:51|15.9852
02:05:52|15.99
02:05:53|15.9935
02:05:54|15.9877
02:05:56|15.9848
02:05:57|15.9851
02:05:57|15.9851
02:05:59|15.9914
02:06:00|15.9914
02:06:01|15.9866
02:06:02|15.9866
02:06:03|15.9889
02:06:04|15.9889
02:06:05|15.9889
02:06:07|15.9897
02:06:08|15.9897
02:06:08|15.9935
02:06:10|15.9914
02:06:11|15.9956
02:06:11|15.9935
02:06:13|15.9935
02:06:14|15.9935
02:06:15|15.9947
02:06:15|15.9924
02:06:17|15.99
02:06:18|15.99
02:06:19|15.99
02:06:20|15.9949
02:06:21|15.9949
02:06:22|15.9948
02:06:23|15.9948
02:06:24|15.9949
02:06:25|15.9966
02:06:26|15.9966
02:06:27|15.9965
02:06:29|15.9965
02:06:29|15.9965
02:06:31|15.9965
02:06:33|15.9965
02:06:33|15.9965
02:06:34|15.9965
02:06:36|15.9906
02:06:37|15.9906
02:06:39|15.9906
02:06:40|15.9906
02:06:41|15.9906
02:06:42|15.9906
02:06:42|15.9906
02:06:44|15.9906
02:06:45|15.99
02:06:46|15.99
02:06:47|15.99
02:06:48|15.9966
02:06:50|15.9978
02:06:51|15.9978
02:06:51|15.9978
02:06:52|15.9978
02:06:54|16.
02:06:54|16.
02:06:56|16.
02:06:57|16.0051
02:06:57|16.0051
02:06:58|15.9966
02:07:00|15.9978
02:07:00|15.9978
02:07:01|16.
02:07:02|16.
02:07:03|16.
02:07:04|16.
02:07:06|16.
02:07:07|16.
02:07:08|16.
02:07:09|16.
02:07:10|16.0096
02:07:11|16.0249
02:07:11|16.0254
02:07:12|16.0208
02:07:13|16.0208
02:07:14|16.0291
02:07:15|16.0257
02:07:17|16.0321
02:07:18|16.0328
02:07:19|16.0328
02:07:20|16.0239
02:07:21|16.0191
02:07:22|16.0191
02:07:23|16.0191
02:07:24|16.0221
02:07:25|16.0058
02:07:26|16.0058
02:07:27|16.0196
02:07:28|16.0196
02:07:29|16.0196
02:07:30|16.0257
02:07:32|16.0319
02:07:32|16.0319
02:07:34|16.0319
02:07:36|16.03
02:07:37|16.03
02:07:38|16.0228
02:07:38|16.03
02:07:40|16.03
02:07:41|16.0301
02:07:42|16.0301
02:07:44|16.0301
02:07:44|16.0296
02:07:46|16.0328
02:07:47|16.0346
02:07:48|16.0345
02:07:49|16.0345
02:07:49|16.0345
02:07:51|16.0345
02:07:52|16.0345
02:07:53|16.0336
02:07:54|16.0336
02:07:55|16.0345
02:07:56|16.0452
02:07:57|16.0474
02:07:58|16.053
02:07:59|16.053
02:08:00|16.053
02:08:01|16.049
02:08:02|16.0566
02:08:04|16.046
02:08:04|16.0357
02:08:05|16.0352
02:08:06|16.0352
02:08:07|16.0352
02:08:09|16.0352
02:08:09|16.0379
02:08:10|16.0379
02:08:11|16.0498
02:08:12|16.0498
02:08:13|16.0471
02:08:14|16.0471
02:08:15|16.0456
02:08:16|16.0474
02:08:17|16.0471
02:08:18|16.0516
02:08:20|16.0476
02:08:20|16.0476
02:08:21|16.04
02:08:22|16.04
02:08:23|16.04
02:08:24|16.043
02:08:25|16.032
02:08:26|16.0373
02:08:27|16.0364
02:08:28|16.0364
02:08:30|16.0319
02:08:30|16.03
02:08:31|16.03
02:08:33|16.0228
02:08:34|16.0235
02:08:36|16.0349
02:08:37|16.0349
02:08:38|16.0349
02:08:39|16.0057
02:08:40|16.0104
02:08:41|16.0104
02:08:42|16.0104
02:08:43|16.0104
02:08:44|16.014
02:08:45|16.014
02:08:46|16.014
02:08:47|16.014
02:08:48|16.014
02:08:49|16.014
02:08:50|16.014
02:08:51|16.014
02:08:52|16.014
02:08:53|16.014
02:08:54|16.0001
02:08:55|16.0001
02:08:56|16.0001
02:08:57|16.0067
02:08:58|16.0067
02:08:59|16.0067
02:09:00|16.0067
02:09:02|16.0067
02:09:02|16.0067
02:09:03|16.0001
02:09:05|15.997
02:09:06|15.997
02:09:07|15.997
02:09:08|15.9906
02:09:08|15.9922
02:09:10|15.9991
02:09:10|15.9991
02:09:12|15.9991
02:09:12|15.9991
02:09:15|15.9991
02:09:15|15.9906
02:09:16|15.9884
02:09:17|15.9922
02:09:18|15.9922
02:09:19|15.9922
02:09:20|15.9922
02:09:21|15.9922
02:09:22|15.9884
02:09:24|15.9884
02:09:24|15.9884
02:09:25|15.9752
02:09:26|15.9752
02:09:27|15.9752
02:09:28|15.9844
02:09:30|15.9839
02:09:31|15.9839
02:09:32|15.9914
02:09:33|15.9914
02:09:35|15.9914
02:09:36|16.0019
02:09:37|16.0019
02:09:38|16.0019
02:09:40|16.0019
02:09:41|16.0019
02:09:42|16.0019
02:09:43|16.0019
02:09:44|16.0019
02:09:45|16.0019
02:09:46|16.0052
02:09:47|16.0104
02:09:48|16.0104
02:09:49|16.0104
02:09:51|16.0082
02:09:51|16.0082
02:09:52|16.0082
02:09:53|16.0082
02:09:54|16.0036
02:09:55|16.0036
02:09:56|16.0003
02:09:57|16.0003
02:09:58|16.0003
02:09:59|16.0003
02:10:00|16.0003
02:10:02|15.9967
02:10:02|15.9933
02:10:03|15.9933
02:10:04|15.992
02:10:05|15.992
02:10:07|15.992
02:10:07|15.992
02:10:08|15.992
02:10:09|15.992
02:10:10|15.98
02:10:11|15.9836
02:10:12|15.991
02:10:13|15.992
02:10:14|15.992
02:10:15|16.0003
02:10:16|16.0174
02:10:18|16.0174
02:10:18|16.0174
02:10:19|16.0174
02:10:20|16.0131
02:10:21|16.0174
02:10:22|16.0174
02:10:23|16.0174
02:10:24|16.0174
02:10:25|16.0249
02:10:26|16.0249
02:10:27|16.0249
02:10:28|16.0249
02:10:29|16.0243
02:10:30|16.0243
02:10:31|16.0243
02:10:32|16.0092
02:10:33|16.0035
02:10:35|16.0035
02:10:37|16.004
02:10:38|16.0038
02:10:40|16.0038
02:10:41|16.0009
02:10:41|16.0009
02:10:43|15.9993
02:10:43|15.9993
02:10:46|15.9993
02:10:47|15.9993
02:10:48|15.9993
02:10:49|15.9993
02:10:50|15.9993
02:10:51|15.9993
02:10:52|15.9988
02:10:53|16.0082
02:10:55|16.0082
02:10:56|15.9909
02:10:58|15.9909
02:10:59|15.985
02:11:01|15.985
02:11:02|15.985
02:11:03|15.9867
02:11:04|15.9867
02:11:05|15.9858
02:11:06|15.988
02:11:07|15.988
02:11:08|15.988
02:11:09|15.9988
02:11:10|15.9988
02:11:11|15.9988
02:11:12|15.9988
02:11:13|15.9988
02:11:14|15.9988
02:11:15|15.9988
02:11:16|15.9988
02:11:18|15.9988
02:11:18|15.9988
02:11:20|15.9988
02:11:21|15.9988
02:11:22|15.9999
02:11:23|15.9999
02:11:23|15.9997
02:11:25|15.9997
02:11:26|15.9997
02:11:27|16.
02:11:28|16.
02:11:29|16.
02:11:30|16.
02:11:30|16.
02:11:32|16.
02:11:33|16.
02:11:34|15.9958
02:11:35|15.9958
02:11:37|15.9958
02:11:38|15.9958
02:11:39|15.9981
02:11:41|15.985
02:11:42|15.9836
02:11:42|15.9836
02:11:44|15.9789
02:11:45|15.982
02:11:47|15.9799
02:11:48|15.985
02:11:49|15.985
02:11:50|15.9794
02:11:51|15.9794
02:11:52|15.9794
02:11:53|15.9785
02:11:54|15.9785
02:11:55|15.9785
02:11:56|15.9767
02:11:57|15.9767
02:11:58|15.9759
02:11:59|15.9759
02:12:00|15.9759
02:12:01|15.9759
02:12:03|15.9659
02:12:03|15.9659
02:12:04|15.9659
02:12:05|15.9659
02:12:06|15.9659
02:12:07|15.9679
02:12:08|15.9679
02:12:09|15.9633
02:12:10|15.9633
02:12:11|15.9633
02:12:12|15.9633
02:12:14|15.9633
02:12:14|15.9542
02:12:15|15.9542
02:12:17|15.9481
02:12:18|15.9409
02:12:19|15.9389
02:12:20|15.9389
02:12:21|15.9343
02:12:22|15.9343
02:12:23|15.9461
02:12:24|15.9461
02:12:25|15.9461
02:12:26|15.9539
02:12:27|15.9539
02:12:28|15.9539
02:12:29|15.9539
02:12:30|15.9582
02:12:31|15.9582
02:12:32|15.9558
02:12:33|15.9545
02:12:34|15.9545
02:12:35|15.9545
02:12:36|15.9647
02:12:38|15.9647
02:12:39|15.9647
02:12:40|15.9647
02:12:42|15.9647
02:12:43|15.9647
02:12:45|15.9583
02:12:46|15.9583
02:12:47|15.9583
02:12:48|15.9631
02:12:49|15.9631
02:12:50|15.9679
02:12:51|15.9679
02:12:52|15.9679
02:12:53|15.9679
02:12:55|15.9679
02:12:55|15.9679
02:12:56|15.9679
02:12:57|15.9679
02:12:58|15.9679
02:12:59|15.9679
02:13:00|15.9679
02:13:02|15.9585
02:13:03|15.9585
02:13:04|15.9418
02:13:05|15.9418
02:13:06|15.9418
02:13:07|15.9418
02:13:08|15.9418
02:13:09|15.9418
02:13:10|15.9418
02:13:11|15.9418
02:13:12|15.9484
02:13:13|15.9484
02:13:14|15.9484
02:13:15|15.9484
02:13:16|15.9484
02:13:17|15.9484
02:13:18|15.9484
02:13:19|15.9484
02:13:20|15.9459
02:13:21|15.9459
02:13:22|15.9459
02:13:23|15.9459
02:13:24|15.9459
02:13:25|15.9459
02:13:26|15.9459
02:13:27|15.9459
02:13:28|15.8896
02:13:29|15.8896
02:13:30|15.9
02:13:31|15.9
02:13:32|15.9
02:13:33|15.9
02:13:34|15.8982
02:13:35|15.8876
02:13:36|15.8876
02:13:37|15.8876
02:13:39|15.8788
02:13:40|15.8759
02:13:42|15.8779
02:13:42|15.8704
02:13:44|15.8713
02:13:45|15.8699
02:13:46|15.87
02:13:47|15.87
02:13:48|15.8751
02:13:49|15.8742
02:13:49|15.8698
02:13:51|15.8681
02:13:52|15.8639
02:13:52|15.8587
02:13:54|15.85
02:13:55|15.85
02:13:57|15.8501
02:13:57|15.858
02:13:58|15.85
02:13:59|15.8389
02:14:01|15.8315
02:14:01|15.8376
02:14:02|15.8218
02:14:03|15.8168
02:14:05|15.8089
02:14:06|15.8054
02:14:07|15.7569
02:14:08|15.7815
02:14:09|15.7643
02:14:10|15.765
02:14:11|15.765
02:14:12|15.7637
02:14:13|15.7638
02:14:14|15.7571
02:14:15|15.7569
02:14:16|15.7522
02:14:17|15.7522
02:14:18|15.7522
02:14:19|15.7415
02:14:20|15.75
02:14:21|15.75
02:14:22|15.75
02:14:23|15.75
02:14:24|15.75
02:14:25|15.7653
02:14:26|15.7538
02:14:27|15.7538
02:14:28|15.75
02:14:29|15.7468
02:14:30|15.7469
02:14:31|15.75
02:14:32|15.75
02:14:33|15.75
02:14:34|15.7416
02:14:35|15.7568
02:14:36|15.7568
02:14:37|15.7428
02:14:38|15.7038
02:14:40|15.7125
02:14:40|15.7307
02:14:41|15.7159
02:14:43|15.7159
02:14:44|15.719
02:14:46|15.719
02:14:47|15.7177
02:14:48|15.7328
02:14:49|15.7339
02:14:50|15.7339
02:14:51|15.7339
02:14:52|15.7339
02:14:53|15.7417
02:14:54|15.7408
02:14:55|15.7408
02:14:56|15.7626
02:14:57|15.7626
02:14:58|15.7626
02:14:59|15.7626
02:15:00|15.7626
02:15:01|15.7626
02:15:03|15.7624
02:15:04|15.7624
02:15:05|15.7546
02:15:06|15.7546
02:15:07|15.7546
02:15:08|15.7654
02:15:09|15.7688
02:15:10|15.7689
02:15:11|15.7688
02:15:12|15.7688
02:15:13|15.7688
02:15:14|15.7688
02:15:15|15.7688
02:15:16|15.7688
02:15:18|15.7661
02:15:19|15.7661
02:15:19|15.7661
02:15:21|15.7664
02:15:21|15.7789
02:15:23|15.7812
02:15:24|15.7824
02:15:25|15.7807
02:15:26|15.7807
02:15:27|15.7654
02:15:28|15.7654
02:15:29|15.7654
02:15:30|15.7654
02:15:31|15.7654
02:15:32|15.7661
02:15:33|15.7467
02:15:34|15.7654
02:15:35|15.7586
02:15:36|15.7685
02:15:37|15.7685
02:15:38|15.7685
02:15:39|15.7685
02:15:40|15.76
02:15:42|15.7438
02:15:43|15.7438
02:15:44|15.7286
02:15:46|15.705
02:15:47|15.7118
02:15:48|15.7118
02:15:49|15.6764
02:15:50|15.6999
02:15:51|15.7
02:15:52|15.7
02:15:53|15.6906
02:15:54|15.6832
02:15:55|15.6954
02:15:56|15.6954
02:15:57|15.6936
02:15:58|15.7094
02:15:59|15.7094
02:16:01|15.7094
02:16:01|15.7205
02:16:03|15.7205
02:16:04|15.7205
02:16:05|15.7205
02:16:06|15.7205
02:16:07|15.7204
02:16:08|15.7166
02:16:09|15.7166
02:16:10|15.7069
02:16:10|15.7069
02:16:12|15.715
02:16:13|15.715
02:16:14|15.7015
02:16:15|15.7015
02:16:16|15.7
02:16:17|15.7
02:16:18|15.7
02:16:19|15.7
02:16:20|15.6858
02:16:20|15.6858
02:16:22|15.6784
02:16:23|15.6784
02:16:24|15.6784
02:16:25|15.6756
02:16:25|15.6787
02:16:26|15.6787
02:16:28|15.6787
02:16:28|15.6787
02:16:30|15.7
02:16:31|15.6853
02:16:31|15.6543
02:16:32|15.6784
02:16:34|15.6724
02:16:34|15.6724
02:16:36|15.6611
02:16:37|15.65
02:16:37|15.6681
02:16:39|15.6681
02:16:40|15.6681
02:16:40|15.651
02:16:43|15.651
02:16:43|15.6579
02:16:45|15.6619
02:16:46|15.6619
02:16:47|15.6619
02:16:48|15.6503
02:16:49|15.6503
02:16:51|15.65
02:16:52|15.6503
02:16:54|15.658
02:16:54|15.6624
02:16:55|15.6581
02:16:56|15.6581
02:16:57|15.6505
02:16:58|15.6581
02:16:59|15.65
02:17:00|15.65
02:17:01|15.65
02:17:03|15.65
02:17:04|15.6501
02:17:04|15.65
02:17:06|15.65
02:17:07|15.65
02:17:08|15.65
02:17:09|15.65
02:17:10|15.65
02:17:11|15.648
02:17:12|15.6446
02:17:13|15.641
02:17:14|15.6473
02:17:15|15.6473
02:17:16|15.6407
02:17:17|15.6407
02:17:18|15.6474
02:17:19|15.6474
02:17:21|15.6474
02:17:21|15.6365
02:17:23|15.626
02:17:23|15.626
02:17:24|15.6307
02:17:25|15.6307
02:17:27|15.6318
02:17:27|15.6318
02:17:28|15.6318
02:17:30|15.6318
02:17:30|15.646
02:17:31|15.6321
02:17:33|15.6321
02:17:33|15.6463
02:17:35|15.6463
02:17:35|15.6521
02:17:37|15.66
02:17:37|15.6626
02:17:38|15.6626
02:17:39|15.6626
02:17:41|15.6626
02:17:42|15.6626
02:17:42|15.672
02:17:44|15.6529
02:17:45|15.6529
02:17:46|15.6666
02:17:47|15.6529
02:17:48|15.6626
02:17:49|15.6626
02:17:50|15.6742
02:17:51|15.6742
02:17:52|15.6742
02:17:53|15.6666
02:17:54|15.6666
02:17:55|15.6702
02:17:56|15.6702
02:17:58|15.6711
02:17:59|15.6822
02:18:00|15.6822
02:18:01|15.6702
02:18:01|15.6807
02:18:03|15.6807
02:18:03|15.6807
02:18:05|15.6807
02:18:06|15.6727
02:18:07|15.6807
02:18:07|15.6807
02:18:09|15.6807
02:18:10|15.6807
02:18:11|15.6807
02:18:12|15.6807
02:18:13|15.67
02:18:14|15.67
02:18:15|15.67
02:18:16|15.6822
02:18:17|15.6822
02:18:18|15.67
02:18:19|15.67
02:18:20|15.67
02:18:21|15.67
02:18:22|15.6644
02:18:23|15.6821
02:18:24|15.6672
02:18:25|15.6646
02:18:26|15.6672
02:18:27|15.6672
02:18:28|15.6771
02:18:29|15.6771
02:18:30|15.6771
02:18:31|15.6771
02:18:32|15.6771
02:18:33|15.6831
02:18:34|15.6831
02:18:35|15.6831
02:18:36|15.6831
02:18:37|15.6831
02:18:38|15.6831
02:18:39|15.67
02:18:40|15.67
02:18:41|15.67
02:18:43|15.6662
02:18:45|15.6662
02:18:45|15.6662
02:18:47|15.6662
02:18:48|15.6777
02:18:49|15.6777
02:18:51|15.6661
02:18:51|15.6661
02:18:52|15.6661
02:18:53|15.6662
02:18:54|15.6547
02:18:55|15.6561
02:18:56|15.6561
02:18:57|15.6561
02:18:58|15.6561
02:18:59|15.6561
02:19:01|15.6663
02:19:02|15.6663
02:19:03|15.666
02:19:04|15.6662
02:19:06|15.6662
02:19:06|15.6625
02:19:07|15.6625
02:19:08|15.6645
02:19:09|15.6616
02:19:10|15.6625
02:19:11|15.6625
02:19:12|15.6625
02:19:13|15.6625
02:19:14|15.6625
02:19:15|15.6625
02:19:16|15.6891
02:19:17|15.6728
02:19:18|15.6728
02:19:19|15.6763
02:19:20|15.6778
02:19:21|15.6778
02:19:22|15.6778
02:19:23|15.6778
02:19:25|15.6778
02:19:25|15.6778
02:19:26|15.6778
02:19:27|15.6778
02:19:29|15.6778
02:19:30|15.6778
02:19:31|15.6778
02:19:31|15.6778
02:19:33|15.68
02:19:33|15.68
02:19:34|15.68
02:19:36|15.68
02:19:37|15.68
02:19:37|15.6761
02:19:38|15.6761
02:19:39|15.6761
02:19:40|15.6761
02:19:41|15.6761
02:19:42|15.6761
02:19:44|15.6631
02:19:45|15.6631
02:19:46|15.6631
02:19:48|15.6226
02:19:48|15.6155
02:19:50|15.6197
02:19:51|15.6468
02:19:52|15.6468
02:19:53|15.6365
02:19:54|15.6428
02:19:55|15.645
02:19:56|15.645
02:19:56|15.6584
02:19:57|15.6435
02:19:59|15.6562
02:20:00|15.6514
02:20:00|15.6514
02:20:02|15.6514
02:20:02|15.6547
02:20:03|15.6547
02:20:04|15.653
02:20:05|15.6526
02:20:07|15.6619
02:20:08|15.6625
02:20:09|15.6625
02:20:10|15.6625
02:20:11|15.6625
02:20:12|15.6707
02:20:13|15.6707
02:20:14|15.6535
02:20:15|15.6535
02:20:16|15.6535
02:20:17|15.6558
02:20:18|15.6558
02:20:19|15.6558
02:20:20|15.6558
02:20:21|15.6558
02:20:22|15.6558
02:20:23|15.6644
02:20:24|15.66
02:20:25|15.66
02:20:26|15.66
02:20:27|15.66
02:20:28|15.66
02:20:29|15.66
02:20:30|15.66
02:20:31|15.6558
02:20:32|15.65
02:20:33|15.65
02:20:34|15.65
02:20:35|15.65
02:20:36|15.65
02:20:37|15.65
02:20:38|15.6609
02:20:39|15.6609
02:20:40|15.6609
02:20:41|15.6609
02:20:43|15.6498
02:20:44|15.6705
02:20:46|15.6705
02:20:47|15.6705
02:20:48|15.6705
02:20:48|15.6705
02:20:50|15.6705
02:20:51|15.6432
02:20:52|15.6432
02:20:53|15.6387
02:20:54|15.634
02:20:55|15.634
02:20:56|15.6463
02:20:58|15.6463
02:20:58|15.6387
02:21:00|15.6387
02:21:01|15.6387
02:21:02|15.6387
02:21:03|15.6387
02:21:04|15.6387
02:21:05|15.6387
02:21:06|15.6387
02:21:08|15.6387
02:21:08|15.6428
02:21:10|15.6428
02:21:10|15.6428
02:21:12|15.6406
02:21:13|15.6406
02:21:14|15.6406
02:21:15|15.6609
02:21:16|15.6609
02:21:17|15.6609
02:21:18|15.6609
02:21:19|15.6609
02:21:20|15.6446
02:21:21|15.6284
02:21:23|15.6259
02:21:23|15.6259
02:21:24|15.6451
02:21:25|15.6451
02:21:27|15.6451
02:21:27|15.6391
02:21:28|15.6284
02:21:29|15.6284
02:21:30|15.6284
02:21:32|15.63
02:21:32|15.63
02:21:34|15.63
02:21:34|15.63
02:21:36|15.6391
02:21:37|15.6391
02:21:38|15.6391
02:21:38|15.6414
02:21:39|15.6284
02:21:40|15.6249
02:21:41|15.6249
02:21:43|15.6249
02:21:43|15.6308
02:21:44|15.6308
02:21:46|15.6249
02:21:48|15.6249
02:21:49|15.6037
02:21:51|15.6
02:21:52|15.58
02:21:54|15.5672
02:21:54|15.5672
02:21:55|15.5894
02:21:56|15.5899
02:21:58|15.5781
02:21:58|15.5781
02:22:00|15.5933
02:22:00|15.5937
02:22:03|15.6028
02:22:03|15.6028
02:22:04|15.6028
02:22:05|15.6027
02:22:06|15.6028
02:22:07|15.6028
02:22:09|15.6028
02:22:10|15.6028
02:22:11|15.6028
02:22:12|15.6028
02:22:13|15.6145
02:22:14|15.6028
02:22:15|15.6163
02:22:16|15.6083
02:22:17|15.63
02:22:18|15.6389
02:22:19|15.6389
02:22:20|15.6389
02:22:21|15.6389
02:22:22|15.6389
02:22:23|15.6389
02:22:24|15.6389
02:22:25|15.6389
02:22:27|15.6389
02:22:27|15.622
02:22:29|15.622
02:22:29|15.6225
02:22:30|15.6389
02:22:31|15.6389
02:22:33|15.6389
02:22:33|15.6476
02:22:34|15.6476
02:22:35|15.6247
02:22:36|15.6247
02:22:38|15.6247
02:22:38|15.6247
02:22:39|15.6247
02:22:40|15.6247
02:22:41|15.6413
02:22:43|15.6497
02:22:43|15.6497
02:22:44|15.6497
02:22:46|15.6497
02:22:47|15.6497
02:22:49|15.6394
02:22:49|15.6394
02:22:51|15.6394
02:22:52|15.6394
02:22:53|15.6394
02:22:54|15.6394
02:22:55|15.6394
02:22:57|15.6394
02:22:57|15.6394
02:22:59|15.6343
02:23:00|15.6343
02:23:00|15.6343
02:23:01|15.6498
02:23:03|15.6498
02:23:03|15.6394
02:23:05|15.6394
02:23:06|15.6394
02:23:07|15.6394
02:23:08|15.6388
02:23:09|15.6226
02:23:10|15.6245
02:23:11|15.6245
02:23:11|15.5764
02:23:13|15.6155
02:23:14|15.6155
02:23:15|15.6155
02:23:16|15.6155
02:23:17|15.6136
02:23:18|15.607
02:23:19|15.6026
02:23:20|15.6026
02:23:21|15.6026
02:23:21|15.6026
02:23:22|15.6026
02:23:24|15.6026
02:23:24|15.6026
02:23:26|15.6026
02:23:27|15.6026
02:23:28|15.6026
02:23:28|15.6025
02:23:30|15.6025
02:23:31|15.6025
02:23:32|15.6025
02:23:32|15.6151
02:23:34|15.6151
02:23:35|15.6151
02:23:36|15.6
02:23:37|15.6
02:23:38|15.6
02:23:39|15.6041
02:23:40|15.6025
02:23:41|15.6025
02:23:42|15.6025
02:23:43|15.5988
02:23:44|15.5988
02:23:45|15.5988
02:23:46|15.5915
02:23:47|15.5988
02:23:49|15.6069
02:23:50|15.5955
02:23:52|15.5955
02:23:53|15.5955
02:23:55|15.5955
02:23:55|15.5955
02:23:57|15.5955
02:23:58|15.5955
02:23:58|15.5955
02:23:59|15.5955
02:24:01|15.6146
02:24:02|15.5884
02:24:03|15.5884
02:24:04|15.5884
02:24:05|15.6161
02:24:06|15.6161
02:24:07|15.6161
02:24:08|15.6157
02:24:09|15.6263
02:24:10|15.6263
02:24:11|15.6263
02:24:13|15.6263
02:24:14|15.6127
02:24:14|15.6127
02:24:16|15.6127
02:24:16|15.6105
02:24:18|15.6107
02:24:18|15.6111
02:24:20|15.6115
02:24:21|15.6115
02:24:22|15.6115
02:24:23|15.6224
02:24:24|15.6224
02:24:25|15.6228
02:24:26|15.6228
02:24:27|15.6228
02:24:28|15.6228
02:24:29|15.6228
02:24:30|15.6228
02:24:31|15.6228
02:24:32|15.6228
02:24:33|15.6228
02:24:34|15.6228
02:24:35|15.639
02:24:36|15.639
02:24:37|15.6342
02:24:38|15.6342
02:24:39|15.6395
02:24:40|15.6395
02:24:42|15.6395
02:24:42|15.6395
02:24:43|15.6395
02:24:45|15.6395
02:24:45|15.6395
02:24:47|15.6395
02:24:47|15.6395
02:24:50|15.6395
02:24:51|15.6395
02:24:52|15.6395
02:24:54|15.6395
02:24:55|15.6395
02:24:57|15.6395
02:24:58|15.6395
02:25:00|15.6395
02:25:01|15.6395
02:25:02|15.6473
02:25:02|15.6473
02:25:04|15.6473
02:25:05|15.65
02:25:06|15.6551
02:25:08|15.6551
02:25:08|15.6551
02:25:10|15.6551
02:25:11|15.6551
02:25:12|15.6551
02:25:13|15.6697
02:25:14|15.6697
02:25:15|15.6697
02:25:17|15.6697
02:25:17|15.6697
02:25:18|15.6551
02:25:19|15.6498
02:25:20|15.6383
02:25:21|15.6304
02:25:22|15.6304
02:25:24|15.6443
02:25:25|15.6443
02:25:26|15.6443
02:25:27|15.6443
02:25:28|15.6443
02:25:28|15.6443
02:25:30|15.6443
02:25:31|15.6149
02:25:31|15.6149
02:25:33|15.6107
02:25:35|15.6082
02:25:35|15.6082
02:25:37|15.6082
02:25:37|15.6082
02:25:38|15.6082
02:25:39|15.6082
02:25:40|15.617
02:25:41|15.617
02:25:42|15.617
02:25:43|15.617
02:25:44|15.617
02:25:45|15.617
02:25:46|15.617
02:25:47|15.617
02:25:49|15.6003
02:25:51|15.6003
02:25:51|15.6003
02:25:53|15.6003
02:25:54|15.6003
02:25:55|15.6003
02:25:57|15.5957
02:25:58|15.5957
02:25:59|15.5957
02:26:00|15.5917
02:26:01|15.5917
02:26:02|15.6015
02:26:03|15.6015
02:26:04|15.5838
02:26:06|15.596
02:26:07|15.6
02:26:08|15.6
02:26:09|15.6215
02:26:10|15.6215
02:26:11|15.6225
02:26:12|15.6138
02:26:13|15.6138
02:26:14|15.6138
02:26:16|15.6089
02:26:16|15.6089
02:26:17|15.6089
02:26:18|15.5856
02:26:19|15.5896
02:26:21|15.6108
02:26:21|15.5905
02:26:23|15.5905
02:26:24|15.5905
02:26:24|15.5955
02:26:25|15.5955
02:26:26|15.5955
02:26:28|15.5955
02:26:29|15.5955
02:26:29|15.5955
02:26:31|15.6027
02:26:32|15.6027
02:26:32|15.6027
02:26:34|15.6168
02:26:35|15.62
02:26:36|15.62
02:26:37|15.62
02:26:38|15.62
02:26:39|15.62
02:26:40|15.62
02:26:41|15.6293
02:26:42|15.636
02:26:43|15.6398
02:26:44|15.6398
02:26:45|15.6398
02:26:46|15.6398
02:26:47|15.6398
02:26:48|15.6398
02:26:49|15.6276
02:26:50|15.6276
02:26:52|15.6398
02:26:53|15.6398
02:26:54|15.6398
02:26:56|15.6398
02:26:57|15.6398
02:26:57|15.6398
02:26:58|15.6398
02:27:00|15.6398
02:27:01|15.6354
02:27:03|15.6589
02:27:04|15.6468
02:27:05|15.6384
02:27:06|15.6384
02:27:07|15.6384
02:27:08|15.639
02:27:09|15.6485
02:27:10|15.6317
02:27:10|15.6317
02:27:13|15.6317
02:27:13|15.6456
02:27:14|15.6456
02:27:15|15.6456
02:27:16|15.6432
02:27:17|15.6432
02:27:18|15.6432
02:27:19|15.6383
02:27:20|15.6383
02:27:21|15.6374
02:27:22|15.6418
02:27:23|15.6418
02:27:24|15.6467
02:27:25|15.6467
02:27:26|15.6467
02:27:27|15.6467
02:27:28|15.6467
02:27:29|15.6467
02:27:31|15.6467
02:27:31|15.65
02:27:32|15.65
02:27:34|15.65
02:27:35|15.65
02:27:36|15.65
02:27:36|15.65
02:27:37|15.65
02:27:39|15.65
02:27:40|15.65
02:27:41|15.65
02:27:42|15.65
02:27:43|15.65
02:27:44|15.65
02:27:45|15.65
02:27:46|15.649
02:27:47|15.649
02:27:48|15.6469
02:27:49|15.6469
02:27:50|15.6469
02:27:51|15.6469
02:27:53|15.6383
02:27:54|15.6456
02:27:55|15.6456
02:27:57|15.6456
02:27:58|15.6456
02:27:59|15.6456
02:28:00|15.6456
02:28:01|15.6456
02:28:02|15.6456
02:28:03|15.6456
02:28:04|15.642
02:28:05|15.642
02:28:06|15.642
02:28:07|15.642
02:28:08|15.642
02:28:09|15.65
02:28:10|15.65
02:28:11|15.65
02:28:12|15.6496
02:28:13|15.6496
02:28:14|15.6496
02:28:15|15.6496
02:28:16|15.639
02:28:17|15.639
02:28:19|15.6412
02:28:19|15.6412
02:28:20|15.6405
02:28:21|15.6405
02:28:23|15.6405
02:28:23|15.6405
02:28:26|15.6405
02:28:26|15.6405
02:28:27|15.6405
02:28:29|15.6427
02:28:29|15.6427
02:28:30|15.6427
02:28:32|15.6427
02:28:33|15.6372
02:28:34|15.6372
02:28:35|15.6372
02:28:36|15.6452
02:28:38|15.645
02:28:38|15.6333
02:28:39|15.6333
02:28:40|15.6333
02:28:41|15.6333
02:28:42|15.6333
02:28:43|15.6333
02:28:45|15.6329
02:28:45|15.6225
02:28:46|15.6225
02:28:47|15.6181
02:28:48|15.615
02:28:49|15.615
02:28:50|15.615
02:28:52|15.6258
02:28:54|15.6254
02:28:55|15.6254
02:28:57|15.6254
02:28:57|15.6085
02:28:58|15.6085
02:28:59|15.6085
02:29:01|15.6085
02:29:02|15.6085
02:29:03|15.6085
02:29:04|15.6085
02:29:05|15.6085
02:29:06|15.6
02:29:07|15.6
02:29:08|15.6109
02:29:09|15.6189
02:29:10|15.6189
02:29:11|15.6189
02:29:12|15.6225
02:29:13|15.6225
02:29:14|15.6225
02:29:15|15.6225
02:29:16|15.6225
02:29:17|15.6225
02:29:18|15.6225
02:29:19|15.6225
02:29:21|15.6225
02:29:21|15.6225
02:29:23|15.6387
02:29:23|15.6387
02:29:24|15.6387
02:29:25|15.6283
02:29:27|15.64
02:29:27|15.64
02:29:29|15.64
02:29:30|15.64
02:29:31|15.64
02:29:31|15.64
02:29:33|15.64
02:29:34|15.64
02:29:35|15.64
02:29:36|15.64
02:29:37|15.64
02:29:38|15.6399
02:29:39|15.6399
02:29:40|15.6399
02:29:41|15.6399
02:29:42|15.6399
02:29:43|15.6399
02:29:44|15.6399
02:29:45|15.6395
02:29:46|15.6427
02:29:47|15.6427
02:29:48|15.6427
02:29:49|15.6427
02:29:50|15.6427
02:29:51|15.6427
02:29:52|15.6509
02:29:53|15.6509
02:29:55|15.6536
02:29:56|15.6536
02:29:58|15.6536
02:29:59|15.6758
02:30:00|15.6758
02:30:01|15.6683
02:30:03|15.6683
02:30:03|15.6666
02:30:05|15.6666
02:30:06|15.6666
02:30:07|15.6666
02:30:07|15.6666
02:30:09|15.6653
02:30:10|15.666
02:30:11|15.6683
02:30:12|15.6683
02:30:13|15.6683
02:30:14|15.6683
02:30:15|15.6683
02:30:17|15.6795
02:30:18|15.6896
02:30:19|15.6896
02:30:20|15.6896
02:30:21|15.6896
02:30:21|15.6896
02:30:22|15.6841
02:30:23|15.6848
02:30:25|15.6848
02:30:25|15.6839
02:30:27|15.7049
02:30:27|15.7143
02:30:28|15.7169
02:30:29|15.7085
02:30:30|15.7085
02:30:32|15.7085
02:30:32|15.7018
02:30:34|15.7082
02:30:34|15.7082
02:30:35|15.7082
02:30:36|15.7138
02:30:37|15.7138
02:30:38|15.7186
02:30:40|15.7082
02:30:40|15.6957
02:30:41|15.7018
02:30:42|15.7018
02:30:43|15.7018
02:30:44|15.7045
02:30:45|15.7045
02:30:47|15.7045
02:30:47|15.7046
02:30:48|15.7
02:30:49|15.7
02:30:51|15.7
02:30:52|15.7035
02:30:52|15.7016
02:30:53|15.7012
02:30:55|15.7036
02:30:56|15.7036
02:30:57|15.7036
02:30:58|15.7016
02:30:59|15.7016
02:31:00|15.7016
02:31:01|15.7016
02:31:02|15.7155
02:31:03|15.7155
02:31:04|15.7022
02:31:05|15.7022
02:31:07|15.7173
02:31:08|15.7186
02:31:09|15.7186
02:31:10|15.7186
02:31:11|15.7186
02:31:12|15.7113
02:31:13|15.7113
02:31:14|15.7113
02:31:15|15.7154
02:31:16|15.7154
02:31:18|15.7333
02:31:19|15.7353
02:31:19|15.7379
02:31:20|15.7363
02:31:22|15.7424
02:31:22|15.7342
02:31:24|15.7342
02:31:25|15.7342
02:31:26|15.7342
02:31:26|15.7342
02:31:27|15.7253
02:31:29|15.7281
02:31:29|15.7309
02:31:30|15.7309
02:31:32|15.7309
02:31:33|15.7309
02:31:34|15.7282
02:31:34|15.7357
02:31:35|15.7357
02:31:37|15.7357
02:31:37|15.7357
02:31:38|15.7357
02:31:40|15.7369
02:31:40|15.7369
02:31:41|15.7409
02:31:42|15.7424
02:31:43|15.7445
02:31:44|15.7354
02:31:46|15.7394
02:31:46|15.7394
02:31:47|15.7394
02:31:48|15.7394
02:31:49|15.7394
02:31:51|15.7394
02:31:52|15.7394
02:31:53|15.7394
02:31:54|15.74
02:31:55|15.74
02:31:57|15.74
02:31:57|15.74
02:31:58|15.74
02:31:59|15.74
02:32:00|15.74
02:32:01|15.74
02:32:03|15.74
02:32:04|15.74
02:32:05|15.7306
02:32:06|15.7306
02:32:07|15.728
02:32:08|15.7323
02:32:09|15.7378
02:32:10|15.7378
02:32:12|15.7399
02:32:12|15.7399
02:32:13|15.7399
02:32:14|15.7399
02:32:15|15.7399
02:32:16|15.7263
02:32:17|15.7186
02:32:18|15.7186
02:32:19|15.7186
02:32:20|15.7125
02:32:21|15.7
02:32:22|15.7
02:32:23|15.7
02:32:25|15.7
02:32:26|15.7
02:32:26|15.7
02:32:28|15.7
02:32:28|15.7088
02:32:29|15.7088
02:32:30|15.7087
02:32:31|15.7087
02:32:32|15.7087
02:32:34|15.7087
02:32:34|15.7087
02:32:35|15.7087
02:32:37|15.711
02:32:37|15.7087
02:32:38|15.7087
02:32:39|15.7087
02:32:41|15.7087
02:32:41|15.7136
02:32:42|15.7136
02:32:43|15.7136
02:32:44|15.7136
02:32:46|15.7136
02:32:47|15.7136
02:32:47|15.7136
02:32:49|15.7136
02:32:50|15.7136
02:32:51|15.7098
02:32:52|15.7099
02:32:53|15.7099
02:32:54|15.7099
02:32:55|15.7099
02:32:56|15.7099
02:32:58|15.7067
02:32:59|15.7067
02:33:00|15.7125
02:33:01|15.7125
02:33:02|15.7125
02:33:03|15.7001
02:33:04|15.6977
02:33:05|15.6977
02:33:06|15.6977
02:33:07|15.6901
02:33:08|15.6932
02:33:09|15.6932
02:33:10|15.6932
02:33:11|15.6932
02:33:12|15.6887
02:33:13|15.6887
02:33:14|15.6887
02:33:15|15.6921
02:33:16|15.6887
02:33:18|15.6894
02:33:19|15.6984
02:33:20|15.6981
02:33:21|15.6981
02:33:22|15.6981
02:33:23|15.6871
02:33:24|15.6871
02:33:25|15.6871
02:33:26|15.6901
02:33:26|15.687
02:33:28|15.687
02:33:29|15.6705
02:33:30|15.6705
02:33:32|15.6705
02:33:32|15.6705
02:33:33|15.6705
02:33:34|15.6705
02:33:35|15.6705
02:33:36|15.6705
02:33:37|15.6705
02:33:38|15.6705
02:33:39|15.6705
02:33:40|15.6705
02:33:41|15.6705
02:33:42|15.6666
02:33:43|15.658
02:33:44|15.658
02:33:45|15.658
02:33:46|15.658
02:33:48|15.658
02:33:48|15.6646
02:33:49|15.6646
02:33:50|15.6646
02:33:51|15.658
02:33:52|15.658
02:33:53|15.658
02:33:54|15.658
02:33:55|15.6653
02:33:56|15.6653
02:33:58|15.6646
02:34:00|15.6666
02:34:00|15.6666
02:34:02|15.6666
02:34:03|15.6653
02:34:05|15.6761
02:34:06|15.6684
02:34:07|15.6684
02:34:08|15.6684
02:34:10|15.6757
02:34:11|15.6757
02:34:12|15.6757
02:34:13|15.6626
02:34:14|15.6626
02:34:15|15.6571
02:34:16|15.6571
02:34:17|15.6626
02:34:18|15.6626
02:34:20|15.6626
02:34:21|15.6626
02:34:21|15.6599
02:34:22|15.6599
02:34:24|15.6537
02:34:25|15.6536
02:34:25|15.6499
02:34:26|15.6499
02:34:28|15.6528
02:34:29|15.6528
02:34:30|15.6528
02:34:31|15.6612
02:34:32|15.6612
02:34:33|15.6612
02:34:34|15.6612
02:34:35|15.6612
02:34:36|15.6462
02:34:37|15.6446
02:34:38|15.6427
02:34:39|15.64
02:34:40|15.64
02:34:41|15.64
02:34:42|15.64
02:34:43|15.64
02:34:44|15.64
02:34:45|15.64
02:34:46|15.6334
02:34:47|15.6334
02:34:48|15.6308
02:34:49|15.6308
02:34:50|15.6308
02:34:51|15.6313
02:34:53|15.6313
02:34:53|15.6313
02:34:54|15.6313
02:34:55|15.63
02:34:56|15.63
02:34:57|15.6312
02:34:59|15.6312
02:34:59|15.6312
02:35:02|15.63
02:35:02|15.63
02:35:03|15.63
02:35:04|15.6254
02:35:05|15.6254
02:35:06|15.6254
02:35:08|15.6265
02:35:09|15.631
02:35:10|15.6313
02:35:11|15.63
02:35:12|15.63
02:35:13|15.639
02:35:14|15.639
02:35:15|15.639
02:35:16|15.639
02:35:17|15.6374
02:35:18|15.6374
02:35:19|15.6374
02:35:20|15.6374
02:35:21|15.6374
02:35:22|15.6345
02:35:23|15.6261
02:35:24|15.6261
02:35:25|15.6261
02:35:26|15.6261
02:35:27|15.6261
02:35:28|15.6261
02:35:29|15.63
02:35:30|15.63
02:35:31|15.63
02:35:32|15.63
02:35:33|15.63
02:35:34|15.63
02:35:35|15.63
02:35:36|15.63
02:35:37|15.622
02:35:38|15.622
02:35:39|15.622
02:35:40|15.622
02:35:42|15.6214
02:35:42|15.6214
02:35:43|15.6164
02:35:44|15.6162
02:35:45|15.6162
02:35:46|15.6134
02:35:47|15.6134
02:35:48|15.6134
02:35:49|15.6126
02:35:50|15.6126
02:35:51|15.6139
02:35:52|15.6139
02:35:53|15.6139
02:35:54|15.6098
02:35:55|15.6098
02:35:57|15.6
02:35:57|15.6
02:35:58|15.6168
02:36:00|15.6225
02:36:02|15.6225
02:36:03|15.6225
02:36:04|15.6225
02:36:04|15.6202
02:36:06|15.6202
02:36:07|15.6202
02:36:08|15.6202
02:36:09|15.6202
02:36:11|15.6272
02:36:12|15.6383
02:36:14|15.6383
02:36:15|15.6383
02:36:16|15.6383
02:36:17|15.6408
02:36:18|15.6408
02:36:19|15.6367
02:36:20|15.6367
02:36:21|15.6163
02:36:22|15.6163
02:36:23|15.6163
02:36:24|15.6163
02:36:25|15.6355
02:36:26|15.6364
02:36:27|15.6364
02:36:28|15.6364
02:36:29|15.6364
02:36:30|15.6364
02:36:31|15.6364
02:36:32|15.6364
02:36:33|15.6441
02:36:34|15.6389
02:36:35|15.6443
02:36:36|15.6443
02:36:37|15.6443
02:36:38|15.6443
02:36:40|15.6443
02:36:40|15.639
02:36:41|15.639
02:36:42|15.639
02:36:43|15.639
02:36:44|15.639
02:36:45|15.639
02:36:46|15.639
02:36:47|15.6494
02:36:48|15.6494
02:36:49|15.6494
02:36:50|15.6494
02:36:51|15.6494
02:36:52|15.6492
02:36:53|15.65
02:36:54|15.65
02:36:56|15.65
02:36:56|15.65
02:36:57|15.6432
02:36:58|15.6432
02:36:59|15.6365
02:37:01|15.6369
02:37:02|15.6231
02:37:04|15.6231
02:37:05|15.6511
02:37:06|15.6511
02:37:08|15.6503
02:37:08|15.6503
02:37:10|15.6503
02:37:11|15.6571
02:37:12|15.6571
02:37:14|15.6571
02:37:15|15.6571
02:37:15|15.6571
02:37:17|15.65
02:37:18|15.65
02:37:18|15.65
02:37:20|15.65
02:37:21|15.654
02:37:22|15.6586
02:37:23|15.6409
02:37:24|15.6409
02:37:25|15.6409
02:37:26|15.6409
02:37:27|15.6409
02:37:28|15.6409
02:37:29|15.6409
02:37:31|15.6409
02:37:32|15.6409
02:37:33|15.6409
02:37:34|15.6409
02:37:35|15.6618
02:37:36|15.6618
02:37:37|15.6729
02:37:38|15.6784
02:37:39|15.6784
02:37:40|15.6746
02:37:41|15.6746
02:37:42|15.6705
02:37:43|15.6705
02:37:44|15.6705
02:37:45|15.6705
02:37:46|15.6705
02:37:47|15.6705
02:37:47|15.6705
02:37:49|15.6779
02:37:49|15.6779
02:37:51|15.6779
02:37:51|15.6779
02:37:53|15.6779
02:37:54|15.6882
02:37:54|15.7
02:37:56|15.7084
02:37:56|15.7084
02:37:58|15.7084
02:37:59|15.7084
02:38:00|15.6955
02:38:00|15.6955
02:38:02|15.6955
02:38:03|15.6955
02:38:04|15.6955
02:38:05|15.6955
02:38:07|15.6903
02:38:08|15.6903
02:38:09|15.6924
02:38:10|15.6924
02:38:12|15.697
02:38:12|15.697
02:38:14|15.697
02:38:14|15.697
02:38:16|15.697
02:38:17|15.697
02:38:18|15.697
02:38:18|15.6903
02:38:20|15.6993
02:38:21|15.6993
02:38:22|15.6993
02:38:23|15.6993
02:38:24|15.6993
02:38:25|15.69
02:38:26|15.69
02:38:27|15.6898
02:38:28|15.6837
02:38:29|15.68
02:38:31|15.68
02:38:32|15.68
02:38:33|15.68
02:38:33|15.68
02:38:34|15.67
02:38:35|15.67
02:38:37|15.67
02:38:38|15.67
02:38:39|15.6795
02:38:41|15.678
02:38:42|15.688
02:38:43|15.6796
02:38:44|15.6796
02:38:45|15.6755
02:38:45|15.675
02:38:47|15.675
02:38:48|15.675
02:38:49|15.675
02:38:50|15.675
02:38:50|15.675
02:38:52|15.675
02:38:53|15.675
02:38:54|15.675
02:38:55|15.675
02:38:56|15.675
02:38:57|15.675
02:38:59|15.675
02:38:59|15.675
02:39:00|15.6578
02:39:01|15.6578
02:39:03|15.666
02:39:05|15.666
02:39:06|15.666
02:39:07|15.666
02:39:08|15.6515
02:39:09|15.6446
02:39:10|15.6446
02:39:12|15.6446
02:39:12|15.6446
02:39:13|15.6446
02:39:14|15.6495
02:39:15|15.6495
02:39:16|15.6495
02:39:18|15.6495
02:39:19|15.6495
02:39:20|15.6495
02:39:21|15.6495
02:39:23|15.6495
02:39:24|15.6495
02:39:25|15.6536
02:39:26|15.6699
02:39:27|15.6699
02:39:28|15.6699
02:39:28|15.6699
02:39:29|15.6688
02:39:31|15.6688
02:39:31|15.6688
02:39:33|15.6695
02:39:34|15.6695
02:39:35|15.6695
02:39:36|15.6695
02:39:37|15.6695
02:39:38|15.6756
02:39:39|15.6788
02:39:40|15.6833
02:39:41|15.6833
02:39:42|15.6833
02:39:43|15.6833
02:39:43|15.6891
02:39:44|15.6891
02:39:46|15.6891
02:39:47|15.6897
02:39:48|15.6897
02:39:49|15.6906
02:39:50|15.6817
02:39:51|15.6817
02:39:51|15.6817
02:39:52|15.6813
02:39:54|15.6813
02:39:54|15.6813
02:39:55|15.6813
02:39:56|15.6783
02:39:58|15.6783
02:39:59|15.6762
02:40:00|15.6625
02:40:01|15.6842
02:40:02|15.6842
02:40:02|15.6752
02:40:04|15.6752
02:40:06|15.6759
02:40:07|15.6759
02:40:09|15.6786
02:40:10|15.6786
02:40:11|15.6846
02:40:12|15.6846
02:40:14|15.7023
02:40:14|15.7023
02:40:15|15.7023
02:40:16|15.7023
02:40:17|15.7023
02:40:18|15.7023
02:40:19|15.6985
02:40:20|15.6985
02:40:21|15.6985
02:40:22|15.6988
02:40:23|15.6988
02:40:24|15.702
02:40:25|15.702
02:40:26|15.702
02:40:27|15.7258
02:40:28|15.7258
02:40:29|15.7258
02:40:31|15.7202
02:40:31|15.7202
02:40:32|15.7182
02:40:34|15.7211
02:40:35|15.7211
02:40:36|15.7211
02:40:37|15.7211
02:40:38|15.7211
02:40:39|15.7211
02:40:40|15.7129
02:40:41|15.7129
02:40:42|15.7153
02:40:43|15.7153
02:40:44|15.7188
02:40:45|15.7188
02:40:46|15.7188
02:40:47|15.7188
02:40:48|15.7188
02:40:49|15.7188
02:40:50|15.7174
02:40:51|15.7188
02:40:52|15.7188
02:40:53|15.7188
02:40:54|15.7188
02:40:55|15.7188
02:40:56|15.7188
02:40:57|15.7188
02:40:58|15.7098
02:40:59|15.7098
02:41:00|15.7098
02:41:01|15.7098
02:41:02|15.7098
02:41:03|15.7172
02:41:04|15.7172
02:41:06|15.7161
02:41:07|15.7161
02:41:09|15.7126
02:41:10|15.7126
02:41:10|15.7126
02:41:12|15.707
02:41:13|15.707
02:41:14|15.707
02:41:16|15.707
02:41:16|15.707
02:41:18|15.707
02:41:19|15.707
02:41:20|15.707
02:41:21|15.707
02:41:22|15.707
02:41:23|15.707
02:41:24|15.707
02:41:25|15.707
02:41:26|15.707
02:41:27|15.707
02:41:28|15.707
02:41:29|15.707
02:41:30|15.707
02:41:31|15.707
02:41:32|15.729
02:41:33|15.729
02:41:34|15.7262
02:41:36|15.7423
02:41:37|15.7402
02:41:38|15.7402
02:41:38|15.7486
02:41:40|15.76
02:41:41|15.76
02:41:42|15.7437
02:41:43|15.7437
02:41:44|15.7437
02:41:45|15.7486
02:41:45|15.7521
02:41:47|15.7521
02:41:48|15.7521
02:41:49|15.7521
02:41:50|15.7521
02:41:51|15.7417
02:41:52|15.7417
02:41:53|15.7426
02:41:54|15.7426
02:41:55|15.7426
02:41:56|15.7426
02:41:57|15.7426
02:41:58|15.7426
02:41:59|15.7426
02:42:00|15.7426
02:42:01|15.7459
02:42:02|15.741
02:42:03|15.7408
02:42:03|15.7408
02:42:05|15.7408
02:42:05|15.7408
02:42:08|15.7408
02:42:09|15.7408
02:42:11|15.7408
02:42:12|15.7408
02:42:14|15.7408
02:42:14|15.7359
02:42:15|15.7359
02:42:16|15.7359
02:42:17|15.7359
02:42:18|15.7359
02:42:20|15.7359
02:42:21|15.7355
02:42:22|15.7355
02:42:23|15.7341
02:42:24|15.7341
02:42:26|15.73
02:42:26|15.73
02:42:27|15.73
02:42:28|15.7188
02:42:29|15.7188
02:42:30|15.7233
02:42:31|15.7233
02:42:32|15.7233
02:42:33|15.7283
02:42:34|15.7283
02:42:35|15.7283
02:42:36|15.7188
02:42:37|15.7188
02:42:38|15.7188
02:42:39|15.7188
02:42:40|15.7188
02:42:41|15.7188
02:42:42|15.7147
02:42:43|15.7147
02:42:44|15.7147
02:42:45|15.71
02:42:46|15.707
02:42:47|15.7062
02:42:48|15.7062
02:42:49|15.7062
02:42:50|15.7062
02:42:51|15.7012
02:42:53|15.7017
02:42:53|15.7
02:42:54|15.6937
02:42:55|15.6925
02:42:56|15.6925
02:42:57|15.6989
02:42:58|15.6989
02:42:59|15.6992
02:43:00|15.6992
02:43:01|15.6992
02:43:03|15.6938
02:43:04|15.6989
02:43:05|15.6989
02:43:07|15.7012
02:43:09|15.7058
02:43:10|15.7058
02:43:11|15.7058
02:43:12|15.7058
02:43:14|15.7058
02:43:15|15.7058
02:43:15|15.7088
02:43:16|15.7079
02:43:18|15.7079
02:43:18|15.7008
02:43:19|15.7008
02:43:21|15.6999
02:43:22|15.6999
02:43:24|15.6999
02:43:25|15.6999
02:43:26|15.6947
02:43:26|15.6947
02:43:28|15.6965
02:43:29|15.6965
02:43:30|15.6965
02:43:31|15.6965
02:43:31|15.6965
02:43:33|15.6965
02:43:34|15.6965
02:43:35|15.71
02:43:36|15.71
02:43:37|15.71
02:43:38|15.71
02:43:39|15.71
02:43:40|15.71
02:43:41|15.71
02:43:42|15.71
02:43:43|15.71
02:43:44|15.71
02:43:45|15.6904
02:43:46|15.6904
02:43:47|15.6904
02:43:48|15.6904
02:43:49|15.69
02:43:50|15.69
02:43:51|15.69
02:43:53|15.6831
02:43:54|15.6831
02:43:55|15.6935
02:43:56|15.6935
02:43:57|15.6935
02:43:58|15.6935
02:43:59|15.6935
02:44:00|15.6935
02:44:01|15.6935
02:44:02|15.6935
02:44:03|15.6935
02:44:04|15.6935
02:44:05|15.6935
02:44:06|15.6818
02:44:07|15.6818
02:44:09|15.6769
02:44:10|15.6769
02:44:11|15.6769
02:44:12|15.6769
02:44:13|15.6769
02:44:15|15.6765
02:44:15|15.6765
02:44:17|15.6765
02:44:18|15.6765
02:44:19|15.6765
02:44:20|15.6765
02:44:21|15.6765
02:44:22|15.6765
02:44:24|15.6857
02:44:25|15.6857
02:44:25|15.6857
02:44:27|15.6951
02:44:27|15.6951
02:44:29|15.6951
02:44:30|15.6951
02:44:31|15.6951
02:44:32|15.6951
02:44:33|15.6891
02:44:34|15.6891
02:44:36|15.6891
02:44:36|15.6891
02:44:37|15.6891
02:44:38|15.6891
02:44:39|15.6891
02:44:40|15.6891
02:44:41|15.6891
02:44:42|15.6891
02:44:43|15.6872
02:44:44|15.6872
02:44:45|15.6872
02:44:46|15.6872
02:44:47|15.7
02:44:48|15.7005
02:44:49|15.7005
02:44:50|15.7005
02:44:52|15.7005
02:44:52|15.7005
02:44:53|15.7005
02:44:54|15.7005
02:44:55|15.7005
02:44:56|15.7005
02:44:57|15.7005
02:44:58|15.7
02:44:59|15.7
02:45:00|15.7
02:45:01|15.6988
02:45:02|15.6951
02:45:03|15.6951
02:45:05|15.6951
02:45:06|15.703
02:45:07|15.703
02:45:08|15.699
02:45:09|15.6988
02:45:10|15.6988
02:45:12|15.7002
02:45:13|15.7002
02:45:15|15.7002
02:45:15|15.7002
02:45:16|15.7002
02:45:17|15.7002
02:45:19|15.7076
02:45:20|15.7076
02:45:21|15.7049
02:45:22|15.7008
02:45:23|15.7008
02:45:23|15.7008
02:45:24|15.7008
02:45:25|15.7008
02:45:26|15.7008
02:45:27|15.7008
02:45:29|15.7
02:45:30|15.7
02:45:31|15.7
02:45:32|15.7
02:45:32|15.7
02:45:33|15.6911
02:45:35|15.691
02:45:36|15.691
02:45:37|15.691
02:45:38|15.7004
02:45:39|15.7004
02:45:40|15.7004
02:45:41|15.7108
02:45:42|15.7108
02:45:43|15.7108
02:45:44|15.7108
02:45:45|15.7108
02:45:46|15.7108
02:45:47|15.7108
02:45:48|15.7108
02:45:49|15.7108
02:45:50|15.7108
02:45:51|15.7108
02:45:52|15.7108
02:45:53|15.7108
02:45:54|15.7108
02:45:55|15.7108
02:45:56|15.7108
02:45:57|15.7108
02:45:58|15.7108
02:45:59|15.7108
02:46:00|15.69
02:46:01|15.69
02:46:02|15.6911
02:46:03|15.6911
02:46:04|15.6911
02:46:05|15.6911
02:46:06|15.6901
02:46:08|15.6901
02:46:08|15.6901
02:46:10|15.6901
02:46:12|15.6901
02:46:13|15.6901
02:46:14|15.6901
02:46:15|15.6901
02:46:16|15.6901
02:46:17|15.6901
02:46:18|15.6901
02:46:19|15.6901
02:46:20|15.6901
02:46:21|15.6917
02:46:22|15.6917
02:46:23|15.6917
02:46:24|15.6917
02:46:25|15.6917
02:46:26|15.6917
02:46:27|15.6917
02:46:28|15.6917
02:46:29|15.6917
02:46:30|15.6917
02:46:31|15.6917
02:46:32|15.6917
02:46:33|15.6917
02:46:34|15.6917
02:46:35|15.6917
02:46:36|15.6917
02:46:38|15.7076
02:46:39|15.7076
02:46:40|15.7076
02:46:41|15.7076
02:46:42|15.7076
02:46:44|15.7076
02:46:45|15.6971
02:46:46|15.6971
02:46:47|15.6971
02:46:48|15.6971
02:46:49|15.6971
02:46:51|15.6971
02:46:51|15.6971
02:46:52|15.6971
02:46:53|15.6971
02:46:54|15.6971
02:46:55|15.6971
02:46:56|15.6971
02:46:57|15.6971
02:46:58|15.6971
02:46:59|15.6971
02:47:00|15.6971
02:47:01|15.6971
02:47:02|15.6971
02:47:03|15.6971
02:47:04|15.6971
02:47:05|15.6971
02:47:06|15.6911
02:47:07|15.6911
02:47:08|15.6911
02:47:09|15.6911
02:47:11|15.6911
02:47:13|15.6985
02:47:13|15.6985
02:47:14|15.6985
02:47:16|15.6985
02:47:18|15.6985
02:47:18|15.6985
02:47:19|15.6985
02:47:20|15.6985
02:47:21|15.6985
02:47:22|15.6912
02:47:23|15.6912
02:47:24|15.6901
02:47:25|15.6901
02:47:26|15.6901
02:47:27|15.6901
02:47:29|15.6901
02:47:29|15.6901
02:47:31|15.6901
02:47:31|15.6901
02:47:32|15.6911
02:47:34|15.6911
02:47:34|15.695
02:47:36|15.695
02:47:37|15.695
02:47:38|15.695
02:47:39|15.695
02:47:40|15.695
02:47:41|15.6827
02:47:42|15.6827
02:47:43|15.6827
02:47:44|15.6824
02:47:45|15.6829
02:47:46|15.6829
02:47:47|15.6829
02:47:48|15.6829
02:47:49|15.6829
02:47:50|15.6829
02:47:51|15.6829
02:47:52|15.6785
02:47:53|15.6785
02:47:54|15.6797
02:47:55|15.6797
02:47:56|15.6825
02:47:57|15.6816
02:47:58|15.6816
02:47:59|15.6816
02:48:00|15.6816
02:48:01|15.6816
02:48:02|15.6816
02:48:03|15.6816
02:48:04|15.6816
02:48:05|15.6816
02:48:06|15.6816
02:48:07|15.6816
02:48:08|15.6936
02:48:09|15.6936
02:48:10|15.697
02:48:11|15.697
02:48:13|15.697
02:48:13|15.697
02:48:15|15.697
02:48:17|15.6904
02:48:18|15.6904
02:48:19|15.6979
02:48:20|15.6979
02:48:21|15.697
02:48:22|15.6907
02:48:23|15.6907
02:48:24|15.6907
02:48:25|15.6907
02:48:26|15.6907
02:48:27|15.7
02:48:28|15.7
02:48:29|15.7006
02:48:30|15.7006
02:48:31|15.7006
02:48:32|15.6904
02:48:33|15.6904
02:48:35|15.6904
02:48:35|15.6904
02:48:36|15.6904
02:48:37|15.6904
02:48:38|15.68
02:48:39|15.6904
02:48:40|15.6904
02:48:41|15.6904
02:48:42|15.6904
02:48:43|15.6804
02:48:44|15.6804
02:48:46|15.6804
02:48:46|15.679
02:48:47|15.679
02:48:48|15.679
02:48:49|15.679
02:48:50|15.679
02:48:51|15.6644
02:48:52|15.6644
02:48:53|15.6644
02:48:54|15.6657
02:48:55|15.6657
02:48:56|15.6657
02:48:57|15.6657
02:48:58|15.6657
02:48:59|15.6761
02:49:00|15.6762
02:49:01|15.6762
02:49:02|15.6762
02:49:03|15.6762
02:49:04|15.6762
02:49:05|15.6743
02:49:06|15.6762
02:49:07|15.6762
02:49:08|15.6762
02:49:09|15.6762
02:49:10|15.6762
02:49:11|15.6762
02:49:13|15.6748
02:49:15|15.665
02:49:16|15.665
02:49:17|15.665
02:49:19|15.6578
02:49:20|15.6578
02:49:21|15.6578
02:49:22|15.6561
02:49:23|15.6561
02:49:24|15.6561
02:49:25|15.6531
02:49:26|15.6531
02:49:27|15.6531
02:49:28|15.6515
02:49:29|15.65
02:49:30|15.6516
02:49:31|15.6516
02:49:32|15.6516
02:49:33|15.6501
02:49:34|15.6443
02:49:36|15.6443
02:49:36|15.6444
02:49:37|15.6315
02:49:38|15.6315
02:49:39|15.6315
02:49:40|15.64
02:49:42|15.6356
02:49:43|15.6356
02:49:44|15.6356
02:49:45|15.6425
02:49:46|15.6425
02:49:47|15.63
02:49:48|15.6306
02:49:49|15.6306
02:49:50|15.6306
02:49:51|15.6306
02:49:52|15.63
02:49:53|15.6308
02:49:54|15.6268
02:49:55|15.6292
02:49:56|15.6307
02:49:58|15.63
02:49:59|15.63
02:49:59|15.6307
02:50:01|15.6307
02:50:02|15.6318
02:50:02|15.646
02:50:04|15.646
02:50:05|15.6478
02:50:06|15.6478
02:50:07|15.6478
02:50:07|15.6483
02:50:09|15.6483
02:50:09|15.6483
02:50:11|15.6578
02:50:12|15.6578
02:50:13|15.6542
02:50:15|15.6705
02:50:16|15.6465
02:50:18|15.6481
02:50:19|15.654
02:50:20|15.654
02:50:21|15.654
02:50:22|15.6516
02:50:23|15.6516
02:50:24|15.6516
02:50:25|15.6502
02:50:26|15.6502
02:50:27|15.6564
02:50:28|15.6516
02:50:29|15.6563
02:50:30|15.6594
02:50:31|15.6565
02:50:32|15.6565
02:50:34|15.677
02:50:34|15.6647
02:50:35|15.6647
02:50:36|15.6741
02:50:37|15.6741
02:50:38|15.6741
02:50:39|15.669
02:50:40|15.669
02:50:41|15.669
02:50:42|15.669
02:50:43|15.6576
02:50:45|15.6703
02:50:45|15.6703
02:50:46|15.6942
02:50:47|15.6942
02:50:48|15.6942
02:50:50|15.6942
02:50:50|15.6942
02:50:51|15.6909
02:50:52|15.6898
02:50:53|15.6898
02:50:55|15.6898
02:50:56|15.6861
02:50:56|15.6861
02:50:57|15.6861
02:50:59|15.6861
02:50:59|15.6856
02:51:00|15.6856
02:51:01|15.6856
02:51:03|15.6851
02:51:04|15.6851
02:51:05|15.6851
02:51:06|15.6801
02:51:06|15.6801
02:51:07|15.6701
02:51:08|15.6793
02:51:10|15.6793
02:51:10|15.6793
02:51:11|15.6788
02:51:12|15.6788
02:51:13|15.6788
02:51:15|15.6768
02:51:17|15.677
02:51:18|15.677
02:51:19|15.677
02:51:20|15.6867
02:51:21|15.6815
02:51:23|15.6857
02:51:24|15.6857
02:51:25|15.686
02:51:26|15.686
02:51:27|15.686
02:51:28|15.6908
02:51:29|15.6908
02:51:30|15.6908
02:51:31|15.6908
02:51:32|15.6908
02:51:33|15.6843
02:51:34|15.6903
02:51:35|15.6903
02:51:36|15.6903
02:51:37|15.6906
02:51:38|15.6906
02:51:39|15.6906
02:51:40|15.6905
02:51:41|15.6905
02:51:42|15.6993
02:51:43|15.6906
02:51:44|15.6999
02:51:45|15.7054
02:51:47|15.7053
02:51:48|15.7179
02:51:49|15.7188
02:51:50|15.7215
02:51:51|15.7215
02:51:52|15.7276
02:51:53|15.7316
02:51:54|15.7316
02:51:55|15.7316
02:51:56|15.7064
02:51:57|15.7064
02:51:57|15.7064
02:51:59|15.7064
02:52:00|15.7064
02:52:01|15.7054
02:52:03|15.6942
02:52:03|15.6942
02:52:04|15.7016
02:52:05|15.7016
02:52:06|15.7016
02:52:07|15.7016
02:52:08|15.7016
02:52:09|15.7016
02:52:10|15.7016
02:52:11|15.7016
02:52:12|15.7016
02:52:14|15.7016
02:52:14|15.7016
02:52:17|15.7172
02:52:17|15.7172
02:52:18|15.7172
02:52:20|15.717
02:52:21|15.717
02:52:22|15.717
02:52:23|15.7252
02:52:25|15.7354
02:52:25|15.7354
02:52:26|15.7354
02:52:27|15.7324
02:52:28|15.7324
02:52:29|15.7324
02:52:30|15.7038
02:52:31|15.7038
02:52:33|15.7038
02:52:33|15.7038
02:52:34|15.7038
02:52:35|15.7038
02:52:36|15.7038
02:52:37|15.7038
02:52:38|15.7038
02:52:39|15.7038
02:52:40|15.7038
02:52:41|15.7038
02:52:42|15.7038
02:52:43|15.7038
02:52:44|15.7038
02:52:45|15.72
02:52:46|15.7222
02:52:47|15.7222
02:52:48|15.7222
02:52:49|15.73
02:52:50|15.73
02:52:51|15.73
02:52:52|15.73
02:52:53|15.73
02:52:54|15.73
02:52:55|15.73
02:52:56|15.73
02:52:57|15.73
02:52:58|15.73
02:53:00|15.73
02:53:00|15.73
02:53:01|15.72
02:53:02|15.73
02:53:03|15.73
02:53:05|15.73
02:53:05|15.73
02:53:06|15.73
02:53:08|15.73
02:53:08|15.73
02:53:09|15.73
02:53:10|15.7315
02:53:11|15.73
02:53:12|15.7185
02:53:13|15.7185
02:53:14|15.7185
02:53:16|15.7308
02:53:17|15.7308
02:53:19|15.7371
02:53:20|15.7375
02:53:21|15.7375
02:53:22|15.7375
02:53:23|15.7375
02:53:25|15.7192
02:53:26|15.7192
02:53:27|15.7192
02:53:28|15.7192
02:53:29|15.7192
02:53:31|15.7192
02:53:31|15.7192
02:53:32|15.7192
02:53:33|15.7192
02:53:35|15.725
02:53:35|15.725
02:53:36|15.725
02:53:38|15.7279
02:53:39|15.7279
02:53:40|15.7279
02:53:41|15.7279
02:53:42|15.7279
02:53:43|15.7279
02:53:44|15.7279
02:53:45|15.7279
02:53:46|15.7279
02:53:47|15.7318
02:53:48|15.7331
02:53:49|15.7331
02:53:50|15.724
02:53:51|15.7167
02:53:52|15.7271
02:53:53|15.7271
02:53:54|15.7271
02:53:55|15.7271
02:53:56|15.7179
02:53:57|15.7179
02:53:58|15.7179
02:53:59|15.7179
02:54:00|15.7179
02:54:01|15.7252
02:54:02|15.7252
02:54:03|15.7252
02:54:04|15.7252
02:54:05|15.72
02:54:06|15.72
02:54:07|15.72
02:54:08|15.72
02:54:09|15.7027
02:54:10|15.7144
02:54:11|15.7144
02:54:12|15.7144
02:54:13|15.7
02:54:14|15.7
02:54:15|15.7
02:54:16|15.7
02:54:17|15.7
02:54:18|15.7
02:54:20|15.7
02:54:20|15.7
02:54:22|15.6897
02:54:24|15.6913
02:54:25|15.6913
02:54:25|15.6913
02:54:27|15.6913
02:54:28|15.6913
02:54:29|15.6913
02:54:29|15.6913
02:54:31|15.6913
02:54:32|15.6913
02:54:33|15.6913
02:54:34|15.7029
02:54:35|15.7173
02:54:36|15.7048
02:54:37|15.7048
02:54:39|15.7048
02:54:39|15.7048
02:54:40|15.7048
02:54:41|15.7048
02:54:42|15.6994
02:54:43|15.6994
02:54:44|15.7047
02:54:45|15.7047
02:54:46|15.7047
02:54:47|15.7047
02:54:48|15.7047
02:54:49|15.7047
02:54:50|15.7047
02:54:51|15.7047
02:54:52|15.7047
02:54:53|15.7047
02:54:54|15.6958
02:54:55|15.6958
02:54:56|15.6958
02:54:57|15.6971
02:54:58|15.6971
02:54:59|15.6971
02:55:00|15.6971
02:55:01|15.6971
02:55:02|15.6971
02:55:03|15.6971
02:55:04|15.6971
02:55:05|15.6971
02:55:06|15.6971
02:55:09|15.6971
02:55:09|15.6971
02:55:10|15.6971
02:55:11|15.6971
02:55:12|15.6936
02:55:14|15.6936
02:55:14|15.6936
02:55:15|15.7
02:55:16|15.7
02:55:17|15.7
02:55:19|15.7
02:55:21|15.6956
02:55:22|15.7
02:55:23|15.7
02:55:25|15.7
02:55:25|15.7179
02:55:26|15.7179
02:55:27|15.7179
02:55:28|15.7179
02:55:29|15.7179
02:55:30|15.7198
02:55:31|15.7198
02:55:32|15.7198
02:55:33|15.7198
02:55:35|15.7198
02:55:36|15.7198
02:55:37|15.7198
02:55:38|15.7198
02:55:39|15.7198
02:55:40|15.7198
02:55:41|15.7198
02:55:42|15.7198
02:55:43|15.7198
02:55:44|15.7198
02:55:45|15.7198
02:55:46|15.7198
02:55:48|15.7198
02:55:48|15.7198
02:55:49|15.7198
02:55:50|15.7198
02:55:51|15.7198
02:55:52|15.7198
02:55:53|15.7198
02:55:54|15.7198
02:55:55|15.7198
02:55:56|15.7198
02:55:57|15.7198
02:55:58|15.7198
02:55:59|15.7198
02:56:00|15.7198
02:56:01|15.7198
02:56:02|15.7198
02:56:03|15.7198
02:56:05|15.7198
02:56:05|15.7198
02:56:06|15.7198
02:56:07|15.7198
02:56:08|15.7198
02:56:10|15.7198
02:56:11|15.7198
02:56:11|15.7198
02:56:13|15.7198
02:56:13|15.7198
02:56:14|15.7198
02:56:15|15.7198
02:56:17|15.7198
02:56:17|15.7198
02:56:18|15.7198
02:56:21|15.7198
02:56:22|15.7118
02:56:23|15.7118
02:56:24|15.7118
02:56:25|15.7005
02:56:26|15.7005
02:56:27|15.7005
02:56:28|15.7
02:56:29|15.7
02:56:30|15.7006
02:56:31|15.7006
02:56:32|15.7006
02:56:33|15.7006
02:56:34|15.7006
02:56:34|15.7006
02:56:36|15.7006
02:56:37|15.7006
02:56:38|15.7001
02:56:39|15.7001
02:56:40|15.7001
02:56:41|15.6936
02:56:42|15.6936
02:56:43|15.6936
02:56:44|15.6936
02:56:45|15.6936
02:56:46|15.6901
02:56:47|15.6901
02:56:48|15.6901
02:56:49|15.6901
02:56:50|15.6901
02:56:51|15.6901
02:56:53|15.6901
02:56:53|15.6901
02:56:54|15.6901
02:56:55|15.6901
02:56:56|15.6901
02:56:58|15.6901
02:56:59|15.6815
02:57:00|15.6809
02:57:01|15.6809
02:57:02|15.6809
02:57:03|15.6751
02:57:04|15.6751
02:57:05|15.6729
02:57:06|15.6729
02:57:07|15.6729
02:57:08|15.6729
02:57:08|15.6729
02:57:09|15.6729
02:57:11|15.6729
02:57:12|15.6611
02:57:12|15.6611
02:57:14|15.6644
02:57:15|15.6784
02:57:16|15.6784
02:57:17|15.6784
02:57:18|15.6784
02:57:19|15.6784
02:57:20|15.6742
02:57:22|15.6742
02:57:23|15.6828
02:57:24|15.6838
02:57:26|15.6838
02:57:27|15.6838
02:57:28|15.6838
02:57:29|15.6838
02:57:30|15.6838
02:57:31|15.6838
02:57:32|15.6838
02:57:33|15.6838
02:57:34|15.6838
02:57:35|15.6838
02:57:36|15.6838
02:57:37|15.6838
02:57:38|15.6838
02:57:39|15.6548
02:57:40|15.6548
02:57:41|15.6491
02:57:42|15.6491
02:57:43|15.649
02:57:44|15.649
02:57:45|15.649
02:57:46|15.6546
02:57:47|15.6546
02:57:48|15.6546
02:57:49|15.6546
02:57:50|15.6534
02:57:51|15.6534
02:57:53|15.6534
02:57:53|15.6463
02:57:55|15.6462
02:57:56|15.6423
02:57:57|15.64
02:57:58|15.6385
02:57:59|15.6385
02:58:00|15.6385
02:58:01|15.6385
02:58:02|15.6385
02:58:03|15.6385
02:58:04|15.6385
02:58:05|15.6356
02:58:06|15.6356
02:58:07|15.6356
02:58:08|15.6356
02:58:09|15.6356
02:58:10|15.6356
02:58:11|15.6356
02:58:12|15.6356
02:58:13|15.6356
02:58:14|15.6313
02:58:15|15.6355
02:58:16|15.6355
02:58:17|15.6355
02:58:18|15.603
02:58:19|15.6149
02:58:20|15.6113
02:58:21|15.6113
02:58:22|15.6113
02:58:23|15.6113
02:58:25|15.622
02:58:26|15.622
02:58:28|15.622
02:58:29|15.622
02:58:30|15.6217
02:58:32|15.6452
02:58:33|15.6452
02:58:35|15.6452
02:58:36|15.6452
02:58:37|15.6452
02:58:38|15.6452
02:58:39|15.6452
02:58:40|15.6279
02:58:41|15.6521
02:58:42|15.6547
02:58:43|15.6547
02:58:44|15.6626
02:58:45|15.6626
02:58:47|15.6626
02:58:47|15.6626
02:58:48|15.65
02:58:49|15.65
02:58:50|15.65
02:58:51|15.65
02:58:52|15.6384
02:58:53|15.6384
02:58:54|15.6384
02:58:56|15.6384
02:58:57|15.6384
02:58:58|15.6384
02:58:59|15.6384
02:59:00|15.6384
02:59:01|15.6384
02:59:02|15.6384
02:59:03|15.6384
02:59:04|15.654
02:59:05|15.654
02:59:06|15.654
02:59:07|15.654
02:59:08|15.654
02:59:09|15.654
02:59:10|15.654
02:59:11|15.654
02:59:12|15.654
02:59:13|15.654
02:59:14|15.654
02:59:15|15.654
02:59:16|15.654
02:59:17|15.654
02:59:18|15.65
02:59:19|15.65
02:59:20|15.65
02:59:21|15.65
02:59:22|15.6463
02:59:24|15.6463
02:59:25|15.6463
02:59:27|15.6463
02:59:28|15.6463
02:59:29|15.6463
02:59:30|15.6463
02:59:31|15.6463
02:59:32|15.6463
02:59:34|15.6463
02:59:35|15.6463
02:59:36|15.6463
02:59:37|15.6463
02:59:38|15.6463
02:59:39|15.6463
02:59:41|15.6699
02:59:42|15.6699
02:59:44|15.6758
02:59:45|15.6758
02:59:46|15.6758
02:59:47|15.6758
02:59:48|15.6717
02:59:48|15.6717
02:59:49|15.6745
02:59:50|15.6745
02:59:51|15.6745
02:59:53|15.6745
02:59:54|15.6704
02:59:54|15.6704
02:59:56|15.6626
02:59:56|15.6626
02:59:57|15.6626
02:59:59|15.6626
03:00:00|15.6626
03:00:01|15.6626
03:00:02|15.6626
03:00:03|15.6626
03:00:04|15.6626
03:00:05|15.6626
03:00:06|15.6626
03:00:07|15.6626
03:00:08|15.6626
03:00:09|15.6626
03:00:10|15.6626
03:00:11|15.6626
03:00:12|15.65
03:00:13|15.65
03:00:14|15.65
03:00:15|15.65
03:00:16|15.65
03:00:17|15.65
03:00:18|15.65
03:00:19|15.65
03:00:20|15.65
03:00:21|15.65
03:00:22|15.65
03:00:24|15.65
03:00:25|15.65
03:00:27|15.65
03:00:28|15.65
03:00:29|15.65
03:00:30|15.65
03:00:31|15.65
03:00:32|15.65
03:00:33|15.65
03:00:34|15.65
03:00:35|15.65
03:00:37|15.6705
03:00:37|15.6705
03:00:38|15.6705
03:00:40|15.6615
03:00:41|15.6615
03:00:42|15.663
03:00:43|15.663
03:00:44|15.663
03:00:45|15.663
03:00:46|15.663
03:00:47|15.6639
03:00:48|15.6702
03:00:49|15.6722
03:00:50|15.6758
03:00:51|15.6758
03:00:52|15.6758
03:00:53|15.6758
03:00:54|15.6758
03:00:55|15.6758
03:00:56|15.6758
03:00:57|15.6717
03:00:58|15.6671
03:00:59|15.655
03:01:00|15.655
03:01:01|15.655
03:01:02|15.655
03:01:03|15.6552
03:01:04|15.6552
03:01:05|15.6552
03:01:06|15.6552
03:01:07|15.6552
03:01:08|15.6552
03:01:09|15.6552
03:01:10|15.6552
03:01:11|15.6552
03:01:12|15.6621
03:01:13|15.6694
03:01:14|15.6694
03:01:15|15.6694
03:01:16|15.6694
03:01:17|15.6694
03:01:18|15.6694
03:01:19|15.6652
03:01:20|15.6652
03:01:21|15.6652
03:01:22|15.6652
03:01:23|15.6693
03:01:24|15.6693
03:01:26|15.6694
03:01:27|15.6831
03:01:28|15.6709
03:01:29|15.6709
03:01:30|15.6709
03:01:31|15.6729
03:01:32|15.6618
03:01:33|15.6618
03:01:35|15.6662
03:01:37|15.6662
03:01:37|15.66
03:01:39|15.6564
03:01:40|15.6521
03:01:40|15.6521
03:01:42|15.6521
03:01:43|15.6521
03:01:44|15.6521
03:01:45|15.6521
03:01:45|15.6521
03:01:47|15.6521
03:01:48|15.6521
03:01:49|15.6521
03:01:50|15.6521
03:01:51|15.6521
03:01:52|15.6521
03:01:53|15.6521
03:01:54|15.6521
03:01:54|15.6521
03:01:56|15.6521
03:01:57|15.6521
03:01:58|15.6521
03:01:59|15.6521
03:02:00|15.6521
03:02:01|15.6521
03:02:02|15.6521
03:02:03|15.6521
03:02:04|15.6521
03:02:05|15.6428
03:02:06|15.6428
03:02:07|15.6428
03:02:08|15.6428
03:02:09|15.6428
03:02:10|15.6455
03:02:11|15.6455
03:02:12|15.6455
03:02:13|15.6404
03:02:14|15.6401
03:02:15|15.6401
03:02:16|15.6401
03:02:17|15.6432
03:02:18|15.6432
03:02:19|15.6432
03:02:20|15.6447
03:02:21|15.6447
03:02:22|15.6538
03:02:23|15.6538
03:02:24|15.6538
03:02:25|15.6538
03:02:27|15.6538
03:02:28|15.6495
03:02:29|15.6495
03:02:31|15.6399
03:02:32|15.6454
03:02:33|15.6454
03:02:34|15.6454
03:02:35|15.6454
03:02:36|15.6454
03:02:37|15.6454
03:02:38|15.6454
03:02:40|15.6454
03:02:41|15.6454
03:02:41|15.6454
03:02:42|15.6454
03:02:43|15.6454
03:02:45|15.6447
03:02:46|15.6447
03:02:47|15.6447
03:02:49|15.6447
03:02:50|15.6447
03:02:51|15.6447
03:02:52|15.63
03:02:52|15.6181
03:02:54|15.6181
03:02:55|15.6181
03:02:55|15.6181
03:02:57|15.6181
03:02:58|15.6181
03:02:59|15.6181
03:03:00|15.6181
03:03:01|15.6157
03:03:02|15.61
03:03:03|15.619
03:03:04|15.619
03:03:05|15.619
03:03:07|15.619
03:03:07|15.619
03:03:08|15.619
03:03:09|15.619
03:03:10|15.619
03:03:11|15.619
03:03:12|15.619
03:03:13|15.619
03:03:14|15.619
03:03:15|15.619
03:03:16|15.619
03:03:17|15.619
03:03:18|15.6181
03:03:19|15.6181
03:03:20|15.6181
03:03:21|15.6181
03:03:22|15.6181
03:03:23|15.61
03:03:25|15.61
03:03:25|15.61
03:03:27|15.61
03:03:29|15.5666
03:03:30|15.5622
03:03:30|15.5624
03:03:32|15.5617
03:03:34|15.5444
03:03:35|15.5
03:03:36|15.5005
03:03:37|15.4549
03:03:38|15.4409
03:03:39|15.4847
03:03:41|15.4713
03:03:42|15.4531
03:03:43|15.4935
03:03:44|15.4925
03:03:45|15.4925
03:03:46|15.4841
03:03:47|15.4841
03:03:48|15.4841
03:03:48|15.4793
03:03:49|15.4375
03:03:50|15.491
03:03:51|15.4764
03:03:53|15.4764
03:03:53|15.4354
03:03:54|15.4354
03:03:55|15.4395
03:03:56|15.4335
03:03:58|15.4262
03:03:59|15.4408
03:03:59|15.4572
03:04:00|15.4496
03:04:02|15.4515
03:04:02|15.4393
03:04:04|15.4393
03:04:04|15.4386
03:04:06|15.456
03:04:06|15.447
03:04:07|15.4435
03:04:09|15.443
03:04:10|15.443
03:04:11|15.443
03:04:12|15.443
03:04:12|15.443
03:04:14|15.443
03:04:15|15.4386
03:04:16|15.45
03:04:17|15.4161
03:04:18|15.4161
03:04:19|15.4161
03:04:20|15.4329
03:04:21|15.4155
03:04:22|15.4099
03:04:23|15.4099
03:04:24|15.3989
03:04:25|15.3989
03:04:26|15.3989
03:04:27|15.4171
03:04:29|15.4066
03:04:30|15.4065
03:04:31|15.3989
03:04:32|15.3989
03:04:34|15.3934
03:04:35|15.3934
03:04:35|15.3933
03:04:37|15.3933
03:04:38|15.3666
03:04:38|15.3181
03:04:40|15.3339
03:04:42|15.3612
03:04:43|15.3575
03:04:44|15.3732
03:04:45|15.3732
03:04:46|15.363
03:04:47|15.363
03:04:48|15.363
03:04:49|15.4
03:04:50|15.4
03:04:51|15.4187
03:04:52|15.4187
03:04:53|15.4187
03:04:54|15.3988
03:04:55|15.4187
03:04:56|15.4187
03:04:57|15.4261
03:04:58|15.443
03:04:59|15.443
03:05:00|15.4365
03:05:01|15.4365
03:05:02|15.4365
03:05:03|15.4365
03:05:04|15.4365
03:05:05|15.4409
03:05:06|15.4424
03:05:07|15.4424
03:05:08|15.4424
03:05:09|15.4326
03:05:10|15.44
03:05:11|15.44
03:05:12|15.4499
03:05:13|15.45
03:05:14|15.4559
03:05:15|15.4576
03:05:16|15.4576
03:05:17|15.4576
03:05:18|15.4576
03:05:19|15.468
03:05:20|15.468
03:05:21|15.4779
03:05:22|15.4782
03:05:23|15.4674
03:05:24|15.4493
03:05:25|15.4669
03:05:26|15.4669
03:05:27|15.4669
03:05:28|15.4669
03:05:30|15.453
03:05:31|15.453
03:05:32|15.46
03:05:33|15.4494
03:05:34|15.4487
03:05:35|15.4487
03:05:36|15.4487
03:05:37|15.4487
03:05:38|15.4487
03:05:39|15.45
03:05:40|15.4434
03:05:41|15.4434
03:05:43|15.4408
03:05:44|15.4408
03:05:45|15.4408
03:05:46|15.4408
03:05:47|15.4408
03:05:48|15.4408
03:05:49|15.4408
03:05:51|15.4408
03:05:51|15.47
03:05:52|15.47
03:05:54|15.4691
03:05:55|15.4691
03:05:56|15.4691
03:05:57|15.4691
03:05:58|15.4803
03:05:59|15.4606
03:06:00|15.4716
03:06:02|15.4768
03:06:02|15.4768
03:06:03|15.4768
03:06:04|15.4768
03:06:05|15.4698
03:06:07|15.4698
03:06:07|15.4785
03:06:08|15.4809
03:06:09|15.4809
03:06:10|15.4768
03:06:12|15.4768
03:06:12|15.4768
03:06:13|15.4768
03:06:14|15.4768
03:06:15|15.4768
03:06:16|15.4768
03:06:17|15.4693
03:06:18|15.4602
03:06:19|15.4602
03:06:20|15.46
03:06:21|15.46
03:06:22|15.4496
03:06:23|15.4496
03:06:24|15.4496
03:06:25|15.4412
03:06:26|15.4393
03:06:28|15.4393
03:06:28|15.4393
03:06:30|15.4393
03:06:32|15.4583
03:06:33|15.4583
03:06:34|15.4557
03:06:36|15.4632
03:06:36|15.4632
03:06:38|15.4692
03:06:39|15.4747
03:06:40|15.4747
03:06:41|15.4747
03:06:42|15.4747
03:06:43|15.4583
03:06:44|15.4729
03:06:45|15.4729
03:06:46|15.4729
03:06:47|15.4729
03:06:48|15.4729
03:06:49|15.4729
03:06:50|15.4729
03:06:51|15.4729
03:06:52|15.48
03:06:53|15.48
03:06:54|15.48
03:06:55|15.48
03:06:56|15.48
03:06:57|15.48
03:06:58|15.48
03:06:59|15.48
03:07:00|15.4737
03:07:01|15.4705
03:07:02|15.4705
03:07:03|15.4705
03:07:04|15.4705
03:07:05|15.4705
03:07:06|15.4809
03:07:07|15.4809
03:07:08|15.4818
03:07:09|15.4705
03:07:10|15.4705
03:07:11|15.4705
03:07:12|15.4705
03:07:13|15.4818
03:07:14|15.4794
03:07:15|15.4794
03:07:16|15.4818
03:07:17|15.4818
03:07:18|15.4818
03:07:19|15.4818
03:07:20|15.4818
03:07:21|15.4818
03:07:22|15.4818
03:07:23|15.4818
03:07:24|15.4818
03:07:25|15.4818
03:07:26|15.4818
03:07:27|15.4818
03:07:28|15.4829
03:07:29|15.4736
03:07:31|15.4736
03:07:33|15.4794
03:07:34|15.4829
03:07:35|15.4703
03:07:36|15.4703
03:07:37|15.4703
03:07:38|15.4703
03:07:39|15.4703
03:07:40|15.4693
03:07:41|15.4693
03:07:42|15.4693
03:07:43|15.4693
03:07:44|15.4693
03:07:45|15.4693
03:07:46|15.4693
03:07:47|15.4693
03:07:48|15.4829
03:07:49|15.4829
03:07:50|15.4761
03:07:51|15.4862
03:07:52|15.4863
03:07:53|15.4973
03:07:54|15.4973
03:07:55|15.4973
03:07:56|15.4973
03:07:57|15.4981
03:07:58|15.5
03:07:59|15.5017
03:08:00|15.5017
03:08:01|15.4957
03:08:02|15.4957
03:08:03|15.4957
03:08:04|15.498
03:08:05|15.498
03:08:06|15.498
03:08:07|15.498
03:08:08|15.4863
03:08:09|15.4863
03:08:10|15.4893
03:08:11|15.4893
03:08:12|15.4893
03:08:13|15.4893
03:08:14|15.4818
03:08:15|15.4801
03:08:17|15.4801
03:08:17|15.4801
03:08:18|15.5039
03:08:20|15.5039
03:08:20|15.503
03:08:22|15.5026
03:08:22|15.5026
03:08:24|15.5026
03:08:24|15.5026
03:08:25|15.5032
03:08:26|15.5032
03:08:27|15.503
03:08:28|15.4948
03:08:29|15.4817
03:08:31|15.4817
03:08:32|15.48
03:08:34|15.48
03:08:35|15.48
03:08:36|15.48
03:08:37|15.48
03:08:38|15.4665
03:08:40|15.4603
03:08:42|15.4686
03:08:43|15.4686
03:08:44|15.4686
03:08:45|15.4686
03:08:46|15.4686
03:08:47|15.4393
03:08:49|15.4389
03:08:49|15.4389
03:08:51|15.4396
03:08:52|15.4396
03:08:53|15.4396
03:08:54|15.4422
03:08:55|15.4422
03:08:56|15.4422
03:08:57|15.4422
03:08:57|15.4599
03:08:59|15.458
03:09:00|15.458
03:09:01|15.458
03:09:02|15.458
03:09:03|15.458
03:09:04|15.458
03:09:05|15.458
03:09:06|15.458
03:09:07|15.465
03:09:08|15.465
03:09:09|15.465
03:09:10|15.465
03:09:11|15.465
03:09:12|15.4711
03:09:13|15.4711
03:09:14|15.4711
03:09:15|15.4711
03:09:16|15.4711
03:09:17|15.4711
03:09:18|15.4723
03:09:19|15.4723
03:09:20|15.473
03:09:21|15.479
03:09:22|15.4736
03:09:23|15.4736
03:09:24|15.48
03:09:25|15.48
03:09:26|15.48
03:09:27|15.48
03:09:28|15.48
03:09:29|15.48
03:09:30|15.491
03:09:31|15.491
03:09:32|15.4978
03:09:34|15.4977
03:09:35|15.4952
03:09:37|15.4952
03:09:38|15.4952
03:09:40|15.4952
03:09:41|15.4952
03:09:41|15.4952
03:09:42|15.4952
03:09:44|15.4952
03:09:45|15.4818
03:09:46|15.4818
03:09:46|15.474
03:09:47|15.474
03:09:49|15.4591
03:09:51|15.4594
03:09:52|15.4594
03:09:53|15.4594
03:09:55|15.4594
03:09:56|15.4594
03:09:57|15.4594
03:09:58|15.4594
03:09:59|15.4643
03:10:00|15.4643
03:10:01|15.4643
03:10:02|15.4643
03:10:03|15.4643
03:10:04|15.4824
03:10:05|15.4824
03:10:06|15.4824
03:10:07|15.4824
03:10:08|15.4824
03:10:09|15.4824
03:10:10|15.4824
03:10:11|15.4824
03:10:12|15.4824
03:10:13|15.4824
03:10:14|15.4824
03:10:15|15.4824
03:10:16|15.4961
03:10:18|15.4961
03:10:18|15.4928
03:10:19|15.4928
03:10:20|15.4824
03:10:21|15.4824
03:10:22|15.5
03:10:23|15.5
03:10:24|15.5
03:10:25|15.5
03:10:27|15.49
03:10:28|15.49
03:10:29|15.4858
03:10:30|15.49
03:10:31|15.4847
03:10:32|15.4847
03:10:33|15.4847
03:10:34|15.4847
03:10:36|15.4847
03:10:37|15.4848
03:10:38|15.4848
03:10:39|15.4848
03:10:40|15.4848
03:10:41|15.4848
03:10:42|15.4848
03:10:43|15.4919
03:10:44|15.4919
03:10:45|15.4919
03:10:47|15.4919
03:10:48|15.4919
03:10:48|15.4919
03:10:50|15.4764
03:10:51|15.4764
03:10:51|15.4764
03:10:52|15.4764
03:10:54|15.4764
03:10:55|15.4764
03:10:57|15.4764
03:10:57|15.4796
03:10:58|15.4796
03:10:59|15.4796
03:11:01|15.4796
03:11:02|15.4796
03:11:02|15.4804
03:11:03|15.4804
03:11:04|15.4785
03:11:06|15.4785
03:11:06|15.4785
03:11:07|15.4785
03:11:08|15.4785
03:11:09|15.4785
03:11:10|15.4835
03:11:11|15.4835
03:11:13|15.4835
03:11:13|15.4835
03:11:14|15.4919
03:11:15|15.4965
03:11:17|15.4965
03:11:17|15.4965
03:11:18|15.4965
03:11:19|15.4965
03:11:21|15.4965
03:11:21|15.4967
03:11:23|15.4967
03:11:24|15.4967
03:11:25|15.4967
03:11:25|15.4967
03:11:26|15.4967
03:11:27|15.4967
03:11:29|15.4967
03:11:29|15.4967
03:11:31|15.4967
03:11:31|15.4967
03:11:33|15.4967
03:11:33|15.4967
03:11:34|15.494
03:11:36|15.4918
03:11:38|15.4918
03:11:38|15.4837
03:11:39|15.4837
03:11:40|15.4837
03:11:41|15.4837
03:11:42|15.4837
03:11:44|15.4868
03:11:45|15.4868
03:11:46|15.4868
03:11:47|15.4868
03:11:48|15.4868
03:11:48|15.4883
03:11:50|15.4967
03:11:50|15.4967
03:11:52|15.4967
03:11:53|15.4967
03:11:53|15.4967
03:11:54|15.4976
03:11:56|15.5032
03:11:57|15.5032
03:11:57|15.504
03:11:59|15.5357
03:11:59|15.5357
03:12:01|15.5062
03:12:02|15.5156
03:12:03|15.5156
03:12:04|15.5277
03:12:05|15.5277
03:12:06|15.5277
03:12:07|15.5241
03:12:08|15.518
03:12:09|15.5125
03:12:09|15.5174
03:12:11|15.5116
03:12:12|15.5116
03:12:12|15.5116
03:12:14|15.5116
03:12:16|15.5116
03:12:16|15.5116
03:12:17|15.5032
03:12:18|15.5032
03:12:19|15.5107
03:12:20|15.5107
03:12:21|15.5107
03:12:22|15.5107
03:12:23|15.5107
03:12:24|15.5107
03:12:25|15.5107
03:12:26|15.5032
03:12:27|15.5032
03:12:28|15.5032
03:12:29|15.5032
03:12:30|15.5032
03:12:31|15.5
03:12:32|15.5
03:12:34|15.503
03:12:35|15.4864
03:12:36|15.4864
03:12:38|15.4936
03:12:39|15.4927
03:12:41|15.484
03:12:41|15.484
03:12:42|15.484
03:12:44|15.484
03:12:45|15.484
03:12:46|15.484
03:12:47|15.479
03:12:49|15.4742
03:12:49|15.484
03:12:50|15.484
03:12:51|15.484
03:12:52|15.484
03:12:53|15.484
03:12:54|15.487
03:12:55|15.487
03:12:57|15.4748
03:12:57|15.4783
03:12:58|15.4783
03:12:59|15.4783
03:13:00|15.4783
03:13:02|15.474
03:13:03|15.4732
03:13:04|15.4732
03:13:05|15.4732
03:13:06|15.4714
03:13:07|15.4714
03:13:08|15.4714
03:13:09|15.4714
03:13:10|15.4714
03:13:11|15.4714
03:13:12|15.4779
03:13:13|15.4779
03:13:14|15.4779
03:13:15|15.4779
03:13:16|15.4779
03:13:17|15.4779
03:13:18|15.4779
03:13:19|15.4779
03:13:20|15.4779
03:13:21|15.4779
03:13:22|15.4779
03:13:23|15.4779
03:13:24|15.4779
03:13:25|15.4779
03:13:26|15.4779
03:13:27|15.4779
03:13:28|15.4939
03:13:29|15.4939
03:13:30|15.4939
03:13:31|15.4939
03:13:32|15.4939
03:13:33|15.4939
03:13:34|15.4939
03:13:35|15.4939
03:13:36|15.4939
03:13:38|15.4959
03:13:40|15.4959
03:13:40|15.4959
03:13:42|15.4959
03:13:44|15.4959
03:13:44|15.4959
03:13:46|15.4955
03:13:47|15.5
03:13:48|15.5
03:13:49|15.5
03:13:50|15.5
03:13:51|15.5
03:13:52|15.5
03:13:53|15.5
03:13:54|15.5
03:13:55|15.5
03:13:56|15.5
03:13:57|15.5
03:13:58|15.5
03:13:59|15.5
03:14:00|15.5
03:14:01|15.5
03:14:02|15.5
03:14:03|15.5
03:14:04|15.5
03:14:05|15.5
03:14:06|15.5
03:14:07|15.5
03:14:08|15.5172
03:14:09|15.5172
03:14:10|15.5172
03:14:11|15.5172
03:14:12|15.5159
03:14:13|15.52
03:14:14|15.5282
03:14:15|15.5282
03:14:16|15.5163
03:14:17|15.5168
03:14:18|15.5168
03:14:19|15.5168
03:14:20|15.5142
03:14:21|15.5142
03:14:22|15.5142
03:14:23|15.5142
03:14:24|15.5142
03:14:26|15.5142
03:14:26|15.5142
03:14:27|15.5031
03:14:28|15.5031
03:14:29|15.5117
03:14:30|15.5084
03:14:31|15.5084
03:14:32|15.5084
03:14:33|15.5079
03:14:34|15.5155
03:14:35|15.5155
03:14:36|15.5155
03:14:38|15.5155
03:14:39|15.5155
03:14:41|15.5155
03:14:41|15.5176
03:14:42|15.5176
03:14:43|15.5176
03:14:44|15.5176
03:14:45|15.5176
03:14:47|15.5176
03:14:48|15.5304
03:14:49|15.537
03:14:50|15.537
03:14:51|15.537
03:14:52|15.537
03:14:53|15.537
03:14:54|15.5307
03:14:55|15.5307
03:14:56|15.5307
03:14:57|15.5273
03:14:58|15.5273
03:14:59|15.5273
03:15:00|15.5273
03:15:01|15.5273
03:15:02|15.5273
03:15:03|15.5273
03:15:04|15.5288
03:15:05|15.5288
03:15:06|15.535
03:15:08|15.537
03:15:08|15.537
03:15:09|15.537
03:15:10|15.537
03:15:11|15.537
03:15:13|15.537
03:15:13|15.537
03:15:14|15.537
03:15:15|15.5637
03:15:16|15.5673
03:15:18|15.5652
03:15:19|15.5523
03:15:20|15.5538
03:15:21|15.5556
03:15:22|15.548
03:15:23|15.5607
03:15:23|15.5607
03:15:25|15.5607
03:15:25|15.5607
03:15:27|15.5607
03:15:28|15.5607
03:15:29|15.5693
03:15:30|15.5704
03:15:31|15.5691
03:15:32|15.5737
03:15:33|15.5737
03:15:34|15.5698
03:15:35|15.5698
03:15:36|15.5741
03:15:37|15.5757
03:15:37|15.5757
03:15:40|15.5757
03:15:40|15.5789
03:15:42|15.5786
03:15:44|15.579
03:15:45|15.579
03:15:46|15.579
03:15:46|15.5838
03:15:48|15.5838
03:15:48|15.5838
03:15:50|15.5838
03:15:51|15.579
03:15:53|15.5751
03:15:53|15.5751
03:15:54|15.5751
03:15:55|15.574
03:15:56|15.5838
03:15:57|15.5838
03:15:58|15.5837
03:15:59|15.5702
03:16:00|15.5794
03:16:02|15.5794
03:16:02|15.5816
03:16:03|15.5816
03:16:04|15.5816
03:16:05|15.5769
03:16:07|15.5769
03:16:08|15.5769
03:16:09|15.5769
03:16:10|15.5769
03:16:11|15.5769
03:16:12|15.5838
03:16:13|15.5893
03:16:14|15.5893
03:16:15|15.5893
03:16:16|15.5893
03:16:17|15.5988
03:16:18|15.593
03:16:19|15.5896
03:16:20|15.5896
03:16:21|15.5896
03:16:22|15.5896
03:16:23|15.567
03:16:24|15.567
03:16:25|15.567
03:16:26|15.567
03:16:27|15.567
03:16:28|15.5769
03:16:29|15.5769
03:16:30|15.5723
03:16:31|15.5723
03:16:32|15.5723
03:16:33|15.5723
03:16:34|15.5671
03:16:35|15.5671
03:16:36|15.5671
03:16:37|15.5697
03:16:38|15.5697
03:16:39|15.5697
03:16:41|15.5697
03:16:42|15.5576
03:16:44|15.5576
03:16:45|15.5576
03:16:46|15.5521
03:16:47|15.5526
03:16:49|15.5366
03:16:50|15.5366
03:16:50|15.53
03:16:51|15.53
03:16:53|15.5386
03:16:54|15.5386
03:16:54|15.5386
03:16:56|15.5386
03:16:57|15.5386
03:16:58|15.5386
03:16:59|15.5187
03:17:01|15.5187
03:17:01|15.5187
03:17:02|15.5277
03:17:03|15.5277
03:17:04|15.5277
03:17:05|15.53
03:17:06|15.53
03:17:08|15.53
03:17:08|15.53
03:17:09|15.53
03:17:10|15.53
03:17:11|15.53
03:17:12|15.5433
03:17:13|15.5433
03:17:14|15.5433
03:17:15|15.5433
03:17:16|15.5433
03:17:17|15.5433
03:17:19|15.5433
03:17:19|15.5399
03:17:20|15.5399
03:17:21|15.5399
03:17:23|15.5399
03:17:23|15.5399
03:17:24|15.5399
03:17:25|15.5399
03:17:27|15.5343
03:17:28|15.5343
03:17:29|15.5343
03:17:30|15.5343
03:17:31|15.5343
03:17:32|15.5343
03:17:33|15.5343
03:17:34|15.5343
03:17:35|15.5343
03:17:36|15.5343
03:17:37|15.5343
03:17:38|15.5343
03:17:39|15.5286
03:17:40|15.5171
03:17:42|15.5171
03:17:43|15.5171
03:17:44|15.5171
03:17:45|15.5171
03:17:47|15.5279
03:17:49|15.5279
03:17:50|15.5279
03:17:51|15.5279
03:17:53|15.5279
03:17:54|15.5279
03:17:54|15.5279
03:17:56|15.5279
03:17:57|15.5286
03:17:57|15.5239
03:17:58|15.5151
03:18:00|15.5151
03:18:01|15.511
03:18:02|15.511
03:18:02|15.511
03:18:04|15.511
03:18:05|15.5114
03:18:05|15.5114
03:18:07|15.5114
03:18:08|15.518
03:18:09|15.518
03:18:10|15.518
03:18:11|15.518
03:18:12|15.518
03:18:13|15.518
03:18:14|15.5308
03:18:15|15.5308
03:18:16|15.5308
03:18:17|15.5308
03:18:18|15.5321
03:18:20|15.5321
03:18:20|15.5321
03:18:21|15.5321
03:18:22|15.5321
03:18:23|15.5321
03:18:25|15.5321
03:18:26|15.5321
03:18:27|15.5321
03:18:28|15.5321
03:18:29|15.5321
03:18:30|15.5321
03:18:31|15.5321
03:18:32|15.5321
03:18:33|15.5321
03:18:34|15.5321
03:18:35|15.5321
03:18:36|15.5321
03:18:37|15.5321
03:18:38|15.5059
03:18:39|15.5112
03:18:40|15.5034
03:18:41|15.5034
03:18:43|15.4985
03:18:44|15.506
03:18:45|15.506
03:18:46|15.506
03:18:47|15.506
03:18:48|15.506
03:18:49|15.506
03:18:50|15.506
03:18:52|15.506
03:18:52|15.506
03:18:54|15.5063
03:18:54|15.5063
03:18:55|15.5063
03:18:56|15.5096
03:18:57|15.5096
03:18:59|15.5096
03:19:00|15.5096
03:19:00|15.5096
03:19:01|15.5096
03:19:03|15.5096
03:19:03|15.5096
03:19:05|15.5096
03:19:05|15.5096
03:19:07|15.5096
03:19:08|15.5096
03:19:09|15.5096
03:19:10|15.5096
03:19:11|15.5096
03:19:13|15.5096
03:19:13|15.5096
03:19:15|15.5319
03:19:16|15.5319
03:19:17|15.5317
03:19:18|15.5165
03:19:19|15.5165
03:19:20|15.5165
03:19:21|15.5165
03:19:22|15.5165
03:19:23|15.5165
03:19:24|15.5165
03:19:25|15.5165
03:19:25|15.5165
03:19:27|15.5165
03:19:28|15.5165
03:19:29|15.5165
03:19:30|15.5165
03:19:31|15.5165
03:19:33|15.5165
03:19:34|15.5165
03:19:34|15.5165
03:19:36|15.5165
03:19:36|15.5
03:19:37|15.4958
03:19:38|15.4958
03:19:39|15.4942
03:19:41|15.4941
03:19:41|15.4941
03:19:42|15.4941
03:19:44|15.4941
03:19:46|15.4941
03:19:47|15.4941
03:19:49|15.4941
03:19:50|15.4941
03:19:51|15.4941
03:19:51|15.4941
03:19:53|15.4941
03:19:54|15.4941
03:19:55|15.4941
03:19:57|15.4941
03:19:58|15.4941
03:19:59|15.4937
03:20:00|15.4937
03:20:01|15.493
03:20:02|15.493
03:20:04|15.4882
03:20:04|15.4875
03:20:05|15.4864
03:20:07|15.4864
03:20:08|15.4864
03:20:09|15.4786
03:20:10|15.4739
03:20:11|15.4713
03:20:12|15.4695
03:20:13|15.4695
03:20:14|15.4695
03:20:15|15.4695
03:20:16|15.5036
03:20:17|15.5025
03:20:18|15.5028
03:20:19|15.5024
03:20:20|15.5024
03:20:21|15.5024
03:20:22|15.5024
03:20:24|15.5024
03:20:24|15.5024
03:20:25|15.5024
03:20:26|15.5024
03:20:27|15.5024
03:20:28|15.5024
03:20:29|15.5024
03:20:30|15.5024
03:20:31|15.5
03:20:32|15.5
03:20:34|15.5
03:20:35|15.5
03:20:36|15.5
03:20:37|15.5
03:20:38|15.5
03:20:39|15.5
03:20:40|15.5
03:20:41|15.5
03:20:42|15.5
03:20:43|15.5
03:20:46|15.5
03:20:47|15.5
03:20:48|15.5
03:20:49|15.5
03:20:51|15.5
03:20:52|15.5
03:20:53|15.5002
03:20:54|15.5002
03:20:55|15.5002
03:20:56|15.5021
03:20:57|15.5021
03:20:58|15.5021
03:20:59|15.5021
03:20:59|15.5019
03:21:01|15.5047
03:21:02|15.5047
03:21:03|15.5229
03:21:04|15.5229
03:21:05|15.4999
03:21:06|15.4999
03:21:07|15.4999
03:21:08|15.4999
03:21:09|15.4999
03:21:10|15.4999
03:21:11|15.4999
03:21:12|15.4999
03:21:13|15.4999
03:21:14|15.4999
03:21:15|15.4999
03:21:16|15.4999
03:21:17|15.4999
03:21:18|15.4999
03:21:19|15.4999
03:21:20|15.4999
03:21:21|15.4999
03:21:22|15.4999
03:21:23|15.518
03:21:24|15.5304
03:21:25|15.5321
03:21:26|15.5492
03:21:27|15.55
03:21:28|15.55
03:21:29|15.55
03:21:30|15.55
03:21:31|15.55
03:21:32|15.55
03:21:33|15.55
03:21:34|15.55
03:21:35|15.55
03:21:36|15.5407
03:21:37|15.5407
03:21:38|15.5407
03:21:40|15.5407
03:21:40|15.55
03:21:41|15.55
03:21:42|15.55
03:21:43|15.55
03:21:45|15.55
03:21:47|15.5576
03:21:48|15.5576
03:21:49|15.5576
03:21:50|15.5576
03:21:51|15.5576
03:21:53|15.5491
03:21:53|15.5491
03:21:55|15.5491
03:21:56|15.5491
03:21:56|15.5491
03:21:57|15.5491
03:21:58|15.5491
03:22:00|15.5491
03:22:01|15.5491
03:22:01|15.5491
03:22:02|15.5491
03:22:04|15.5491
03:22:05|15.5491
03:22:06|15.5375
03:22:06|15.5375
03:22:08|15.5375
03:22:09|15.5375
03:22:10|15.5375
03:22:11|15.5375
03:22:12|15.5375
03:22:13|15.5375
03:22:15|15.5307
03:22:15|15.5307
03:22:16|15.5307
03:22:17|15.5307
03:22:18|15.5453
03:22:20|15.5452
03:22:20|15.5452
03:22:21|15.5452
03:22:22|15.5491
03:22:23|15.5491
03:22:24|15.5491
03:22:25|15.55
03:22:26|15.55
03:22:27|15.55
03:22:28|15.55
03:22:29|15.5451
03:22:30|15.5451
03:22:31|15.5451
03:22:32|15.5451
03:22:33|15.5451
03:22:34|15.5405
03:22:35|15.5405
03:22:36|15.5405
03:22:37|15.5405
03:22:38|15.5405
03:22:39|15.5405
03:22:40|15.551
03:22:41|15.551
03:22:42|15.551
03:22:43|15.551
03:22:44|15.551
03:22:46|15.551
03:22:48|15.551
03:22:49|15.551
03:22:51|15.5433
03:22:51|15.5433
03:22:52|15.5433
03:22:53|15.5433
03:22:54|15.551
03:22:55|15.551
03:22:56|15.551
03:22:57|15.551
03:22:58|15.551
03:22:59|15.551
03:23:00|15.5493
03:23:01|15.5493
03:23:02|15.5493
03:23:04|15.5493
03:23:05|15.5486
03:23:06|15.5486
03:23:07|15.5486
03:23:08|15.5486
03:23:10|15.551
03:23:10|15.551
03:23:11|15.551
03:23:12|15.551
03:23:13|15.551
03:23:14|15.551
03:23:15|15.57
03:23:16|15.57
03:23:17|15.5789
03:23:18|15.5789
03:23:19|15.5789
03:23:21|15.5789
03:23:21|15.5789
03:23:22|15.5789
03:23:24|15.5789
03:23:25|15.5789
03:23:26|15.551
03:23:28|15.551
03:23:29|15.551
03:23:29|15.55
03:23:30|15.5411
03:23:31|15.5411
03:23:32|15.5411
03:23:33|15.5417
03:23:35|15.5486
03:23:36|15.5486
03:23:37|15.5486
03:23:37|15.5486
03:23:39|15.5486
03:23:39|15.5486
03:23:40|15.5486
03:23:42|15.5405
03:23:42|15.5405
03:23:43|15.5405
03:23:44|15.5301
03:23:45|15.5301
03:23:47|15.5336
03:23:49|15.5336
03:23:50|15.5336
03:23:52|15.5336
03:23:53|15.5336
03:23:54|15.5336
03:23:55|15.5336
03:23:57|15.5336
03:23:59|15.5258
03:23:59|15.5258
03:24:00|15.5258
03:24:01|15.5233
03:24:02|15.5233
03:24:03|15.5233
03:24:04|15.5357
03:24:06|15.5357
03:24:07|15.5357
03:24:08|15.5357
03:24:09|15.5357
03:24:10|15.5357
03:24:11|15.5417
03:24:12|15.5417
03:24:13|15.5523
03:24:14|15.5523
03:24:15|15.5523
03:24:16|15.5523
03:24:17|15.5523
03:24:18|15.5523
03:24:19|15.5523
03:24:20|15.5523
03:24:21|15.5523
03:24:22|15.5523
03:24:23|15.5523
03:24:24|15.5523
03:24:25|15.5523
03:24:26|15.5508
03:24:27|15.5508
03:24:28|15.5409
03:24:29|15.5409
03:24:30|15.5409
03:24:36|15.5409
03:24:37|15.5322
03:24:38|15.5336
03:24:39|15.5329
03:24:39|15.5329
03:24:41|15.5329
03:24:41|15.5444
03:24:43|15.5444
03:24:43|15.538
03:24:45|15.5258
03:24:46|15.5199
03:24:47|15.5206
03:24:49|15.5206
03:24:49|15.5206
03:24:51|15.5206
03:24:52|15.5206
03:24:53|15.5206
03:24:54|15.5206
03:24:56|15.5206
03:24:56|15.5284
03:24:58|15.5284
03:24:59|15.5599
03:25:00|15.5611
03:25:01|15.5611
03:25:02|15.5577
03:25:03|15.5577
03:25:04|15.5577
03:25:05|15.5588
03:25:07|15.5588
03:25:07|15.5573
03:25:08|15.5573
03:25:09|15.5573
03:25:10|15.5573
03:25:12|15.5527
03:25:12|15.5505
03:25:13|15.5505
03:25:14|15.5505
03:25:15|15.5505
03:25:17|15.5505
03:25:18|15.5505
03:25:19|15.5505
03:25:20|15.5505
03:25:21|15.5505
03:25:22|15.5505
03:25:23|15.5505
03:25:24|15.5495
03:25:25|15.5486
03:25:26|15.5486
03:25:27|15.55
03:25:29|15.5573
03:25:29|15.5573
03:25:30|15.5573
03:25:31|15.5573
03:25:32|15.5573
03:25:33|15.5573
03:25:34|15.5573
03:25:35|15.5573
03:25:36|15.5573
03:25:37|15.5573
03:25:38|15.5573
03:25:39|15.5573
03:25:40|15.5573
03:25:41|15.5573
03:25:42|15.5573
03:25:43|15.5646
03:25:44|15.5646
03:25:46|15.5646
03:25:47|15.5646
03:25:48|15.5646
03:25:50|15.5648
03:25:51|15.5648
03:25:53|15.5574
03:25:54|15.57
03:25:56|15.57
03:25:57|15.57
03:25:57|15.57
03:25:59|15.57
03:26:00|15.5588
03:26:01|15.5588
03:26:02|15.5588
03:26:03|15.5588
03:26:04|15.5588
03:26:05|15.5588
03:26:06|15.5588
03:26:07|15.563
03:26:08|15.563
03:26:09|15.563
03:26:10|15.563
03:26:11|15.563
03:26:12|15.563
03:26:13|15.563
03:26:14|15.563
03:26:15|15.563
03:26:16|15.563
03:26:17|15.563
03:26:18|15.563
03:26:19|15.563
03:26:20|15.563
03:26:21|15.563
03:26:22|15.563
03:26:23|15.563
03:26:24|15.563
03:26:25|15.563
03:26:26|15.563
03:26:27|15.5488
03:26:28|15.5512
03:26:29|15.5512
03:26:30|15.5512
03:26:31|15.5512
03:26:32|15.5484
03:26:33|15.5484
03:26:34|15.5484
03:26:35|15.5484
03:26:36|15.5484
03:26:37|15.5452
03:26:38|15.5452
03:26:39|15.5437
03:26:40|15.5437
03:26:41|15.5437
03:26:42|15.5437
03:26:43|15.5484
03:26:44|15.5484
03:26:45|15.5484
03:26:46|15.5484
03:26:47|15.5484
03:26:48|15.5484
03:26:49|15.5484
03:26:50|15.5484
03:26:52|15.5484
03:26:53|15.5792
03:26:54|15.5792
03:26:55|15.5523
03:26:56|15.5485
03:26:57|15.5485
03:26:58|15.5485
03:26:59|15.5485
03:27:00|15.5485
03:27:01|15.5485
03:27:02|15.5485
03:27:03|15.5485
03:27:04|15.5485
03:27:05|15.5485
03:27:06|15.5485
03:27:07|15.5485
03:27:08|15.5485
03:27:09|15.5485
03:27:10|15.5485
03:27:11|15.5485
03:27:12|15.5636
03:27:13|15.5636
03:27:14|15.5636
03:27:15|15.5639
03:27:16|15.5639
03:27:17|15.5607
03:27:18|15.5607
03:27:19|15.5607
03:27:20|15.5607
03:27:21|15.5607
03:27:22|15.5607
03:27:24|15.5644
03:27:24|15.5611
03:27:25|15.5931
03:27:26|15.5931
03:27:28|15.5931
03:27:28|15.5931
03:27:29|15.5931
03:27:30|15.56
03:27:32|15.56
03:27:33|15.5805
03:27:33|15.5779
03:27:35|15.5779
03:27:35|15.5659
03:27:36|15.5659
03:27:37|15.5659
03:27:38|15.5659
03:27:39|15.5659
03:27:40|15.5659
03:27:41|15.5659
03:27:42|15.5659
03:27:44|15.5659
03:27:44|15.5659
03:27:46|15.5659
03:27:46|15.5659
03:27:47|15.5659
03:27:49|15.5659
03:27:49|15.5659
03:27:51|15.5659
03:27:53|15.5659
03:27:54|15.5659
03:27:55|15.5659
03:27:57|15.5659
03:27:58|15.5659
03:27:59|15.5659
03:28:00|15.5659
03:28:01|15.5659
03:28:02|15.5659
03:28:03|15.5659
03:28:04|15.5659
03:28:05|15.5659
03:28:07|15.5735
03:28:08|15.5735
03:28:09|15.5735
03:28:10|15.5815
03:28:11|15.5815
03:28:12|15.5815
03:28:13|15.5815
03:28:14|15.599
03:28:15|15.599
03:28:16|15.5883
03:28:16|15.5883
03:28:19|15.5883
03:28:19|15.5883
03:28:20|15.5883
03:28:21|15.5883
03:28:22|15.5765
03:28:23|15.5765
03:28:24|15.5763
03:28:25|15.5763
03:28:26|15.5763
03:28:27|15.5763
03:28:28|15.5763
03:28:29|15.5763
03:28:30|15.5763
03:28:31|15.5763
03:28:32|15.5763
03:28:33|15.5763
03:28:34|15.5763
03:28:35|15.5763
03:28:36|15.5763
03:28:37|15.5763
03:28:39|15.5763
03:28:39|15.5763
03:28:40|15.5763
03:28:41|15.5763
03:28:42|15.5763
03:28:43|15.5763
03:28:44|15.5763
03:28:45|15.5763
03:28:46|15.5763
03:28:47|15.5899
03:28:48|15.5899
03:28:49|15.5899
03:28:50|15.5899
03:28:52|15.5899
03:28:54|15.5899
03:28:55|15.5899
03:28:56|15.5899
03:28:57|15.5789
03:28:58|15.5763
03:29:00|15.5763
03:29:01|15.5763
03:29:02|15.5763
03:29:03|15.5763
03:29:04|15.5763
03:29:05|15.5789
03:29:06|15.5789
03:29:07|15.5789
03:29:08|15.5789
03:29:09|15.5789
03:29:10|15.5789
03:29:11|15.5789
03:29:12|15.5789
03:29:13|15.5961
03:29:14|15.5943
03:29:15|15.6068
03:29:16|15.63
03:29:17|15.6204
03:29:18|15.6185
03:29:20|15.6223
03:29:21|15.6219
03:29:22|15.6141
03:29:23|15.6242
03:29:24|15.6242
03:29:25|15.6184
03:29:26|15.6306
03:29:27|15.6338
03:29:28|15.6357
03:29:29|15.6357
03:29:30|15.6357
03:29:31|15.6357
03:29:32|15.6357
03:29:33|15.6222
03:29:34|15.6222
03:29:35|15.6249
03:29:36|15.6249
03:29:38|15.6249
03:29:38|15.6332
03:29:39|15.6241
03:29:40|15.6241
03:29:41|15.6247
03:29:43|15.6247
03:29:43|15.6212
03:29:44|15.6212
03:29:45|15.6212
03:29:46|15.6212
03:29:47|15.6212
03:29:48|15.6145
03:29:49|15.6145
03:29:51|15.6145
03:29:52|15.6172
03:29:54|15.6172
03:29:54|15.6172
03:29:56|15.6172
03:29:58|15.6172
03:29:59|15.6172
03:30:00|15.6188
03:30:01|15.6188
03:30:02|15.6152
03:30:03|15.6152
03:30:04|15.6152
03:30:05|15.61
03:30:06|15.61
03:30:07|15.61
03:30:08|15.61
03:30:09|15.61
03:30:10|15.604
03:30:11|15.6
03:30:12|15.6092
03:30:13|15.61
03:30:14|15.61
03:30:16|15.6123
03:30:17|15.6123
03:30:17|15.6059
03:30:18|15.6059
03:30:19|15.6
03:30:21|15.5925
03:30:22|15.5925
03:30:23|15.5917
03:30:24|15.5917
03:30:25|15.5793
03:30:25|15.5793
03:30:26|15.5848
03:30:28|15.5848
03:30:29|15.5848
03:30:30|15.5848
03:30:31|15.5848
03:30:32|15.5848
03:30:32|15.5848
03:30:34|15.5848
03:30:35|15.5848
03:30:36|15.5848
03:30:37|15.5848
03:30:38|15.5848
03:30:38|15.5848
03:30:40|15.5848
03:30:40|15.5848
03:30:42|15.5848
03:30:43|15.5848
03:30:43|15.5848
03:30:44|15.5848
03:30:45|15.5848
03:30:47|15.5848
03:30:47|15.585
03:30:49|15.585
03:30:49|15.585
03:30:51|15.585
03:30:51|15.585
03:30:53|15.585
03:30:55|15.585
03:30:56|15.5793
03:30:57|15.5793
03:30:59|15.5793
03:30:59|15.5824
03:31:00|15.5824
03:31:01|15.5824
03:31:03|15.5824
03:31:04|15.5763
03:31:05|15.5687
03:31:06|15.5659
03:31:07|15.5659
03:31:08|15.5653
03:31:09|15.5673
03:31:10|15.5673
03:31:11|15.5673
03:31:12|15.5673
03:31:13|15.5673
03:31:14|15.5673
03:31:15|15.5673
03:31:16|15.5673
03:31:17|15.5673
03:31:18|15.5673
03:31:19|15.5673
03:31:20|15.5673
03:31:21|15.5598
03:31:22|15.5593
03:31:23|15.5557
03:31:24|15.5557
03:31:25|15.5557
03:31:26|15.5557
03:31:27|15.5557
03:31:28|15.5559
03:31:29|15.5559
03:31:30|15.5559
03:31:31|15.544
03:31:32|15.5469
03:31:33|15.5469
03:31:34|15.5469
03:31:35|15.5469
03:31:36|15.5469
03:31:37|15.5456
03:31:38|15.5427
03:31:39|15.5441
03:31:40|15.5441
03:31:41|15.5441
03:31:42|15.5441
03:31:43|15.5441
03:31:44|15.5441
03:31:45|15.5441
03:31:46|15.5542
03:31:47|15.5529
03:31:48|15.5529
03:31:49|15.5659
03:31:50|15.5659
03:31:51|15.5728
03:31:52|15.5728
03:31:53|15.5728
03:31:54|15.5728
03:31:56|15.5728
03:31:57|15.5848
03:31:59|15.589
03:32:00|15.5849
03:32:01|15.5849
03:32:02|15.5849
03:32:03|15.5849
03:32:05|15.5849
03:32:05|15.5849
03:32:06|15.5899
03:32:07|15.5899
03:32:08|15.5963
03:32:09|15.6
03:32:10|15.6
03:32:11|15.6
03:32:12|15.6038
03:32:13|15.6071
03:32:14|15.6121
03:32:16|15.6121
03:32:16|15.6121
03:32:17|15.6121
03:32:18|15.6121
03:32:19|15.6121
03:32:20|15.6121
03:32:21|15.6121
03:32:22|15.6121
03:32:23|15.6119
03:32:24|15.6121
03:32:25|15.6121
03:32:27|15.6121
03:32:27|15.6121
03:32:28|15.6121
03:32:29|15.6121
03:32:30|15.6266
03:32:31|15.6266
03:32:32|15.6198
03:32:33|15.6198
03:32:34|15.6266
03:32:35|15.6311
03:32:36|15.6314
03:32:37|15.6314
03:32:38|15.6391
03:32:39|15.6403
03:32:40|15.6441
03:32:41|15.6442
03:32:42|15.6442
03:32:44|15.6445
03:32:44|15.6445
03:32:45|15.6233
03:32:46|15.628
03:32:47|15.6367
03:32:49|15.6283
03:32:49|15.6283
03:32:50|15.6375
03:32:51|15.6375
03:32:52|15.6214
03:32:53|15.6165
03:32:54|15.6165
03:32:55|15.627
03:32:57|15.627
03:32:59|15.627
03:33:00|15.627
03:33:02|15.627
03:33:03|15.6292
03:33:04|15.6292
03:33:05|15.6292
03:33:06|15.6292
03:33:07|15.637
03:33:08|15.6293
03:33:09|15.645
03:33:10|15.6457
03:33:11|15.6394
03:33:13|15.642
03:33:14|15.6456
03:33:14|15.6398
03:33:16|15.6398
03:33:17|15.6398
03:33:18|15.6451
03:33:18|15.6342
03:33:19|15.6342
03:33:20|15.6304
03:33:21|15.627
03:33:22|15.627
03:33:23|15.627
03:33:24|15.6146
03:33:25|15.6146
03:33:27|15.6146
03:33:28|15.6232
03:33:28|15.6232
03:33:29|15.6375
03:33:30|15.6372
03:33:32|15.6372
03:33:33|15.6291
03:33:34|15.6291
03:33:35|15.6291
03:33:36|15.6291
03:33:36|15.6291
03:33:38|15.6317
03:33:39|15.6317
03:33:39|15.6354
03:33:41|15.6354
03:33:41|15.6353
03:33:43|15.6353
03:33:44|15.6353
03:33:45|15.6507
03:33:46|15.6507
03:33:47|15.6507
03:33:48|15.6526
03:33:49|15.6526
03:33:50|15.6446
03:33:51|15.6446
03:33:52|15.6446
03:33:53|15.6446
03:33:54|15.64
03:33:55|15.64
03:33:56|15.64
03:33:58|15.65
03:34:02|15.65
03:34:03|15.6551
03:34:04|15.6502
03:34:05|15.6502
03:34:06|15.6551
03:34:07|15.6551
03:34:08|15.6567
03:34:09|15.66
03:34:10|15.6732
03:34:11|15.6704
03:34:12|15.6758
03:34:13|15.6763
03:34:14|15.6763
03:34:15|15.6686
03:34:16|15.6686
03:34:17|15.6686
03:34:18|15.6763
03:34:19|15.6763
03:34:20|15.6763
03:34:21|15.6822
03:34:22|15.6842
03:34:23|15.6844
03:34:24|15.6798
03:34:25|15.6784
03:34:26|15.6787
03:34:27|15.6787
03:34:28|15.6746
03:34:29|15.6844
03:34:30|15.6844
03:34:31|15.6844
03:34:32|15.6763
03:34:33|15.6818
03:34:34|15.6818
03:34:35|15.6818
03:34:36|15.6818
03:34:38|15.6818
03:34:38|15.6818
03:34:39|15.6818
03:34:40|15.6784
03:34:41|15.6834
03:34:42|15.6834
03:34:43|15.6755
03:34:44|15.6755
03:34:45|15.6755
03:34:46|15.6554
03:34:47|15.6554
03:34:48|15.6554
03:34:49|15.6554
03:34:50|15.6554
03:34:51|15.6554
03:34:52|15.6554
03:34:53|15.6743
03:34:54|15.6743
03:34:55|15.6743
03:34:56|15.6604
03:34:58|15.6604
03:35:00|15.655
03:35:01|15.655
03:35:02|15.655
03:35:04|15.655
03:35:05|15.655
03:35:06|15.667
03:35:07|15.667
03:35:09|15.667
03:35:10|15.667
03:35:12|15.667
03:35:12|15.667
03:35:13|15.667
03:35:14|15.6695
03:35:15|15.6695
03:35:16|15.6695
03:35:17|15.6644
03:35:18|15.6644
03:35:19|15.6628
03:35:20|15.6628
03:35:22|15.6647
03:35:23|15.6647
03:35:24|15.6647
03:35:25|15.6647
03:35:26|15.6647
03:35:27|15.6647
03:35:28|15.6647
03:35:29|15.6647
03:35:30|15.6647
03:35:31|15.6647
03:35:32|15.6627
03:35:33|15.6627
03:35:34|15.65
03:35:35|15.65
03:35:36|15.6425
03:35:37|15.6489
03:35:38|15.6334
03:35:39|15.6334
03:35:40|15.639
03:35:41|15.639
03:35:42|15.639
03:35:43|15.639
03:35:44|15.63
03:35:45|15.6198
03:35:46|15.6198
03:35:47|15.6244
03:35:48|15.6244
03:35:50|15.6244
03:35:50|15.6181
03:35:51|15.6181
03:35:52|15.616
03:35:53|15.616
03:35:54|15.61
03:35:55|15.6059
03:35:57|15.6059
03:35:57|15.6059
03:35:58|15.6059
03:35:59|15.6059
03:36:01|15.6134
03:36:02|15.6134
03:36:03|15.6134
03:36:04|15.6134
03:36:05|15.615
03:36:07|15.6014
03:36:08|15.5985
03:36:08|15.6002
03:36:10|15.59
03:36:11|15.59
03:36:12|15.5901
03:36:13|15.5901
03:36:14|15.5901
03:36:15|15.5883
03:36:16|15.587
03:36:17|15.587
03:36:18|15.5925
03:36:18|15.5994
03:36:20|15.5916
03:36:21|15.5916
03:36:22|15.5916
03:36:22|15.5915
03:36:23|15.5915
03:36:24|15.5915
03:36:25|15.5915
03:36:27|15.5915
03:36:28|15.5915
03:36:29|15.5915
03:36:30|15.5915
03:36:30|15.5915
03:36:32|15.5951
03:36:32|15.5886
03:36:34|15.5886
03:36:35|15.5886
03:36:36|15.5886
03:36:37|15.6005
03:36:38|15.6005
03:36:39|15.6005
03:36:40|15.5886
03:36:41|15.5886
03:36:42|15.5886
03:36:43|15.5886
03:36:44|15.5886
03:36:45|15.5886
03:36:46|15.5886
03:36:47|15.5886
03:36:48|15.5886
03:36:49|15.5886
03:36:50|15.5886
03:36:51|15.5909
03:36:52|15.5909
03:36:53|15.5909
03:36:54|15.5909
03:36:55|15.5909
03:36:56|15.5909
03:36:57|15.5909
03:36:58|15.5909
03:36:59|15.5909
03:37:01|15.5909
03:37:01|15.5833
03:37:03|15.5833
03:37:04|15.5833
03:37:06|15.5833
03:37:07|15.5833
03:37:09|15.5773
03:37:10|15.5737
03:37:11|15.5737
03:37:11|15.5737
03:37:13|15.57
03:37:13|15.57
03:37:15|15.57
03:37:15|15.57
03:37:16|15.57
03:37:18|15.57
03:37:19|15.57
03:37:20|15.5874
03:37:20|15.5874
03:37:22|15.5891
03:37:22|15.5891
03:37:23|15.5891
03:37:24|15.5891
03:37:26|15.5891
03:37:27|15.5773
03:37:27|15.5773
03:37:29|15.5773
03:37:29|15.5773
03:37:30|15.5773
03:37:32|15.5773
03:37:33|15.5773
03:37:34|15.5773
03:37:35|15.5773
03:37:36|15.5773
03:37:37|15.5773
03:37:38|15.5667
03:37:39|15.56
03:37:40|15.5591
03:37:41|15.5591
03:37:42|15.5757
03:37:43|15.5757
03:37:44|15.5746
03:37:45|15.5746
03:37:46|15.5746
03:37:47|15.5746
03:37:48|15.5691
03:37:49|15.5691
03:37:50|15.5691
03:37:51|15.5691
03:37:53|15.5691
03:37:54|15.5691
03:37:54|15.5772
03:37:55|15.5772
03:37:57|15.5772
03:37:58|15.5772
03:37:59|15.5746
03:38:00|15.5746
03:38:01|15.5746
03:38:03|15.5711
03:38:04|15.5664
03:38:05|15.5664
03:38:06|15.5664
03:38:07|15.5664
03:38:08|15.5664
03:38:10|15.5664
03:38:10|15.5664
03:38:12|15.5664
03:38:13|15.5664
03:38:14|15.5664
03:38:15|15.5664
03:38:17|15.5664
03:38:17|15.5664
03:38:18|15.5664
03:38:20|15.5664
03:38:20|15.5664
03:38:22|15.5699
03:38:22|15.5699
03:38:24|15.5701
03:38:25|15.5701
03:38:26|15.5701
03:38:27|15.5664
03:38:28|15.5664
03:38:29|15.5594
03:38:30|15.5412
03:38:31|15.5412
03:38:32|15.5412
03:38:33|15.5412
03:38:34|15.5412
03:38:36|15.5482
03:38:36|15.5482
03:38:37|15.5482
03:38:38|15.5482
03:38:39|15.5482
03:38:41|15.5482
03:38:41|15.5482
03:38:42|15.5429
03:38:43|15.5429
03:38:44|15.5429
03:38:45|15.5429
03:38:46|15.5429
03:38:47|15.5429
03:38:48|15.5429
03:38:49|15.5429
03:38:50|15.5429
03:38:52|15.5429
03:38:52|15.5429
03:38:53|15.5429
03:38:54|15.5429
03:38:55|15.5476
03:38:56|15.5476
03:38:58|15.5476
03:38:59|15.5476
03:39:00|15.5476
03:39:01|15.5476
03:39:03|15.5485
03:39:04|15.5485
03:39:05|15.5485
03:39:06|15.5485
03:39:07|15.5485
03:39:09|15.5721
03:39:10|15.5721
03:39:11|15.5721
03:39:12|15.5721
03:39:13|15.5721
03:39:14|15.5721
03:39:15|15.5721
03:39:16|15.5678
03:39:17|15.5678
03:39:18|15.5678
03:39:19|15.5678
03:39:20|15.5678
03:39:21|15.5678
03:39:22|15.5678
03:39:23|15.5678
03:39:25|15.5587
03:39:26|15.5587
03:39:27|15.5587
03:39:28|15.5587
03:39:29|15.5587
03:39:30|15.5427
03:39:31|15.5427
03:39:32|15.5412
03:39:33|15.5412
03:39:34|15.5412
03:39:35|15.54
03:39:36|15.5409
03:39:37|15.5316
03:39:38|15.5316
03:39:39|15.5249
03:39:40|15.5154
03:39:41|15.5151
03:39:42|15.5099
03:39:43|15.5007
03:39:45|15.5
03:39:45|15.5001
03:39:46|15.5001
03:39:48|15.5001
03:39:48|15.5119
03:39:50|15.5002
03:39:51|15.5
03:39:52|15.5
03:39:53|15.5
03:39:53|15.5066
03:39:54|15.5029
03:39:55|15.5029
03:39:56|15.5029
03:39:58|15.5029
03:39:58|15.5119
03:39:59|15.5116
03:40:01|15.5083
03:40:02|15.5
03:40:03|15.4958
03:40:04|15.4924
03:40:05|15.4924
03:40:06|15.4924
03:40:07|15.4924
03:40:09|15.4892
03:40:09|15.4892
03:40:11|15.4866
03:40:12|15.4906
03:40:12|15.4865
03:40:14|15.4865
03:40:14|15.4865
03:40:15|15.4865
03:40:16|15.4865
03:40:17|15.4865
03:40:18|15.4865
03:40:19|15.4865
03:40:21|15.4892
03:40:22|15.4892
03:40:23|15.504
03:40:24|15.4977
03:40:25|15.4977
03:40:26|15.4977
03:40:27|15.5125
03:40:28|15.5125
03:40:29|15.5125
03:40:30|15.5125
03:40:31|15.5125
03:40:32|15.5125
03:40:33|15.5125
03:40:35|15.5126
03:40:36|15.5126
03:40:37|15.5126
03:40:38|15.5126
03:40:39|15.5126
03:40:39|15.5126
03:40:40|15.5126
03:40:41|15.5126
03:40:43|15.5277
03:40:44|15.5202
03:40:44|15.5389
03:40:46|15.5389
03:40:47|15.5389
03:40:51|15.5389
03:40:52|15.5389
03:40:53|15.5389
03:40:54|15.5389
03:40:55|15.5342
03:40:56|15.5342
03:40:57|15.5342
03:40:58|15.5342
03:40:59|15.5378
03:41:00|15.5378
03:41:01|15.5378
03:41:02|15.5378
03:41:03|15.5378
03:41:05|15.5378
03:41:06|15.5473
03:41:07|15.5473
03:41:08|15.5473
03:41:10|15.5473
03:41:11|15.5473
03:41:12|15.5396
03:41:13|15.5403
03:41:14|15.5403
03:41:14|15.5373
03:41:15|15.5373
03:41:17|15.5373
03:41:18|15.5335
03:41:19|15.5335
03:41:20|15.5335
03:41:22|15.5335
03:41:22|15.5207
03:41:23|15.5207
03:41:24|15.526
03:41:25|15.5273
03:41:26|15.5273
03:41:27|15.5273
03:41:28|15.5273
03:41:29|15.5273
03:41:30|15.5273
03:41:31|15.5273
03:41:32|15.5203
03:41:33|15.5203
03:41:34|15.5208
03:41:35|15.5208
03:41:37|15.5208
03:41:37|15.5208
03:41:38|15.5208
03:41:39|15.5208
03:41:40|15.5183
03:41:42|15.5183
03:41:43|15.5183
03:41:44|15.5183
03:41:44|15.5225
03:41:45|15.5225
03:41:46|15.5225
03:41:47|15.5225
03:41:48|15.5225
03:41:49|15.5118
03:41:50|15.5118
03:41:51|15.5118
03:41:53|15.5118
03:41:54|15.5118
03:41:55|15.5118
03:41:55|15.52
03:41:57|15.52
03:41:58|15.52
03:41:59|15.52
03:41:59|15.5207
03:42:00|15.5207
03:42:01|15.5207
03:42:02|15.5207
03:42:03|15.5207
03:42:05|15.5123
03:42:07|15.5123
03:42:07|15.5123
03:42:09|15.4967
03:42:10|15.5042
03:42:10|15.5042
03:42:11|15.5042
03:42:13|15.5042
03:42:14|15.5042
03:42:15|15.5042
03:42:16|15.5042
03:42:17|15.5042
03:42:18|15.5042
03:42:19|15.5042
03:42:20|15.5051
03:42:21|15.5051
03:42:22|15.5051
03:42:23|15.5051
03:42:24|15.5051
03:42:25|15.505
03:42:26|15.505
03:42:27|15.504
03:42:28|15.5085
03:42:29|15.5085
03:42:30|15.5085
03:42:31|15.5085
03:42:32|15.5085
03:42:33|15.5085
03:42:34|15.5085
03:42:35|15.5151
03:42:36|15.5151
03:42:37|15.5151
03:42:38|15.5127
03:42:39|15.5127
03:42:40|15.5127
03:42:41|15.5127
03:42:42|15.5127
03:42:43|15.5127
03:42:44|15.5127
03:42:45|15.5127
03:42:46|15.5143
03:42:47|15.5143
03:42:48|15.5143
03:42:49|15.5143
03:42:50|15.5143
03:42:51|15.5143
03:42:52|15.5206
03:42:53|15.5206
03:42:54|15.5206
03:42:55|15.5206
03:42:56|15.5206
03:42:57|15.5202
03:42:58|15.5202
03:42:59|15.5202
03:43:00|15.5202
03:43:01|15.5202
03:43:02|15.5202
03:43:03|15.5202
03:43:04|15.5202
03:43:06|15.5202
03:43:07|15.5202
03:43:08|15.522
03:43:10|15.522
03:43:10|15.522
03:43:11|15.51
03:43:12|15.51
03:43:13|15.51
03:43:14|15.5035
03:43:15|15.5035
03:43:16|15.5035
03:43:17|15.5035
03:43:18|15.5035
03:43:19|15.5202
03:43:20|15.5202
03:43:21|15.5202
03:43:22|15.5202
03:43:23|15.5202
03:43:24|15.5202
03:43:25|15.5202
03:43:27|15.513
03:43:27|15.5196
03:43:30|15.5196
03:43:30|15.5196
03:43:31|15.5196
03:43:32|15.5196
03:43:33|15.5196
03:43:34|15.5196
03:43:36|15.527
03:43:36|15.527
03:43:38|15.527
03:43:39|15.527
03:43:39|15.5252
03:43:41|15.5252
03:43:41|15.5252
03:43:43|15.5252
03:43:43|15.5252
03:43:45|15.5381
03:43:46|15.5381
03:43:47|15.5381
03:43:48|15.5381
03:43:49|15.5381
03:43:50|15.5381
03:43:51|15.5381
03:43:52|15.5381
03:43:52|15.5381
03:43:54|15.5316
03:43:55|15.5316
03:43:55|15.5316
03:43:57|15.5538
03:43:58|15.5483
03:43:59|15.5483
03:44:00|15.5483
03:44:01|15.5483
03:44:02|15.5483
03:44:03|15.5483
03:44:04|15.5483
03:44:05|15.5483
03:44:06|15.5483
03:44:08|15.5374
03:44:08|15.5374
03:44:09|15.5396
03:44:10|15.5396
03:44:11|15.5396
03:44:13|15.5396
03:44:14|15.5404
03:44:15|15.5404
03:44:16|15.5404
03:44:17|15.5404
03:44:19|15.5404
03:44:20|15.5374
03:44:21|15.5212
03:44:22|15.5388
03:44:23|15.5388
03:44:24|15.5388
03:44:25|15.5388
03:44:25|15.5388
03:44:27|15.5315
03:44:28|15.5312
03:44:29|15.5312
03:44:29|15.5342
03:44:31|15.5342
03:44:31|15.5342
03:44:33|15.5342
03:44:33|15.5342
03:44:35|15.5354
03:44:36|15.5354
03:44:37|15.5354
03:44:38|15.5354
03:44:39|15.5354
03:44:40|15.5354
03:44:41|15.5354
03:44:42|15.5354
03:44:43|15.5354
03:44:44|15.5281
03:44:45|15.5354
03:44:46|15.5257
03:44:47|15.5257
03:44:48|15.5257
03:44:50|15.5257
03:44:51|15.5257
03:44:51|15.5351
03:44:52|15.5351
03:44:54|15.5351
03:44:55|15.5351
03:44:56|15.5351
03:44:56|15.5351
03:44:58|15.5351
03:44:58|15.5491
03:45:00|15.5491
03:45:01|15.5491
03:45:02|15.5491
03:45:03|15.5491
03:45:04|15.5499
03:45:04|15.5499
03:45:06|15.5499
03:45:07|15.5499
03:45:08|15.5567
03:45:11|15.56
03:45:12|15.5597
03:45:17|15.5597
03:45:18|15.5597
03:45:19|15.5597
03:45:20|15.5836
03:45:22|15.5836
03:45:23|15.5836
03:45:23|15.585
03:45:25|15.5851
03:45:26|15.582
03:45:27|15.582
03:45:27|15.5887
03:45:28|15.5835
03:45:30|15.5777
03:45:31|15.5777
03:45:31|15.5777
03:45:32|15.5777
03:45:33|15.583
03:45:35|15.5907
03:45:35|15.5907
03:45:36|15.5907
03:45:37|15.5907
03:45:39|15.5827
03:45:40|15.5827
03:45:41|15.5827
03:45:42|15.5827
03:45:42|15.5827
03:45:43|15.5878
03:45:45|15.5878
03:45:45|15.5878
03:45:47|15.5835
03:45:47|15.5835
03:45:49|15.5827
03:45:49|15.5827
03:45:50|15.5827
03:45:51|15.5827
03:45:52|15.5827
03:45:53|15.574
03:45:54|15.574
03:45:55|15.568
03:45:56|15.568
03:45:57|15.568
03:45:59|15.5579
03:45:59|15.5579
03:46:01|15.5484
03:46:02|15.5484
03:46:03|15.5484
03:46:04|15.5484
03:46:04|15.5484
03:46:06|15.5521
03:46:07|15.545
03:46:08|15.5389
03:46:09|15.5397
03:46:11|15.5397
03:46:13|15.5397
03:46:14|15.5438
03:46:16|15.5438
03:46:16|15.5438
03:46:17|15.5438
03:46:19|15.5438
03:46:20|15.5438
03:46:21|15.5438
03:46:22|15.5438
03:46:23|15.5438
03:46:23|15.5438
03:46:25|15.5438
03:46:26|15.5438
03:46:27|15.5438
03:46:28|15.5438
03:46:29|15.5438
03:46:30|15.5258
03:46:31|15.5258
03:46:32|15.5252
03:46:33|15.5252
03:46:34|15.5252
03:46:35|15.5252
03:46:37|15.5443
03:46:37|15.5443
03:46:38|15.5443
03:46:39|15.5436
03:46:40|15.5436
03:46:42|15.5436
03:46:43|15.5436
03:46:44|15.5436
03:46:45|15.5387
03:46:46|15.5387
03:46:47|15.5387
03:46:48|15.5387
03:46:49|15.5387
03:46:50|15.5349
03:46:51|15.5349
03:46:52|15.5349
03:46:53|15.5349
03:46:54|15.5349
03:46:55|15.5349
03:46:56|15.5349
03:46:57|15.5349
03:46:58|15.5349
03:46:59|15.5349
03:47:00|15.5349
03:47:01|15.5349
03:47:02|15.5349
03:47:03|15.5349
03:47:04|15.5349
03:47:05|15.5349
03:47:06|15.5349
03:47:07|15.5349
03:47:08|15.5508
03:47:10|15.5508
03:47:11|15.5508
03:47:12|15.5508
03:47:14|15.5508
03:47:16|15.5508
03:47:16|15.5508
03:47:18|15.5508
03:47:19|15.5508
03:47:20|15.5539
03:47:22|15.5539
03:47:22|15.5539
03:47:24|15.5539
03:47:25|15.5649
03:47:26|15.5649
03:47:27|15.5649
03:47:28|15.5649
03:47:29|15.5649
03:47:30|15.5649
03:47:31|15.5649
03:47:32|15.5649
03:47:33|15.5649
03:47:34|15.5649
03:47:35|15.5649
03:47:35|15.5649
03:47:37|15.5649
03:47:38|15.5649
03:47:39|15.5649
03:47:40|15.5649
03:47:41|15.5649
03:47:42|15.5649
03:47:43|15.5649
03:47:44|15.5649
03:47:45|15.5649
03:47:46|15.5649
03:47:47|15.5649
03:47:48|15.5649
03:47:49|15.5649
03:47:50|15.5649
03:47:51|15.5567
03:47:52|15.5567
03:47:53|15.5567
03:47:54|15.5584
03:47:56|15.5593
03:47:56|15.5593
03:47:58|15.5593
03:47:59|15.5593
03:48:00|15.5593
03:48:01|15.5593
03:48:02|15.5593
03:48:03|15.5593
03:48:04|15.5593
03:48:05|15.5593
03:48:06|15.5593
03:48:07|15.5593
03:48:08|15.57
03:48:09|15.57
03:48:10|15.57
03:48:11|15.57
03:48:13|15.5775
03:48:14|15.5775
03:48:16|15.5775
03:48:17|15.5775
03:48:18|15.5775
03:48:20|15.5775
03:48:21|15.5775
03:48:22|15.5775
03:48:22|15.5775
03:48:24|15.5831
03:48:25|15.5831
03:48:26|15.5883
03:48:27|15.5865
03:48:29|15.5826
03:48:29|15.5909
03:48:30|15.5909
03:48:32|15.5909
03:48:32|15.5909
03:48:33|15.5909
03:48:34|15.6003
03:48:35|15.6003
03:48:37|15.6003
03:48:37|15.5881
03:48:38|15.5881
03:48:39|15.5881
03:48:41|15.5881
03:48:41|15.5881
03:48:42|15.5964
03:48:43|15.6
03:48:44|15.6
03:48:45|15.6
03:48:46|15.5981
03:48:47|15.5981
03:48:48|15.5909
03:48:49|15.5909
03:48:50|15.5909
03:48:51|15.5909
03:48:53|15.6034
03:48:54|15.6034
03:48:55|15.6003
03:48:56|15.6003
03:48:57|15.6003
03:48:58|15.6003
03:48:59|15.6003
03:49:00|15.6003
03:49:01|15.6003
03:49:02|15.6003
03:49:03|15.6003
03:49:04|15.6003
03:49:05|15.6003
03:49:06|15.6003
03:49:07|15.6003
03:49:08|15.5856
03:49:09|15.5856
03:49:10|15.5856
03:49:11|15.5856
03:49:13|15.5856
03:49:14|15.5856
03:49:15|15.5856
03:49:16|15.5856
03:49:18|15.5856
03:49:19|15.5856
03:49:20|15.5864
03:49:21|15.5864
03:49:23|15.5864
03:49:23|15.5864
03:49:25|15.5864
03:49:25|15.5941
03:49:27|15.5912
03:49:27|15.5912
03:49:29|15.5912
03:49:29|15.5912
03:49:30|15.5912
03:49:31|15.5912
03:49:33|15.5912
03:49:33|15.5912
03:49:35|15.5917
03:49:36|15.5917
03:49:37|15.5917
03:49:39|15.5917
03:49:39|15.5917
03:49:40|15.5917
03:49:41|15.5917
03:49:42|15.5917
03:49:43|15.5917
03:49:45|15.5917
03:49:46|15.5917
03:49:47|15.5917
03:49:48|15.5917
03:49:49|15.5917
03:49:50|15.5982
03:49:51|15.5982
03:49:52|15.5951
03:49:53|15.5951
03:49:54|15.5951
03:49:55|15.61
03:49:56|15.61
03:49:57|15.61
03:49:58|15.61
03:49:59|15.61
03:50:00|15.61
03:50:01|15.61
03:50:02|15.61
03:50:03|15.61
03:50:04|15.61
03:50:05|15.6082
03:50:06|15.6082
03:50:07|15.5933
03:50:08|15.6008
03:50:09|15.6018
03:50:10|15.5858
03:50:12|15.5858
03:50:13|15.5858
03:50:15|15.5858
03:50:16|15.5983
03:50:17|15.5983
03:50:18|15.5983
03:50:20|15.5983
03:50:21|15.5983
03:50:22|15.5983
03:50:23|15.5983
03:50:23|15.5983
03:50:25|15.5984
03:50:26|15.5983
03:50:27|15.5869
03:50:28|15.5869
03:50:29|15.5869
03:50:30|15.5858
03:50:31|15.5858
03:50:32|15.5858
03:50:33|15.5858
03:50:34|15.5858
03:50:35|15.5858
03:50:36|15.5858
03:50:37|15.5858
03:50:38|15.5858
03:50:39|15.5858
03:50:40|15.5925
03:50:41|15.5925
03:50:42|15.5931
03:50:43|15.5879
03:50:44|15.5879
03:50:45|15.5879
03:50:46|15.5879
03:50:47|15.5879
03:50:48|15.5879
03:50:49|15.5879
03:50:50|15.5879
03:50:51|15.5812
03:50:52|15.58
03:50:53|15.5879
03:50:54|15.5879
03:50:55|15.5879
03:50:56|15.5879
03:50:57|15.5838
03:50:58|15.5838
03:50:59|15.5775
03:51:00|15.5775
03:51:01|15.5775
03:51:02|15.5758
03:51:03|15.5935
03:51:04|15.598
03:51:05|15.598
03:51:06|15.598
03:51:07|15.598
03:51:08|15.598
03:51:09|15.598
03:51:10|15.598
03:51:11|15.598
03:51:12|15.5988
03:51:14|15.5988
03:51:15|15.5988
03:51:16|15.5988
03:51:17|15.5941
03:51:19|15.5941
03:51:20|15.5941
03:51:22|15.5941
03:51:23|15.5941
03:51:24|15.5941
03:51:24|15.5941
03:51:26|15.5941
03:51:27|15.5941
03:51:28|15.5941
03:51:29|15.5941
03:51:30|15.5974
03:51:31|15.5984
03:51:32|15.5984
03:51:33|15.5984
03:51:34|15.5984
03:51:35|15.5984
03:51:36|15.5984
03:51:37|15.5984
03:51:38|15.5984
03:51:39|15.5984
03:51:40|15.5984
03:51:41|15.5984
03:51:42|15.5984
03:51:43|15.5984
03:51:44|15.5984
03:51:45|15.5984
03:51:46|15.5984
03:51:47|15.5984
03:51:48|15.5984
03:51:49|15.5984
03:51:50|15.5984
03:51:51|15.5984
03:51:52|15.5984
03:51:53|15.5984
03:51:54|15.5951
03:51:55|15.5951
03:51:56|15.5951
03:51:57|15.5951
03:51:58|15.5951
03:51:59|15.5951
03:52:00|15.5951
03:52:01|15.5951
03:52:02|15.5951
03:52:03|15.5951
03:52:04|15.5951
03:52:05|15.5951
03:52:07|15.5951
03:52:07|15.5951
03:52:08|15.5951
03:52:09|15.5859
03:52:10|15.5859
03:52:12|15.5859
03:52:12|15.5859
03:52:13|15.5859
03:52:14|15.5859
03:52:16|15.5859
03:52:18|15.5884
03:52:18|15.5884
03:52:19|15.587
03:52:21|15.5858
03:52:22|15.5858
03:52:23|15.5858
03:52:24|15.5858
03:52:25|15.5858
03:52:26|15.5858
03:52:28|15.5858
03:52:29|15.5858
03:52:30|15.5858
03:52:30|15.5858
03:52:31|15.5858
03:52:32|15.5858
03:52:34|15.5951
03:52:35|15.5951
03:52:36|15.5951
03:52:37|15.5951
03:52:38|15.5951
03:52:39|15.5951
03:52:40|15.5951
03:52:41|15.5951
03:52:43|15.5951
03:52:43|15.5951
03:52:44|15.5951
03:52:45|15.5951
03:52:46|15.5951
03:52:47|15.5951
03:52:48|15.5951
03:52:50|15.5951
03:52:50|15.6156
03:52:51|15.6156
03:52:52|15.6156
03:52:53|15.6156
03:52:54|15.6074
03:52:56|15.6155
03:52:56|15.6155
03:52:57|15.6155
03:52:58|15.6155
03:52:59|15.6155
03:53:01|15.6155
03:53:01|15.6155
03:53:02|15.6155
03:53:03|15.6155
03:53:04|15.6155
03:53:06|15.6155
03:53:07|15.6155
03:53:07|15.6155
03:53:09|15.6155
03:53:10|15.6155
03:53:11|15.6155
03:53:12|15.6155
03:53:13|15.6155
03:53:14|15.6155
03:53:14|15.616
03:53:17|15.616
03:53:18|15.616
03:53:19|15.616
03:53:20|15.616
03:53:21|15.616
03:53:23|15.616
03:53:23|15.6076
03:53:24|15.5958
03:53:25|15.5998
03:53:26|15.5984
03:53:28|15.5984
03:53:28|15.5987
03:53:29|15.5987
03:53:30|15.5987
03:53:31|15.5987
03:53:33|15.59
03:53:33|15.59
03:53:34|15.589
03:53:35|15.589
03:53:36|15.589
03:53:38|15.5956
03:53:39|15.5956
03:53:40|15.5956
03:53:41|15.5956
03:53:42|15.5956
03:53:43|15.5956
03:53:44|15.5956
03:53:45|15.5956
03:53:46|15.5823
03:53:47|15.5823
03:53:48|15.5823
03:53:49|15.5823
03:53:50|15.5823
03:53:51|15.5823
03:53:52|15.5823
03:53:53|15.5823
03:53:54|15.5823
03:53:55|15.5823
03:53:56|15.5823
03:53:57|15.5823
03:53:58|15.58
03:53:59|15.58
03:54:00|15.58
03:54:01|15.58
03:54:02|15.58
03:54:03|15.58
03:54:04|15.58
03:54:05|15.58
03:54:06|15.58
03:54:07|15.58
03:54:08|15.58
03:54:09|15.58
03:54:10|15.5828
03:54:11|15.5828
03:54:12|15.5782
03:54:13|15.5782
03:54:15|15.5782
03:54:15|15.5782
03:54:17|15.5653
03:54:19|15.5653
03:54:20|15.5653
03:54:21|15.5653
03:54:23|15.5653
03:54:24|15.5653
03:54:26|15.5823
03:54:26|15.5823
03:54:27|15.5823
03:54:29|15.5823
03:54:30|15.5822
03:54:31|15.5822
03:54:32|15.5822
03:54:33|15.5822
03:54:34|15.5822
03:54:35|15.5822
03:54:36|15.5822
03:54:37|15.5822
03:54:38|15.5822
03:54:39|15.5822
03:54:40|15.5822
03:54:41|15.5822
03:54:42|15.5822
03:54:43|15.5822
03:54:44|15.5822
03:54:45|15.5822
03:54:46|15.5822
03:54:47|15.5694
03:54:48|15.5694
03:54:49|15.5694
03:54:50|15.5694
03:54:51|15.5669
03:54:52|15.5653
03:54:54|15.5653
03:54:55|15.5653
03:54:56|15.5625
03:54:56|15.5293
03:54:57|15.5473
03:54:59|15.5473
03:55:00|15.5473
03:55:00|15.5599
03:55:01|15.5395
03:55:03|15.5395
03:55:04|15.5395
03:55:05|15.5487
03:55:06|15.5487
03:55:07|15.5487
03:55:08|15.5487
03:55:10|15.5487
03:55:10|15.5487
03:55:11|15.5487
03:55:12|15.5487
03:55:13|15.5487
03:55:14|15.5487
03:55:15|15.5487
03:55:16|15.5487
03:55:18|15.5205
03:55:20|15.5205
03:55:21|15.54
03:55:22|15.54
03:55:24|15.54
03:55:24|15.5263
03:55:25|15.5263
03:55:26|15.5202
03:55:27|15.515
03:55:29|15.515
03:55:30|15.515
03:55:32|15.5126
03:55:33|15.5126
03:55:34|15.5126
03:55:35|15.5126
03:55:36|15.5144
03:55:37|15.5144
03:55:38|15.505
03:55:39|15.505
03:55:41|15.5072
03:55:42|15.5072
03:55:42|15.5072
03:55:43|15.5072
03:55:45|15.5072
03:55:46|15.5072
03:55:46|15.5072
03:55:48|15.5072
03:55:48|15.5013
03:55:49|15.5013
03:55:51|15.5013
03:55:52|15.5013
03:55:52|15.5013
03:55:54|15.5125
03:55:54|15.5125
03:55:55|15.5125
03:55:56|15.5072
03:55:57|15.5125
03:55:58|15.5125
03:55:59|15.5125
03:56:01|15.5125
03:56:02|15.5125
03:56:03|15.5125
03:56:03|15.5119
03:56:05|15.5125
03:56:06|15.5125
03:56:07|15.5125
03:56:08|15.5125
03:56:09|15.5125
03:56:10|15.5125
03:56:11|15.5125
03:56:12|15.5125
03:56:13|15.5045
03:56:14|15.5044
03:56:15|15.5044
03:56:16|15.5044
03:56:17|15.5044
03:56:18|15.5044
03:56:20|15.5013
03:56:21|15.5013
03:56:22|15.5013
03:56:24|15.505
03:56:25|15.505
03:56:26|15.5009
03:56:28|15.5007
03:56:29|15.5001
03:56:30|15.4995
03:56:30|15.4995
03:56:32|15.4995
03:56:33|15.4995
03:56:34|15.4883
03:56:35|15.4883
03:56:36|15.4883
03:56:37|15.4862
03:56:38|15.4848
03:56:39|15.4848
03:56:41|15.486
03:56:41|15.486
03:56:42|15.4858
03:56:43|15.4883
03:56:44|15.4962
03:56:45|15.4962
03:56:46|15.4816
03:56:47|15.4816
03:56:48|15.4816
03:56:49|15.4816
03:56:50|15.4798
03:56:52|15.4838
03:56:52|15.4838
03:56:53|15.4838
03:56:54|15.4894
03:56:55|15.4894
03:56:57|15.4894
03:56:57|15.4838
03:56:58|15.4838
03:56:59|15.4705
03:57:01|15.47
03:57:01|15.47
03:57:03|15.47
03:57:04|15.4695
03:57:04|15.4695
03:57:06|15.4695
03:57:07|15.4631
03:57:07|15.45
03:57:08|15.45
03:57:09|15.45
03:57:10|15.45
03:57:11|15.45
03:57:12|15.45
03:57:14|15.45
03:57:15|15.4695
03:57:15|15.4526
03:57:16|15.4526
03:57:18|15.4526
03:57:19|15.4526
03:57:19|15.4526
03:57:21|15.4526
03:57:22|15.467
03:57:23|15.467
03:57:24|15.467
03:57:25|15.467
03:57:27|15.467
03:57:28|15.467
03:57:30|15.46
03:57:31|15.4651
03:57:32|15.4511
03:57:33|15.4511
03:57:34|15.4511
03:57:35|15.4511
03:57:35|15.48
03:57:36|15.4838
03:57:37|15.4838
03:57:38|15.4838
03:57:39|15.4838
03:57:41|15.4838
03:57:42|15.4838
03:57:43|15.4838
03:57:44|15.4838
03:57:45|15.4966
03:57:46|15.4966
03:57:47|15.4966
03:57:48|15.4966
03:57:49|15.48
03:57:50|15.48
03:57:51|15.48
03:57:52|15.48
03:57:53|15.48
03:57:54|15.48
03:57:55|15.48
03:57:56|15.48
03:57:58|15.48
03:57:59|15.48
03:58:00|15.48
03:58:01|15.48
03:58:02|15.48
03:58:03|15.48
03:58:04|15.48
03:58:05|15.48
03:58:06|15.4765
03:58:07|15.4765
03:58:08|15.4765
03:58:09|15.4765
03:58:10|15.4765
03:58:11|15.4765
03:58:12|15.4765
03:58:13|15.4765
03:58:14|15.4765
03:58:15|15.4765
03:58:16|15.4765
03:58:17|15.4765
03:58:18|15.4765
03:58:19|15.4765
03:58:20|15.4765
03:58:22|15.4846
03:58:23|15.4846
03:58:24|15.4846
03:58:26|15.4816
03:58:27|15.4816
03:58:28|15.4995
03:58:29|15.4954
03:58:30|15.4846
03:58:31|15.4846
03:58:32|15.4846
03:58:33|15.4846
03:58:35|15.4846
03:58:35|15.4846
03:58:37|15.4846
03:58:38|15.4846
03:58:39|15.4949
03:58:39|15.4949
03:58:40|15.4944
03:58:41|15.4944
03:58:43|15.4944
03:58:44|15.4944
03:58:44|15.4944
03:58:45|15.5
03:58:47|15.5
03:58:47|15.5
03:58:48|15.5
03:58:49|15.5
03:58:50|15.5
03:58:52|15.5009
03:58:53|15.5204
03:58:54|15.5204
03:58:55|15.5185
03:58:56|15.5185
03:58:57|15.5185
03:58:58|15.5185
03:58:59|15.5185
03:59:00|15.5185
03:59:01|15.512
03:59:02|15.512
03:59:03|15.512
03:59:04|15.512
03:59:05|15.512
03:59:06|15.5154
03:59:07|15.5154
03:59:08|15.5154
03:59:09|15.5232
03:59:10|15.5232
03:59:11|15.5232
03:59:12|15.5232
03:59:13|15.5233
03:59:14|15.5233
03:59:15|15.5233
03:59:16|15.5304
03:59:17|15.5304
03:59:18|15.5304
03:59:20|15.5313
03:59:20|15.5323
03:59:22|15.5421
03:59:24|15.5283
03:59:25|15.5283
03:59:26|15.5278
03:59:27|15.5342
03:59:28|15.5342
03:59:29|15.5342
03:59:30|15.5436
03:59:31|15.5436
03:59:32|15.5436
03:59:33|15.5436
03:59:34|15.5436
03:59:35|15.5436
03:59:36|15.5352
03:59:37|15.5352
03:59:38|15.5277
03:59:39|15.5277
03:59:40|15.5277
03:59:41|15.5277
03:59:42|15.5277
03:59:44|15.5277
03:59:45|15.5277
03:59:45|15.5277
03:59:47|15.5277
03:59:48|15.5277
03:59:49|15.5277
03:59:50|15.5277
03:59:50|15.55
03:59:52|15.5512
03:59:53|15.5512
03:59:53|15.5512
03:59:55|15.5512
03:59:56|15.5512
03:59:56|15.5363
03:59:58|15.5363
03:59:59|15.5363
04:00:01|15.5363
04:00:01|15.5363
04:00:02|15.5363
04:00:03|15.5363
04:00:04|15.5363
04:00:05|15.5363
04:00:06|15.5363
04:00:08|15.5363
04:00:09|15.5363
04:00:10|15.5363
04:00:11|15.5363
04:00:12|15.5363
04:00:13|15.5363
04:00:14|15.5249
04:00:15|15.5249
04:00:15|15.5249
04:00:17|15.5249
04:00:18|15.5249
04:00:19|15.5353
04:00:20|15.5353
04:00:21|15.5353
04:00:22|15.5353
04:00:24|15.5353
04:00:25|15.5249
04:00:26|15.5434
04:00:27|15.5434
04:00:28|15.5434
04:00:30|15.5434
04:00:30|15.5434
04:00:31|15.5434
04:00:33|15.5336
04:00:34|15.5336
04:00:35|15.5336
04:00:36|15.52
04:00:37|15.52
04:00:38|15.5085
04:00:39|15.5085
04:00:40|15.5068
04:00:41|15.5
04:00:42|15.5002
04:00:43|15.5002
04:00:44|15.5002
04:00:45|15.5035
04:00:47|15.5035
04:00:48|15.5035
04:00:49|15.5035
04:00:50|15.5
04:00:50|15.4995
04:00:52|15.4995
04:00:53|15.4995
04:00:54|15.4995
04:00:55|15.501
04:00:57|15.501
04:00:57|15.49
04:00:58|15.4864
04:00:59|15.4891
04:01:00|15.489
04:01:01|15.489
04:01:03|15.4852
04:01:03|15.4865
04:01:04|15.4783
04:01:05|15.4783
04:01:06|15.4783
04:01:07|15.4887
04:01:08|15.4887
04:01:09|15.4887
04:01:11|15.489
04:01:11|15.4852
04:01:12|15.4852
04:01:14|15.4943
04:01:14|15.5117
04:01:15|15.5117
04:01:16|15.5117
04:01:17|15.5117
04:01:21|15.4969
04:01:21|15.4969
04:01:23|15.4969
04:01:25|15.495
04:01:26|15.495
04:01:27|15.495
04:01:29|15.504
04:01:29|15.504
04:01:31|15.504
04:01:33|15.504
04:01:33|15.5083
04:01:34|15.5083
04:01:35|15.5083
04:01:36|15.5083
04:01:37|15.5083
04:01:38|15.5083
04:01:39|15.5083
04:01:40|15.5083
04:01:42|15.4891
04:01:43|15.4891
04:01:44|15.4891
04:01:45|15.4891
04:01:46|15.4894
04:01:47|15.4894
04:01:48|15.4894
04:01:49|15.4937
04:01:50|15.4937
04:01:51|15.4937
04:01:52|15.4937
04:01:53|15.5016
04:01:54|15.5016
04:01:55|15.5106
04:01:56|15.5106
04:01:57|15.5106
04:01:58|15.5106
04:01:59|15.5106
04:02:00|15.5106
04:02:01|15.5106
04:02:02|15.5117
04:02:03|15.5127
04:02:04|15.5127
04:02:05|15.5127
04:02:06|15.5127
04:02:07|15.5127
04:02:08|15.5127
04:02:09|15.5172
04:02:10|15.5172
04:02:11|15.5172
04:02:12|15.5356
04:02:13|15.5356
04:02:14|15.5432
04:02:15|15.5427
04:02:16|15.5427
04:02:17|15.5427
04:02:18|15.552
04:02:19|15.5567
04:02:20|15.5567
04:02:21|15.5567
04:02:22|15.5567
04:02:23|15.5536
04:02:25|15.5543
04:02:27|15.5543
04:02:28|15.5543
04:02:28|15.5543
04:02:30|15.5543
04:02:31|15.5543
04:02:33|15.5543
04:02:34|15.5543
04:02:34|15.5543
04:02:36|15.55
04:02:37|15.55
04:02:38|15.55
04:02:39|15.55
04:02:40|15.55
04:02:41|15.5637
04:02:42|15.5637
04:02:44|15.57
04:02:44|15.5674
04:02:45|15.5674
04:02:46|15.5674
04:02:47|15.5674
04:02:48|15.5674
04:02:50|15.5674
04:02:51|15.5752
04:02:52|15.5752
04:02:53|15.5752
04:02:54|15.5817
04:02:55|15.5817
04:02:56|15.5817
04:02:57|15.5817
04:02:58|15.5802
04:02:59|15.5752
04:03:01|15.5752
04:03:01|15.5752
04:03:02|15.5752
04:03:03|15.5851
04:03:04|15.59
04:03:05|15.59
04:03:06|15.59
04:03:07|15.59
04:03:08|15.5941
04:03:09|15.5933
04:03:10|15.5925
04:03:12|15.5968
04:03:12|15.5932
04:03:13|15.6086
04:03:14|15.6102
04:03:16|15.6102
04:03:16|15.6197
04:03:17|15.621
04:03:19|15.621
04:03:19|15.6228
04:03:20|15.6152
04:03:21|15.6152
04:03:23|15.6102
04:03:23|15.6102
04:03:24|15.5984
04:03:26|15.5984
04:03:28|15.5984
04:03:29|15.5926
04:03:31|15.5976
04:03:32|15.59
04:03:33|15.5919
04:03:34|15.5919
04:03:35|15.5919
04:03:36|15.5919
04:03:37|15.5882
04:03:38|15.5785
04:03:39|15.5785
04:03:40|15.5785
04:03:41|15.5785
04:03:42|15.5785
04:03:43|15.5911
04:03:45|15.5911
04:03:45|15.5911
04:03:47|15.5997
04:03:48|15.615
04:03:49|15.6066
04:03:50|15.6066
04:03:51|15.6066
04:03:52|15.6089
04:03:53|15.6089
04:03:54|15.6089
04:03:55|15.6186
04:03:56|15.6307
04:03:57|15.6296
04:03:58|15.6342
04:03:59|15.6342
04:04:00|15.6342
04:04:01|15.6342
04:04:02|15.6179
04:04:03|15.6179
04:04:04|15.6179
04:04:05|15.6179
04:04:06|15.6179
04:04:07|15.6179
04:04:08|15.6179
04:04:09|15.625
04:04:10|15.625
04:04:11|15.6249
04:04:12|15.6249
04:04:13|15.6249
04:04:14|15.6249
04:04:15|15.6249
04:04:16|15.6387
04:04:17|15.6403
04:04:18|15.6472
04:04:19|15.65
04:04:20|15.6526
04:04:21|15.6528
04:04:22|15.648
04:04:23|15.648
04:04:24|15.648
04:04:25|15.648
04:04:27|15.6506
04:04:28|15.6514
04:04:29|15.6514
04:04:30|15.649
04:04:31|15.649
04:04:32|15.6449
04:04:34|15.6449
04:04:36|15.6425
04:04:36|15.6425
04:04:37|15.6425
04:04:38|15.6425
04:04:39|15.6425
04:04:40|15.6425
04:04:41|15.6425
04:04:42|15.6425
04:04:43|15.6425
04:04:45|15.6425
04:04:45|15.6425
04:04:47|15.6425
04:04:48|15.6425
04:04:49|15.6457
04:04:50|15.6457
04:04:51|15.6457
04:04:52|15.6457
04:04:53|15.64
04:04:55|15.6494
04:04:56|15.6494
04:04:57|15.6453
04:04:57|15.6453
04:04:58|15.6453
04:04:59|15.6453
04:05:01|15.6529
04:05:01|15.6529
04:05:02|15.6529
04:05:03|15.6529
04:05:04|15.6529
04:05:05|15.6529
04:05:06|15.6529
04:05:07|15.6529
04:05:08|15.6529
04:05:09|15.66
04:05:10|15.66
04:05:12|15.66
04:05:13|15.66
04:05:13|15.66
04:05:15|15.66
04:05:15|15.66
04:05:17|15.66
04:05:17|15.66
04:05:19|15.6625
04:05:20|15.6625
04:05:21|15.6625
04:05:22|15.6625
04:05:23|15.6545
04:05:24|15.6545
04:05:25|15.6541
04:05:26|15.6521
04:05:27|15.6521
04:05:29|15.6521
04:05:30|15.6521
04:05:31|15.6521
04:05:33|15.6556
04:05:34|15.6556
04:05:36|15.6556
04:05:36|15.6732
04:05:37|15.6729
04:05:39|15.6729
04:05:40|15.6729
04:05:40|15.6698
04:05:42|15.6698
04:05:42|15.6796
04:05:44|15.6761
04:05:45|15.6675
04:05:46|15.6729
04:05:47|15.6589
04:05:47|15.6589
04:05:49|15.6589
04:05:50|15.6589
04:05:51|15.6589
04:05:51|15.6589
04:05:53|15.6589
04:05:54|15.66
04:05:55|15.66
04:05:56|15.66
04:05:57|15.6638
04:05:58|15.6638
04:05:59|15.6699
04:06:00|15.6699
04:06:01|15.68
04:06:02|15.6869
04:06:03|15.6869
04:06:04|15.6869
04:06:05|15.6869
04:06:06|15.6554
04:06:07|15.6554
04:06:08|15.6554
04:06:09|15.6554
04:06:10|15.6711
04:06:11|15.6711
04:06:12|15.6711
04:06:13|15.6711
04:06:14|15.6763
04:06:16|15.6763
04:06:17|15.6763
04:06:17|15.6731
04:06:19|15.6731
04:06:20|15.6731
04:06:20|15.6731
04:06:21|15.6731
04:06:22|15.6731
04:06:23|15.6731
04:06:25|15.6777
04:06:25|15.6777
04:06:27|15.6777
04:06:28|15.6777
04:06:29|15.6777
04:06:31|15.6777
04:06:32|15.6777
04:06:33|15.6777
04:06:34|15.6777
04:06:35|15.6819
04:06:36|15.6819
04:06:37|15.6819
04:06:38|15.6819
04:06:39|15.6819
04:06:40|15.6819
04:06:41|15.6819
04:06:42|15.6819
04:06:43|15.6777
04:06:44|15.6786
04:06:45|15.6786
04:06:46|15.6813
04:06:48|15.6813
04:06:49|15.6813
04:06:49|15.6813
04:06:50|15.6813
04:06:52|15.6813
04:06:52|15.6813
04:06:53|15.6872
04:06:54|15.6884
04:06:55|15.6846
04:06:56|15.6853
04:06:58|15.6853
04:06:59|15.6819
04:06:59|15.6818
04:07:00|15.6818
04:07:02|15.6818
04:07:03|15.6818
04:07:04|15.6817
04:07:05|15.6817
04:07:06|15.6817
04:07:07|15.6817
04:07:08|15.6817
04:07:09|15.6817
04:07:10|15.6817
04:07:11|15.6817
04:07:12|15.6817
04:07:13|15.6817
04:07:14|15.6835
04:07:15|15.6675
04:07:16|15.6742
04:07:17|15.6749
04:07:18|15.6748
04:07:19|15.6748
04:07:21|15.6748
04:07:21|15.6794
04:07:22|15.6825
04:07:23|15.6825
04:07:24|15.6825
04:07:26|15.6916
04:07:26|15.7
04:07:27|15.6954
04:07:28|15.7
04:07:30|15.7006
04:07:32|15.7119
04:07:33|15.7119
04:07:34|15.7119
04:07:35|15.7122
04:07:36|15.7157
04:07:37|15.7178
04:07:39|15.7184
04:07:40|15.7184
04:07:41|15.7184
04:07:42|15.7184
04:07:43|15.719
04:07:43|15.7122
04:07:44|15.7122
04:07:46|15.7178
04:07:47|15.7122
04:07:48|15.7018
04:07:49|15.7072
04:07:50|15.7072
04:07:51|15.7072
04:07:52|15.7072
04:07:53|15.7009
04:07:54|15.7
04:07:55|15.7128
04:07:56|15.7021
04:07:57|15.7021
04:07:58|15.7021
04:07:59|15.7021
04:08:00|15.7021
04:08:01|15.71
04:08:02|15.71
04:08:03|15.71
04:08:04|15.71
04:08:05|15.71
04:08:06|15.71
04:08:07|15.71
04:08:08|15.71
04:08:09|15.71
04:08:10|15.71
04:08:11|15.71
04:08:12|15.71
04:08:13|15.71
04:08:14|15.71
04:08:15|15.7098
04:08:16|15.7131
04:08:18|15.7131
04:08:18|15.7092
04:08:19|15.7092
04:08:21|15.71
04:08:21|15.71
04:08:22|15.7131
04:08:24|15.7131
04:08:25|15.7116
04:08:25|15.7
04:08:26|15.7
04:08:27|15.7031
04:08:28|15.7031
04:08:29|15.7031
04:08:31|15.7031
04:08:33|15.7
04:08:34|15.7052
04:08:35|15.7002
04:08:37|15.7003
04:08:38|15.7
04:08:39|15.7089
04:08:41|15.7089
04:08:42|15.7089
04:08:44|15.7179
04:08:44|15.7179
04:08:45|15.7065
04:08:46|15.7065
04:08:47|15.7086
04:08:48|15.7086
04:08:49|15.7201
04:08:50|15.7201
04:08:51|15.7149
04:08:52|15.7219
04:08:54|15.7219
04:08:54|15.7219
04:08:55|15.7219
04:08:56|15.7179
04:08:57|15.7233
04:08:59|15.7257
04:08:59|15.7285
04:09:01|15.7285
04:09:01|15.7285
04:09:03|15.7284
04:09:03|15.7202
04:09:05|15.7217
04:09:06|15.7202
04:09:06|15.7202
04:09:08|15.7201
04:09:09|15.7257
04:09:09|15.7257
04:09:11|15.7257
04:09:12|15.7257
04:09:13|15.7257
04:09:14|15.7257
04:09:15|15.7257
04:09:15|15.7257
04:09:17|15.7257
04:09:18|15.7257
04:09:19|15.725
04:09:20|15.725
04:09:21|15.7281
04:09:22|15.729
04:09:23|15.729
04:09:24|15.7257
04:09:25|15.7257
04:09:26|15.7266
04:09:27|15.7257
04:09:27|15.7257
04:09:29|15.7261
04:09:30|15.7261
04:09:31|15.7261
04:09:33|15.7261
04:09:34|15.7233
04:09:36|15.7233
04:09:36|15.7233
04:09:38|15.715
04:09:39|15.7227
04:09:40|15.7227
04:09:42|15.7134
04:09:42|15.7161
04:09:45|15.7161
04:09:46|15.7161
04:09:47|15.7161
04:09:48|15.7161
04:09:49|15.7161
04:09:49|15.7135
04:09:51|15.7134
04:09:51|15.7134
04:09:52|15.7134
04:09:53|15.7132
04:09:54|15.7132
04:09:56|15.72
04:09:56|15.72
04:09:57|15.7277
04:09:59|15.7329
04:10:00|15.7329
04:10:01|15.7329
04:10:02|15.7329
04:10:03|15.7329
04:10:04|15.7282
04:10:05|15.7282
04:10:07|15.7282
04:10:08|15.7282
04:10:09|15.7282
04:10:09|15.7249
04:10:10|15.7249
04:10:12|15.7249
04:10:12|15.7249
04:10:13|15.7249
04:10:15|15.7249
04:10:16|15.7249
04:10:17|15.7249
04:10:18|15.7249
04:10:19|15.7278
04:10:20|15.7285
04:10:21|15.7285
04:10:22|15.7285
04:10:23|15.7285
04:10:24|15.7285
04:10:25|15.7281
04:10:26|15.7281
04:10:27|15.7272
04:10:28|15.7272
04:10:29|15.7272
04:10:30|15.7334
04:10:32|15.7334
04:10:33|15.7334
04:10:35|15.7334
04:10:36|15.7334
04:10:37|15.7334
04:10:38|15.7335
04:10:40|15.7335
04:10:41|15.7308
04:10:42|15.7308
04:10:44|15.7339
04:10:45|15.7338
04:10:46|15.7338
04:10:46|15.73
04:10:48|15.73
04:10:48|15.73
04:10:50|15.73
04:10:51|15.73
04:10:52|15.73
04:10:53|15.73
04:10:54|15.73
04:10:55|15.73
04:10:56|15.7353
04:10:57|15.7353
04:10:58|15.7402
04:10:59|15.7402
04:11:00|15.7402
04:11:01|15.7301
04:11:02|15.7301
04:11:04|15.7301
04:11:04|15.7329
04:11:05|15.7329
04:11:07|15.7329
04:11:08|15.7329
04:11:09|15.7329
04:11:09|15.7329
04:11:11|15.7344
04:11:11|15.7344
04:11:13|15.7452
04:11:13|15.7469
04:11:14|15.7475
04:11:16|15.7474
04:11:16|15.7474
04:11:17|15.7474
04:11:18|15.7425
04:11:19|15.7484
04:11:20|15.7504
04:11:21|15.752
04:11:22|15.7428
04:11:23|15.7421
04:11:25|15.7421
04:11:25|15.7404
04:11:26|15.7404
04:11:27|15.7404
04:11:28|15.7404
04:11:29|15.75
04:11:30|15.75
04:11:32|15.7521
04:11:32|15.7453
04:11:34|15.7639
04:11:36|15.7569
04:11:37|15.7566
04:11:38|15.7614
04:11:39|15.7564
04:11:40|15.7566
04:11:41|15.7567
04:11:43|15.7567
04:11:43|15.7567
04:11:44|15.7626
04:11:46|15.7564
04:11:47|15.7564
04:11:48|15.7563
04:11:49|15.7528
04:11:50|15.7528
04:11:51|15.7528
04:11:52|15.7528
04:11:53|15.7457
04:11:54|15.779
04:11:56|15.7632
04:11:56|15.7619
04:11:57|15.7526
04:11:58|15.7485
04:11:59|15.7565
04:12:00|15.7565
04:12:01|15.7565
04:12:02|15.7565
04:12:03|15.7565
04:12:04|15.7565
04:12:05|15.7526
04:12:06|15.7526
04:12:07|15.7506
04:12:08|15.7571
04:12:09|15.7422
04:12:10|15.7508
04:12:11|15.7545
04:12:12|15.7544
04:12:13|15.7542
04:12:15|15.75
04:12:15|15.75
04:12:16|15.75
04:12:17|15.7463
04:12:18|15.7462
04:12:19|15.7463
04:12:20|15.7463
04:12:22|15.7438
04:12:23|15.7344
04:12:24|15.7344
04:12:25|15.7344
04:12:26|15.7344
04:12:27|15.73
04:12:28|15.7322
04:12:29|15.7406
04:12:30|15.7406
04:12:31|15.7406
04:12:32|15.7406
04:12:33|15.728
04:12:34|15.7243
04:12:36|15.7243
04:12:37|15.7117
04:12:38|15.71
04:12:40|15.71
04:12:41|15.7089
04:12:42|15.7089
04:12:43|15.7169
04:12:44|15.7178
04:12:45|15.7178
04:12:46|15.7235
04:12:47|15.7251
04:12:48|15.7254
04:12:49|15.7251
04:12:50|15.7176
04:12:51|15.7176
04:12:52|15.7176
04:12:53|15.7176
04:12:54|15.7176
04:12:55|15.7176
04:12:56|15.7176
04:12:57|15.7176
04:12:59|15.7176
04:12:59|15.7176
04:13:01|15.7176
04:13:02|15.7176
04:13:03|15.7176
04:13:04|15.7176
04:13:05|15.7178
04:13:06|15.7178
04:13:07|15.7178
04:13:08|15.7178
04:13:09|15.7178
04:13:10|15.7178
04:13:11|15.7178
04:13:12|15.7178
04:13:13|15.7178
04:13:14|15.7178
04:13:15|15.7178
04:13:16|15.7298
04:13:17|15.7298
04:13:18|15.7298
04:13:19|15.7298
04:13:20|15.7242
04:13:21|15.7242
04:13:22|15.7242
04:13:23|15.7242
04:13:24|15.7222
04:13:25|15.7222
04:13:26|15.7261
04:13:27|15.7261
04:13:28|15.7261
04:13:29|15.741
04:13:31|15.741
04:13:31|15.741
04:13:32|15.741
04:13:33|15.741
04:13:34|15.741
04:13:36|15.741
04:13:38|15.741
04:13:39|15.741
04:13:41|15.741
04:13:42|15.741
04:13:43|15.741
04:13:45|15.7277
04:13:45|15.7277
04:13:46|15.7277
04:13:47|15.7277
04:13:48|15.7277
04:13:49|15.7277
04:13:51|15.7277
04:13:52|15.7277
04:13:53|15.722
04:13:54|15.7255
04:13:55|15.7263
04:13:56|15.7263
04:13:57|15.7513
04:13:58|15.7441
04:13:59|15.7441
04:14:00|15.7441
04:14:01|15.7441
04:14:02|15.7441
04:14:03|15.7441
04:14:04|15.7441
04:14:05|15.7376
04:14:06|15.7376
04:14:07|15.7376
04:14:08|15.7376
04:14:09|15.7376
04:14:11|15.7376
04:14:11|15.7376
04:14:12|15.7347
04:14:13|15.7347
04:14:15|15.7347
04:14:16|15.733
04:14:17|15.733
04:14:18|15.733
04:14:19|15.7376
04:14:20|15.7376
04:14:21|15.7376
04:14:22|15.7376
04:14:23|15.7376
04:14:24|15.7482
04:14:25|15.7482
04:14:26|15.7482
04:14:27|15.7482
04:14:28|15.7482
04:14:29|15.7482
04:14:30|15.745
04:14:31|15.7505
04:14:32|15.7505
04:14:33|15.7524
04:14:34|15.7528
04:14:35|15.7528
04:14:36|15.7545
04:14:38|15.7545
04:14:40|15.7545
04:14:41|15.7545
04:14:42|15.7545
04:14:44|15.7547
04:14:45|15.7547
04:14:46|15.7565
04:14:47|15.7565
04:14:48|15.7567
04:14:49|15.7585
04:14:50|15.7585
04:14:51|15.7585
04:14:52|15.7482
04:14:53|15.7482
04:14:54|15.7482
04:14:55|15.7482
04:14:56|15.7482
04:14:57|15.7833
04:14:58|15.7892
04:14:59|15.7846
04:15:00|15.7923
04:15:01|15.7968
04:15:02|15.8031
04:15:03|15.8004
04:15:04|15.7928
04:15:05|15.7952
04:15:06|15.7913
04:15:07|15.7952
04:15:08|15.7952
04:15:09|15.7952
04:15:10|15.7994
04:15:11|15.7994
04:15:12|15.8001
04:15:13|15.8001
04:15:14|15.7994
04:15:15|15.793
04:15:16|15.793
04:15:17|15.7955
04:15:18|15.7955
04:15:19|15.7955
04:15:20|15.7968
04:15:21|15.7944
04:15:23|15.7944
04:15:23|15.7944
04:15:25|15.79
04:15:25|15.79
04:15:27|15.7999
04:15:27|15.7999
04:15:29|15.7907
04:15:29|15.7928
04:15:31|15.7928
04:15:32|15.79
04:15:33|15.79
04:15:33|15.79
04:15:36|15.7896
04:15:36|15.7896
04:15:38|15.7861
04:15:40|15.7898
04:15:41|15.7817
04:15:42|15.7817
04:15:43|15.7817
04:15:44|15.7817
04:15:46|15.764
04:15:46|15.7575
04:15:48|15.756
04:15:49|15.7525
04:15:50|15.7525
04:15:51|15.7525
04:15:52|15.7525
04:15:54|15.7524
04:15:54|15.7524
04:15:55|15.7524
04:15:56|15.7466
04:15:57|15.7466
04:15:59|15.7466
04:15:59|15.7466
04:16:00|15.7466
04:16:01|15.7463
04:16:02|15.7463
04:16:04|15.7463
04:16:04|15.7463
04:16:05|15.7463
04:16:06|15.748
04:16:07|15.7479
04:16:09|15.7479
04:16:10|15.7469
04:16:11|15.7341
04:16:12|15.7341
04:16:13|15.7425
04:16:14|15.7425
04:16:15|15.7425
04:16:16|15.7425
04:16:17|15.7425
04:16:18|15.7425
04:16:19|15.7425
04:16:20|15.7425
04:16:21|15.7425
04:16:22|15.7425
04:16:23|15.7425
04:16:24|15.7404
04:16:25|15.7404
04:16:26|15.7404
04:16:27|15.7321
04:16:28|15.7321
04:16:29|15.7319
04:16:30|15.7319
04:16:31|15.7319
04:16:32|15.74
04:16:33|15.74
04:16:34|15.74
04:16:35|15.74
04:16:36|15.74
04:16:37|15.74
04:16:38|15.7252
04:16:40|15.7064
04:16:41|15.7064
04:16:41|15.7075
04:16:43|15.7075
04:16:44|15.7107
04:16:45|15.7115
04:16:46|15.7107
04:16:47|15.71
04:16:48|15.71
04:16:49|15.71
04:16:50|15.71
04:16:52|15.71
04:16:52|15.71
04:16:53|15.71
04:16:54|15.7091
04:16:55|15.7075
04:16:57|15.7075
04:16:57|15.694
04:16:58|15.6903
04:16:59|15.6813
04:17:00|15.6813
04:17:01|15.6813
04:17:02|15.69
04:17:04|15.69
04:17:05|15.69
04:17:06|15.6878
04:17:07|15.6878
04:17:08|15.7
04:17:09|15.7
04:17:10|15.7
04:17:11|15.7
04:17:12|15.6964
04:17:13|15.6964
04:17:14|15.6913
04:17:15|15.6999
04:17:16|15.6999
04:17:17|15.7021
04:17:18|15.7021
04:17:19|15.7021
04:17:20|15.6996
04:17:21|15.6996
04:17:22|15.6996
04:17:23|15.6996
04:17:24|15.6996
04:17:25|15.6996
04:17:26|15.6996
04:17:27|15.6994
04:17:28|15.6994
04:17:30|15.6994
04:17:30|15.6994
04:17:31|15.6994
04:17:32|15.6994
04:17:33|15.7008
04:17:34|15.7008
04:17:35|15.7008
04:17:37|15.696
04:17:37|15.696
04:17:38|15.696
04:17:40|15.696
04:17:41|15.696
04:17:42|15.6925
04:17:43|15.6925
04:17:45|15.69
04:17:46|15.6887
04:17:47|15.6887
04:17:48|15.6887
04:17:49|15.6887
04:17:50|15.6887
04:17:51|15.6887
04:17:52|15.6793
04:17:53|15.6793
04:17:55|15.684
04:17:56|15.684
04:17:57|15.684
04:17:57|15.684
04:17:59|15.684
04:18:00|15.684
04:18:01|15.684
04:18:02|15.68
04:18:03|15.68
04:18:04|15.6711
04:18:05|15.6711
04:18:06|15.6711
04:18:07|15.6689
04:18:08|15.6689
04:18:09|15.6689
04:18:10|15.6689
04:18:11|15.67
04:18:12|15.6677
04:18:13|15.664
04:18:14|15.6544
04:18:15|15.6534
04:18:16|15.6588
04:18:17|15.6492
04:18:18|15.651
04:18:19|15.6553
04:18:20|15.6553
04:18:21|15.6553
04:18:22|15.6553
04:18:23|15.6584
04:18:24|15.6584
04:18:25|15.6584
04:18:26|15.6584
04:18:27|15.6509
04:18:28|15.6509
04:18:29|15.6509
04:18:30|15.6509
04:18:31|15.6463
04:18:32|15.6463
04:18:33|15.6509
04:18:34|15.6489
04:18:35|15.6489
04:18:36|15.6553
04:18:37|15.6553
04:18:38|15.6526
04:18:39|15.6526
04:18:40|15.6526
04:18:42|15.6553
04:18:43|15.6553
04:18:44|15.6553
04:18:45|15.6553
04:18:46|15.6524
04:18:48|15.6429
04:18:49|15.64
04:18:50|15.6387
04:18:51|15.6387
04:18:52|15.6387
04:18:53|15.65
04:18:54|15.65
04:18:55|15.6547
04:18:56|15.6493
04:18:58|15.6493
04:18:59|15.6493
04:19:00|15.6493
04:19:01|15.6493
04:19:02|15.6493
04:19:03|15.6493
04:19:04|15.6493
04:19:05|15.6493
04:19:06|15.6493
04:19:07|15.6334
04:19:08|15.6334
04:19:09|15.6271
04:19:10|15.624
04:19:10|15.6214
04:19:12|15.6181
04:19:13|15.6221
04:19:14|15.627
04:19:15|15.627
04:19:16|15.627
04:19:17|15.6335
04:19:18|15.6335
04:19:18|15.6335
04:19:20|15.6389
04:19:21|15.6389
04:19:22|15.6427
04:19:23|15.6427
04:19:24|15.6427
04:19:24|15.6427
04:19:26|15.6427
04:19:27|15.6424
04:19:28|15.6424
04:19:29|15.6424
04:19:30|15.6479
04:19:31|15.6479
04:19:32|15.6479
04:19:33|15.6479
04:19:34|15.6479
04:19:35|15.6479
04:19:37|15.6493
04:19:37|15.66
04:19:38|15.6674
04:19:39|15.6674
04:19:40|15.6607
04:19:42|15.6607
04:19:44|15.6607
04:19:45|15.6607
04:19:47|15.6615
04:19:48|15.6615
04:19:50|15.6655
04:19:51|15.6559
04:19:52|15.6489
04:19:53|15.6489
04:19:54|15.6489
04:19:55|15.6558
04:19:56|15.6558
04:19:56|15.6558
04:19:57|15.6558
04:19:59|15.6558
04:20:00|15.6558
04:20:02|15.6558
04:20:02|15.6558
04:20:03|15.6558
04:20:04|15.6558
04:20:05|15.6558
04:20:06|15.6558
04:20:07|15.6558
04:20:08|15.6558
04:20:09|15.6558
04:20:10|15.6558
04:20:11|15.6558
04:20:12|15.6704
04:20:13|15.6667
04:20:15|15.6785
04:20:15|15.6785
04:20:16|15.6785
04:20:17|15.678
04:20:18|15.678
04:20:20|15.678
04:20:20|15.678
04:20:21|15.678
04:20:22|15.6795
04:20:23|15.6795
04:20:24|15.6795
04:20:25|15.6795
04:20:26|15.6795
04:20:28|15.6795
04:20:28|15.6737
04:20:29|15.6737
04:20:30|15.6702
04:20:31|15.6702
04:20:32|15.6702
04:20:33|15.6693
04:20:34|15.6693
04:20:36|15.6693
04:20:36|15.6693
04:20:38|15.6693
04:20:38|15.6693
04:20:39|15.6693
04:20:41|15.6698
04:20:42|15.6698
04:20:43|15.6698
04:20:44|15.6639
04:20:46|15.6639
04:20:47|15.6639
04:20:49|15.6637
04:20:50|15.6637
04:20:51|15.6637
04:20:53|15.6637
04:20:53|15.6674
04:20:54|15.6674
04:20:55|15.6674
04:20:56|15.6674
04:20:57|15.6674
04:20:58|15.668
04:20:59|15.668
04:21:00|15.668
04:21:01|15.6618
04:21:02|15.6618
04:21:03|15.6618
04:21:04|15.6618
04:21:05|15.6618
04:21:06|15.6618
04:21:07|15.6629
04:21:08|15.6629
04:21:09|15.6695
04:21:10|15.6785
04:21:11|15.6882
04:21:12|15.692
04:21:13|15.699
04:21:14|15.7023
04:21:15|15.698
04:21:17|15.698
04:21:18|15.698
04:21:19|15.6984
04:21:20|15.6984
04:21:20|15.6984
04:21:22|15.6984
04:21:23|15.6983
04:21:23|15.6983
04:21:24|15.6967
04:21:26|15.6967
04:21:27|15.6967
04:21:27|15.6967
04:21:29|15.6928
04:21:30|15.686
04:21:31|15.686
04:21:32|15.686
04:21:34|15.686
04:21:34|15.686
04:21:36|15.686
04:21:36|15.686
04:21:37|15.6952
04:21:38|15.6952
04:21:39|15.6952
04:21:41|15.6952
04:21:42|15.6952
04:21:43|15.6952
04:21:45|15.6952
04:21:46|15.6952
04:21:48|15.6952
04:21:49|15.6952
04:21:50|15.6952
04:21:51|15.6891
04:21:53|15.6891
04:21:53|15.7061
04:21:55|15.7
04:21:55|15.7
04:21:56|15.7
04:21:58|15.7
04:21:59|15.7
04:22:00|15.7138
04:22:00|15.7138
04:22:01|15.7138
04:22:03|15.7138
04:22:04|15.7139
04:22:05|15.7157
04:22:06|15.7215
04:22:07|15.7195
04:22:08|15.7195
04:22:09|15.7195
04:22:10|15.7195
04:22:10|15.7195
04:22:12|15.7195
04:22:12|15.7195
04:22:14|15.7195
04:22:15|15.7195
04:22:16|15.7085
04:22:17|15.7085
04:22:18|15.7154
04:22:19|15.7154
04:22:20|15.7154
04:22:21|15.7154
04:22:22|15.7178
04:22:23|15.7178
04:22:24|15.7178
04:22:25|15.7101
04:22:26|15.7028
04:22:27|15.6857
04:22:28|15.6857
04:22:29|15.6857
04:22:30|15.6983
04:22:31|15.6918
04:22:32|15.6784
04:22:33|15.6784
04:22:34|15.6784
04:22:35|15.6784
04:22:36|15.6784
04:22:37|15.6815
04:22:38|15.6815
04:22:39|15.6815
04:22:40|15.6815
04:22:41|15.6815
04:22:42|15.6815
04:22:43|15.6815
04:22:45|15.6815
04:22:46|15.6815
04:22:47|15.6815
04:22:49|15.6678
04:22:50|15.6669
04:22:50|15.6669
04:22:52|15.66
04:22:54|15.66
04:22:54|15.66
04:22:55|15.6578
04:22:56|15.6578
04:22:58|15.6578
04:22:58|15.6511
04:22:59|15.6511
04:23:00|15.6511
04:23:01|15.6582
04:23:02|15.66
04:23:03|15.66
04:23:04|15.66
04:23:05|15.66
04:23:06|15.66
04:23:07|15.66
04:23:08|15.66
04:23:09|15.66
04:23:10|15.6603
04:23:11|15.6594
04:23:12|15.6594
04:23:13|15.65
04:23:14|15.6363
04:23:16|15.6402
04:23:17|15.6402
04:23:17|15.6395
04:23:19|15.6395
04:23:20|15.6395
04:23:20|15.6395
04:23:22|15.6395
04:23:23|15.6395
04:23:24|15.6395
04:23:25|15.6395
04:23:26|15.6327
04:23:27|15.6327
04:23:28|15.6327
04:23:29|15.6327
04:23:30|15.6327
04:23:31|15.6327
04:23:32|15.6327
04:23:33|15.6327
04:23:34|15.6462
04:23:35|15.6547
04:23:36|15.6547
04:23:37|15.6547
04:23:38|15.6547
04:23:39|15.6543
04:23:40|15.6515
04:23:41|15.6515
04:23:42|15.6515
04:23:43|15.6515
04:23:44|15.6515
04:23:45|15.6515
04:23:47|15.662
04:23:48|15.662
04:23:50|15.662
04:23:51|15.662
04:23:51|15.662
04:23:53|15.6598
04:23:54|15.6598
04:23:55|15.662
04:23:57|15.662
04:23:58|15.662
04:23:59|15.662
04:24:00|15.662
04:24:01|15.662
04:24:02|15.662
04:24:03|15.662
04:24:04|15.6647
04:24:05|15.6647
04:24:06|15.6647
04:24:07|15.6647
04:24:08|15.6647
04:24:09|15.6647
04:24:10|15.6744
04:24:11|15.6744
04:24:12|15.6697
04:24:13|15.6697
04:24:14|15.6697
04:24:15|15.6697
04:24:16|15.6697
04:24:17|15.6697
04:24:18|15.6697
04:24:19|15.6697
04:24:20|15.6697
04:24:21|15.6697
04:24:22|15.6697
04:24:23|15.6697
04:24:24|15.6697
04:24:25|15.6697
04:24:26|15.6697
04:24:27|15.6697
04:24:28|15.6697
04:24:29|15.6697
04:24:30|15.6697
04:24:31|15.6657
04:24:32|15.6657
04:24:33|15.6657
04:24:35|15.6657
04:24:36|15.6657
04:24:36|15.6657
04:24:38|15.6657
04:24:38|15.6523
04:24:39|15.6523
04:24:41|15.6523
04:24:42|15.6523
04:24:43|15.65
04:24:44|15.65
04:24:45|15.6436
04:24:46|15.6436
04:24:48|15.6393
04:24:49|15.6393
04:24:51|15.6588
04:24:52|15.6582
04:24:53|15.6582
04:24:54|15.6582
04:24:56|15.6614
04:24:57|15.6684
04:24:59|15.6784
04:24:59|15.6784
04:25:00|15.6784
04:25:02|15.6784
04:25:03|15.6784
04:25:04|15.6714
04:25:04|15.6714
04:25:05|15.6547
04:25:07|15.6547
04:25:08|15.6536
04:25:09|15.6536
04:25:11|15.6536
04:25:11|15.6536
04:25:12|15.6536
04:25:14|15.6536
04:25:15|15.6536
04:25:16|15.67
04:25:16|15.67
04:25:18|15.67
04:25:18|15.67
04:25:20|15.6666
04:25:21|15.6666
04:25:22|15.6666
04:25:23|15.6667
04:25:23|15.6667
04:25:25|15.6667
04:25:26|15.6667
04:25:27|15.6713
04:25:28|15.6713
04:25:29|15.6734
04:25:30|15.6734
04:25:31|15.6734
04:25:32|15.6734
04:25:33|15.6734
04:25:34|15.6734
04:25:35|15.6686
04:25:36|15.7022
04:25:37|15.6995
04:25:38|15.7089
04:25:39|15.7089
04:25:40|15.7092
04:25:41|15.705
04:25:42|15.7035
04:25:44|15.6976
04:25:44|15.6976
04:25:45|15.6976
04:25:46|15.6976
04:25:48|15.6976
04:25:50|15.6976
04:25:50|15.7035
04:25:52|15.671
04:25:53|15.6696
04:25:54|15.6844
04:25:55|15.6857
04:25:56|15.6857
04:25:57|15.6857
04:25:58|15.6838
04:25:59|15.6838
04:26:00|15.6838
04:26:01|15.6838
04:26:02|15.6995
04:26:03|15.701
04:26:04|15.7128
04:26:05|15.7139
04:26:06|15.7107
04:26:07|15.7619
04:26:08|15.7469
04:26:10|15.7392
04:26:11|15.7421
04:26:12|15.7344
04:26:13|15.7286
04:26:14|15.7347
04:26:15|15.7347
04:26:16|15.7266
04:26:17|15.7314
04:26:18|15.7207
04:26:18|15.7288
04:26:20|15.7282
04:26:21|15.7282
04:26:22|15.7282
04:26:23|15.7282
04:26:24|15.7282
04:26:25|15.7135
04:26:26|15.7135
04:26:27|15.7135
04:26:28|15.7128
04:26:29|15.7128
04:26:29|15.7128
04:26:31|15.7115
04:26:32|15.7115
04:26:33|15.7115
04:26:33|15.7115
04:26:35|15.7115
04:26:36|15.7115
04:26:36|15.7307
04:26:38|15.7307
04:26:38|15.7307
04:26:40|15.7307
04:26:41|15.7307
04:26:42|15.7307
04:26:43|15.7307
04:26:44|15.7147
04:26:44|15.7463
04:26:46|15.7456
04:26:47|15.7457
04:26:47|15.751
04:26:49|15.742
04:26:51|15.7308
04:26:52|15.7308
04:26:54|15.7308
04:26:55|15.7308
04:26:55|15.7308
04:26:56|15.7331
04:26:58|15.7331
04:26:59|15.7331
04:27:00|15.7331
04:27:01|15.7331
04:27:02|15.7331
04:27:03|15.7001
04:27:04|15.7003
04:27:05|15.7086
04:27:06|15.7135
04:27:07|15.7135
04:27:08|15.7135
04:27:09|15.7101
04:27:11|15.7101
04:27:12|15.7101
04:27:13|15.7101
04:27:13|15.7101
04:27:15|15.7101
04:27:16|15.7122
04:27:17|15.7122
04:27:18|15.7169
04:27:19|15.7094
04:27:20|15.7072
04:27:21|15.7072
04:27:22|15.7072
04:27:23|15.708
04:27:24|15.708
04:27:25|15.708
04:27:26|15.708
04:27:27|15.708
04:27:29|15.708
04:27:29|15.7
04:27:30|15.7
04:27:32|15.7
04:27:33|15.7
04:27:33|15.6903
04:27:34|15.6903
04:27:36|15.6857
04:27:36|15.6857
04:27:38|15.6857
04:27:38|15.6823
04:27:39|15.6822
04:27:40|15.6822
04:27:42|15.6822
04:27:43|15.6822
04:27:44|15.68
04:27:44|15.6804
04:27:45|15.679
04:27:47|15.679
04:27:47|15.679
04:27:49|15.6803
04:27:50|15.6783
04:27:52|15.6783
04:27:53|15.6783
04:27:55|15.6783
04:27:55|15.6783
04:27:56|15.6783
04:27:57|15.6803
04:27:58|15.6803
04:27:59|15.6803
04:28:00|15.6803
04:28:02|15.6803
04:28:03|15.6789
04:28:04|15.6789
04:28:05|15.6834
04:28:06|15.6852
04:28:07|15.6852
04:28:07|15.6852
04:28:08|15.6852
04:28:10|15.6852
04:28:11|15.6852
04:28:11|15.6852
04:28:13|15.6852
04:28:14|15.6852
04:28:14|15.6852
04:28:16|15.685
04:28:16|15.685
04:28:18|15.685
04:28:19|15.685
04:28:20|15.685
04:28:21|15.685
04:28:22|15.685
04:28:23|15.685
04:28:24|15.685
04:28:25|15.685
04:28:26|15.685
04:28:27|15.685
04:28:28|15.685
04:28:29|15.685
04:28:30|15.685
04:28:31|15.685
04:28:33|15.685
04:28:33|15.6865
04:28:34|15.6865
04:28:35|15.6865
04:28:36|15.6865
04:28:38|15.6865
04:28:38|15.6865
04:28:39|15.6865
04:28:40|15.6865
04:28:41|15.6865
04:28:42|15.68
04:28:43|15.682
04:28:44|15.682
04:28:45|15.682
04:28:46|15.682
04:28:47|15.6836
04:28:48|15.6836
04:28:49|15.6836
04:28:51|15.6792
04:28:53|15.6793
04:28:54|15.6793
04:28:54|15.6726
04:28:56|15.6726
04:28:57|15.6726
04:28:58|15.6796
04:29:04|15.6669
04:29:05|15.6706
04:29:05|15.6725
04:29:07|15.6725
04:29:08|15.6725
04:29:09|15.6725
04:29:10|15.6725
04:29:11|15.6725
04:29:12|15.6725
04:29:13|15.6725
04:29:14|15.6725
04:29:15|15.6725
04:29:16|15.6725
04:29:17|15.6725
04:29:18|15.6725
04:29:19|15.6725
04:29:20|15.6725
04:29:20|15.6822
04:29:22|15.6822
04:29:23|15.6822
04:29:24|15.6822
04:29:25|15.6822
04:29:26|15.6819
04:29:27|15.6819
04:29:28|15.6819
04:29:29|15.6819
04:29:30|15.6859
04:29:31|15.6859
04:29:32|15.6859
04:29:33|15.6859
04:29:34|15.6859
04:29:35|15.6859
04:29:36|15.6859
04:29:37|15.6859
04:29:38|15.6859
04:29:39|15.6859
04:29:40|15.6859
04:29:41|15.6859
04:29:42|15.6859
04:29:43|15.6859
04:29:44|15.6859
04:29:45|15.6859
04:29:47|15.6859
04:29:47|15.6859
04:29:48|15.6859
04:29:49|15.6859
04:29:50|15.6859
04:29:52|15.6859
04:29:53|15.6802
04:29:55|15.6802
04:29:56|15.6802
04:29:57|15.6802
04:29:58|15.6802
04:30:00|15.6815
04:30:01|15.6815
04:30:02|15.6815
04:30:03|15.6872
04:30:04|15.6872
04:30:05|15.6872
04:30:06|15.6874
04:30:07|15.6874
04:30:08|15.6874
04:30:09|15.6874
04:30:10|15.6874
04:30:11|15.6874
04:30:12|15.6874
04:30:13|15.6874
04:30:14|15.6874
04:30:15|15.6874
04:30:16|15.6874
04:30:17|15.6874
04:30:18|15.6874
04:30:20|15.6874
04:30:20|15.6874
04:30:22|15.6874
04:30:23|15.6874
04:30:24|15.7
04:30:25|15.7
04:30:26|15.7
04:30:27|15.7
04:30:28|15.7
04:30:29|15.7
04:30:30|15.7
04:30:31|15.7114
04:30:32|15.7114
04:30:33|15.7114
04:30:34|15.7073
04:30:35|15.7157
04:30:36|15.7157
04:30:37|15.7157
04:30:38|15.7157
04:30:39|15.7157
04:30:40|15.7157
04:30:41|15.7155
04:30:42|15.7197
04:30:43|15.7197
04:30:44|15.7197
04:30:45|15.7197
04:30:46|15.7197
04:30:47|15.7197
04:30:49|15.7197
04:30:50|15.7197
04:30:50|15.7197
04:30:52|15.7197
04:30:53|15.7197
04:30:55|15.7197
04:30:56|15.7197
04:30:57|15.7197
04:30:59|15.7197
04:31:00|15.7211
04:31:01|15.7211
04:31:02|15.7211
04:31:03|15.7225
04:31:04|15.7298
04:31:05|15.7298
04:31:06|15.7298
04:31:07|15.7321
04:31:08|15.7321
04:31:09|15.7321
04:31:10|15.7321
04:31:11|15.7337
04:31:12|15.7337
04:31:13|15.7337
04:31:14|15.7311
04:31:15|15.7311
04:31:16|15.7308
04:31:17|15.7308
04:31:18|15.7308
04:31:19|15.7308
04:31:21|15.7298
04:31:22|15.7266
04:31:23|15.7266
04:31:24|15.7266
04:31:24|15.7344
04:31:26|15.74
04:31:27|15.74
04:31:28|15.74
04:31:29|15.74
04:31:30|15.74
04:31:31|15.74
04:31:31|15.74
04:31:33|15.74
04:31:34|15.7356
04:31:35|15.7356
04:31:36|15.7356
04:31:36|15.7356
04:31:38|15.7356
04:31:38|15.73
04:31:40|15.73
04:31:40|15.73
04:31:42|15.7289
04:31:43|15.7289
04:31:43|15.7215
04:31:45|15.7242
04:31:45|15.7242
04:31:47|15.7242
04:31:47|15.7242
04:31:49|15.7242
04:31:50|15.72
04:31:51|15.72
04:31:51|15.7171
04:31:53|15.7124
04:31:55|15.7124
04:31:55|15.7149
04:31:56|15.7149
04:31:57|15.7149
04:31:58|15.7149
04:32:00|15.7149
04:32:01|15.7149
04:32:02|15.7149
04:32:03|15.7149
04:32:04|15.7149
04:32:06|15.7149
04:32:07|15.7149
04:32:08|15.7149
04:32:09|15.7149
04:32:10|15.7124
04:32:11|15.7124
04:32:12|15.7124
04:32:13|15.7137
04:32:14|15.7137
04:32:15|15.7137
04:32:16|15.7137
04:32:17|15.7137
04:32:18|15.7161
04:32:19|15.7161
04:32:20|15.7161
04:32:21|15.7158
04:32:22|15.7158
04:32:23|15.7158
04:32:24|15.7158
04:32:25|15.7158
04:32:26|15.7158
04:32:27|15.7158
04:32:28|15.7158
04:32:29|15.7158
04:32:30|15.7105
04:32:31|15.7105
04:32:32|15.7105
04:32:33|15.7105
04:32:34|15.7105
04:32:35|15.7039
04:32:36|15.7039
04:32:37|15.7104
04:32:38|15.7104
04:32:39|15.7104
04:32:40|15.6988
04:32:41|15.6967
04:32:42|15.6967
04:32:43|15.6967
04:32:44|15.6867
04:32:45|15.6867
04:32:46|15.6844
04:32:47|15.6844
04:32:48|15.68
04:32:49|15.68
04:32:50|15.68
04:32:51|15.68
04:32:52|15.68
04:32:53|15.6729
04:32:54|15.6729
04:32:56|15.6755
04:32:57|15.6746
04:32:58|15.6746
04:32:59|15.6746
04:33:01|15.6746
04:33:02|15.67
04:33:03|15.67
04:33:04|15.67
04:33:05|15.67
04:33:06|15.67
04:33:07|15.67
04:33:08|15.67
04:33:09|15.6669
04:33:09|15.6669
04:33:10|15.6669
04:33:12|15.6669
04:33:13|15.6669
04:33:14|15.6583
04:33:15|15.6583
04:33:16|15.6571
04:33:16|15.6581
04:33:18|15.6557
04:33:19|15.654
04:33:20|15.654
04:33:21|15.6531
04:33:21|15.6531
04:33:23|15.6531
04:33:24|15.6531
04:33:25|15.654
04:33:26|15.654
04:33:27|15.654
04:33:28|15.654
04:33:29|15.654
04:33:30|15.654
04:33:32|15.654
04:33:33|15.654
04:33:33|15.6491
04:33:34|15.6491
04:33:35|15.6491
04:33:36|15.6491
04:33:37|15.6491
04:33:38|15.6491
04:33:39|15.6438
04:33:40|15.64
04:33:41|15.64
04:33:42|15.6335
04:33:44|15.6405
04:33:45|15.6405
04:33:46|15.6405
04:33:47|15.6427
04:33:48|15.6413
04:33:49|15.6413
04:33:50|15.6413
04:33:51|15.6413
04:33:52|15.6413
04:33:53|15.6413
04:33:54|15.6413
04:33:55|15.63
04:33:56|15.6293
04:33:57|15.6256
04:33:59|15.6289
04:34:01|15.6413
04:34:02|15.6495
04:34:03|15.6477
04:34:05|15.6477
04:34:06|15.6477
04:34:07|15.6477
04:34:08|15.6477
04:34:09|15.6477
04:34:10|15.6477
04:34:11|15.65
04:34:12|15.6566
04:34:13|15.6566
04:34:14|15.6566
04:34:15|15.6457
04:34:16|15.6457
04:34:17|15.6457
04:34:18|15.6457
04:34:19|15.6457
04:34:20|15.6457
04:34:21|15.6457
04:34:22|15.6457
04:34:23|15.6457
04:34:24|15.6457
04:34:26|15.6457
04:34:26|15.6457
04:34:28|15.6457
04:34:29|15.6375
04:34:30|15.6375
04:34:31|15.6375
04:34:32|15.6411
04:34:33|15.6411
04:34:34|15.6411
04:34:35|15.6411
04:34:36|15.6411
04:34:37|15.6411
04:34:38|15.6411
04:34:39|15.6411
04:34:40|15.6411
04:34:40|15.6411
04:34:42|15.6411
04:34:43|15.6496
04:34:44|15.6501
04:34:44|15.6597
04:34:46|15.662
04:34:47|15.662
04:34:48|15.662
04:34:49|15.662
04:34:49|15.662
04:34:51|15.662
04:34:52|15.6632
04:34:53|15.652
04:34:54|15.652
04:34:55|15.6544
04:34:57|15.643
04:34:59|15.643
04:34:59|15.643
04:35:00|15.643
04:35:01|15.643
04:35:02|15.643
04:35:03|15.643
04:35:04|15.643
04:35:05|15.6592
04:35:06|15.653
04:35:07|15.653
04:35:08|15.653
04:35:09|15.653
04:35:10|15.653
04:35:11|15.653
04:35:12|15.653
04:35:14|15.653
04:35:14|15.653
04:35:16|15.653
04:35:16|15.653
04:35:17|15.653
04:35:18|15.653
04:35:20|15.653
04:35:20|15.6485
04:35:21|15.6411
04:35:22|15.6411
04:35:23|15.63
04:35:25|15.63
04:35:26|15.6306
04:35:27|15.6306
04:35:28|15.6334
04:35:29|15.6334
04:35:30|15.6334
04:35:31|15.6334
04:35:32|15.6334
04:35:33|15.62
04:35:34|15.6231
04:35:35|15.6254
04:35:36|15.6254
04:35:37|15.6254
04:35:38|15.6254
04:35:39|15.6254
04:35:40|15.6232
04:35:41|15.632
04:35:42|15.632
04:35:43|15.615
04:35:44|15.615
04:35:45|15.615
04:35:46|15.6148
04:35:47|15.6149
04:35:48|15.5954
04:35:49|15.5686
04:35:50|15.559
04:35:51|15.5605
04:35:52|15.5627
04:35:53|15.5627
04:35:54|15.5627
04:35:55|15.5754
04:35:56|15.5754
04:35:57|15.572
04:35:59|15.5881
04:36:01|15.5833
04:36:01|15.5833
04:36:03|15.593
04:36:05|15.5982
04:36:06|15.5971
04:36:07|15.5965
04:36:08|15.5901
04:36:09|15.5911
04:36:10|15.5911
04:36:11|15.5911
04:36:12|15.5911
04:36:13|15.5919
04:36:15|15.5919
04:36:16|15.5919
04:36:17|15.5956
04:36:18|15.5956
04:36:19|15.5956
04:36:20|15.5835
04:36:21|15.5835
04:36:22|15.5835
04:36:23|15.5835
04:36:24|15.5835
04:36:25|15.5835
04:36:26|15.5835
04:36:27|15.5835
04:36:28|15.5835
04:36:29|15.5835
04:36:30|15.5843
04:36:31|15.5843
04:36:32|15.5843
04:36:32|15.5843
04:36:34|15.5843
04:36:35|15.5843
04:36:36|15.5939
04:36:37|15.5898
04:36:38|15.5898
04:36:39|15.5898
04:36:39|15.5898
04:36:41|15.5898
04:36:42|15.5898
04:36:43|15.5898
04:36:44|15.5843
04:36:45|15.5843
04:36:46|15.5843
04:36:46|15.5843
04:36:48|15.5843
04:36:49|15.5846
04:36:50|15.5846
04:36:51|15.5939
04:36:52|15.5939
04:36:53|15.5871
04:36:54|15.59
04:36:54|15.5782
04:36:55|15.5782
04:36:57|15.5776
04:36:58|15.578
04:37:00|15.5803
04:37:01|15.5939
04:37:03|15.5939
04:37:03|15.5939
04:37:04|15.5939
04:37:06|15.5939
04:37:07|15.5876
04:37:09|15.5889
04:37:10|15.5889
04:37:10|15.5889
04:37:12|15.5889
04:37:13|15.5897
04:37:14|15.585
04:37:15|15.5819
04:37:16|15.581
04:37:17|15.581
04:37:18|15.58
04:37:19|15.5851
04:37:20|15.5851
04:37:21|15.588
04:37:22|15.588
04:37:23|15.588
04:37:24|15.588
04:37:25|15.588
04:37:26|15.5999
04:37:27|15.6001
04:37:28|15.6001
04:37:29|15.6001
04:37:30|15.6001
04:37:31|15.6096
04:37:32|15.6096
04:37:33|15.6096
04:37:34|15.6101
04:37:35|15.6026
04:37:36|15.6027
04:37:37|15.6027
04:37:38|15.5915
04:37:39|15.5878
04:37:40|15.5878
04:37:41|15.5878
04:37:42|15.5878
04:37:43|15.5942
04:37:44|15.5942
04:37:45|15.5942
04:37:46|15.5997
04:37:48|15.5897
04:37:49|15.588
04:37:50|15.5819
04:37:51|15.5819
04:37:52|15.5819
04:37:53|15.5857
04:37:54|15.5857
04:37:55|15.5715
04:37:56|15.5715
04:37:57|15.5715
04:37:57|15.5715
04:37:58|15.5943
04:38:00|15.5907
04:38:02|15.5907
04:38:03|15.5907
04:38:04|15.597
04:38:06|15.6001
04:38:07|15.6001
04:38:08|15.5978
04:38:09|15.5986
04:38:10|15.5963
04:38:11|15.5963
04:38:12|15.5963
04:38:13|15.5896
04:38:14|15.5896
04:38:15|15.5896
04:38:15|15.5896
04:38:17|15.5802
04:38:18|15.6018
04:38:19|15.6018
04:38:20|15.6018
04:38:21|15.5972
04:38:22|15.5972
04:38:23|15.5972
04:38:24|15.5972
04:38:25|15.5972
04:38:26|15.6015
04:38:27|15.6015
04:38:28|15.6015
04:38:29|15.6015
04:38:31|15.6015
04:38:31|15.6015
04:38:33|15.6015
04:38:33|15.597
04:38:34|15.597
04:38:35|15.597
04:38:36|15.59
04:38:38|15.59
04:38:39|15.59
04:38:39|15.59
04:38:40|15.59
04:38:42|15.59
04:38:43|15.59
04:38:43|15.59
04:38:44|15.59
04:38:45|15.59
04:38:46|15.59
04:38:48|15.59
04:38:48|15.5825
04:38:50|15.5653
04:38:51|15.5672
04:38:51|15.5672
04:38:53|15.5711
04:38:53|15.5711
04:38:54|15.5711
04:38:55|15.5793
04:38:57|15.5793
04:38:58|15.5793
04:38:59|15.5793
04:39:00|15.5793
04:39:01|15.5869
04:39:03|15.5862
04:39:04|15.5805
04:39:05|15.5805
04:39:06|15.5805
04:39:07|15.5805
04:39:08|15.5805
04:39:09|15.5805
04:39:10|15.5935
04:39:11|15.5935
04:39:12|15.5935
04:39:13|15.5935
04:39:14|15.5935
04:39:15|15.5935
04:39:16|15.5935
04:39:17|15.5935
04:39:18|15.5935
04:39:19|15.5969
04:39:20|15.5969
04:39:21|15.5969
04:39:22|15.5969
04:39:23|15.61
04:39:24|15.61
04:39:25|15.61
04:39:26|15.61
04:39:27|15.61
04:39:28|15.61
04:39:29|15.61
04:39:30|15.6105
04:39:31|15.6105
04:39:32|15.6105
04:39:33|15.6105
04:39:34|15.6105
04:39:35|15.6105
04:39:36|15.6105
04:39:37|15.6113
04:39:38|15.6161
04:39:39|15.6161
04:39:40|15.6161
04:39:41|15.6161
04:39:42|15.6161
04:39:43|15.6161
04:39:44|15.6161
04:39:45|15.6135
04:39:46|15.6135
04:39:47|15.6164
04:39:48|15.6164
04:39:49|15.6164
04:39:50|15.6228
04:39:51|15.6228
04:39:52|15.6228
04:39:53|15.6228
04:39:54|15.6244
04:39:55|15.6244
04:39:56|15.6244
04:39:57|15.6244
04:39:58|15.6244
04:39:59|15.6231
04:40:00|15.6231
04:40:01|15.6231
04:40:03|15.6131
04:40:04|15.6139
04:40:05|15.6139
04:40:06|15.6139
04:40:07|15.6139
04:40:08|15.6139
04:40:09|15.6173
04:40:10|15.6152
04:40:11|15.6152
04:40:12|15.6152
04:40:14|15.6152
04:40:15|15.6152
04:40:16|15.6152
04:40:17|15.61
04:40:18|15.61
04:40:19|15.6073
04:40:20|15.6073
04:40:21|15.6079
04:40:22|15.6111
04:40:23|15.6112
04:40:24|15.6112
04:40:25|15.6112
04:40:26|15.6112
04:40:27|15.6112
04:40:28|15.6112
04:40:29|15.6112
04:40:29|15.6112
04:40:31|15.6112
04:40:32|15.6112
04:40:33|15.6112
04:40:34|15.6112
04:40:34|15.5876
04:40:35|15.5876
04:40:37|15.5876
04:40:38|15.5876
04:40:39|15.5876
04:40:40|15.5854
04:40:41|15.5854
04:40:42|15.5854
04:40:43|15.5854
04:40:44|15.5854
04:40:45|15.5723
04:40:46|15.5653
04:40:47|15.5653
04:40:48|15.5784
04:40:48|15.5784
04:40:50|15.5773
04:40:51|15.5773
04:40:52|15.5773
04:40:53|15.5773
04:40:54|15.5737
04:40:55|15.5776
04:40:56|15.5776
04:40:57|15.5776
04:40:58|15.5776
04:40:58|15.5735
04:41:00|15.5735
04:41:01|15.5735
04:41:01|15.5735
04:41:04|15.5653
04:41:05|15.5653
04:41:06|15.5653
04:41:07|15.5653
04:41:09|15.5788
04:41:09|15.5788
04:41:11|15.5788
04:41:12|15.5788
04:41:13|15.5788
04:41:13|15.5788
04:41:16|15.5742
04:41:16|15.5742
04:41:18|15.5742
04:41:19|15.5707
04:41:20|15.5728
04:41:21|15.5728
04:41:22|15.5728
04:41:23|15.5728
04:41:24|15.5728
04:41:25|15.5728
04:41:26|15.5728
04:41:27|15.5728
04:41:28|15.5728
04:41:29|15.5706
04:41:30|15.5706
04:41:31|15.5624
04:41:32|15.5624
04:41:33|15.5624
04:41:34|15.5624
04:41:35|15.5624
04:41:36|15.5829
04:41:37|15.58
04:41:38|15.58
04:41:39|15.58
04:41:40|15.58
04:41:42|15.58
04:41:42|15.58
04:41:44|15.58
04:41:45|15.58
04:41:46|15.58
04:41:47|15.58
04:41:48|15.58
04:41:49|15.58
04:41:50|15.58
04:41:51|15.58
04:41:52|15.58
04:41:53|15.58
04:41:54|15.58
04:41:55|15.58
04:41:56|15.58
04:41:57|15.58
04:41:58|15.58
04:41:59|15.58
04:42:00|15.58
04:42:01|15.58
04:42:02|15.6
04:42:03|15.6
04:42:04|15.6
04:42:05|15.6
04:42:07|15.6
04:42:08|15.6
04:42:09|15.6
04:42:10|15.6
04:42:11|15.6096
04:42:12|15.6096
04:42:13|15.6088
04:42:15|15.6088
04:42:15|15.6088
04:42:16|15.6088
04:42:18|15.6088
04:42:19|15.6088
04:42:19|15.6088
04:42:20|15.6088
04:42:21|15.6088
04:42:22|15.6088
04:42:23|15.6088
04:42:25|15.6088
04:42:26|15.6088
04:42:27|15.6088
04:42:27|15.6088
04:42:28|15.6088
04:42:30|15.6013
04:42:30|15.6013
04:42:31|15.6013
04:42:33|15.6013
04:42:33|15.6013
04:42:35|15.6013
04:42:35|15.6013
04:42:36|15.6013
04:42:37|15.6013
04:42:39|15.6013
04:42:39|15.6013
04:42:41|15.6057
04:42:41|15.6057
04:42:42|15.6057
04:42:44|15.6057
04:42:45|15.6057
04:42:46|15.6057
04:42:47|15.6057
04:42:48|15.6057
04:42:49|15.6057
04:42:50|15.6057
04:42:51|15.62
04:42:53|15.6228
04:42:53|15.6228
04:42:55|15.6228
04:42:56|15.6228
04:42:56|15.6228
04:42:57|15.6228
04:42:58|15.6285
04:43:00|15.6289
04:43:00|15.6289
04:43:01|15.6289
04:43:02|15.6289
04:43:03|15.6289
04:43:05|15.6289
04:43:07|15.63
04:43:07|15.63
04:43:09|15.6373
04:43:11|15.6373
04:43:12|15.6373
04:43:13|15.6373
04:43:13|15.6373
04:43:14|15.6373
04:43:15|15.6373
04:43:17|15.634
04:43:18|15.6309
04:43:18|15.6309
04:43:19|15.6309
04:43:21|15.6309
04:43:21|15.6309
04:43:22|15.6309
04:43:24|15.631
04:43:25|15.631
04:43:25|15.631
04:43:26|15.631
04:43:28|15.631
04:43:29|15.6456
04:43:29|15.6456
04:43:30|15.6456
04:43:31|15.6456
04:43:32|15.6456
04:43:34|15.6456
04:43:34|15.6456
04:43:35|15.6456
04:43:36|15.6456
04:43:37|15.6486
04:43:38|15.6486
04:43:39|15.6486
04:43:40|15.65
04:43:41|15.65
04:43:42|15.6526
04:43:44|15.6551
04:43:45|15.6551
04:43:45|15.6675
04:43:46|15.6596
04:43:47|15.6596
04:43:48|15.6525
04:43:49|15.6525
04:43:50|15.6525
04:43:51|15.6525
04:43:52|15.6525
04:43:53|15.6453
04:43:54|15.6453
04:43:56|15.6453
04:43:56|15.6473
04:43:57|15.6473
04:43:58|15.6435
04:44:00|15.6435
04:44:01|15.6435
04:44:01|15.6435
04:44:02|15.6335
04:44:03|15.6335
04:44:04|15.6335
04:44:06|15.6335
04:44:08|15.6335
04:44:09|15.6335
04:44:10|15.6335
04:44:12|15.6335
04:44:13|15.6335
04:44:14|15.6335
04:44:15|15.6409
04:44:16|15.6409
04:44:17|15.6501
04:44:18|15.6501
04:44:19|15.6561
04:44:20|15.6561
04:44:21|15.6561
04:44:22|15.6501
04:44:23|15.6501
04:44:24|15.6501
04:44:25|15.6604
04:44:26|15.6604
04:44:27|15.6664
04:44:28|15.6682
04:44:29|15.6682
04:44:30|15.6682
04:44:31|15.6682
04:44:32|15.6682
04:44:33|15.6682
04:44:34|15.6682
04:44:35|15.6668
04:44:36|15.6668
04:44:37|15.6668
04:44:38|15.6668
04:44:39|15.6664
04:44:40|15.6664
04:44:42|15.6668
04:44:42|15.6668
04:44:44|15.669
04:44:45|15.6729
04:44:45|15.6729
04:44:47|15.6742
04:44:48|15.6742
04:44:49|15.6742
04:44:50|15.6742
04:44:52|15.6668
04:44:53|15.6668
04:44:54|15.6668
04:44:55|15.6547
04:44:56|15.644
04:44:57|15.644
04:44:58|15.644
04:44:59|15.6372
04:45:00|15.6372
04:45:01|15.6372
04:45:02|15.6372
04:45:03|15.6372
04:45:04|15.6372
04:45:06|15.6372
04:45:07|15.6396
04:45:09|15.6396
04:45:09|15.6396
04:45:11|15.6396
04:45:11|15.6396
04:45:13|15.6396
04:45:14|15.6396
04:45:14|15.6396
04:45:16|15.6396
04:45:17|15.6324
04:45:17|15.6324
04:45:19|15.6293
04:45:20|15.6217
04:45:21|15.6293
04:45:22|15.6293
04:45:23|15.6293
04:45:24|15.644
04:45:25|15.644
04:45:26|15.644
04:45:27|15.644
04:45:28|15.644
04:45:29|15.644
04:45:30|15.644
04:45:31|15.644
04:45:32|15.644
04:45:33|15.644
04:45:34|15.644
04:45:35|15.644
04:45:36|15.644
04:45:38|15.644
04:45:38|15.644
04:45:39|15.644
04:45:40|15.644
04:45:41|15.644
04:45:42|15.644
04:45:43|15.644
04:45:44|15.6573
04:45:45|15.6573
04:45:46|15.6573
04:45:47|15.6573
04:45:48|15.6573
04:45:49|15.6602
04:45:50|15.6602
04:45:51|15.6602
04:45:52|15.6602
04:45:53|15.6602
04:45:54|15.6602
04:45:55|15.6602
04:45:56|15.6606
04:45:57|15.6606
04:45:58|15.6606
04:45:59|15.6606
04:46:00|15.6606
04:46:01|15.6606
04:46:02|15.6606
04:46:03|15.6606
04:46:04|15.6606
04:46:06|15.6606
04:46:06|15.6573
04:46:08|15.6573
04:46:10|15.6573
04:46:11|15.6573
04:46:12|15.6573
04:46:14|15.6573
04:46:14|15.6573
04:46:15|15.6573
04:46:17|15.6573
04:46:17|15.6573
04:46:19|15.6573
04:46:20|15.6573
04:46:21|15.6573
04:46:22|15.6573
04:46:23|15.6573
04:46:24|15.6667
04:46:25|15.6667
04:46:26|15.6704
04:46:27|15.6704
04:46:28|15.6759
04:46:30|15.6817
04:46:30|15.6817
04:46:32|15.6817
04:46:32|15.6819
04:46:33|15.6832
04:46:34|15.6832
04:46:36|15.6836
04:46:37|15.6836
04:46:38|15.6836
04:46:39|15.6836
04:46:40|15.6836
04:46:41|15.6836
04:46:42|15.6896
04:46:43|15.6896
04:46:44|15.6915
04:46:45|15.6915
04:46:46|15.6914
04:46:47|15.6914
04:46:48|15.6915
04:46:49|15.6915
04:46:50|15.6915
04:46:51|15.6915
04:46:52|15.6915
04:46:53|15.6915
04:46:55|15.6915
04:46:55|15.6915
04:46:57|15.6915
04:46:58|15.694
04:46:58|15.694
04:46:59|15.694
04:47:00|15.694
04:47:01|15.694
04:47:02|15.694
04:47:03|15.694
04:47:04|15.694
04:47:06|15.694
04:47:06|15.694
04:47:07|15.694
04:47:09|15.6928
04:47:11|15.6928
04:47:11|15.694
04:47:13|15.694
04:47:13|15.6876
04:47:15|15.6876
04:47:16|15.6718
04:47:17|15.6718
04:47:18|15.6726
04:47:19|15.6726
04:47:20|15.6759
04:47:21|15.6759
04:47:22|15.6759
04:47:23|15.6759
04:47:24|15.6759
04:47:25|15.6759
04:47:26|15.6759
04:47:27|15.6718
04:47:28|15.6718
04:47:29|15.6654
04:47:30|15.6654
04:47:31|15.6654
04:47:32|15.6654
04:47:33|15.6654
04:47:34|15.6611
04:47:35|15.6611
04:47:36|15.6611
04:47:37|15.6611
04:47:38|15.6611
04:47:39|15.6611
04:47:40|15.6611
04:47:41|15.6611
04:47:42|15.6611
04:47:43|15.6611
04:47:44|15.6611
04:47:45|15.6611
04:47:46|15.6611
04:47:47|15.6502
04:47:48|15.6502
04:47:49|15.6502
04:47:50|15.6502
04:47:51|15.6592
04:47:52|15.6592
04:47:53|15.6592
04:47:54|15.6592
04:47:55|15.6592
04:47:56|15.6503
04:47:58|15.6503
04:47:58|15.6503
04:47:59|15.6503
04:48:00|15.6503
04:48:01|15.6503
04:48:02|15.6503
04:48:03|15.6503
04:48:04|15.6557
04:48:05|15.6452
04:48:06|15.6452
04:48:07|15.6446
04:48:08|15.6413
04:48:10|15.6293
04:48:12|15.6293
04:48:12|15.6293
04:48:13|15.6293
04:48:15|15.6293
04:48:17|15.6293
04:48:18|15.6293
04:48:18|15.6293
04:48:20|15.6293
04:48:20|15.6293
04:48:22|15.629
04:48:23|15.629
04:48:24|15.629
04:48:25|15.629
04:48:26|15.629
04:48:27|15.629
04:48:28|15.629
04:48:29|15.629
04:48:31|15.629
04:48:32|15.629
04:48:33|15.629
04:48:34|15.629
04:48:34|15.6293
04:48:36|15.6355
04:48:37|15.6269
04:48:38|15.6269
04:48:39|15.6269
04:48:40|15.6269
04:48:40|15.6305
04:48:42|15.6305
04:48:43|15.6305
04:48:44|15.6345
04:48:45|15.6345
04:48:46|15.6345
04:48:47|15.6088
04:48:47|15.6088
04:48:49|15.6088
04:48:50|15.6088
04:48:51|15.6418
04:48:52|15.6418
04:48:53|15.6399
04:48:54|15.6399
04:48:54|15.6399
04:48:56|15.6399
04:48:56|15.6399
04:48:58|15.6399
04:48:59|15.6399
04:49:00|15.6399
04:49:01|15.6399
04:49:02|15.6399
04:49:03|15.6399
04:49:04|15.6399
04:49:05|15.6399
04:49:06|15.6399
04:49:07|15.6399
04:49:08|15.6399
04:49:09|15.6371
04:49:11|15.6371
04:49:12|15.6371
04:49:14|15.6371
04:49:15|15.6371
04:49:15|15.6371
04:49:16|15.6371
04:49:17|15.6399
04:49:18|15.6399
04:49:19|15.6398
04:49:20|15.6398
04:49:21|15.6398
04:49:23|15.6399
04:49:24|15.6399
04:49:25|15.6399
04:49:27|15.6399
04:49:27|15.6399
04:49:28|15.6399
04:49:29|15.6399
04:49:30|15.6396
04:49:32|15.6333
04:49:32|15.6383
04:49:34|15.6383
04:49:34|15.6383
04:49:35|15.6383
04:49:37|15.63
04:49:37|15.63
04:49:38|15.63
04:49:39|15.63
04:49:40|15.62
04:49:41|15.62
04:49:42|15.62
04:49:43|15.62
04:49:44|15.62
04:49:45|15.6152
04:49:46|15.6152
04:49:47|15.6158
04:49:48|15.6049
04:49:49|15.6049
04:49:51|15.6049
04:49:51|15.6049
04:49:52|15.6049
04:49:53|15.6049
04:49:55|15.6163
04:49:55|15.6163
04:49:56|15.6163
04:49:57|15.6163
04:49:58|15.6163
04:49:59|15.6163
04:50:01|15.6163
04:50:01|15.6163
04:50:02|15.6192
04:50:03|15.6192
04:50:05|15.6252
04:50:05|15.626
04:50:06|15.626
04:50:08|15.626
04:50:08|15.626
04:50:09|15.626
04:50:10|15.626
04:50:12|15.626
04:50:13|15.626
04:50:14|15.626
04:50:16|15.626
04:50:17|15.626
04:50:18|15.626
04:50:19|15.626
04:50:20|15.626
04:50:21|15.626
04:50:22|15.626
04:50:23|15.626
04:50:24|15.626
04:50:25|15.626
04:50:26|15.63
04:50:27|15.63
04:50:28|15.6303
04:50:29|15.626
04:50:30|15.626
04:50:31|15.6325
04:50:32|15.6325
04:50:33|15.64
04:50:34|15.64
04:50:35|15.64
04:50:36|15.6404
04:50:37|15.6404
04:50:38|15.6404
04:50:39|15.6404
04:50:40|15.6404
04:50:41|15.6165
04:50:42|15.6165
04:50:43|15.6165
04:50:44|15.6165
04:50:45|15.6165
04:50:46|15.6165
04:50:47|15.6354
04:50:48|15.6354
04:50:49|15.6354
04:50:50|15.6323
04:50:51|15.6323
04:50:52|15.6323
04:50:53|15.6323
04:50:54|15.6323
04:50:55|15.6321
04:50:56|15.6323
04:50:57|15.6323
04:50:58|15.6323
04:50:59|15.6323
04:51:00|15.6323
04:51:01|15.6315
04:51:02|15.6247
04:51:03|15.6247
04:51:04|15.6247
04:51:05|15.6163
04:51:06|15.6163
04:51:07|15.6181
04:51:08|15.6181
04:51:09|15.6181
04:51:10|15.6181
04:51:11|15.6181
04:51:13|15.6211
04:51:14|15.6211
04:51:16|15.6198
04:51:17|15.6198
04:51:19|15.6198
04:51:19|15.6198
04:51:21|15.6204
04:51:22|15.6204
04:51:23|15.6204
04:51:24|15.6204
04:51:25|15.6204
04:51:27|15.6323
04:51:28|15.6323
04:51:28|15.6323
04:51:29|15.6323
04:51:30|15.6323
04:51:32|15.6302
04:51:33|15.6302
04:51:34|15.636
04:51:35|15.636
04:51:36|15.636
04:51:38|15.636
04:51:39|15.636
04:51:40|15.636
04:51:41|15.636
04:51:42|15.636
04:51:43|15.6322
04:51:44|15.6375
04:51:45|15.6375
04:51:46|15.6375
04:51:47|15.6375
04:51:48|15.6375
04:51:49|15.6356
04:51:50|15.6356
04:51:51|15.6356
04:51:52|15.6356
04:51:53|15.6381
04:51:54|15.6381
04:51:55|15.638
04:51:56|15.638
04:51:57|15.638
04:51:58|15.638
04:51:59|15.638
04:52:00|15.638
04:52:01|15.638
04:52:02|15.638
04:52:03|15.638
04:52:04|15.638
04:52:05|15.638
04:52:06|15.6449
04:52:07|15.6449
04:52:08|15.6379
04:52:09|15.6379
04:52:10|15.6379
04:52:11|15.6343
04:52:12|15.6343
04:52:14|15.6343
04:52:15|15.6343
04:52:16|15.6343
04:52:18|15.6435
04:52:19|15.6435
04:52:21|15.6526
04:52:21|15.6572
04:52:23|15.6588
04:52:23|15.6588
04:52:24|15.6588
04:52:25|15.6601
04:52:26|15.6601
04:52:28|15.6601
04:52:29|15.6601
04:52:30|15.6563
04:52:31|15.6536
04:52:32|15.6563
04:52:33|15.6563
04:52:34|15.6563
04:52:35|15.6563
04:52:36|15.6563
04:52:37|15.6563
04:52:38|15.6563
04:52:39|15.6563
04:52:40|15.6563
04:52:41|15.6625
04:52:42|15.6625
04:52:43|15.6625
04:52:44|15.6625
04:52:45|15.6718
04:52:46|15.6718
04:52:47|15.6718
04:52:48|15.6739
04:52:49|15.6547
04:52:50|15.6462
04:52:52|15.6462
04:52:52|15.6462
04:52:54|15.651
04:52:55|15.651
04:52:56|15.651
04:52:56|15.651
04:52:58|15.6683
04:52:59|15.6683
04:53:00|15.6683
04:53:01|15.6683
04:53:01|15.6683
04:53:03|15.6683
04:53:04|15.6683
04:53:05|15.6683
04:53:06|15.6683
04:53:07|15.6564
04:53:08|15.6564
04:53:09|15.6476
04:53:09|15.6476
04:53:11|15.6476
04:53:12|15.6476
04:53:13|15.6476
04:53:14|15.6463
04:53:16|15.6463
04:53:17|15.6442
04:53:18|15.6442
04:53:20|15.6442
04:53:21|15.6293
04:53:22|15.6293
04:53:23|15.6111
04:53:24|15.6111
04:53:24|15.6192
04:53:26|15.6192
04:53:28|15.6192
04:53:28|15.6192
04:53:29|15.6171
04:53:30|15.6266
04:53:31|15.6266
04:53:32|15.6266
04:53:33|15.6266
04:53:34|15.6266
04:53:35|15.6214
04:53:36|15.6214
04:53:37|15.6214
04:53:38|15.6214
04:53:39|15.6154
04:53:40|15.6154
04:53:41|15.6133
04:53:42|15.6133
04:53:43|15.6133
04:53:44|15.6133
04:53:45|15.6133
04:53:46|15.6133
04:53:47|15.6133
04:53:48|15.6133
04:53:49|15.6073
04:53:50|15.6071
04:53:51|15.6071
04:53:52|15.6058
04:53:53|15.6058
04:53:54|15.6049
04:53:55|15.6049
04:53:56|15.6
04:53:57|15.6
04:53:58|15.6036
04:53:59|15.6036
04:54:00|15.6
04:54:01|15.5929
04:54:02|15.5929
04:54:03|15.5906
04:54:04|15.5906
04:54:05|15.5906
04:54:06|15.589
04:54:07|15.589
04:54:08|15.589
04:54:09|15.5889
04:54:10|15.5925
04:54:11|15.5925
04:54:12|15.5925
04:54:13|15.5925
04:54:14|15.599
04:54:15|15.599
04:54:17|15.6026
04:54:19|15.6026
04:54:19|15.6026
04:54:21|15.5954
04:54:22|15.5925
04:54:23|15.5935
04:54:25|15.5898
04:54:25|15.5898
04:54:26|15.5968
04:54:27|15.5968
04:54:28|15.5971
04:54:29|15.5974
04:54:30|15.5974
04:54:31|15.5974
04:54:32|15.5974
04:54:33|15.6031
04:54:34|15.604
04:54:36|15.604
04:54:36|15.604
04:54:37|15.604
04:54:38|15.6008
04:54:39|15.6007
04:54:40|15.6
04:54:41|15.5969
04:54:43|15.5969
04:54:45|15.5969
04:54:46|15.5969
04:54:47|15.5969
04:54:48|15.5969
04:54:49|15.5969
04:54:50|15.5971
04:54:51|15.5971
04:54:52|15.5971
04:54:53|15.5935
04:54:54|15.5935
04:54:55|15.5935
04:54:56|15.5935
04:54:57|15.5935
04:54:58|15.5935
04:54:59|15.5935
04:55:01|15.5935
04:55:02|15.5935
04:55:02|15.5935
04:55:04|15.5935
04:55:05|15.5935
04:55:05|15.5935
04:55:06|15.5935
04:55:08|15.5935
04:55:09|15.5935
04:55:09|15.5935
04:55:11|15.5935
04:55:11|15.5935
04:55:12|15.5935
04:55:13|15.5935
04:55:15|15.5935
04:55:16|15.5935
04:55:16|15.6005
04:55:18|15.6005
04:55:20|15.5935
04:55:21|15.5935
04:55:22|15.5935
04:55:23|15.5978
04:55:24|15.598
04:55:25|15.598
04:55:26|15.5991
04:55:28|15.5999
04:55:29|15.5999
04:55:29|15.5999
04:55:31|15.6006
04:55:32|15.6006
04:55:33|15.6006
04:55:34|15.6006
04:55:35|15.6006
04:55:36|15.6006
04:55:37|15.6006
04:55:38|15.6006
04:55:39|15.5953
04:55:40|15.5953
04:55:41|15.5953
04:55:42|15.5953
04:55:43|15.5935
04:55:44|15.5935
04:55:45|15.5935
04:55:46|15.5942
04:55:47|15.5942
04:55:48|15.5942
04:55:49|15.5942
04:55:50|15.5944
04:55:51|15.5944
04:55:52|15.5944
04:55:53|15.5944
04:55:54|15.5944
04:55:55|15.5944
04:55:56|15.5944
04:55:57|15.5944
04:55:58|15.5944
04:55:59|15.5944
04:56:00|15.5958
04:56:01|15.5958
04:56:02|15.5958
04:56:03|15.5958
04:56:04|15.5979
04:56:05|15.5979
04:56:06|15.59
04:56:07|15.59
04:56:08|15.59
04:56:09|15.5883
04:56:10|15.5883
04:56:12|15.5755
04:56:12|15.5735
04:56:14|15.5653
04:56:15|15.5653
04:56:16|15.5627
04:56:17|15.5653
04:56:18|15.5671
04:56:19|15.5671
04:56:20|15.5671
04:56:22|15.5671
04:56:23|15.5671
04:56:24|15.5671
04:56:25|15.5671
04:56:26|15.5632
04:56:28|15.5632
04:56:28|15.5588
04:56:30|15.5581
04:56:31|15.5581
04:56:31|15.5521
04:56:33|15.5521
04:56:34|15.544
04:56:35|15.5371
04:56:36|15.5371
04:56:37|15.5371
04:56:38|15.5371
04:56:39|15.5371
04:56:40|15.5511
04:56:41|15.5511
04:56:42|15.5511
04:56:43|15.5517
04:56:44|15.5517
04:56:45|15.5506
04:56:46|15.5506
04:56:47|15.5506
04:56:48|15.5506
04:56:49|15.5506
04:56:50|15.5506
04:56:51|15.5506
04:56:52|15.5417
04:56:53|15.5549
04:56:54|15.556
04:56:55|15.556
04:56:56|15.556
04:56:57|15.5589
04:56:58|15.5636
04:56:59|15.5698
04:57:00|15.5646
04:57:02|15.5679
04:57:03|15.5679
04:57:04|15.5619
04:57:05|15.558
04:57:06|15.558
04:57:07|15.5539
04:57:08|15.5539
04:57:09|15.5539
04:57:10|15.5504
04:57:11|15.5504
04:57:12|15.5534
04:57:13|15.5534
04:57:14|15.5543
04:57:15|15.5543
04:57:16|15.56
04:57:17|15.56
04:57:18|15.56
04:57:20|15.56
04:57:21|15.56
04:57:22|15.56
04:57:23|15.56
04:57:24|15.56
04:57:25|15.56
04:57:27|15.5641
04:57:28|15.56
04:57:29|15.5664
04:57:30|15.5695
04:57:31|15.5695
04:57:32|15.5696
04:57:33|15.5696
04:57:35|15.5696
04:57:35|15.5696
04:57:36|15.5696
04:57:37|15.5696
04:57:38|15.5696
04:57:40|15.5696
04:57:40|15.5731
04:57:41|15.5731
04:57:42|15.5696
04:57:43|15.5672
04:57:45|15.5672
04:57:45|15.5672
04:57:46|15.5672
04:57:48|15.5672
04:57:49|15.566
04:57:50|15.566
04:57:51|15.566
04:57:52|15.566
04:57:53|15.5617
04:57:54|15.5617
04:57:55|15.5617
04:57:57|15.5617
04:57:57|15.5617
04:57:58|15.5617
04:57:59|15.5617
04:58:00|15.5617
04:58:01|15.5617
04:58:02|15.5617
04:58:03|15.5617
04:58:04|15.5617
04:58:05|15.5617
04:58:06|15.5617
04:58:07|15.5617
04:58:08|15.5617
04:58:09|15.5569
04:58:10|15.5569
04:58:11|15.5545
04:58:12|15.5545
04:58:14|15.5545
04:58:14|15.5427
04:58:16|15.5427
04:58:17|15.5508
04:58:18|15.5508
04:58:19|15.5508
04:58:21|15.5508
04:58:22|15.5508
04:58:23|15.5491
04:58:24|15.5466
04:58:25|15.5466
04:58:27|15.5466
04:58:28|15.5466
04:58:28|15.5231
04:58:29|15.5231
04:58:31|15.52
04:58:32|15.5274
04:58:33|15.5274
04:58:34|15.5259
04:58:35|15.5259
04:58:36|15.5199
04:58:37|15.5199
04:58:38|15.5199
04:58:39|15.5199
04:58:39|15.5199
04:58:41|15.5199
04:58:41|15.5256
04:58:42|15.5256
04:58:44|15.5256
04:58:44|15.5256
04:58:46|15.5364
04:58:47|15.5364
04:58:48|15.5364
04:58:49|15.5364
04:58:50|15.5218
04:58:51|15.5218
04:58:52|15.52
04:58:53|15.5262
04:58:54|15.5262
04:58:55|15.5262
04:58:56|15.52
04:58:57|15.52
04:58:58|15.5185
04:58:59|15.5185
04:59:00|15.5185
04:59:01|15.5185
04:59:01|15.5283
04:59:03|15.5283
04:59:04|15.5283
04:59:05|15.5283
04:59:06|15.5283
04:59:07|15.5283
04:59:08|15.5283
04:59:09|15.5283
04:59:10|15.5283
04:59:11|15.5283
04:59:12|15.5283
04:59:13|15.5283
04:59:14|15.5283
04:59:15|15.5283
04:59:16|15.5283
04:59:17|15.5283
04:59:18|15.5283
04:59:19|15.5283
04:59:20|15.5283
04:59:22|15.5283
04:59:23|15.5283
04:59:23|15.5283
04:59:25|15.5283
04:59:25|15.5283
04:59:27|15.5345
04:59:27|15.5345
04:59:29|15.5345
04:59:30|15.5345
04:59:31|15.5345
04:59:32|15.5303
04:59:33|15.5303
04:59:34|15.5303
04:59:35|15.5303
04:59:36|15.5303
04:59:37|15.5303
04:59:38|15.5424
04:59:39|15.5424
04:59:40|15.5424
04:59:41|15.5416
04:59:42|15.5416
04:59:43|15.5383
04:59:44|15.5413
04:59:45|15.5413
04:59:46|15.5413
04:59:47|15.5413
04:59:48|15.5413
04:59:49|15.5413
04:59:50|15.5413
04:59:51|15.55
04:59:52|15.55
04:59:54|15.5672
04:59:55|15.5672
04:59:56|15.5672
04:59:57|15.5672
04:59:58|15.5672
04:59:59|15.5672
05:00:00|15.5672
05:00:01|15.5528
05:00:02|15.556
05:00:03|15.5561
05:00:04|15.5561
05:00:05|15.5588
05:00:06|15.5518
05:00:08|15.5504
05:00:08|15.5504
05:00:09|15.5504
05:00:10|15.5548
05:00:11|15.5548
05:00:12|15.5552
05:00:14|15.5587
05:00:15|15.557
05:00:15|15.557
05:00:16|15.557
05:00:17|15.557
05:00:19|15.557
05:00:19|15.5599
05:00:20|15.5599
05:00:22|15.5599
05:00:23|15.5599
05:00:25|15.5599
05:00:26|15.5686
05:00:27|15.5686
05:00:29|15.5677
05:00:30|15.5642
05:00:31|15.5642
05:00:31|15.5642
05:00:32|15.5642
05:00:34|15.5642
05:00:35|15.5642
05:00:36|15.5642
05:00:36|15.5555
05:00:38|15.5559
05:00:39|15.5556
05:00:40|15.5556
05:00:41|15.5515
05:00:42|15.5465
05:00:42|15.5533
05:00:44|15.5533
05:00:45|15.5533
05:00:45|15.5533
05:00:46|15.5533
05:00:48|15.5533
05:00:49|15.5533
05:00:49|15.57
05:00:51|15.575
05:00:51|15.575
05:00:52|15.5749
05:00:54|15.575
05:00:55|15.575
05:00:55|15.5763
05:00:57|15.5763
05:00:58|15.5763
05:00:58|15.5758
05:01:00|15.5758
05:01:01|15.5758
05:01:02|15.5715
05:01:03|15.5715
05:01:04|15.5715
05:01:05|15.5715
05:01:06|15.5715
05:01:07|15.5715
05:01:08|15.5715
05:01:09|15.5715
05:01:10|15.5732
05:01:11|15.5732
05:01:12|15.5732
05:01:13|15.5751
05:01:14|15.5751
05:01:15|15.5751
05:01:16|15.5751
05:01:17|15.5709
05:01:18|15.5688
05:01:19|15.5688
05:01:20|15.5688
05:01:21|15.5688
05:01:22|15.5759
05:01:24|15.5701
05:01:25|15.5701
05:01:26|15.5701
05:01:27|15.5701
05:01:28|15.5741
05:01:29|15.5741
05:01:30|15.5741
05:01:31|15.5741
05:01:32|15.5741
05:01:34|15.575
05:01:35|15.575
05:01:36|15.575
05:01:37|15.575
05:01:38|15.575
05:01:38|15.5881
05:01:39|15.5881
05:01:41|15.589
05:01:42|15.5916
05:01:43|15.5916
05:01:44|15.5916
05:01:45|15.5916
05:01:46|15.5916
05:01:47|15.5916
05:01:48|15.5881
05:01:49|15.5881
05:01:50|15.5923
05:01:51|15.5923
05:01:52|15.5923
05:01:53|15.5963
05:01:54|15.5995
05:01:55|15.5995
05:01:56|15.5995
05:01:57|15.5995
05:01:58|15.5995
05:01:59|15.5995
05:02:00|15.5995
05:02:01|15.5995
05:02:02|15.6
05:02:03|15.6
05:02:04|15.6
05:02:06|15.6
05:02:06|15.6
05:02:08|15.6
05:02:09|15.6
05:02:10|15.6
05:02:11|15.6
05:02:12|15.6
05:02:13|15.6
05:02:14|15.6003
05:02:15|15.6003
05:02:15|15.6096
05:02:16|15.6203
05:02:17|15.6154
05:02:19|15.6154
05:02:20|15.6179
05:02:21|15.6179
05:02:22|15.6179
05:02:23|15.6179
05:02:25|15.6184
05:02:26|15.6191
05:02:27|15.6191
05:02:28|15.6174
05:02:30|15.6101
05:02:30|15.6101
05:02:31|15.6081
05:02:32|15.6081
05:02:33|15.6081
05:02:34|15.6127
05:02:35|15.6127
05:02:37|15.6127
05:02:37|15.6127
05:02:38|15.6127
05:02:40|15.6127
05:02:40|15.6127
05:02:41|15.6127
05:02:42|15.6127
05:02:43|15.6127
05:02:44|15.6228
05:02:45|15.6228
05:02:46|15.6228
05:02:48|15.6169
05:02:49|15.6125
05:02:50|15.617
05:02:51|15.6179
05:02:52|15.6179
05:02:53|15.6179
05:02:54|15.6179
05:02:55|15.6179
05:02:56|15.63
05:02:57|15.63
05:02:58|15.6281
05:03:00|15.6281
05:03:00|15.6281
05:03:01|15.6317
05:03:02|15.6359
05:03:04|15.6373
05:03:04|15.6497
05:03:06|15.65
05:03:07|15.65
05:03:07|15.65
05:03:08|15.65
05:03:09|15.65
05:03:10|15.6388
05:03:12|15.6388
05:03:12|15.6388
05:03:13|15.6393
05:03:14|15.6426
05:03:16|15.6398
05:03:16|15.6328
05:03:17|15.6328
05:03:19|15.6328
05:03:19|15.6383
05:03:21|15.6383
05:03:21|15.6383
05:03:23|15.6432
05:03:24|15.6432
05:03:25|15.6432
05:03:25|15.6432
05:03:27|15.6353
05:03:28|15.6353
05:03:29|15.6353
05:03:30|15.6353
05:03:31|15.6353
05:03:32|15.6353
05:03:33|15.6353
05:03:35|15.6152
05:03:36|15.6152
05:03:37|15.6202
05:03:37|15.6202
05:03:39|15.6202
05:03:39|15.6202
05:03:40|15.6202
05:03:42|15.6202
05:03:43|15.6202
05:03:44|15.6202
05:03:45|15.6202
05:03:46|15.6202
05:03:47|15.6235
05:03:48|15.6235
05:03:49|15.6235
05:03:49|15.6235
05:03:50|15.6235
05:03:52|15.6235
05:03:53|15.6235
05:03:54|15.6235
05:03:55|15.6235
05:03:55|15.6235
05:03:57|15.6235
05:03:58|15.6235
05:03:58|15.6235
05:03:59|15.6235
05:04:01|15.6235
05:04:02|15.6172
05:04:03|15.6081
05:04:04|15.6081
05:04:05|15.613
05:04:06|15.613
05:04:07|15.613
05:04:08|15.613
05:04:09|15.613
05:04:10|15.613
05:04:11|15.6151
05:04:13|15.6151
05:04:13|15.6151
05:04:14|15.6151
05:04:15|15.6151
05:04:16|15.6196
05:04:18|15.631
05:04:19|15.6382
05:04:20|15.6342
05:04:21|15.6342
05:04:22|15.6342
05:04:24|15.6342
05:04:24|15.6373
05:04:26|15.6395
05:04:27|15.6395
05:04:27|15.6395
05:04:29|15.64
05:04:30|15.6473
05:04:32|15.6473
05:04:32|15.6473
05:04:33|15.6442
05:04:34|15.6442
05:04:35|15.6442
05:04:37|15.6432
05:04:38|15.6432
05:04:39|15.6432
05:04:40|15.6443
05:04:41|15.6443
05:04:42|15.6473
05:04:43|15.6528
05:04:44|15.66
05:04:45|15.6704
05:04:46|15.6665
05:04:47|15.6665
05:04:48|15.6665
05:04:49|15.6665
05:04:50|15.6665
05:04:51|15.6665
05:04:52|15.6665
05:04:53|15.6665
05:04:54|15.6665
05:04:55|15.6665
05:04:56|15.6681
05:04:57|15.6681
05:04:58|15.6681
05:04:59|15.6681
05:05:00|15.6681
05:05:01|15.6649
05:05:02|15.6649
05:05:03|15.6649
05:05:04|15.6649
05:05:05|15.6649
05:05:06|15.663
05:05:07|15.663
05:05:08|15.663
05:05:09|15.663
05:05:10|15.663
05:05:11|15.663
05:05:13|15.663
05:05:14|15.663
05:05:14|15.663
05:05:15|15.6651
05:05:16|15.6651
05:05:17|15.6651
05:05:19|15.6651
05:05:20|15.6697
05:05:21|15.6712
05:05:21|15.6712
05:05:22|15.6712
05:05:23|15.6712
05:05:25|15.6712
05:05:26|15.6712
05:05:27|15.6712
05:05:29|15.6712
05:05:30|15.6681
05:05:31|15.6681
05:05:31|15.6681
05:05:34|15.6681
05:05:35|15.6732
05:05:36|15.6732
05:05:37|15.6732
05:05:38|15.6731
05:05:39|15.7
05:05:41|15.6891
05:05:41|15.6891
05:05:42|15.6861
05:05:44|15.6861
05:05:45|15.6806
05:05:46|15.6801
05:05:47|15.6801
05:05:48|15.6801
05:05:49|15.6801
05:05:50|15.6801
05:05:51|15.6872
05:05:52|15.6927
05:05:53|15.6808
05:05:55|15.6871
05:05:55|15.6871
05:05:56|15.6871
05:05:57|15.6871
05:05:58|15.6871
05:05:59|15.6871
05:06:00|15.6871
05:06:01|15.6823
05:06:02|15.6808
05:06:03|15.6808
05:06:04|15.6808
05:06:05|15.6929
05:06:06|15.6929
05:06:07|15.6929
05:06:09|15.6929
05:06:10|15.6929
05:06:11|15.6929
05:06:12|15.6929
05:06:13|15.6929
05:06:14|15.6929
05:06:15|15.6883
05:06:15|15.6883
05:06:17|15.6858
05:06:18|15.6858
05:06:19|15.6858
05:06:20|15.6858
05:06:21|15.6859
05:06:21|15.6859
05:06:23|15.6883
05:06:23|15.6883
05:06:24|15.6883
05:06:26|15.6883
05:06:27|15.6883
05:06:29|15.6988
05:06:29|15.6988
05:06:31|15.6936
05:06:33|15.6936
05:06:33|15.6936
05:06:34|15.6936
05:06:35|15.681
05:06:36|15.681
05:06:37|15.681
05:06:38|15.681
05:06:39|15.693
05:06:40|15.693
05:06:41|15.693
05:06:42|15.693
05:06:43|15.693
05:06:44|15.7014
05:06:45|15.7015
05:06:46|15.7023
05:06:48|15.7023
05:06:48|15.7023
05:06:49|15.7023
05:06:51|15.7023
05:06:52|15.7067
05:06:53|15.7067
05:06:54|15.7067
05:06:54|15.7067
05:06:56|15.7067
05:06:57|15.7067
05:06:57|15.7067
05:06:58|15.7067
05:07:00|15.7067
05:07:00|15.7067
05:07:02|15.7067
05:07:02|15.7067
05:07:04|15.7067
05:07:05|15.7067
05:07:05|15.7067
05:07:06|15.7067
05:07:08|15.7067
05:07:09|15.7067
05:07:09|15.6934
05:07:10|15.6934
05:07:12|15.7064
05:07:13|15.7064
05:07:14|15.7064
05:07:14|15.7064
05:07:15|15.7064
05:07:17|15.7064
05:07:17|15.7034
05:07:19|15.7034
05:07:19|15.7034
05:07:20|15.7173
05:07:21|15.7215
05:07:23|15.7215
05:07:24|15.7215
05:07:24|15.7215
05:07:26|15.7215
05:07:26|15.7215
05:07:28|15.7215
05:07:29|15.7214
05:07:31|15.7221
05:07:32|15.7227
05:07:33|15.7227
05:07:34|15.7247
05:07:35|15.7247
05:07:36|15.7247
05:07:37|15.7215
05:07:39|15.7215
05:07:41|15.7215
05:07:41|15.7257
05:07:43|15.7257
05:07:43|15.7257
05:07:45|15.7257
05:07:46|15.7235
05:07:47|15.7235
05:07:48|15.7299
05:07:48|15.7263
05:07:49|15.7263
05:07:52|15.7239
05:07:52|15.7239
05:07:53|15.7268
05:07:54|15.7164
05:07:55|15.7164
05:07:56|15.7164
05:07:57|15.7164
05:07:58|15.7164
05:07:59|15.7291
05:08:00|15.7291
05:08:01|15.7291
05:08:03|15.7247
05:08:03|15.7109
05:08:04|15.7109
05:08:05|15.7109
05:08:06|15.7109
05:08:07|15.7109
05:08:08|15.7075
05:08:09|15.7075
05:08:10|15.7075
05:08:12|15.7005
05:08:13|15.7005
05:08:14|15.7
05:08:15|15.6936
05:08:16|15.6936
05:08:16|15.6936
05:08:18|15.7036
05:08:19|15.7036
05:08:20|15.7036
05:08:21|15.7036
05:08:22|15.6936
05:08:23|15.6936
05:08:24|15.6936
05:08:25|15.6936
05:08:26|15.6936
05:08:27|15.6844
05:08:28|15.6822
05:08:30|15.681
05:08:31|15.681
05:08:33|15.688
05:08:34|15.6878
05:08:35|15.6878
05:08:36|15.688
05:08:37|15.688
05:08:38|15.688
05:08:39|15.688
05:08:41|15.688
05:08:41|15.6918
05:08:42|15.6918
05:08:44|15.6997
05:08:45|15.6997
05:08:46|15.6997
05:08:46|15.6997
05:08:48|15.6997
05:08:48|15.6986
05:08:50|15.6986
05:08:51|15.6986
05:08:52|15.6986
05:08:53|15.6986
05:08:53|15.7
05:08:55|15.7
05:08:56|15.7
05:08:56|15.7
05:08:58|15.7035
05:08:59|15.7035
05:09:00|15.7035
05:09:01|15.7035
05:09:02|15.7035
05:09:03|15.7035
05:09:04|15.7035
05:09:05|15.7035
05:09:06|15.7036
05:09:07|15.71
05:09:08|15.71
05:09:09|15.71
05:09:10|15.7071
05:09:11|15.7071
05:09:12|15.7071
05:09:13|15.7115
05:09:14|15.7115
05:09:15|15.7097
05:09:16|15.7039
05:09:17|15.7039
05:09:18|15.7039
05:09:19|15.7039
05:09:20|15.7039
05:09:21|15.7039
05:09:22|15.7039
05:09:23|15.7039
05:09:24|15.7039
05:09:25|15.7039
05:09:26|15.7039
05:09:27|15.7039
05:09:28|15.7039
05:09:29|15.7039
05:09:30|15.7039
05:09:32|15.7039
05:09:32|15.7039
05:09:33|15.7039
05:09:35|15.7039
05:09:36|15.7039
05:09:37|15.7039
05:09:38|15.7039
05:09:39|15.7039
05:09:40|15.7039
05:09:41|15.7039
05:09:42|15.7039
05:09:43|15.7039
05:09:44|15.7039
05:09:46|15.7039
05:09:46|15.7039
05:09:48|15.7151
05:09:49|15.7151
05:09:50|15.7151
05:09:51|15.7151
05:09:52|15.7151
05:09:53|15.7151
05:09:54|15.7151
05:09:55|15.7151
05:09:56|15.7151
05:09:57|15.7151
05:09:58|15.7151
05:09:59|15.7151
05:10:00|15.7151
05:10:01|15.7151
05:10:02|15.7151
05:10:03|15.7151
05:10:04|15.7117
05:10:05|15.7117
05:10:06|15.7117
05:10:07|15.704
05:10:08|15.7121
05:10:09|15.72
05:10:10|15.7169
05:10:11|15.7169
05:10:12|15.7169
05:10:13|15.7169
05:10:14|15.7121
05:10:15|15.7121
05:10:16|15.7121
05:10:17|15.72
05:10:18|15.72
05:10:19|15.72
05:10:20|15.72
05:10:21|15.72
05:10:22|15.72
05:10:23|15.72
05:10:24|15.72
05:10:25|15.72
05:10:26|15.72
05:10:27|15.72
05:10:28|15.71
05:10:29|15.71
05:10:30|15.71
05:10:31|15.71
05:10:33|15.71
05:10:34|15.71
05:10:35|15.7174
05:10:36|15.7174
05:10:37|15.7174
05:10:39|15.7149
05:10:40|15.7149
05:10:41|15.7149
05:10:42|15.7149
05:10:43|15.7149
05:10:44|15.7149
05:10:45|15.7149
05:10:46|15.7168
05:10:48|15.7168
05:10:48|15.7168
05:10:49|15.7168
05:10:50|15.7199
05:10:51|15.7199
05:10:53|15.7124
05:10:54|15.7124
05:10:56|15.7124
05:10:57|15.7124
05:10:57|15.7124
05:10:58|15.7124
05:11:00|15.7124
05:11:01|15.7124
05:11:02|15.7185
05:11:03|15.7199
05:11:04|15.7199
05:11:05|15.7199
05:11:06|15.7199
05:11:07|15.7199
05:11:08|15.7199
05:11:09|15.7199
05:11:10|15.7199
05:11:11|15.7198
05:11:12|15.7198
05:11:13|15.7198
05:11:14|15.72
05:11:15|15.72
05:11:16|15.725
05:11:17|15.725
05:11:18|15.7127
05:11:19|15.7127
05:11:20|15.7127
05:11:21|15.7127
05:11:22|15.7127
05:11:23|15.7127
05:11:24|15.7127
05:11:25|15.7182
05:11:26|15.7182
05:11:27|15.7182
05:11:28|15.7182
05:11:29|15.7182
05:11:30|15.7189
05:11:31|15.7189
05:11:32|15.723
05:11:34|15.7222
05:11:35|15.7222
05:11:36|15.7222
05:11:37|15.7187
05:11:39|15.7187
05:11:40|15.7187
05:11:41|15.7187
05:11:42|15.7187
05:11:43|15.7187
05:11:44|15.7187
05:11:45|15.7187
05:11:46|15.7233
05:11:47|15.7233
05:11:48|15.7186
05:11:49|15.7186
05:11:50|15.7186
05:11:51|15.7186
05:11:52|15.7186
05:11:53|15.7186
05:11:54|15.7186
05:11:55|15.7186
05:11:56|15.7186
05:11:57|15.7186
05:11:58|15.7186
05:11:59|15.7186
05:12:00|15.7186
05:12:01|15.7186
05:12:02|15.7186
05:12:03|15.7186
05:12:04|15.7186
05:12:05|15.7186
05:12:06|15.7186
05:12:07|15.7186
05:12:08|15.72
05:12:09|15.7199
05:12:10|15.725
05:12:11|15.725
05:12:12|15.725
05:12:13|15.725
05:12:14|15.7308
05:12:15|15.7308
05:12:16|15.7301
05:12:17|15.7301
05:12:18|15.7313
05:12:19|15.7383
05:12:20|15.7325
05:12:21|15.7325
05:12:22|15.7325
05:12:23|15.7298
05:12:24|15.7298
05:12:25|15.7276
05:12:26|15.7276
05:12:27|15.7276
05:12:28|15.73
05:12:29|15.7387
05:12:30|15.7387
05:12:31|15.7389
05:12:32|15.7389
05:12:33|15.7389
05:12:35|15.7374
05:12:35|15.725
05:12:37|15.725
05:12:38|15.7296
05:12:40|15.7296
05:12:40|15.748
05:12:42|15.748
05:12:43|15.748
05:12:44|15.7444
05:12:45|15.7477
05:12:46|15.7477
05:12:47|15.7396
05:12:48|15.75
05:12:49|15.75
05:12:50|15.7472
05:12:51|15.7472
05:12:52|15.7472
05:12:54|15.7472
05:12:54|15.7472
05:12:56|15.7472
05:12:57|15.7472
05:12:58|15.7472
05:12:59|15.7472
05:13:00|15.7477
05:13:01|15.7477
05:13:02|15.7477
05:13:03|15.7432
05:13:04|15.75
05:13:05|15.75
05:13:06|15.7474
05:13:06|15.7429
05:13:08|15.7429
05:13:09|15.7429
05:13:09|15.7429
05:13:10|15.7429
05:13:12|15.7429
05:13:13|15.7429
05:13:13|15.747
05:13:15|15.747
05:13:16|15.747
05:13:17|15.747
05:13:18|15.747
05:13:18|15.747
05:13:20|15.7429
05:13:21|15.7429
05:13:22|15.7429
05:13:23|15.7429
05:13:24|15.7429
05:13:25|15.7429
05:13:26|15.7429
05:13:27|15.7429
05:13:27|15.7429
05:13:29|15.7429
05:13:29|15.7452
05:13:31|15.7452
05:13:32|15.7452
05:13:33|15.7452
05:13:34|15.7452
05:13:35|15.7452
05:13:37|15.75
05:13:38|15.75
05:13:40|15.7429
05:13:40|15.7429
05:13:41|15.74
05:13:42|15.74
05:13:43|15.74
05:13:44|15.7427
05:13:46|15.7396
05:13:47|15.7396
05:13:47|15.7396
05:13:48|15.7396
05:13:50|15.735
05:13:51|15.735
05:13:52|15.7397
05:13:53|15.7393
05:13:54|15.7393
05:13:55|15.739
05:13:56|15.739
05:13:57|15.739
05:13:58|15.739
05:13:59|15.739
05:14:00|15.739
05:14:01|15.74
05:14:02|15.74
05:14:02|15.74
05:14:05|15.74
05:14:05|15.74
05:14:06|15.74
05:14:07|15.74
05:14:09|15.7343
05:14:10|15.7265
05:14:10|15.7265
05:14:12|15.7265
05:14:13|15.7265
05:14:14|15.7265
05:14:15|15.7265
05:14:16|15.7265
05:14:17|15.7265
05:14:18|15.7265
05:14:19|15.7265
05:14:20|15.7265
05:14:21|15.718
05:14:21|15.718
05:14:22|15.718
05:14:23|15.7162
05:14:25|15.721
05:14:26|15.721
05:14:27|15.721
05:14:28|15.721
05:14:29|15.7179
05:14:30|15.718
05:14:31|15.718
05:14:32|15.718
05:14:33|15.718
05:14:34|15.718
05:14:36|15.7083
05:14:37|15.7083
05:14:38|15.7143
05:14:39|15.7143
05:14:40|15.7143
05:14:41|15.7143
05:14:42|15.7143
05:14:44|15.6711
05:14:45|15.6755
05:14:46|15.688
05:14:47|15.6921
05:14:48|15.6921
05:14:49|15.6921
05:14:51|15.6921
05:14:52|15.7093
05:14:52|15.7093
05:14:54|15.707
05:14:54|15.707
05:14:55|15.707
05:14:56|15.707
05:14:57|15.707
05:14:58|15.707
05:14:59|15.707
05:15:00|15.707
05:15:01|15.7
05:15:03|15.7
05:15:03|15.7
05:15:04|15.7
05:15:05|15.7024
05:15:06|15.7024
05:15:07|15.7024
05:15:09|15.7024
05:15:09|15.7024
05:15:11|15.7024
05:15:11|15.7024
05:15:12|15.707
05:15:13|15.707
05:15:14|15.707
05:15:16|15.707
05:15:16|15.707
05:15:17|15.7109
05:15:19|15.7258
05:15:19|15.7258
05:15:21|15.7258
05:15:22|15.7257
05:15:23|15.7257
05:15:24|15.7257
05:15:25|15.7257
05:15:26|15.7257
05:15:27|15.7292
05:15:28|15.7292
05:15:29|15.7292
05:15:30|15.7272
05:15:31|15.7272
05:15:32|15.7272
05:15:33|15.7272
05:15:34|15.7272
05:15:35|15.7272
05:15:36|15.7367
05:15:38|15.739
05:15:39|15.7386
05:15:40|15.7379
05:15:41|15.7379
05:15:42|15.7379
05:15:43|15.7379
05:15:45|15.7394
05:15:45|15.7394
05:15:47|15.7394
05:15:48|15.7394
05:15:49|15.736
05:15:50|15.736
05:15:51|15.736
05:15:52|15.7379
05:15:52|15.7318
05:15:54|15.72
05:15:54|15.72
05:15:55|15.713
05:15:56|15.7079
05:15:57|15.7079
05:15:58|15.7079
05:15:59|15.7145
05:16:00|15.7061
05:16:01|15.7061
05:16:03|15.7061
05:16:03|15.7061
05:16:05|15.7061
05:16:05|15.7
05:16:06|15.7
05:16:07|15.7
05:16:08|15.7
05:16:09|15.6968
05:16:10|15.6905
05:16:12|15.6905
05:16:12|15.6929
05:16:14|15.6929
05:16:15|15.6929
05:16:16|15.6844
05:16:16|15.6822
05:16:18|15.6763
05:16:18|15.6763
05:16:19|15.6782
05:16:20|15.6782
05:16:21|15.6754
05:16:22|15.6754
05:16:23|15.6754
05:16:24|15.6754
05:16:25|15.6822
05:16:26|15.6844
05:16:28|15.6769
05:16:28|15.6769
05:16:29|15.6769
05:16:30|15.6769
05:16:32|15.6801
05:16:32|15.6801
05:16:33|15.6801
05:16:34|15.6801
05:16:35|15.6848
05:16:36|15.6848
05:16:39|15.6848
05:16:40|15.6848
05:16:42|15.6848
05:16:43|15.6881
05:16:45|15.6881
05:16:46|15.6881
05:16:48|15.6881
05:16:49|15.6881
05:16:50|15.6881
05:16:51|15.6935
05:16:52|15.6935
05:16:54|15.693
05:16:54|15.693
05:16:56|15.693
05:16:56|15.693
05:16:58|15.693
05:16:59|15.6983
05:17:00|15.6983
05:17:01|15.6983
05:17:02|15.6983
05:17:03|15.6983
05:17:04|15.6983
05:17:05|15.6983
05:17:06|15.6983
05:17:07|15.6983
05:17:08|15.6983
05:17:09|15.6983
05:17:10|15.7
05:17:11|15.7087
05:17:12|15.7087
05:17:13|15.7094
05:17:14|15.7087
05:17:15|15.7087
05:17:16|15.7095
05:17:17|15.7095
05:17:18|15.7095
05:17:19|15.7095
05:17:20|15.7087
05:17:21|15.7087
05:17:22|15.7074
05:17:23|15.7074
05:17:24|15.7074
05:17:25|15.7074
05:17:26|15.7074
05:17:27|15.7074
05:17:28|15.7074
05:17:29|15.7074
05:17:30|15.7074
05:17:31|15.7074
05:17:32|15.7074
05:17:33|15.7074
05:17:34|15.7074
05:17:35|15.7074
05:17:36|15.7074
05:17:37|15.7074
05:17:38|15.7074
05:17:39|15.7074
05:17:40|15.7077
05:17:41|15.7077
05:17:42|15.7139
05:17:43|15.7116
05:17:45|15.7116
05:17:46|15.7116
05:17:47|15.7116
05:17:48|15.7116
05:17:49|15.7052
05:17:50|15.7052
05:17:51|15.6992
05:17:52|15.6992
05:17:53|15.6917
05:17:54|15.6993
05:17:55|15.6993
05:17:56|15.6992
05:17:57|15.6992
05:17:58|15.6992
05:17:59|15.6992
05:18:00|15.6969
05:18:01|15.6977
05:18:02|15.6992
05:18:03|15.6992
05:18:04|15.6992
05:18:05|15.6992
05:18:06|15.6992
05:18:08|15.6992
05:18:09|15.711
05:18:10|15.7173
05:18:11|15.7173
05:18:12|15.7173
05:18:13|15.718
05:18:14|15.7203
05:18:15|15.7186
05:18:16|15.7186
05:18:16|15.7203
05:18:18|15.7203
05:18:19|15.7203
05:18:20|15.7203
05:18:20|15.7203
05:18:22|15.7203
05:18:22|15.7232
05:18:24|15.7232
05:18:24|15.7232
05:18:26|15.7232
05:18:27|15.7232
05:18:28|15.7232
05:18:29|15.7232
05:18:30|15.7232
05:18:31|15.7231
05:18:33|15.7231
05:18:33|15.7231
05:18:34|15.7231
05:18:35|15.7271
05:18:36|15.7271
05:18:37|15.7271
05:18:38|15.7271
05:18:41|15.7271
05:18:42|15.7331
05:18:44|15.7331
05:18:45|15.7266
05:18:46|15.7266
05:18:47|15.7266
05:18:48|15.7266
05:18:48|15.7231
05:18:49|15.7231
05:18:50|15.7282
05:18:52|15.7282
05:18:53|15.7273
05:18:54|15.7273
05:18:54|15.7273
05:18:56|15.724
05:18:57|15.724
05:18:58|15.724
05:18:59|15.724
05:19:00|15.724
05:19:01|15.724
05:19:02|15.724
05:19:03|15.724
05:19:04|15.724
05:19:05|15.7317
05:19:06|15.7317
05:19:07|15.7319
05:19:08|15.7319
05:19:09|15.7344
05:19:10|15.7406
05:19:11|15.7406
05:19:12|15.7406
05:19:13|15.7406
05:19:14|15.7406
05:19:15|15.7445
05:19:16|15.7455
05:19:17|15.7361
05:19:18|15.7361
05:19:19|15.7361
05:19:20|15.7361
05:19:21|15.7361
05:19:22|15.7361
05:19:24|15.7446
05:19:24|15.7446
05:19:25|15.7446
05:19:26|15.7446
05:19:27|15.7458
05:19:29|15.7458
05:19:29|15.7458
05:19:30|15.7458
05:19:32|15.7458
05:19:33|15.7458
05:19:33|15.7458
05:19:34|15.7458
05:19:35|15.7458
05:19:36|15.7458
05:19:37|15.7458
05:19:38|15.7458
05:19:39|15.7458
05:19:41|15.7458
05:19:42|15.7458
05:19:44|15.7458
05:19:44|15.7446
05:19:47|15.7446
05:19:47|15.7446
05:19:48|15.732
05:19:49|15.7362
05:19:50|15.7362
05:19:51|15.7362
05:19:52|15.7362
05:19:54|15.7362
05:19:55|15.7362
05:19:57|15.7362
05:19:58|15.7421
05:19:59|15.7421
05:20:00|15.7421
05:20:01|15.7421
05:20:02|15.7421
05:20:03|15.7421
05:20:04|15.7421
05:20:06|15.7421
05:20:06|15.7421
05:20:08|15.7421
05:20:08|15.7421
05:20:09|15.7421
05:20:10|15.7421
05:20:11|15.7421
05:20:12|15.7421
05:20:13|15.7421
05:20:14|15.7339
05:20:15|15.7339
05:20:16|15.731
05:20:17|15.731
05:20:18|15.731
05:20:19|15.7421
05:20:20|15.7421
05:20:21|15.7421
05:20:22|15.7421
05:20:23|15.75
05:20:24|15.7422
05:20:25|15.7409
05:20:26|15.7409
05:20:27|15.7409
05:20:28|15.7409
05:20:29|15.7479
05:20:30|15.7479
05:20:31|15.7479
05:20:32|15.7479
05:20:33|15.7479
05:20:34|15.7479
05:20:35|15.7479
05:20:36|15.7479
05:20:37|15.7409
05:20:39|15.7409
05:20:39|15.7409
05:20:40|15.7409
05:20:42|15.729
05:20:43|15.729
05:20:45|15.729
05:20:45|15.729
05:20:46|15.7201
05:20:48|15.72
05:20:50|15.7023
05:20:51|15.7006
05:20:52|15.7006
05:20:53|15.6999
05:20:54|15.6975
05:20:55|15.6975
05:20:56|15.6975
05:20:58|15.6975
05:20:59|15.7015
05:21:00|15.7046
05:21:00|15.7046
05:21:02|15.7046
05:21:03|15.7113
05:21:03|15.7113
05:21:05|15.7113
05:21:06|15.7113
05:21:06|15.7113
05:21:07|15.7173
05:21:09|15.7179
05:21:09|15.7331
05:21:10|15.7331
05:21:12|15.7331
05:21:13|15.7331
05:21:13|15.7331
05:21:15|15.7344
05:21:15|15.7374
05:21:16|15.7374
05:21:17|15.7374
05:21:18|15.7374
05:21:20|15.7386
05:21:21|15.74
05:21:21|15.74
05:21:23|15.74
05:21:23|15.74
05:21:25|15.7388
05:21:25|15.7388
05:21:26|15.7388
05:21:28|15.7388
05:21:28|15.7388
05:21:30|15.7388
05:21:31|15.7388
05:21:31|15.7388
05:21:33|15.7388
05:21:33|15.7388
05:21:34|15.7328
05:21:35|15.7344
05:21:36|15.7344
05:21:38|15.7344
05:21:38|15.7344
05:21:40|15.7344
05:21:40|15.7344
05:21:41|15.7344
05:21:43|15.7344
05:21:44|15.7344
05:21:45|15.7204
05:21:47|15.7288
05:21:48|15.7288
05:21:49|15.7288
05:21:50|15.7288
05:21:52|15.7288
05:21:53|15.7288
05:21:55|15.7288
05:21:56|15.7288
05:21:56|15.7288
05:21:58|15.7288
05:21:59|15.7288
05:21:59|15.7288
05:22:00|15.7288
05:22:02|15.7288
05:22:03|15.7288
05:22:04|15.7288
05:22:05|15.7288
05:22:06|15.7288
05:22:07|15.7207
05:22:08|15.7279
05:22:08|15.7279
05:22:10|15.7279
05:22:11|15.7279
05:22:12|15.7279
05:22:13|15.7279
05:22:14|15.7279
05:22:14|15.7279
05:22:16|15.7279
05:22:17|15.7279
05:22:18|15.7279
05:22:19|15.7279
05:22:20|15.7279
05:22:21|15.7286
05:22:22|15.729
05:22:23|15.729
05:22:24|15.729
05:22:25|15.729
05:22:26|15.729
05:22:27|15.729
05:22:27|15.729
05:22:29|15.729
05:22:30|15.729
05:22:31|15.729
05:22:32|15.7414
05:22:33|15.7406
05:22:33|15.7406
05:22:35|15.7406
05:22:36|15.7406
05:22:37|15.7406
05:22:38|15.7406
05:22:39|15.7406
05:22:40|15.7406
05:22:41|15.7406
05:22:42|15.7406
05:22:43|15.7406
05:22:45|15.7406
05:22:45|15.7406
05:22:47|15.7243
05:22:48|15.7097
05:22:49|15.7097
05:22:50|15.7097
05:22:52|15.7284
05:22:52|15.731
05:22:54|15.731
05:22:55|15.7323
05:22:56|15.7323
05:22:57|15.7323
05:22:59|15.7323
05:23:00|15.74
05:23:01|15.74
05:23:02|15.74
05:23:03|15.74
05:23:04|15.74
05:23:05|15.74
05:23:06|15.74
05:23:07|15.7445
05:23:08|15.7445
05:23:09|15.7443
05:23:10|15.7443
05:23:11|15.746
05:23:12|15.746
05:23:13|15.746
05:23:14|15.75
05:23:15|15.7563
05:23:17|15.7563
05:23:17|15.749
05:23:18|15.7476
05:23:20|15.7476
05:23:20|15.7565
05:23:21|15.7568
05:23:22|15.7568
05:23:23|15.7568
05:23:25|15.7568
05:23:26|15.7469
05:23:27|15.7469
05:23:28|15.7469
05:23:29|15.7469
05:23:30|15.7469
05:23:31|15.7415
05:23:32|15.7415
05:23:33|15.7415
05:23:33|15.7415
05:23:35|15.7415
05:23:36|15.7415
05:23:37|15.7415
05:23:38|15.7415
05:23:39|15.7295
05:23:40|15.7329
05:23:41|15.7329
05:23:42|15.7345
05:23:43|15.7345
05:23:44|15.7345
05:23:46|15.735
05:23:47|15.735
05:23:48|15.7246
05:23:50|15.7246
05:23:50|15.7246
05:23:52|15.7246
05:23:53|15.7333
05:23:55|15.7333
05:23:55|15.7246
05:23:57|15.7246
05:23:58|15.7246
05:23:59|15.7246
05:24:00|15.7163
05:24:01|15.7163
05:24:02|15.7163
05:24:03|15.7163
05:24:04|15.7163
05:24:05|15.7252
05:24:05|15.7252
05:24:07|15.7252
05:24:08|15.7252
05:24:09|15.7252
05:24:10|15.7252
05:24:11|15.746
05:24:12|15.746
05:24:13|15.746
05:24:14|15.746
05:24:16|15.746
05:24:16|15.746
05:24:18|15.746
05:24:18|15.746
05:24:19|15.7487
05:24:20|15.7487
05:24:21|15.7487
05:24:23|15.7487
05:24:23|15.7487
05:24:25|15.7487
05:24:25|15.7487
05:24:27|15.7532
05:24:28|15.7532
05:24:29|15.7532
05:24:29|15.7532
05:24:30|15.7532
05:24:31|15.7532
05:24:33|15.7532
05:24:33|15.7532
05:24:34|15.7532
05:24:36|15.7532
05:24:37|15.7532
05:24:37|15.7532
05:24:38|15.7571
05:24:39|15.7573
05:24:41|15.7573
05:24:41|15.7642
05:24:43|15.768
05:24:44|15.7683
05:24:45|15.7683
05:24:47|15.7766
05:24:48|15.7859
05:24:49|15.7816
05:24:50|15.7837
05:24:52|15.7812
05:24:53|15.7734
05:24:54|15.7734
05:24:55|15.7734
05:24:56|15.7645
05:24:57|15.7645
05:24:59|15.7515
05:25:00|15.7513
05:25:01|15.7483
05:25:02|15.7475
05:25:03|15.7475
05:25:04|15.7475
05:25:05|15.7487
05:25:06|15.7487
05:25:07|15.7487
05:25:08|15.739
05:25:09|15.7377
05:25:10|15.7466
05:25:11|15.7466
05:25:12|15.7466
05:25:13|15.7466
05:25:14|15.7466
05:25:15|15.7466
05:25:16|15.7416
05:25:17|15.7462
05:25:18|15.7462
05:25:19|15.7473
05:25:21|15.7538
05:25:22|15.7538
05:25:23|15.7538
05:25:23|15.7538
05:25:24|15.7538
05:25:26|15.7538
05:25:27|15.7538
05:25:28|15.7695
05:25:29|15.7695
05:25:30|15.7695
05:25:31|15.7626
05:25:31|15.7686
05:25:33|15.7686
05:25:34|15.7685
05:25:35|15.7685
05:25:36|15.7685
05:25:37|15.7703
05:25:38|15.7703
05:25:38|15.7709
05:25:40|15.7709
05:25:40|15.7687
05:25:42|15.7687
05:25:43|15.7687
05:25:44|15.7744
05:25:45|15.7744
05:25:46|15.7744
05:25:48|15.762
05:25:49|15.7668
05:25:50|15.7668
05:25:52|15.7668
05:25:52|15.7733
05:25:53|15.7733
05:25:54|15.7733
05:25:55|15.7733
05:25:56|15.7733
05:25:57|15.7733
05:25:58|15.7733
05:25:59|15.7733
05:26:01|15.7733
05:26:02|15.7733
05:26:02|15.7733
05:26:04|15.7733
05:26:05|15.7733
05:26:06|15.7733
05:26:06|15.772
05:26:08|15.772
05:26:08|15.772
05:26:10|15.772
05:26:11|15.772
05:26:12|15.772
05:26:13|15.7707
05:26:14|15.7707
05:26:15|15.7707
05:26:15|15.7707
05:26:17|15.7707
05:26:18|15.7707
05:26:19|15.7707
05:26:21|15.7882
05:26:21|15.7855
05:26:22|15.7855
05:26:23|15.7855
05:26:24|15.7862
05:26:25|15.7862
05:26:26|15.783
05:26:27|15.7861
05:26:28|15.7861
05:26:29|15.7861
05:26:30|15.7861
05:26:31|15.7853
05:26:32|15.7853
05:26:34|15.7835
05:26:34|15.7835
05:26:36|15.78
05:26:37|15.7842
05:26:37|15.7842
05:26:39|15.7777
05:26:39|15.7777
05:26:41|15.7788
05:26:42|15.7788
05:26:43|15.7788
05:26:44|15.7733
05:26:45|15.7642
05:26:45|15.7642
05:26:47|15.7672
05:26:49|15.7672
05:26:49|15.7664
05:26:50|15.7664
05:26:52|15.7697
05:26:54|15.7635
05:26:55|15.7566
05:26:56|15.7566
05:26:57|15.7566
05:26:58|15.7566
05:27:00|15.7601
05:27:00|15.7601
05:27:01|15.7601
05:27:02|15.761
05:27:03|15.761
05:27:04|15.761
05:27:05|15.761
05:27:07|15.75
05:27:08|15.7526
05:27:09|15.7526
05:27:10|15.7526
05:27:11|15.7526
05:27:12|15.7526
05:27:13|15.7526
05:27:14|15.7532
05:27:15|15.7532
05:27:16|15.7532
05:27:17|15.7532
05:27:18|15.7577
05:27:19|15.7511
05:27:20|15.7511
05:27:21|15.7561
05:27:23|15.7561
05:27:23|15.7561
05:27:24|15.7561
05:27:25|15.7561
05:27:26|15.7561
05:27:28|15.7561
05:27:28|15.7561
05:27:29|15.7561
05:27:30|15.7557
05:27:32|15.7557
05:27:33|15.7557
05:27:33|15.7557
05:27:35|15.7557
05:27:36|15.7557
05:27:37|15.7551
05:27:38|15.7551
05:27:39|15.7551
05:27:40|15.7551
05:27:41|15.7551
05:27:42|15.7551
05:27:43|15.7551
05:27:44|15.7551
05:27:45|15.7488
05:27:46|15.7488
05:27:47|15.7488
05:27:48|15.7557
05:27:50|15.7458
05:27:51|15.7458
05:27:52|15.7458
05:27:53|15.7458
05:27:55|15.7458
05:27:56|15.744
05:27:57|15.744
05:27:58|15.744
05:27:59|15.744
05:28:00|15.744
05:28:01|15.744
05:28:02|15.7477
05:28:03|15.7473
05:28:04|15.7473
05:28:05|15.7473
05:28:06|15.7473
05:28:07|15.7376
05:28:08|15.7376
05:28:09|15.7376
05:28:10|15.7376
05:28:11|15.7376
05:28:12|15.7376
05:28:13|15.7443
05:28:14|15.7443
05:28:15|15.7376
05:28:16|15.7376
05:28:17|15.7415
05:28:18|15.7415
05:28:19|15.7415
05:28:20|15.7415
05:28:21|15.7321
05:28:22|15.7321
05:28:23|15.7321
05:28:24|15.7321
05:28:25|15.7321
05:28:26|15.7321
05:28:27|15.7321
05:28:28|15.7321
05:28:29|15.7321
05:28:30|15.7321
05:28:31|15.7321
05:28:32|15.7321
05:28:33|15.7321
05:28:34|15.7321
05:28:35|15.7321
05:28:36|15.7321
05:28:37|15.7415
05:28:38|15.7415
05:28:39|15.7415
05:28:40|15.7509
05:28:41|15.7509
05:28:42|15.7509
05:28:43|15.7509
05:28:44|15.7509
05:28:45|15.7509
05:28:46|15.7509
05:28:47|15.7509
05:28:48|15.7509
05:28:50|15.7509
05:28:52|15.7509
05:28:53|15.7509
05:28:54|15.7509
05:28:56|15.7415
05:28:56|15.7415
05:28:58|15.7415
05:28:59|15.7432
05:28:59|15.7432
05:29:01|15.7432
05:29:02|15.7432
05:29:03|15.7456
05:29:05|15.748
05:29:06|15.748
05:29:07|15.748
05:29:08|15.748
05:29:09|15.748
05:29:10|15.748
05:29:11|15.748
05:29:12|15.748
05:29:13|15.7444
05:29:14|15.7445
05:29:15|15.7445
05:29:17|15.7445
05:29:18|15.7445
05:29:19|15.7445
05:29:20|15.7445
05:29:21|15.7441
05:29:22|15.7441
05:29:23|15.7441
05:29:24|15.7442
05:29:25|15.7442
05:29:26|15.7442
05:29:27|15.7442
05:29:28|15.7442
05:29:29|15.7442
05:29:30|15.7442
05:29:31|15.7442
05:29:32|15.7442
05:29:33|15.7493
05:29:35|15.7498
05:29:36|15.7498
05:29:37|15.7498
05:29:37|15.7498
05:29:39|15.7461
05:29:40|15.7454
05:29:41|15.7454
05:29:42|15.7454
05:29:43|15.7388
05:29:44|15.7388
05:29:45|15.7392
05:29:46|15.7392
05:29:47|15.7392
05:29:48|15.7388
05:29:49|15.7388
05:29:50|15.7388
05:29:52|15.7388
05:29:53|15.7244
05:29:55|15.7244
05:29:56|15.7244
05:29:57|15.7244
05:29:57|15.7235
05:29:58|15.7167
05:30:00|15.7167
05:30:01|15.7167
05:30:02|15.7167
05:30:03|15.7167
05:30:04|15.7167
05:30:05|15.7191
05:30:07|15.7166
05:30:08|15.6977
05:30:09|15.6968
05:30:10|15.6879
05:30:10|15.688
05:30:12|15.688
05:30:13|15.6969
05:30:13|15.6963
05:30:15|15.6963
05:30:16|15.6902
05:30:17|15.6902
05:30:18|15.6966
05:30:19|15.6966
05:30:20|15.6858
05:30:21|15.6822
05:30:22|15.6772
05:30:23|15.6762
05:30:25|15.68
05:30:26|15.68
05:30:27|15.6764
05:30:27|15.6628
05:30:28|15.6593
05:30:29|15.6596
05:30:31|15.6592
05:30:32|15.6705
05:30:33|15.6673
05:30:34|15.6673
05:30:34|15.6673
05:30:35|15.6627
05:30:37|15.6627
05:30:38|15.6627
05:30:39|15.6697
05:30:39|15.6778
05:30:40|15.6778
05:30:41|15.6791
05:30:43|15.6791
05:30:44|15.6791
05:30:45|15.6791
05:30:46|15.6791
05:30:47|15.6791
05:30:48|15.6791
05:30:48|15.664
05:30:49|15.664
05:30:50|15.6629
05:30:52|15.6628
05:30:54|15.6571
05:30:55|15.627
05:30:57|15.6462
05:30:58|15.6462
05:30:59|15.6462
05:31:00|15.6462
05:31:01|15.6321
05:31:02|15.6223
05:31:03|15.6215
05:31:04|15.6329
05:31:05|15.6329
05:31:06|15.6329
05:31:07|15.6329
05:31:08|15.6228
05:31:09|15.6228
05:31:10|15.6228
05:31:12|15.6191
05:31:12|15.6257
05:31:13|15.6257
05:31:14|15.6257
05:31:15|15.6257
05:31:16|15.6225
05:31:17|15.6225
05:31:18|15.6122
05:31:19|15.6001
05:31:20|15.6016
05:31:21|15.6
05:31:22|15.6052
05:31:23|15.6001
05:31:24|15.5995
05:31:25|15.597
05:31:26|15.597
05:31:27|15.597
05:31:28|15.597
05:31:29|15.5973
05:31:30|15.5973
05:31:31|15.5973
05:31:32|15.591
05:31:33|15.6
05:31:34|15.589
05:31:35|15.588
05:31:36|15.563
05:31:37|15.5581
05:31:38|15.5757
05:31:39|15.5757
05:31:40|15.5777
05:31:41|15.5777
05:31:42|15.5777
05:31:43|15.5777
05:31:44|15.5709
05:31:45|15.5747
05:31:46|15.5599
05:31:47|15.5599
05:31:48|15.5599
05:31:49|15.5658
05:31:50|15.5658
05:31:51|15.5583
05:31:52|15.5583
05:31:54|15.5599
05:31:54|15.5618
05:31:57|15.5618
05:31:57|15.5618
05:31:58|15.575
05:31:59|15.575
05:32:00|15.5857
05:32:01|15.5857
05:32:02|15.5864
05:32:03|15.5864
05:32:04|15.5864
05:32:05|15.5864
05:32:06|15.5864
05:32:07|15.5864
05:32:08|15.5864
05:32:09|15.5748
05:32:10|15.5861
05:32:11|15.5785
05:32:13|15.5785
05:32:13|15.5747
05:32:14|15.5747
05:32:15|15.5747
05:32:16|15.5747
05:32:17|15.5747
05:32:18|15.5747
05:32:19|15.5747
05:32:20|15.5747
05:32:21|15.5747
05:32:22|15.5747
05:32:24|15.5747
05:32:24|15.5747
05:32:25|15.5747
05:32:27|15.563
05:32:27|15.563
05:32:29|15.5599
05:32:29|15.5599
05:32:31|15.5599
05:32:31|15.5738
05:32:32|15.5738
05:32:34|15.5738
05:32:34|15.5599
05:32:35|15.558
05:32:36|15.558
05:32:37|15.5541
05:32:39|15.5521
05:32:39|15.5394
05:32:40|15.5277
05:32:42|15.5277
05:32:43|15.5435
05:32:44|15.5389
05:32:45|15.5342
05:32:46|15.5342
05:32:47|15.5342
05:32:48|15.5342
05:32:49|15.5342
05:32:50|15.5342
05:32:51|15.5342
05:32:52|15.5191
05:32:53|15.5191
05:32:55|15.5185
05:32:56|15.52
05:32:58|15.5193
05:32:59|15.5193
05:32:59|15.52
05:33:01|15.5184
05:33:03|15.5146
05:33:03|15.5167
05:33:04|15.5167
05:33:05|15.52
05:33:06|15.52
05:33:07|15.5191
05:33:08|15.5155
05:33:09|15.5157
05:33:10|15.5096
05:33:11|15.5096
05:33:12|15.512
05:33:13|15.5063
05:33:14|15.5061
05:33:15|15.504
05:33:16|15.5055
05:33:18|15.5
05:33:18|15.4713
05:33:19|15.4641
05:33:20|15.4775
05:33:21|15.4775
05:33:23|15.4775
05:33:24|15.4775
05:33:25|15.4709
05:33:26|15.4709
05:33:27|15.4709
05:33:28|15.4756
05:33:29|15.4756
05:33:30|15.4627
05:33:30|15.4627
05:33:32|15.4627
05:33:33|15.4627
05:33:34|15.4627
05:33:35|15.4709
05:33:35|15.4709
05:33:37|15.4709
05:33:38|15.4748
05:33:38|15.4748
05:33:39|15.4748
05:33:41|15.4748
05:33:41|15.4748
05:33:43|15.4748
05:33:44|15.4748
05:33:45|15.4748
05:33:46|15.4748
05:33:47|15.4762
05:33:47|15.4965
05:33:49|15.4965
05:33:50|15.4965
05:33:51|15.4965
05:33:52|15.4965
05:33:53|15.4965
05:33:54|15.4965
05:33:56|15.4965
05:33:57|15.4965
05:33:59|15.4965
05:34:00|15.4965
05:34:00|15.4965
05:34:02|15.4965
05:34:03|15.4965
05:34:04|15.5113
05:34:05|15.5155
05:34:06|15.5155
05:34:07|15.5155
05:34:08|15.5155
05:34:09|15.5062
05:34:10|15.5062
05:34:11|15.5164
05:34:12|15.5164
05:34:13|15.5164
05:34:14|15.5172
05:34:15|15.5172
05:34:16|15.5172
05:34:17|15.5172
05:34:18|15.5172
05:34:19|15.5185
05:34:20|15.5167
05:34:21|15.5167
05:34:22|15.5167
05:34:22|15.5167
05:34:24|15.5167
05:34:25|15.5159
05:34:26|15.5159
05:34:27|15.5159
05:34:28|15.5159
05:34:29|15.5127
05:34:29|15.5127
05:34:31|15.5127
05:34:32|15.5225
05:34:33|15.5225
05:34:33|15.5202
05:34:34|15.5199
05:34:36|15.5199
05:34:37|15.5199
05:34:38|15.5199
05:34:39|15.5324
05:34:40|15.5364
05:34:41|15.5364
05:34:42|15.5259
05:34:43|15.5361
05:34:44|15.5361
05:34:44|15.5361
05:34:46|15.5343
05:34:47|15.5343
05:34:48|15.5343
05:34:48|15.5343
05:34:50|15.5412
05:34:51|15.5412
05:34:52|15.5436
05:34:53|15.5436
05:34:54|15.5436
05:34:55|15.5384
05:34:57|15.5384
05:34:58|15.5384
05:34:58|15.5384
05:35:00|15.5384
05:35:01|15.5436
05:35:02|15.5436
05:35:03|15.5436
05:35:04|15.5436
05:35:06|15.5436
05:35:07|15.5401
05:35:08|15.5471
05:35:08|15.5471
05:35:10|15.5471
05:35:10|15.5471
05:35:12|15.5471
05:35:13|15.5485
05:35:14|15.5485
05:35:15|15.5485
05:35:16|15.5485
05:35:17|15.5412
05:35:19|15.5412
05:35:20|15.5412
05:35:21|15.5485
05:35:22|15.5485
05:35:24|15.5446
05:35:24|15.5446
05:35:26|15.5446
05:35:27|15.5435
05:35:28|15.5435
05:35:28|15.5435
05:35:29|15.5435
05:35:30|15.5386
05:35:31|15.5386
05:35:33|15.5386
05:35:33|15.5386
05:35:35|15.5386
05:35:35|15.5388
05:35:36|15.5388
05:35:37|15.5388
05:35:38|15.5388
05:35:39|15.5388
05:35:40|15.5388
05:35:41|15.5388
05:35:43|15.5321
05:35:43|15.5321
05:35:44|15.53
05:35:46|15.53
05:35:46|15.53
05:35:47|15.4992
05:35:48|15.4992
05:35:49|15.4861
05:35:51|15.4861
05:35:52|15.4939
05:35:52|15.5
05:35:54|15.4888
05:35:55|15.4888
05:35:56|15.4967
05:35:58|15.5
05:35:59|15.497
05:36:01|15.497
05:36:02|15.5
05:36:03|15.5
05:36:04|15.4953
05:36:05|15.4939
05:36:06|15.5
05:36:07|15.5
05:36:08|15.5
05:36:09|15.5
05:36:10|15.5
05:36:11|15.5
05:36:12|15.4999
05:36:13|15.4999
05:36:15|15.4999
05:36:15|15.5091
05:36:17|15.5102
05:36:18|15.5102
05:36:19|15.5102
05:36:20|15.5102
05:36:21|15.5123
05:36:22|15.5123
05:36:23|15.5123
05:36:24|15.5123
05:36:25|15.5123
05:36:26|15.5123
05:36:27|15.5024
05:36:28|15.5024
05:36:29|15.5024
05:36:30|15.5138
05:36:31|15.5138
05:36:32|15.5038
05:36:33|15.5038
05:36:34|15.5038
05:36:35|15.5038
05:36:36|15.516
05:36:37|15.5201
05:36:38|15.5239
05:36:39|15.5239
05:36:40|15.53
05:36:41|15.53
05:36:42|15.531
05:36:43|15.5239
05:36:44|15.5239
05:36:45|15.5239
05:36:46|15.5239
05:36:47|15.53
05:36:48|15.53
05:36:49|15.53
05:36:50|15.53
05:36:51|15.53
05:36:52|15.528
05:36:53|15.528
05:36:54|15.528
05:36:55|15.5239
05:36:56|15.5239
05:36:58|15.5239
05:37:00|15.5239
05:37:01|15.5239
05:37:01|15.5125
05:37:02|15.5128
05:37:03|15.5121
05:37:04|15.5121
05:37:06|15.5121
05:37:06|15.5121
05:37:08|15.5172
05:37:09|15.521
05:37:10|15.5179
05:37:11|15.5179
05:37:12|15.5179
05:37:13|15.5179
05:37:14|15.5179
05:37:15|15.5179
05:37:16|15.5179
05:37:17|15.5179
05:37:18|15.5179
05:37:19|15.5179
05:37:20|15.5179
05:37:21|15.5179
05:37:22|15.5226
05:37:23|15.5226
05:37:24|15.5226
05:37:25|15.5226
05:37:26|15.5239
05:37:27|15.5239
05:37:28|15.5239
05:37:29|15.527
05:37:30|15.527
05:37:31|15.527
05:37:32|15.527
05:37:33|15.534
05:37:34|15.534
05:37:35|15.5436
05:37:36|15.5436
05:37:37|15.5436
05:37:38|15.5473
05:37:40|15.5412
05:37:41|15.5399
05:37:41|15.5399
05:37:42|15.5283
05:37:44|15.5283
05:37:44|15.5283
05:37:46|15.5283
05:37:47|15.5283
05:37:48|15.5283
05:37:49|15.5315
05:37:50|15.5315
05:37:51|15.5315
05:37:52|15.5315
05:37:53|15.5315
05:37:54|15.5279
05:37:55|15.5279
05:37:56|15.5279
05:37:57|15.5171
05:37:58|15.524
05:38:00|15.517
05:38:01|15.517
05:38:02|15.5
05:38:03|15.5198
05:38:04|15.5198
05:38:05|15.5198
05:38:06|15.5198
05:38:08|15.5198
05:38:09|15.5146
05:38:10|15.5146
05:38:11|15.5146
05:38:12|15.5146
05:38:12|15.525
05:38:13|15.5314
05:38:15|15.5314
05:38:15|15.5314
05:38:16|15.5314
05:38:18|15.5314
05:38:19|15.5302
05:38:20|15.5345
05:38:20|15.5345
05:38:22|15.5345
05:38:24|15.5306
05:38:24|15.5306
05:38:25|15.5306
05:38:26|15.5245
05:38:27|15.5245
05:38:28|15.5245
05:38:29|15.517
05:38:30|15.517
05:38:31|15.517
05:38:33|15.517
05:38:33|15.517
05:38:34|15.517
05:38:35|15.517
05:38:36|15.517
05:38:37|15.517
05:38:38|15.4995
05:38:39|15.4995
05:38:40|15.4814
05:38:41|15.4746
05:38:43|15.4746
05:38:44|15.473
05:38:44|15.473
05:38:45|15.4712
05:38:47|15.4746
05:38:47|15.4644
05:38:48|15.4568
05:38:49|15.4568
05:38:50|15.4568
05:38:51|15.4529
05:38:52|15.4669
05:38:53|15.4669
05:38:54|15.4669
05:38:55|15.4669
05:38:56|15.4535
05:38:57|15.4514
05:38:58|15.45
05:39:00|15.4298
05:39:02|15.4
05:39:03|15.4113
05:39:04|15.406
05:39:05|15.4207
05:39:06|15.4001
05:39:07|15.4146
05:39:08|15.4035
05:39:09|15.4035
05:39:11|15.4035
05:39:11|15.4035
05:39:12|15.4035
05:39:13|15.425
05:39:14|15.425
05:39:15|15.4154
05:39:16|15.4154
05:39:17|15.4164
05:39:19|15.4164
05:39:20|15.4127
05:39:21|15.4127
05:39:21|15.4127
05:39:23|15.4127
05:39:24|15.4127
05:39:24|15.4218
05:39:26|15.4166
05:39:27|15.4076
05:39:28|15.3852
05:39:29|15.3852
05:39:30|15.3676
05:39:31|15.3634
05:39:32|15.3641
05:39:33|15.36
05:39:33|15.36
05:39:35|15.3422
05:39:36|15.2936
05:39:37|15.2073
05:39:38|15.1622
05:39:38|15.0998
05:39:40|15.1111
05:39:41|15.0972
05:39:42|15.0973
05:39:43|15.1482
05:39:44|15.1482
05:39:46|15.1352
05:39:47|15.1534
05:39:48|15.1356
05:39:49|15.1231
05:39:50|15.1197
05:39:51|15.1024
05:39:52|15.1021
05:39:53|15.1248
05:39:54|15.1285
05:39:55|15.1221
05:39:56|15.1491
05:39:57|15.1564
05:39:58|15.1332
05:39:59|15.1345
05:40:00|15.1255
05:40:01|15.1508
05:40:02|15.1728
05:40:04|15.1575
05:40:05|15.1575
05:40:06|15.1575
05:40:07|15.1575
05:40:08|15.1575
05:40:09|15.17
05:40:10|15.17
05:40:11|15.1759
05:40:12|15.1701
05:40:13|15.1812
05:40:14|15.1861
05:40:15|15.1951
05:40:16|15.1975
05:40:17|15.2
05:40:19|15.2072
05:40:20|15.2072
05:40:20|15.2165
05:40:22|15.2165
05:40:23|15.2165
05:40:23|15.2004
05:40:25|15.2047
05:40:26|15.2047
05:40:26|15.1925
05:40:27|15.1925
05:40:28|15.1925
05:40:30|15.207
05:40:31|15.1989
05:40:31|15.1989
05:40:32|15.1989
05:40:34|15.1964
05:40:34|15.1964
05:40:35|15.1964
05:40:36|15.2086
05:40:37|15.2217
05:40:38|15.2217
05:40:40|15.2217
05:40:40|15.2217
05:40:42|15.2217
05:40:42|15.2217
05:40:43|15.2217
05:40:45|15.2217
05:40:45|15.2217
05:40:46|15.2174
05:40:47|15.2174
05:40:48|15.2174
05:40:50|15.2159
05:40:51|15.2159
05:40:51|15.2159
05:40:52|15.2159
05:40:53|15.2174
05:40:55|15.22
05:40:56|15.2106
05:40:56|15.2106
05:40:57|15.2106
05:40:58|15.2106
05:41:00|15.2159
05:41:00|15.2194
05:41:02|15.2194
05:41:03|15.2229
05:41:05|15.2159
05:41:07|15.215
05:41:07|15.215
05:41:08|15.215
05:41:10|15.1983
05:41:11|15.1983
05:41:12|15.1925
05:41:13|15.1978
05:41:14|15.1978
05:41:15|15.1978
05:41:16|15.1946
05:41:17|15.1946
05:41:18|15.1946
05:41:19|15.1946
05:41:20|15.1967
05:41:21|15.197
05:41:22|15.197
05:41:23|15.2275
05:41:24|15.2275
05:41:25|15.1967
05:41:26|15.1974
05:41:27|15.219
05:41:28|15.2215
05:41:29|15.2385
05:41:30|15.2392
05:41:31|15.2412
05:41:32|15.1929
05:41:33|15.1925
05:41:34|15.1444
05:41:35|15.1579
05:41:37|15.1579
05:41:37|15.1664
05:41:38|15.1667
05:41:39|15.1667
05:41:40|15.1579
05:41:42|15.1666
05:41:43|15.1632
05:41:43|15.1595
05:41:44|15.1501
05:41:46|15.1665
05:41:47|15.1665
05:41:47|15.1665
05:41:48|15.1665
05:41:49|15.1665
05:41:51|15.1665
05:41:51|15.1665
05:41:53|15.1879
05:41:54|15.1792
05:41:54|15.1792
05:41:55|15.1792
05:41:56|15.1792
05:41:57|15.1792
05:41:58|15.1792
05:41:59|15.1862
05:42:01|15.1929
05:42:01|15.1929
05:42:04|15.2
05:42:05|15.2
05:42:07|15.2
05:42:08|15.2
05:42:09|15.1765
05:42:10|15.1765
05:42:11|15.1765
05:42:12|15.1924
05:42:13|15.1924
05:42:14|15.1924
05:42:14|15.1924
05:42:15|15.1924
05:42:16|15.1952
05:42:18|15.1699
05:42:19|15.1805
05:42:19|15.1805
05:42:20|15.2
05:42:22|15.2
05:42:22|15.2
05:42:23|15.2
05:42:24|15.2187
05:42:25|15.2187
05:42:26|15.2191
05:42:28|15.2191
05:42:28|15.2191
05:42:30|15.236
05:42:32|15.2374
05:42:32|15.2374
05:42:33|15.2412
05:42:34|15.2412
05:42:36|15.2412
05:42:36|15.2117
05:42:37|15.2117
05:42:38|15.2117
05:42:39|15.2117
05:42:41|15.2139
05:42:41|15.2049
05:42:42|15.2075
05:42:43|15.2
05:42:44|15.1998
05:42:45|15.1801
05:42:46|15.1781
05:42:47|15.1781
05:42:48|15.1654
05:42:49|15.1579
05:42:50|15.1579
05:42:51|15.1579
05:42:52|15.1642
05:42:53|15.1579
05:42:54|15.1512
05:42:55|15.1512
05:42:56|15.1512
05:42:57|15.1765
05:42:58|15.1629
05:42:59|15.1725
05:43:00|15.1625
05:43:01|15.1772
05:43:02|15.1772
05:43:04|15.2201
05:43:05|15.2201
05:43:07|15.1781
05:43:07|15.1781
05:43:09|15.1781
05:43:10|15.1781
05:43:12|15.1764
05:43:12|15.171
05:43:14|15.171
05:43:15|15.1719
05:43:16|15.1719
05:43:17|15.1719
05:43:18|15.1719
05:43:19|15.1719
05:43:20|15.1719
05:43:21|15.1897
05:43:22|15.1897
05:43:23|15.1775
05:43:24|15.1775
05:43:25|15.1715
05:43:26|15.1649
05:43:27|15.1649
05:43:28|15.1751
05:43:29|15.1751
05:43:30|15.1751
05:43:31|15.15
05:43:32|15.1751
05:43:33|15.1751
05:43:34|15.1751
05:43:35|15.1751
05:43:36|15.1641
05:43:37|15.1641
05:43:38|15.1641
05:43:39|15.1751
05:43:40|15.1657
05:43:41|15.1657
05:43:42|15.1657
05:43:43|15.1657
05:43:44|15.1657
05:43:45|15.1657
05:43:46|15.1604
05:43:47|15.1604
05:43:48|15.1604
05:43:49|15.1604
05:43:50|15.1604
05:43:51|15.1604
05:43:52|15.15
05:43:53|15.15
05:43:54|15.1551
05:43:56|15.1551
05:43:56|15.1551
05:43:57|15.1551
05:43:58|15.1551
05:43:59|15.1551
05:44:00|15.1551
05:44:02|15.1511
05:44:03|15.1511
05:44:04|15.1511
05:44:06|15.1511
05:44:07|15.1413
05:44:07|15.1413
05:44:09|15.1413
05:44:10|15.1413
05:44:11|15.1413
05:44:12|15.1439
05:44:13|15.14
05:44:14|15.14
05:44:16|15.1401
05:44:17|15.14
05:44:18|15.14
05:44:19|15.14
05:44:20|15.1401
05:44:21|15.1401
05:44:22|15.1401
05:44:24|15.1401
05:44:25|15.1401
05:44:25|15.143
05:44:27|15.143
05:44:27|15.143
05:44:28|15.1327
05:44:30|15.1327
05:44:31|15.1327
05:44:32|15.149
05:44:32|15.1371
05:44:33|15.1248
05:44:34|15.1118
05:44:35|15.1118
05:44:36|15.1067
05:44:37|15.1063
05:44:38|15.1063
05:44:39|15.087
05:44:41|15.0852
05:44:41|15.0834
05:44:42|15.065
05:44:44|15.0609
05:44:44|15.0622
05:44:45|15.0605
05:44:47|15.0701
05:44:47|15.0799
05:44:48|15.085
05:44:50|15.0961
05:44:51|15.1
05:44:52|15.11
05:44:53|15.0976
05:44:54|15.0976
05:44:55|15.1027
05:44:56|15.1027
05:44:57|15.1231
05:44:58|15.1231
05:44:59|15.1231
05:45:00|15.1352
05:45:01|15.1371
05:45:02|15.1477
05:45:03|15.1542
05:45:04|15.1542
05:45:06|15.1634
05:45:08|15.1663
05:45:09|15.1689
05:45:10|15.1781
05:45:11|15.1805
05:45:12|15.1805
05:45:13|15.1805
05:45:15|15.1826
05:45:15|15.183
05:45:16|15.1657
05:45:17|15.1753
05:45:18|15.1643
05:45:19|15.1643
05:45:20|15.1643
05:45:21|15.1618
05:45:22|15.1629
05:45:23|15.1715
05:45:24|15.1715
05:45:25|15.1703
05:45:26|15.1703
05:45:27|15.1703
05:45:28|15.178
05:45:29|15.178
05:45:30|15.1882
05:45:31|15.1907
05:45:32|15.1907
05:45:33|15.1907
05:45:34|15.1907
05:45:35|15.1907
05:45:36|15.1907
05:45:37|15.1907
05:45:38|15.1934
05:45:39|15.1934
05:45:40|15.1934
05:45:41|15.1934
05:45:42|15.1856
05:45:43|15.1856
05:45:44|15.1856
05:45:45|15.1856
05:45:46|15.1856
05:45:47|15.1856
05:45:48|15.1856
05:45:49|15.1856
05:45:50|15.2
05:45:51|15.1941
05:45:52|15.1941
05:45:53|15.1911
05:45:55|15.1911
05:45:56|15.1911
05:45:57|15.1844
05:45:57|15.1844
05:45:58|15.1844
05:45:59|15.1802
05:46:00|15.1802
05:46:01|15.1924
05:46:03|15.1924
05:46:04|15.1924
05:46:05|15.1867
05:46:06|15.1867
05:46:08|15.1867
05:46:09|15.1867
05:46:10|15.1867
05:46:11|15.1867
05:46:12|15.1867
05:46:14|15.1583
05:46:14|15.1583
05:46:15|15.1583
05:46:17|15.1875
05:46:19|15.1875
05:46:19|15.1875
05:46:21|15.1875
05:46:21|15.1875
05:46:22|15.1875
05:46:24|15.1875
05:46:25|15.1875
05:46:25|15.1875
05:46:27|15.1875
05:46:27|15.1875
05:46:28|15.1875
05:46:29|15.1875
05:46:30|15.1875
05:46:31|15.1907
05:46:33|15.1907
05:46:34|15.1907
05:46:35|15.1907
05:46:35|15.1907
05:46:37|15.1907
05:46:37|15.1907
05:46:39|15.1907
05:46:39|15.1907
05:46:40|15.2185
05:46:41|15.2066
05:46:42|15.2066
05:46:44|15.2052
05:46:44|15.2052
05:46:45|15.2052
05:46:47|15.2052
05:46:47|15.2187
05:46:48|15.2187
05:46:50|15.2191
05:46:50|15.2191
05:46:51|15.2191
05:46:52|15.22
05:46:54|15.22
05:46:54|15.22
05:46:55|15.2187
05:46:56|15.2187
05:46:57|15.2187
05:46:59|15.2078
05:47:00|15.2109
05:47:01|15.1942
05:47:02|15.1942
05:47:03|15.1942
05:47:04|15.1942
05:47:05|15.1942
05:47:06|15.1942
05:47:07|15.1991
05:47:09|15.1991
05:47:10|15.1991
05:47:11|15.1991
05:47:12|15.1976
05:47:13|15.1976
05:47:14|15.1942
05:47:15|15.1809
05:47:16|15.1809
05:47:17|15.1781
05:47:18|15.1722
05:47:20|15.1722
05:47:21|15.1722
05:47:21|15.1722
05:47:23|15.1722
05:47:23|15.1722
05:47:25|15.1722
05:47:26|15.1722
05:47:27|15.1722
05:47:28|15.1722
05:47:29|15.1722
05:47:30|15.1674
05:47:31|15.1722
05:47:32|15.1722
05:47:33|15.1722
05:47:34|15.1722
05:47:35|15.1722
05:47:36|15.1722
05:47:37|15.1722
05:47:38|15.1722
05:47:40|15.1722
05:47:40|15.1722
05:47:42|15.1722
05:47:43|15.1722
05:47:44|15.1722
05:47:45|15.1722
05:47:46|15.1722
05:47:47|15.1722
05:47:48|15.1722
05:47:49|15.1722
05:47:50|15.1722
05:47:51|15.1956
05:47:52|15.1956
05:47:53|15.2026
05:47:54|15.2026
05:47:55|15.2026
05:47:56|15.2026
05:47:57|15.2026
05:47:58|15.2026
05:47:59|15.2026
05:48:00|15.2026
05:48:01|15.1869
05:48:03|15.1869
05:48:04|15.1869
05:48:04|15.1869
05:48:05|15.1869
05:48:07|15.1869
05:48:08|15.1807
05:48:09|15.1807
05:48:10|15.1807
05:48:12|15.1807
05:48:12|15.1807
05:48:14|15.1807
05:48:15|15.1807
05:48:17|15.157
05:48:18|15.157
05:48:19|15.157
05:48:20|15.157
05:48:21|15.157
05:48:22|15.157
05:48:23|15.157
05:48:24|15.157
05:48:25|15.1768
05:48:26|15.1768
05:48:27|15.1784
05:48:28|15.1784
05:48:29|15.1784
05:48:30|15.1784
05:48:32|15.1784
05:48:33|15.1784
05:48:33|15.1784
05:48:35|15.1784
05:48:35|15.1784
05:48:37|15.1715
05:48:38|15.1715
05:48:39|15.1715
05:48:40|15.1715
05:48:41|15.1715
05:48:42|15.1715
05:48:43|15.1715
05:48:44|15.1715
05:48:45|15.1715
05:48:46|15.1715
05:48:47|15.1715
05:48:48|15.1825
05:48:49|15.1789
05:48:49|15.1789
05:48:50|15.1789
05:48:52|15.1789
05:48:53|15.1789
05:48:54|15.1789
05:48:54|15.1789
05:48:56|15.1789
05:48:57|15.1789
05:48:58|15.1789
05:48:59|15.1789
05:48:59|15.1789
05:49:01|15.1789
05:49:01|15.1868
05:49:03|15.1791
05:49:04|15.1791
05:49:05|15.1791
05:49:06|15.1791
05:49:07|15.1791
05:49:07|15.1791
05:49:09|15.1791
05:49:10|15.1943
05:49:12|15.1943
05:49:14|15.1943
05:49:14|15.1943
05:49:16|15.1943
05:49:17|15.181
05:49:18|15.181
05:49:19|15.181
05:49:19|15.181
05:49:21|15.181
05:49:22|15.181
05:49:23|15.181
05:49:24|15.1841
05:49:25|15.1841
05:49:26|15.1841
05:49:27|15.1831
05:49:28|15.1831
05:49:29|15.1829
05:49:29|15.1829
05:49:31|15.1829
05:49:31|15.1829
05:49:33|15.1829
05:49:34|15.1829
05:49:35|15.1829
05:49:36|15.1829
05:49:37|15.1835
05:49:39|15.1891
05:49:39|15.1891
05:49:40|15.1891
05:49:41|15.1891
05:49:43|15.1891
05:49:44|15.1891
05:49:45|15.1891
05:49:46|15.1899
05:49:47|15.1899
05:49:48|15.1899
05:49:49|15.1899
05:49:50|15.1899
05:49:51|15.1899
05:49:52|15.1899
05:49:53|15.1899
05:49:54|15.1891
05:49:55|15.1891
05:49:56|15.1891
05:49:57|15.189
05:49:58|15.189
05:49:59|15.189
05:50:00|15.189
05:50:01|15.189
05:50:02|15.189
05:50:03|15.1904
05:50:04|15.1904
05:50:05|15.1904
05:50:06|15.1904
05:50:08|15.1904
05:50:08|15.1834
05:50:09|15.1728
05:50:10|15.1722
05:50:11|15.1722
05:50:13|15.1722
05:50:15|15.1722
05:50:16|15.1722
05:50:17|15.1722
05:50:18|15.1517
05:50:19|15.1517
05:50:20|15.1517
05:50:21|15.1517
05:50:22|15.1521
05:50:23|15.1412
05:50:24|15.1412
05:50:26|15.1388
05:50:27|15.13
05:50:27|15.13
05:50:28|15.13
05:50:30|15.1295
05:50:31|15.1347
05:50:32|15.1347
05:50:33|15.122
05:50:34|15.1096
05:50:35|15.1096
05:50:36|15.1096
05:50:37|15.1096
05:50:38|15.0974
05:50:39|15.0899
05:50:40|15.0794
05:50:41|15.0635
05:50:42|15.052
05:50:43|15.052
05:50:44|15.052
05:50:46|15.052
05:50:47|15.048
05:50:48|15.06
05:50:49|15.052
05:50:50|15.052
05:50:51|15.052
05:50:52|15.052
05:50:53|15.0745
05:50:54|15.0745
05:50:55|15.0745
05:50:56|15.0469
05:50:57|15.0565
05:50:58|15.0565
05:50:59|15.0565
05:51:00|15.0565
05:51:01|15.0565
05:51:02|15.0486
05:51:03|15.0486
05:51:04|15.0486
05:51:05|15.0486
05:51:06|15.0485
05:51:07|15.0485
05:51:08|15.0389
05:51:09|15.0234
05:51:11|15.0051
05:51:12|15.0216
05:51:13|15.0216
05:51:15|15.0067
05:51:16|15.0061
05:51:17|15.0061
05:51:17|15.0284
05:51:19|15.0303
05:51:19|15.0385
05:51:21|15.0457
05:51:21|15.
05:51:23|14.9498
05:51:24|14.9177
05:51:25|14.8725
05:51:26|14.8332
05:51:27|14.8184
05:51:28|14.8056
05:51:29|14.8158
05:51:30|14.843
05:51:31|14.8878
05:51:32|14.8803
05:51:33|14.8695
05:51:34|14.8692
05:51:35|14.8692
05:51:36|14.8693
05:51:37|14.8493
05:51:38|14.8441
05:51:39|14.9
05:51:40|14.9
05:51:41|14.9
05:51:42|14.8788
05:51:43|14.8641
05:51:44|14.8881
05:51:45|14.8881
05:51:46|14.8833
05:51:47|14.8833
05:51:48|14.8833
05:51:49|14.8833
05:51:50|14.8833
05:51:51|14.8833
05:51:52|14.9115
05:51:53|14.9057
05:51:54|14.9117
05:51:55|14.9117
05:51:56|14.9202
05:51:57|14.9385
05:51:58|14.9331
05:51:59|14.9256
05:52:00|14.9209
05:52:01|14.9431
05:52:02|14.95
05:52:03|14.95
05:52:04|14.95
05:52:05|14.95
05:52:06|14.9523
05:52:07|14.954
05:52:08|14.9199
05:52:09|14.9487
05:52:10|14.9303
05:52:11|14.9418
05:52:12|14.9194
05:52:13|14.925
05:52:15|14.925
05:52:16|14.9279
05:52:17|14.9279
05:52:18|14.951
05:52:19|14.9412
05:52:20|14.9595
05:52:21|14.9595
05:52:22|14.9595
05:52:23|14.9253
05:52:24|14.9253
05:52:25|14.9253
05:52:26|14.9253
05:52:27|14.9343
05:52:28|14.9343
05:52:29|14.9406
05:52:30|14.9304
05:52:31|14.9361
05:52:32|14.9361
05:52:33|14.9361
05:52:34|14.9361
05:52:35|14.9238
05:52:36|14.9238
05:52:37|14.9238
05:52:38|14.9238
05:52:39|14.9238
05:52:40|14.9238
05:52:41|14.9238
05:52:42|14.9238
05:52:43|14.9238
05:52:44|14.9354
05:52:45|14.9354
05:52:46|14.9354
05:52:47|14.9325
05:52:48|14.9361
05:52:49|14.9291
05:52:50|14.9262
05:52:51|14.9262
05:52:52|14.9262
05:52:53|14.9325
05:52:54|14.9325
05:52:55|14.94
05:52:56|14.94
05:52:57|14.94
05:52:58|14.9406
05:52:59|14.9305
05:53:00|14.9305
05:53:01|14.9305
05:53:03|14.9516
05:53:04|14.9516
05:53:05|14.9516
05:53:06|14.9433
05:53:06|14.9539
05:53:08|14.9539
05:53:08|14.9539
05:53:10|14.9595
05:53:11|14.9566
05:53:12|14.9566
05:53:13|14.9566
05:53:15|14.987
05:53:16|14.987
05:53:18|14.99
05:53:19|14.99
05:53:21|14.9963
05:53:21|14.9992
05:53:22|14.9992
05:53:23|14.9763
05:53:25|14.9763
05:53:27|14.9763
05:53:27|14.9763
05:53:28|14.9763
05:53:30|14.9763
05:53:31|14.9763
05:53:32|14.9763
05:53:33|14.9842
05:53:34|14.9842
05:53:35|14.9842
05:53:36|14.9906
05:53:37|14.9817
05:53:38|14.9817
05:53:39|14.9817
05:53:40|14.9817
05:53:41|14.9817
05:53:42|14.9817
05:53:43|14.9817
05:53:44|14.9817
05:53:45|14.9796
05:53:46|14.9796
05:53:47|14.9796
05:53:48|14.9796
05:53:49|14.9796
05:53:50|14.9796
05:53:51|14.9815
05:53:52|14.9819
05:53:53|14.9819
05:53:54|14.9819
05:53:55|14.9926
05:53:56|14.9926
05:53:57|14.9939
05:53:58|14.9939
05:53:59|14.9939
05:54:00|14.9939
05:54:01|14.9939
05:54:02|14.9939
05:54:03|14.9939
05:54:04|14.9939
05:54:05|14.9939
05:54:06|14.9939
05:54:08|14.9939
05:54:08|14.9939
05:54:09|14.9939
05:54:10|15.
05:54:11|15.0016
05:54:12|15.0016
05:54:13|15.0016
05:54:15|15.002
05:54:17|14.982
05:54:18|14.982
05:54:20|14.9942
05:54:21|15.0026
05:54:22|15.0043
05:54:24|14.997
05:54:25|14.997
05:54:26|14.9944
05:54:27|14.9944
05:54:28|14.9944
05:54:29|14.9839
05:54:30|14.9839
05:54:31|14.9839
05:54:33|14.9839
05:54:34|14.9839
05:54:35|14.984
05:54:36|14.984
05:54:37|14.989
05:54:38|14.9905
05:54:39|14.9894
05:54:40|14.9894
05:54:41|14.9894
05:54:42|14.9894
05:54:43|14.9894
05:54:44|14.9883
05:54:45|14.9984
05:54:46|14.999
05:54:47|14.999
05:54:48|15.013
05:54:49|15.013
05:54:50|14.9967
05:54:51|14.9967
05:54:52|14.9967
05:54:53|14.9961
05:54:54|14.9961
05:54:55|14.9961
05:54:56|14.9894
05:54:57|14.9894
05:54:58|14.9894
05:54:59|14.9971
05:55:00|14.9971
05:55:01|14.9971
05:55:02|14.9971
05:55:03|14.9817
05:55:04|14.9817
05:55:05|14.9817
05:55:06|14.9817
05:55:07|14.9733
05:55:08|14.9619
05:55:09|14.9683
05:55:10|14.9595
05:55:11|14.9518
05:55:12|14.9687
05:55:13|14.9596
05:55:14|14.9596
05:55:15|14.9595
05:55:17|14.9516
05:55:18|14.95
05:55:19|14.9528
05:55:21|14.9084
05:55:22|14.9
05:55:23|14.9278
05:55:24|14.9202
05:55:25|14.9246
05:55:26|14.9121
05:55:27|14.9121
05:55:28|14.9121
05:55:29|14.9194
05:55:30|14.9195
05:55:31|14.9195
05:55:32|14.9195
05:55:33|14.9195
05:55:34|14.9195
05:55:35|14.9195
05:55:36|14.9195
05:55:37|14.9195
05:55:38|14.9159
05:55:39|14.9159
05:55:40|14.9159
05:55:41|14.9159
05:55:42|14.9159
05:55:43|14.9159
05:55:44|14.9159
05:55:45|14.9159
05:55:46|14.9159
05:55:47|14.9037
05:55:48|14.8957
05:55:50|14.884
05:55:51|14.8822
05:55:51|14.8859
05:55:53|14.8936
05:55:54|14.8957
05:55:55|14.8908
05:55:55|14.8907
05:55:57|14.8907
05:55:58|14.8907
05:55:59|14.8907
05:56:00|14.8907
05:56:01|14.8907
05:56:02|14.8907
05:56:02|14.8907
05:56:04|14.8907
05:56:05|14.9022
05:56:06|14.9022
05:56:07|14.9159
05:56:08|14.903
05:56:08|14.903
05:56:10|14.903
05:56:10|14.903
05:56:12|14.9202
05:56:13|14.9202
05:56:13|14.9204
05:56:15|14.9285
05:56:16|14.932
05:56:16|14.9475
05:56:18|14.9327
05:56:20|14.9327
05:56:20|14.9387
05:56:23|14.9387
05:56:23|14.9387
05:56:24|14.9387
05:56:25|14.9387
05:56:27|14.93
05:56:29|14.9499
05:56:29|14.9499
05:56:31|14.9499
05:56:31|14.9499
05:56:32|14.9499
05:56:33|14.9499
05:56:34|14.9387
05:56:35|14.9387
05:56:36|14.9387
05:56:37|14.9375
05:56:38|14.9375
05:56:39|14.9375
05:56:40|14.9375
05:56:41|14.9366
05:56:42|14.9366
05:56:43|14.9366
05:56:44|14.95
05:56:45|14.95
05:56:47|14.95
05:56:48|14.9561
05:56:49|14.9705
05:56:50|14.975
05:56:51|14.975
05:56:52|14.975
05:56:53|14.9668
05:56:54|14.9668
05:56:55|14.9668
05:56:56|14.9668
05:56:57|14.9668
05:56:58|14.9668
05:56:59|14.9668
05:57:00|14.9608
05:57:01|14.9608
05:57:02|14.968
05:57:03|14.968
05:57:05|14.968
05:57:05|14.968
05:57:06|14.9643
05:57:07|14.969
05:57:08|14.9859
05:57:10|14.9859
05:57:10|14.9859
05:57:12|14.9723
05:57:13|14.9723
05:57:13|14.9723
05:57:14|14.9723
05:57:15|14.9723
05:57:16|14.9723
05:57:18|14.9723
05:57:19|14.9723
05:57:21|14.97
05:57:22|14.9723
05:57:23|14.96
05:57:24|14.96
05:57:25|14.96
05:57:26|14.96
05:57:27|14.96
05:57:28|14.96
05:57:29|14.96
05:57:30|14.96
05:57:31|14.96
05:57:32|14.96
05:57:33|14.96
05:57:34|14.96
05:57:35|14.9637
05:57:36|14.9637
05:57:37|14.9505
05:57:38|14.9542
05:57:39|14.9542
05:57:40|14.9542
05:57:41|14.9542
05:57:43|14.9542
05:57:44|14.9542
05:57:44|14.9542
05:57:45|14.9542
05:57:47|14.9542
05:57:48|14.9542
05:57:49|14.9542
05:57:50|14.9542
05:57:51|14.9542
05:57:52|14.9542
05:57:53|14.9542
05:57:54|14.9554
05:57:55|14.9542
05:57:56|14.9519
05:57:57|14.9519
05:57:58|14.9519
05:57:59|14.9616
05:58:00|14.9616
05:58:01|14.9616
05:58:02|14.9616
05:58:03|14.9542
05:58:04|14.9542
05:58:05|14.9542
05:58:06|14.9554
05:58:07|14.9554
05:58:08|14.9554
05:58:09|14.9554
05:58:10|14.9581
05:58:11|14.956
05:58:12|14.956
05:58:13|14.956
05:58:14|14.9483
05:58:15|14.9483
05:58:16|14.9483
05:58:17|14.9554
05:58:18|14.9554
05:58:20|14.9554
05:58:21|14.9721
05:58:22|14.9721
05:58:23|14.9753
05:58:24|14.9654
05:58:25|14.9654
05:58:26|14.9654
05:58:28|14.9654
05:58:28|14.9654
05:58:29|14.9654
05:58:30|14.9654
05:58:31|14.9654
05:58:32|14.9595
05:58:33|14.9595
05:58:34|14.9595
05:58:35|14.9513
05:58:36|14.9512
05:58:37|14.9488
05:58:38|14.9488
05:58:39|14.9488
05:58:40|14.9488
05:58:41|14.9488
05:58:43|14.9273
05:58:44|14.9273
05:58:45|14.9273
05:58:45|14.9273
05:58:47|14.9273
05:58:48|14.9273
05:58:48|14.949
05:58:50|14.949
05:58:51|14.949
05:58:52|14.949
05:58:53|14.949
05:58:53|14.9489
05:58:55|14.9489
05:58:56|14.9489
05:58:57|14.9489
05:58:58|14.9372
05:58:59|14.9372
05:59:00|14.9452
05:59:01|14.9452
05:59:02|14.9452
05:59:03|14.9376
05:59:04|14.9533
05:59:05|14.9554
05:59:06|14.9554
05:59:06|14.9595
05:59:08|14.9548
05:59:08|14.9548
05:59:10|14.96
05:59:11|14.973
05:59:12|14.9679
05:59:13|14.9679
05:59:13|14.9679
05:59:14|14.9679
05:59:16|14.9657
05:59:17|14.98
05:59:17|14.98
05:59:19|14.98
05:59:21|14.98
05:59:22|14.98
05:59:24|14.982
05:59:25|15.
05:59:27|14.9897
05:59:28|14.9897
05:59:29|14.9897
05:59:30|14.9936
05:59:31|14.9936
05:59:32|14.9897
05:59:33|14.9897
05:59:34|14.9997
05:59:35|14.9997
05:59:36|14.9996
05:59:37|14.9996
05:59:38|14.9996
05:59:40|14.9996
05:59:40|14.991
05:59:41|14.991
05:59:42|14.991
05:59:43|14.9826
05:59:45|14.9826
05:59:45|14.9826
05:59:46|14.9826
05:59:47|14.9826
05:59:49|14.9826
05:59:50|14.9826
05:59:50|14.9826
05:59:51|14.9826
05:59:52|14.9826
05:59:54|14.9826
05:59:55|14.9515
05:59:56|14.9515
05:59:57|14.9515
05:59:58|14.9515
05:59:59|14.9515
06:00:00|14.958
06:00:01|14.958
06:00:02|14.958
06:00:03|14.9649
06:00:04|14.9832
06:00:05|14.9832
06:00:06|14.9832
06:00:07|14.9748
06:00:08|14.9791
06:00:09|14.9832
06:00:10|14.9832
06:00:11|14.991
06:00:12|14.991
06:00:13|14.991
06:00:14|14.9881
06:00:15|14.9922
06:00:16|14.9922
06:00:17|14.9922
06:00:18|14.9922
06:00:19|14.9962
06:00:20|14.9913
06:00:22|14.9913
06:00:23|14.9913
06:00:24|14.9913
06:00:25|14.9913
06:00:26|14.9913
06:00:27|14.9913
06:00:28|14.9911
06:00:29|14.9895
06:00:30|14.9895
06:00:31|14.9879
06:00:33|14.9879
06:00:34|14.9879
06:00:34|14.98
06:00:35|14.98
06:00:36|14.98
06:00:38|14.98
06:00:39|14.9923
06:00:39|14.98
06:00:41|14.9842
06:00:42|14.9842
06:00:43|14.9734
06:00:44|14.9517
06:00:45|14.95
06:00:46|14.9441
06:00:47|14.9441
06:00:48|14.9441
06:00:49|14.9441
06:00:50|14.9441
06:00:51|14.9441
06:00:52|14.9441
06:00:53|14.93
06:00:54|14.93
06:00:55|14.93
06:00:56|14.9221
06:00:57|14.9221
06:00:58|14.9198
06:00:59|14.9208
06:01:00|14.9208
06:01:01|14.93
06:01:02|14.9288
06:01:03|14.9288
06:01:04|14.9237
06:01:05|14.9237
06:01:07|14.9208
06:01:07|14.9062
06:01:09|14.8967
06:01:09|14.8938
06:01:11|14.88
06:01:12|14.8641
06:01:12|14.8641
06:01:14|14.8752
06:01:15|14.8752
06:01:15|14.8799
06:01:16|14.8961
06:01:17|14.8961
06:01:18|14.8915
06:01:19|14.8797
06:01:20|14.9036
06:01:22|14.91
06:01:23|14.9147
06:01:24|14.9042
06:01:26|14.9145
06:01:27|14.9145
06:01:28|14.9145
06:01:29|14.9145
06:01:30|14.9106
06:01:31|14.9106
06:01:32|14.9106
06:01:33|14.9145
06:01:33|14.9145
06:01:34|14.9106
06:01:36|14.9106
06:01:37|14.9088
06:01:38|14.8985
06:01:39|14.8985
06:01:40|14.9049
06:01:41|14.908
06:01:42|14.9168
06:01:43|14.9168
06:01:44|14.9168
06:01:45|14.9079
06:01:46|14.9079
06:01:47|14.9079
06:01:48|14.9079
06:01:49|14.9079
06:01:50|14.916
06:01:51|14.916
06:01:52|14.9255
06:01:53|14.9448
06:01:55|14.9448
06:01:55|14.9448
06:01:57|14.9448
06:01:58|14.9486
06:01:58|14.9486
06:02:00|14.9799
06:02:00|14.9799
06:02:02|14.9799
06:02:03|14.9799
06:02:04|14.9799
06:02:04|14.9753
06:02:06|14.9758
06:02:06|15.
06:02:08|14.9919
06:02:09|14.9919
06:02:10|14.9995
06:02:11|14.9995
06:02:12|14.9995
06:02:12|14.9995
06:02:14|14.9848
06:02:14|14.9848
06:02:16|14.9848
06:02:17|14.9848
06:02:19|14.9983
06:02:19|15.0208
06:02:20|15.0386
06:02:21|15.06
06:02:23|15.0435
06:02:25|15.0578
06:02:26|15.06
06:02:27|15.06
06:02:27|15.06
06:02:29|15.06
06:02:30|15.0701
06:02:31|15.0725
06:02:32|15.0734
06:02:33|15.0734
06:02:34|15.0627
06:02:35|15.0627
06:02:36|15.0747
06:02:37|15.0697
06:02:38|15.0697
06:02:39|15.0787
06:02:40|15.0881
06:02:41|15.0881
06:02:42|15.0656
06:02:43|15.0656
06:02:44|15.0656
06:02:45|15.0656
06:02:46|15.0654
06:02:47|15.0654
06:02:48|15.07
06:02:49|15.0845
06:02:50|15.0845
06:02:51|15.0845
06:02:52|15.0704
06:02:53|15.0604
06:02:54|15.0604
06:02:55|15.0668
06:02:57|15.0668
06:02:57|15.0668
06:02:58|15.0668
06:02:59|15.0514
06:03:00|15.0379
06:03:01|15.0306
06:03:02|14.999
06:03:03|15.0088
06:03:04|15.0088
06:03:05|15.0197
06:03:06|15.0197
06:03:07|15.0053
06:03:08|15.0053
06:03:09|15.0053
06:03:10|15.0053
06:03:11|14.9991
06:03:12|14.9991
06:03:13|14.9915
06:03:14|14.9915
06:03:15|14.9915
06:03:16|14.9915
06:03:17|14.9915
06:03:18|14.9915
06:03:19|14.9858
06:03:20|14.9858
06:03:21|14.9858
06:03:22|14.9858
06:03:24|14.9987
06:03:26|14.9987
06:03:27|14.9826
06:03:28|14.9813
06:03:29|14.9912
06:03:30|14.9912
06:03:31|14.9912
06:03:32|14.9912
06:03:33|14.9912
06:03:34|14.9912
06:03:35|15.0024
06:03:36|15.
06:03:37|15.0127
06:03:38|15.0127
06:03:39|15.0212
06:03:40|15.0212
06:03:41|15.0289
06:03:42|15.0289
06:03:43|15.0289
06:03:44|15.05
06:03:45|15.05
06:03:47|15.0512
06:03:48|15.0512
06:03:48|15.0512
06:03:49|15.0512
06:03:50|15.0512
06:03:52|15.052
06:03:52|15.0551
06:03:53|15.0702
06:03:55|15.0702
06:03:56|15.0464
06:03:56|15.0464
06:03:58|15.0464
06:03:59|15.0524
06:03:59|15.0524
06:04:00|15.0622
06:04:01|15.0622
06:04:02|15.0644
06:04:04|15.0701
06:04:04|15.0701
06:04:05|15.0701
06:04:06|15.0701
06:04:07|15.0701
06:04:08|15.0701
06:04:09|15.0638
06:04:10|15.0537
06:04:11|15.0602
06:04:13|15.0458
06:04:13|15.0458
06:04:14|15.0458
06:04:15|15.0385
06:04:16|15.0385
06:04:17|15.0385
06:04:19|15.0385
06:04:19|15.0385
06:04:20|15.0385
06:04:21|15.0527
06:04:22|15.0527
06:04:23|15.0527
06:04:25|15.0542
06:04:26|15.0565
06:04:28|15.053
06:04:28|15.053
06:04:30|15.053
06:04:31|15.0429
06:04:32|15.0504
06:04:33|15.0504
06:04:35|15.053
06:04:36|15.053
06:04:37|15.053
06:04:38|15.053
06:04:39|15.053
06:04:40|15.053
06:04:41|15.053
06:04:42|15.05
06:04:43|15.05
06:04:44|15.05
06:04:45|15.05
06:04:46|15.05
06:04:46|15.05
06:04:48|15.05
06:04:49|15.05
06:04:50|15.0566
06:04:50|15.0565
06:04:52|15.0554
06:04:52|15.0666
06:04:54|15.0666
06:04:55|15.0703
06:04:56|15.0666
06:04:57|15.0666
06:04:58|15.0666
06:05:00|15.0666
06:05:01|15.0666
06:05:01|15.0666
06:05:04|15.0623
06:05:05|15.0623
06:05:06|15.0623
06:05:07|15.0623
06:05:08|15.0623
06:05:10|15.0623
06:05:10|15.0623
06:05:11|15.0623
06:05:12|15.0623
06:05:13|15.0623
06:05:14|15.0623
06:05:15|15.0703
06:05:16|15.0703
06:05:17|15.0703
06:05:18|15.0703
06:05:19|15.0703
06:05:20|15.0703
06:05:21|15.0703
06:05:22|15.0691
06:05:23|15.0691
06:05:24|15.0691
06:05:25|15.0691
06:05:27|15.0691
06:05:28|15.0691
06:05:30|15.0691
06:05:32|15.0551
06:05:32|15.0551
06:05:34|15.0551
06:05:35|15.0551
06:05:36|15.0642
06:05:37|15.0642
06:05:38|15.0642
06:05:40|15.0564
06:05:41|15.0564
06:05:41|15.0564
06:05:43|15.0818
06:05:44|15.0818
06:05:45|15.0825
06:05:46|15.0881
06:05:47|15.0881
06:05:48|15.0862
06:05:48|15.0862
06:05:49|15.0862
06:05:50|15.0862
06:05:51|15.0862
06:05:53|15.0862
06:05:53|15.0961
06:05:54|15.0978
06:05:55|15.0978
06:05:56|15.0978
06:05:58|15.0978
06:05:59|15.1008
06:06:00|15.1008
06:06:00|15.1008
06:06:02|15.0942
06:06:03|15.0942
06:06:03|15.0927
06:06:05|15.0927
06:06:05|15.0853
06:06:06|15.08
06:06:07|15.08
06:06:09|15.08
06:06:09|15.08
06:06:10|15.08
06:06:12|15.0843
06:06:13|15.0843
06:06:14|15.0858
06:06:15|15.0858
06:06:16|15.0695
06:06:17|15.0652
06:06:18|15.0652
06:06:19|15.0652
06:06:20|15.0652
06:06:21|15.0629
06:06:22|15.0629
06:06:23|15.05
06:06:24|15.05
06:06:25|15.05
06:06:26|15.05
06:06:28|15.0556
06:06:29|15.05
06:06:30|15.05
06:06:31|15.05
06:06:32|15.05
06:06:34|15.05
06:06:34|15.05
06:06:36|15.05
06:06:37|15.05
06:06:38|15.05
06:06:39|15.0456
06:06:40|15.0456
06:06:41|15.0456
06:06:42|15.0456
06:06:43|15.0456
06:06:44|15.0456
06:06:45|15.0456
06:06:46|15.0456
06:06:47|15.0456
06:06:47|15.0456
06:06:49|15.0316
06:06:50|15.0434
06:06:51|15.0434
06:06:52|15.0434
06:06:53|15.0456
06:06:54|15.0622
06:06:55|15.0622
06:06:56|15.0385
06:06:57|15.0385
06:06:58|15.0385
06:06:59|15.0385
06:07:00|15.0385
06:07:01|15.054
06:07:02|15.054
06:07:03|15.054
06:07:04|15.0592
06:07:05|15.0592
06:07:06|15.054
06:07:08|15.054
06:07:09|15.054
06:07:10|15.054
06:07:11|15.054
06:07:12|15.054
06:07:13|15.078
06:07:14|15.0744
06:07:15|15.0744
06:07:16|15.0744
06:07:17|15.0803
06:07:18|15.0695
06:07:19|15.0616
06:07:20|15.0543
06:07:21|15.0458
06:07:21|15.0489
06:07:23|15.0469
06:07:23|15.0469
06:07:25|15.0469
06:07:26|15.0469
06:07:27|15.0466
06:07:29|15.0466
06:07:30|15.0466
06:07:32|15.048
06:07:33|15.048
06:07:35|15.0619
06:07:36|15.0619
06:07:37|15.0619
06:07:38|15.0619
06:07:39|15.0619
06:07:40|15.0764
06:07:42|15.0764
06:07:43|15.0764
06:07:44|15.0764
06:07:45|15.0764
06:07:46|15.0764
06:07:47|15.0562
06:07:48|15.0561
06:07:48|15.0561
06:07:50|15.0561
06:07:51|15.0561
06:07:51|15.0561
06:07:53|15.0561
06:07:53|15.0561
06:07:55|15.0561
06:07:55|15.0561
06:07:57|15.0561
06:07:58|15.0647
06:07:58|15.0647
06:07:59|15.0738
06:08:00|15.0738
06:08:01|15.083
06:08:03|15.083
06:08:03|15.083
06:08:05|15.083
06:08:06|15.0867
06:08:07|15.0867
06:08:08|15.0867
06:08:09|15.0867
06:08:10|15.0867
06:08:11|15.0867
06:08:13|15.0867
06:08:14|15.0861
06:08:14|15.0861
06:08:15|15.0861
06:08:16|15.0861
06:08:17|15.0861
06:08:18|15.0861
06:08:19|15.0695
06:08:20|15.0695
06:08:21|15.0695
06:08:22|15.0695
06:08:23|15.0609
06:08:24|15.0609
06:08:25|15.0609
06:08:26|15.0609
06:08:27|15.0625
06:08:29|15.0625
06:08:30|15.0625
06:08:32|15.0625
06:08:33|15.0625
06:08:34|15.0625
06:08:36|15.0625
06:08:37|15.0625
06:08:39|15.0762
06:08:39|15.0876
06:08:41|15.0983
06:08:41|15.0983
06:08:43|15.1066
06:08:44|15.1066
06:08:45|15.0994
06:08:46|15.0994
06:08:47|15.0994
06:08:48|15.0994
06:08:49|15.0994
06:08:50|15.0853
06:08:51|15.0786
06:08:52|15.0763
06:08:54|15.0819
06:08:54|15.0731
06:08:55|15.0695
06:08:56|15.0695
06:08:57|15.0695
06:08:58|15.0754
06:08:59|15.0754
06:09:00|15.0671
06:09:01|15.0671
06:09:03|15.0671
06:09:04|15.0671
06:09:05|15.0671
06:09:07|15.0625
06:09:07|15.0625
06:09:08|15.05
06:09:09|15.0486
06:09:10|15.0378
06:09:11|15.0346
06:09:12|15.0346
06:09:13|15.0346
06:09:14|15.0346
06:09:15|15.0346
06:09:16|15.0346
06:09:17|15.0346
06:09:18|15.0608
06:09:19|15.059
06:09:20|15.059
06:09:21|15.059
06:09:22|15.059
06:09:23|15.059
06:09:24|15.059
06:09:25|15.059
06:09:26|15.059
06:09:27|15.059
06:09:28|15.059
06:09:30|15.059
06:09:32|15.0537
06:09:33|15.0537
06:09:35|15.0537
06:09:36|15.0537
06:09:36|15.0537
06:09:38|15.0537
06:09:39|15.0537
06:09:40|15.0537
06:09:41|15.0537
06:09:42|15.0537
06:09:43|15.0537
06:09:44|15.0537
06:09:45|15.0537
06:09:46|15.0537
06:09:48|15.03
06:09:49|15.03
06:09:50|15.03
06:09:50|15.03
06:09:52|15.03
06:09:52|15.03
06:09:54|15.03
06:09:54|15.03
06:09:55|15.03
06:09:56|15.03
06:09:58|15.03
06:09:58|15.03
06:10:00|15.03
06:10:01|15.03
06:10:02|15.03
06:10:02|15.0458
06:10:04|15.0458
06:10:04|15.0458
06:10:05|15.0458
06:10:07|15.0458
06:10:07|15.05
06:10:08|15.05
06:10:09|15.05
06:10:11|15.05
06:10:12|15.05
06:10:12|15.0522
06:10:13|15.0522
06:10:14|15.0522
06:10:16|15.0629
06:10:16|15.0629
06:10:18|15.0529
06:10:19|15.0529
06:10:19|15.0533
06:10:20|15.0532
06:10:22|15.0532
06:10:23|15.0532
06:10:23|15.0426
06:10:24|15.0487
06:10:25|15.0487
06:10:26|15.0487
06:10:27|15.0487
06:10:29|15.0487
06:10:29|15.0487
06:10:31|15.0321
06:10:33|15.032
06:10:34|15.03
06:10:36|15.03
06:10:37|15.044
06:10:38|15.044
06:10:39|15.044
06:10:40|15.044
06:10:41|15.044
06:10:42|15.0246
06:10:43|15.0246
06:10:44|15.0246
06:10:45|15.0142
06:10:46|15.0001
06:10:47|14.9934
06:10:48|14.9934
06:10:49|14.9934
06:10:50|14.9934
06:10:51|14.9934
06:10:52|14.9934
06:10:53|15.0041
06:10:54|14.9905
06:10:55|14.9952
06:10:56|14.9983
06:10:57|14.9983
06:10:58|14.9888
06:10:59|14.9888
06:11:00|15.0037
06:11:01|15.0037
06:11:02|15.0037
06:11:03|15.0037
06:11:04|15.0246
06:11:05|15.0246
06:11:06|15.0246
06:11:07|15.0246
06:11:08|15.0246
06:11:09|15.0246
06:11:10|15.0246
06:11:11|15.0246
06:11:12|15.0152
06:11:13|15.0152
06:11:15|15.0152
06:11:16|15.0152
06:11:17|15.0152
06:11:18|15.0152
06:11:19|15.0139
06:11:20|15.0139
06:11:21|15.0139
06:11:22|15.0246
06:11:23|15.0404
06:11:24|15.0361
06:11:25|15.0361
06:11:25|15.0361
06:11:27|15.0374
06:11:27|15.0374
06:11:29|15.0374
06:11:30|15.05
06:11:31|15.05
06:11:33|15.0537
06:11:34|15.0583
06:11:36|15.0583
06:11:37|15.0583
06:11:38|15.0583
06:11:40|15.0583
06:11:41|15.0583
06:11:42|15.0583
06:11:43|15.0583
06:11:44|15.0583
06:11:45|15.0583
06:11:46|15.0583
06:11:47|15.
06:11:49|15.
06:11:49|15.0368
06:11:50|15.0368
06:11:51|15.0368
06:11:53|15.0325
06:11:54|15.0325
06:11:55|15.05
06:11:55|15.05
06:11:56|15.05
06:11:58|15.05
06:11:59|15.0551
06:12:00|15.052
06:12:01|15.052
06:12:02|15.052
06:12:03|15.052
06:12:04|15.052
06:12:05|15.052
06:12:06|15.06
06:12:07|15.06
06:12:08|15.06
06:12:09|15.06
06:12:10|15.0552
06:12:11|15.0552
06:12:12|15.0552
06:12:13|15.0552
06:12:14|15.0519
06:12:15|15.0519
06:12:16|15.0519
06:12:17|15.055
06:12:18|15.055
06:12:19|15.0557
06:12:20|15.0557
06:12:21|15.0557
06:12:22|15.0557
06:12:23|15.0458
06:12:24|15.038
06:12:25|15.038
06:12:26|15.038
06:12:27|15.0413
06:12:28|15.014
06:12:29|15.0199
06:12:30|15.0154
06:12:31|15.0154
06:12:32|15.0063
06:12:33|15.0063
06:12:34|15.0063
06:12:36|15.0063
06:12:37|15.0063
06:12:38|15.0063
06:12:39|15.0063
06:12:40|15.0063
06:12:41|15.0228
06:12:43|15.0228
06:12:44|15.0228
06:12:45|15.0261
06:12:47|15.0261
06:12:47|15.0261
06:12:49|15.0261
06:12:50|15.0261
06:12:51|15.0261
06:12:52|15.
06:12:53|15.
06:12:54|14.999
06:12:55|14.999
06:12:56|14.999
06:12:57|14.999
06:12:58|14.999
06:12:59|14.999
06:13:00|14.999
06:13:01|14.999
06:13:02|14.999
06:13:03|14.999
06:13:04|14.999
06:13:05|14.9911
06:13:06|14.9944
06:13:07|14.9944
06:13:08|14.9929
06:13:09|14.997
06:13:10|14.997
06:13:11|14.9983
06:13:12|14.9983
06:13:13|14.9987
06:13:14|14.9987
06:13:15|14.9987
06:13:16|15.0033
06:13:17|14.9995
06:13:18|14.9995
06:13:19|15.0025
06:13:20|15.0025
06:13:21|15.0025
06:13:22|15.0025
06:13:23|15.0025
06:13:24|14.9985
06:13:25|14.9985
06:13:26|14.9985
06:13:27|14.9985
06:13:28|14.9985
06:13:29|14.9985
06:13:30|14.9951
06:13:31|14.9951
06:13:32|14.9951
06:13:34|15.0021
06:13:36|15.0021
06:13:36|15.0021
06:13:37|15.0021
06:13:38|15.0021
06:13:40|15.0033
06:13:41|15.0021
06:13:42|15.0021
06:13:43|15.0155
06:13:44|15.0227
06:13:46|15.0227
06:13:46|15.0241
06:13:47|15.0168
06:13:48|15.0168
06:13:49|15.0179
06:13:50|15.0179
06:13:51|15.0179
06:13:52|15.0179
06:13:53|15.0103
06:13:54|15.0103
06:13:55|15.0106
06:13:56|15.0106
06:13:57|15.0106
06:13:58|15.0172
06:13:59|15.0142
06:14:01|15.0142
06:14:02|15.0142
06:14:03|15.0142
06:14:04|15.0142
06:14:05|15.0219
06:14:06|15.0219
06:14:07|15.0219
06:14:08|15.0219
06:14:09|15.0219
06:14:10|15.0219
06:14:11|15.0219
06:14:12|15.0219
06:14:13|15.0278
06:14:14|15.0278
06:14:15|15.0278
06:14:16|15.0219
06:14:17|15.0219
06:14:18|15.0219
06:14:19|15.0219
06:14:20|15.0219
06:14:21|15.0219
06:14:22|15.0219
06:14:23|15.0219
06:14:24|15.0219
06:14:25|15.0219
06:14:26|15.0219
06:14:27|15.0219
06:14:29|15.0219
06:14:29|15.0219
06:14:30|15.0114
06:14:31|15.0114
06:14:32|15.0114
06:14:33|15.0114
06:14:35|15.0114
06:14:37|15.0114
06:14:38|15.0114
06:14:40|15.0114
06:14:40|15.0114
06:14:42|15.0114
06:14:43|15.0114
06:14:44|15.0114
06:14:45|15.0114
06:14:46|15.0114
06:14:47|15.0114
06:14:48|15.0114
06:14:49|15.0114
06:14:50|15.0114
06:14:51|15.0114
06:14:52|15.0079
06:14:53|15.0079
06:14:54|15.0079
06:14:55|15.0079
06:14:56|15.0079
06:14:57|15.0079
06:14:58|15.0079
06:14:59|14.9951
06:15:00|14.99
06:15:01|14.9821
06:15:02|14.9804
06:15:03|14.9889
06:15:04|14.9889
06:15:05|15.0009
06:15:06|15.0009
06:15:07|15.0009
06:15:08|15.0009
06:15:10|15.0054
06:15:11|15.0054
06:15:11|15.0074
06:15:12|15.0074
06:15:13|15.0074
06:15:15|15.0139
06:15:16|15.0139
06:15:17|15.0184
06:15:18|15.0185
06:15:19|15.0185
06:15:20|15.0185
06:15:21|15.0185
06:15:22|15.0185
06:15:23|15.0185
06:15:24|15.0185
06:15:25|15.0185
06:15:26|15.0185
06:15:27|15.0181
06:15:28|15.0181
06:15:29|15.02
06:15:30|15.02
06:15:31|15.02
06:15:32|15.02
06:15:33|15.0098
06:15:34|15.0071
06:15:36|15.0071
06:15:37|15.0071
06:15:39|14.9968
06:15:40|14.9968
06:15:41|14.9978
06:15:42|15.0088
06:15:43|15.0088
06:15:44|15.0088
06:15:45|15.0088
06:15:46|15.0088
06:15:47|15.0088
06:15:48|15.0088
06:15:50|15.0088
06:15:51|15.0088
06:15:52|15.0088
06:15:53|15.0088
06:15:54|15.0062
06:15:55|15.0015
06:15:56|15.0015
06:15:57|15.0015
06:15:58|15.0015
06:15:58|15.0015
06:16:00|15.0015
06:16:01|15.0015
06:16:02|15.0015
06:16:02|15.0015
06:16:04|15.0015
06:16:05|14.9836
06:16:06|14.9836
06:16:07|14.9836
06:16:08|14.9739
06:16:08|14.9674
06:16:10|14.9601
06:16:11|14.9697
06:16:11|14.9697
06:16:12|14.96
06:16:14|14.96
06:16:15|14.96
06:16:15|14.9477
06:16:16|14.9407
06:16:18|14.9407
06:16:19|14.9396
06:16:20|14.9387
06:16:20|14.9287
06:16:22|14.9287
06:16:23|14.9287
06:16:24|14.9259
06:16:25|14.9236
06:16:26|14.9236
06:16:27|14.931
06:16:27|14.931
06:16:29|14.9228
06:16:30|14.9228
06:16:31|14.9228
06:16:32|14.9395
06:16:33|14.9395
06:16:33|14.9395
06:16:35|14.9395
06:16:36|14.9395
06:16:38|14.9492
06:16:39|14.968
06:16:40|14.9753
06:16:42|14.9753
06:16:43|14.9666
06:16:44|14.9666
06:16:45|14.9589
06:16:47|14.9566
06:16:47|14.9566
06:16:49|14.9566
06:16:50|14.9671
06:16:51|14.9671
06:16:52|14.9747
06:16:53|14.9747
06:16:54|14.9747
06:16:55|14.9566
06:16:56|14.9566
06:16:57|14.9667
06:16:58|14.9671
06:16:59|14.9614
06:17:00|14.9614
06:17:01|14.9674
06:17:02|14.9714
06:17:03|14.9714
06:17:04|14.9714
06:17:05|14.9714
06:17:06|14.9714
06:17:07|14.9714
06:17:08|14.9751
06:17:09|14.9751
06:17:10|14.9751
06:17:11|14.9751
06:17:12|14.9911
06:17:13|14.9878
06:17:13|14.9875
06:17:15|14.9832
06:17:16|14.9832
06:17:17|14.9832
06:17:18|14.9821
06:17:18|14.9821
06:17:20|14.9821
06:17:21|14.9821
06:17:22|14.9821
06:17:23|14.99
06:17:24|14.99
06:17:25|14.9897
06:17:25|14.9897
06:17:27|14.9897
06:17:28|14.9897
06:17:28|14.9897
06:17:30|14.9897
06:17:30|14.9897
06:17:32|14.9897
06:17:32|14.9897
06:17:34|14.9897
06:17:35|14.9897
06:17:36|14.9897
06:17:37|14.9881
06:17:39|14.9881
06:17:39|14.9855
06:17:41|14.9897
06:17:43|14.9847
06:17:44|14.9902
06:17:45|14.9902
06:17:46|14.9902
06:17:47|14.9902
06:17:48|14.9902
06:17:50|14.9902
06:17:50|14.9902
06:17:51|14.9957
06:17:53|14.9999
06:17:53|14.9978
06:17:55|15.
06:17:56|15.0092
06:17:56|15.0092
06:17:57|15.0144
06:17:58|15.0144
06:17:59|15.0144
06:18:00|15.0117
06:18:02|14.9984
06:18:03|14.9984
06:18:04|14.9984
06:18:05|14.9984
06:18:05|14.9872
06:18:06|14.9863
06:18:07|14.9854
06:18:08|14.9785
06:18:09|14.9784
06:18:10|14.9782
06:18:12|14.9782
06:18:12|14.9782
06:18:14|14.982
06:18:15|14.982
06:18:16|14.982
06:18:17|14.9773
06:18:18|14.9773
06:18:19|14.977
06:18:20|14.9771
06:18:21|14.973
06:18:22|14.973
06:18:23|14.973
06:18:24|14.973
06:18:25|14.973
06:18:26|14.973
06:18:27|14.973
06:18:28|14.9756
06:18:29|14.9756
06:18:30|14.9756
06:18:31|14.9756
06:18:32|14.9516
06:18:33|14.9516
06:18:34|14.9516
06:18:35|14.9516
06:18:36|14.9516
06:18:37|14.9671
06:18:38|14.9671
06:18:40|14.9731
06:18:41|14.9756
06:18:42|14.9756
06:18:43|14.978
06:18:44|14.9747
06:18:46|14.982
06:18:47|14.982
06:18:48|14.982
06:18:49|14.982
06:18:50|14.982
06:18:51|14.9892
06:18:52|14.9892
06:18:53|14.9892
06:18:54|14.9892
06:18:55|14.9892
06:18:56|14.9892
06:18:57|14.9892
06:18:58|14.9892
06:18:59|14.9892
06:19:00|14.9892
06:19:01|14.9892
06:19:02|14.9892
06:19:03|14.9892
06:19:04|14.9892
06:19:05|14.9892
06:19:06|14.9892
06:19:07|14.9639
06:19:08|14.9639
06:19:09|14.9595
06:19:10|14.9574
06:19:11|14.9574
06:19:12|14.9574
06:19:13|14.9574
06:19:14|14.9574
06:19:15|14.9574
06:19:16|14.9574
06:19:17|14.9574
06:19:18|14.9574
06:19:19|14.9574
06:19:20|14.9574
06:19:21|14.9574
06:19:22|14.9589
06:19:23|14.9589
06:19:24|14.9589
06:19:25|14.9589
06:19:26|14.9589
06:19:27|14.9589
06:19:28|14.9589
06:19:29|14.9589
06:19:30|14.9589
06:19:31|14.9589
06:19:32|14.9589
06:19:33|14.9589
06:19:34|14.9589
06:19:35|14.9397
06:19:36|14.9397
06:19:37|14.9397
06:19:38|14.9397
06:19:39|14.9397
06:19:41|14.9349
06:19:42|14.9349
06:19:43|14.9349
06:19:44|14.9349
06:19:46|14.93
06:19:47|14.9324
06:19:48|14.9254
06:19:49|14.9242
06:19:50|14.9046
06:19:51|14.9071
06:19:52|14.9071
06:19:53|14.9071
06:19:54|14.9071
06:19:55|14.9119
06:19:56|14.9119
06:19:57|14.9083
06:19:59|14.9083
06:20:00|14.9083
06:20:01|14.9138
06:20:02|14.9138
06:20:03|14.9138
06:20:04|14.9138
06:20:04|14.9138
06:20:06|14.9138
06:20:07|14.9138
06:20:07|14.9138
06:20:09|14.9349
06:20:10|14.9285
06:20:11|14.9331
06:20:12|14.9331
06:20:13|14.9331
06:20:14|14.9331
06:20:15|14.9331
06:20:16|14.9428
06:20:17|14.9324
06:20:18|14.9324
06:20:19|14.9324
06:20:20|14.9324
06:20:21|14.9324
06:20:22|14.9705
06:20:23|14.9704
06:20:24|14.9704
06:20:25|14.98
06:20:26|14.98
06:20:27|14.98
06:20:28|14.98
06:20:29|14.98
06:20:30|14.9805
06:20:31|14.9805
06:20:32|14.9805
06:20:34|14.9703
06:20:35|14.9703
06:20:36|14.9703
06:20:36|14.9704
06:20:38|14.9704
06:20:38|14.9704
06:20:40|14.9704
06:20:42|14.9809
06:20:43|14.9809
06:20:45|14.9809
06:20:45|14.9809
06:20:46|14.9809
06:20:47|14.9809
06:20:48|14.9809
06:20:50|14.9722
06:20:52|14.9717
06:20:52|14.9717
06:20:53|14.9717
06:20:54|14.9717
06:20:55|14.9717
06:20:56|14.9717
06:20:57|14.9717
06:20:58|14.9717
06:20:59|14.9717
06:21:00|14.9717
06:21:01|14.9717
06:21:02|14.9737
06:21:04|14.9722
06:21:05|14.9722
06:21:06|14.9722
06:21:07|14.9589
06:21:08|14.9589
06:21:09|14.9589
06:21:10|14.9589
06:21:11|14.9589
06:21:12|14.9577
06:21:13|14.9603
06:21:14|14.9603
06:21:15|14.9717
06:21:16|14.9717
06:21:17|14.9717
06:21:18|14.9712
06:21:19|14.9712
06:21:20|14.9618
06:21:21|14.9618
06:21:22|14.9618
06:21:23|14.9694
06:21:24|14.9694
06:21:25|14.9694
06:21:26|14.9694
06:21:27|14.9694
06:21:28|14.9694
06:21:29|14.9694
06:21:30|14.9519
06:21:31|14.9519
06:21:32|14.9519
06:21:33|14.9519
06:21:34|14.9519
06:21:35|14.9519
06:21:36|14.9451
06:21:37|14.9451
06:21:38|14.9452
06:21:39|14.9451
06:21:40|14.9451
06:21:41|14.9451
06:21:43|14.9451
06:21:43|14.9451
06:21:45|14.9451
06:21:47|14.9451
06:21:48|14.9451
06:21:49|14.9451
06:21:51|14.9276
06:21:51|14.9276
06:21:53|14.9276
06:21:54|14.9276
06:21:55|14.9276
06:21:55|14.9276
06:21:56|14.9323
06:21:58|14.9323
06:21:59|14.9121
06:22:00|14.9121
06:22:01|14.9123
06:22:02|14.9123
06:22:03|14.9123
06:22:04|14.9123
06:22:05|14.9072
06:22:05|14.9072
06:22:07|14.9072
06:22:07|14.9072
06:22:09|14.8933
06:22:09|14.897
06:22:11|14.897
06:22:12|14.8936
06:22:13|14.8936
06:22:14|14.8936
06:22:15|14.8936
06:22:16|14.8936
06:22:17|14.869
06:22:18|14.869
06:22:19|14.91
06:22:20|14.9186
06:22:21|14.9015
06:22:23|14.9015
06:22:23|14.9015
06:22:24|14.9015
06:22:26|14.874
06:22:27|14.872
06:22:28|14.8808
06:22:29|14.8808
06:22:30|14.8878
06:22:31|14.8879
06:22:32|14.8878
06:22:33|14.8878
06:22:34|14.8813
06:22:35|14.8738
06:22:36|14.8664
06:22:37|14.8664
06:22:38|14.8664
06:22:39|14.8664
06:22:40|14.8664
06:22:41|14.8664
06:22:42|14.8664
06:22:44|14.8664
06:22:45|14.8625
06:22:47|14.8625
06:22:48|14.8583
06:22:50|14.8715
06:22:51|14.8715
06:22:52|14.85
06:22:53|14.848
06:22:54|14.8444
06:22:55|14.8432
06:22:57|14.8472
06:22:58|14.8472
06:23:00|14.8595
06:23:00|14.8496
06:23:02|14.8496
06:23:03|14.8432
06:23:04|14.8273
06:23:05|14.8266
06:23:06|14.8194
06:23:07|14.8336
06:23:08|14.8444
06:23:09|14.8444
06:23:10|14.8408
06:23:11|14.8408
06:23:12|14.8408
06:23:13|14.8126
06:23:14|14.7962
06:23:15|14.7962
06:23:16|14.8095
06:23:17|14.7923
06:23:18|14.7923
06:23:19|14.7768
06:23:20|14.7681
06:23:21|14.7687
06:23:22|14.7687
06:23:24|14.7827
06:23:24|14.7827
06:23:25|14.7788
06:23:27|14.7788
06:23:27|14.7827
06:23:29|14.7827
06:23:29|14.7827
06:23:30|14.7962
06:23:32|14.8086
06:23:32|14.81
06:23:33|14.7503
06:23:35|14.7503
06:23:36|14.7503
06:23:36|14.7503
06:23:37|14.7479
06:23:39|14.7458
06:23:39|14.7541
06:23:40|14.7577
06:23:41|14.7577
06:23:42|14.7577
06:23:44|14.7732
06:23:46|14.7732
06:23:47|14.8
06:23:49|14.8331
06:23:50|14.8331
06:23:51|14.8331
06:23:52|14.8331
06:23:53|14.825
06:23:54|14.8489
06:23:55|14.8447
06:23:56|14.8447
06:23:57|14.8447
06:23:58|14.8447
06:23:59|14.837
06:24:00|14.8425
06:24:01|14.856
06:24:02|14.856
06:24:03|14.8666
06:24:04|14.8738
06:24:05|14.8795
06:24:06|14.8763
06:24:07|14.8763
06:24:08|14.8634
06:24:09|14.8647
06:24:10|14.8578
06:24:11|14.8455
06:24:13|14.8527
06:24:14|14.8527
06:24:15|14.862
06:24:16|14.862
06:24:17|14.862
06:24:17|14.862
06:24:19|14.8279
06:24:20|14.8246
06:24:20|14.8246
06:24:21|14.8246
06:24:23|14.8309
06:24:24|14.8309
06:24:25|14.8309
06:24:26|14.8309
06:24:27|14.8309
06:24:28|14.8357
06:24:30|14.8436
06:24:30|14.8436
06:24:32|14.8436
06:24:33|14.8436
06:24:34|14.8349
06:24:35|14.8349
06:24:36|14.8349
06:24:36|14.8349
06:24:38|14.8349
06:24:39|14.8349
06:24:40|14.8349
06:24:41|14.8349
06:24:42|14.8389
06:24:43|14.8389
06:24:43|14.8389
06:24:44|14.8389
06:24:46|14.8389
06:24:47|14.8568
06:24:49|14.8472
06:24:49|14.84
06:24:51|14.8362
06:24:51|14.8362
06:24:53|14.8362
06:24:54|14.8379
06:24:55|14.8379
06:24:57|14.8379
06:24:57|14.8379
06:24:59|14.8379
06:25:00|14.8379
06:25:01|14.8379
06:25:02|14.8379
06:25:03|14.826
06:25:04|14.826
06:25:05|14.826
06:25:06|14.826
06:25:07|14.826
06:25:08|14.826
06:25:09|14.826
06:25:10|14.826
06:25:11|14.826
06:25:11|14.826
06:25:13|14.826
06:25:14|14.826
06:25:14|14.826
06:25:16|14.826
06:25:17|14.826
06:25:18|14.826
06:25:19|14.826
06:25:20|14.826
06:25:21|14.85
06:25:22|14.8576
06:25:22|14.862
06:25:24|14.862
06:25:25|14.862
06:25:26|14.862
06:25:27|14.862
06:25:28|14.862
06:25:29|14.862
06:25:30|14.8609
06:25:31|14.8609
06:25:32|14.8609
06:25:33|14.8609
06:25:33|14.8609
06:25:34|14.8609
06:25:36|14.8609
06:25:36|14.8609
06:25:38|14.8609
06:25:39|14.8609
06:25:40|14.8609
06:25:41|14.8608
06:25:42|14.8669
06:25:43|14.8669
06:25:44|14.8669
06:25:45|14.8614
06:25:47|14.8614
06:25:47|14.8614
06:25:48|14.8614
06:25:50|14.8614
06:25:52|14.8614
06:25:53|14.8614
06:25:54|14.8614
06:25:56|14.8614
06:25:56|14.8614
06:25:58|14.8614
06:25:58|14.8669
06:26:00|14.8669
06:26:01|14.8669
06:26:02|14.8669
06:26:03|14.8669
06:26:04|14.8669
06:26:04|14.8609
06:26:06|14.8609
06:26:06|14.8609
06:26:08|14.8701
06:26:08|14.8701
06:26:10|14.8701
06:26:11|14.8701
06:26:12|14.8588
06:26:13|14.8588
06:26:14|14.8588
06:26:15|14.8588
06:26:16|14.8588
06:26:18|14.8588
06:26:19|14.8588
06:26:19|14.8514
06:26:21|14.8514
06:26:21|14.8514
06:26:22|14.8646
06:26:24|14.8646
06:26:25|14.8646
06:26:25|14.8646
06:26:26|14.8646
06:26:28|14.8646
06:26:28|14.8646
06:26:30|14.8646
06:26:31|14.8803
06:26:31|14.8803
06:26:33|14.8803
06:26:33|14.8835
06:26:34|14.8835
06:26:35|14.8835
06:26:36|14.8835
06:26:37|14.8835
06:26:38|14.8835
06:26:39|14.8835
06:26:40|14.8827
06:26:42|14.8827
06:26:42|14.8834
06:26:44|14.8852
06:26:44|14.8806
06:26:46|14.8806
06:26:48|14.8665
06:26:49|14.8665
06:26:51|14.8569
06:26:52|14.8534
06:26:52|14.8534
06:26:53|14.8404
06:26:55|14.8404
06:26:56|14.8404
06:26:57|14.8404
06:26:58|14.8404
06:26:59|14.8404
06:27:00|14.8404
06:27:01|14.8404
06:27:02|14.8404
06:27:03|14.845
06:27:04|14.845
06:27:05|14.8398
06:27:06|14.8448
06:27:07|14.8448
06:27:08|14.8448
06:27:10|14.8448
06:27:11|14.8448
06:27:12|14.8448
06:27:12|14.8452
06:27:14|14.8452
06:27:15|14.8452
06:27:16|14.8452
06:27:17|14.8452
06:27:18|14.8452
06:27:19|14.8452
06:27:20|14.846
06:27:20|14.846
06:27:22|14.8373
06:27:23|14.8373
06:27:24|14.8373
06:27:25|14.849
06:27:26|14.8373
06:27:26|14.8301
06:27:28|14.8354
06:27:29|14.8354
06:27:30|14.8354
06:27:31|14.8354
06:27:32|14.8354
06:27:33|14.8354
06:27:34|14.8354
06:27:35|14.8354
06:27:36|14.8354
06:27:37|14.8354
06:27:38|14.8321
06:27:39|14.8321
06:27:40|14.8841
06:27:41|14.8841
06:27:42|14.872
06:27:43|14.872
06:27:44|14.872
06:27:45|14.872
06:27:46|14.872
06:27:48|14.8687
06:27:50|14.8687
06:27:50|14.8687
06:27:51|14.8686
06:27:52|14.8686
06:27:53|14.8686
06:27:54|14.8687
06:27:56|14.8687
06:27:57|14.8739
06:27:59|14.8739
06:27:59|14.8739
06:28:00|14.8733
06:28:01|14.8733
06:28:02|14.8733
06:28:03|14.8733
06:28:04|14.8733
06:28:05|14.8742
06:28:06|14.8742
06:28:07|14.8742
06:28:08|14.8742
06:28:09|14.8739
06:28:10|14.8739
06:28:11|14.8794
06:28:12|14.8794
06:28:13|14.8794
06:28:14|14.8794
06:28:15|14.8794
06:28:16|14.8671
06:28:17|14.8671
06:28:18|14.8671
06:28:19|14.8671
06:28:20|14.8671
06:28:21|14.8842
06:28:22|14.8842
06:28:23|14.8745
06:28:24|14.8745
06:28:25|14.8745
06:28:26|14.8745
06:28:27|14.8745
06:28:28|14.8745
06:28:29|14.8745
06:28:30|14.8745
06:28:31|14.8701
06:28:33|14.8701
06:28:34|14.8701
06:28:35|14.8701
06:28:36|14.8701
06:28:37|14.8701
06:28:38|14.8807
06:28:39|14.8807
06:28:40|14.8807
06:28:41|14.8807
06:28:42|14.8807
06:28:43|14.8806
06:28:44|14.8806
06:28:45|14.8806
06:28:46|14.8806
06:28:47|14.8806
06:28:48|14.8758
06:28:50|14.8905
06:28:51|14.8879
06:28:53|14.8879
06:28:53|14.8876
06:28:55|14.8933
06:28:56|14.8933
06:28:56|14.8933
06:28:58|14.9053
06:28:59|14.9119
06:29:00|14.9119
06:29:02|14.9095
06:29:02|14.9076
06:29:04|14.9163
06:29:04|14.9163
06:29:05|14.9221
06:29:06|14.9136
06:29:08|14.927
06:29:09|14.9271
06:29:10|14.9656
06:29:11|14.9393
06:29:12|14.9291
06:29:13|14.9213
06:29:14|14.9237
06:29:15|14.9229
06:29:16|14.9229
06:29:17|14.9229
06:29:18|14.9229
06:29:19|14.9229
06:29:20|14.9229
06:29:21|14.9229
06:29:22|14.9229
06:29:23|14.9229
06:29:24|14.9229
06:29:25|14.9186
06:29:26|14.9186
06:29:27|14.9186
06:29:28|14.9186
06:29:29|14.9186
06:29:30|14.9143
06:29:31|14.9183
06:29:32|14.9099
06:29:33|14.9078
06:29:34|14.9078
06:29:35|14.9078
06:29:36|14.9
06:29:37|14.9
06:29:38|14.9
06:29:39|14.911
06:29:40|14.9188
06:29:41|14.9229
06:29:42|14.9231
06:29:43|14.9231
06:29:44|14.9231
06:29:45|14.9197
06:29:46|14.9197
06:29:47|14.9197
06:29:48|14.9197
06:29:49|14.9197
06:29:51|14.909
06:29:52|14.9023
06:29:53|14.9023
06:29:54|14.8971
06:29:56|14.8947
06:29:56|14.891
06:29:58|14.8841
06:29:58|14.8841
06:30:00|14.8822
06:30:01|14.8822
06:30:02|14.8822
06:30:03|14.8864
06:30:04|14.8864
06:30:05|14.8864
06:30:06|14.8844
06:30:07|14.8844
06:30:08|14.8896
06:30:09|14.8896
06:30:10|14.8896
06:30:11|14.8896
06:30:12|14.8935
06:30:13|14.8935
06:30:14|14.8935
06:30:15|14.8975
06:30:16|14.8975
06:30:17|14.8956
06:30:18|14.8956
06:30:19|14.8956
06:30:20|14.9043
06:30:21|14.9121
06:30:22|14.9121
06:30:23|14.9121
06:30:24|14.9121
06:30:25|14.9105
06:30:26|14.91
06:30:27|14.91
06:30:28|14.9124
06:30:29|14.9124
06:30:30|14.9124
06:30:31|14.9124
06:30:32|14.9124
06:30:33|14.9124
06:30:34|14.9228
06:30:35|14.9228
06:30:36|14.9228
06:30:37|14.9358
06:30:38|14.9475
06:30:39|14.9414
06:30:40|14.9414
06:30:41|14.9414
06:30:43|14.9325
06:30:44|14.9325
06:30:45|14.9256
06:30:46|14.9218
06:30:47|14.9218
06:30:47|14.9218
06:30:49|14.92
06:30:49|14.92
06:30:52|14.92
06:30:52|14.92
06:30:53|14.9123
06:30:55|14.9123
06:30:57|14.9095
06:30:58|14.9142
06:30:59|14.9142
06:31:01|14.9142
06:31:02|14.9142
06:31:03|14.9142
06:31:05|14.9142
06:31:06|14.9142
06:31:07|14.9142
06:31:08|14.9142
06:31:09|14.9142
06:31:10|14.9142
06:31:11|14.9171
06:31:12|14.9171
06:31:13|14.9171
06:31:14|14.9092
06:31:15|14.9092
06:31:16|14.9092
06:31:17|14.9092
06:31:18|14.9092
06:31:19|14.9175
06:31:20|14.9218
06:31:21|14.9218
06:31:22|14.9218
06:31:23|14.9218
06:31:24|14.9218
06:31:25|14.9218
06:31:26|14.9218
06:31:27|14.9218
06:31:28|14.9218
06:31:29|14.9218
06:31:30|14.9218
06:31:31|14.9218
06:31:32|14.9218
06:31:33|14.9218
06:31:34|14.9364
06:31:35|14.9364
06:31:36|14.9364
06:31:37|14.9364
06:31:38|14.9364
06:31:39|14.9364
06:31:40|14.9364
06:31:41|14.9323
06:31:42|14.9323
06:31:43|14.9323
06:31:44|14.9323
06:31:45|14.9323
06:31:46|14.9323
06:31:47|14.9326
06:31:48|14.9326
06:31:49|14.9283
06:31:50|14.9335
06:31:51|14.9335
06:31:53|14.9176
06:31:54|14.9176
06:31:55|14.9358
06:31:56|14.9571
06:31:57|14.9571
06:31:58|14.9571
06:31:59|14.954
06:32:00|14.9591
06:32:01|14.9591
06:32:02|14.9591
06:32:03|14.9591
06:32:04|14.9588
06:32:05|14.9588
06:32:06|14.9608
06:32:07|14.9811
06:32:08|14.9766
06:32:09|14.9819
06:32:10|14.9819
06:32:11|14.9819
06:32:12|14.9819
06:32:13|14.978
06:32:14|14.9822
06:32:15|14.9822
06:32:16|14.9822
06:32:17|14.9822
06:32:18|14.9766
06:32:19|14.9766
06:32:20|14.9766
06:32:21|14.9766
06:32:22|14.9514
06:32:23|14.9514
06:32:24|14.9514
06:32:25|14.9702
06:32:26|14.9702
06:32:27|14.9702
06:32:28|14.9651
06:32:29|14.9651
06:32:30|14.9651
06:32:31|14.9635
06:32:32|14.9635
06:32:33|14.9635
06:32:34|14.9635
06:32:35|14.9635
06:32:36|14.9635
06:32:37|14.9635
06:32:38|14.9667
06:32:39|14.9667
06:32:40|14.9667
06:32:41|14.9693
06:32:42|14.9693
06:32:43|14.9693
06:32:44|14.9693
06:32:45|14.9693
06:32:47|14.9495
06:32:47|14.9495
06:32:48|14.9495
06:32:50|14.9495
06:32:50|14.9495
06:32:52|14.9495
06:32:54|14.9495
06:32:55|14.9443
06:32:57|14.9427
06:32:57|14.935
06:32:59|14.9379
06:33:01|14.9354
06:33:01|14.9354
06:33:02|14.9354
06:33:03|14.9354
06:33:04|14.9354
06:33:05|14.9354
06:33:06|14.9354
06:33:07|14.9354
06:33:08|14.932
06:33:09|14.9235
06:33:10|14.9235
06:33:11|14.9201
06:33:12|14.9201
06:33:13|14.9253
06:33:14|14.9253
06:33:16|14.9253
06:33:17|14.9253
06:33:18|14.9149
06:33:19|14.9149
06:33:21|14.9092
06:33:22|14.9092
06:33:22|14.9092
06:33:24|14.9092
06:33:25|14.9044
06:33:26|14.9044
06:33:27|14.9044
06:33:28|14.9044
06:33:29|14.9044
06:33:30|14.9044
06:33:31|14.9044
06:33:32|14.9044
06:33:33|14.9044
06:33:34|14.9044
06:33:35|14.9044
06:33:36|14.9044
06:33:37|14.9044
06:33:37|14.9129
06:33:38|14.9129
06:33:40|14.9129
06:33:41|14.9129
06:33:41|14.9
06:33:43|14.8884
06:33:44|14.8884
06:33:45|14.8884
06:33:46|14.8884
06:33:47|14.8884
06:33:49|14.8953
06:33:49|14.8953
06:33:50|14.8953
06:33:51|14.8953
06:33:52|14.8953
06:33:54|14.8916
06:33:56|14.8913
06:33:57|14.8823
06:33:59|14.8861
06:34:00|14.8861
06:34:02|14.8808
06:34:02|14.8808
06:34:04|14.8808
06:34:05|14.8808
06:34:06|14.8838
06:34:07|14.8953
06:34:08|14.8953
06:34:09|14.8953
06:34:10|14.8953
06:34:12|14.8953
06:34:13|14.8953
06:34:13|14.8953
06:34:15|14.8953
06:34:16|14.8953
06:34:16|14.9047
06:34:17|14.9047
06:34:18|14.9047
06:34:20|14.9047
06:34:20|14.9047
06:34:22|14.9047
06:34:23|14.9047
06:34:24|14.9047
06:34:24|14.9047
06:34:25|14.9047
06:34:26|14.8885
06:34:27|14.884
06:34:28|14.884
06:34:30|14.884
06:34:31|14.884
06:34:32|14.884
06:34:33|14.884
06:34:34|14.884
06:34:35|14.884
06:34:36|14.884
06:34:37|14.884
06:34:38|14.884
06:34:39|14.8907
06:34:40|14.8907
06:34:41|14.8907
06:34:42|14.8903
06:34:43|14.8903
06:34:44|14.8903
06:34:45|14.8903
06:34:46|14.8903
06:34:47|14.8903
06:34:48|14.8903
06:34:49|14.8991
06:34:50|14.8991
06:34:51|14.8991
06:34:52|14.8991
06:34:53|14.8991
06:34:54|14.9035
06:34:56|14.8883
06:34:57|14.8868
06:34:58|14.8868
06:35:00|14.896
06:35:01|14.9027
06:35:02|14.9027
06:35:03|14.8918
06:35:04|14.8918
06:35:05|14.8918
06:35:06|14.8918
06:35:07|14.8918
06:35:08|14.9002
06:35:09|14.9058
06:35:10|14.9002
06:35:11|14.8993
06:35:12|14.8993
06:35:14|14.8993
06:35:14|14.8993
06:35:15|14.8993
06:35:17|14.8993
06:35:18|14.8993
06:35:18|14.8993
06:35:20|14.8993
06:35:21|14.8993
06:35:21|14.8993
06:35:22|14.8993
06:35:24|14.8993
06:35:25|14.8993
06:35:25|14.8993
06:35:26|14.8993
06:35:28|14.8993
06:35:29|14.9051
06:35:30|14.9051
06:35:31|14.9097
06:35:32|14.8902
06:35:33|14.8905
06:35:35|14.8905
06:35:35|14.8905
06:35:37|14.8905
06:35:38|14.8905
06:35:38|14.9072
06:35:40|14.9072
06:35:41|14.9072
06:35:41|14.9051
06:35:43|14.9051
06:35:44|14.9051
06:35:45|14.9082
06:35:45|14.9082
06:35:47|14.9051
06:35:48|14.9051
06:35:49|14.9051
06:35:50|14.9051
06:35:51|14.9051
06:35:51|14.9051
06:35:52|14.9051
06:35:54|14.9051
06:35:55|14.9051
06:35:57|14.9051
06:35:57|14.9052
06:35:58|14.9052
06:35:59|14.9052
06:36:00|14.91
06:36:01|14.91
06:36:02|14.91
06:36:04|14.91
06:36:05|14.9077
06:36:06|14.9077
06:36:07|14.9077
06:36:08|14.9077
06:36:09|14.9111
06:36:10|14.9195
06:36:11|14.92
06:36:12|14.9159
06:36:12|14.9159
06:36:14|14.9159
06:36:15|14.9159
06:36:16|14.892
06:36:17|14.892
06:36:19|14.8801
06:36:19|14.8801
06:36:20|14.8801
06:36:21|14.8801
06:36:22|14.8801
06:36:23|14.8801
06:36:24|14.8801
06:36:25|14.8801
06:36:26|14.8801
06:36:27|14.8848
06:36:28|14.8848
06:36:29|14.8848
06:36:30|14.8839
06:36:31|14.8831
06:36:32|14.8831
06:36:33|14.8831
06:36:34|14.8831
06:36:35|14.8831
06:36:36|14.8778
06:36:37|14.86
06:36:38|14.8562
06:36:39|14.8532
06:36:40|14.8438
06:36:41|14.8245
06:36:42|14.8245
06:36:43|14.8158
06:36:44|14.8158
06:36:45|14.8158
06:36:46|14.8331
06:36:47|14.8331
06:36:48|14.8271
06:36:49|14.8271
06:36:50|14.8271
06:36:51|14.8271
06:36:52|14.8093
06:36:53|14.8093
06:36:54|14.8093
06:36:55|14.8229
06:36:57|14.8404
06:36:59|14.8401
06:37:00|14.8401
06:37:01|14.8401
06:37:02|14.8401
06:37:04|14.8401
06:37:04|14.8401
06:37:06|14.8401
06:37:07|14.8374
06:37:08|14.8374
06:37:08|14.8374
06:37:10|14.8374
06:37:11|14.8374
06:37:11|14.8374
06:37:13|14.8374
06:37:14|14.8275
06:37:14|14.8275
06:37:16|14.8568
06:37:16|14.8568
06:37:18|14.8518
06:37:18|14.8542
06:37:20|14.8542
06:37:20|14.8542
06:37:21|14.8572
06:37:22|14.8572
06:37:24|14.8572
06:37:25|14.8634
06:37:26|14.8634
06:37:27|14.8634
06:37:28|14.8634
06:37:28|14.8634
06:37:29|14.8744
06:37:30|14.8669
06:37:32|14.8669
06:37:32|14.8669
06:37:33|14.8655
06:37:34|14.8655
06:37:35|14.8655
06:37:36|14.8655
06:37:37|14.8655
06:37:38|14.8655
06:37:39|14.8655
06:37:40|14.8507
06:37:41|14.85
06:37:42|14.85
06:37:43|14.85
06:37:44|14.86
06:37:46|14.86
06:37:46|14.86
06:37:48|14.86
06:37:49|14.86
06:37:49|14.86
06:37:50|14.8458
06:37:51|14.8504
06:37:53|14.8489
06:37:53|14.8489
06:37:54|14.8474
06:37:55|14.8474
06:37:56|14.86
06:37:58|14.86
06:38:00|14.86
06:38:01|14.856
06:38:02|14.856
06:38:04|14.8412
06:38:04|14.832
06:38:06|14.8482
06:38:07|14.8482
06:38:08|14.8482
06:38:09|14.8462
06:38:10|14.8462
06:38:11|14.8481
06:38:12|14.8481
06:38:13|14.8481
06:38:14|14.8471
06:38:15|14.8471
06:38:16|14.8444
06:38:17|14.8444
06:38:19|14.8444
06:38:19|14.8444
06:38:20|14.8504
06:38:21|14.8438
06:38:23|14.8438
06:38:24|14.8438
06:38:25|14.8438
06:38:26|14.8438
06:38:27|14.8379
06:38:28|14.8379
06:38:29|14.8379
06:38:30|14.8379
06:38:31|14.8379
06:38:32|14.8363
06:38:34|14.8363
06:38:34|14.8429
06:38:36|14.8428
06:38:36|14.8437
06:38:37|14.8387
06:38:38|14.8387
06:38:40|14.8387
06:38:40|14.8387
06:38:42|14.8325
06:38:42|14.8246
06:38:43|14.8246
06:38:44|14.8246
06:38:45|14.8246
06:38:46|14.8246
06:38:47|14.8246
06:38:48|14.8183
06:38:50|14.8183
06:38:51|14.8183
06:38:51|14.8142
06:38:52|14.8223
06:38:54|14.8223
06:38:54|14.8183
06:38:55|14.8183
06:38:57|14.8101
06:38:57|14.8101
06:38:58|14.81
06:39:00|14.81
06:39:02|14.81
06:39:03|14.81
06:39:04|14.81
06:39:05|14.8103
06:39:06|14.8103
06:39:08|14.81
06:39:09|14.8166
06:39:10|14.816
06:39:11|14.8157
06:39:12|14.8157
06:39:13|14.812
06:39:14|14.812
06:39:16|14.8101
06:39:17|14.8101
06:39:18|14.8101
06:39:19|14.8251
06:39:20|14.8251
06:39:21|14.8251
06:39:22|14.8304
06:39:23|14.8393
06:39:25|14.8393
06:39:25|14.8393
06:39:26|14.8393
06:39:27|14.8393
06:39:28|14.8393
06:39:29|14.8393
06:39:30|14.8393
06:39:31|14.8393
06:39:32|14.8393
06:39:33|14.8393
06:39:34|14.8167
06:39:35|14.8056
06:39:36|14.8001
06:39:37|14.8001
06:39:38|14.8001
06:39:39|14.8001
06:39:40|14.8001
06:39:41|14.7771
06:39:42|14.7724
06:39:43|14.7721
06:39:44|14.7668
06:39:45|14.7668
06:39:46|14.7668
06:39:47|14.7668
06:39:48|14.7911
06:39:50|14.7911
06:39:50|14.7911
06:39:52|14.7911
06:39:53|14.7828
06:39:54|14.7828
06:39:55|14.795
06:39:56|14.7949
06:39:57|14.7949
06:39:58|14.7949
06:39:59|14.7949
06:40:01|14.7949
06:40:01|14.795
06:40:03|14.795
06:40:04|14.795
06:40:05|14.784
06:40:06|14.784
06:40:07|14.784
06:40:08|14.784
06:40:09|14.7734
06:40:10|14.7535
06:40:12|14.754
06:40:12|14.762
06:40:13|14.762
06:40:14|14.7533
06:40:15|14.7533
06:40:16|14.7234
06:40:17|14.7061
06:40:18|14.7146
06:40:19|14.7
06:40:20|14.6961
06:40:21|14.6913
06:40:22|14.6808
06:40:24|14.6765
06:40:24|14.6725
06:40:25|14.6865
06:40:26|14.6118
06:40:27|14.66
06:40:29|14.6494
06:40:29|14.6643
06:40:30|14.6724
06:40:31|14.6678
06:40:32|14.6737
06:40:33|14.6927
06:40:34|14.706
06:40:35|14.6979
06:40:36|14.7219
06:40:37|14.7152
06:40:38|14.7272
06:40:39|14.7311
06:40:40|14.7358
06:40:41|14.7317
06:40:42|14.7371
06:40:43|14.7371
06:40:45|14.7371
06:40:45|14.7422
06:40:46|14.7521
06:40:47|14.7521
06:40:48|14.7377
06:40:49|14.74
06:40:51|14.74
06:40:51|14.74
06:40:52|14.7537
06:40:53|14.7537
06:40:54|14.7537
06:40:55|14.7537
06:40:56|14.7642
06:40:57|14.7727
06:40:58|14.7783
06:40:59|14.7811
06:41:01|14.7701
06:41:03|14.7739
06:41:03|14.7739
06:41:05|14.781
06:41:06|14.77
06:41:07|14.7744
06:41:09|14.7749
06:41:09|14.7749
06:41:11|14.7772
06:41:12|14.7817
06:41:13|14.7835
06:41:13|14.7849
06:41:15|14.7877
06:41:16|14.7795
06:41:17|14.7795
06:41:17|14.7795
06:41:18|14.7795
06:41:19|14.789
06:41:20|14.789
06:41:22|14.7841
06:41:22|14.7915
06:41:23|14.7951
06:41:24|14.7901
06:41:26|14.7901
06:41:26|14.7901
06:41:27|14.7901
06:41:28|14.7901
06:41:29|14.7817
06:41:30|14.7817
06:41:31|14.7817
06:41:33|14.7817
06:41:33|14.7841
06:41:35|14.7872
06:41:35|14.7872
06:41:37|14.7872
06:41:38|14.7872
06:41:39|14.7856
06:41:40|14.7856
06:41:41|14.7856
06:41:42|14.7856
06:41:43|14.7856
06:41:44|14.7792
06:41:45|14.7792
06:41:46|14.7792
06:41:47|14.7873
06:41:48|14.7873
06:41:49|14.7817
06:41:50|14.7817
06:41:51|14.7817
06:41:52|14.7817
06:41:53|14.7739
06:41:54|14.7739
06:41:55|14.7534
06:41:56|14.7534
06:41:57|14.7534
06:41:58|14.7663
06:41:59|14.7663
06:42:00|14.7663
06:42:01|14.7367
06:42:03|14.7525
06:42:04|14.7308
06:42:06|14.7284
06:42:07|14.7237
06:42:08|14.7365
06:42:09|14.72
06:42:09|14.7269
06:42:11|14.7269
06:42:12|14.7314
06:42:14|14.7295
06:42:15|14.7295
06:42:16|14.7225
06:42:17|14.7161
06:42:18|14.7161
06:42:19|14.7161
06:42:20|14.7161
06:42:21|14.7201
06:42:22|14.7201
06:42:23|14.7333
06:42:24|14.7334
06:42:25|14.7334
06:42:26|14.7334
06:42:27|14.7
06:42:28|14.6945
06:42:29|14.6777
06:42:30|14.6779
06:42:31|14.686
06:42:32|14.686
06:42:33|14.6886
06:42:34|14.6891
06:42:35|14.7039
06:42:36|14.7039
06:42:37|14.7039
06:42:38|14.6831
06:42:39|14.6751
06:42:40|14.6751
06:42:41|14.6751
06:42:42|14.6751
06:42:44|14.6819
06:42:44|14.6819
06:42:45|14.6819
06:42:46|14.6819
06:42:47|14.6834
06:42:48|14.6754
06:42:49|14.6754
06:42:50|14.6755
06:42:51|14.6811
06:42:52|14.6573
06:42:53|14.6618
06:42:54|14.6917
06:42:55|14.6917
06:42:56|14.6917
06:42:57|14.6917
06:42:58|14.6917
06:42:59|14.7
06:43:00|14.7067
06:43:01|14.7067
06:43:03|14.7139
06:43:04|14.7139
06:43:05|14.7139
06:43:06|14.7204
06:43:08|14.7237
06:43:08|14.7237
06:43:09|14.7237
06:43:11|14.7237
06:43:13|14.7237
06:43:14|14.735
06:43:15|14.735
06:43:16|14.735
06:43:17|14.735
06:43:18|14.735
06:43:20|14.7599
06:43:21|14.7599
06:43:22|14.7599
06:43:23|14.7599
06:43:24|14.7507
06:43:25|14.7557
06:43:26|14.7557
06:43:27|14.7402
06:43:28|14.7402
06:43:29|14.7439
06:43:30|14.7439
06:43:31|14.7477
06:43:32|14.7477
06:43:33|14.7477
06:43:34|14.7477
06:43:35|14.7451
06:43:36|14.7453
06:43:38|14.7453
06:43:38|14.7453
06:43:39|14.7453
06:43:40|14.7343
06:43:42|14.7343
06:43:42|14.7343
06:43:43|14.7343
06:43:44|14.7418
06:43:45|14.7416
06:43:46|14.7564
06:43:47|14.7573
06:43:48|14.7573
06:43:50|14.7573
06:43:51|14.7573
06:43:51|14.75
06:43:52|14.75
06:43:54|14.75
06:43:55|14.75
06:43:55|14.7409
06:43:56|14.7389
06:43:57|14.7388
06:43:59|14.7388
06:44:00|14.7388
06:44:00|14.7388
06:44:01|14.7388
06:44:02|14.7388
06:44:04|14.7374
06:44:06|14.7374
06:44:07|14.7374
06:44:08|14.7374
06:44:09|14.7374
06:44:10|14.7374
06:44:11|14.7243
06:44:13|14.7146
06:44:14|14.7146
06:44:15|14.7281
06:44:16|14.7281
06:44:17|14.7281
06:44:18|14.7279
06:44:19|14.7362
06:44:20|14.7362
06:44:21|14.7239
06:44:22|14.7239
06:44:23|14.7239
06:44:24|14.7313
06:44:25|14.7313
06:44:27|14.7388
06:44:28|14.7388
06:44:29|14.7388
06:44:30|14.7388
06:44:31|14.7388
06:44:32|14.7361
06:44:33|14.7361
06:44:34|14.7361
06:44:35|14.7361
06:44:36|14.7414
06:44:37|14.7414
06:44:37|14.7414
06:44:39|14.7414
06:44:40|14.7414
06:44:41|14.7414
06:44:42|14.7414
06:44:43|14.7414
06:44:44|14.7414
06:44:45|14.7414
06:44:45|14.7414
06:44:47|14.7414
06:44:48|14.7352
06:44:49|14.7352
06:44:50|14.7352
06:44:50|14.724
06:44:52|14.724
06:44:53|14.724
06:44:54|14.7137
06:44:54|14.7137
06:44:55|14.7095
06:44:57|14.7095
06:44:58|14.7095
06:44:59|14.7231
06:44:59|14.7231
06:45:01|14.7231
06:45:02|14.7231
06:45:03|14.7213
06:45:04|14.7213
06:45:05|14.7213
06:45:07|14.7302
06:45:07|14.7302
06:45:09|14.7239
06:45:10|14.7239
06:45:11|14.7239
06:45:12|14.7239
06:45:13|14.7147
06:45:15|14.6988
06:45:15|14.6988
06:45:16|14.7085
06:45:17|14.7085
06:45:18|14.7085
06:45:19|14.6929
06:45:20|14.6993
06:45:21|14.6847
06:45:23|14.6847
06:45:23|14.6847
06:45:24|14.6847
06:45:25|14.6847
06:45:26|14.6808
06:45:27|14.6808
06:45:28|14.6987
06:45:29|14.6987
06:45:30|14.6768
06:45:31|14.677
06:45:32|14.677
06:45:33|14.677
06:45:34|14.6915
06:45:35|14.6915
06:45:36|14.6915
06:45:37|14.6915
06:45:38|14.6915
06:45:39|14.6915
06:45:40|14.6915
06:45:41|14.6915
06:45:42|14.6915
06:45:43|14.6912
06:45:44|14.6806
06:45:45|14.6842
06:45:46|14.6842
06:45:47|14.6842
06:45:48|14.6842
06:45:49|14.6842
06:45:50|14.6842
06:45:51|14.6842
06:45:52|14.6929
06:45:53|14.6929
06:45:54|14.687
06:45:55|14.687
06:45:56|14.687
06:45:57|14.687
06:45:58|14.687
06:45:59|14.687
06:46:00|14.687
06:46:01|14.7239
06:46:02|14.7252
06:46:03|14.7298
06:46:04|14.7303
06:46:05|14.7303
06:46:07|14.7303
06:46:09|14.7303
06:46:10|14.7303
06:46:11|14.7222
06:46:12|14.7222
06:46:14|14.7361
06:46:15|14.7361
06:46:15|14.7361
06:46:16|14.7361
06:46:18|14.7439
06:46:19|14.7439
06:46:20|14.7439
06:46:21|14.7439
06:46:22|14.7439
06:46:23|14.7439
06:46:24|14.7386
06:46:25|14.7386
06:46:26|14.7386
06:46:27|14.7386
06:46:28|14.742
06:46:29|14.742
06:46:30|14.7383
06:46:32|14.7384
06:46:32|14.745
06:46:33|14.7451
06:46:34|14.7451
06:46:35|14.75
06:46:36|14.7537
06:46:38|14.7537
06:46:38|14.7537
06:46:39|14.7485
06:46:40|14.7699
06:46:41|14.7759
06:46:42|14.7846
06:46:44|14.7816
06:46:45|14.7829
06:46:45|14.7812
06:46:47|14.7812
06:46:48|14.7791
06:46:48|14.7999
06:46:49|14.7827
06:46:51|14.7827
06:46:51|14.7827
06:46:52|14.7827
06:46:54|14.7786
06:46:54|14.7786
06:46:55|14.7786
06:46:57|14.7786
06:46:57|14.7784
06:46:58|14.7699
06:47:00|14.777
06:47:00|14.7706
06:47:01|14.7706
06:47:03|14.7694
06:47:03|14.7694
06:47:04|14.7694
06:47:05|14.7694
06:47:06|14.7694
06:47:08|14.7536
06:47:09|14.7536
06:47:10|14.7536
06:47:11|14.7486
06:47:12|14.7486
06:47:13|14.7453
06:47:15|14.752
06:47:16|14.752
06:47:17|14.7467
06:47:19|14.7467
06:47:20|14.7467
06:47:21|14.7467
06:47:22|14.7467
06:47:22|14.7467
06:47:24|14.7467
06:47:25|14.7467
06:47:26|14.7486
06:47:27|14.7486
06:47:28|14.7486
06:47:29|14.75
06:47:30|14.75
06:47:31|14.7503
06:47:33|14.7503
06:47:34|14.7482
06:47:35|14.7482
06:47:36|14.755
06:47:37|14.7575
06:47:39|14.7575
06:47:39|14.7491
06:47:40|14.7491
06:47:41|14.7491
06:47:42|14.7491
06:47:43|14.7491
06:47:44|14.7491
06:47:45|14.7491
06:47:46|14.7491
06:47:47|14.7491
06:47:48|14.7579
06:47:49|14.7579
06:47:50|14.7579
06:47:51|14.7579
06:47:52|14.7579
06:47:53|14.7579
06:47:54|14.7383
06:47:55|14.7383
06:47:56|14.7383
06:47:57|14.7383
06:47:58|14.7383
06:47:59|14.7393
06:48:00|14.7541
06:48:01|14.7541
06:48:02|14.7541
06:48:03|14.7541
06:48:04|14.7452
06:48:05|14.7452
06:48:06|14.7452
06:48:08|14.7452
06:48:09|14.7314
06:48:11|14.7314
06:48:11|14.7314
06:48:13|14.7314
06:48:14|14.7314
06:48:15|14.7314
06:48:16|14.7314
06:48:17|14.7314
06:48:18|14.7277
06:48:20|14.7277
06:48:20|14.7277
06:48:21|14.7262
06:48:22|14.7237
06:48:23|14.7237
06:48:24|14.7237
06:48:25|14.7237
06:48:26|14.7237
06:48:27|14.7237
06:48:28|14.75
06:48:29|14.75
06:48:30|14.75
06:48:31|14.7482
06:48:32|14.7481
06:48:34|14.7481
06:48:34|14.7375
06:48:35|14.7375
06:48:36|14.7275
06:48:37|14.7219
06:48:38|14.714
06:48:39|14.7088
06:48:40|14.7088
06:48:41|14.7197
06:48:42|14.7197
06:48:43|14.7197
06:48:44|14.7197
06:48:45|14.7197
06:48:46|14.7197
06:48:47|14.691
06:48:48|14.691
06:48:49|14.691
06:48:50|14.691
06:48:52|14.691
06:48:53|14.691
06:48:54|14.691
06:48:55|14.7179
06:48:56|14.7134
06:48:57|14.7134
06:48:58|14.7102
06:48:59|14.7102
06:49:00|14.7007
06:49:01|14.7007
06:49:02|14.7007
06:49:03|14.6954
06:49:04|14.698
06:49:05|14.6875
06:49:06|14.6875
06:49:07|14.6875
06:49:08|14.6853
06:49:10|14.6853
06:49:11|14.6853
06:49:12|14.6894
06:49:14|14.6894
06:49:15|14.6894
06:49:16|14.6894
06:49:18|14.6894
06:49:19|14.6949
06:49:19|14.6949
06:49:21|14.6949
06:49:22|14.6949
06:49:23|14.6949
06:49:24|14.6949
06:49:25|14.6949
06:49:26|14.6949
06:49:27|14.6949
06:49:28|14.6949
06:49:29|14.6949
06:49:30|14.6949
06:49:31|14.6949
06:49:32|14.6853
06:49:33|14.6894
06:49:34|14.6894
06:49:35|14.6894
06:49:36|14.6959
06:49:37|14.696
06:49:38|14.696
06:49:39|14.696
06:49:40|14.696
06:49:41|14.6921
06:49:42|14.6921
06:49:43|14.6921
06:49:44|14.6921
06:49:45|14.7069
06:49:46|14.7069
06:49:47|14.7069
06:49:48|14.7069
06:49:49|14.7095
06:49:50|14.7095
06:49:51|14.7095
06:49:52|14.7674
06:49:53|14.78
06:49:54|14.7677
06:49:55|14.7466
06:49:56|14.7521
06:49:57|14.7505
06:49:58|14.7379
06:49:59|14.7379
06:50:00|14.7379
06:50:01|14.7243
06:50:02|14.7614
06:50:03|14.7545
06:50:04|14.7545
06:50:05|14.7545
06:50:06|14.7511
06:50:07|14.7526
06:50:08|14.7526
06:50:09|14.7526
06:50:11|14.7488
06:50:12|14.7495
06:50:13|14.762
06:50:13|14.762
06:50:16|14.762
06:50:16|14.762
06:50:17|14.7672
06:50:18|14.7672
06:50:19|14.762
06:50:20|14.7619
06:50:21|14.7541
06:50:22|14.7541
06:50:23|14.7571
06:50:24|14.7571
06:50:25|14.7571
06:50:26|14.7571
06:50:27|14.7571
06:50:28|14.7571
06:50:29|14.7619
06:50:30|14.7619
06:50:31|14.7619
06:50:32|14.7619
06:50:33|14.7619
06:50:34|14.7619
06:50:35|14.77
06:50:36|14.77
06:50:37|14.77
06:50:38|14.7718
06:50:39|14.7718
06:50:40|14.7718
06:50:41|14.7773
06:50:42|14.7773
06:50:43|14.7773
06:50:44|14.777
06:50:45|14.78
06:50:46|14.78
06:50:47|14.78
06:50:48|14.7847
06:50:49|14.7847
06:50:51|14.7847
06:50:52|14.7847
06:50:53|14.7847
06:50:54|14.7847
06:50:55|14.7847
06:50:56|14.7847
06:50:57|14.7847
06:50:58|14.7847
06:50:59|14.7847
06:51:00|14.7847
06:51:01|14.7847
06:51:02|14.7847
06:51:03|14.7834
06:51:04|14.7834
06:51:05|14.7874
06:51:06|14.7874
06:51:06|14.7874
06:51:08|14.7874
06:51:09|14.7784
06:51:10|14.7784
06:51:12|14.7716
06:51:13|14.77
06:51:15|14.7627
06:51:15|14.7627
06:51:16|14.7627
06:51:18|14.7602
06:51:19|14.7602
06:51:20|14.7709
06:51:21|14.7709
06:51:22|14.7709
06:51:23|14.7677
06:51:24|14.7705
06:51:25|14.7676
06:51:26|14.7676
06:51:27|14.7676
06:51:28|14.7676
06:51:29|14.7676
06:51:30|14.7676
06:51:31|14.7676
06:51:32|14.7512
06:51:33|14.7512
06:51:34|14.7512
06:51:36|14.7512
06:51:36|14.7441
06:51:37|14.7441
06:51:39|14.7441
06:51:39|14.7441
06:51:40|14.7441
06:51:41|14.7441
06:51:43|14.7441
06:51:44|14.737
06:51:46|14.737
06:51:46|14.737
06:51:47|14.737
06:51:48|14.737
06:51:49|14.737
06:51:50|14.737
06:51:51|14.737
06:51:53|14.737
06:51:53|14.737
06:51:54|14.7512
06:51:55|14.7519
06:51:56|14.752
06:51:58|14.752
06:51:58|14.752
06:51:59|14.752
06:52:01|14.76
06:52:01|14.76
06:52:02|14.76
06:52:03|14.76
06:52:04|14.76
06:52:05|14.767
06:52:06|14.7851
06:52:08|14.7814
06:52:08|14.7814
06:52:09|14.7814
06:52:10|14.7814
06:52:12|14.7863
06:52:14|14.7864
06:52:15|14.7949
06:52:16|14.7949
06:52:18|14.79
06:52:19|14.7913
06:52:20|14.7913
06:52:21|14.7913
06:52:22|14.7913
06:52:23|14.7818
06:52:24|14.78
06:52:25|14.78
06:52:26|14.78
06:52:27|14.7855
06:52:28|14.7855
06:52:29|14.7855
06:52:30|14.7855
06:52:31|14.7916
06:52:32|14.7916
06:52:33|14.7916
06:52:34|14.7916
06:52:35|14.7855
06:52:36|14.7855
06:52:37|14.7855
06:52:38|14.7855
06:52:39|14.7855
06:52:40|14.7855
06:52:41|14.7916
06:52:42|14.7916
06:52:44|14.7896
06:52:44|14.7896
06:52:46|14.7896
06:52:47|14.7895
06:52:48|14.7895
06:52:48|14.7895
06:52:50|14.7895
06:52:51|14.7895
06:52:52|14.7915
06:52:53|14.7856
06:52:54|14.7856
06:52:55|14.7856
06:52:56|14.7856
06:52:57|14.7895
06:52:58|14.79
06:52:59|14.79
06:53:00|14.7906
06:53:01|14.7906
06:53:02|14.7906
06:53:03|14.7906
06:53:04|14.7906
06:53:05|14.7871
06:53:05|14.7871
06:53:07|14.7871
06:53:08|14.7871
06:53:09|14.7871
06:53:10|14.798
06:53:11|14.8
06:53:12|14.81
06:53:14|14.8175
06:53:15|14.8175
06:53:17|14.8175
06:53:17|14.8175
06:53:18|14.8175
06:53:19|14.8175
06:53:20|14.7936
06:53:21|14.7936
06:53:22|14.7958
06:53:24|14.7958
06:53:25|14.7958
06:53:26|14.7958
06:53:27|14.7933
06:53:28|14.7933
06:53:29|14.7933
06:53:30|14.7933
06:53:31|14.7933
06:53:32|14.7948
06:53:33|14.7948
06:53:34|14.7981
06:53:36|14.7981
06:53:36|14.7981
06:53:37|14.7981
06:53:39|14.7981
06:53:39|14.7981
06:53:40|14.7981
06:53:42|14.7981
06:53:42|14.7981
06:53:43|14.7981
06:53:44|14.7981
06:53:45|14.7981
06:53:46|14.7981
06:53:47|14.8
06:53:48|14.8021
06:53:50|14.8021
06:53:50|14.8021
06:53:51|14.8021
06:53:52|14.805
06:53:54|14.8083
06:53:54|14.8083
06:53:55|14.8083
06:53:56|14.8083
06:53:57|14.8083
06:53:59|14.8083
06:54:00|14.8083
06:54:00|14.8083
06:54:02|14.8083
06:54:02|14.8083
06:54:04|14.8083
06:54:04|14.8
06:54:05|14.8
06:54:07|14.8
06:54:07|14.8
06:54:08|14.8
06:54:09|14.8
06:54:10|14.8018
06:54:11|14.8018
06:54:12|14.8018
06:54:14|14.8018
06:54:16|14.8018
06:54:17|14.7901
06:54:18|14.8018
06:54:20|14.8131
06:54:21|14.8131
06:54:22|14.8061
06:54:23|14.8121
06:54:24|14.8121
06:54:25|14.8121
06:54:26|14.8121
06:54:27|14.8121
06:54:28|14.8121
06:54:30|14.8143
06:54:31|14.8143
06:54:31|14.8143
06:54:32|14.8143
06:54:33|14.8143
06:54:35|14.8143
06:54:35|14.8143
06:54:37|14.8236
06:54:38|14.8236
06:54:39|14.8236
06:54:39|14.8268
06:54:40|14.8298
06:54:41|14.8284
06:54:43|14.8284
06:54:44|14.83
06:54:45|14.83
06:54:46|14.83
06:54:47|14.83
06:54:48|14.83
06:54:49|14.83
06:54:50|14.8246
06:54:51|14.83
06:54:52|14.83
06:54:53|14.83
06:54:54|14.8237
06:54:55|14.8237
06:54:56|14.82
06:54:57|14.82
06:54:58|14.8021
06:54:59|14.8021
06:55:00|14.8021
06:55:01|14.8021
06:55:02|14.8021
06:55:03|14.8021
06:55:04|14.8021
06:55:05|14.8017
06:55:05|14.8017
06:55:07|14.8017
06:55:08|14.8017
06:55:09|14.8017
06:55:10|14.8041
06:55:11|14.8
06:55:12|14.8
06:55:13|14.8
06:55:14|14.8
06:55:16|14.79
06:55:17|14.79
06:55:18|14.7904
06:55:20|14.7904
06:55:20|14.7904
06:55:22|14.7904
06:55:24|14.7904
06:55:24|14.7904
06:55:25|14.7748
06:55:26|14.7815
06:55:28|14.7815
06:55:28|14.7879
06:55:29|14.7879
06:55:30|14.7879
06:55:31|14.7879
06:55:32|14.7879
06:55:33|14.7879
06:55:34|14.7879
06:55:35|14.7879
06:55:36|14.7879
06:55:37|14.7879
06:55:38|14.7879
06:55:39|14.7879
06:55:40|14.7652
06:55:41|14.7652
06:55:42|14.7652
06:55:43|14.7724
06:55:44|14.7724
06:55:45|14.777
06:55:46|14.777
06:55:47|14.777
06:55:48|14.777
06:55:50|14.7743
06:55:50|14.7743
06:55:51|14.7743
06:55:52|14.7743
06:55:53|14.7743
06:55:54|14.7743
06:55:55|14.7743
06:55:56|14.7743
06:55:57|14.7743
06:55:58|14.752
06:55:59|14.752
06:56:00|14.752
06:56:02|14.7514
06:56:03|14.7514
06:56:04|14.7564
06:56:05|14.7564
06:56:06|14.7564
06:56:07|14.7548
06:56:08|14.7548
06:56:09|14.75
06:56:10|14.75
06:56:12|14.75
06:56:12|14.75
06:56:13|14.75
06:56:14|14.75
06:56:15|14.7695
06:56:17|14.7765
06:56:19|14.7761
06:56:20|14.7761
06:56:21|14.7901
06:56:22|14.7841
06:56:23|14.7841
06:56:24|14.7868
06:56:25|14.7933
06:56:26|14.79
06:56:27|14.79
06:56:28|14.7851
06:56:29|14.7794
06:56:30|14.7794
06:56:31|14.7794
06:56:32|14.7794
06:56:33|14.79
06:56:34|14.79
06:56:35|14.79
06:56:36|14.79
06:56:37|14.79
06:56:38|14.7961
06:56:39|14.801
06:56:40|14.8084
06:56:41|14.8103
06:56:42|14.82
06:56:43|14.8249
06:56:44|14.8249
06:56:45|14.815
06:56:46|14.82
06:56:47|14.82
06:56:48|14.8189
06:56:49|14.825
06:56:50|14.825
06:56:51|14.83
06:56:52|14.8361
06:56:53|14.8361
06:56:54|14.8361
06:56:56|14.8242
06:56:57|14.8242
06:56:57|14.8294
06:56:58|14.8404
06:56:59|14.8404
06:57:00|14.8402
06:57:02|14.8402
06:57:03|14.8402
06:57:04|14.8402
06:57:05|14.8252
06:57:06|14.8189
06:57:07|14.8189
06:57:07|14.8189
06:57:08|14.8189
06:57:10|14.8189
06:57:10|14.8189
06:57:11|14.8246
06:57:13|14.8295
06:57:13|14.8295
06:57:14|14.8295
06:57:16|14.8295
06:57:17|14.8295
06:57:18|14.822
06:57:19|14.822
06:57:20|14.8287
06:57:21|14.8287
06:57:22|14.8287
06:57:23|14.8268
06:57:25|14.8238
06:57:26|14.8238
06:57:26|14.8231
06:57:28|14.8231
06:57:30|14.8231
06:57:30|14.8231
06:57:32|14.8185
06:57:33|14.8185
06:57:34|14.8185
06:57:35|14.8177
06:57:36|14.8177
06:57:36|14.8177
06:57:38|14.8177
06:57:39|14.8177
06:57:39|14.818
06:57:41|14.818
06:57:42|14.818
06:57:42|14.818
06:57:44|14.811
06:57:45|14.811
06:57:45|14.811
06:57:47|14.811
06:57:48|14.8055
06:57:49|14.8055
06:57:50|14.8055
06:57:51|14.8055
06:57:52|14.805
06:57:53|14.805
06:57:54|14.805
06:57:55|14.805
06:57:56|14.805
06:57:57|14.8037
06:57:58|14.805
06:57:59|14.805
06:58:00|14.8019
06:58:01|14.8019
06:58:02|14.802
06:58:03|14.8001
06:58:04|14.8001
06:58:05|14.8001
06:58:06|14.8
06:58:07|14.8011
06:58:08|14.8011
06:58:09|14.8046
06:58:10|14.8046
06:58:11|14.8046
06:58:12|14.8046
06:58:13|14.7953
06:58:14|14.7949
06:58:15|14.7883
06:58:16|14.7883
06:58:18|14.7883
06:58:19|14.7905
06:58:21|14.796
06:58:22|14.796
06:58:24|14.796
06:58:25|14.7902
06:58:27|14.7902
06:58:27|14.7902
06:58:28|14.7902
06:58:29|14.7902
06:58:31|14.7902
06:58:32|14.7902
06:58:32|14.7902
06:58:34|14.7902
06:58:35|14.7902
06:58:36|14.7902
06:58:37|14.7829
06:58:38|14.7858
06:58:39|14.7858
06:58:40|14.7858
06:58:41|14.7858
06:58:42|14.7858
06:58:43|14.7858
06:58:44|14.7867
06:58:45|14.79
06:58:47|14.7935
06:58:47|14.7935
06:58:48|14.7951
06:58:49|14.795
06:58:50|14.8
06:58:51|14.8
06:58:52|14.799
06:58:53|14.799
06:58:54|14.799
06:58:55|14.799
06:58:56|14.799
06:58:58|14.8035
06:58:59|14.8035
06:59:00|14.81
06:59:01|14.8123
06:59:02|14.8124
06:59:04|14.8124
06:59:05|14.8173
06:59:05|14.8173
06:59:06|14.8173
06:59:07|14.8106
06:59:08|14.8235
06:59:10|14.835
06:59:10|14.832
06:59:12|14.8473
06:59:12|14.8473
06:59:13|14.8464
06:59:14|14.8464
06:59:15|14.8464
06:59:16|14.8464
06:59:17|14.8464
06:59:19|14.8387
06:59:20|14.8387
06:59:22|14.8331
06:59:23|14.8331
06:59:24|14.8311
06:59:24|14.8311
06:59:26|14.8319
06:59:27|14.8319
06:59:28|14.8319
06:59:29|14.8319
06:59:30|14.84
06:59:31|14.84
06:59:32|14.84
06:59:33|14.8326
06:59:34|14.8311
06:59:35|14.8311
06:59:36|14.8286
06:59:37|14.8313
06:59:38|14.8313
06:59:39|14.8313
06:59:40|14.8313
06:59:41|14.8344
06:59:42|14.8336
06:59:43|14.84
06:59:44|14.84
06:59:45|14.8377
06:59:46|14.8377
06:59:47|14.8377
06:59:48|14.84
06:59:49|14.84
06:59:50|14.8419
06:59:51|14.8419
06:59:52|14.8533
06:59:53|14.8533
06:59:54|14.8516
06:59:55|14.85
06:59:56|14.85
06:59:57|14.85
06:59:58|14.85
06:59:59|14.85
07:00:00|14.85
07:00:01|14.855
07:00:02|14.855
07:00:03|14.8627
07:00:04|14.8658
07:00:05|14.875
07:00:06|14.87
07:00:07|14.875
07:00:08|14.8803
07:00:09|14.8736
07:00:10|14.8736
07:00:11|14.8562
07:00:13|14.8533
07:00:13|14.8533
07:00:14|14.8591
07:00:16|14.8591
07:00:17|14.8347
07:00:17|14.8405
07:00:19|14.8405
07:00:20|14.8369
07:00:21|14.8369
07:00:22|14.8433
07:00:23|14.8453
07:00:25|14.8453
07:00:25|14.8453
07:00:27|14.8453
07:00:28|14.8421
07:00:29|14.8421
07:00:30|14.85
07:00:31|14.85
07:00:32|14.85
07:00:33|14.85
07:00:34|14.8479
07:00:35|14.841
07:00:36|14.841
07:00:37|14.8437
07:00:38|14.8437
07:00:39|14.8437
07:00:40|14.8437
07:00:41|14.8437
07:00:42|14.8451
07:00:43|14.8444
07:00:44|14.8422
07:00:45|14.8422
07:00:46|14.8422
07:00:47|14.8422
07:00:48|14.8422
07:00:49|14.8426
07:00:50|14.8347
07:00:51|14.8347
07:00:52|14.8347
07:00:54|14.8347
07:00:55|14.84
07:00:56|14.84
07:00:56|14.8422
07:00:58|14.8422
07:00:59|14.8341
07:01:00|14.8341
07:01:02|14.8341
07:01:03|14.8139
07:01:03|14.8139
07:01:05|14.8139
07:01:06|14.8139
07:01:06|14.8139
07:01:08|14.8139
07:01:09|14.8139
07:01:10|14.8139
07:01:11|14.8139
07:01:12|14.8212
07:01:13|14.8212
07:01:14|14.8198
07:01:14|14.8198
07:01:16|14.8198
07:01:17|14.8198
07:01:18|14.8198
07:01:19|14.8199
07:01:20|14.8139
07:01:22|14.8139
07:01:22|14.8139
07:01:24|14.8139
07:01:24|14.8139
07:01:26|14.8139
07:01:27|14.8139
07:01:28|14.8139
07:01:29|14.8165
07:01:30|14.8077
07:01:31|14.8
07:01:32|14.8
07:01:33|14.8
07:01:34|14.7921
07:01:35|14.7921
07:01:36|14.7921
07:01:37|14.7921
07:01:38|14.7939
07:01:40|14.7939
07:01:40|14.7939
07:01:42|14.7985
07:01:43|14.7993
07:01:44|14.7993
07:01:45|14.7993
07:01:46|14.7993
07:01:47|14.7993
07:01:48|14.7967
07:01:49|14.7967
07:01:50|14.7863
07:01:51|14.7945
07:01:52|14.7945
07:01:53|14.7945
07:01:54|14.7941
07:01:55|14.8
07:01:56|14.8143
07:01:57|14.815
07:01:58|14.815
07:01:59|14.815
07:02:00|14.8204
07:02:01|14.8204
07:02:02|14.8204
07:02:03|14.8221
07:02:04|14.8221
07:02:05|14.8221
07:02:06|14.8221
07:02:07|14.8221
07:02:08|14.8221
07:02:09|14.8221
07:02:10|14.8653
07:02:12|14.8734
07:02:12|14.8619
07:02:13|14.8619
07:02:14|14.8619
07:02:15|14.8586
07:02:17|14.8688
07:02:17|14.87
07:02:18|14.8696
07:02:19|14.8696
07:02:20|14.8696
07:02:22|14.8696
07:02:23|14.8707
07:02:25|14.8707
07:02:25|14.8827
07:02:26|14.8811
07:02:27|14.8798
07:02:29|14.8731
07:02:30|14.8731
07:02:31|14.8731
07:02:32|14.8739
07:02:34|14.8718
07:02:35|14.8735
07:02:35|14.8735
07:02:37|14.8841
07:02:37|14.8792
07:02:39|14.8792
07:02:40|14.8809
07:02:41|14.882
07:02:42|14.882
07:02:43|14.8793
07:02:44|14.8793
07:02:45|14.8793
07:02:46|14.8739
07:02:47|14.8739
07:02:48|14.8739
07:02:49|14.8739
07:02:50|14.8756
07:02:51|14.8756
07:02:52|14.8756
07:02:53|14.8756
07:02:54|14.8717
07:02:55|14.8731
07:02:56|14.8731
07:02:57|14.87
07:02:58|14.8887
07:02:59|14.8861
07:03:00|14.8861
07:03:01|14.8803
07:03:02|14.8803
07:03:03|14.8803
07:03:04|14.8742
07:03:05|14.8742
07:03:06|14.8742
07:03:07|14.8797
07:03:08|14.8796
07:03:09|14.8796
07:03:10|14.88
07:03:11|14.8762
07:03:12|14.8795
07:03:13|14.8795
07:03:14|14.8795
07:03:15|14.8795
07:03:16|14.8774
07:03:17|14.878
07:03:18|14.878
07:03:19|14.878
07:03:20|14.878
07:03:21|14.878
07:03:22|14.878
07:03:24|14.878
07:03:24|14.878
07:03:26|14.8907
07:03:27|14.8907
07:03:28|14.8907
07:03:30|14.8964
07:03:31|14.9003
07:03:32|14.9172
07:03:33|14.9548
07:03:34|14.9576
07:03:35|14.9365
07:03:36|14.9365
07:03:37|14.9365
07:03:38|14.942
07:03:39|14.942
07:03:41|14.9422
07:03:41|14.9422
07:03:42|14.9445
07:03:44|14.9445
07:03:44|14.9231
07:03:46|14.9267
07:03:47|14.9267
07:03:48|14.9267
07:03:49|14.9267
07:03:50|14.9267
07:03:51|14.9267
07:03:52|14.9267
07:03:53|14.9231
07:03:54|14.9231
07:03:55|14.9191
07:03:56|14.9121
07:03:57|14.9121
07:03:57|14.9121
07:03:59|14.9042
07:04:00|14.9042
07:04:00|14.9102
07:04:02|14.9012
07:04:03|14.9126
07:04:04|14.9044
07:04:05|14.9044
07:04:06|14.9044
07:04:07|14.9143
07:04:07|14.9143
07:04:09|14.9143
07:04:10|14.9143
07:04:11|14.9143
07:04:12|14.9143
07:04:13|14.9143
07:04:14|14.9143
07:04:15|14.9143
07:04:16|14.9143
07:04:17|14.9143
07:04:18|14.9187
07:04:19|14.9187
07:04:20|14.9187
07:04:21|14.9187
07:04:21|14.9187
07:04:23|14.9187
07:04:25|14.9217
07:04:25|14.9217
07:04:27|14.9217
07:04:28|14.9217
07:04:29|14.9217
07:04:30|14.9273
07:04:31|14.9146
07:04:32|14.9146
07:04:33|14.9146
07:04:34|14.9204
07:04:35|14.9162
07:04:36|14.9162
07:04:37|14.918
07:04:38|14.9135
07:04:39|14.9135
07:04:40|14.9135
07:04:41|14.9211
07:04:42|14.9211
07:04:43|14.9211
07:04:44|14.9211
07:04:45|14.9203
07:04:46|14.9203
07:04:47|14.9203
07:04:48|14.9203
07:04:48|14.9135
07:04:51|14.9134
07:04:51|14.9134
07:04:52|14.9134
07:04:53|14.906
07:04:54|14.9101
07:04:55|14.9101
07:04:56|14.9098
07:04:57|14.9098
07:04:58|14.9098
07:04:59|14.9098
07:05:00|14.9083
07:05:01|14.9083
07:05:02|14.9044
07:05:03|14.9044
07:05:04|14.9044
07:05:05|14.9044
07:05:06|14.9044
07:05:08|14.9044
07:05:08|14.9044
07:05:09|14.9044
07:05:10|14.9044
07:05:11|14.9065
07:05:12|14.9065
07:05:13|14.9065
07:05:14|14.9065
07:05:15|14.9065
07:05:16|14.9162
07:05:17|14.9162
07:05:18|14.9072
07:05:19|14.9072
07:05:20|14.9156
07:05:21|14.9156
07:05:22|14.9156
07:05:23|14.9156
07:05:25|14.9156
07:05:27|14.9126
07:05:27|14.9126
07:05:29|14.9187
07:05:30|14.9185
07:05:31|14.9185
07:05:32|14.9083
07:05:33|14.9083
07:05:34|14.9083
07:05:35|14.9083
07:05:36|14.9083
07:05:37|14.9083
07:05:38|14.9083
07:05:39|14.9083
07:05:40|14.9083
07:05:41|14.9083
07:05:42|14.9083
07:05:43|14.9083
07:05:44|14.9083
07:05:45|14.9083
07:05:46|14.9083
07:05:47|14.9101
07:05:48|14.9037
07:05:49|14.9037
07:05:50|14.9075
07:05:51|14.9075
07:05:52|14.9075
07:05:53|14.9075
07:05:54|14.9075
07:05:55|14.9075
07:05:56|14.9075
07:05:57|14.9075
07:05:58|14.9075
07:05:59|14.9075
07:06:00|14.9075
07:06:01|14.9075
07:06:02|14.9073
07:06:03|14.9
07:06:04|14.9
07:06:05|14.9071
07:06:06|14.9051
07:06:07|14.9042
07:06:08|14.9042
07:06:09|14.9042
07:06:10|14.9194
07:06:11|14.9194
07:06:12|14.9191
07:06:13|14.9191
07:06:14|14.9092
07:06:15|14.9076
07:06:16|14.9076
07:06:17|14.9076
07:06:18|14.9076
07:06:19|14.9076
07:06:20|14.9139
07:06:21|14.9139
07:06:22|14.9139
07:06:23|14.9139
07:06:24|14.9139
07:06:25|14.9188
07:06:27|14.9188
07:06:28|14.9229
07:06:29|14.9229
07:06:30|14.9257
07:06:31|14.9164
07:06:32|14.9164
07:06:33|14.9164
07:06:34|14.9164
07:06:35|14.9227
07:06:36|14.922
07:06:37|14.922
07:06:38|14.9279
07:06:39|14.9279
07:06:40|14.9179
07:06:41|14.9179
07:06:42|14.9179
07:06:43|14.9179
07:06:45|14.9179
07:06:46|14.9179
07:06:46|14.9179
07:06:47|14.9179
07:06:48|14.9179
07:06:49|14.9281
07:06:51|14.9281
07:06:52|14.9281
07:06:52|14.93
07:06:54|14.9293
07:06:54|14.9293
07:06:55|14.9311
07:06:56|14.9311
07:06:57|14.9311
07:06:59|14.9311
07:06:59|14.9311
07:07:01|14.9311
07:07:01|14.931
07:07:02|14.931
07:07:03|14.931
07:07:04|14.9378
07:07:05|14.9304
07:07:06|14.925
07:07:07|14.925
07:07:08|14.925
07:07:09|14.9176
07:07:10|14.9207
07:07:11|14.9255
07:07:12|14.9255
07:07:13|14.9255
07:07:14|14.9255
07:07:15|14.9384
07:07:16|14.9496
07:07:17|14.95
07:07:18|14.95
07:07:19|14.9546
07:07:20|14.9509
07:07:21|14.9509
07:07:22|14.9509
07:07:23|14.9555
07:07:24|14.9555
07:07:25|14.9581
07:07:27|14.9581
07:07:28|14.9524
07:07:30|14.9524
07:07:31|14.9709
07:07:32|14.9622
07:07:33|14.9509
07:07:35|14.9609
07:07:36|14.9609
07:07:37|14.9609
07:07:38|14.9709
07:07:39|14.9709
07:07:40|14.9684
07:07:41|14.9668
07:07:42|14.9668
07:07:43|14.9668
07:07:44|14.9668
07:07:44|14.9668
07:07:46|14.9668
07:07:47|14.9668
07:07:48|14.9668
07:07:49|14.9668
07:07:50|14.9668
07:07:51|14.9668
07:07:52|14.9668
07:07:53|14.9668
07:07:54|14.95
07:07:55|14.9573
07:07:56|14.9573
07:07:57|14.9586
07:07:58|14.9586
07:07:59|14.9586
07:08:00|14.9586
07:08:01|14.9586
07:08:02|14.9554
07:08:03|14.9554
07:08:04|14.9456
07:08:05|14.9456
07:08:06|14.94
07:08:07|14.94
07:08:08|14.9466
07:08:09|14.9466
07:08:10|14.9466
07:08:11|14.9466
07:08:12|14.9407
07:08:13|14.9407
07:08:14|14.9407
07:08:15|14.9407
07:08:16|14.9407
07:08:17|14.93
07:08:18|14.9331
07:08:19|14.9331
07:08:20|14.9331
07:08:21|14.9331
07:08:22|14.9272
07:08:23|14.9272
07:08:24|14.9272
07:08:25|14.9272
07:08:26|14.9272
07:08:28|14.9264
07:08:29|14.9384
07:08:31|14.9368
07:08:33|14.9368
07:08:33|14.9368
07:08:34|14.9368
07:08:36|14.9323
07:08:37|14.9323
07:08:39|14.9306
07:08:39|14.9306
07:08:41|14.9306
07:08:41|14.9353
07:08:43|14.9353
07:08:44|14.9353
07:08:45|14.9353
07:08:46|14.9353
07:08:47|14.9353
07:08:48|14.9353
07:08:49|14.9355
07:08:50|14.9355
07:08:51|14.9355
07:08:52|14.93
07:08:53|14.93
07:08:54|14.93
07:08:55|14.93
07:08:56|14.93
07:08:57|14.93
07:08:58|14.93
07:08:59|14.93
07:09:00|14.93
07:09:01|14.92
07:09:02|14.92
07:09:03|14.92
07:09:04|14.92
07:09:05|14.92
07:09:06|14.92
07:09:07|14.92
07:09:08|14.92
07:09:09|14.92
07:09:10|14.9165
07:09:11|14.9165
07:09:12|14.9165
07:09:13|14.9186
07:09:14|14.9186
07:09:15|14.9022
07:09:16|14.9022
07:09:17|14.9022
07:09:18|14.9022
07:09:19|14.9022
07:09:20|14.9022
07:09:21|14.9058
07:09:22|14.9058
07:09:23|14.9107
07:09:24|14.9107
07:09:25|14.9085
07:09:26|14.9085
07:09:27|14.9085
07:09:28|14.9086
07:09:30|14.9
07:09:30|14.8979
07:09:32|14.9042
07:09:33|14.9042
07:09:33|14.9118
07:09:35|14.9117
07:09:36|14.9117
07:09:37|14.9117
07:09:38|14.9078
07:09:39|14.9078
07:09:40|14.9078
07:09:41|14.9078
07:09:42|14.9139
07:09:43|14.9139
07:09:44|14.9139
07:09:45|14.9139
07:09:46|14.9139
07:09:47|14.9139
07:09:48|14.9326
07:09:49|14.9285
07:09:50|14.9285
07:09:51|14.9285
07:09:52|14.9285
07:09:53|14.9285
07:09:54|14.9285
07:09:55|14.9285
07:09:56|14.9285
07:09:57|14.9285
07:09:58|14.9381
07:09:59|14.9381
07:10:00|14.9416
07:10:01|14.9416
07:10:02|14.9403
07:10:03|14.9403
07:10:04|14.9403
07:10:05|14.9285
07:10:06|14.9285
07:10:07|14.9285
07:10:08|14.9285
07:10:09|14.9285
07:10:10|14.9285
07:10:11|14.9187
07:10:12|14.9187
07:10:14|14.9187
07:10:14|14.9187
07:10:15|14.913
07:10:16|14.9169
07:10:17|14.9169
07:10:18|14.9169
07:10:19|14.9169
07:10:20|14.9169
07:10:21|14.9169
07:10:22|14.9169
07:10:23|14.9169
07:10:24|14.9261
07:10:25|14.9261
07:10:26|14.9261
07:10:27|14.9246
07:10:28|14.9246
07:10:30|14.9246
07:10:30|14.9246
07:10:32|14.9246
07:10:34|14.9246
07:10:35|14.9246
07:10:37|14.9246
07:10:37|14.9246
07:10:39|14.9304
07:10:40|14.9304
07:10:41|14.9304
07:10:42|14.9304
07:10:43|14.9304
07:10:44|14.9304
07:10:45|14.9304
07:10:46|14.9304
07:10:47|14.9233
07:10:48|14.9228
07:10:49|14.9228
07:10:50|14.9218
07:10:51|14.9218
07:10:52|14.92
07:10:53|14.92
07:10:54|14.9213
07:10:55|14.9213
07:10:56|14.9213
07:10:57|14.9213
07:10:59|14.9213
07:11:00|14.9213
07:11:01|14.9213
07:11:02|14.9131
07:11:03|14.91
07:11:03|14.91
07:11:05|14.91
07:11:06|14.9
07:11:07|14.9
07:11:08|14.8953
07:11:09|14.8993
07:11:09|14.8993
07:11:11|14.895
07:11:12|14.895
07:11:13|14.8917
07:11:13|14.8917
07:11:15|14.8917
07:11:16|14.8917
07:11:17|14.8875
07:11:18|14.8809
07:11:19|14.8837
07:11:20|14.8837
07:11:21|14.8873
07:11:21|14.8873
07:11:22|14.8873
07:11:24|14.8843
07:11:25|14.8843
07:11:26|14.8843
07:11:26|14.8825
07:11:28|14.8871
07:11:28|14.88
07:11:29|14.88
07:11:31|14.88
07:11:32|14.88
07:11:34|14.88
07:11:34|14.88
07:11:36|14.8647
07:11:37|14.8626
07:11:38|14.8626
07:11:39|14.8626
07:11:40|14.863
07:11:41|14.863
07:11:42|14.8606
07:11:44|14.8571
07:11:44|14.8571
07:11:45|14.8626
07:11:46|14.868
07:11:48|14.8566
07:11:49|14.8566
07:11:50|14.8674
07:11:51|14.873
07:11:52|14.873
07:11:53|14.878
07:11:55|14.8674
07:11:55|14.8674
07:11:56|14.8674
07:11:57|14.8841
07:11:58|14.8841
07:11:59|14.8841
07:12:00|14.8841
07:12:01|14.8831
07:12:02|14.8831
07:12:03|14.8831
07:12:04|14.8831
07:12:05|14.8835
07:12:06|14.8828
07:12:07|14.8798
07:12:08|14.8797
07:12:09|14.8757
07:12:10|14.865
07:12:11|14.865
07:12:12|14.865
07:12:14|14.8719
07:12:15|14.8679
07:12:16|14.8679
07:12:17|14.8679
07:12:18|14.8679
07:12:19|14.8679
07:12:20|14.8679
07:12:21|14.858
07:12:22|14.858
07:12:23|14.858
07:12:24|14.86
07:12:25|14.8599
07:12:26|14.8676
07:12:27|14.8682
07:12:28|14.882
07:12:29|14.882
07:12:30|14.9035
07:12:32|14.9035
07:12:33|14.9035
07:12:35|14.9035
07:12:36|14.9035
07:12:37|14.9035
07:12:38|14.9035
07:12:39|14.9035
07:12:40|14.9035
07:12:41|14.9035
07:12:42|14.9035
07:12:43|14.9035
07:12:44|14.8726
07:12:45|14.8647
07:12:46|14.8647
07:12:47|14.8647
07:12:48|14.8546
07:12:49|14.8546
07:12:50|14.8647
07:12:51|14.8647
07:12:52|14.8647
07:12:53|14.8647
07:12:54|14.8609
07:12:55|14.8609
07:12:56|14.8657
07:12:57|14.8657
07:12:58|14.8657
07:13:00|14.8657
07:13:00|14.8657
07:13:01|14.8657
07:13:03|14.8657
07:13:03|14.8657
07:13:04|14.8657
07:13:06|14.8657
07:13:07|14.8657
07:13:08|14.8657
07:13:09|14.8785
07:13:10|14.8785
07:13:10|14.8773
07:13:11|14.8773
07:13:13|14.8773
07:13:13|14.882
07:13:14|14.882
07:13:15|14.882
07:13:16|14.8905
07:13:17|14.8957
07:13:18|14.885
07:13:20|14.885
07:13:20|14.885
07:13:21|14.885
07:13:22|14.885
07:13:23|14.8961
07:13:24|14.8961
07:13:25|14.8961
07:13:26|14.8961
07:13:28|14.9014
07:13:29|14.9014
07:13:29|14.9014
07:13:31|14.9014
07:13:31|14.9014
07:13:32|14.9014
07:13:34|14.9026
07:13:35|14.9026
07:13:37|14.9026
07:13:38|14.9026
07:13:39|14.8999
07:13:40|14.8992
07:13:41|14.8992
07:13:42|14.8992
07:13:43|14.8978
07:13:44|14.8978
07:13:46|14.8978
07:13:47|14.8987
07:13:47|14.9054
07:13:49|14.8995
07:13:50|14.8995
07:13:51|14.8995
07:13:52|14.8995
07:13:53|14.9081
07:13:54|14.9081
07:13:55|14.909
07:13:56|14.914
07:13:57|14.9193
07:13:58|14.9194
07:14:00|14.921
07:14:01|14.9267
07:14:02|14.9235
07:14:02|14.9211
07:14:04|14.9211
07:14:05|14.9211
07:14:06|14.9211
07:14:07|14.9211
07:14:08|14.9211
07:14:08|14.9211
07:14:10|14.9211
07:14:11|14.9211
07:14:12|14.9211
07:14:13|14.9225
07:14:14|14.9225
07:14:15|14.9263
07:14:16|14.9263
07:14:17|14.9263
07:14:18|14.9263
07:14:18|14.9263
07:14:19|14.9263
07:14:21|14.9146
07:14:21|14.9146
07:14:23|14.9146
07:14:24|14.9146
07:14:24|14.9146
07:14:26|14.91
07:14:27|14.9099
07:14:28|14.9099
07:14:28|14.8843
07:14:30|14.8843
07:14:30|14.8843
07:14:32|14.8843
07:14:33|14.8843
07:14:34|14.8843
07:14:36|14.8843
07:14:38|14.8966
07:14:38|14.8966
07:14:40|14.8966
07:14:42|14.8966
07:14:43|14.8966
07:14:44|14.8966
07:14:45|14.8898
07:14:46|14.8898
07:14:47|14.8898
07:14:48|14.8898
07:14:49|14.8898
07:14:50|14.8898
07:14:52|14.8898
07:14:52|14.8898
07:14:53|14.8898
07:14:54|14.8898
07:14:55|14.8898
07:14:56|14.8898
07:14:57|14.8898
07:14:58|14.9
07:14:59|14.9
07:15:00|14.9
07:15:01|14.9
07:15:02|14.9
07:15:03|14.9
07:15:04|14.9
07:15:05|14.9
07:15:06|14.9
07:15:08|14.9
07:15:09|14.9056
07:15:09|14.9056
07:15:10|14.9056
07:15:12|14.9056
07:15:13|14.9056
07:15:14|14.9056
07:15:15|14.9102
07:15:16|14.9102
07:15:17|14.925
07:15:18|14.932
07:15:19|14.9365
07:15:20|14.9365
07:15:21|14.9365
07:15:22|14.9327
07:15:23|14.9327
07:15:24|14.9262
07:15:25|14.92
07:15:26|14.92
07:15:27|14.92
07:15:28|14.9171
07:15:29|14.9171
07:15:30|14.9171
07:15:31|14.9171
07:15:32|14.9109
07:15:33|14.9109
07:15:34|14.9109
07:15:36|14.9109
07:15:37|14.9109
07:15:38|14.9109
07:15:39|14.9109
07:15:40|14.9088
07:15:42|14.9063
07:15:42|14.9063
07:15:44|14.8963
07:15:45|14.902
07:15:46|14.902
07:15:47|14.902
07:15:48|14.902
07:15:49|14.902
07:15:50|14.902
07:15:51|14.902
07:15:52|14.902
07:15:53|14.902
07:15:54|14.902
07:15:55|14.902
07:15:56|14.8989
07:15:57|14.8989
07:15:58|14.8989
07:15:59|14.8989
07:16:00|14.8989
07:16:01|14.8989
07:16:02|14.8989
07:16:03|14.8989
07:16:05|14.9127
07:16:06|14.9127
07:16:06|14.9127
07:16:08|14.9233
07:16:09|14.9233
07:16:10|14.9324
07:16:11|14.9324
07:16:12|14.9324
07:16:13|14.9324
07:16:14|14.9278
07:16:15|14.9426
07:16:16|14.9299
07:16:17|14.9252
07:16:18|14.9252
07:16:19|14.9252
07:16:20|14.9259
07:16:21|14.9208
07:16:22|14.9208
07:16:23|14.9208
07:16:24|14.9208
07:16:25|14.9208
07:16:26|14.9273
07:16:27|14.9255
07:16:28|14.9255
07:16:29|14.9255
07:16:30|14.9255
07:16:31|14.9255
07:16:32|14.9255
07:16:33|14.93
07:16:34|14.93
07:16:35|14.9404
07:16:37|14.9404
07:16:38|14.9398
07:16:40|14.9308
07:16:40|14.9308
07:16:42|14.9308
07:16:42|14.9174
07:16:43|14.9174
07:16:44|14.9174
07:16:46|14.9174
07:16:47|14.9174
07:16:48|14.9174
07:16:49|14.9174
07:16:50|14.9174
07:16:51|14.9174
07:16:52|14.9174
07:16:53|14.9174
07:16:54|14.9174
07:16:55|14.9174
07:16:56|14.9174
07:16:57|14.9174
07:16:58|14.9174
07:16:59|14.92
07:17:00|14.92
07:17:01|14.9094
07:17:02|14.9017
07:17:03|14.9017
07:17:04|14.9017
07:17:05|14.9017
07:17:06|14.9017
07:17:07|14.9017
07:17:08|14.903
07:17:10|14.903
07:17:11|14.903
07:17:11|14.8996
07:17:12|14.8996
07:17:14|14.8996
07:17:14|14.8996
07:17:15|14.8996
07:17:16|14.8967
07:17:17|14.8967
07:17:19|14.8967
07:17:19|14.8967
07:17:20|14.8967
07:17:22|14.8967
07:17:23|14.8967
07:17:24|14.8967
07:17:25|14.8967
07:17:26|14.8967
07:17:27|14.895
07:17:28|14.895
07:17:29|14.895
07:17:30|14.895
07:17:31|14.895
07:17:32|14.8917
07:17:33|14.8917
07:17:34|14.8917
07:17:35|14.891
07:17:37|14.8965
07:17:38|14.8965
07:17:39|14.8965
07:17:40|14.8965
07:17:42|14.8974
07:17:44|14.8974
07:17:44|14.8974
07:17:46|14.8995
07:17:47|14.8995
07:17:48|14.8995
07:17:50|14.8995
07:17:50|14.8995
07:17:51|14.8995
07:17:52|14.8995
07:17:53|14.8995
07:17:54|14.8995
07:17:55|14.8995
07:17:56|14.9133
07:17:57|14.9133
07:17:58|14.9133
07:17:59|14.9133
07:18:00|14.9183
07:18:01|14.9183
07:18:02|14.9097
07:18:03|14.9097
07:18:04|14.9097
07:18:05|14.9097
07:18:06|14.9097
07:18:07|14.9097
07:18:08|14.9097
07:18:09|14.9097
07:18:10|14.9097
07:18:11|14.9071
07:18:12|14.9149
07:18:13|14.9149
07:18:14|14.9118
07:18:15|14.9118
07:18:16|14.9118
07:18:17|14.9118
07:18:18|14.9032
07:18:19|14.9032
07:18:20|14.9056
07:18:21|14.9056
07:18:22|14.9056
07:18:23|14.9056
07:18:24|14.9056
07:18:25|14.8945
07:18:26|14.8945
07:18:27|14.9017
07:18:28|14.9016
07:18:29|14.9032
07:18:30|14.9032
07:18:31|14.9047
07:18:32|14.9047
07:18:33|14.9047
07:18:34|14.9047
07:18:35|14.9047
07:18:36|14.9062
07:18:38|14.9062
07:18:40|14.9089
07:18:40|14.9089
07:18:42|14.9089
07:18:44|14.9002
07:18:45|14.9002
07:18:45|14.9002
07:18:47|14.9002
07:18:48|14.9002
07:18:49|14.9096
07:18:50|14.9096
07:18:51|14.9096
07:18:51|14.9096
07:18:53|14.9096
07:18:53|14.9096
07:18:55|14.9096
07:18:56|14.9175
07:18:56|14.9175
07:18:57|14.9248
07:18:59|14.9282
07:18:59|14.9282
07:19:00|14.9282
07:19:01|14.9282
07:19:03|14.9282
07:19:03|14.9282
07:19:04|14.9282
07:19:06|14.9282
07:19:07|14.9282
07:19:07|14.9282
07:19:08|14.9282
07:19:09|14.9279
07:19:10|14.9264
07:19:11|14.9264
07:19:12|14.9264
07:19:14|14.9264
07:19:14|14.9264
07:19:15|14.9264
07:19:16|14.9264
07:19:17|14.9237
07:19:18|14.9237
07:19:20|14.9237
07:19:20|14.9237
07:19:21|14.9237
07:19:23|14.9237
07:19:23|14.9237
07:19:25|14.9237
07:19:25|14.9237
07:19:26|14.9237
07:19:27|14.9237
07:19:29|14.9237
07:19:29|14.912
07:19:30|14.912
07:19:31|14.9099
07:19:32|14.9092
07:19:34|14.9092
07:19:35|14.9092
07:19:35|14.9092
07:19:37|14.9
07:19:38|14.9
07:19:39|14.9
07:19:41|14.8993
07:19:42|14.9056
07:19:42|14.9056
07:19:44|14.9056
07:19:45|14.9099
07:19:46|14.9099
07:19:47|14.9099
07:19:48|14.9099
07:19:49|14.9009
07:19:50|14.9009
07:19:51|14.9009
07:19:53|14.8795
07:19:53|14.8795
07:19:55|14.8795
07:19:56|14.8963
07:19:56|14.8963
07:19:57|14.8963
07:19:58|14.8963
07:20:00|14.8963
07:20:01|14.8963
07:20:02|14.8963
07:20:03|14.8963
07:20:04|14.9086
07:20:05|14.9086
07:20:06|14.9196
07:20:08|14.9196
07:20:09|14.9196
07:20:10|14.9196
07:20:11|14.9196
07:20:12|14.9196
07:20:13|14.9196
07:20:14|14.9196
07:20:15|14.9196
07:20:16|14.9196
07:20:17|14.9196
07:20:18|14.9196
07:20:19|14.9196
07:20:20|14.9196
07:20:21|14.9196
07:20:21|14.9196
07:20:22|14.9196
07:20:24|14.9196
07:20:25|14.9196
07:20:25|14.9196
07:20:27|14.9196
07:20:28|14.9196
07:20:29|14.9196
07:20:30|14.9196
07:20:30|14.9196
07:20:32|14.9196
07:20:33|14.9196
07:20:34|14.9196
07:20:35|14.9196
07:20:36|14.9023
07:20:36|14.9023
07:20:38|14.9023
07:20:39|14.9023
07:20:41|14.9023
07:20:41|14.9023
07:20:42|14.9095
07:20:44|14.9116
07:20:45|14.9116
07:20:46|14.9116
07:20:47|14.9116
07:20:48|14.9116
07:20:49|14.9116
07:20:50|14.9116
07:20:51|14.9116
07:20:51|14.9116
07:20:53|14.9116
07:20:54|14.9099
07:20:55|14.9099
07:20:56|14.9099
07:20:57|14.9099
07:20:58|14.91
07:20:59|14.9087
07:21:00|14.9071
07:21:01|14.9071
07:21:02|14.9071
07:21:03|14.9071
07:21:04|14.9071
07:21:05|14.91
07:21:06|14.9196
07:21:07|14.9196
07:21:08|14.9196
07:21:09|14.9196
07:21:10|14.9164
07:21:11|14.9164
07:21:12|14.9181
07:21:13|14.9334
07:21:14|14.9334
07:21:14|14.9334
07:21:16|14.9334
07:21:17|14.9349
07:21:18|14.9316
07:21:19|14.9316
07:21:20|14.9326
07:21:21|14.9346
07:21:22|14.93
07:21:23|14.93
07:21:23|14.93
07:21:25|14.9298
07:21:26|14.9298
07:21:27|14.9344
07:21:28|14.931
07:21:29|14.931
07:21:29|14.931
07:21:31|14.931
07:21:31|14.9419
07:21:33|14.9399
07:21:34|14.9368
07:21:35|14.9397
07:21:36|14.9396
07:21:37|14.9332
07:21:38|14.9332
07:21:39|14.9273
07:21:40|14.9265
07:21:42|14.9224
07:21:42|14.9224
07:21:43|14.9224
07:21:44|14.9224
07:21:46|14.9224
07:21:47|14.9307
07:21:48|14.9422
07:21:49|14.9422
07:21:50|14.9562
07:21:52|14.9526
07:21:52|14.9526
07:21:53|14.9526
07:21:54|14.9529
07:21:55|14.939
07:21:56|14.9379
07:21:57|14.9387
07:21:58|14.9387
07:21:59|14.9387
07:22:01|14.9479
07:22:01|14.9479
07:22:02|14.9479
07:22:03|14.9479
07:22:04|14.9427
07:22:05|14.9427
07:22:06|14.9498
07:22:07|14.9498
07:22:08|14.947
07:22:10|14.947
07:22:10|14.9578
07:22:12|14.9475
07:22:12|14.9476
07:22:14|14.9476
07:22:14|14.9476
07:22:15|14.9476
07:22:17|14.9476
07:22:17|14.9476
07:22:18|14.9476
07:22:19|14.9476
07:22:20|14.9445
07:22:21|14.9445
07:22:23|14.9445
07:22:23|14.9445
07:22:24|14.9445
07:22:25|14.9445
07:22:26|14.9445
07:22:27|14.9445
07:22:28|14.9445
07:22:29|14.9445
07:22:30|14.9445
07:22:31|14.9445
07:22:32|14.9445
07:22:34|14.9445
07:22:34|14.9445
07:22:36|14.9445
07:22:36|14.9445
07:22:37|14.9407
07:22:38|14.9407
07:22:39|14.9407
07:22:40|14.9407
07:22:41|14.9407
07:22:43|14.95
07:22:45|14.95
07:22:46|14.9523
07:22:48|14.9531
07:22:48|14.9531
07:22:49|14.9531
07:22:50|14.9531
07:22:52|14.9531
07:22:52|14.9602
07:22:53|14.9602
07:22:55|14.9576
07:22:56|14.9576
07:22:57|14.9582
07:22:58|14.9559
07:22:59|14.9559
07:22:59|14.9518
07:23:00|14.9447
07:23:02|14.9624
07:23:03|14.9624
07:23:04|14.9597
07:23:05|14.9597
07:23:06|14.9672
07:23:07|14.9672
07:23:08|14.9677
07:23:09|14.9677
07:23:10|14.9677
07:23:11|14.9677
07:23:12|14.9705
07:23:13|14.9705
07:23:14|14.9705
07:23:15|14.9705
07:23:16|14.9705
07:23:17|14.9508
07:23:18|14.9508
07:23:19|14.9508
07:23:20|14.9508
07:23:21|14.9508
07:23:22|14.9508
07:23:23|14.9508
07:23:24|14.9508
07:23:25|14.9508
07:23:26|14.9508
07:23:27|14.9508
07:23:29|14.9508
07:23:30|14.9508
07:23:31|14.9508
07:23:32|14.9508
07:23:33|14.9508
07:23:34|14.9706
07:23:35|14.9706
07:23:36|14.973
07:23:37|14.973
07:23:38|14.973
07:23:39|14.973
07:23:40|14.9745
07:23:41|14.978
07:23:42|14.9661
07:23:44|14.97
07:23:45|14.97
07:23:46|14.97
07:23:48|14.9699
07:23:49|14.9699
07:23:50|14.9699
07:23:51|14.9699
07:23:52|14.9553
07:23:53|14.9598
07:23:54|14.9598
07:23:55|14.9598
07:23:56|14.9598
07:23:57|14.9598
07:23:58|14.9596
07:23:59|14.9596
07:24:00|14.9596
07:24:01|14.9596
07:24:02|14.9595
07:24:03|14.9595
07:24:04|14.9595
07:24:06|14.9549
07:24:06|14.9549
07:24:07|14.9549
07:24:09|14.9549
07:24:10|14.9549
07:24:11|14.97
07:24:12|14.97
07:24:13|14.97
07:24:14|14.9699
07:24:15|14.9676
07:24:16|14.9676
07:24:16|14.9596
07:24:18|14.9533
07:24:19|14.9611
07:24:20|14.9627
07:24:21|14.9628
07:24:21|14.9628
07:24:23|14.9628
07:24:24|14.9509
07:24:24|14.9509
07:24:26|14.9509
07:24:27|14.9413
07:24:28|14.9432
07:24:29|14.9432
07:24:30|14.9432
07:24:31|14.9456
07:24:32|14.9456
07:24:33|14.9456
07:24:33|14.9456
07:24:35|14.9456
07:24:36|14.9409
07:24:37|14.9409
07:24:38|14.9409
07:24:39|14.9516
07:24:40|14.9516
07:24:41|14.9516
07:24:42|14.9516
07:24:42|14.9516
07:24:45|14.9516
07:24:46|14.9516
07:24:48|14.9488
07:24:48|14.9488
07:24:50|14.9488
07:24:51|14.9488
07:24:52|14.9488
07:24:53|14.9509
07:24:54|14.9509
07:24:55|14.9509
07:24:56|14.9476
07:24:57|14.96
07:24:58|14.96
07:24:59|14.96
07:25:00|14.96
07:25:01|14.96
07:25:02|14.96
07:25:03|14.96
07:25:04|14.96
07:25:05|14.96
07:25:06|14.9595
07:25:07|14.9595
07:25:08|14.96
07:25:09|14.96
07:25:10|14.9654
07:25:11|14.9654
07:25:12|14.97
07:25:13|14.97
07:25:14|14.97
07:25:15|14.97
07:25:16|14.97
07:25:17|14.97
07:25:18|14.97
07:25:19|14.97
07:25:20|14.97
07:25:21|14.97
07:25:22|14.97
07:25:23|14.97
07:25:24|14.97
07:25:25|14.97
07:25:26|14.9594
07:25:27|14.9594
07:25:28|14.9594
07:25:29|14.9594
07:25:30|14.9594
07:25:31|14.9594
07:25:32|14.9594
07:25:33|14.9594
07:25:34|14.9594
07:25:35|14.9594
07:25:36|14.9562
07:25:37|14.95
07:25:38|14.95
07:25:39|14.95
07:25:40|14.95
07:25:41|14.945
07:25:42|14.945
07:25:43|14.9518
07:25:44|14.9543
07:25:46|14.9499
07:25:46|14.9499
07:25:47|14.9499
07:25:49|14.9499
07:25:50|14.9499
07:25:51|14.9499
07:25:52|14.9499
07:25:53|14.9499
07:25:54|14.9499
07:25:56|14.9499
07:25:57|14.9499
07:25:58|14.9469
07:25:59|14.9469
07:26:00|14.9412
07:26:01|14.9169
07:26:03|14.9217
07:26:03|14.9217
07:26:05|14.9217
07:26:05|14.9217
07:26:07|14.9217
07:26:07|14.9386
07:26:09|14.9417
07:26:10|14.9417
07:26:12|14.9417
07:26:12|14.9483
07:26:13|14.9483
07:26:14|14.9483
07:26:15|14.9483
07:26:16|14.9593
07:26:18|14.9593
07:26:18|14.9593
07:26:20|14.9625
07:26:20|14.9625
07:26:21|14.9625
07:26:22|14.9625
07:26:23|14.9625
07:26:25|14.9625
07:26:26|14.961
07:26:26|14.961
07:26:27|14.9548
07:26:28|14.9548
07:26:30|14.9548
07:26:30|14.9548
07:26:32|14.9663
07:26:33|14.9648
07:26:34|14.9648
07:26:35|14.9648
07:26:36|14.9648
07:26:38|14.9694
07:26:38|14.9693
07:26:40|14.9693
07:26:40|14.9693
07:26:42|14.9747
07:26:43|14.9765
07:26:43|14.9765
07:26:44|14.9765
07:26:46|14.9765
07:26:48|14.9765
07:26:49|14.9677
07:26:51|14.9677
07:26:52|14.9677
07:26:52|14.9677
07:26:54|14.9677
07:26:55|14.9677
07:26:56|14.9677
07:26:57|14.9677
07:26:58|14.9677
07:26:58|14.9729
07:27:00|14.9729
07:27:01|14.9729
07:27:02|14.9774
07:27:03|14.9797
07:27:04|14.9797
07:27:05|14.9797
07:27:07|14.98
07:27:08|14.98
07:27:09|14.985
07:27:10|14.985
07:27:11|14.99
07:27:11|14.99
07:27:13|14.9931
07:27:14|15.0132
07:27:15|15.0199
07:27:16|15.0152
07:27:17|15.0112
07:27:19|15.0061
07:27:19|14.999
07:27:20|14.999
07:27:21|14.9826
07:27:22|14.9759
07:27:23|14.9759
07:27:24|14.977
07:27:25|14.9821
07:27:26|14.9892
07:27:27|14.9892
07:27:28|14.9876
07:27:29|14.9876
07:27:30|14.9876
07:27:31|14.9876
07:27:32|14.9876
07:27:33|14.9876
07:27:34|14.9876
07:27:35|14.9876
07:27:37|14.9876
07:27:38|14.9876
07:27:39|14.9876
07:27:40|14.9876
07:27:41|14.9876
07:27:42|14.9731
07:27:44|14.9694
07:27:44|14.9694
07:27:45|14.9694
07:27:47|14.9662
07:27:48|14.9669
07:27:50|14.9651
07:27:50|14.9651
07:27:51|14.9651
07:27:53|14.9651
07:27:54|14.9651
07:27:54|14.9651
07:27:56|14.9632
07:27:57|14.9632
07:27:57|14.9632
07:27:58|14.9639
07:28:00|14.9632
07:28:01|14.9632
07:28:02|14.9637
07:28:03|14.9604
07:28:03|14.9604
07:28:05|14.9587
07:28:06|14.9587
07:28:08|14.9634
07:28:09|14.9634
07:28:09|14.9634
07:28:11|14.9634
07:28:11|14.9634
07:28:13|14.9694
07:28:13|14.9694
07:28:15|14.9694
07:28:15|14.9694
07:28:16|14.9694
07:28:17|14.9694
07:28:19|14.9694
07:28:19|14.9694
07:28:20|14.9699
07:28:21|14.9699
07:28:22|14.9699
07:28:24|14.9772
07:28:25|14.9772
07:28:26|14.9765
07:28:27|14.9765
07:28:28|14.9765
07:28:29|14.9765
07:28:30|14.9815
07:28:31|14.9815
07:28:32|14.9815
07:28:33|14.97
07:28:35|14.97
07:28:35|14.9605
07:28:36|14.9605
07:28:37|14.9605
07:28:38|14.9605
07:28:39|14.9605
07:28:41|14.9605
07:28:41|14.9592
07:28:43|14.9592
07:28:43|14.9592
07:28:44|14.9527
07:28:46|14.95
07:28:47|14.95
07:28:48|14.94
07:28:49|14.9365
07:28:50|14.9356
07:28:51|14.9356
07:28:53|14.9356
07:28:54|14.9328
07:28:54|14.9328
07:28:56|14.9328
07:28:57|14.9328
07:28:58|14.9328
07:28:59|14.9328
07:29:00|14.9328
07:29:01|14.9361
07:29:02|14.9382
07:29:03|14.9382
07:29:04|14.946
07:29:05|14.9456
07:29:06|14.9456
07:29:07|14.9456
07:29:08|14.9456
07:29:09|14.9456
07:29:11|14.9337
07:29:11|14.9348
07:29:12|14.9348
07:29:13|14.9348
07:29:15|14.9484
07:29:15|14.9484
07:29:16|14.9484
07:29:17|14.951
07:29:19|14.951
07:29:19|14.951
07:29:20|14.951
07:29:21|14.951
07:29:23|14.951
07:29:24|14.951
07:29:24|14.951
07:29:26|14.951
07:29:27|14.9369
07:29:28|14.9369
07:29:29|14.9369
07:29:30|14.9369
07:29:31|14.9369
07:29:33|14.9369
07:29:34|14.9369
07:29:35|14.9369
07:29:36|14.9369
07:29:37|14.9369
07:29:38|14.9522
07:29:38|14.9522
07:29:39|14.9522
07:29:41|14.9522
07:29:42|14.9522
07:29:42|14.9358
07:29:43|14.9358
07:29:45|14.932
07:29:46|14.932
07:29:47|14.9203
07:29:48|14.9203
07:29:49|14.9203
07:29:51|14.9192
07:29:52|14.913
07:29:52|14.8974
07:29:54|14.8974
07:29:55|14.8974
07:29:57|14.8983
07:29:58|14.8983
07:29:59|14.8983
07:30:00|14.9081
07:30:01|14.9081
07:30:02|14.9081
07:30:04|14.9081
07:30:04|14.9081
07:30:05|14.9081
07:30:07|14.915
07:30:09|14.9192
07:30:09|14.9192
07:30:10|14.9192
07:30:11|14.9192
07:30:12|14.9192
07:30:13|14.9192
07:30:14|14.9192
07:30:15|14.9192
07:30:16|14.9192
07:30:17|14.9192
07:30:19|14.9177
07:30:20|14.9177
07:30:21|14.9177
07:30:22|14.9177
07:30:23|14.911
07:30:24|14.911
07:30:25|14.911
07:30:26|14.911
07:30:27|14.911
07:30:28|14.9153
07:30:29|14.9153
07:30:30|14.9153
07:30:31|14.9153
07:30:32|14.9153
07:30:33|14.9153
07:30:34|14.9258
07:30:35|14.9288
07:30:36|14.9288
07:30:37|14.9288
07:30:38|14.9288
07:30:39|14.9288
07:30:40|14.9288
07:30:41|14.9288
07:30:42|14.9288
07:30:43|14.9288
07:30:44|14.9288
07:30:45|14.9288
07:30:46|14.9288
07:30:47|14.9288
07:30:48|14.9153
07:30:49|14.9153
07:30:51|14.9153
07:30:52|14.9153
07:30:54|14.9153
07:30:55|14.9153
07:30:55|14.9153
07:30:56|14.9153
07:30:57|14.9153
07:30:59|14.9171
07:31:00|14.9171
07:31:01|14.9171
07:31:03|14.9172
07:31:03|14.922
07:31:04|14.922
07:31:05|14.922
07:31:07|14.922
07:31:07|14.9198
07:31:08|14.9198
07:31:09|14.9198
07:31:10|14.9198
07:31:12|14.9198
07:31:12|14.9198
07:31:14|14.9198
07:31:14|14.918
07:31:16|14.908
07:31:17|14.9098
07:31:18|14.9098
07:31:19|14.9126
07:31:20|14.9126
07:31:21|14.9126
07:31:21|14.9126
07:31:23|14.9126
07:31:23|14.9126
07:31:25|14.9126
07:31:26|14.9126
07:31:26|14.9149
07:31:27|14.9149
07:31:29|14.9149
07:31:30|14.9149
07:31:30|14.9104
07:31:31|14.9104
07:31:33|14.9104
07:31:34|14.9104
07:31:35|14.9104
07:31:36|14.9104
07:31:37|14.9091
07:31:39|14.9091
07:31:39|14.9091
07:31:41|14.9091
07:31:41|14.9028
07:31:42|14.9028
07:31:43|14.9019
07:31:44|14.9008
07:31:46|14.9008
07:31:47|14.9008
07:31:48|14.9008
07:31:49|14.8957
07:31:51|14.88
07:31:53|14.8734
07:31:54|14.8734
07:31:56|14.8878
07:31:57|14.893
07:31:58|14.893
07:31:59|14.893
07:32:00|14.893
07:32:01|14.8883
07:32:02|14.8883
07:32:03|14.8883
07:32:04|14.8883
07:32:05|14.8875
07:32:06|14.8875
07:32:07|14.8875
07:32:08|14.8875
07:32:09|14.8875
07:32:10|14.8875
07:32:12|14.8763
07:32:12|14.8763
07:32:13|14.8763
07:32:15|14.8763
07:32:16|14.8763
07:32:17|14.8763
07:32:18|14.8867
07:32:19|14.8867
07:32:20|14.8867
07:32:21|14.8867
07:32:22|14.8867
07:32:23|14.8875
07:32:24|14.8875
07:32:25|14.8875
07:32:26|14.89
07:32:27|14.893
07:32:28|14.893
07:32:29|14.9019
07:32:30|14.9019
07:32:32|14.9019
07:32:32|14.9019
07:32:33|14.9019
07:32:34|14.9019
07:32:35|14.9028
07:32:36|14.9028
07:32:37|14.9028
07:32:38|14.9021
07:32:39|14.9021
07:32:40|14.9021
07:32:41|14.9021
07:32:43|14.9021
07:32:43|14.9021
07:32:44|14.9008
07:32:45|14.9008
07:32:46|14.9008
07:32:48|14.9008
07:32:48|14.9008
07:32:49|14.9008
07:32:50|14.89
07:32:52|14.8883
07:32:53|14.8883
07:32:54|14.8883
07:32:56|14.8912
07:32:56|14.8912
07:32:58|14.8912
07:32:59|14.8912
07:33:00|14.8966
07:33:01|14.8966
07:33:03|14.8966
07:33:03|14.8966
07:33:04|14.8966
07:33:05|14.8859
07:33:06|14.8859
07:33:07|14.8726
07:33:09|14.8666
07:33:09|14.8647
07:33:10|14.8611
07:33:12|14.8561
07:33:13|14.85
07:33:13|14.8218
07:33:15|14.801
07:33:15|14.8157
07:33:16|14.8157
07:33:18|14.8157
07:33:19|14.8157
07:33:20|14.8274
07:33:21|14.8339
07:33:22|14.8339
07:33:23|14.8339
07:33:24|14.8339
07:33:25|14.8339
07:33:26|14.85
07:33:27|14.8521
07:33:28|14.8521
07:33:29|14.8368
07:33:30|14.8368
07:33:31|14.8458
07:33:32|14.8458
07:33:33|14.8499
07:33:34|14.8325
07:33:35|14.8325
07:33:36|14.8325
07:33:37|14.8325
07:33:38|14.8325
07:33:39|14.8325
07:33:40|14.8325
07:33:41|14.829
07:33:42|14.829
07:33:43|14.829
07:33:44|14.829
07:33:45|14.829
07:33:46|14.829
07:33:47|14.829
07:33:48|14.8178
07:33:49|14.8178
07:33:50|14.8178
07:33:52|14.8325
07:33:53|14.8325
07:33:55|14.8325
07:33:56|14.8325
07:33:57|14.8325
07:33:59|14.8315
07:34:00|14.8315
07:34:01|14.8152
07:34:02|14.8325
07:34:03|14.8325
07:34:04|14.8106
07:34:05|14.8106
07:34:06|14.8106
07:34:08|14.83
07:34:09|14.83
07:34:09|14.8256
07:34:11|14.8256
07:34:12|14.83
07:34:13|14.83
07:34:14|14.8266
07:34:15|14.8266
07:34:16|14.8266
07:34:17|14.8275
07:34:19|14.8223
07:34:19|14.8223
07:34:20|14.8223
07:34:21|14.8257
07:34:22|14.8257
07:34:23|14.8257
07:34:24|14.8257
07:34:25|14.8325
07:34:26|14.8325
07:34:27|14.8325
07:34:28|14.8325
07:34:29|14.8325
07:34:30|14.8339
07:34:31|14.8339
07:34:32|14.8339
07:34:33|14.8339
07:34:34|14.8339
07:34:35|14.8339
07:34:36|14.8339
07:34:37|14.8339
07:34:38|14.8483
07:34:39|14.8483
07:34:40|14.8483
07:34:41|14.8483
07:34:42|14.8483
07:34:43|14.8483
07:34:44|14.8483
07:34:45|14.8483
07:34:46|14.8483
07:34:47|14.8483
07:34:48|14.8483
07:34:49|14.8483
07:34:50|14.8483
07:34:51|14.8483
07:34:52|14.8483
07:34:54|14.8483
07:34:56|14.8307
07:34:57|14.8307
07:34:59|14.8307
07:34:59|14.8307
07:35:01|14.8307
07:35:02|14.8307
07:35:03|14.8364
07:35:05|14.8389
07:35:06|14.8389
07:35:08|14.8388
07:35:08|14.8314
07:35:10|14.8314
07:35:10|14.8314
07:35:11|14.8314
07:35:13|14.8298
07:35:13|14.8319
07:35:15|14.8319
07:35:15|14.8319
07:35:16|14.8319
07:35:17|14.8319
07:35:18|14.8319
07:35:19|14.8319
07:35:21|14.8319
07:35:21|14.83
07:35:23|14.83
07:35:24|14.83
07:35:24|14.83
07:35:26|14.83
07:35:26|14.83
07:35:27|14.83
07:35:29|14.8459
07:35:30|14.8459
07:35:30|14.8459
07:35:31|14.8459
07:35:32|14.8459
07:35:34|14.8459
07:35:34|14.8459
07:35:35|14.8459
07:35:36|14.835
07:35:37|14.835
07:35:39|14.835
07:35:39|14.835
07:35:41|14.834
07:35:42|14.835
07:35:42|14.8458
07:35:43|14.8458
07:35:44|14.8458
07:35:45|14.8458
07:35:46|14.8458
07:35:48|14.8458
07:35:48|14.8458
07:35:49|14.8458
07:35:50|14.8458
07:35:51|14.8459
07:35:52|14.844
07:35:53|14.8459
07:35:55|14.8459
07:35:57|14.8503
07:35:58|14.8503
07:35:59|14.8503
07:36:00|14.8503
07:36:02|14.85
07:36:03|14.85
07:36:05|14.85
07:36:05|14.85
07:36:06|14.85
07:36:07|14.8533
07:36:08|14.8533
07:36:09|14.8533
07:36:10|14.8533
07:36:11|14.8533
07:36:12|14.8544
07:36:13|14.8544
07:36:14|14.8544
07:36:15|14.8544
07:36:16|14.8544
07:36:18|14.8544
07:36:18|14.84
07:36:19|14.84
07:36:20|14.84
07:36:21|14.84
07:36:22|14.84
07:36:23|14.84
07:36:24|14.8392
07:36:25|14.835
07:36:26|14.835
07:36:27|14.83
07:36:28|14.83
07:36:29|14.83
07:36:30|14.83
07:36:31|14.83
07:36:32|14.83
07:36:33|14.83
07:36:34|14.83
07:36:36|14.83
07:36:37|14.83
07:36:38|14.83
07:36:39|14.8641
07:36:40|14.862
07:36:41|14.862
07:36:42|14.8607
07:36:43|14.8607
07:36:44|14.8541
07:36:45|14.8541
07:36:46|14.8518
07:36:47|14.8518
07:36:48|14.8518
07:36:49|14.8518
07:36:50|14.8518
07:36:51|14.8518
07:36:52|14.8518
07:36:53|14.8518
07:36:54|14.8518
07:36:55|14.8518
07:36:57|14.8518
07:36:58|14.8518
07:36:59|14.8518
07:37:00|14.8518
07:37:01|14.8518
07:37:03|14.8518
07:37:03|14.8518
07:37:04|14.8518
07:37:05|14.85
07:37:07|14.8422
07:37:08|14.8422
07:37:09|14.8422
07:37:10|14.8422
07:37:11|14.8422
07:37:12|14.8422
07:37:13|14.8422
07:37:15|14.8327
07:37:16|14.8327
07:37:16|14.83
07:37:17|14.83
07:37:19|14.8247
07:37:19|14.8247
07:37:21|14.8248
07:37:22|14.8248
07:37:22|14.8439
07:37:24|14.8419
07:37:24|14.8419
07:37:26|14.8419
07:37:26|14.8438
07:37:27|14.8438
07:37:29|14.8438
07:37:29|14.8438
07:37:30|14.8438
07:37:32|14.8402
07:37:32|14.8402
07:37:34|14.8402
07:37:35|14.8534
07:37:36|14.8475
07:37:37|14.8475
07:37:38|14.8475
07:37:39|14.8475
07:37:40|14.8475
07:37:41|14.8475
07:37:42|14.8351
07:37:43|14.8351
07:37:44|14.8351
07:37:45|14.8351
07:37:46|14.8351
07:37:47|14.8483
07:37:48|14.8483
07:37:49|14.8483
07:37:50|14.8503
07:37:51|14.8503
07:37:52|14.8503
07:37:53|14.8466
07:37:54|14.8466
07:37:55|14.8466
07:37:56|14.8466
07:37:58|14.8466
07:37:59|14.8524
07:38:00|14.86
07:38:01|14.8805
07:38:02|14.8805
07:38:04|14.8805
07:38:05|14.8805
07:38:06|14.8805
07:38:07|14.8805
07:38:08|14.8705
07:38:09|14.8705
07:38:10|14.8647
07:38:11|14.8647
07:38:12|14.8647
07:38:13|14.8647
07:38:14|14.8647
07:38:15|14.8647
07:38:15|14.8647
07:38:17|14.8669
07:38:18|14.8669
07:38:19|14.8669
07:38:20|14.8669
07:38:21|14.8721
07:38:22|14.8721
07:38:23|14.8721
07:38:24|14.8721
07:38:25|14.8721
07:38:26|14.8721
07:38:27|14.8577
07:38:29|14.8489
07:38:29|14.8489
07:38:31|14.8489
07:38:32|14.8489
07:38:33|14.8489
07:38:34|14.8489
07:38:35|14.8489
07:38:36|14.8489
07:38:37|14.8489
07:38:38|14.8489
07:38:39|14.8489
07:38:40|14.8512
07:38:41|14.8512
07:38:42|14.8512
07:38:43|14.8512
07:38:44|14.8512
07:38:45|14.8512
07:38:46|14.8512
07:38:47|14.8512
07:38:48|14.8512
07:38:49|14.8512
07:38:50|14.8512
07:38:51|14.8512
07:38:52|14.8512
07:38:53|14.8512
07:38:54|14.8512
07:38:55|14.864
07:38:56|14.864
07:38:57|14.8692
07:38:59|14.8721
07:39:01|14.8711
07:39:01|14.8711
07:39:02|14.8711
07:39:04|14.8711
07:39:06|14.8711
07:39:06|14.8711
07:39:08|14.8711
07:39:09|14.8711
07:39:10|14.8711
07:39:11|14.8711
07:39:12|14.8711
07:39:13|14.8711
07:39:14|14.8711
07:39:15|14.8711
07:39:16|14.8711
07:39:17|14.8711
07:39:18|14.8711
07:39:19|14.8711
07:39:20|14.8711
07:39:21|14.8711
07:39:22|14.8711
07:39:23|14.8711
07:39:24|14.8711
07:39:25|14.8711
07:39:26|14.8711
07:39:27|14.8711
07:39:28|14.8711
07:39:29|14.8711
07:39:30|14.8476
07:39:31|14.8416
07:39:32|14.8416
07:39:33|14.8416
07:39:34|14.8416
07:39:35|14.8416
07:39:36|14.8361
07:39:37|14.8361
07:39:38|14.8354
07:39:39|14.8354
07:39:40|14.8354
07:39:41|14.8354
07:39:42|14.8453
07:39:43|14.8453
07:39:44|14.8453
07:39:45|14.845
07:39:46|14.845
07:39:47|14.845
07:39:48|14.8392
07:39:49|14.8392
07:39:50|14.8392
07:39:51|14.8392
07:39:52|14.8392
07:39:53|14.8409
07:39:54|14.8409
07:39:55|14.8409
07:39:56|14.8409
07:39:57|14.8409
07:39:58|14.8409
07:40:00|14.8562
07:40:00|14.8562
07:40:02|14.8562
07:40:03|14.8532
07:40:04|14.8532
07:40:06|14.8532
07:40:06|14.8532
07:40:07|14.8532
07:40:09|14.8532
07:40:10|14.8532
07:40:10|14.8503
07:40:11|14.8503
07:40:13|14.8503
07:40:14|14.8503
07:40:15|14.8503
07:40:16|14.8503
07:40:17|14.8503
07:40:18|14.84
07:40:19|14.84
07:40:20|14.84
07:40:21|14.84
07:40:22|14.84
07:40:23|14.8194
07:40:24|14.8194
07:40:25|14.8194
07:40:26|14.8194
07:40:27|14.8194
07:40:28|14.8194
07:40:29|14.8194
07:40:30|14.8194
07:40:31|14.82
07:40:32|14.82
07:40:33|14.82
07:40:34|14.8143
07:40:35|14.8143
07:40:36|14.8143
07:40:37|14.8183
07:40:38|14.8183
07:40:39|14.8183
07:40:40|14.8142
07:40:41|14.8135
07:40:42|14.8118
07:40:43|14.8169
07:40:44|14.8169
07:40:45|14.8169
07:40:46|14.8
07:40:47|14.79
07:40:48|14.7857
07:40:49|14.7845
07:40:50|14.7759
07:40:51|14.7724
07:40:52|14.7724
07:40:54|14.7724
07:40:54|14.7724
07:40:55|14.7724
07:40:56|14.793
07:40:57|14.793
07:40:58|14.793
07:41:00|14.793
07:41:02|14.793
07:41:03|14.793
07:41:05|14.793
07:41:06|14.8055
07:41:07|14.785
07:41:08|14.7947
07:41:09|14.7947
07:41:09|14.7947
07:41:11|14.7947
07:41:12|14.7947
07:41:13|14.7947
07:41:14|14.7947
07:41:15|14.7825
07:41:16|14.7825
07:41:17|14.7814
07:41:18|14.7842
07:41:19|14.7636
07:41:20|14.7636
07:41:21|14.7604
07:41:22|14.7541
07:41:23|14.7541
07:41:23|14.7628
07:41:25|14.7628
07:41:25|14.7628
07:41:27|14.7628
07:41:28|14.7628
07:41:29|14.7628
07:41:30|14.7693
07:41:31|14.7693
07:41:32|14.7751
07:41:32|14.7751
07:41:34|14.7751
07:41:35|14.7751
07:41:36|14.7751
07:41:37|14.7751
07:41:37|14.7751
07:41:39|14.7751
07:41:40|14.7751
07:41:41|14.7751
07:41:42|14.7751
07:41:43|14.7751
07:41:44|14.7751
07:41:45|14.7751
07:41:46|14.7751
07:41:47|14.7679
07:41:48|14.7747
07:41:49|14.7747
07:41:50|14.7747
07:41:50|14.7747
07:41:51|14.7845
07:41:53|14.7845
07:41:53|14.7845
07:41:55|14.7845
07:41:56|14.7845
07:41:57|14.7845
07:41:58|14.7845
07:41:59|14.7924
07:42:01|14.7924
07:42:02|14.7946
07:42:04|14.7946
07:42:05|14.794
07:42:06|14.794
07:42:07|14.794
07:42:08|14.794
07:42:09|14.794
07:42:10|14.7879
07:42:11|14.793
07:42:12|14.787
07:42:13|14.7838
07:42:14|14.7838
07:42:14|14.7838
07:42:15|14.7838
07:42:17|14.7838
07:42:17|14.7838
07:42:19|14.7838
07:42:20|14.7774
07:42:20|14.774
07:42:21|14.7718
07:42:23|14.7718
07:42:24|14.7718
07:42:25|14.7718
07:42:26|14.7889
07:42:27|14.7889
07:42:28|14.7889
07:42:29|14.7889
07:42:30|14.7833
07:42:32|14.7833
07:42:32|14.7776
07:42:33|14.7776
07:42:34|14.7776
07:42:35|14.7776
07:42:36|14.7779
07:42:37|14.7779
07:42:38|14.7744
07:42:39|14.7718
07:42:40|14.7718
07:42:41|14.7718
07:42:42|14.7718
07:42:43|14.7718
07:42:44|14.7718
07:42:45|14.7718
07:42:46|14.7718
07:42:47|14.7718
07:42:48|14.7718
07:42:49|14.7718
07:42:50|14.7718
07:42:51|14.7718
07:42:52|14.7718
07:42:53|14.7832
07:42:54|14.7832
07:42:55|14.7889
07:42:57|14.7987
07:42:58|14.7876
07:42:58|14.7876
07:43:00|14.7876
07:43:01|14.7876
07:43:03|14.7876
07:43:04|14.7876
07:43:06|14.7919
07:43:07|14.7834
07:43:09|14.7834
07:43:09|14.7834
07:43:10|14.7834
07:43:11|14.7834
07:43:12|14.7834
07:43:13|14.7834
07:43:14|14.7834
07:43:15|14.7834
07:43:16|14.7833
07:43:18|14.7833
07:43:19|14.7833
07:43:20|14.7833
07:43:21|14.7833
07:43:22|14.7833
07:43:23|14.7833
07:43:24|14.7833
07:43:25|14.7832
07:43:26|14.7832
07:43:27|14.7832
07:43:28|14.7832
07:43:29|14.7749
07:43:30|14.7749
07:43:31|14.7892
07:43:32|14.7892
07:43:33|14.7892
07:43:34|14.7892
07:43:35|14.7892
07:43:36|14.7892
07:43:37|14.7892
07:43:39|14.7892
07:43:40|14.7892
07:43:41|14.7892
07:43:42|14.7892
07:43:43|14.7892
07:43:44|14.7892
07:43:45|14.7892
07:43:46|14.7957
07:43:47|14.7957
07:43:48|14.7957
07:43:49|14.7957
07:43:50|14.7957
07:43:51|14.7957
07:43:52|14.7957
07:43:53|14.7957
07:43:54|14.7957
07:43:55|14.7957
07:43:56|14.7957
07:43:57|14.7957
07:43:58|14.794
07:43:59|14.794
07:44:00|14.794
07:44:01|14.794
07:44:02|14.794
07:44:04|14.7975
07:44:05|14.7975
07:44:07|14.8065
07:44:09|14.8065
07:44:09|14.8065
07:44:10|14.8064
07:44:11|14.8158
07:44:12|14.8158
07:44:13|14.8158
07:44:14|14.8158
07:44:15|14.8158
07:44:17|14.8153
07:44:18|14.8153
07:44:19|14.8153
07:44:20|14.8065
07:44:21|14.8065
07:44:22|14.8065
07:44:23|14.8065
07:44:24|14.8065
07:44:25|14.8065
07:44:26|14.8175
07:44:27|14.8178
07:44:28|14.8178
07:44:29|14.8178
07:44:30|14.8178
07:44:31|14.8178
07:44:33|14.8229
07:44:33|14.8229
07:44:34|14.8194
07:44:36|14.8194
07:44:37|14.8194
07:44:38|14.8194
07:44:39|14.8194
07:44:40|14.8194
07:44:41|14.8194
07:44:42|14.8047
07:44:43|14.8052
07:44:44|14.8052
07:44:45|14.8052
07:44:46|14.8052
07:44:47|14.8052
07:44:48|14.8052
07:44:49|14.7898
07:44:50|14.7898
07:44:51|14.7898
07:44:52|14.7898
07:44:54|14.7898
07:44:54|14.7897
07:44:55|14.7897
07:44:56|14.7897
07:44:57|14.7897
07:44:58|14.7897
07:44:59|14.7897
07:45:01|14.7897
07:45:01|14.7897
07:45:02|14.8185
07:45:04|14.8185
07:45:06|14.8185
07:45:07|14.814
07:45:09|14.8203
07:45:10|14.8203
07:45:11|14.8203
07:45:13|14.8203
07:45:14|14.8203
07:45:15|14.8203
07:45:16|14.8152
07:45:17|14.8152
07:45:18|14.8152
07:45:20|14.8152
07:45:21|14.8152
07:45:22|14.8133
07:45:23|14.8209
07:45:24|14.8208
07:45:25|14.8208
07:45:26|14.8208
07:45:27|14.8208
07:45:28|14.8207
07:45:29|14.8207
07:45:30|14.8236
07:45:31|14.8236
07:45:31|14.8236
07:45:33|14.8236
07:45:34|14.8236
07:45:35|14.8236
07:45:37|14.8133
07:45:37|14.82
07:45:38|14.82
07:45:39|14.82
07:45:40|14.8148
07:45:41|14.8148
07:45:42|14.8204
07:45:43|14.8204
07:45:44|14.8204
07:45:45|14.8204
07:45:46|14.8204
07:45:47|14.8204
07:45:48|14.8204
07:45:49|14.8185
07:45:50|14.8185
07:45:51|14.8185
07:45:52|14.8185
07:45:53|14.8185
07:45:54|14.8185
07:45:55|14.8185
07:45:56|14.8185
07:45:57|14.81
07:45:58|14.81
07:45:59|14.8117
07:46:00|14.8117
07:46:01|14.8117
07:46:02|14.8117
07:46:03|14.8109
07:46:05|14.8109
07:46:06|14.8109
07:46:07|14.8109
07:46:08|14.8109
07:46:09|14.8109
07:46:10|14.8109
07:46:11|14.8109
07:46:12|14.8109
07:46:13|14.8109
07:46:14|14.8109
07:46:15|14.8171
07:46:16|14.8171
07:46:17|14.8171
07:46:19|14.8171
07:46:19|14.8171
07:46:20|14.8219
07:46:21|14.8219
07:46:22|14.8116
07:46:23|14.8116
07:46:24|14.8116
07:46:25|14.8116
07:46:26|14.8116
07:46:27|14.8116
07:46:28|14.8116
07:46:29|14.7967
07:46:30|14.7967
07:46:31|14.7967
07:46:32|14.8057
07:46:33|14.8057
07:46:34|14.8057
07:46:35|14.8057
07:46:36|14.8057
07:46:37|14.8057
07:46:38|14.8057
07:46:39|14.8057
07:46:40|14.8057
07:46:41|14.8057
07:46:42|14.8057
07:46:43|14.8057
07:46:44|14.8057
07:46:45|14.8057
07:46:46|14.8057
07:46:47|14.8057
07:46:48|14.8057
07:46:49|14.8057
07:46:50|14.8036
07:46:51|14.8036
07:46:52|14.7971
07:46:53|14.7971
07:46:54|14.7971
07:46:55|14.7971
07:46:56|14.7971
07:46:57|14.7971
07:46:58|14.7971
07:46:59|14.7971
07:47:00|14.7971
07:47:01|14.7971
07:47:02|14.7971
07:47:03|14.7971
07:47:04|14.7971
07:47:06|14.7971
07:47:07|14.813
07:47:08|14.813
07:47:09|14.8026
07:47:11|14.8026
07:47:11|14.8026
07:47:12|14.8026
07:47:13|14.8026
07:47:14|14.8026
07:47:15|14.8026
07:47:17|14.8026
07:47:18|14.8026
07:47:19|14.8026
07:47:20|14.8026
07:47:21|14.8026
07:47:22|14.8026
07:47:23|14.8026
07:47:24|14.8026
07:47:25|14.8026
07:47:26|14.8026
07:47:27|14.8026
07:47:28|14.8026
07:47:29|14.8026
07:47:30|14.8026
07:47:31|14.8026
07:47:32|14.8173
07:47:33|14.8173
07:47:34|14.8015
07:47:35|14.8015
07:47:36|14.8015
07:47:38|14.7899
07:47:39|14.7899
07:47:40|14.7899
07:47:40|14.7899
07:47:42|14.7899
07:47:42|14.7899
07:47:43|14.7899
07:47:45|14.7865
07:47:46|14.7865
07:47:47|14.7865
07:47:48|14.7865
07:47:49|14.7865
07:47:50|14.7865
07:47:51|14.791
07:47:52|14.791
07:47:53|14.791
07:47:54|14.791
07:47:55|14.791
07:47:56|14.791
07:47:57|14.7899
07:47:58|14.7899
07:47:59|14.7899
07:48:00|14.7866
07:48:01|14.7866
07:48:02|14.7829
07:48:03|14.7829
07:48:04|14.7829
07:48:05|14.7829
07:48:06|14.7816
07:48:07|14.7894
07:48:09|14.7894
07:48:10|14.7894
07:48:11|14.7894
07:48:12|14.7894
07:48:13|14.7894
07:48:14|14.7894
07:48:16|14.7894
07:48:17|14.8
07:48:18|14.8
07:48:19|14.8
07:48:20|14.8
07:48:21|14.8083
07:48:22|14.8083
07:48:23|14.8083
07:48:24|14.8
07:48:25|14.8
07:48:26|14.8
07:48:27|14.8
07:48:28|14.8
07:48:29|14.8
07:48:30|14.8
07:48:31|14.8
07:48:32|14.8
07:48:33|14.8029
07:48:34|14.8029
07:48:35|14.8029
07:48:36|14.8029
07:48:37|14.8029
07:48:38|14.8029
07:48:39|14.8029
07:48:40|14.8029
07:48:41|14.8029
07:48:42|14.8029
07:48:43|14.8029
07:48:44|14.8029
07:48:45|14.8
07:48:46|14.8
07:48:47|14.8
07:48:48|14.8
07:48:49|14.8
07:48:50|14.8
07:48:51|14.8
07:48:52|14.8
07:48:53|14.8
07:48:54|14.8
07:48:55|14.8
07:48:56|14.8
07:48:57|14.8
07:48:58|14.8
07:48:59|14.8
07:49:00|14.8
07:49:01|14.8
07:49:02|14.8
07:49:03|14.8
07:49:04|14.8
07:49:05|14.8
07:49:06|14.8
07:49:07|14.8
07:49:09|14.8
07:49:10|14.798
07:49:12|14.798
07:49:13|14.7993
07:49:14|14.7993
07:49:15|14.7877
07:49:16|14.7877
07:49:17|14.7877
07:49:18|14.793
07:49:19|14.7933
07:49:20|14.7933
07:49:21|14.7933
07:49:22|14.7933
07:49:23|14.7933
07:49:25|14.7933
07:49:26|14.7933
07:49:27|14.7933
07:49:28|14.7933
07:49:29|14.7933
07:49:30|14.7933
07:49:31|14.7933
07:49:31|14.7716
07:49:32|14.7716
07:49:33|14.7696
07:49:35|14.7696
07:49:35|14.7696
07:49:36|14.7574
07:49:38|14.7619
07:49:39|14.73
07:49:40|14.73
07:49:41|14.73
07:49:42|14.73
07:49:43|14.73
07:49:44|14.73
07:49:45|14.73
07:49:46|14.734
07:49:47|14.734
07:49:48|14.734
07:49:49|14.734
07:49:50|14.734
07:49:51|14.7431
07:49:52|14.7433
07:49:53|14.7433
07:49:54|14.7433
07:49:55|14.7433
07:49:56|14.7433
07:49:57|14.7433
07:49:58|14.7433
07:49:59|14.7433
07:49:59|14.7433
07:50:01|14.7433
07:50:02|14.7532
07:50:03|14.7338
07:50:03|14.7338
07:50:04|14.7338
07:50:06|14.7338
07:50:07|14.7338
07:50:08|14.7359
07:50:10|14.7328
07:50:11|14.7328
07:50:13|14.7229
07:50:13|14.7229
07:50:15|14.7229
07:50:16|14.7338
07:50:17|14.7338
07:50:18|14.7338
07:50:19|14.7421
07:50:20|14.7421
07:50:22|14.7361
07:50:22|14.7361
07:50:23|14.7359
07:50:24|14.7359
07:50:25|14.7359
07:50:26|14.7359
07:50:27|14.7359
07:50:29|14.7359
07:50:30|14.7359
07:50:31|14.7359
07:50:32|14.746
07:50:33|14.746
07:50:34|14.746
07:50:35|14.76
07:50:36|14.76
07:50:37|14.76
07:50:38|14.76
07:50:39|14.76
07:50:40|14.76
07:50:41|14.76
07:50:42|14.76
07:50:43|14.76
07:50:44|14.76
07:50:45|14.76
07:50:46|14.76
07:50:47|14.76
07:50:48|14.76
07:50:50|14.76
07:50:50|14.76
07:50:51|14.7725
07:50:52|14.7725
07:50:53|14.7725
07:50:54|14.7675
07:50:56|14.7773
07:50:57|14.7792
07:50:58|14.7792
07:50:59|14.773
07:51:00|14.773
07:51:01|14.773
07:51:02|14.773
07:51:03|14.773
07:51:04|14.773
07:51:06|14.7747
07:51:06|14.7856
07:51:08|14.7856
07:51:08|14.7856
07:51:10|14.7797
07:51:12|14.7797
07:51:13|14.7862
07:51:14|14.7862
07:51:15|14.7862
07:51:17|14.7771
07:51:17|14.7771
07:51:19|14.7771
07:51:19|14.7797
07:51:21|14.7885
07:51:22|14.7885
07:51:23|14.797
07:51:24|14.7906
07:51:25|14.7906
07:51:26|14.7906
07:51:27|14.7893
07:51:28|14.7868
07:51:29|14.7968
07:51:30|14.7968
07:51:31|14.7937
07:51:32|14.7937
07:51:33|14.7961
07:51:34|14.7961
07:51:35|14.7961
07:51:36|14.7961
07:51:37|14.7915
07:51:38|14.7915
07:51:39|14.7915
07:51:40|14.794
07:51:41|14.8
07:51:42|14.8
07:51:43|14.8
07:51:44|14.8
07:51:45|14.8
07:51:46|14.8
07:51:47|14.8
07:51:48|14.8024
07:51:49|14.8024
07:51:51|14.8024
07:51:51|14.8
07:51:52|14.8
07:51:54|14.8
07:51:55|14.7958
07:51:55|14.7958
07:51:56|14.7958
07:51:57|14.7958
07:51:59|14.7908
07:51:59|14.7908
07:52:00|14.8016
07:52:01|14.8016
07:52:02|14.8201
07:52:03|14.8176
07:52:04|14.8176
07:52:06|14.8176
07:52:06|14.8176
07:52:08|14.8176
07:52:08|14.8176
07:52:09|14.8176
07:52:11|14.8176
07:52:13|14.8176
07:52:14|14.8176
07:52:14|14.8176
07:52:16|14.8101
07:52:17|14.8101
07:52:18|14.8101
07:52:19|14.8099
07:52:20|14.8099
07:52:22|14.8176
07:52:23|14.8176
07:52:24|14.8176
07:52:25|14.8182
07:52:26|14.8182
07:52:26|14.8182
07:52:28|14.8182
07:52:29|14.8182
07:52:30|14.8182
07:52:31|14.8182
07:52:32|14.8182
07:52:33|14.8143
07:52:34|14.8143
07:52:36|14.82
07:52:36|14.82
07:52:37|14.821
07:52:38|14.821
07:52:39|14.821
07:52:40|14.821
07:52:41|14.821
07:52:42|14.8255
07:52:43|14.8268
07:52:44|14.82
07:52:45|14.82
07:52:46|14.82
07:52:47|14.82
07:52:48|14.82
07:52:49|14.82
07:52:50|14.82
07:52:51|14.82
07:52:52|14.82
07:52:53|14.8094
07:52:54|14.8094
07:52:55|14.8102
07:52:56|14.8102
07:52:57|14.8102
07:52:58|14.8102
07:52:59|14.8102
07:53:00|14.8102
07:53:01|14.8102
07:53:02|14.815
07:53:03|14.815
07:53:04|14.82
07:53:05|14.82
07:53:06|14.82
07:53:07|14.82
07:53:08|14.82
07:53:09|14.82
07:53:10|14.82
07:53:11|14.82
07:53:12|14.82
07:53:14|14.818
07:53:15|14.818
07:53:17|14.8148
07:53:17|14.8148
07:53:18|14.818
07:53:20|14.818
07:53:22|14.8221
07:53:22|14.8221
07:53:24|14.8221
07:53:25|14.8316
07:53:26|14.8404
07:53:26|14.8404
07:53:28|14.8432
07:53:28|14.8405
07:53:30|14.8407
07:53:31|14.8341
07:53:32|14.8362
07:53:33|14.8362
07:53:34|14.8385
07:53:35|14.8315
07:53:36|14.8281
07:53:37|14.8281
07:53:39|14.8216
07:53:39|14.829
07:53:40|14.829
07:53:41|14.829
07:53:42|14.829
07:53:44|14.829
07:53:45|14.829
07:53:45|14.829
07:53:46|14.829
07:53:47|14.829
07:53:49|14.829
07:53:49|14.829
07:53:51|14.829
07:53:52|14.829
07:53:53|14.829
07:53:53|14.8248
07:53:54|14.8324
07:53:55|14.835
07:53:56|14.835
07:53:57|14.8307
07:53:58|14.8307
07:54:00|14.8307
07:54:01|14.8307
07:54:01|14.8374
07:54:02|14.8374
07:54:03|14.8374
07:54:05|14.8452
07:54:06|14.85
07:54:07|14.85
07:54:08|14.85
07:54:09|14.85
07:54:10|14.844
07:54:11|14.85
07:54:12|14.85
07:54:14|14.864
07:54:15|14.8644
07:54:16|14.8644
07:54:18|14.86
07:54:18|14.8571
07:54:19|14.8571
07:54:21|14.8571
07:54:22|14.8571
07:54:23|14.8571
07:54:24|14.8571
07:54:25|14.8571
07:54:26|14.8648
07:54:27|14.8648
07:54:28|14.8601
07:54:29|14.8677
07:54:30|14.8734
07:54:31|14.8734
07:54:32|14.8743
07:54:33|14.8743
07:54:34|14.875
07:54:35|14.8742
07:54:36|14.8742
07:54:37|14.875
07:54:38|14.8734
07:54:40|14.8677
07:54:41|14.8725
07:54:41|14.8725
07:54:42|14.8763
07:54:43|14.8763
07:54:44|14.8763
07:54:45|14.8763
07:54:47|14.8763
07:54:48|14.8763
07:54:49|14.8778
07:54:49|14.8778
07:54:50|14.8803
07:54:52|14.8798
07:54:52|14.8798
07:54:53|14.8798
07:54:55|14.8957
07:54:56|14.8964
07:54:56|14.8993
07:54:58|14.8993
07:54:58|14.9013
07:54:59|14.8997
07:55:00|14.8997
07:55:01|14.8993
07:55:02|14.9057
07:55:04|14.9057
07:55:05|14.9033
07:55:06|14.9015
07:55:07|14.8979
07:55:07|14.8979
07:55:09|14.8889
07:55:10|14.8937
07:55:11|14.8937
07:55:12|14.8937
07:55:14|14.8938
07:55:15|14.8907
07:55:17|14.8907
07:55:18|14.8927
07:55:19|14.8927
07:55:20|14.8927
07:55:21|14.8927
07:55:22|14.8927
07:55:23|14.8927
07:55:24|14.8942
07:55:25|14.8942
07:55:26|14.8942
07:55:27|14.8942
07:55:28|14.8942
07:55:30|14.8942
07:55:30|14.8899
07:55:31|14.8899
07:55:32|14.8899
07:55:33|14.8899
07:55:34|14.8899
07:55:35|14.89
07:55:36|14.89
07:55:37|14.89
07:55:38|14.89
07:55:39|14.8941
07:55:40|14.8941
07:55:41|14.8941
07:55:42|14.8941
07:55:43|14.8941
07:55:44|14.8941
07:55:45|14.8942
07:55:46|14.8942
07:55:47|14.9
07:55:48|14.9
07:55:49|14.8989
07:55:50|14.9119
07:55:51|14.9119
07:55:52|14.9119
07:55:53|14.924
07:55:54|14.914
07:55:55|14.914
07:55:56|14.914
07:55:57|14.914
07:55:58|14.8983
07:55:59|14.8884
07:56:00|14.8822
07:56:01|14.8764
07:56:02|14.878
07:56:03|14.878
07:56:04|14.878
07:56:05|14.878
07:56:06|14.8914
07:56:07|14.8914
07:56:08|14.8914
07:56:09|14.8914
07:56:10|14.8901
07:56:12|14.8891
07:56:12|14.8891
07:56:14|14.8878
07:56:16|14.8878
07:56:17|14.8878
07:56:18|14.8878
07:56:19|14.8878
07:56:21|14.8924
07:56:21|14.8924
07:56:22|14.8924
07:56:23|14.8924
07:56:24|14.8924
07:56:25|14.8924
07:56:26|14.8924
07:56:27|14.8924
07:56:28|14.8924
07:56:29|14.9104
07:56:30|14.9104
07:56:31|14.8989
07:56:32|14.8989
07:56:33|14.8989
07:56:35|14.8989
07:56:35|14.8989
07:56:36|14.893
07:56:37|14.893
07:56:38|14.893
07:56:40|14.893
07:56:40|14.893
07:56:41|14.893
07:56:42|14.893
07:56:43|14.893
07:56:44|14.893
07:56:45|14.893
07:56:46|14.893
07:56:47|14.872
07:56:48|14.88
07:56:49|14.88
07:56:50|14.8799
07:56:51|14.8799
07:56:52|14.8799
07:56:53|14.8799
07:56:54|14.8941
07:56:55|14.8941
07:56:57|14.8963
07:56:57|14.9042
07:56:58|14.9042
07:56:59|14.9042
07:57:00|14.9042
07:57:01|14.92
07:57:02|14.92
07:57:03|14.9124
07:57:04|14.9124
07:57:05|14.9124
07:57:06|14.9124
07:57:07|14.9124
07:57:08|14.9124
07:57:09|14.9124
07:57:10|14.9124
07:57:11|14.9124
07:57:12|15.05
07:57:13|15.0327
07:57:14|15.0087
07:57:16|14.9747
07:57:18|14.9834
07:57:19|14.9846
07:57:21|14.9904
07:57:22|14.9898
07:57:23|14.9973
07:57:24|14.9786
07:57:25|14.9668
07:57:26|14.9717
07:57:27|14.9736
07:57:28|14.9736
07:57:30|14.965
07:57:31|14.965
07:57:32|14.976
07:57:32|14.9793
07:57:34|14.999
07:57:34|14.999
07:57:35|14.999
07:57:36|15.
07:57:38|15.
07:57:39|15.0093
07:57:39|15.055
07:57:41|15.0315
07:57:41|15.0396
07:57:43|15.0565
07:57:44|15.03
07:57:45|15.025
07:57:46|15.0328
07:57:47|15.0104
07:57:48|15.0104
07:57:49|15.0169
07:57:50|15.0177
07:57:51|15.0177
07:57:52|15.0177
07:57:53|14.9984
07:57:54|15.009
07:57:55|15.009
07:57:56|14.9951
07:57:57|14.9997
07:57:58|14.9997
07:57:59|14.9997
07:58:00|14.9997
07:58:01|14.9997
07:58:02|14.9997
07:58:03|14.9999
07:58:04|14.9999
07:58:05|14.9976
07:58:06|14.9976
07:58:07|14.9998
07:58:09|14.9895
07:58:09|15.0024
07:58:10|15.0024
07:58:11|14.9927
07:58:12|14.9927
07:58:13|14.9927
07:58:14|14.9927
07:58:16|14.9927
07:58:17|14.9927
07:58:18|14.9866
07:58:20|14.9866
07:58:21|14.9725
07:58:22|14.9879
07:58:23|14.989
07:58:23|14.989
07:58:25|14.9833
07:58:27|14.9832
07:58:28|14.9832
07:58:29|14.9832
07:58:30|14.9832
07:58:30|14.9752
07:58:32|14.9752
07:58:33|14.9732
07:58:34|14.9732
07:58:35|14.9732
07:58:35|14.9732
07:58:37|14.9732
07:58:38|14.9732
07:58:39|14.9732
07:58:40|14.9732
07:58:40|14.9662
07:58:42|14.9661
07:58:44|14.9692
07:58:44|14.9692
07:58:45|14.9692
07:58:46|14.9692
07:58:47|14.9692
07:58:48|14.9692
07:58:50|14.9692
07:58:51|14.9692
07:58:51|14.9645
07:58:53|14.961
07:58:54|14.961
07:58:56|14.9691
07:58:56|14.9691
07:58:57|14.9691
07:58:58|14.9691
07:58:59|14.9691
07:59:01|14.9652
07:59:01|14.9652
07:59:02|14.9652
07:59:03|14.9652
07:59:04|14.96
07:59:05|14.96
07:59:06|14.96
07:59:07|14.95
07:59:09|14.9492
07:59:09|14.9481
07:59:11|14.9479
07:59:12|14.9479
07:59:13|14.9479
07:59:14|14.9479
07:59:15|14.9415
07:59:16|14.9415
07:59:17|14.9415
07:59:18|14.9415
07:59:20|14.9344
07:59:20|14.9344
07:59:22|14.9391
07:59:23|14.9391
07:59:24|14.9391
07:59:25|14.9391
07:59:26|14.9391
07:59:27|14.9456
07:59:28|14.9456
07:59:29|14.9456
07:59:31|14.9651
07:59:31|14.9543
07:59:32|14.9543
07:59:34|14.9543
07:59:34|14.9629
07:59:36|14.9629
07:59:37|14.9622
07:59:38|14.9598
07:59:39|14.9598
07:59:40|14.9629
07:59:41|14.9618
07:59:42|14.9618
07:59:43|14.9618
07:59:44|14.9566
07:59:45|14.9566
07:59:46|14.956
07:59:47|14.9581
07:59:48|14.9539
07:59:49|14.9539
07:59:50|14.95
07:59:51|14.95
07:59:52|14.95
07:59:53|14.95
07:59:54|14.95
07:59:55|14.95
07:59:56|14.95
07:59:57|14.95
07:59:58|14.95
07:59:59|14.95
08:00:00|14.9625
08:00:01|14.9625
08:00:02|14.9505
08:00:03|14.9505
08:00:04|14.9505
08:00:06|14.9505
08:00:06|14.9505
08:00:07|14.953
08:00:09|14.953
08:00:10|14.953
08:00:10|14.953
08:00:11|14.9468
08:00:12|14.9468
08:00:13|14.9649
08:00:14|14.9514
08:00:15|14.9514
08:00:17|14.961
08:00:18|14.9649
08:00:19|14.9747
08:00:21|14.9759
08:00:22|15.
08:00:23|14.9961
08:00:25|15.0069
08:00:26|15.0144
08:00:27|15.0269
08:00:28|15.0366
08:00:29|15.0366
08:00:30|15.0422
08:00:32|15.0373
08:00:33|15.0365
08:00:34|15.0365
08:00:35|15.0295
08:00:36|15.0303
08:00:37|15.035
08:00:38|15.035
08:00:39|15.035
08:00:40|15.0278
08:00:41|15.0243
08:00:42|15.0243
08:00:43|15.0361
08:00:44|15.0361
08:00:45|15.0434
08:00:46|15.0434
08:00:47|15.0434
08:00:48|15.05
08:00:49|15.05
08:00:50|15.05
08:00:51|15.06
08:00:52|15.0558
08:00:53|15.0558
08:00:54|15.0558
08:00:55|15.0558
08:00:56|15.0558
08:00:57|15.0558
08:00:58|15.0632
08:00:59|15.0665
08:01:00|15.0825
08:01:01|15.11
08:01:02|15.0985
08:01:03|15.0902
08:01:04|15.0924
08:01:05|15.1195
08:01:06|15.1729
08:01:07|15.1779
08:01:08|15.1809
08:01:09|15.1775
08:01:11|15.1334
08:01:12|15.1524
08:01:13|15.1158
08:01:14|15.1457
08:01:15|15.1571
08:01:16|15.1381
08:01:17|15.1343
08:01:17|15.1482
08:01:19|15.1414
08:01:21|15.1414
08:01:21|15.1478
08:01:23|15.1477
08:01:25|15.1521
08:01:25|15.1553
08:01:26|15.1549
08:01:27|15.154
08:01:29|15.1236
08:01:30|15.1371
08:01:31|15.1371
08:01:32|15.1262
08:01:33|15.1248
08:01:34|15.1296
08:01:35|15.1335
08:01:36|15.1335
08:01:38|15.1248
08:01:39|15.12
08:01:40|15.12
08:01:41|15.12
08:01:42|15.1165
08:01:43|15.1165
08:01:44|15.1165
08:01:45|15.1165
08:01:46|15.1141
08:01:46|15.1018
08:01:48|15.1114
08:01:49|15.0961
08:01:50|15.0961
08:01:51|15.0834
08:01:52|15.078
08:01:53|15.078
08:01:53|15.0723
08:01:55|15.0707
08:01:56|15.0607
08:01:57|15.0551
08:01:58|15.0525
08:01:58|15.0787
08:02:00|15.0704
08:02:01|15.0704
08:02:02|15.0704
08:02:03|15.0704
08:02:04|15.0704
08:02:05|15.0704
08:02:05|15.0704
08:02:07|15.0704
08:02:08|15.0821
08:02:09|15.0804
08:02:10|15.0804
08:02:11|15.0804
08:02:12|15.0787
08:02:13|15.0557
08:02:14|15.0557
08:02:15|15.0604
08:02:16|15.0683
08:02:17|15.0683
08:02:18|15.0572
08:02:19|15.0572
08:02:21|15.0648
08:02:23|15.0554
08:02:24|15.0554
08:02:26|15.0525
08:02:26|15.0525
08:02:27|15.0525
08:02:29|15.0525
08:02:30|15.0525
08:02:31|15.0525
08:02:32|15.0704
08:02:33|15.0704
08:02:34|15.0704
08:02:35|15.0704
08:02:36|15.0704
08:02:37|15.0704
08:02:38|15.078
08:02:39|15.062
08:02:40|15.06
08:02:41|15.06
08:02:43|15.071
08:02:43|15.071
08:02:45|15.071
08:02:45|15.0693
08:02:47|15.0693
08:02:48|15.0693
08:02:48|15.0693
08:02:50|15.0693
08:02:50|15.07
08:02:51|15.07
08:02:52|15.0664
08:02:53|15.05
08:02:54|15.0641
08:02:55|15.0641
08:02:56|15.0641
08:02:58|15.0641
08:02:58|15.0641
08:02:59|15.0641
08:03:00|15.0442
08:03:01|15.05
08:03:02|15.05
08:03:04|15.0483
08:03:04|15.0483
08:03:05|15.0483
08:03:06|15.0483
08:03:07|15.0483
08:03:08|15.0483
08:03:09|15.0483
08:03:10|15.0457
08:03:11|15.0483
08:03:12|15.045
08:03:13|15.0396
08:03:14|15.0396
08:03:16|15.0396
08:03:16|15.0396
08:03:17|15.0396
08:03:18|15.0372
08:03:20|15.0543
08:03:21|15.0543
08:03:23|15.0677
08:03:24|15.0612
08:03:26|15.0699
08:03:27|15.0764
08:03:28|15.0764
08:03:29|15.07
08:03:30|15.07
08:03:31|15.0691
08:03:32|15.0836
08:03:33|15.0836
08:03:34|15.07
08:03:35|15.0715
08:03:36|15.0735
08:03:38|15.0735
08:03:39|15.0735
08:03:39|15.07
08:03:41|15.0654
08:03:42|15.0654
08:03:42|15.0654
08:03:43|15.07
08:03:44|15.07
08:03:45|15.07
08:03:47|15.0737
08:03:49|15.0737
08:03:50|15.0737
08:03:50|15.0737
08:03:52|15.0737
08:03:53|15.0737
08:03:54|15.0737
08:03:55|15.0737
08:03:55|15.0768
08:03:57|15.08
08:03:58|15.08
08:03:59|15.08
08:04:00|15.08
08:04:01|15.08
08:04:01|15.0769
08:04:03|15.0768
08:04:03|15.0768
08:04:05|15.0768
08:04:05|15.0824
08:04:07|15.0738
08:04:08|15.0787
08:04:09|15.0787
08:04:10|15.0787
08:04:11|15.0782
08:04:11|15.0782
08:04:13|15.0782
08:04:14|15.07
08:04:15|15.07
08:04:16|15.07
08:04:16|15.07
08:04:17|15.07
08:04:18|15.065
08:04:20|15.065
08:04:21|15.078
08:04:22|15.078
08:04:23|15.078
08:04:25|15.0787
08:04:27|15.0787
08:04:27|15.0787
08:04:28|15.0787
08:04:30|15.07
08:04:32|15.078
08:04:32|15.078
08:04:33|15.078
08:04:34|15.078
08:04:35|15.078
08:04:36|15.078
08:04:37|15.078
08:04:38|15.078
08:04:39|15.078
08:04:40|15.078
08:04:41|15.078
08:04:42|15.078
08:04:43|15.078
08:04:44|15.078
08:04:45|15.078
08:04:46|15.0748
08:04:47|15.0748
08:04:48|15.0748
08:04:49|15.0748
08:04:50|15.0748
08:04:51|15.0782
08:04:52|15.0782
08:04:53|15.0782
08:04:54|15.08
08:04:55|15.08
08:04:56|15.0723
08:04:57|15.0723
08:04:58|15.0723
08:04:59|15.0723
08:05:00|15.0723
08:05:01|15.0723
08:05:02|15.0723
08:05:03|15.0723
08:05:04|15.075
08:05:05|15.0726
08:05:06|15.0726
08:05:07|15.068
08:05:08|15.07
08:05:09|15.07
08:05:10|15.06
08:05:11|15.0589
08:05:12|15.0589
08:05:13|15.0589
08:05:14|15.0589
08:05:16|15.0589
08:05:16|15.05
08:05:17|15.05
08:05:18|15.05
08:05:19|15.0463
08:05:20|15.0463
08:05:21|15.0463
08:05:22|15.04
08:05:24|15.04
08:05:26|15.04
08:05:26|15.0421
08:05:28|15.0425
08:05:29|15.0425
08:05:31|15.0425
08:05:31|15.0425
08:05:33|15.0354
08:05:33|15.0354
08:05:35|15.0354
08:05:35|15.0354
08:05:37|15.0354
08:05:38|15.0354
08:05:38|15.0352
08:05:39|15.0362
08:05:40|15.0299
08:05:42|15.0345
08:05:43|15.0345
08:05:44|15.0272
08:05:45|15.0322
08:05:46|15.0322
08:05:47|15.0322
08:05:47|15.0322
08:05:49|15.03
08:05:50|15.03
08:05:51|15.0458
08:05:52|15.0461
08:05:53|15.0468
08:05:53|15.0468
08:05:54|15.0468
08:05:56|15.0468
08:05:56|15.0468
08:05:57|15.0468
08:05:58|15.0468
08:05:59|15.0468
08:06:01|15.0387
08:06:01|15.0387
08:06:02|15.0261
08:06:04|15.0261
08:06:04|15.0261
08:06:06|15.026
08:06:06|15.026
08:06:07|15.026
08:06:09|15.026
08:06:10|15.0301
08:06:10|15.0301
08:06:12|15.0301
08:06:12|15.0301
08:06:14|15.0301
08:06:14|15.0301
08:06:15|15.0301
08:06:16|15.0301
08:06:17|15.0301
08:06:18|15.0339
08:06:19|15.0339
08:06:20|15.0339
08:06:21|15.0339
08:06:22|15.029
08:06:23|15.029
08:06:25|15.029
08:06:26|15.0276
08:06:28|15.0276
08:06:29|15.0265
08:06:29|15.0265
08:06:31|15.0265
08:06:32|15.0301
08:06:33|15.0328
08:06:34|15.0328
08:06:35|15.0328
08:06:36|15.0328
08:06:37|15.0328
08:06:38|15.0293
08:06:39|15.0293
08:06:40|15.0377
08:06:41|15.0377
08:06:42|15.0392
08:06:43|15.0464
08:06:44|15.0464
08:06:45|15.0464
08:06:46|15.0464
08:06:47|15.0464
08:06:49|15.0354
08:06:49|15.0354
08:06:50|15.0354
08:06:51|15.0354
08:06:53|15.0354
08:06:53|15.0354
08:06:55|15.0367
08:06:56|15.04
08:06:57|15.04
08:06:57|15.04
08:06:59|15.04
08:06:59|15.0452
08:07:01|15.0465
08:07:01|15.0585
08:07:03|15.0592
08:07:04|15.057
08:07:05|15.057
08:07:06|15.07
08:07:06|15.07
08:07:07|15.0668
08:07:09|15.0668
08:07:10|15.0668
08:07:11|15.0668
08:07:12|15.0557
08:07:13|15.0557
08:07:14|15.0557
08:07:15|15.0557
08:07:16|15.0557
08:07:17|15.0619
08:07:18|15.0619
08:07:19|15.0619
08:07:20|15.0619
08:07:21|15.0619
08:07:22|15.0635
08:07:23|15.0635
08:07:24|15.0614
08:07:26|15.0638
08:07:28|15.0638
08:07:29|15.0638
08:07:30|15.0638
08:07:31|15.0638
08:07:32|15.0638
08:07:33|15.0638
08:07:34|15.0638
08:07:36|15.0638
08:07:36|15.0638
08:07:38|15.0578
08:07:39|15.0578
08:07:40|15.0578
08:07:41|15.0523
08:07:42|15.0523
08:07:43|15.0499
08:07:44|15.0499
08:07:45|15.0327
08:07:46|15.0327
08:07:47|15.0327
08:07:48|15.0327
08:07:49|15.0327
08:07:51|15.0327
08:07:51|15.0327
08:07:52|15.0327
08:07:53|15.0327
08:07:54|15.0327
08:07:55|15.0327
08:07:56|15.0327
08:07:57|15.0327
08:07:58|15.0327
08:07:59|15.0327
08:08:00|15.0327
08:08:01|15.0294
08:08:02|15.0294
08:08:03|15.0294
08:08:04|15.0294
08:08:05|15.0294
08:08:06|15.0394
08:08:07|15.0394
08:08:08|15.0394
08:08:09|15.0394
08:08:10|15.0394
08:08:11|15.0409
08:08:12|15.0409
08:08:13|15.0409
08:08:14|15.0409
08:08:15|15.0275
08:08:16|15.0275
08:08:18|15.0275
08:08:19|15.0275
08:08:20|15.0275
08:08:21|15.0275
08:08:22|15.0415
08:08:23|15.0415
08:08:24|15.0415
08:08:25|15.0415
08:08:26|15.04
08:08:28|15.04
08:08:28|15.04
08:08:30|15.0318
08:08:31|15.0415
08:08:33|15.0519
08:08:34|15.0519
08:08:35|15.0519
08:08:37|15.0526
08:08:38|15.0526
08:08:39|15.043
08:08:40|15.043
08:08:40|15.043
08:08:42|15.043
08:08:42|15.0405
08:08:43|15.0405
08:08:44|15.0405
08:08:46|15.0405
08:08:47|15.0405
08:08:48|15.0405
08:08:49|15.0405
08:08:50|15.0405
08:08:51|15.0295
08:08:52|15.0346
08:08:53|15.0346
08:08:54|15.0346
08:08:55|15.0346
08:08:57|15.0421
08:08:57|15.0421
08:08:59|15.0421
08:09:00|15.0421
08:09:01|15.0455
08:09:01|15.0439
08:09:03|15.0439
08:09:04|15.0439
08:09:04|15.0421
08:09:05|15.0421
08:09:06|15.0421
08:09:07|15.0421
08:09:09|15.0421
08:09:09|15.0421
08:09:10|15.0421
08:09:11|15.0421
08:09:12|15.0421
08:09:13|15.0421
08:09:14|15.0421
08:09:15|15.0421
08:09:17|15.0421
08:09:18|15.0421
08:09:18|15.0463
08:09:20|15.0463
08:09:20|15.0469
08:09:22|15.0469
08:09:22|15.0469
08:09:23|15.0469
08:09:24|15.0616
08:09:25|15.0558
08:09:27|15.0558
08:09:28|15.0576
08:09:30|15.0576
08:09:31|15.0576
08:09:33|15.0507
08:09:33|15.0507
08:09:34|15.0507
08:09:35|15.0507
08:09:37|15.0507
08:09:38|15.0507
08:09:39|15.0524
08:09:41|15.0524
08:09:41|15.0524
08:09:43|15.0524
08:09:43|15.0524
08:09:45|15.0524
08:09:46|15.0524
08:09:47|15.0507
08:09:48|15.0469
08:09:49|15.0469
08:09:50|15.0421
08:09:51|15.0421
08:09:52|15.0421
08:09:53|15.0421
08:09:54|15.04
08:09:55|15.04
08:09:56|15.04
08:09:57|15.0421
08:09:58|15.0421
08:09:59|15.0421
08:09:59|15.0421
08:10:01|15.0421
08:10:02|15.0421
08:10:03|15.0421
08:10:04|15.0421
08:10:05|15.0421
08:10:06|15.038
08:10:07|15.0295
08:10:08|15.0295
08:10:08|15.0369
08:10:10|15.0369
08:10:11|15.0369
08:10:12|15.0369
08:10:13|15.0369
08:10:13|15.0369
08:10:14|15.0369
08:10:16|15.0369
08:10:17|15.0374
08:10:18|15.0374
08:10:19|15.0374
08:10:20|15.0374
08:10:21|15.0374
08:10:22|15.0374
08:10:23|15.0363
08:10:23|15.0363
08:10:25|15.0363
08:10:25|15.0394
08:10:27|15.0394
08:10:28|15.0394
08:10:28|15.0394
08:10:31|15.0394
08:10:32|15.0266
08:10:34|15.0266
08:10:35|15.0266
08:10:36|15.0266
08:10:37|15.0266
08:10:38|15.0361
08:10:39|15.0361
08:10:40|15.0361
08:10:42|15.0375
08:10:43|15.0375
08:10:44|15.0375
08:10:45|15.0375
08:10:46|15.0375
08:10:47|15.0375
08:10:47|15.0375
08:10:48|15.0458
08:10:49|15.0458
08:10:51|15.0458
08:10:52|15.0458
08:10:53|15.05
08:10:53|15.05
08:10:54|15.05
08:10:55|15.05
08:10:56|15.05
08:10:57|15.05
08:11:01|15.05
08:11:02|15.05
08:11:03|15.05
08:11:04|15.065
08:11:04|15.065
08:11:06|15.065
08:11:07|15.07
08:11:08|15.07
08:11:08|15.07
08:11:10|15.0747
08:11:11|15.0747
08:11:12|15.0747
08:11:13|15.0747
08:11:14|15.0747
08:11:15|15.0735
08:11:16|15.0809
08:11:17|15.0809
08:11:18|15.0809
08:11:19|15.0809
08:11:20|15.0804
08:11:21|15.0804
08:11:22|15.0804
08:11:23|15.0804
08:11:24|15.0804
08:11:25|15.0804
08:11:26|15.0804
08:11:27|15.0804
08:11:28|15.0804
08:11:30|15.0632
08:11:32|15.0632
08:11:32|15.0632
08:11:33|15.0632
08:11:34|15.0623
08:11:35|15.063
08:11:36|15.063
08:11:37|15.0496
08:11:38|15.0496
08:11:40|15.0496
08:11:42|15.0496
08:11:43|15.0496
08:11:44|15.0496
08:11:45|15.0496
08:11:46|15.035
08:11:47|15.035
08:11:48|15.035
08:11:49|15.0411
08:11:50|15.0411
08:11:51|15.0411
08:11:52|15.0411
08:11:53|15.0411
08:11:54|15.0411
08:11:55|15.0411
08:11:56|15.0411
08:11:57|15.0411
08:11:58|15.0411
08:11:59|15.0411
08:12:00|15.0411
08:12:01|15.0411
08:12:02|15.0411
08:12:03|15.0411
08:12:04|15.0411
08:12:05|15.0411
08:12:06|15.0372
08:12:07|15.035
08:12:08|15.035
08:12:09|15.035
08:12:10|15.035
08:12:11|15.035
08:12:12|15.035
08:12:13|15.035
08:12:14|15.035
08:12:16|15.0284
08:12:16|15.0284
08:12:18|15.0284
08:12:18|15.0284
08:12:19|15.0284
08:12:21|15.0284
08:12:21|15.0258
08:12:23|15.0258
08:12:24|15.0258
08:12:25|15.0399
08:12:25|15.0399
08:12:26|15.0399
08:12:27|15.0399
08:12:28|15.0399
08:12:29|15.0399
08:12:31|15.0399
08:12:33|15.0399
08:12:34|15.0399
08:12:35|15.0399
08:12:37|15.0399
08:12:38|15.0399
08:12:39|15.0399
08:12:39|15.0297
08:12:41|15.025
08:12:42|15.025
08:12:43|15.025
08:12:44|15.025
08:12:45|15.025
08:12:46|15.025
08:12:48|15.025
08:12:48|15.025
08:12:49|15.025
08:12:50|15.025
08:12:52|15.025
08:12:52|15.025
08:12:54|15.0105
08:12:55|15.0105
08:12:56|15.0084
08:12:57|15.0084
08:12:57|15.0083
08:12:59|15.0007
08:13:00|15.
08:13:00|15.
08:13:01|14.9999
08:13:02|14.9999
08:13:04|14.9999
08:13:04|15.0036
08:13:05|15.0036
08:13:07|15.0108
08:13:08|15.0108
08:13:08|15.
08:13:10|15.
08:13:10|15.
08:13:11|15.
08:13:12|14.9895
08:13:13|14.9842
08:13:14|14.9842
08:13:15|14.9842
08:13:16|14.9898
08:13:17|14.9984
08:13:19|14.9984
08:13:19|14.9791
08:13:21|14.9746
08:13:21|14.9746
08:13:22|14.9746
08:13:23|14.9746
08:13:24|14.9739
08:13:26|14.9731
08:13:26|14.9731
08:13:28|14.9713
08:13:28|14.97
08:13:30|14.97
08:13:31|14.9778
08:13:32|14.9778
08:13:34|14.9778
08:13:35|14.9794
08:13:36|14.9794
08:13:38|14.98
08:13:39|14.98
08:13:41|14.98
08:13:42|14.9767
08:13:43|14.9767
08:13:44|14.9767
08:13:45|14.9672
08:13:46|14.9672
08:13:47|14.9672
08:13:48|14.9672
08:13:49|14.9672
08:13:50|14.9549
08:13:51|14.9549
08:13:52|14.9568
08:13:53|14.9568
08:13:54|14.9568
08:13:55|14.9568
08:13:56|14.9568
08:13:57|14.9696
08:13:58|14.9616
08:13:59|14.9616
08:14:00|14.9616
08:14:01|14.9568
08:14:02|14.9568
08:14:03|14.9643
08:14:04|14.9643
08:14:04|14.9643
08:14:06|14.9643
08:14:07|14.9643
08:14:08|14.9673
08:14:08|14.9673
08:14:10|14.9673
08:14:11|14.9737
08:14:12|14.9737
08:14:13|14.9737
08:14:14|14.9737
08:14:15|14.9737
08:14:16|14.9737
08:14:17|14.9737
08:14:18|14.9737
08:14:19|14.9737
08:14:20|14.9737
08:14:21|14.9706
08:14:22|14.9706
08:14:23|14.9706
08:14:24|14.9706
08:14:25|14.9706
08:14:26|14.9706
08:14:27|14.9745
08:14:28|14.9758
08:14:29|14.9758
08:14:30|14.9758
08:14:31|14.9758
08:14:33|14.9758
08:14:34|14.9758
08:14:36|14.9758
08:14:36|14.9758
08:14:38|14.9758
08:14:40|14.9758
08:14:40|14.9758
08:14:41|14.9758
08:14:42|14.9799
08:14:43|14.9799
08:14:44|14.9826
08:14:45|14.9826
08:14:47|14.9826
08:14:47|14.9826
08:14:48|14.9826
08:14:49|14.9826
08:14:50|14.9826
08:14:51|14.9876
08:14:52|14.9876
08:14:53|14.9876
08:14:54|14.9826
08:14:55|14.9826
08:14:56|14.9826
08:14:57|14.9826
08:14:58|14.9826
08:14:59|14.9826
08:15:00|14.9826
08:15:01|14.9826
08:15:02|14.9859
08:15:04|14.9874
08:15:04|14.9797
08:15:05|14.9797
08:15:06|14.9797
08:15:07|14.9797
08:15:08|14.9797
08:15:09|14.9875
08:15:10|14.9875
08:15:11|14.9875
08:15:12|14.9875
08:15:13|14.9875
08:15:14|14.9875
08:15:15|14.9875
08:15:16|14.9712
08:15:17|14.9712
08:15:18|14.9598
08:15:19|14.9598
08:15:20|14.9598
08:15:21|14.9598
08:15:22|14.9577
08:15:23|14.9577
08:15:24|14.9577
08:15:25|14.9577
08:15:26|14.9577
08:15:27|14.9577
08:15:28|14.956
08:15:29|14.956
08:15:30|14.956
08:15:31|14.95
08:15:32|14.9477
08:15:34|14.9407
08:15:36|14.94
08:15:37|14.9367
08:15:38|14.9344
08:15:39|14.9344
08:15:40|14.9315
08:15:41|14.9162
08:15:42|14.9137
08:15:44|14.925
08:15:45|14.925
08:15:46|14.925
08:15:47|14.925
08:15:49|14.9304
08:15:50|14.9304
08:15:50|14.9304
08:15:51|14.9304
08:15:53|14.9304
08:15:53|14.9304
08:15:54|14.9358
08:15:55|14.9358
08:15:57|14.9358
08:15:57|14.9358
08:15:59|14.9358
08:16:00|14.939
08:16:01|14.9389
08:16:02|14.9389
08:16:02|14.9389
08:16:04|14.9389
08:16:04|14.9389
08:16:05|14.9389
08:16:06|14.9389
08:16:08|14.9389
08:16:08|14.9389
08:16:09|14.9389
08:16:11|14.9389
08:16:11|14.9389
08:16:12|14.9317
08:16:13|14.9317
08:16:15|14.9317
08:16:16|14.9261
08:16:17|14.9261
08:16:18|14.9261
08:16:19|14.9261
08:16:20|14.9261
08:16:21|14.915
08:16:22|14.915
08:16:23|14.915
08:16:24|14.915
08:16:25|14.9194
08:16:26|14.9148
08:16:27|14.9148
08:16:28|14.9053
08:16:29|14.8959
08:16:30|14.9006
08:16:31|14.9006
08:16:32|14.9006
08:16:33|14.8997
08:16:34|14.898
08:16:36|14.898
08:16:38|14.8803
08:16:39|14.8803
08:16:40|14.8803
08:16:41|14.8803
08:16:43|14.8846
08:16:43|14.8846
08:16:45|14.8846
08:16:46|14.8846
08:16:48|14.8823
08:16:49|14.8823
08:16:50|14.8823
08:16:51|14.8823
08:16:52|14.8988
08:16:53|14.9028
08:16:54|14.9042
08:16:55|14.8988
08:16:56|14.8988
08:16:57|14.8988
08:16:58|14.8977
08:16:59|14.8977
08:17:00|14.8977
08:17:01|14.8977
08:17:02|14.8977
08:17:04|14.8977
08:17:04|14.8948
08:17:05|14.8948
08:17:07|14.8948
08:17:08|14.8948
08:17:08|14.8948
08:17:09|14.8901
08:17:10|14.8901
08:17:11|14.8901
08:17:12|14.8901
08:17:13|14.8976
08:17:14|14.8976
08:17:15|14.8976
08:17:16|14.8976
08:17:17|14.8976
08:17:18|14.8976
08:17:19|14.8976
08:17:20|14.8976
08:17:22|14.8976
08:17:22|14.8976
08:17:23|14.8946
08:17:24|14.8927
08:17:25|14.8927
08:17:26|14.8927
08:17:27|14.8927
08:17:29|14.8993
08:17:29|14.8993
08:17:31|14.8993
08:17:31|14.89
08:17:32|14.8901
08:17:34|14.8901
08:17:34|14.8954
08:17:36|14.89
08:17:38|14.8918
08:17:38|14.8802
08:17:40|14.8802
08:17:41|14.8802
08:17:42|14.8802
08:17:42|14.8802
08:17:44|14.8802
08:17:45|14.8802
08:17:46|14.8788
08:17:47|14.8787
08:17:49|14.874
08:17:50|14.874
08:17:51|14.8701
08:17:51|14.8701
08:17:52|14.8734
08:17:54|14.87
08:17:56|14.874
08:17:57|14.874
08:17:58|14.874
08:17:58|14.8838
08:18:00|14.8838
08:18:00|14.8838
08:18:01|14.8838
08:18:03|14.8838
08:18:03|14.8838
08:18:05|14.8855
08:18:05|14.8855
08:18:07|14.8855
08:18:08|14.8855
08:18:09|14.8855
08:18:10|14.8855
08:18:10|14.8855
08:18:12|14.8855
08:18:13|14.8855
08:18:14|14.8855
08:18:15|14.8855
08:18:15|14.8855
08:18:16|14.8855
08:18:17|14.8855
08:18:19|14.8855
08:18:20|14.8988
08:18:21|14.9
08:18:22|14.9
08:18:22|14.9015
08:18:23|14.9015
08:18:25|14.9015
08:18:26|14.9015
08:18:27|14.9172
08:18:28|14.9172
08:18:29|14.9172
08:18:30|14.9172
08:18:31|14.9172
08:18:32|14.9172
08:18:33|14.9172
08:18:34|14.9172
08:18:35|14.9248
08:18:37|14.9248
08:18:38|14.9248
08:18:39|14.9248
08:18:40|14.9048
08:18:41|14.9048
08:18:42|14.9048
08:18:43|14.9048
08:18:44|14.9048
08:18:45|14.9048
08:18:46|14.9002
08:18:47|14.9002
08:18:48|14.9002
08:18:49|14.9002
08:18:50|14.9048
08:18:51|14.9048
08:18:52|14.9048
08:18:53|14.9048
08:18:54|14.9048
08:18:55|14.9079
08:18:56|14.9087
08:18:57|14.9087
08:18:59|14.9087
08:19:00|14.9108
08:19:01|14.9196
08:19:02|14.9196
08:19:03|14.9196
08:19:04|14.9179
08:19:05|14.9193
08:19:06|14.9193
08:19:06|14.9166
08:19:07|14.9224
08:19:09|14.9223
08:19:10|14.9223
08:19:11|14.9223
08:19:12|14.9263
08:19:13|14.9266
08:19:14|14.9266
08:19:15|14.9266
08:19:16|14.9266
08:19:17|14.9266
08:19:18|14.9319
08:19:19|14.927
08:19:20|14.927
08:19:21|14.927
08:19:22|14.927
08:19:23|14.927
08:19:23|14.927
08:19:25|14.9283
08:19:26|14.9283
08:19:27|14.9283
08:19:28|14.9283
08:19:29|14.9273
08:19:29|14.9273
08:19:31|14.9311
08:19:32|14.9311
08:19:33|14.933
08:19:34|14.933
08:19:35|14.9289
08:19:36|14.9289
08:19:36|14.9289
08:19:39|14.9346
08:19:39|14.9365
08:19:40|14.9437
08:19:41|14.9437
08:19:42|14.95
08:19:43|14.95
08:19:45|14.9412
08:19:45|14.9412
08:19:47|14.95
08:19:48|14.95
08:19:50|14.95
08:19:50|14.9455
08:19:51|14.9455
08:19:52|14.9455
08:19:53|14.9455
08:19:55|14.9455
08:19:55|14.9455
08:19:56|14.9455
08:19:58|14.9481
08:19:58|14.9386
08:20:00|14.9386
08:20:01|14.9386
08:20:02|14.9386
08:20:03|14.9386
08:20:04|14.9408
08:20:06|14.9408
08:20:07|14.9408
08:20:08|14.9336
08:20:08|14.927
08:20:10|14.9268
08:20:11|14.9268
08:20:12|14.9259
08:20:14|14.9225
08:20:15|14.9263
08:20:15|14.9263
08:20:17|14.9217
08:20:17|14.9245
08:20:18|14.9225
08:20:19|14.9225
08:20:20|14.9225
08:20:21|14.9225
08:20:22|14.9225
08:20:24|14.9225
08:20:24|14.9225
08:20:25|14.9318
08:20:27|14.9318
08:20:28|14.9318
08:20:28|14.9318
08:20:29|14.9272
08:20:30|14.9272
08:20:32|14.9313
08:20:32|14.9313
08:20:33|14.9313
08:20:34|14.9364
08:20:36|14.9364
08:20:36|14.9364
08:20:38|14.9406
08:20:39|14.9406
08:20:41|14.9406
08:20:42|14.9406
08:20:43|14.9406
08:20:45|14.9406
08:20:45|14.9406
08:20:46|14.9406
08:20:48|14.9406
08:20:49|14.9406
08:20:50|14.9406
08:20:51|14.9406
08:20:53|14.9406
08:20:55|14.9388
08:20:55|14.9388
08:20:56|14.9388
08:20:57|14.9388
08:20:58|14.9388
08:20:59|14.9388
08:21:00|14.9388
08:21:01|14.9388
08:21:02|14.9515
08:21:03|14.9515
08:21:04|14.9515
08:21:05|14.9515
08:21:06|14.9515
08:21:07|14.9593
08:21:08|14.9593
08:21:10|14.9593
08:21:11|14.9593
08:21:12|14.9593
08:21:14|14.9589
08:21:14|14.9589
08:21:15|14.9638
08:21:16|14.9638
08:21:18|14.9638
08:21:19|14.9638
08:21:20|14.9638
08:21:21|14.9638
08:21:22|14.9638
08:21:22|14.9638
08:21:24|14.9638
08:21:25|14.9848
08:21:25|14.9911
08:21:27|14.9816
08:21:28|14.9809
08:21:29|14.9826
08:21:30|14.9826
08:21:31|14.9826
08:21:32|14.9724
08:21:33|14.9724
08:21:34|14.9724
08:21:35|14.9848
08:21:36|14.9848
08:21:37|14.9848
08:21:38|14.9848
08:21:39|14.9848
08:21:41|14.9946
08:21:42|14.9925
08:21:44|14.9925
08:21:45|15.0089
08:21:46|15.0089
08:21:48|15.0065
08:21:49|14.9966
08:21:49|15.0056
08:21:50|15.0056
08:21:51|15.0056
08:21:53|15.0056
08:21:54|15.0104
08:21:55|15.0116
08:21:56|15.0116
08:21:56|15.0132
08:21:57|15.0164
08:21:58|15.0299
08:21:59|15.0299
08:22:00|15.0299
08:22:02|15.0299
08:22:02|15.0299
08:22:03|15.017
08:22:04|15.017
08:22:05|15.0146
08:22:06|15.0058
08:22:07|15.0152
08:22:08|15.0152
08:22:10|15.0152
08:22:11|15.0152
08:22:11|15.0102
08:22:12|15.0122
08:22:13|15.0122
08:22:14|15.0276
08:22:15|15.0276
08:22:17|15.0189
08:22:17|15.0189
08:22:18|15.0189
08:22:19|15.0189
08:22:20|15.0252
08:22:21|15.0252
08:22:22|15.0252
08:22:24|15.0265
08:22:24|15.0265
08:22:25|15.0265
08:22:26|15.0265
08:22:27|15.0265
08:22:29|15.0265
08:22:29|15.0189
08:22:30|15.0189
08:22:31|15.0189
08:22:32|15.0189
08:22:33|15.0189
08:22:34|15.0189
08:22:35|15.0152
08:22:36|15.0152
08:22:38|15.0152
08:22:39|15.0152
08:22:39|15.0152
08:22:41|15.0152
08:22:43|15.0152
08:22:44|15.0152
08:22:46|15.0152
08:22:47|15.031
08:22:49|15.031
08:22:50|15.06
08:22:51|15.0622
08:22:52|15.0622
08:22:53|15.0542
08:22:54|15.0554
08:22:55|15.0554
08:22:56|15.057
08:22:57|15.057
08:22:58|15.057
08:22:59|15.057
08:23:00|15.057
08:23:01|15.0519
08:23:02|15.0519
08:23:03|15.0519
08:23:04|15.0519
08:23:05|15.0519
08:23:06|15.0519
08:23:07|15.0518
08:23:08|15.0509
08:23:09|15.0509
08:23:10|15.0509
08:23:11|15.0509
08:23:12|15.0509
08:23:13|15.0509
08:23:14|15.0509
08:23:15|15.0509
08:23:16|15.0431
08:23:17|15.0431
08:23:18|15.0453
08:23:19|15.0455
08:23:20|15.0418
08:23:21|15.0418
08:23:22|15.0418
08:23:23|15.0418
08:23:24|15.0433
08:23:25|15.0433
08:23:26|15.0433
08:23:27|15.0391
08:23:28|15.0391
08:23:29|15.0391
08:23:30|15.0391
08:23:31|15.0504
08:23:32|15.0375
08:23:33|15.0375
08:23:34|15.0301
08:23:35|15.0301
08:23:36|15.0301
08:23:37|15.0374
08:23:38|15.0374
08:23:39|15.0374
08:23:40|15.0374
08:23:41|15.0374
08:23:42|15.0374
08:23:44|15.0374
08:23:45|15.0374
08:23:46|15.0374
08:23:47|15.0374
08:23:48|15.0374
08:23:49|15.0374
08:23:50|15.0374
08:23:51|15.0374
08:23:52|15.0374
08:23:54|15.0374
08:23:56|15.05
08:23:56|15.0405
08:23:57|15.0405
08:23:58|15.0492
08:23:59|15.0492
08:24:00|15.0492
08:24:01|15.0492
08:24:02|15.0492
08:24:03|15.0492
08:24:04|15.0492
08:24:05|15.0492
08:24:06|15.0492
08:24:07|15.0492
08:24:08|15.0492
08:24:09|15.05
08:24:10|15.0545
08:24:11|15.0555
08:24:12|15.0555
08:24:13|15.0555
08:24:14|15.0555
08:24:15|15.0414
08:24:16|15.0414
08:24:17|15.0414
08:24:18|15.0414
08:24:19|15.0445
08:24:20|15.0445
08:24:21|15.0445
08:24:22|15.0445
08:24:23|15.0398
08:24:24|15.0398
08:24:25|15.0398
08:24:26|15.0397
08:24:27|15.0397
08:24:28|15.0397
08:24:29|15.0397
08:24:30|15.0397
08:24:31|15.0397
08:24:32|15.0397
08:24:33|15.0397
08:24:34|15.0397
08:24:35|15.0397
08:24:36|15.0364
08:24:37|15.025
08:24:38|15.025
08:24:39|15.03
08:24:40|15.025
08:24:41|15.025
08:24:43|15.0218
08:24:43|15.0218
08:24:46|15.0069
08:24:46|15.0069
08:24:48|15.0069
08:24:49|15.0069
08:24:50|15.0069
08:24:51|15.0069
08:24:52|15.
08:24:53|15.
08:24:54|15.
08:24:54|14.9985
08:24:56|14.9985
08:24:57|14.9961
08:24:59|14.9961
08:24:59|14.9961
08:25:01|14.9961
08:25:02|14.9833
08:25:03|14.9833
08:25:04|14.9833
08:25:05|14.9833
08:25:06|14.9833
08:25:07|14.9833
08:25:08|14.9873
08:25:09|14.9873
08:25:10|14.9873
08:25:11|14.9873
08:25:12|15.
08:25:13|15.
08:25:14|15.
08:25:15|14.9987
08:25:16|14.9987
08:25:17|14.9987
08:25:18|14.9987
08:25:19|14.9958
08:25:20|14.9958
08:25:21|14.9958
08:25:22|14.9958
08:25:24|14.997
08:25:24|15.0094
08:25:25|15.0094
08:25:26|15.0094
08:25:27|15.0094
08:25:28|15.0094
08:25:29|15.0094
08:25:31|15.0094
08:25:31|15.0094
08:25:32|15.0094
08:25:33|15.0094
08:25:34|14.9913
08:25:36|14.9913
08:25:36|14.9913
08:25:37|14.9913
08:25:39|14.9913
08:25:39|14.9913
08:25:40|14.9913
08:25:41|14.9993
08:25:42|14.9993
08:25:44|14.9979
08:25:46|14.9979
08:25:47|14.9979
08:25:48|14.9979
08:25:49|14.9979
08:25:51|14.9979
08:25:51|14.9976
08:25:53|14.9984
08:25:54|14.9984
08:25:56|14.9984
08:25:56|14.9984
08:25:58|14.9984
08:25:59|14.9977
08:25:59|14.9977
08:26:00|14.9977
08:26:01|14.9977
08:26:03|15.002
08:26:04|15.002
08:26:05|15.002
08:26:06|15.0221
08:26:08|15.0227
08:26:09|15.0227
08:26:10|15.0227
08:26:11|15.0227
08:26:12|15.0227
08:26:13|15.0227
08:26:14|15.0227
08:26:15|15.0227
08:26:16|15.0227
08:26:17|15.0227
08:26:18|15.0227
08:26:19|15.0227
08:26:20|15.0227
08:26:21|15.0227
08:26:22|15.0328
08:26:23|15.0328
08:26:24|15.0328
08:26:25|15.0328
08:26:26|15.035
08:26:26|15.035
08:26:28|15.035
08:26:28|15.035
08:26:30|15.035
08:26:30|15.035
08:26:32|15.035
08:26:33|15.035
08:26:34|15.035
08:26:35|15.035
08:26:36|15.035
08:26:37|15.035
08:26:38|15.035
08:26:38|15.035
08:26:39|15.035
08:26:41|15.035
08:26:41|15.035
08:26:43|15.035
08:26:44|15.035
08:26:45|15.05
08:26:47|15.0396
08:26:49|15.0398
08:26:49|15.0392
08:26:50|15.0392
08:26:51|15.035
08:26:52|15.035
08:26:55|15.0349
08:26:56|15.0349
08:26:57|15.0349
08:26:58|15.0349
08:27:00|15.0349
08:27:00|15.0349
08:27:02|15.0338
08:27:04|15.0338
08:27:05|15.0338
08:27:05|15.0338
08:27:06|15.0338
08:27:08|15.0338
08:27:08|15.0338
08:27:10|15.0338
08:27:10|15.0338
08:27:11|15.0428
08:27:12|15.0428
08:27:14|15.0428
08:27:15|15.0428
08:27:16|15.0428
08:27:17|15.0428
08:27:18|15.0428
08:27:19|15.0484
08:27:20|15.0484
08:27:21|15.0545
08:27:22|15.0479
08:27:23|15.0548
08:27:24|15.0447
08:27:25|15.0447
08:27:26|15.0447
08:27:27|15.0447
08:27:28|15.0447
08:27:29|15.0447
08:27:30|15.0447
08:27:31|15.0447
08:27:33|15.0447
08:27:33|15.0447
08:27:34|15.0447
08:27:36|15.0447
08:27:37|15.0447
08:27:38|15.0368
08:27:39|15.035
08:27:40|15.035
08:27:41|15.0254
08:27:42|15.0254
08:27:44|15.0254
08:27:44|15.0254
08:27:46|15.035
08:27:48|15.035
08:27:49|15.035
08:27:51|15.0332
08:27:52|15.0332
08:27:53|15.0341
08:27:53|15.0341
08:27:55|15.0341
08:27:55|15.0341
08:27:57|15.021
08:27:58|15.015
08:27:59|15.015
08:28:00|15.0205
08:28:01|15.0188
08:28:02|15.0188
08:28:03|15.0188
08:28:04|15.0188
08:28:05|15.0239
08:28:06|15.0227
08:28:07|15.0227
08:28:08|15.0227
08:28:09|15.0227
08:28:10|15.0227
08:28:11|15.0176
08:28:12|15.0176
08:28:13|15.0176
08:28:14|15.011
08:28:15|15.0098
08:28:16|15.0098
08:28:17|15.0175
08:28:18|15.0168
08:28:19|15.01
08:28:20|15.01
08:28:21|15.01
08:28:22|15.01
08:28:23|15.0136
08:28:24|15.0136
08:28:25|15.0146
08:28:26|15.0146
08:28:27|15.0146
08:28:28|15.0146
08:28:29|15.0146
08:28:30|15.0146
08:28:31|15.0146
08:28:32|15.0146
08:28:33|15.03
08:28:34|15.0377
08:28:35|15.0433
08:28:36|15.0464
08:28:37|15.05
08:28:38|15.05
08:28:39|15.0585
08:28:40|15.0564
08:28:41|15.0564
08:28:42|15.06
08:28:43|15.06
08:28:44|15.0557
08:28:45|15.0557
08:28:47|15.0523
08:28:49|15.0531
08:28:50|15.0482
08:28:52|15.0536
08:28:52|15.0536
08:28:54|15.0536
08:28:55|15.0544
08:28:56|15.0544
08:28:57|15.0582
08:28:58|15.0518
08:28:59|15.0518
08:29:00|15.0518
08:29:01|15.0518
08:29:02|15.053
08:29:03|15.053
08:29:04|15.053
08:29:05|15.053
08:29:06|15.053
08:29:07|15.053
08:29:08|15.053
08:29:09|15.053
08:29:10|15.0577
08:29:11|15.0524
08:29:12|15.0532
08:29:13|15.0532
08:29:14|15.0532
08:29:15|15.0532
08:29:16|15.0532
08:29:17|15.0532
08:29:18|15.0532
08:29:19|15.07
08:29:20|15.0607
08:29:21|15.0607
08:29:22|15.0607
08:29:23|15.0607
08:29:24|15.0607
08:29:25|15.0607
08:29:26|15.0607
08:29:27|15.0618
08:29:28|15.0618
08:29:29|15.0618
08:29:30|15.0618
08:29:31|15.0691
08:29:32|15.0691
08:29:33|15.0579
08:29:34|15.0579
08:29:35|15.0577
08:29:36|15.0577
08:29:37|15.0625
08:29:38|15.0625
08:29:39|15.0619
08:29:40|15.0624
08:29:41|15.0624
08:29:42|15.0624
08:29:43|15.0624
08:29:44|15.0624
08:29:45|15.0587
08:29:46|15.0587
08:29:47|15.0587
08:29:49|15.0495
08:29:50|15.0407
08:29:51|15.052
08:29:51|15.052
08:29:53|15.052
08:29:54|15.0586
08:29:55|15.0586
08:29:57|15.0586
08:29:58|15.0586
08:29:59|15.04
08:29:59|15.04
08:30:01|15.0437
08:30:02|15.0437
08:30:03|15.0437
08:30:04|15.0396
08:30:05|15.0425
08:30:06|15.0388
08:30:07|15.0388
08:30:08|15.0388
08:30:09|15.0388
08:30:10|15.0388
08:30:11|15.0388
08:30:12|15.0388
08:30:13|15.0413
08:30:14|15.0413
08:30:15|15.0413
08:30:16|15.0413
08:30:17|15.0413
08:30:18|15.0413
08:30:19|15.0413
08:30:20|15.0413
08:30:21|15.0413
08:30:22|15.04
08:30:23|15.04
08:30:24|15.04
08:30:25|15.04
08:30:26|15.04
08:30:27|15.04
08:30:28|15.04
08:30:29|15.04
08:30:30|15.04
08:30:31|15.0372
08:30:32|15.0372
08:30:33|15.0372
08:30:34|15.0372
08:30:35|15.0372
08:30:37|15.0372
08:30:37|15.0372
08:30:39|15.0295
08:30:40|15.0295
08:30:41|15.0295
08:30:42|15.0104
08:30:43|15.0104
08:30:44|15.0104
08:30:44|15.0104
08:30:46|15.0194
08:30:47|15.0096
08:30:48|15.0156
08:30:49|15.
08:30:51|15.
08:30:51|15.
08:30:54|15.0198
08:30:54|15.0198
08:30:55|15.0198
08:30:56|15.0198
08:30:57|15.0198
08:30:58|15.0198
08:30:59|15.0198
08:31:00|15.0198
08:31:01|15.0198
08:31:02|15.0198
08:31:03|15.0198
08:31:04|15.0198
08:31:05|15.0198
08:31:06|15.0105
08:31:07|15.0106
08:31:09|15.0036
08:31:10|15.0036
08:31:11|15.0036
08:31:12|15.01
08:31:13|15.01
08:31:14|15.01
08:31:15|15.01
08:31:16|15.01
08:31:17|15.01
08:31:18|15.01
08:31:20|15.023
08:31:20|15.0205
08:31:21|15.0205
08:31:22|15.0205
08:31:23|15.0205
08:31:24|15.0181
08:31:25|15.0181
08:31:26|15.0181
08:31:27|15.0181
08:31:28|15.0181
08:31:29|15.0181
08:31:30|15.0181
08:31:31|15.0099
08:31:32|15.0099
08:31:33|15.0099
08:31:34|15.0099
08:31:35|15.0099
08:31:36|15.0119
08:31:37|15.0119
08:31:38|15.0119
08:31:39|15.0119
08:31:40|15.0101
08:31:41|15.0101
08:31:42|15.0183
08:31:43|15.0183
08:31:44|15.0183
08:31:45|15.0221
08:31:46|15.0204
08:31:47|15.0204
08:31:48|15.0204
08:31:50|15.0204
08:31:52|15.0204
08:31:53|15.0204
08:31:53|15.0204
08:31:55|15.0332
08:31:56|15.0332
08:31:57|15.0209
08:31:59|15.0209
08:32:00|15.0209
08:32:01|15.0209
08:32:01|15.0209
08:32:02|15.0209
08:32:03|15.0209
08:32:05|15.0209
08:32:06|15.0209
08:32:07|15.0209
08:32:08|15.0209
08:32:08|15.0413
08:32:09|15.052
08:32:11|15.052
08:32:12|15.052
08:32:13|15.052
08:32:14|15.052
08:32:15|15.052
08:32:16|15.052
08:32:18|15.052
08:32:19|15.052
08:32:19|15.052
08:32:21|15.052
08:32:22|15.052
08:32:22|15.052
08:32:23|15.052
08:32:24|15.052
08:32:25|15.0544
08:32:26|15.0544
08:32:27|15.0544
08:32:29|15.0544
08:32:30|15.0472
08:32:31|15.0472
08:32:31|15.0472
08:32:32|15.0432
08:32:33|15.0413
08:32:34|15.0413
08:32:35|15.0413
08:32:37|15.0413
08:32:38|15.0413
08:32:38|15.0413
08:32:39|15.0413
08:32:40|15.0407
08:32:41|15.0407
08:32:42|15.0407
08:32:43|15.0407
08:32:44|15.0462
08:32:45|15.0462
08:32:47|15.0462
08:32:48|15.0462
08:32:48|15.0462
08:32:49|15.0466
08:32:51|15.0466
08:32:53|15.0466
08:32:54|15.0466
08:32:56|15.0528
08:32:57|15.0424
08:32:58|15.0424
08:33:00|15.0424
08:33:01|15.0424
08:33:02|15.0424
08:33:03|15.0424
08:33:04|15.0424
08:33:04|15.0424
08:33:06|15.0424
08:33:07|15.0424
08:33:07|15.0424
08:33:08|15.0502
08:33:09|15.0502
08:33:11|15.0502
08:33:11|15.0502
08:33:13|15.0468
08:33:14|15.0468
08:33:15|15.0468
08:33:16|15.0468
08:33:16|15.0493
08:33:18|15.0493
08:33:19|15.0493
08:33:20|15.0493
08:33:20|15.0469
08:33:21|15.0469
08:33:22|15.0469
08:33:24|15.052
08:33:25|15.0575
08:33:25|15.057
08:33:26|15.057
08:33:27|15.057
08:33:29|15.0559
08:33:29|15.0559
08:33:30|15.0559
08:33:31|15.0559
08:33:32|15.0559
08:33:34|15.0559
08:33:34|15.0559
08:33:36|15.0559
08:33:36|15.0559
08:33:37|15.056
08:33:38|15.056
08:33:39|15.056
08:33:41|15.056
08:33:41|15.054
08:33:43|15.054
08:33:44|15.054
08:33:44|15.054
08:33:45|15.054
08:33:46|15.054
08:33:47|15.0588
08:33:48|15.0588
08:33:49|15.057
08:33:50|15.057
08:33:51|15.057
08:33:53|15.0501
08:33:55|15.0589
08:33:56|15.07
08:33:57|15.07
08:33:58|15.07
08:34:00|15.0695
08:34:01|15.0695
08:34:02|15.0665
08:34:03|15.0665
08:34:04|15.0665
08:34:05|15.0665
08:34:06|15.0665
08:34:07|15.0665
08:34:08|15.0665
08:34:09|15.0665
08:34:10|15.0665
08:34:11|15.0665
08:34:12|15.0693
08:34:13|15.07
08:34:14|15.0703
08:34:15|15.0695
08:34:16|15.0695
08:34:17|15.0695
08:34:18|15.0636
08:34:19|15.0636
08:34:20|15.0636
08:34:22|15.0636
08:34:23|15.0636
08:34:24|15.0616
08:34:25|15.0616
08:34:26|15.0616
08:34:26|15.0511
08:34:28|15.0569
08:34:29|15.0594
08:34:30|15.0594
08:34:30|15.0594
08:34:32|15.0594
08:34:33|15.06
08:34:33|15.0584
08:34:35|15.0584
08:34:36|15.0584
08:34:37|15.0584
08:34:37|15.0584
08:34:39|15.0584
08:34:39|15.0621
08:34:41|15.0621
08:34:42|15.0621
08:34:43|15.0621
08:34:43|15.0621
08:34:44|15.0621
08:34:45|15.0621
08:34:47|15.0621
08:34:48|15.0584
08:34:48|15.0584
08:34:50|15.0584
08:34:51|15.0623
08:34:51|15.0623
08:34:53|15.0623
08:34:54|15.0623
08:34:56|15.0573
08:34:57|15.0627
08:34:59|15.0581
08:34:59|15.0581
08:35:01|15.0586
08:35:02|15.0586
08:35:03|15.0551
08:35:05|15.0551
08:35:05|15.0551
08:35:06|15.0632
08:35:08|15.0761
08:35:09|15.0728
08:35:10|15.0705
08:35:11|15.0705
08:35:12|15.0771
08:35:13|15.0763
08:35:14|15.0763
08:35:15|15.0783
08:35:16|15.0771
08:35:17|15.0771
08:35:18|15.0932
08:35:20|15.0932
08:35:20|15.0965
08:35:21|15.0965
08:35:22|15.0978
08:35:23|15.0978
08:35:24|15.0964
08:35:26|15.0842
08:35:27|15.0842
08:35:28|15.0772
08:35:29|15.0772
08:35:30|15.0772
08:35:31|15.0772
08:35:32|15.0785
08:35:33|15.0785
08:35:34|15.0785
08:35:35|15.0731
08:35:36|15.0731
08:35:37|15.0739
08:35:38|15.0739
08:35:39|15.0658
08:35:40|15.0658
08:35:41|15.0725
08:35:42|15.0725
08:35:43|15.0725
08:35:44|15.0725
08:35:45|15.074
08:35:46|15.074
08:35:47|15.074
08:35:48|15.0784
08:35:49|15.0784
08:35:50|15.0784
08:35:51|15.072
08:35:52|15.0772
08:35:53|15.0772
08:35:55|15.0779
08:35:56|15.0698
08:35:58|15.0698
08:35:59|15.0698
08:36:01|15.0698
08:36:02|15.0698
08:36:03|15.0698
08:36:03|15.0698
08:36:05|15.0698
08:36:05|15.0698
08:36:07|15.0698
08:36:07|15.0698
08:36:09|15.0698
08:36:09|15.0698
08:36:11|15.0698
08:36:12|15.0907
08:36:13|15.0907
08:36:14|15.0907
08:36:14|15.0907
08:36:16|15.0907
08:36:16|15.0907
08:36:18|15.0836
08:36:18|15.0836
08:36:19|15.0836
08:36:20|15.0836
08:36:21|15.0836
08:36:22|15.0836
08:36:23|15.0836
08:36:25|15.0855
08:36:26|15.0855
08:36:26|15.0855
08:36:28|15.0855
08:36:29|15.0855
08:36:30|15.0947
08:36:30|15.0947
08:36:32|15.0947
08:36:32|15.0947
08:36:33|15.0947
08:36:35|15.0947
08:36:35|15.1036
08:36:37|15.1036
08:36:37|15.1036
08:36:38|15.1036
08:36:39|15.1054
08:36:41|15.1057
08:36:42|15.1352
08:36:43|15.141
08:36:43|15.1217
08:36:44|15.1217
08:36:45|15.1217
08:36:47|15.1143
08:36:47|15.1173
08:36:48|15.1173
08:36:49|15.11
08:36:50|15.1086
08:36:51|15.1086
08:36:53|15.0993
08:36:53|15.0961
08:36:55|15.106
08:36:57|15.0989
08:36:58|15.0989
08:36:59|15.0989
08:37:01|15.1144
08:37:02|15.1094
08:37:03|15.1094
08:37:04|15.1094
08:37:06|15.1058
08:37:07|15.1043
08:37:08|15.1043
08:37:09|15.1056
08:37:10|15.1056
08:37:10|15.1056
08:37:12|15.1056
08:37:13|15.1056
08:37:14|15.1056
08:37:15|15.1153
08:37:16|15.1098
08:37:17|15.1254
08:37:17|15.1254
08:37:19|15.1254
08:37:20|15.1286
08:37:22|15.1254
08:37:22|15.1254
08:37:23|15.1254
08:37:24|15.1254
08:37:25|15.1254
08:37:26|15.1193
08:37:27|15.1193
08:37:28|15.1193
08:37:29|15.1237
08:37:30|15.1299
08:37:31|15.1261
08:37:32|15.1251
08:37:33|15.1279
08:37:34|15.1279
08:37:35|15.1266
08:37:36|15.1266
08:37:37|15.1344
08:37:38|15.1344
08:37:39|15.1344
08:37:40|15.1344
08:37:41|15.1344
08:37:42|15.1312
08:37:43|15.1344
08:37:44|15.132
08:37:45|15.132
08:37:46|15.1328
08:37:47|15.1321
08:37:48|15.1249
08:37:49|15.1249
08:37:50|15.1389
08:37:51|15.139
08:37:52|15.1271
08:37:53|15.1271
08:37:54|15.1271
08:37:56|15.1271
08:37:58|15.1221
08:37:59|15.1221
08:38:00|15.1214
08:38:01|15.1214
08:38:03|15.1226
08:38:03|15.1226
08:38:05|15.1226
08:38:05|15.1226
08:38:06|15.1226
08:38:08|15.1226
08:38:08|15.1226
08:38:09|15.1226
08:38:10|15.1226
08:38:11|15.1287
08:38:13|15.1247
08:38:14|15.1247
08:38:14|15.1247
08:38:15|15.1247
08:38:16|15.1247
08:38:17|15.1247
08:38:18|15.1288
08:38:20|15.1288
08:38:20|15.1288
08:38:22|15.1288
08:38:23|15.1288
08:38:23|15.1288
08:38:25|15.1286
08:38:25|15.1286
08:38:27|15.1311
08:38:28|15.1294
08:38:28|15.1294
08:38:30|15.1294
08:38:30|15.1294
08:38:31|15.1276
08:38:32|15.1276
08:38:33|15.1276
08:38:34|15.1276
08:38:35|15.1294
08:38:36|15.1308
08:38:37|15.1308
08:38:38|15.1307
08:38:40|15.1308
08:38:40|15.1321
08:38:42|15.1321
08:38:42|15.1321
08:38:43|15.1321
08:38:44|15.1321
08:38:45|15.1247
08:38:46|15.1222
08:38:47|15.12
08:38:48|15.12
08:38:49|15.12
08:38:50|15.1068
08:38:51|15.1068
08:38:53|15.1068
08:38:54|15.1068
08:38:54|15.1068
08:38:55|15.1002
08:38:57|15.09
08:38:58|15.0833
08:39:00|15.0822
08:39:01|15.0805
08:39:01|15.0827
08:39:03|15.0827
08:39:04|15.0827
08:39:06|15.0862
08:39:07|15.0862
08:39:08|15.091
08:39:09|15.091
08:39:10|15.091
08:39:11|15.0906
08:39:12|15.0906
08:39:13|15.0906
08:39:14|15.0906
08:39:15|15.0906
08:39:16|15.0906
08:39:17|15.0906
08:39:18|15.084
08:39:19|15.084
08:39:20|15.0723
08:39:21|15.0813
08:39:22|15.0813
08:39:23|15.0797
08:39:24|15.0797
08:39:25|15.0797
08:39:26|15.0797
08:39:27|15.0797
08:39:28|15.08
08:39:29|15.08
08:39:30|15.08
08:39:32|15.08
08:39:32|15.0651
08:39:34|15.0651
08:39:34|15.0651
08:39:36|15.0587
08:39:36|15.0587
08:39:37|15.0587
08:39:38|15.0587
08:39:39|15.0541
08:39:40|15.0461
08:39:41|15.0461
08:39:42|15.045
08:39:44|15.045
08:39:45|15.0525
08:39:45|15.0612
08:39:46|15.0612
08:39:48|15.0635
08:39:49|15.0705
08:39:51|15.0705
08:39:52|15.0705
08:39:52|15.0769
08:39:53|15.0774
08:39:55|15.0765
08:39:56|15.0802
08:39:57|15.0802
08:39:58|15.0802
08:40:00|15.0802
08:40:02|15.0774
08:40:02|15.0774
08:40:03|15.0774
08:40:04|15.0774
08:40:05|15.0774
08:40:07|15.0745
08:40:08|15.0745
08:40:09|15.0776
08:40:10|15.0776
08:40:11|15.0776
08:40:13|15.0776
08:40:13|15.0822
08:40:14|15.0825
08:40:15|15.0905
08:40:16|15.0932
08:40:17|15.1052
08:40:18|15.1089
08:40:19|15.1124
08:40:20|15.115
08:40:22|15.1181
08:40:22|15.1181
08:40:23|15.1123
08:40:24|15.1098
08:40:25|15.1098
08:40:27|15.1077
08:40:27|15.1099
08:40:28|15.1016
08:40:29|15.1016
08:40:30|15.1016
08:40:31|15.1016
08:40:32|15.1
08:40:33|15.1
08:40:34|15.0978
08:40:35|15.0978
08:40:36|15.0978
08:40:38|15.0978
08:40:38|15.0978
08:40:39|15.0951
08:40:40|15.0951
08:40:41|15.0982
08:40:42|15.0982
08:40:43|15.0982
08:40:44|15.0982
08:40:45|15.0982
08:40:46|15.0982
08:40:48|15.092
08:40:48|15.092
08:40:49|15.092
08:40:50|15.092
08:40:51|15.094
08:40:52|15.094
08:40:53|15.094
08:40:54|15.0969
08:40:55|15.0909
08:40:56|15.0861
08:40:57|15.0895
08:40:59|15.0902
08:41:01|15.0902
08:41:02|15.0902
08:41:03|15.0902
08:41:04|15.0902
08:41:06|15.1019
08:41:06|15.1019
08:41:08|15.1046
08:41:09|15.1046
08:41:10|15.1175
08:41:10|15.1175
08:41:12|15.1175
08:41:12|15.1175
08:41:14|15.1175
08:41:14|15.1223
08:41:16|15.1223
08:41:17|15.1247
08:41:17|15.1247
08:41:19|15.1247
08:41:19|15.1247
08:41:21|15.1247
08:41:21|15.1175
08:41:22|15.1548
08:41:24|15.1839
08:41:24|15.1934
08:41:26|15.1799
08:41:26|15.1921
08:41:28|15.173
08:41:28|15.173
08:41:29|15.173
08:41:31|15.1793
08:41:32|15.1793
08:41:33|15.1793
08:41:33|15.1793
08:41:34|15.1793
08:41:36|15.1874
08:41:37|15.1809
08:41:38|15.1809
08:41:39|15.18
08:41:39|15.185
08:41:40|15.19
08:41:41|15.1963
08:41:42|15.1991
08:41:43|15.1949
08:41:44|15.1907
08:41:45|15.1816
08:41:46|15.1816
08:41:47|15.1816
08:41:49|15.1762
08:41:49|15.1739
08:41:50|15.1739
08:41:51|15.1739
08:41:52|15.1724
08:41:54|15.1724
08:41:54|15.1724
08:41:56|15.1551
08:41:57|15.1551
08:41:57|15.1594
08:41:58|15.1724
08:42:00|15.1723
08:42:02|15.1723
08:42:03|15.1723
08:42:04|15.1551
08:42:05|15.1551
08:42:06|15.1551
08:42:07|15.17
08:42:08|15.17
08:42:09|15.1801
08:42:10|15.1801
08:42:12|15.1801
08:42:13|15.1801
08:42:14|15.1801
08:42:15|15.1801
08:42:17|15.1809
08:42:17|15.1728
08:42:18|15.167
08:42:19|15.1587
08:42:20|15.157
08:42:21|15.154
08:42:22|15.154
08:42:23|15.15
08:42:24|15.1479
08:42:25|15.1479
08:42:26|15.1479
08:42:27|15.1564
08:42:28|15.1564
08:42:29|15.1564
08:42:30|15.1564
08:42:31|15.1564
08:42:32|15.1684
08:42:34|15.1684
08:42:35|15.1684
08:42:35|15.1684
08:42:37|15.1684
08:42:38|15.1684
08:42:39|15.1684
08:42:40|15.1684
08:42:41|15.1684
08:42:42|15.16
08:42:43|15.16
08:42:44|15.16
08:42:44|15.16
08:42:46|15.16
08:42:46|15.16
08:42:48|15.16
08:42:49|15.1527
08:42:50|15.1565
08:42:51|15.1565
08:42:52|15.16
08:42:53|15.1652
08:42:54|15.1652
08:42:54|15.1652
08:42:56|15.1625
08:42:56|15.17
08:42:57|15.1772
08:42:59|15.1801
08:42:59|15.1801
08:43:02|15.1801
08:43:03|15.1806
08:43:04|15.1806
08:43:06|15.1786
08:43:07|15.1747
08:43:08|15.1671
08:43:10|15.1712
08:43:10|15.1687
08:43:11|15.1687
08:43:13|15.1641
08:43:14|15.1641
08:43:15|15.1641
08:43:16|15.1641
08:43:17|15.1641
08:43:18|15.17
08:43:19|15.16
08:43:20|15.16
08:43:21|15.16
08:43:23|15.16
08:43:24|15.1651
08:43:25|15.1636
08:43:26|15.1636
08:43:27|15.1636
08:43:28|15.1596
08:43:29|15.1631
08:43:30|15.1631
08:43:31|15.17
08:43:32|15.17
08:43:33|15.17
08:43:34|15.17
08:43:35|15.17
08:43:36|15.17
08:43:37|15.17
08:43:38|15.1751
08:43:39|15.1751
08:43:40|15.1751
08:43:41|15.1751
08:43:42|15.1751
08:43:43|15.1751
08:43:44|15.1751
08:43:45|15.1751
08:43:46|15.1685
08:43:47|15.1685
08:43:48|15.1685
08:43:49|15.1613
08:43:50|15.1613
08:43:51|15.1613
08:43:52|15.164
08:43:53|15.164
08:43:54|15.164
08:43:55|15.164
08:43:56|15.164
08:43:57|15.164
08:43:58|15.164
08:43:59|15.164
08:44:00|15.164
08:44:01|15.164
08:44:02|15.164
08:44:03|15.17
08:44:05|15.17
08:44:06|15.17
08:44:07|15.17
08:44:08|15.17
08:44:09|15.175
08:44:10|15.18
08:44:11|15.1867
08:44:12|15.1867
08:44:13|15.19
08:44:14|15.19
08:44:15|15.19
08:44:16|15.1942
08:44:17|15.1942
08:44:18|15.1998
08:44:19|15.1997
08:44:20|15.1942
08:44:21|15.1942
08:44:22|15.1942
08:44:23|15.1942
08:44:24|15.1994
08:44:25|15.1994
08:44:26|15.1994
08:44:27|15.1987
08:44:28|15.1828
08:44:29|15.1965
08:44:30|15.1775
08:44:31|15.1775
08:44:32|15.1775
08:44:33|15.1775
08:44:34|15.1692
08:44:35|15.1637
08:44:36|15.1637
08:44:37|15.1748
08:44:38|15.1688
08:44:39|15.1688
08:44:40|15.1688
08:44:41|15.1663
08:44:42|15.1663
08:44:43|15.1663
08:44:44|15.1663
08:44:45|15.1663
08:44:46|15.1663
08:44:47|15.181
08:44:48|15.195
08:44:49|15.1938
08:44:50|15.1938
08:44:51|15.1938
08:44:52|15.1938
08:44:53|15.1738
08:44:54|15.1783
08:44:55|15.1783
08:44:56|15.1783
08:44:57|15.1783
08:44:58|15.1783
08:44:59|15.1783
08:45:00|15.1783
08:45:01|15.1783
08:45:03|15.1959
08:45:04|15.1959
08:45:05|15.1881
08:45:06|15.1881
08:45:06|15.1881
08:45:08|15.1881
08:45:09|15.1881
08:45:10|15.1881
08:45:11|15.1881
08:45:12|15.1881
08:45:13|15.1881
08:45:14|15.1911
08:45:14|15.1911
08:45:16|15.1911
08:45:17|15.1936
08:45:17|15.1936
08:45:18|15.1936
08:45:20|15.1925
08:45:21|15.1945
08:45:22|15.1945
08:45:22|15.1945
08:45:24|15.1917
08:45:25|15.1917
08:45:26|15.1897
08:45:27|15.1897
08:45:28|15.19
08:45:29|15.19
08:45:30|15.19
08:45:30|15.1934
08:45:32|15.1934
08:45:33|15.195
08:45:33|15.1934
08:45:34|15.1934
08:45:36|15.1961
08:45:37|15.195
08:45:38|15.195
08:45:39|15.1868
08:45:40|15.1932
08:45:41|15.1932
08:45:42|15.1932
08:45:43|15.1932
08:45:44|15.1819
08:45:45|15.1819
08:45:46|15.1815
08:45:48|15.1815
08:45:48|15.1815
08:45:49|15.1815
08:45:50|15.1815
08:45:51|15.1815
08:45:52|15.1801
08:45:53|15.1801
08:45:54|15.1801
08:45:55|15.1801
08:45:56|15.1801
08:45:57|15.1801
08:45:58|15.1801
08:45:59|15.1801
08:46:00|15.1801
08:46:01|15.1801
08:46:02|15.1801
08:46:04|15.1801
08:46:06|15.1656
08:46:07|15.1743
08:46:08|15.1743
08:46:09|15.1638
08:46:10|15.1638
08:46:11|15.1638
08:46:12|15.1638
08:46:13|15.1638
08:46:14|15.1761
08:46:15|15.1761
08:46:16|15.1761
08:46:17|15.181
08:46:18|15.181
08:46:20|15.1856
08:46:20|15.1856
08:46:22|15.1856
08:46:23|15.1856
08:46:24|15.1773
08:46:25|15.1773
08:46:26|15.1767
08:46:27|15.1767
08:46:28|15.1767
08:46:29|15.1767
08:46:30|15.1767
08:46:31|15.1726
08:46:32|15.1726
08:46:33|15.1723
08:46:34|15.1723
08:46:35|15.1723
08:46:36|15.1723
08:46:37|15.1723
08:46:38|15.1723
08:46:39|15.172
08:46:40|15.1473
08:46:41|15.1473
08:46:42|15.1402
08:46:43|15.1402
08:46:44|15.1255
08:46:45|15.1248
08:46:46|15.1327
08:46:47|15.1483
08:46:48|15.1335
08:46:49|15.1335
08:46:50|15.1335
08:46:51|15.1298
08:46:52|15.139
08:46:53|15.139
08:46:54|15.139
08:46:55|15.139
08:46:56|15.139
08:46:57|15.1408
08:46:58|15.1367
08:46:59|15.1367
08:47:00|15.1367
08:47:01|15.1412
08:47:02|15.1412
08:47:03|15.1412
08:47:04|15.1415
08:47:06|15.1415
08:47:07|15.1392
08:47:08|15.135
08:47:09|15.135
08:47:11|15.1293
08:47:12|15.1293
08:47:12|15.1368
08:47:14|15.1368
08:47:15|15.1596
08:47:16|15.1643
08:47:17|15.1682
08:47:18|15.1682
08:47:19|15.1682
08:47:20|15.1682
08:47:21|15.1685
08:47:22|15.1685
08:47:24|15.1685
08:47:24|15.1685
08:47:26|15.1685
08:47:26|15.1685
08:47:27|15.1685
08:47:28|15.1685
08:47:30|15.1765
08:47:31|15.1765
08:47:32|15.1765
08:47:33|15.1724
08:47:34|15.1724
08:47:35|15.1724
08:47:36|15.1724
08:47:37|15.1722
08:47:38|15.1722
08:47:39|15.1722
08:47:40|15.1722
08:47:41|15.1716
08:47:42|15.1716
08:47:43|15.1716
08:47:44|15.1716
08:47:45|15.1724
08:47:46|15.1724
08:47:47|15.1724
08:47:48|15.174
08:47:49|15.174
08:47:50|15.1724
08:47:51|15.1724
08:47:52|15.1724
08:47:53|15.1724
08:47:54|15.172
08:47:55|15.1724
08:47:56|15.1724
08:47:57|15.174
08:47:58|15.1773
08:47:59|15.17
08:48:00|15.17
08:48:01|15.1723
08:48:02|15.1779
08:48:03|15.1779
08:48:04|15.1853
08:48:05|15.1853
08:48:07|15.1747
08:48:08|15.1747
08:48:09|15.1747
08:48:10|15.18
08:48:11|15.18
08:48:12|15.1892
08:48:13|15.1833
08:48:14|15.1833
08:48:15|15.1833
08:48:16|15.1833
08:48:17|15.18
08:48:19|15.18
08:48:21|15.1864
08:48:21|15.1864
08:48:22|15.18
08:48:23|15.1679
08:48:24|15.1679
08:48:25|15.1679
08:48:26|15.1679
08:48:27|15.1729
08:48:28|15.1729
08:48:29|15.1729
08:48:30|15.1729
08:48:31|15.1729
08:48:32|15.1729
08:48:33|15.1716
08:48:34|15.1716
08:48:35|15.1758
08:48:36|15.17
08:48:37|15.17
08:48:38|15.17
08:48:39|15.17
08:48:40|15.17
08:48:41|15.17
08:48:42|15.17
08:48:43|15.17
08:48:44|15.17
08:48:45|15.17
08:48:46|15.17
08:48:47|15.17
08:48:48|15.17
08:48:49|15.17
08:48:50|15.17
08:48:51|15.17
08:48:52|15.17
08:48:53|15.17
08:48:54|15.17
08:48:55|15.17
08:48:56|15.17
08:48:57|15.17
08:48:58|15.17
08:48:59|15.17
08:49:00|15.1657
08:49:01|15.1657
08:49:02|15.1657
08:49:03|15.1657
08:49:04|15.1657
08:49:05|15.1657
08:49:06|15.1657
08:49:08|15.15
08:49:10|15.15
08:49:10|15.1564
08:49:11|15.1401
08:49:12|15.1401
08:49:13|15.1401
08:49:15|15.1377
08:49:17|15.1377
08:49:17|15.1377
08:49:19|15.1377
08:49:19|15.1401
08:49:20|15.1401
08:49:22|15.1564
08:49:22|15.1564
08:49:24|15.1564
08:49:24|15.1564
08:49:25|15.1667
08:49:26|15.1667
08:49:28|15.1667
08:49:28|15.1555
08:49:30|15.1675
08:49:31|15.1675
08:49:31|15.172
08:49:32|15.172
08:49:33|15.175
08:49:35|15.175
08:49:36|15.1777
08:49:37|15.1777
08:49:38|15.1777
08:49:39|15.1777
08:49:40|15.1777
08:49:41|15.18
08:49:42|15.1801
08:49:44|15.1801
08:49:44|15.1886
08:49:45|15.1828
08:49:46|15.1824
08:49:48|15.184
08:49:49|15.184
08:49:50|15.1845
08:49:51|15.1835
08:49:52|15.1835
08:49:53|15.1835
08:49:54|15.19
08:49:55|15.19
08:49:56|15.1921
08:49:57|15.1824
08:49:58|15.1824
08:49:59|15.1686
08:50:00|15.1686
08:50:01|15.1686
08:50:02|15.1686
08:50:03|15.1676
08:50:04|15.1709
08:50:05|15.1709
08:50:06|15.1716
08:50:07|15.1716
08:50:09|15.1596
08:50:10|15.1722
08:50:11|15.1685
08:50:12|15.1623
08:50:13|15.1635
08:50:14|15.16
08:50:15|15.16
08:50:16|15.155
08:50:18|15.1475
08:50:18|15.1475
08:50:19|15.1475
08:50:20|15.1555
08:50:22|15.1555
08:50:22|15.1487
08:50:23|15.1487
08:50:25|15.1487
08:50:26|15.1487
08:50:27|15.144
08:50:28|15.144
08:50:29|15.1382
08:50:30|15.1371
08:50:31|15.1371
08:50:32|15.1371
08:50:33|15.1371
08:50:34|15.1371
08:50:35|15.1427
08:50:36|15.157
08:50:37|15.1585
08:50:38|15.1585
08:50:39|15.1585
08:50:40|15.1545
08:50:41|15.1545
08:50:42|15.1545
08:50:43|15.1545
08:50:44|15.1545
08:50:45|15.1545
08:50:46|15.1545
08:50:47|15.1545
08:50:48|15.144
08:50:49|15.144
08:50:50|15.144
08:50:51|15.144
08:50:52|15.144
08:50:53|15.144
08:50:54|15.1496
08:50:55|15.1496
08:50:56|15.1496
08:50:57|15.1643
08:50:58|15.1643
08:50:59|15.1643
08:51:00|15.1643
08:51:01|15.1643
08:51:02|15.1527
08:51:03|15.1527
08:51:04|15.1347
08:51:05|15.1334
08:51:06|15.1334
08:51:07|15.1334
08:51:08|15.1454
08:51:10|15.1403
08:51:11|15.1403
08:51:12|15.1403
08:51:13|15.1403
08:51:15|15.1383
08:51:16|15.1383
08:51:17|15.1383
08:51:18|15.1399
08:51:19|15.125
08:51:20|15.125
08:51:21|15.125
08:51:22|15.1174
08:51:23|15.1166
08:51:24|15.116
08:51:25|15.116
08:51:27|15.1135
08:51:28|15.1208
08:51:29|15.1208
08:51:31|15.1208
08:51:31|15.1208
08:51:32|15.1208
08:51:33|15.1208
08:51:34|15.12
08:51:35|15.1192
08:51:36|15.1192
08:51:37|15.1251
08:51:38|15.1188
08:51:39|15.1188
08:51:40|15.1281
08:51:41|15.1273
08:51:42|15.1273
08:51:43|15.1273
08:51:44|15.1273
08:51:45|15.1273
08:51:46|15.1273
08:51:47|15.125
08:51:48|15.12
08:51:49|15.12
08:51:50|15.115
08:51:51|15.115
08:51:52|15.115
08:51:53|15.115
08:51:54|15.115
08:51:55|15.115
08:51:56|15.115
08:51:57|15.115
08:51:58|15.1213
08:51:59|15.1213
08:52:00|15.1176
08:52:01|15.1176
08:52:02|15.1176
08:52:03|15.1176
08:52:04|15.1176
08:52:05|15.1332
08:52:06|15.1358
08:52:07|15.1358
08:52:08|15.1387
08:52:10|15.1387
08:52:12|15.1387
08:52:12|15.1387
08:52:14|15.1387
08:52:15|15.1387
08:52:17|15.1387
08:52:17|15.1566
08:52:19|15.157
08:52:20|15.157
08:52:21|15.157
08:52:22|15.157
08:52:23|15.164
08:52:24|15.164
08:52:25|15.1627
08:52:26|15.1627
08:52:27|15.1627
08:52:28|15.1627
08:52:29|15.1627
08:52:30|15.1627
08:52:31|15.1627
08:52:32|15.1579
08:52:33|15.1579
08:52:34|15.1429
08:52:35|15.1522
08:52:36|15.1522
08:52:37|15.1522
08:52:38|15.151
08:52:39|15.151
08:52:41|15.1571
08:52:41|15.1571
08:52:43|15.1571
08:52:44|15.1571
08:52:44|15.1637
08:52:45|15.1721
08:52:46|15.1676
08:52:47|15.1676
08:52:49|15.1676
08:52:49|15.1676
08:52:50|15.1676
08:52:52|15.1676
08:52:52|15.1613
08:52:54|15.16
08:52:54|15.16
08:52:55|15.1599
08:52:56|15.16
08:52:57|15.16
08:52:58|15.1615
08:52:59|15.1615
08:53:00|15.1615
08:53:02|15.16
08:53:02|15.16
08:53:03|15.1678
08:53:05|15.175
08:53:05|15.175
08:53:06|15.175
08:53:08|15.175
08:53:09|15.1775
08:53:09|15.1775
08:53:11|15.1775
08:53:12|15.1959
08:53:13|15.2073
08:53:14|15.2202
08:53:15|15.2073
08:53:17|15.2041
08:53:18|15.2061
08:53:19|15.1807
08:53:20|15.1788
08:53:21|15.1782
08:53:23|15.1782
08:53:23|15.1894
08:53:25|15.1872
08:53:26|15.1989
08:53:26|15.1942
08:53:27|15.2045
08:53:29|15.2045
08:53:30|15.1944
08:53:31|15.2045
08:53:32|15.2045
08:53:33|15.2045
08:53:34|15.2049
08:53:35|15.2099
08:53:36|15.2172
08:53:37|15.2255
08:53:38|15.2255
08:53:39|15.2284
08:53:40|15.2307
08:53:41|15.2273
08:53:42|15.2273
08:53:43|15.2273
08:53:44|15.2084
08:53:45|15.2084
08:53:46|15.2144
08:53:47|15.2144
08:53:48|15.2045
08:53:49|15.2083
08:53:50|15.2083
08:53:51|15.2083
08:53:52|15.1922
08:53:54|15.1886
08:53:55|15.21
08:53:56|15.216
08:53:57|15.216
08:53:58|15.216
08:53:59|15.216
08:54:00|15.2078
08:54:01|15.2078
08:54:01|15.2078
08:54:03|15.2078
08:54:03|15.2107
08:54:05|15.2106
08:54:05|15.2106
08:54:06|15.2258
08:54:08|15.237
08:54:09|15.2375
08:54:09|15.2375
08:54:11|15.2375
08:54:12|15.2267
08:54:14|15.223
08:54:15|15.2144
08:54:16|15.2124
08:54:18|15.2
08:54:19|15.2
08:54:20|15.2
08:54:21|15.2
08:54:22|15.207
08:54:23|15.207
08:54:24|15.2069
08:54:25|15.2086
08:54:26|15.2086
08:54:27|15.2086
08:54:28|15.2086
08:54:29|15.2107
08:54:31|15.2157
08:54:31|15.2157
08:54:33|15.2157
08:54:34|15.2157
08:54:35|15.21
08:54:36|15.21
08:54:37|15.21
08:54:38|15.2086
08:54:39|15.2093
08:54:40|15.2093
08:54:41|15.2093
08:54:42|15.23
08:54:43|15.23
08:54:44|15.23
08:54:45|15.2281
08:54:46|15.2453
08:54:47|15.2432
08:54:48|15.2311
08:54:49|15.2234
08:54:50|15.22
08:54:51|15.22
08:54:52|15.22
08:54:53|15.22
08:54:54|15.2116
08:54:55|15.2116
08:54:56|15.2116
08:54:57|15.2116
08:54:58|15.2205
08:54:59|15.2205
08:55:00|15.2205
08:55:01|15.2205
08:55:02|15.2205
08:55:03|15.2205
08:55:04|15.22
08:55:06|15.22
08:55:06|15.2228
08:55:08|15.2228
08:55:09|15.2203
08:55:10|15.2205
08:55:11|15.2205
08:55:12|15.2302
08:55:14|15.2357
08:55:15|15.2357
08:55:17|15.24
08:55:18|15.24
08:55:19|15.24
08:55:20|15.24
08:55:21|15.24
08:55:22|15.24
08:55:23|15.2466
08:55:24|15.2484
08:55:25|15.2396
08:55:26|15.244
08:55:27|15.2357
08:55:28|15.2357
08:55:29|15.2346
08:55:31|15.2346
08:55:31|15.2346
08:55:33|15.2373
08:55:34|15.2883
08:55:35|15.2929
08:55:36|15.2889
08:55:37|15.2781
08:55:38|15.3102
08:55:39|15.311
08:55:40|15.3032
08:55:41|15.2953
08:55:42|15.2986
08:55:43|15.2853
08:55:44|15.2835
08:55:45|15.2835
08:55:46|15.2835
08:55:47|15.2835
08:55:48|15.2986
08:55:49|15.2986
08:55:50|15.2986
08:55:51|15.2986
08:55:52|15.2986
08:55:53|15.3065
08:55:54|15.2962
08:55:55|15.2978
08:55:56|15.293
08:55:57|15.2933
08:55:58|15.2933
08:55:59|15.2933
08:56:00|15.2933
08:56:01|15.2933
08:56:02|15.2928
08:56:03|15.2928
08:56:04|15.3049
08:56:05|15.3065
08:56:06|15.3065
08:56:07|15.3002
08:56:08|15.3017
08:56:09|15.3017
08:56:10|15.3319
08:56:11|15.3438
08:56:12|15.3497
08:56:13|15.3425
08:56:15|15.3423
08:56:17|15.3399
08:56:17|15.3229
08:56:18|15.33
08:56:19|15.3322
08:56:20|15.3322
08:56:21|15.3404
08:56:22|15.3435
08:56:24|15.3435
08:56:25|15.3681
08:56:26|15.3702
08:56:27|15.3689
08:56:28|15.3641
08:56:29|15.3627
08:56:30|15.3649
08:56:31|15.3758
08:56:32|15.3648
08:56:34|15.3646
08:56:34|15.3646
08:56:35|15.3646
08:56:37|15.3646
08:56:38|15.3629
08:56:39|15.41
08:56:40|15.4119
08:56:41|15.4135
08:56:42|15.4142
08:56:42|15.41
08:56:44|15.418
08:56:44|15.4305
08:56:46|15.4263
08:56:47|15.4308
08:56:48|15.4292
08:56:49|15.402
08:56:49|15.402
08:56:51|15.402
08:56:52|15.4045
08:56:53|15.4126
08:56:54|15.4119
08:56:55|15.4119
08:56:56|15.4119
08:56:57|15.4109
08:56:57|15.4122
08:56:59|15.4111
08:57:00|15.4105
08:57:00|15.4155
08:57:02|15.41
08:57:03|15.41
08:57:04|15.4156
08:57:05|15.4252
08:57:06|15.4252
08:57:07|15.4017
08:57:07|15.4017
08:57:09|15.4017
08:57:10|15.4183
08:57:11|15.4092
08:57:12|15.4092
08:57:12|15.4092
08:57:15|15.4092
08:57:16|15.4105
08:57:18|15.4
08:57:18|15.4145
08:57:19|15.4177
08:57:20|15.4177
08:57:22|15.4177
08:57:22|15.4161
08:57:23|15.4066
08:57:24|15.4066
08:57:25|15.4099
08:57:27|15.4099
08:57:28|15.4175
08:57:29|15.4099
08:57:30|15.4099
08:57:31|15.4099
08:57:33|15.4161
08:57:34|15.4161
08:57:34|15.4039
08:57:35|15.4039
08:57:36|15.4039
08:57:37|15.4039
08:57:39|15.4039
08:57:39|15.4298
08:57:40|15.4298
08:57:41|15.4298
08:57:43|15.4298
08:57:44|15.4139
08:57:45|15.429
08:57:45|15.429
08:57:46|15.429
08:57:48|15.4139
08:57:48|15.4139
08:57:49|15.4139
08:57:50|15.4139
08:57:51|15.4139
08:57:53|15.4248
08:57:54|15.4269
08:57:54|15.4107
08:57:55|15.4107
08:57:57|15.4107
08:57:58|15.4107
08:57:58|15.4107
08:58:00|15.4107
08:58:01|15.4107
08:58:01|15.4187
08:58:03|15.4187
08:58:03|15.4297
08:58:04|15.4078
08:58:06|15.4078
08:58:06|15.393
08:58:08|15.4036
08:58:08|15.3802
08:58:10|15.3703
08:58:10|15.3668
08:58:11|15.3641
08:58:12|15.3577
08:58:14|15.3513
08:58:14|15.3501
08:58:16|15.3455
08:58:17|15.3387
08:58:19|15.3496
08:58:20|15.3572
08:58:22|15.3572
08:58:23|15.3572
08:58:24|15.3511
08:58:25|15.3511
08:58:26|15.3511
08:58:27|15.3511
08:58:28|15.3511
08:58:29|15.3578
08:58:30|15.3537
08:58:31|15.3473
08:58:33|15.3473
08:58:34|15.3271
08:58:35|15.3271
08:58:36|15.3172
08:58:37|15.3172
08:58:38|15.3172
08:58:39|15.3332
08:58:40|15.3358
08:58:41|15.3292
08:58:42|15.3292
08:58:44|15.3292
08:58:44|15.3332
08:58:45|15.3262
08:58:46|15.3262
08:58:47|15.3262
08:58:48|15.3262
08:58:49|15.3575
08:58:50|15.3575
08:58:51|15.3527
08:58:52|15.3401
08:58:53|15.3401
08:58:54|15.3334
08:58:55|15.3334
08:58:56|15.3334
08:58:57|15.352
08:58:58|15.352
08:58:59|15.352
08:59:00|15.352
08:59:01|15.34
08:59:02|15.3262
08:59:03|15.3262
08:59:04|15.3262
08:59:05|15.3037
08:59:06|15.3013
08:59:07|15.2985
08:59:08|15.2985
08:59:09|15.2946
08:59:10|15.2946
08:59:11|15.2946
08:59:12|15.2933
08:59:13|15.298
08:59:14|15.2954
08:59:15|15.2954
08:59:16|15.2924
08:59:17|15.2924
08:59:19|15.2924
08:59:20|15.2924
08:59:21|15.3083
08:59:23|15.3083
08:59:23|15.3083
08:59:24|15.3083
08:59:26|15.3158
08:59:27|15.3158
08:59:28|15.3145
08:59:29|15.3145
08:59:30|15.3148
08:59:31|15.3148
08:59:32|15.3148
08:59:33|15.3148
08:59:34|15.3145
08:59:35|15.2969
08:59:36|15.3327
08:59:37|15.3327
08:59:38|15.3406
08:59:39|15.3406
08:59:40|15.3406
08:59:41|15.3406
08:59:42|15.3406
08:59:43|15.3355
08:59:44|15.3355
08:59:45|15.3355
08:59:46|15.3355
08:59:47|15.3355
08:59:48|15.3337
08:59:49|15.3337
08:59:50|15.3285
08:59:51|15.3285
08:59:52|15.3297
08:59:53|15.3297
08:59:54|15.3297
08:59:55|15.3297
08:59:56|15.3297
08:59:57|15.3343
08:59:58|15.3343
08:59:59|15.3343
09:00:00|15.3343
09:00:01|15.3343
09:00:02|15.3343
09:00:03|15.3473
09:00:04|15.3473
09:00:05|15.3377
09:00:06|15.3377
09:00:07|15.3377
09:00:09|15.3295
09:00:09|15.3295
09:00:10|15.3295
09:00:11|15.326
09:00:12|15.3327
09:00:13|15.3327
09:00:14|15.3329
09:00:15|15.3329
09:00:16|15.3329
09:00:18|15.3329
09:00:20|15.3329
09:00:21|15.3329
09:00:22|15.323
09:00:23|15.3228
09:00:24|15.3228
09:00:26|15.3228
09:00:27|15.3228
09:00:27|15.3228
09:00:28|15.3228
09:00:29|15.3322
09:00:31|15.3322
09:00:31|15.3322
09:00:32|15.3322
09:00:33|15.3322
09:00:34|15.3322
09:00:35|15.3322
09:00:36|15.3322
09:00:37|15.3322
09:00:38|15.3322
09:00:40|15.3332
09:00:40|15.3332
09:00:41|15.3358
09:00:43|15.3274
09:00:43|15.3274
09:00:44|15.3274
09:00:45|15.3274
09:00:46|15.3278
09:00:47|15.3278
09:00:49|15.3278
09:00:49|15.3278
09:00:50|15.3319
09:00:51|15.3319
09:00:53|15.3319
09:00:54|15.3319
09:00:55|15.3319
09:00:56|15.3274
09:00:56|15.3274
09:00:57|15.3274
09:00:58|15.3274
09:00:59|15.3284
09:01:00|15.3284
09:01:02|15.3284
09:01:03|15.3278
09:01:04|15.3332
09:01:04|15.318
09:01:05|15.318
09:01:06|15.318
09:01:07|15.318
09:01:08|15.3215
09:01:09|15.3215
09:01:11|15.3215
09:01:11|15.3456
09:01:12|15.3456
09:01:13|15.3456
09:01:14|15.3456
09:01:16|15.3456
09:01:16|15.3456
09:01:18|15.3456
09:01:19|15.3267
09:01:21|15.3267
09:01:22|15.3267
09:01:23|15.3303
09:01:25|15.3269
09:01:25|15.3269
09:01:26|15.3269
09:01:28|15.3269
09:01:28|15.3269
09:01:29|15.3269
09:01:31|15.3269
09:01:32|15.3253
09:01:33|15.3253
09:01:34|15.3253
09:01:35|15.3253
09:01:36|15.3253
09:01:37|15.32
09:01:38|15.32
09:01:39|15.32
09:01:40|15.32
09:01:41|15.32
09:01:42|15.32
09:01:43|15.32
09:01:44|15.3235
09:01:45|15.3235
09:01:46|15.3235
09:01:47|15.3235
09:01:48|15.3381
09:01:49|15.3381
09:01:50|15.3323
09:01:51|15.3223
09:01:52|15.3223
09:01:53|15.3223
09:01:54|15.3223
09:01:55|15.3223
09:01:56|15.3466
09:01:57|15.3466
09:01:58|15.3466
09:01:59|15.3466
09:02:00|15.3502
09:02:01|15.3502
09:02:02|15.3462
09:02:03|15.3552
09:02:04|15.3595
09:02:05|15.3595
09:02:06|15.3593
09:02:07|15.3593
09:02:08|15.3593
09:02:09|15.3593
09:02:10|15.3733
09:02:11|15.3782
09:02:12|15.3782
09:02:13|15.3782
09:02:14|15.3612
09:02:15|15.3861
09:02:16|15.3861
09:02:17|15.3603
09:02:18|15.3628
09:02:19|15.3628
09:02:21|15.3466
09:02:21|15.3466
09:02:23|15.3466
09:02:25|15.3628
09:02:27|15.3628
09:02:27|15.3628
09:02:29|15.3499
09:02:30|15.3499
09:02:31|15.3342
09:02:32|15.3311
09:02:32|15.3352
09:02:34|15.3352
09:02:35|15.3352
09:02:36|15.3352
09:02:36|15.3352
09:02:39|15.335
09:02:39|15.335
09:02:40|15.3335
09:02:41|15.3335
09:02:42|15.3327
09:02:43|15.3327
09:02:44|15.3545
09:02:45|15.3545
09:02:46|15.3651
09:02:47|15.3651
09:02:48|15.3651
09:02:49|15.3651
09:02:50|15.3509
09:02:51|15.3509
09:02:52|15.3509
09:02:53|15.3509
09:02:54|15.3509
09:02:55|15.3509
09:02:56|15.347
09:02:57|15.347
09:02:58|15.347
09:02:59|15.347
09:03:00|15.347
09:03:01|15.3361
09:03:02|15.3361
09:03:03|15.3361
09:03:04|15.3361
09:03:05|15.3361
09:03:06|15.3424
09:03:07|15.3424
09:03:08|15.3424
09:03:09|15.3424
09:03:10|15.3424
09:03:11|15.3424
09:03:12|15.3424
09:03:13|15.3424
09:03:14|15.3424
09:03:15|15.3424
09:03:16|15.325
09:03:17|15.3082
09:03:18|15.3005
09:03:19|15.2983
09:03:21|15.2951
09:03:23|15.2951
09:03:24|15.2882
09:03:26|15.2843
09:03:26|15.2843
09:03:28|15.2826
09:03:29|15.2821
09:03:30|15.2809
09:03:32|15.2845
09:03:33|15.2845
09:03:34|15.2838
09:03:35|15.2838
09:03:35|15.2845
09:03:37|15.2769
09:03:37|15.267
09:03:38|15.2403
09:03:40|15.2341
09:03:40|15.2335
09:03:41|15.2458
09:03:43|15.2583
09:03:44|15.2765
09:03:45|15.2802
09:03:46|15.2802
09:03:47|15.2597
09:03:48|15.2597
09:03:48|15.2597
09:03:50|15.2597
09:03:50|15.2597
09:03:51|15.2765
09:03:52|15.2765
09:03:53|15.256
09:03:55|15.269
09:03:56|15.269
09:03:57|15.2765
09:03:58|15.2765
09:03:59|15.2765
09:04:00|15.2821
09:04:01|15.2821
09:04:02|15.2821
09:04:03|15.2821
09:04:04|15.2821
09:04:05|15.2843
09:04:06|15.2843
09:04:07|15.2843
09:04:08|15.2843
09:04:10|15.2843
09:04:10|15.2843
09:04:12|15.2843
09:04:13|15.2843
09:04:14|15.2843
09:04:15|15.2843
09:04:16|15.2843
09:04:16|15.2843
09:04:17|15.2441
09:04:19|15.2441
09:04:19|15.2441
09:04:20|15.2441
09:04:22|15.2646
09:04:23|15.2646
09:04:25|15.2558
09:04:26|15.2638
09:04:28|15.2678
09:04:29|15.2678
09:04:31|15.2678
09:04:31|15.2678
09:04:32|15.2678
09:04:34|15.2678
09:04:35|15.2668
09:04:36|15.2668
09:04:37|15.2668
09:04:38|15.2668
09:04:39|15.2668
09:04:40|15.2668
09:04:41|15.2668
09:04:42|15.2668
09:04:43|15.2668
09:04:44|15.2668
09:04:45|15.2668
09:04:46|15.2668
09:04:47|15.2668
09:04:48|15.2668
09:04:49|15.2668
09:04:50|15.2552
09:04:51|15.2552
09:04:53|15.2552
09:04:53|15.2552
09:04:55|15.2388
09:04:56|15.238
09:04:58|15.238
09:04:58|15.238
09:04:59|15.238
09:05:00|15.238
09:05:01|15.2452
09:05:02|15.2452
09:05:03|15.2452
09:05:04|15.2478
09:05:05|15.2478
09:05:06|15.2478
09:05:07|15.2323
09:05:08|15.239
09:05:09|15.239
09:05:10|15.239
09:05:11|15.239
09:05:12|15.239
09:05:13|15.2358
09:05:14|15.239
09:05:15|15.2419
09:05:16|15.2419
09:05:17|15.2419
09:05:18|15.24
09:05:19|15.24
09:05:20|15.2394
09:05:21|15.2394
09:05:23|15.246
09:05:25|15.246
09:05:26|15.246
09:05:28|15.246
09:05:29|15.246
09:05:29|15.246
09:05:31|15.24
09:05:32|15.24
09:05:33|15.23
09:05:33|15.23
09:05:34|15.23
09:05:35|15.23
09:05:36|15.2258
09:05:38|15.2258
09:05:39|15.2258
09:05:40|15.2258
09:05:40|15.2258
09:05:42|15.2205
09:05:42|15.1962
09:05:43|15.1962
09:05:45|15.2113
09:05:46|15.2113
09:05:46|15.2113
09:05:48|15.2113
09:05:48|15.2113
09:05:49|15.2113
09:05:50|15.2113
09:05:51|15.2113
09:05:53|15.2113
09:05:53|15.2113
09:05:54|15.2082
09:05:55|15.2179
09:05:57|15.2179
09:05:57|15.2179
09:05:58|15.2179
09:05:59|15.2179
09:06:00|15.2179
09:06:01|15.2179
09:06:02|15.2179
09:06:03|15.2179
09:06:05|15.2179
09:06:06|15.2235
09:06:06|15.2169
09:06:07|15.2169
09:06:09|15.2176
09:06:09|15.2176
09:06:11|15.2176
09:06:12|15.2223
09:06:13|15.2223
09:06:14|15.2223
09:06:15|15.2241
09:06:17|15.2308
09:06:17|15.2308
09:06:18|15.2308
09:06:19|15.2308
09:06:20|15.2308
09:06:21|15.2225
09:06:22|15.2225
09:06:24|15.2344
09:06:26|15.2344
09:06:27|15.2344
09:06:28|15.2344
09:06:29|15.2283
09:06:30|15.2283
09:06:30|15.2283
09:06:32|15.2283
09:06:33|15.2308
09:06:34|15.2308
09:06:35|15.2308
09:06:36|15.2308
09:06:37|15.23
09:06:38|15.23
09:06:39|15.23
09:06:40|15.23
09:06:41|15.23
09:06:42|15.23
09:06:43|15.23
09:06:44|15.2347
09:06:45|15.2347
09:06:46|15.2341
09:06:47|15.2341
09:06:48|15.2341
09:06:49|15.2341
09:06:50|15.2374
09:06:51|15.2374
09:06:52|15.2374
09:06:53|15.2374
09:06:54|15.2403
09:06:55|15.243
09:06:56|15.2436
09:06:57|15.2436
09:06:58|15.2436
09:06:59|15.2436
09:07:00|15.2436
09:07:01|15.2436
09:07:02|15.2436
09:07:03|15.2436
09:07:04|15.2436
09:07:05|15.2436
09:07:06|15.2436
09:07:07|15.2436
09:07:08|15.2436
09:07:09|15.235
09:07:10|15.235
09:07:11|15.235
09:07:12|15.235
09:07:13|15.2273
09:07:14|15.2273
09:07:15|15.2273
09:07:16|15.2348
09:07:17|15.2348
09:07:18|15.2272
09:07:20|15.2273
09:07:21|15.2273
09:07:22|15.2273
09:07:23|15.22
09:07:24|15.22
09:07:26|15.22
09:07:26|15.22
09:07:27|15.22
09:07:28|15.22
09:07:30|15.22
09:07:31|15.22
09:07:33|15.2202
09:07:33|15.2202
09:07:34|15.2202
09:07:35|15.2202
09:07:36|15.2202
09:07:38|15.2202
09:07:39|15.2202
09:07:40|15.2202
09:07:41|15.2202
09:07:42|15.2202
09:07:43|15.2202
09:07:44|15.2202
09:07:45|15.212
09:07:46|15.2
09:07:47|15.2
09:07:48|15.2
09:07:49|15.2086
09:07:50|15.2086
09:07:51|15.2086
09:07:52|15.1837
09:07:53|15.2053
09:07:54|15.2053
09:07:55|15.2053
09:07:56|15.2053
09:07:57|15.205
09:07:58|15.205
09:07:59|15.205
09:08:00|15.205
09:08:01|15.2085
09:08:02|15.2085
09:08:03|15.2085
09:08:04|15.2085
09:08:05|15.2085
09:08:06|15.2122
09:08:07|15.2122
09:08:08|15.2122
09:08:09|15.2109
09:08:10|15.2121
09:08:11|15.2121
09:08:12|15.2121
09:08:13|15.2121
09:08:14|15.2143
09:08:15|15.2143
09:08:16|15.2143
09:08:17|15.2143
09:08:18|15.2143
09:08:19|15.2143
09:08:20|15.2143
09:08:21|15.205
09:08:22|15.1928
09:08:23|15.1886
09:08:24|15.1886
09:08:25|15.1857
09:08:27|15.1857
09:08:28|15.1771
09:08:29|15.1776
09:08:31|15.182
09:08:31|15.182
09:08:32|15.188
09:08:34|15.188
09:08:35|15.188
09:08:36|15.188
09:08:37|15.188
09:08:38|15.1916
09:08:39|15.1959
09:08:40|15.1959
09:08:41|15.1959
09:08:42|15.1959
09:08:43|15.1959
09:08:45|15.1959
09:08:45|15.1959
09:08:46|15.1959
09:08:47|15.1961
09:08:48|15.1962
09:08:50|15.1962
09:08:51|15.1962
09:08:52|15.1962
09:08:53|15.1962
09:08:54|15.1962
09:08:55|15.2028
09:08:56|15.2028
09:08:57|15.2028
09:08:58|15.2028
09:08:59|15.1819
09:09:00|15.1819
09:09:01|15.1819
09:09:02|15.1819
09:09:03|15.1819
09:09:04|15.1819
09:09:05|15.1819
09:09:06|15.1819
09:09:07|15.1819
09:09:08|15.1819
09:09:09|15.1819
09:09:10|15.1973
09:09:11|15.1973
09:09:12|15.1973
09:09:13|15.1973
09:09:14|15.1973
09:09:15|15.1836
09:09:16|15.1836
09:09:17|15.1836
09:09:18|15.1836
09:09:19|15.1836
09:09:20|15.1836
09:09:21|15.1836
09:09:22|15.1836
09:09:23|15.1836
09:09:24|15.1836
09:09:26|15.185
09:09:27|15.185
09:09:28|15.18
09:09:29|15.17
09:09:30|15.1698
09:09:31|15.1632
09:09:32|15.1632
09:09:33|15.1632
09:09:34|15.1632
09:09:35|15.1632
09:09:36|15.1843
09:09:37|15.1816
09:09:38|15.1816
09:09:39|15.1787
09:09:40|15.1787
09:09:42|15.1787
09:09:43|15.1705
09:09:44|15.1705
09:09:45|15.1705
09:09:45|15.175
09:09:47|15.188
09:09:48|15.188
09:09:49|15.188
09:09:50|15.188
09:09:51|15.188
09:09:52|15.188
09:09:53|15.188
09:09:54|15.188
09:09:55|15.1875
09:09:56|15.1875
09:09:57|15.1875
09:09:58|15.1875
09:09:59|15.1875
09:10:00|15.1875
09:10:01|15.1875
09:10:02|15.1875
09:10:03|15.1891
09:10:04|15.1891
09:10:05|15.1891
09:10:06|15.1891
09:10:07|15.1891
09:10:08|15.1891
09:10:09|15.1891
09:10:10|15.1891
09:10:11|15.1915
09:10:12|15.1915
09:10:13|15.1915
09:10:14|15.1892
09:10:15|15.1926
09:10:16|15.1926
09:10:17|15.1973
09:10:18|15.2037
09:10:19|15.2037
09:10:20|15.2037
09:10:21|15.2037
09:10:22|15.1996
09:10:23|15.1996
09:10:24|15.1996
09:10:25|15.1996
09:10:26|15.2038
09:10:28|15.2051
09:10:28|15.2051
09:10:30|15.2051
09:10:32|15.2046
09:10:33|15.2046
09:10:34|15.2046
09:10:36|15.2046
09:10:37|15.1995
09:10:39|15.1995
09:10:39|15.1995
09:10:40|15.1995
09:10:41|15.1995
09:10:43|15.1995
09:10:44|15.188
09:10:45|15.188
09:10:46|15.1897
09:10:47|15.1897
09:10:48|15.1897
09:10:48|15.1897
09:10:50|15.1897
09:10:51|15.1897
09:10:52|15.1897
09:10:53|15.19
09:10:54|15.19
09:10:55|15.19
09:10:55|15.19
09:10:57|15.19
09:10:58|15.19
09:10:59|15.1764
09:11:00|15.1764
09:11:02|15.1764
09:11:02|15.1764
09:11:03|15.1764
09:11:04|15.1764
09:11:05|15.1764
09:11:06|15.1976
09:11:07|15.1976
09:11:08|15.197
09:11:09|15.197
09:11:10|15.197
09:11:11|15.197
09:11:12|15.197
09:11:13|15.197
09:11:14|15.2012
09:11:15|15.2043
09:11:16|15.2043
09:11:17|15.2043
09:11:18|15.2043
09:11:19|15.2043
09:11:20|15.2043
09:11:21|15.1994
09:11:22|15.1967
09:11:23|15.1967
09:11:24|15.1967
09:11:25|15.1967
09:11:26|15.1967
09:11:27|15.1967
09:11:29|15.1967
09:11:31|15.1967
09:11:31|15.1967
09:11:33|15.1967
09:11:34|15.1967
09:11:36|15.2
09:11:37|15.2
09:11:37|15.2046
09:11:39|15.2046
09:11:39|15.2046
09:11:40|15.2104
09:11:42|15.2104
09:11:43|15.2104
09:11:43|15.2104
09:11:44|15.2104
09:11:46|15.2104
09:11:47|15.2104
09:11:47|15.2104
09:11:48|15.2104
09:11:50|15.2104
09:11:50|15.2104
09:11:52|15.2104
09:11:52|15.2104
09:11:54|15.2104
09:11:55|15.2117
09:11:56|15.2116
09:11:56|15.2116
09:11:57|15.2116
09:11:58|15.2158
09:11:59|15.2158
09:12:00|15.2158
09:12:02|15.2158
09:12:03|15.2195
09:12:03|15.2196
09:12:04|15.2271
09:12:05|15.2305
09:12:06|15.2305
09:12:07|15.2305
09:12:08|15.2305
09:12:09|15.2305
09:12:10|15.2305
09:12:12|15.2305
09:12:13|15.2305
09:12:13|15.224
09:12:14|15.224
09:12:15|15.224
09:12:16|15.224
09:12:17|15.224
09:12:18|15.224
09:12:19|15.2306
09:12:21|15.2306
09:12:21|15.2306
09:12:23|15.2307
09:12:23|15.2307
09:12:24|15.2307
09:12:25|15.2307
09:12:26|15.2307
09:12:27|15.2307
09:12:29|15.2339
09:12:30|15.2339
09:12:32|15.2339
09:12:33|15.2371
09:12:35|15.2371
09:12:35|15.2371
09:12:37|15.2307
09:12:38|15.2304
09:12:39|15.2304
09:12:40|15.2304
09:12:41|15.2218
09:12:42|15.2218
09:12:43|15.2218
09:12:44|15.2218
09:12:45|15.2218
09:12:46|15.2218
09:12:47|15.2218
09:12:48|15.2218
09:12:49|15.2218
09:12:50|15.2218
09:12:51|15.2218
09:12:52|15.2218
09:12:53|15.2218
09:12:54|15.2274
09:12:55|15.2257
09:12:56|15.2257
09:12:57|15.2257
09:12:58|15.2257
09:12:59|15.2265
09:13:00|15.2265
09:13:01|15.2265
09:13:02|15.2265
09:13:03|15.2265
09:13:04|15.2265
09:13:05|15.2329
09:13:06|15.2329
09:13:07|15.2329
09:13:08|15.2352
09:13:09|15.2314
09:13:10|15.2314
09:13:11|15.2314
09:13:12|15.2281
09:13:13|15.2272
09:13:14|15.2288
09:13:15|15.2265
09:13:16|15.2209
09:13:17|15.2209
09:13:18|15.2233
09:13:19|15.2233
09:13:20|15.2233
09:13:21|15.2233
09:13:22|15.2233
09:13:23|15.2152
09:13:24|15.2158
09:13:25|15.2158
09:13:26|15.21
09:13:27|15.21
09:13:28|15.21
09:13:29|15.2102
09:13:30|15.2103
09:13:32|15.2103
09:13:33|15.2103
09:13:33|15.2103
09:13:35|15.2104
09:13:37|15.215
09:13:39|15.22
09:13:39|15.2224
09:13:40|15.2224
09:13:41|15.2224
09:13:42|15.2224
09:13:44|15.2242
09:13:45|15.2242
09:13:46|15.2242
09:13:47|15.2242
09:13:47|15.2242
09:13:49|15.2242
09:13:50|15.2242
09:13:51|15.2242
09:13:52|15.2242
09:13:53|15.2242
09:13:54|15.2242
09:13:55|15.2242
09:13:56|15.2242
09:13:57|15.2242
09:13:58|15.2242
09:13:59|15.2242
09:14:00|15.2242
09:14:01|15.2322
09:14:02|15.2322
09:14:03|15.2322
09:14:05|15.2322
09:14:05|15.2322
09:14:06|15.2322
09:14:07|15.2322
09:14:08|15.2322
09:14:09|15.2322
09:14:10|15.2322
09:14:11|15.2322
09:14:12|15.2441
09:14:14|15.2441
09:14:15|15.2441
09:14:16|15.2441
09:14:16|15.2441
09:14:19|15.2436
09:14:19|15.2436
09:14:20|15.2436
09:14:21|15.2436
09:14:22|15.2465
09:14:23|15.2465
09:14:24|15.251
09:14:25|15.2481
09:14:26|15.2481
09:14:27|15.2529
09:14:29|15.2555
09:14:30|15.2555
09:14:31|15.2555
09:14:33|15.2531
09:14:34|15.2531
09:14:35|15.2531
09:14:37|15.2531
09:14:38|15.2426
09:14:39|15.2433
09:14:40|15.2392
09:14:41|15.2392
09:14:43|15.2392
09:14:43|15.2392
09:14:44|15.2392
09:14:46|15.2412
09:14:47|15.2412
09:14:48|15.2412
09:14:49|15.2412
09:14:50|15.2412
09:14:51|15.2412
09:14:52|15.2412
09:14:53|15.2412
09:14:55|15.2412
09:14:56|15.2413
09:14:57|15.2413
09:14:58|15.2429
09:15:00|15.2469
09:15:01|15.2328
09:15:02|15.2263
09:15:02|15.2263
09:15:03|15.2263
09:15:05|15.2242
09:15:06|15.2242
09:15:07|15.2537
09:15:08|15.2562
09:15:09|15.2531
09:15:10|15.2547
09:15:11|15.2539
09:15:12|15.2539
09:15:13|15.2539
09:15:14|15.2539
09:15:15|15.2508
09:15:16|15.2508
09:15:17|15.2508
09:15:18|15.2785
09:15:19|15.2786
09:15:21|15.2723
09:15:22|15.2789
09:15:23|15.2519
09:15:23|15.2538
09:15:24|15.2538
09:15:25|15.2538
09:15:26|15.2875
09:15:27|15.2875
09:15:28|15.2801
09:15:30|15.2801
09:15:31|15.2801
09:15:33|15.2872
09:15:34|15.2872
09:15:36|15.2872
09:15:37|15.2872
09:15:38|15.2872
09:15:39|15.2737
09:15:40|15.2737
09:15:42|15.2737
09:15:42|15.288
09:15:43|15.2945
09:15:44|15.2945
09:15:45|15.2945
09:15:46|15.2882
09:15:47|15.2978
09:15:48|15.2978
09:15:49|15.2881
09:15:50|15.2881
09:15:51|15.2881
09:15:52|15.2881
09:15:53|15.3
09:15:54|15.3
09:15:56|15.3
09:15:57|15.3
09:15:58|15.3
09:15:58|15.3
09:16:00|15.3
09:16:01|15.3
09:16:02|15.3
09:16:03|15.3011
09:16:04|15.3
09:16:05|15.2889
09:16:06|15.2881
09:16:08|15.2988
09:16:08|15.2988
09:16:09|15.2894
09:16:10|15.2828
09:16:11|15.2828
09:16:12|15.2828
09:16:13|15.2951
09:16:14|15.2849
09:16:15|15.2849
09:16:16|15.2941
09:16:17|15.2941
09:16:18|15.2941
09:16:19|15.2864
09:16:20|15.2864
09:16:21|15.2863
09:16:22|15.2863
09:16:23|15.2863
09:16:24|15.2863
09:16:25|15.2751
09:16:26|15.2751
09:16:27|15.2751
09:16:28|15.2788
09:16:29|15.2788
09:16:30|15.2788
09:16:31|15.2788
09:16:32|15.2701
09:16:34|15.2736
09:16:36|15.2735
09:16:36|15.2735
09:16:37|15.2735
09:16:39|15.267
09:16:40|15.267
09:16:42|15.267
09:16:43|15.267
09:16:44|15.267
09:16:46|15.267
09:16:46|15.2553
09:16:47|15.2553
09:16:48|15.2553
09:16:50|15.2657
09:16:50|15.2691
09:16:51|15.2691
09:16:52|15.261
09:16:54|15.261
09:16:55|15.261
09:16:55|15.261
09:16:57|15.261
09:16:58|15.261
09:16:59|15.2543
09:17:00|15.2543
09:17:00|15.2543
09:17:01|15.2543
09:17:03|15.2543
09:17:04|15.2543
09:17:05|15.2543
09:17:06|15.2442
09:17:07|15.2442
09:17:08|15.2442
09:17:09|15.2477
09:17:10|15.2477
09:17:11|15.2463
09:17:12|15.2528
09:17:13|15.2437
09:17:14|15.2437
09:17:15|15.2437
09:17:16|15.2529
09:17:17|15.2529
09:17:18|15.2529
09:17:19|15.2565
09:17:20|15.2565
09:17:21|15.2565
09:17:22|15.2565
09:17:23|15.2565
09:17:24|15.2565
09:17:25|15.2399
09:17:26|15.2388
09:17:27|15.2388
09:17:28|15.2419
09:17:29|15.2404
09:17:30|15.2404
09:17:31|15.2318
09:17:32|15.2318
09:17:33|15.2318
09:17:34|15.2318
09:17:36|15.2318
09:17:36|15.2318
09:17:37|15.2318
09:17:39|15.2318
09:17:40|15.2318
09:17:42|15.2318
09:17:43|15.2318
09:17:44|15.2318
09:17:45|15.2318
09:17:46|15.2316
09:17:47|15.2316
09:17:48|15.2316
09:17:49|15.2301
09:17:50|15.2301
09:17:51|15.2301
09:17:52|15.2301
09:17:53|15.2301
09:17:54|15.2301
09:17:55|15.2301
09:17:56|15.2301
09:17:57|15.2301
09:17:58|15.2301
09:17:59|15.2301
09:18:00|15.2301
09:18:01|15.2301
09:18:02|15.2301
09:18:03|15.2301
09:18:04|15.2444
09:18:05|15.2444
09:18:06|15.2519
09:18:07|15.2519
09:18:08|15.2519
09:18:09|15.2519
09:18:10|15.2492
09:18:11|15.2492
09:18:13|15.2492
09:18:14|15.2492
09:18:15|15.2492
09:18:16|15.2492
09:18:16|15.2492
09:18:17|15.2492
09:18:19|15.2492
09:18:19|15.2512
09:18:21|15.2512
09:18:22|15.2512
09:18:23|15.2512
09:18:24|15.2512
09:18:25|15.2512
09:18:26|15.2512
09:18:27|15.2512
09:18:28|15.2512
09:18:29|15.243
09:18:30|15.243
09:18:31|15.243
09:18:32|15.243
09:18:32|15.243
09:18:33|15.243
09:18:35|15.243
09:18:36|15.243
09:18:38|15.243
09:18:40|15.243
09:18:41|15.243
09:18:42|15.261
09:18:43|15.261
09:18:44|15.2665
09:18:45|15.2665
09:18:46|15.2665
09:18:47|15.2563
09:18:47|15.2563
09:18:50|15.2492
09:18:50|15.2492
09:18:51|15.2492
09:18:52|15.2492
09:18:53|15.2492
09:18:54|15.2492
09:18:55|15.2492
09:18:56|15.2492
09:18:57|15.2485
09:18:58|15.2485
09:18:59|15.2485
09:19:00|15.242
09:19:01|15.24
09:19:02|15.24
09:19:03|15.2563
09:19:04|15.2563
09:19:05|15.2512
09:19:06|15.2524
09:19:07|15.2524
09:19:08|15.2524
09:19:09|15.2524
09:19:10|15.2524
09:19:11|15.2441
09:19:12|15.2441
09:19:13|15.244
09:19:14|15.244
09:19:15|15.244
09:19:16|15.244
09:19:17|15.244
09:19:18|15.2342
09:19:19|15.2342
09:19:20|15.2342
09:19:21|15.2357
09:19:22|15.23
09:19:23|15.2258
09:19:24|15.2228
09:19:25|15.2228
09:19:26|15.2228
09:19:27|15.2228
09:19:28|15.2228
09:19:29|15.2228
09:19:30|15.2282
09:19:31|15.2254
09:19:32|15.2254
09:19:33|15.2228
09:19:34|15.2228
09:19:35|15.2228
09:19:37|15.2228
09:19:39|15.2228
09:19:39|15.2228
09:19:41|15.2228
09:19:43|15.2228
09:19:44|15.2228
09:19:45|15.2228
09:19:47|15.2228
09:19:48|15.2222
09:19:49|15.2222
09:19:50|15.2222
09:19:51|15.2222
09:19:52|15.2249
09:19:53|15.2249
09:19:54|15.2215
09:19:55|15.21
09:19:56|15.2199
09:19:57|15.2199
09:19:58|15.2199
09:19:59|15.2199
09:20:00|15.2199
09:20:01|15.2199
09:20:02|15.2199
09:20:04|15.2172
09:20:04|15.21
09:20:05|15.21
09:20:06|15.21
09:20:08|15.21
09:20:08|15.21
09:20:09|15.21
09:20:11|15.21
09:20:12|15.21
09:20:13|15.21
09:20:14|15.21
09:20:15|15.21
09:20:16|15.21
09:20:17|15.21
09:20:18|15.21
09:20:19|15.21
09:20:20|15.2246
09:20:21|15.2246
09:20:22|15.2266
09:20:23|15.2248
09:20:24|15.2148
09:20:25|15.2133
09:20:26|15.2189
09:20:27|15.2189
09:20:28|15.2189
09:20:29|15.2189
09:20:30|15.2189
09:20:31|15.2189
09:20:32|15.2189
09:20:33|15.2189
09:20:34|15.2103
09:20:35|15.2103
09:20:36|15.2103
09:20:37|15.2103
09:20:39|15.2103
09:20:40|15.2103
09:20:42|15.2103
09:20:43|15.21
09:20:44|15.21
09:20:45|15.2165
09:20:46|15.2165
09:20:47|15.2165
09:20:48|15.2165
09:20:50|15.2165
09:20:52|15.2165
09:20:52|15.2165
09:20:53|15.2165
09:20:54|15.2165
09:20:55|15.2165
09:20:56|15.2165
09:20:57|15.2165
09:20:58|15.2165
09:20:59|15.2165
09:21:00|15.21
09:21:01|15.21
09:21:02|15.21
09:21:03|15.21
09:21:04|15.21
09:21:05|15.21
09:21:06|15.21
09:21:07|15.21
09:21:08|15.21
09:21:09|15.21
09:21:10|15.21
09:21:11|15.21
09:21:12|15.21
09:21:13|15.21
09:21:14|15.21
09:21:15|15.2091
09:21:16|15.2091
09:21:17|15.2091
09:21:18|15.2091
09:21:19|15.2091
09:21:20|15.2091
09:21:21|15.2091
09:21:22|15.2
09:21:23|15.2
09:21:24|15.2
09:21:25|15.2034
09:21:26|15.1974
09:21:27|15.1974
09:21:28|15.1974
09:21:29|15.1974
09:21:30|15.1912
09:21:31|15.1829
09:21:32|15.17
09:21:33|15.17
09:21:34|15.17
09:21:35|15.1804
09:21:36|15.1809
09:21:37|15.1809
09:21:39|15.1809
09:21:41|15.1809
09:21:42|15.1809
09:21:44|15.1809
09:21:45|15.1809
09:21:46|15.1809
09:21:46|15.1809
09:21:48|15.1809
09:21:49|15.1809
09:21:50|15.1809
09:21:51|15.1809
09:21:52|15.1809
09:21:53|15.19
09:21:54|15.19
09:21:55|15.19
09:21:56|15.19
09:21:57|15.19
09:21:58|15.19
09:21:59|15.19
09:22:00|15.19
09:22:01|15.19
09:22:02|15.19
09:22:03|15.1806
09:22:04|15.1806
09:22:05|15.1806
09:22:06|15.188
09:22:07|15.188
09:22:09|15.188
09:22:10|15.188
09:22:10|15.188
09:22:12|15.188
09:22:12|15.188
09:22:13|15.188
09:22:14|15.188
09:22:15|15.188
09:22:16|15.188
09:22:17|15.1819
09:22:19|15.1819
09:22:19|15.1819
09:22:20|15.1819
09:22:21|15.1819
09:22:23|15.1741
09:22:23|15.1741
09:22:25|15.1741
09:22:26|15.1741
09:22:27|15.1814
09:22:28|15.1741
09:22:29|15.1741
09:22:30|15.1741
09:22:31|15.1741
09:22:32|15.1741
09:22:33|15.1741
09:22:35|15.17
09:22:35|15.1396
09:22:36|15.1499
09:22:38|15.1499
09:22:39|15.1495
09:22:40|15.1441
09:22:41|15.1488
09:22:42|15.1488
09:22:44|15.1537
09:22:45|15.1537
09:22:46|15.1543
09:22:47|15.1543
09:22:48|15.1539
09:22:49|15.1539
09:22:50|15.1539
09:22:51|15.1539
09:22:53|15.1562
09:22:55|15.1562
09:22:55|15.1562
09:22:57|15.1562
09:22:58|15.1562
09:22:59|15.1562
09:23:00|15.1562
09:23:01|15.15
09:23:02|15.15
09:23:03|15.15
09:23:04|15.15
09:23:05|15.15
09:23:05|15.15
09:23:07|15.15
09:23:08|15.1431
09:23:09|15.1431
09:23:10|15.1431
09:23:11|15.1431
09:23:12|15.1472
09:23:13|15.1483
09:23:15|15.1483
09:23:15|15.1483
09:23:16|15.1483
09:23:17|15.1483
09:23:18|15.1483
09:23:19|15.1386
09:23:20|15.1311
09:23:21|15.1311
09:23:22|15.1311
09:23:23|15.1311
09:23:25|15.134
09:23:26|15.1352
09:23:27|15.1352
09:23:28|15.1352
09:23:29|15.1352
09:23:30|15.125
09:23:31|15.125
09:23:32|15.125
09:23:33|15.12
09:23:34|15.1195
09:23:35|15.115
09:23:36|15.1036
09:23:38|15.101
09:23:38|15.1
09:23:39|15.1056
09:23:41|15.1189
09:23:43|15.1189
09:23:43|15.1189
09:23:45|15.1188
09:23:46|15.1188
09:23:47|15.1188
09:23:49|15.1188
09:23:49|15.1194
09:23:51|15.1194
09:23:52|15.1194
09:23:53|15.1194
09:23:54|15.1194
09:23:54|15.1194
09:23:56|15.11
09:23:57|15.11
09:23:57|15.11
09:23:58|15.11
09:23:59|15.1252
09:24:00|15.1252
09:24:02|15.1252
09:24:03|15.1252
09:24:03|15.1252
09:24:05|15.1252
09:24:05|15.1252
09:24:07|15.1434
09:24:08|15.1462
09:24:08|15.1462
09:24:10|15.1342
09:24:11|15.1342
09:24:12|15.1342
09:24:13|15.1342
09:24:13|15.1342
09:24:14|15.1342
09:24:15|15.1342
09:24:16|15.1342
09:24:17|15.1342
09:24:18|15.1342
09:24:19|15.1342
09:24:21|15.1342
09:24:22|15.15
09:24:23|15.154
09:24:24|15.154
09:24:25|15.154
09:24:25|15.154
09:24:26|15.162
09:24:28|15.162
09:24:28|15.162
09:24:30|15.162
09:24:30|15.162
09:24:32|15.162
09:24:32|15.162
09:24:33|15.162
09:24:34|15.1493
09:24:36|15.1493
09:24:36|15.1493
09:24:37|15.1619
09:24:39|15.1619
09:24:39|15.1619
09:24:40|15.1681
09:24:42|15.1681
09:24:44|15.1629
09:24:45|15.1629
09:24:46|15.1629
09:24:47|15.1629
09:24:49|15.1682
09:24:50|15.1682
09:24:51|15.1682
09:24:52|15.1682
09:24:53|15.1682
09:24:54|15.1682
09:24:55|15.1682
09:24:56|15.1682
09:24:57|15.1682
09:24:58|15.1682
09:24:59|15.1682
09:25:00|15.1682
09:25:02|15.1682
09:25:03|15.1682
09:25:04|15.1682
09:25:05|15.1682
09:25:06|15.1682
09:25:06|15.1682
09:25:08|15.1682
09:25:09|15.1672
09:25:10|15.1672
09:25:11|15.1672
09:25:12|15.1672
09:25:13|15.1672
09:25:14|15.1672
09:25:15|15.1545
09:25:15|15.1545
09:25:17|15.1545
09:25:18|15.1545
09:25:18|15.1545
09:25:20|15.1591
09:25:21|15.1591
09:25:22|15.1591
09:25:23|15.1591
09:25:23|15.1626
09:25:25|15.1626
09:25:26|15.1626
09:25:26|15.1626
09:25:28|15.1648
09:25:28|15.1648
09:25:30|15.1648
09:25:31|15.1648
09:25:32|15.1648
09:25:33|15.1648
09:25:34|15.1734
09:25:35|15.1734
09:25:36|15.1734
09:25:36|15.1734
09:25:38|15.1734
09:25:39|15.1781
09:25:40|15.1781
09:25:41|15.1875
09:25:41|15.1895
09:25:43|15.1861
09:25:45|15.1861
09:25:46|15.1861
09:25:47|15.1861
09:25:49|15.1861
09:25:51|15.1861
09:25:51|15.1861
09:25:52|15.1861
09:25:53|15.1861
09:25:54|15.1861
09:25:55|15.1862
09:25:56|15.1862
09:25:57|15.198
09:25:59|15.1984
09:26:00|15.1984
09:26:01|15.198
09:26:02|15.2
09:26:03|15.2
09:26:04|15.2
09:26:05|15.2034
09:26:06|15.2034
09:26:07|15.2034
09:26:08|15.2034
09:26:09|15.2034
09:26:10|15.2034
09:26:11|15.2072
09:26:12|15.2072
09:26:13|15.2072
09:26:14|15.2072
09:26:15|15.2072
09:26:16|15.2072
09:26:17|15.2072
09:26:18|15.2072
09:26:19|15.2072
09:26:20|15.2071
09:26:21|15.2071
09:26:22|15.2071
09:26:23|15.2013
09:26:24|15.2025
09:26:25|15.2025
09:26:26|15.2025
09:26:27|15.2025
09:26:28|15.2025
09:26:29|15.2025
09:26:30|15.2055
09:26:31|15.2055
09:26:32|15.2055
09:26:33|15.2055
09:26:34|15.2055
09:26:35|15.2055
09:26:36|15.2055
09:26:37|15.2071
09:26:38|15.2071
09:26:39|15.2071
09:26:40|15.2071
09:26:41|15.2055
09:26:42|15.2055
09:26:43|15.2055
09:26:45|15.2055
09:26:45|15.2055
09:26:47|15.2055
09:26:48|15.2055
09:26:49|15.2055
09:26:50|15.2055
09:26:51|15.2055
09:26:52|15.2055
09:26:54|15.2055
09:26:55|15.2055
09:26:56|15.2055
09:26:57|15.2055
09:26:58|15.2055
09:26:59|15.2055
09:27:00|15.2055
09:27:01|15.2055
09:27:02|15.2055
09:27:03|15.2055
09:27:04|15.2121
09:27:05|15.2121
09:27:06|15.2122
09:27:07|15.22
09:27:08|15.22
09:27:09|15.2202
09:27:10|15.2202
09:27:11|15.2202
09:27:12|15.2202
09:27:13|15.2202
09:27:14|15.2245
09:27:15|15.2245
09:27:16|15.2284
09:27:17|15.2307
09:27:18|15.237
09:27:19|15.2445
09:27:20|15.2415
09:27:21|15.2341
09:27:22|15.2341
09:27:23|15.2341
09:27:24|15.2341
09:27:25|15.2341
09:27:26|15.2232
09:27:27|15.2232
09:27:28|15.2232
09:27:29|15.2232
09:27:30|15.23
09:27:31|15.23
09:27:32|15.23
09:27:33|15.23
09:27:34|15.23
09:27:35|15.23
09:27:36|15.23
09:27:37|15.23
09:27:38|15.23
09:27:39|15.2221
09:27:40|15.2221
09:27:41|15.2221
09:27:42|15.22
09:27:43|15.22
09:27:44|15.22
09:27:45|15.22
09:27:47|15.2149
09:27:48|15.214
09:27:49|15.2162
09:27:51|15.215
09:27:52|15.215
09:27:53|15.22
09:27:54|15.2218
09:27:55|15.2218
09:27:56|15.2218
09:27:57|15.23
09:27:57|15.23
09:27:59|15.2309
09:28:00|15.2309
09:28:01|15.2309
09:28:02|15.2309
09:28:03|15.2309
09:28:04|15.2326
09:28:05|15.2326
09:28:06|15.2326
09:28:07|15.2326
09:28:08|15.2326
09:28:09|15.2326
09:28:10|15.2326
09:28:11|15.2326
09:28:12|15.2326
09:28:12|15.2326
09:28:14|15.2326
09:28:15|15.2326
09:28:15|15.2326
09:28:16|15.2326
09:28:18|15.2326
09:28:19|15.2326
09:28:20|15.2326
09:28:21|15.2326
09:28:22|15.2326
09:28:23|15.2205
09:28:23|15.2205
09:28:25|15.2205
09:28:26|15.2205
09:28:26|15.2205
09:28:28|15.2205
09:28:29|15.2205
09:28:30|15.2275
09:28:31|15.2275
09:28:32|15.2275
09:28:32|15.2275
09:28:33|15.2383
09:28:35|15.2399
09:28:36|15.2433
09:28:37|15.2485
09:28:38|15.2574
09:28:39|15.2591
09:28:40|15.2591
09:28:41|15.2591
09:28:42|15.2494
09:28:42|15.2494
09:28:44|15.2494
09:28:44|15.2494
09:28:46|15.2402
09:28:47|15.2402
09:28:48|15.2402
09:28:50|15.2402
09:28:52|15.2402
09:28:52|15.2402
09:28:54|15.2356
09:28:55|15.2296
09:28:55|15.2296
09:28:57|15.2296
09:28:58|15.2296
09:28:59|15.2275
09:29:00|15.234
09:29:01|15.234
09:29:01|15.234
09:29:04|15.234
09:29:04|15.234
09:29:05|15.234
09:29:06|15.234
09:29:07|15.234
09:29:08|15.234
09:29:09|15.2234
09:29:10|15.2234
09:29:11|15.2216
09:29:12|15.2216
09:29:13|15.2277
09:29:14|15.2277
09:29:15|15.2277
09:29:16|15.2277
09:29:17|15.2277
09:29:18|15.2277
09:29:19|15.23
09:29:21|15.227
09:29:21|15.227
09:29:23|15.2202
09:29:24|15.2202
09:29:25|15.2202
09:29:26|15.2202
09:29:27|15.225
09:29:28|15.2281
09:29:29|15.2281
09:29:30|15.2281
09:29:31|15.2241
09:29:32|15.2241
09:29:33|15.2241
09:29:35|15.2055
09:29:35|15.2055
09:29:36|15.2055
09:29:37|15.2055
09:29:38|15.2054
09:29:39|15.2054
09:29:40|15.2
09:29:41|15.2
09:29:42|15.2065
09:29:43|15.2065
09:29:44|15.2065
09:29:45|15.2035
09:29:47|15.206
09:29:49|15.206
09:29:50|15.206
09:29:50|15.206
09:29:51|15.206
09:29:53|15.206
09:29:53|15.206
09:29:55|15.206
09:29:56|15.206
09:29:57|15.1963
09:29:58|15.1963
09:29:59|15.1963
09:30:00|15.1963
09:30:01|15.1968
09:30:02|15.1968
09:30:03|15.1968
09:30:04|15.1968
09:30:05|15.1968
09:30:06|15.1968
09:30:07|15.1968
09:30:08|15.1967
09:30:09|15.1927
09:30:10|15.1927
09:30:11|15.1927
09:30:12|15.1927
09:30:13|15.1927
09:30:14|15.1801
09:30:15|15.1902
09:30:16|15.1902
09:30:17|15.1891
09:30:18|15.1891
09:30:19|15.1891
09:30:20|15.1891
09:30:21|15.1891
09:30:22|15.1891
09:30:23|15.1891
09:30:24|15.1891
09:30:26|15.1891
09:30:27|15.1891
09:30:27|15.1891
09:30:29|15.1891
09:30:30|15.1891
09:30:30|15.1891
09:30:31|15.1891
09:30:32|15.1891
09:30:34|15.1891
09:30:34|15.1891
09:30:35|15.1891
09:30:36|15.1891
09:30:37|15.1891
09:30:38|15.1878
09:30:39|15.1862
09:30:40|15.1862
09:30:41|15.1862
09:30:43|15.189
09:30:43|15.189
09:30:44|15.189
09:30:45|15.189
09:30:46|15.1869
09:30:48|15.1869
09:30:50|15.1869
09:30:51|15.1869
09:30:52|15.1869
09:30:54|15.1942
09:30:55|15.1942
09:30:56|15.1942
09:30:57|15.1942
09:30:58|15.1942
09:30:59|15.1932
09:31:00|15.1932
09:31:01|15.1932
09:31:03|15.1932
09:31:04|15.1936
09:31:05|15.1936
09:31:06|15.1936
09:31:07|15.1936
09:31:08|15.1936
09:31:09|15.2071
09:31:10|15.2071
09:31:11|15.2071
09:31:12|15.2071
09:31:13|15.2071
09:31:13|15.2071
09:31:16|15.2071
09:31:16|15.2071
09:31:17|15.2071
09:31:18|15.2071
09:31:20|15.2071
09:31:20|15.2071
09:31:22|15.2234
09:31:23|15.225
09:31:24|15.225
09:31:25|15.2228
09:31:26|15.2228
09:31:27|15.2228
09:31:28|15.2228
09:31:29|15.2228
09:31:30|15.2228
09:31:31|15.2228
09:31:32|15.2253
09:31:32|15.2253
09:31:34|15.23
09:31:35|15.241
09:31:36|15.241
09:31:37|15.241
09:31:38|15.2386
09:31:39|15.2388
09:31:40|15.2388
09:31:41|15.2388
09:31:42|15.2388
09:31:43|15.2388
09:31:44|15.2388
09:31:45|15.245
09:31:46|15.2499
09:31:46|15.2499
09:31:47|15.2512
09:31:50|15.2512
09:31:51|15.2576
09:31:53|15.2576
09:31:53|15.2558
09:31:55|15.25
09:31:56|15.2582
09:31:57|15.2595
09:31:59|15.2595
09:32:00|15.2595
09:32:00|15.2595
09:32:02|15.264
09:32:03|15.265
09:32:04|15.267
09:32:04|15.254
09:32:05|15.247
09:32:07|15.247
09:32:07|15.247
09:32:09|15.247
09:32:10|15.25
09:32:10|15.25
09:32:11|15.25
09:32:12|15.2541
09:32:13|15.2541
09:32:14|15.2541
09:32:15|15.2541
09:32:17|15.2521
09:32:18|15.2398
09:32:20|15.2398
09:32:21|15.2406
09:32:21|15.2406
09:32:22|15.2406
09:32:24|15.2406
09:32:24|15.2406
09:32:26|15.2272
09:32:27|15.2272
09:32:27|15.2272
09:32:28|15.2403
09:32:29|15.2403
09:32:31|15.2403
09:32:31|15.2403
09:32:32|15.237
09:32:33|15.237
09:32:34|15.2433
09:32:35|15.2433
09:32:36|15.2433
09:32:37|15.2433
09:32:38|15.2433
09:32:39|15.2433
09:32:40|15.2433
09:32:42|15.2433
09:32:42|15.2433
09:32:44|15.2433
09:32:45|15.2433
09:32:45|15.2433
09:32:47|15.2433
09:32:47|15.2433
09:32:48|15.2325
09:32:50|15.244
09:32:52|15.2439
09:32:53|15.2439
09:32:54|15.2439
09:32:55|15.2439
09:32:56|15.2439
09:32:57|15.2439
09:32:57|15.2541
09:32:59|15.2541
09:33:00|15.2504
09:33:01|15.2504
09:33:02|15.2439
09:33:03|15.2495
09:33:04|15.2495
09:33:05|15.2495
09:33:06|15.2495
09:33:07|15.2427
09:33:09|15.2427
09:33:10|15.2281
09:33:11|15.2281
09:33:11|15.2281
09:33:12|15.2281
09:33:13|15.2281
09:33:15|15.2281
09:33:16|15.2281
09:33:17|15.2281
09:33:18|15.2281
09:33:19|15.2281
09:33:20|15.2281
09:33:21|15.2281
09:33:22|15.2281
09:33:23|15.2281
09:33:24|15.2281
09:33:25|15.2228
09:33:26|15.22
09:33:27|15.2191
09:33:28|15.2191
09:33:29|15.2177
09:33:30|15.2164
09:33:31|15.2164
09:33:32|15.2164
09:33:33|15.2066
09:33:34|15.206
09:33:35|15.2043
09:33:36|15.2043
09:33:37|15.2113
09:33:38|15.2148
09:33:39|15.2148
09:33:40|15.2148
09:33:41|15.2148
09:33:42|15.2148
09:33:43|15.2148
09:33:44|15.2148
09:33:45|15.2148
09:33:46|15.2148
09:33:47|15.2148
09:33:48|15.2148
09:33:49|15.2148
09:33:50|15.2148
09:33:52|15.2148
09:33:53|15.2148
09:33:53|15.2148
09:33:55|15.2148
09:33:56|15.2148
09:33:57|15.2148
09:33:58|15.2161
09:33:58|15.2161
09:34:00|15.2161
09:34:01|15.2171
09:34:02|15.2171
09:34:03|15.2171
09:34:03|15.2171
09:34:05|15.2171
09:34:06|15.2148
09:34:07|15.2148
09:34:08|15.2181
09:34:09|15.2281
09:34:10|15.2281
09:34:11|15.2281
09:34:12|15.2281
09:34:13|15.2281
09:34:14|15.2281
09:34:15|15.2281
09:34:16|15.2281
09:34:17|15.2281
09:34:18|15.2281
09:34:19|15.2281
09:34:20|15.2281
09:34:21|15.2476
09:34:22|15.2452
09:34:24|15.2452
09:34:25|15.2452
09:34:26|15.2518
09:34:26|15.2518
09:34:28|15.2473
09:34:29|15.2473
09:34:29|15.2437
09:34:31|15.2437
09:34:32|15.2296
09:34:34|15.2403
09:34:34|15.2403
09:34:36|15.2403
09:34:37|15.2403
09:34:38|15.2251
09:34:39|15.2251
09:34:40|15.2251
09:34:41|15.2251
09:34:42|15.2337
09:34:43|15.2337
09:34:44|15.2337
09:34:45|15.2337
09:34:46|15.2337
09:34:48|15.2328
09:34:48|15.2328
09:34:49|15.2328
09:34:50|15.2328
09:34:52|15.2409
09:34:54|15.2409
09:34:55|15.2409
09:34:57|15.2364
09:34:58|15.2364
09:34:59|15.2364
09:35:00|15.2364
09:35:02|15.2387
09:35:03|15.2387
09:35:04|15.2387
09:35:05|15.2387
09:35:06|15.2387
09:35:07|15.2387
09:35:08|15.2387
09:35:08|15.2387
09:35:10|15.2387
09:35:11|15.2387
09:35:12|15.2329
09:35:13|15.2329
09:35:14|15.2329
09:35:15|15.2329
09:35:16|15.2329
09:35:17|15.2329
09:35:18|15.2329
09:35:19|15.2329
09:35:20|15.2329
09:35:21|15.2329
09:35:22|15.2329
09:35:23|15.2329
09:35:24|15.2329
09:35:25|15.2387
09:35:26|15.2387
09:35:27|15.2387
09:35:28|15.2387
09:35:29|15.2351
09:35:30|15.2336
09:35:31|15.2336
09:35:32|15.2337
09:35:33|15.24
09:35:34|15.24
09:35:35|15.24
09:35:36|15.24
09:35:37|15.24
09:35:38|15.24
09:35:39|15.24
09:35:40|15.24
09:35:41|15.24
09:35:42|15.24
09:35:43|15.24
09:35:44|15.2338
09:35:45|15.2337
09:35:46|15.2297
09:35:47|15.2297
09:35:48|15.2297
09:35:49|15.2298
09:35:50|15.2297
09:35:51|15.2297
09:35:52|15.2262
09:35:54|15.2287
09:35:55|15.225
09:35:55|15.225
09:35:57|15.2197
09:35:58|15.2088
09:35:59|15.2088
09:36:00|15.1993
09:36:01|15.1993
09:36:02|15.1993
09:36:03|15.2044
09:36:04|15.209
09:36:05|15.2167
09:36:06|15.2181
09:36:07|15.2181
09:36:08|15.2194
09:36:09|15.2194
09:36:10|15.2194
09:36:11|15.2194
09:36:12|15.2194
09:36:13|15.2194
09:36:14|15.2194
09:36:15|15.2194
09:36:16|15.207
09:36:17|15.207
09:36:18|15.207
09:36:19|15.2061
09:36:20|15.2061
09:36:22|15.2061
09:36:23|15.2061
09:36:24|15.2086
09:36:25|15.2086
09:36:26|15.2194
09:36:27|15.2194
09:36:28|15.2194
09:36:29|15.2194
09:36:29|15.2194
09:36:31|15.2194
09:36:32|15.2237
09:36:33|15.2109
09:36:34|15.2109
09:36:35|15.2109
09:36:36|15.2109
09:36:37|15.2109
09:36:37|15.2132
09:36:39|15.2132
09:36:40|15.2132
09:36:41|15.2132
09:36:42|15.2132
09:36:43|15.2132
09:36:43|15.2132
09:36:45|15.2132
09:36:45|15.1729
09:36:47|15.169
09:36:48|15.166
09:36:49|15.1674
09:36:50|15.1674
09:36:50|15.1674
09:36:52|15.1674
09:36:52|15.1674
09:36:54|15.1674
09:36:56|15.1674
09:36:57|15.1851
09:36:58|15.1851
09:36:59|15.1851
09:37:01|15.1851
09:37:01|15.1851
09:37:02|15.1802
09:37:03|15.1802
09:37:04|15.1802
09:37:05|15.1802
09:37:06|15.1802
09:37:07|15.1764
09:37:08|15.1764
09:37:10|15.1764
09:37:11|15.1564
09:37:12|15.1564
09:37:13|15.1564
09:37:15|15.1564
09:37:15|15.1564
09:37:16|15.1564
09:37:17|15.1564
09:37:18|15.1564
09:37:19|15.1564
09:37:20|15.157
09:37:21|15.157
09:37:22|15.157
09:37:23|15.157
09:37:24|15.157
09:37:25|15.1536
09:37:26|15.167
09:37:27|15.167
09:37:28|15.167
09:37:29|15.167
09:37:30|15.167
09:37:31|15.167
09:37:32|15.167
09:37:33|15.1649
09:37:34|15.1649
09:37:36|15.1649
09:37:36|15.1649
09:37:38|15.1649
09:37:39|15.1634
09:37:40|15.1634
09:37:41|15.1559
09:37:42|15.1559
09:37:44|15.1559
09:37:44|15.1559
09:37:45|15.1559
09:37:46|15.1497
09:37:47|15.1386
09:37:48|15.1386
09:37:49|15.1386
09:37:50|15.136
09:37:51|15.136
09:37:52|15.136
09:37:53|15.136
09:37:55|15.136
09:37:57|15.1451
09:37:58|15.0924
09:38:00|15.0862
09:38:00|15.0891
09:38:02|15.0998
09:38:02|15.0998
09:38:03|15.0998
09:38:04|15.0859
09:38:06|15.0859
09:38:06|15.1017
09:38:08|15.1017
09:38:08|15.1017
09:38:09|15.0899
09:38:11|15.0899
09:38:12|15.0853
09:38:13|15.0976
09:38:14|15.104
09:38:15|15.0933
09:38:16|15.0945
09:38:17|15.0969
09:38:18|15.0969
09:38:19|15.0969
09:38:20|15.0969
09:38:21|15.0969
09:38:22|15.0957
09:38:23|15.0969
09:38:24|15.0969
09:38:25|15.0969
09:38:27|15.0969
09:38:27|15.0899
09:38:28|15.0899
09:38:29|15.08
09:38:30|15.0837
09:38:31|15.0695
09:38:32|15.0639
09:38:33|15.0616
09:38:34|15.0591
09:38:35|15.0489
09:38:36|15.0469
09:38:38|15.0459
09:38:39|15.0454
09:38:40|15.0542
09:38:40|15.0542
09:38:41|15.0542
09:38:43|15.0542
09:38:43|15.0542
09:38:44|15.0542
09:38:45|15.0542
09:38:47|15.0542
09:38:47|15.0542
09:38:48|15.0671
09:38:49|15.0671
09:38:50|15.0671
09:38:51|15.0671
09:38:53|15.0671
09:38:54|15.0671
09:38:54|15.069
09:38:55|15.069
09:38:57|15.0564
09:38:59|15.0564
09:39:00|15.0564
09:39:01|15.0564
09:39:02|15.0564
09:39:03|15.0564
09:39:04|15.0564
09:39:05|15.0564
09:39:06|15.0564
09:39:07|15.0564
09:39:08|15.0564
09:39:09|15.0564
09:39:10|15.0564
09:39:11|15.0564
09:39:12|15.0564
09:39:13|15.0592
09:39:14|15.0594
09:39:15|15.0594
09:39:16|15.0594
09:39:17|15.0594
09:39:18|15.06
09:39:19|15.06
09:39:20|15.0702
09:39:21|15.0702
09:39:22|15.0702
09:39:23|15.0576
09:39:24|15.0576
09:39:25|15.0576
09:39:26|15.0576
09:39:27|15.0576
09:39:28|15.0308
09:39:29|15.0308
09:39:30|15.0308
09:39:31|15.0308
09:39:32|15.0308
09:39:33|15.0308
09:39:34|15.0308
09:39:35|15.0308
09:39:36|15.0308
09:39:37|15.0308
09:39:38|15.0338
09:39:39|15.0332
09:39:40|15.0332
09:39:41|15.0311
09:39:42|15.0323
09:39:43|15.0323
09:39:44|15.0281
09:39:45|15.0266
09:39:46|15.0178
09:39:47|15.0018
09:39:48|15.0018
09:39:49|15.0018
09:39:50|15.0018
09:39:51|15.0018
09:39:52|15.0018
09:39:53|15.0018
09:39:54|15.0111
09:39:55|15.0111
09:39:56|15.0111
09:39:58|15.0111
09:39:59|15.0108
09:40:01|15.0107
09:40:02|14.9999
09:40:04|14.9999
09:40:05|15.0021
09:40:06|15.0021
09:40:07|15.
09:40:08|15.0001
09:40:09|15.0001
09:40:10|15.
09:40:11|15.
09:40:11|15.0002
09:40:13|15.0001
09:40:15|15.
09:40:16|15.0001
09:40:17|15.0001
09:40:18|15.0001
09:40:18|15.0001
09:40:20|15.
09:40:21|15.
09:40:22|15.
09:40:23|15.
09:40:23|15.
09:40:25|15.
09:40:26|14.9898
09:40:27|14.9894
09:40:29|14.9859
09:40:29|14.9859
09:40:30|14.9853
09:40:31|14.9909
09:40:32|14.9909
09:40:33|14.9909
09:40:34|14.9909
09:40:35|14.9909
09:40:36|14.9909
09:40:37|14.9828
09:40:38|14.9822
09:40:39|14.9821
09:40:40|14.9821
09:40:41|14.9821
09:40:42|14.981
09:40:43|14.9788
09:40:44|15.0161
09:40:45|15.0161
09:40:46|15.0161
09:40:47|15.0161
09:40:48|15.009
09:40:49|15.009
09:40:51|14.9882
09:40:52|14.9882
09:40:53|14.9882
09:40:54|15.
09:40:55|15.
09:40:56|14.9882
09:40:56|14.9882
09:40:59|14.9832
09:41:00|14.9832
09:41:01|14.9832
09:41:03|14.9943
09:41:03|14.9943
09:41:04|14.9943
09:41:06|14.9875
09:41:07|14.985
09:41:08|14.9774
09:41:09|14.9774
09:41:10|14.9774
09:41:11|14.9969
09:41:12|14.9969
09:41:13|14.9969
09:41:14|14.9969
09:41:15|14.9969
09:41:16|14.9969
09:41:17|14.9784
09:41:18|14.9784
09:41:19|14.9784
09:41:20|14.9784
09:41:21|14.9784
09:41:22|14.9896
09:41:23|14.9882
09:41:24|14.9882
09:41:25|15.
09:41:26|15.0029
09:41:27|15.003
09:41:28|15.003
09:41:29|15.003
09:41:30|14.9957
09:41:31|14.9957
09:41:32|15.
09:41:33|15.
09:41:34|15.
09:41:35|15.0124
09:41:36|15.0142
09:41:37|15.0142
09:41:38|15.0142
09:41:39|15.0155
09:41:41|15.0081
09:41:42|15.0081
09:41:43|15.0081
09:41:44|15.0081
09:41:45|15.0081
09:41:46|15.0081
09:41:47|15.0081
09:41:47|15.0081
09:41:49|15.0081
09:41:49|15.0081
09:41:51|15.0081
09:41:52|15.0081
09:41:53|15.0142
09:41:54|15.0142
09:41:55|15.0142
09:41:56|15.0142
09:41:57|15.0235
09:41:58|15.0235
09:42:00|15.0235
09:42:01|15.0283
09:42:03|15.0283
09:42:03|15.0283
09:42:04|15.03
09:42:05|15.024
09:42:06|15.024
09:42:07|15.024
09:42:08|15.024
09:42:09|15.024
09:42:10|15.024
09:42:11|15.024
09:42:12|15.024
09:42:13|15.024
09:42:14|15.024
09:42:15|15.024
09:42:16|15.024
09:42:17|15.024
09:42:18|15.0274
09:42:19|15.0274
09:42:20|15.0274
09:42:21|15.0274
09:42:22|15.036
09:42:23|15.036
09:42:24|15.036
09:42:25|15.036
09:42:26|15.036
09:42:27|15.036
09:42:28|15.036
09:42:29|15.036
09:42:30|15.0367
09:42:31|15.0367
09:42:32|15.0448
09:42:33|15.05
09:42:34|15.05
09:42:35|15.05
09:42:36|15.039
09:42:37|15.039
09:42:38|15.039
09:42:39|15.039
09:42:40|15.0471
09:42:41|15.0471
09:42:42|15.0471
09:42:43|15.0429
09:42:44|15.0429
09:42:45|15.05
09:42:46|15.0573
09:42:47|15.0573
09:42:48|15.0573
09:42:49|15.0583
09:42:50|15.0583
09:42:51|15.0583
09:42:52|15.0583
09:42:53|15.0546
09:42:54|15.0546
09:42:55|15.0546
09:42:56|15.0546
09:42:57|15.0546
09:42:58|15.0546
09:42:59|15.0546
09:43:01|15.0546
09:43:03|15.0546
09:43:03|15.0546
09:43:04|15.0703
09:43:06|15.0703
09:43:07|15.0703
09:43:08|15.0703
09:43:09|15.0703
09:43:10|15.0703
09:43:12|15.0753
09:43:12|15.0753
09:43:13|15.0753
09:43:14|15.0758
09:43:15|15.0758
09:43:17|15.0758
09:43:18|15.0683
09:43:19|15.0683
09:43:20|15.0683
09:43:21|15.0654
09:43:22|15.0543
09:43:23|15.0543
09:43:24|15.0543
09:43:25|15.035
09:43:26|15.025
09:43:27|15.0205
09:43:28|15.0205
09:43:29|15.0287
09:43:30|15.0287
09:43:31|15.
09:43:32|15.
09:43:33|15.0182
09:43:34|15.0182
09:43:35|15.0049
09:43:36|15.0049
09:43:37|15.0049
09:43:38|15.0049
09:43:39|15.0049
09:43:40|15.0049
09:43:41|15.0049
09:43:42|15.0049
09:43:43|15.0049
09:43:44|15.0049
09:43:45|15.0182
09:43:47|15.0182
09:43:47|15.0182
09:43:48|15.0182
09:43:49|15.0279
09:43:50|15.0287
09:43:52|15.0287
09:43:53|15.0324
09:43:53|15.0324
09:43:55|15.0324
09:43:55|15.0324
09:43:56|15.0324
09:43:58|15.0324
09:43:58|15.0324
09:43:59|15.0324
09:44:01|15.0324
09:44:02|15.0324
09:44:04|15.0324
09:44:05|15.0328
09:44:06|15.036
09:44:08|15.036
09:44:09|15.0423
09:44:10|15.0423
09:44:11|15.0423
09:44:12|15.0341
09:44:13|15.0341
09:44:14|15.0457
09:44:16|15.0457
09:44:16|15.0457
09:44:18|15.0457
09:44:19|15.0457
09:44:20|15.05
09:44:21|15.05
09:44:22|15.05
09:44:23|15.0451
09:44:24|15.05
09:44:25|15.05
09:44:26|15.05
09:44:27|15.05
09:44:28|15.05
09:44:29|15.05
09:44:30|15.05
09:44:32|15.05
09:44:32|15.0533
09:44:34|15.0551
09:44:34|15.0583
09:44:36|15.0583
09:44:37|15.0583
09:44:37|15.0583
09:44:38|15.0583
09:44:39|15.0583
09:44:41|15.0583
09:44:42|15.06
09:44:42|15.06
09:44:44|15.0553
09:44:44|15.0553
09:44:46|15.0553
09:44:47|15.0553
09:44:48|15.0514
09:44:48|15.0514
09:44:50|15.0351
09:44:50|15.0351
09:44:51|15.0351
09:44:52|15.0351
09:44:53|15.0351
09:44:55|15.0351
09:44:56|15.0351
09:44:56|15.0351
09:44:58|15.0351
09:44:59|15.0351
09:45:00|15.0351
09:45:01|15.0351
09:45:02|15.0351
09:45:03|15.0351
09:45:05|15.0351
09:45:06|15.1088
09:45:07|15.1088
09:45:08|15.1088
09:45:09|15.0819
09:45:11|15.0819
09:45:12|15.0765
09:45:13|15.0832
09:45:14|15.0819
09:45:15|15.0902
09:45:16|15.0979
09:45:17|15.0896
09:45:17|15.0896
09:45:19|15.0949
09:45:20|15.0949
09:45:20|15.0949
09:45:22|15.0949
09:45:22|15.0911
09:45:24|15.093
09:45:25|15.093
09:45:26|15.093
09:45:26|15.098
09:45:28|15.098
09:45:28|15.098
09:45:30|15.098
09:45:31|15.098
09:45:32|15.098
09:45:33|15.0926
09:45:34|15.0926
09:45:35|15.0926
09:45:36|15.0966
09:45:37|15.0966
09:45:38|15.0966
09:45:39|15.0966
09:45:40|15.09
09:45:41|15.09
09:45:42|15.0979
09:45:43|15.0995
09:45:44|15.0995
09:45:45|15.0995
09:45:46|15.0995
09:45:47|15.0995
09:45:49|15.098
09:45:49|15.1034
09:45:50|15.1086
09:45:51|15.1086
09:45:52|15.108
09:45:53|15.108
09:45:54|15.1086
09:45:55|15.1086
09:45:56|15.1169
09:45:57|15.1169
09:45:58|15.1169
09:45:59|15.119
09:46:00|15.12
09:46:01|15.12
09:46:03|15.12
09:46:05|15.12
09:46:06|15.12
09:46:08|15.12
09:46:08|15.12
09:46:09|15.1091
09:46:11|15.0926
09:46:12|15.0993
09:46:13|15.1007
09:46:14|15.1049
09:46:15|15.1049
09:46:16|15.1017
09:46:17|15.1017
09:46:18|15.0982
09:46:19|15.0982
09:46:20|15.0982
09:46:21|15.0982
09:46:22|15.0954
09:46:23|15.0954
09:46:24|15.0954
09:46:25|15.0954
09:46:26|15.0991
09:46:27|15.0991
09:46:28|15.0941
09:46:29|15.0941
09:46:30|15.0935
09:46:31|15.0935
09:46:32|15.0935
09:46:33|15.1034
09:46:34|15.1034
09:46:35|15.1034
09:46:36|15.1034
09:46:37|15.1034
09:46:38|15.1034
09:46:39|15.1034
09:46:41|15.1134
09:46:41|15.1134
09:46:42|15.1134
09:46:43|15.121
09:46:45|15.121
09:46:45|15.121
09:46:47|15.1223
09:46:47|15.13
09:46:48|15.1336
09:46:49|15.1336
09:46:51|15.1336
09:46:51|15.1336
09:46:52|15.1336
09:46:53|15.1336
09:46:54|15.1336
09:46:55|15.1336
09:46:56|15.1336
09:46:57|15.1336
09:46:58|15.1427
09:46:59|15.143
09:47:00|15.1461
09:47:01|15.1461
09:47:02|15.1461
09:47:03|15.1461
09:47:05|15.1511
09:47:07|15.1511
09:47:08|15.1511
09:47:08|15.1511
09:47:10|15.1509
09:47:10|15.1509
09:47:11|15.1557
09:47:13|15.1557
09:47:14|15.1557
09:47:14|15.1557
09:47:15|15.1557
09:47:17|15.1557
09:47:17|15.1557
09:47:18|15.1557
09:47:20|15.1557
09:47:20|15.1634
09:47:22|15.1739
09:47:22|15.1735
09:47:24|15.1836
09:47:24|15.1849
09:47:26|15.1849
09:47:26|15.1849
09:47:27|15.1849
09:47:29|15.1849
09:47:30|15.1849
09:47:30|15.1759
09:47:32|15.18
09:47:32|15.18
09:47:34|15.18
09:47:35|15.179
09:47:35|15.1721
09:47:36|15.1721
09:47:38|15.1721
09:47:39|15.1557
09:47:40|15.1557
09:47:40|15.1557
09:47:41|15.1557
09:47:43|15.1557
09:47:44|15.1557
09:47:44|15.1597
09:47:45|15.1597
09:47:47|15.1557
09:47:48|15.1557
09:47:48|15.1557
09:47:49|15.1561
09:47:51|15.1561
09:47:51|15.149
09:47:52|15.1441
09:47:53|15.1441
09:47:55|15.1441
09:47:55|15.1441
09:47:57|15.1441
09:47:57|15.1441
09:47:59|15.1441
09:48:00|15.1441
09:48:01|15.1441
09:48:02|15.1441
09:48:03|15.147
09:48:03|15.147
09:48:05|15.1534
09:48:06|15.1534
09:48:07|15.1534
09:48:09|15.1534
09:48:10|15.1534
09:48:11|15.1534
09:48:12|15.1534
09:48:13|15.1534
09:48:14|15.1534
09:48:15|15.1534
09:48:16|15.1534
09:48:17|15.1534
09:48:18|15.1534
09:48:19|15.1534
09:48:20|15.1327
09:48:21|15.1352
09:48:22|15.1352
09:48:23|15.1352
09:48:24|15.1352
09:48:25|15.1297
09:48:26|15.1219
09:48:27|15.1276
09:48:28|15.1276
09:48:29|15.1276
09:48:30|15.1276
09:48:31|15.1276
09:48:32|15.1276
09:48:33|15.1277
09:48:34|15.1255
09:48:35|15.134
09:48:36|15.134
09:48:37|15.134
09:48:38|15.1326
09:48:39|15.1326
09:48:40|15.1326
09:48:41|15.1326
09:48:42|15.1326
09:48:43|15.1326
09:48:44|15.1326
09:48:45|15.134
09:48:46|15.134
09:48:47|15.134
09:48:48|15.134
09:48:49|15.134
09:48:50|15.134
09:48:51|15.134
09:48:52|15.134
09:48:53|15.1455
09:48:54|15.1455
09:48:55|15.1491
09:48:56|15.1491
09:48:57|15.152
09:48:59|15.152
09:49:00|15.152
09:49:01|15.152
09:49:01|15.152
09:49:03|15.152
09:49:04|15.152
09:49:04|15.152
09:49:07|15.1634
09:49:08|15.1714
09:49:10|15.1714
09:49:11|15.1714
09:49:12|15.1714
09:49:13|15.1714
09:49:13|15.1714
09:49:16|15.1729
09:49:16|15.1729
09:49:17|15.1729
09:49:18|15.1729
09:49:19|15.1729
09:49:20|15.1671
09:49:21|15.1671
09:49:22|15.1671
09:49:23|15.1671
09:49:24|15.1671
09:49:25|15.1671
09:49:26|15.1671
09:49:27|15.1671
09:49:28|15.1532
09:49:29|15.1532
09:49:30|15.1532
09:49:31|15.1532
09:49:32|15.1532
09:49:33|15.1532
09:49:34|15.1532
09:49:36|15.1532
09:49:37|15.1532
09:49:38|15.1532
09:49:39|15.1415
09:49:40|15.1415
09:49:41|15.1415
09:49:42|15.1415
09:49:43|15.1415
09:49:44|15.1411
09:49:45|15.1411
09:49:46|15.1411
09:49:47|15.1411
09:49:48|15.1411
09:49:49|15.1411
09:49:50|15.1376
09:49:51|15.1376
09:49:52|15.133
09:49:52|15.1248
09:49:54|15.1208
09:49:55|15.125
09:49:56|15.125
09:49:57|15.125
09:49:58|15.1208
09:49:59|15.1208
09:50:00|15.1208
09:50:01|15.1324
09:50:02|15.1324
09:50:03|15.1324
09:50:04|15.1366
09:50:05|15.1366
09:50:06|15.1366
09:50:08|15.1366
09:50:08|15.1366
09:50:09|15.1366
09:50:10|15.1499
09:50:11|15.15
09:50:12|15.1548
09:50:13|15.1548
09:50:14|15.1548
09:50:16|15.1419
09:50:17|15.1429
09:50:18|15.1429
09:50:20|15.1443
09:50:21|15.1439
09:50:22|15.1439
09:50:23|15.1439
09:50:24|15.1439
09:50:25|15.1439
09:50:26|15.1327
09:50:27|15.1327
09:50:28|15.1327
09:50:29|15.1303
09:50:30|15.1303
09:50:31|15.1303
09:50:32|15.1303
09:50:33|15.1303
09:50:34|15.1303
09:50:35|15.1213
09:50:36|15.1213
09:50:37|15.1204
09:50:38|15.1204
09:50:39|15.1204
09:50:40|15.1204
09:50:41|15.1047
09:50:42|15.1047
09:50:43|15.1047
09:50:44|15.1047
09:50:45|15.1047
09:50:46|15.1047
09:50:47|15.1134
09:50:48|15.1134
09:50:49|15.1134
09:50:50|15.1134
09:50:51|15.1134
09:50:52|15.1134
09:50:53|15.1134
09:50:54|15.115
09:50:55|15.1135
09:50:56|15.1135
09:50:57|15.1135
09:50:58|15.1212
09:50:59|15.1212
09:51:00|15.1192
09:51:01|15.1192
09:51:02|15.1213
09:51:03|15.1389
09:51:04|15.1421
09:51:05|15.1421
09:51:06|15.1421
09:51:07|15.1421
09:51:09|15.1421
09:51:10|15.1564
09:51:12|15.15
09:51:13|15.15
09:51:13|15.15
09:51:14|15.15
09:51:16|15.15
09:51:17|15.1527
09:51:18|15.1527
09:51:20|15.1527
09:51:21|15.1527
09:51:21|15.1527
09:51:22|15.1527
09:51:23|15.15
09:51:25|15.15
09:51:26|15.15
09:51:27|15.15
09:51:28|15.15
09:51:29|15.15
09:51:30|15.15
09:51:31|15.1566
09:51:32|15.1566
09:51:33|15.1544
09:51:34|15.1544
09:51:35|15.15
09:51:36|15.15
09:51:37|15.1419
09:51:38|15.1448
09:51:39|15.1448
09:51:40|15.1448
09:51:41|15.1448
09:51:42|15.1448
09:51:43|15.1448
09:51:44|15.1448
09:51:45|15.1448
09:51:46|15.1448
09:51:47|15.1448
09:51:48|15.1448
09:51:49|15.1448
09:51:50|15.1448
09:51:51|15.1351
09:51:52|15.1351
09:51:53|15.1269
09:51:54|15.1269
09:51:55|15.1269
09:51:56|15.1269
09:51:57|15.1269
09:51:58|15.1269
09:51:59|15.1269
09:52:00|15.1269
09:52:01|15.1269
09:52:02|15.1269
09:52:03|15.1269
09:52:04|15.1269
09:52:05|15.1269
09:52:06|15.1269
09:52:07|15.1269
09:52:08|15.1269
09:52:10|15.1407
09:52:10|15.1407
09:52:12|15.1407
09:52:13|15.1407
09:52:15|15.1407
09:52:16|15.1407
09:52:18|15.1407
09:52:19|15.1416
09:52:20|15.1416
09:52:21|15.1401
09:52:21|15.1401
09:52:23|15.1387
09:52:25|15.1387
09:52:25|15.1322
09:52:26|15.1322
09:52:27|15.1322
09:52:28|15.1322
09:52:29|15.1322
09:52:30|15.1322
09:52:32|15.1345
09:52:33|15.1345
09:52:34|15.1345
09:52:35|15.1345
09:52:36|15.1345
09:52:37|15.1345
09:52:38|15.1345
09:52:39|15.1448
09:52:40|15.1448
09:52:41|15.1448
09:52:42|15.1448
09:52:43|15.1448
09:52:44|15.1448
09:52:45|15.15
09:52:46|15.15
09:52:47|15.15
09:52:48|15.15
09:52:49|15.1517
09:52:50|15.1517
09:52:51|15.1488
09:52:52|15.1488
09:52:53|15.1488
09:52:54|15.1488
09:52:55|15.1488
09:52:56|15.1488
09:52:57|15.1488
09:52:58|15.1488
09:52:59|15.1488
09:53:00|15.1488
09:53:01|15.1488
09:53:02|15.1488
09:53:03|15.1488
09:53:04|15.1488
09:53:06|15.1758
09:53:06|15.1758
09:53:07|15.1729
09:53:08|15.1729
09:53:10|15.1713
09:53:12|15.1713
09:53:12|15.1713
09:53:14|15.1713
09:53:16|15.1713
09:53:17|15.1713
09:53:18|15.1713
09:53:19|15.1713
09:53:20|15.1713
09:53:21|15.1761
09:53:22|15.1761
09:53:23|15.1761
09:53:24|15.1761
09:53:25|15.1713
09:53:26|15.1761
09:53:27|15.1761
09:53:28|15.1761
09:53:29|15.1761
09:53:30|15.1737
09:53:31|15.1737
09:53:32|15.1737
09:53:33|15.1737
09:53:34|15.1737
09:53:35|15.1737
09:53:37|15.1737
09:53:38|15.1655
09:53:39|15.1655
09:53:40|15.1655
09:53:41|15.1655
09:53:42|15.1655
09:53:43|15.1655
09:53:44|15.1655
09:53:45|15.1655
09:53:46|15.1485
09:53:47|15.1443
09:53:48|15.1443
09:53:49|15.1443
09:53:50|15.144
09:53:51|15.144
09:53:52|15.1468
09:53:53|15.1457
09:53:54|15.1592
09:53:55|15.1592
09:53:56|15.1592
09:53:57|15.1592
09:53:58|15.1592
09:53:59|15.1592
09:54:00|15.1592
09:54:01|15.163
09:54:02|15.163
09:54:03|15.163
09:54:04|15.1658
09:54:05|15.1681
09:54:06|15.1681
09:54:07|15.1681
09:54:08|15.1807
09:54:09|15.1807
09:54:11|15.1807
09:54:13|15.1764
09:54:14|15.1764
09:54:15|15.1764
09:54:17|15.1764
09:54:17|15.1764
09:54:18|15.1764
09:54:19|15.1764
09:54:20|15.1764
09:54:21|15.1764
09:54:22|15.1764
09:54:24|15.1764
09:54:25|15.1764
09:54:26|15.1807
09:54:27|15.1807
09:54:28|15.1807
09:54:29|15.1807
09:54:30|15.1807
09:54:31|15.1807
09:54:32|15.1807
09:54:33|15.1807
09:54:34|15.1807
09:54:35|15.1807
09:54:36|15.1807
09:54:37|15.1807
09:54:38|15.1807
09:54:39|15.1807
09:54:40|15.1807
09:54:41|15.1807
09:54:42|15.1807
09:54:43|15.1807
09:54:44|15.1807
09:54:45|15.1657
09:54:46|15.1657
09:54:47|15.1657
09:54:48|15.1657
09:54:49|15.1657
09:54:50|15.1657
09:54:51|15.1657
09:54:52|15.1657
09:54:53|15.1657
09:54:54|15.1657
09:54:55|15.1657
09:54:56|15.1662
09:54:57|15.1799
09:54:58|15.1886
09:54:59|15.1883
09:55:00|15.1886
09:55:01|15.1938
09:55:02|15.1938
09:55:03|15.1938
09:55:04|15.1938
09:55:05|15.1938
09:55:06|15.1938
09:55:07|15.1886
09:55:08|15.1886
09:55:09|15.1886
09:55:10|15.1919
09:55:11|15.1919
09:55:13|15.1919
09:55:14|15.1954
09:55:15|15.1954
09:55:16|15.1954
09:55:17|15.1954
09:55:18|15.1954
09:55:19|15.1954
09:55:20|15.1954
09:55:21|15.1945
09:55:22|15.1945
09:55:23|15.1918
09:55:24|15.1918
09:55:25|15.1918
09:55:27|15.1918
09:55:28|15.1807
09:55:29|15.1807
09:55:30|15.1807
09:55:31|15.1807
09:55:32|15.1807
09:55:33|15.1807
09:55:34|15.1807
09:55:34|15.1807
09:55:36|15.1807
09:55:37|15.1852
09:55:38|15.1854
09:55:39|15.1854
09:55:40|15.1854
09:55:41|15.1854
09:55:42|15.1833
09:55:43|15.1833
09:55:44|15.1833
09:55:45|15.1833
09:55:46|15.1818
09:55:47|15.1818
09:55:48|15.1818
09:55:49|15.1818
09:55:49|15.1826
09:55:50|15.1826
09:55:52|15.1836
09:55:53|15.185
09:55:54|15.185
09:55:55|15.185
09:55:56|15.185
09:55:57|15.1807
09:55:58|15.172
09:55:59|15.172
09:55:59|15.1723
09:56:00|15.1723
09:56:02|15.1723
09:56:03|15.1723
09:56:04|15.1723
09:56:05|15.1723
09:56:07|15.1723
09:56:07|15.1723
09:56:09|15.1723
09:56:10|15.1723
09:56:11|15.1723
09:56:12|15.1723
09:56:14|15.1723
09:56:14|15.1723
09:56:15|15.1723
09:56:16|15.1723
09:56:18|15.1723
09:56:20|15.1723
09:56:20|15.1723
09:56:22|15.1723
09:56:23|15.1723
09:56:24|15.1723
09:56:25|15.1723
09:56:26|15.1723
09:56:27|15.1723
09:56:28|15.1723
09:56:29|15.1723
09:56:30|15.1723
09:56:31|15.177
09:56:32|15.177
09:56:33|15.177
09:56:34|15.177
09:56:35|15.177
09:56:36|15.177
09:56:37|15.177
09:56:38|15.177
09:56:39|15.177
09:56:40|15.177
09:56:41|15.177
09:56:42|15.177
09:56:43|15.177
09:56:44|15.177
09:56:45|15.177
09:56:46|15.177
09:56:47|15.177
09:56:48|15.177
09:56:49|15.177
09:56:50|15.177
09:56:51|15.177
09:56:52|15.177
09:56:53|15.177
09:56:54|15.177
09:56:56|15.177
09:56:56|15.177
09:56:58|15.174
09:56:59|15.174
09:57:00|15.174
09:57:01|15.174
09:57:02|15.174
09:57:03|15.174
09:57:04|15.1655
09:57:05|15.1666
09:57:06|15.1666
09:57:07|15.1666
09:57:08|15.1666
09:57:09|15.1666
09:57:10|15.1666
09:57:11|15.1666
09:57:12|15.1666
09:57:13|15.1666
09:57:15|15.1666
09:57:15|15.1666
09:57:17|15.1512
09:57:18|15.155
09:57:19|15.1535
09:57:20|15.1535
09:57:22|15.1535
09:57:23|15.1535
09:57:24|15.1542
09:57:25|15.1558
09:57:26|15.1558
09:57:28|15.1558
09:57:28|15.1558
09:57:30|15.1558
09:57:31|15.1558
09:57:32|15.1558
09:57:33|15.1558
09:57:34|15.1558
09:57:35|15.1558
09:57:35|15.152
09:57:36|15.152
09:57:37|15.1523
09:57:39|15.1523
09:57:40|15.1523
09:57:41|15.1523
09:57:41|15.1523
09:57:43|15.1523
09:57:44|15.1523
09:57:44|15.1523
09:57:45|15.1511
09:57:47|15.1511
09:57:47|15.1501
09:57:48|15.1501
09:57:50|15.15
09:57:51|15.15
09:57:52|15.1501
09:57:53|15.15
09:57:54|15.1512
09:57:55|15.1512
09:57:56|15.1512
09:57:57|15.1512
09:57:58|15.1512
09:57:59|15.1512
09:58:00|15.1512
09:58:01|15.1512
09:58:02|15.1512
09:58:03|15.15
09:58:04|15.1508
09:58:06|15.1558
09:58:06|15.1635
09:58:07|15.1615
09:58:08|15.1615
09:58:10|15.1615
09:58:10|15.1615
09:58:12|15.1615
09:58:13|15.1615
09:58:13|15.1615
09:58:15|15.1615
09:58:16|15.1615
09:58:17|15.1615
09:58:18|15.1674
09:58:19|15.1674
09:58:21|15.1674
09:58:23|15.1674
09:58:23|15.1674
09:58:24|15.1604
09:58:25|15.1604
09:58:26|15.1604
09:58:27|15.1604
09:58:29|15.1649
09:58:30|15.1649
09:58:31|15.1649
09:58:32|15.1629
09:58:33|15.1629
09:58:34|15.1629
09:58:36|15.1629
09:58:36|15.16
09:58:37|15.16
09:58:38|15.145
09:58:39|15.145
09:58:40|15.145
09:58:41|15.145
09:58:42|15.145
09:58:43|15.145
09:58:44|15.145
09:58:45|15.145
09:58:46|15.145
09:58:47|15.145
09:58:48|15.1488
09:58:49|15.1488
09:58:50|15.1488
09:58:51|15.1488
09:58:52|15.1488
09:58:53|15.1488
09:58:54|15.1465
09:58:55|15.1465
09:58:57|15.1507
09:58:58|15.1507
09:58:58|15.1507
09:59:00|15.1449
09:59:01|15.1649
09:59:01|15.1586
09:59:03|15.1586
09:59:04|15.1726
09:59:05|15.1886
09:59:06|15.1886
09:59:07|15.1892
09:59:08|15.193
09:59:09|15.1951
09:59:10|15.193
09:59:10|15.193
09:59:12|15.193
09:59:12|15.1952
09:59:13|15.1952
09:59:15|15.1952
09:59:17|15.1952
09:59:18|15.1852
09:59:20|15.1852
09:59:21|15.1852
09:59:23|15.1852
09:59:23|15.1852
09:59:25|15.1852
09:59:26|15.1852
09:59:27|15.1852
09:59:28|15.1852
09:59:29|15.1852
09:59:30|15.1852
09:59:31|15.2202
09:59:32|15.2131
09:59:33|15.2131
09:59:34|15.2301
09:59:35|15.2188
09:59:36|15.2124
09:59:37|15.2124
09:59:38|15.2124
09:59:39|15.2124
09:59:40|15.2114
09:59:41|15.2114
09:59:42|15.2114
09:59:43|15.2114
09:59:44|15.2114
09:59:45|15.2061
09:59:46|15.2105
09:59:47|15.2112
09:59:48|15.2112
09:59:49|15.2083
09:59:50|15.2078
09:59:51|15.2078
09:59:52|15.2078
09:59:53|15.2078
09:59:54|15.2078
09:59:55|15.2078
09:59:56|15.2078
09:59:57|15.2078
09:59:58|15.2078
09:59:59|15.2078
10:00:00|15.2078
10:00:01|15.2078
10:00:02|15.2078
10:00:03|15.2166
10:00:04|15.2166
10:00:05|15.2202
10:00:06|15.2202
10:00:07|15.2162
10:00:08|15.2162
10:00:09|15.2078
10:00:10|15.2078
10:00:11|15.2015
10:00:12|15.2015
10:00:13|15.2015
10:00:14|15.2102
10:00:15|15.2102
10:00:16|15.2102
10:00:18|15.2104
10:00:19|15.2104
10:00:21|15.2104
10:00:22|15.2104
10:00:23|15.2104
10:00:25|15.2175
10:00:26|15.2175
10:00:27|15.2175
10:00:28|15.2391
10:00:29|15.2464
10:00:30|15.2464
10:00:31|15.2464
10:00:32|15.2464
10:00:33|15.2416
10:00:34|15.2416
10:00:35|15.2271
10:00:36|15.2289
10:00:37|15.2282
10:00:38|15.2227
10:00:39|15.2227
10:00:40|15.2337
10:00:42|15.2337
10:00:42|15.2337
10:00:43|15.2382
10:00:45|15.2398
10:00:46|15.2383
10:00:47|15.2416
10:00:48|15.2425
10:00:48|15.2425
10:00:49|15.2435
10:00:50|15.2435
10:00:52|15.2445
10:00:52|15.2431
10:00:54|15.2431
10:00:54|15.2431
10:00:55|15.2431
10:00:57|15.2431
10:00:58|15.2462
10:00:58|15.2462
10:01:00|15.2386
10:01:00|15.2386
10:01:02|15.2386
10:01:03|15.2386
10:01:04|15.2386
10:01:04|15.2386
10:01:05|15.2386
10:01:07|15.2386
10:01:08|15.2462
10:01:09|15.2462
10:01:10|15.2424
10:01:10|15.2424
10:01:11|15.24
10:01:13|15.2368
10:01:13|15.2368
10:01:15|15.2368
10:01:16|15.2368
10:01:17|15.2368
10:01:19|15.2318
10:01:21|15.2217
10:01:22|15.2213
10:01:24|15.2193
10:01:24|15.2193
10:01:26|15.2193
10:01:26|15.2193
10:01:27|15.2145
10:01:29|15.2145
10:01:30|15.2033
10:01:31|15.2016
10:01:32|15.1918
10:01:33|15.1954
10:01:35|15.1954
10:01:35|15.1954
10:01:36|15.1954
10:01:38|15.1954
10:01:39|15.1954
10:01:40|15.1954
10:01:41|15.1954
10:01:41|15.1916
10:01:42|15.1916
10:01:43|15.1922
10:01:44|15.1922
10:01:45|15.1908
10:01:47|15.1908
10:01:48|15.1908
10:01:48|15.1752
10:01:49|15.1825
10:01:50|15.1802
10:01:51|15.1802
10:01:53|15.1802
10:01:53|15.1802
10:01:55|15.1802
10:01:55|15.1816
10:01:56|15.1734
10:01:57|15.1734
10:01:58|15.1734
10:02:00|15.1734
10:02:01|15.1734
10:02:01|15.1734
10:02:03|15.1753
10:02:04|15.1753
10:02:04|15.1753
10:02:06|15.1725
10:02:06|15.1725
10:02:07|15.1725
10:02:08|15.1725
10:02:09|15.1725
10:02:10|15.178
10:02:11|15.18
10:02:13|15.1855
10:02:14|15.1855
10:02:15|15.1855
10:02:16|15.1855
10:02:17|15.1855
10:02:18|15.1855
10:02:20|15.1957
10:02:21|15.1957
10:02:23|15.1842
10:02:24|15.1842
10:02:25|15.1842
10:02:26|15.1842
10:02:28|15.1842
10:02:28|15.1842
10:02:30|15.1842
10:02:32|15.1762
10:02:33|15.1762
10:02:34|15.1762
10:02:36|15.1719
10:02:36|15.1683
10:02:37|15.1683
10:02:38|15.1683
10:02:39|15.1683
10:02:40|15.1683
10:02:41|15.1683
10:02:42|15.1683
10:02:43|15.1683
10:02:44|15.1696
10:02:45|15.1696
10:02:46|15.1675
10:02:47|15.1675
10:02:48|15.1675
10:02:49|15.1675
10:02:50|15.1675
10:02:51|15.1696
10:02:52|15.1696
10:02:53|15.1696
10:02:54|15.1696
10:02:55|15.1675
10:02:56|15.1675
10:02:57|15.1678
10:02:58|15.1678
10:02:59|15.169
10:03:00|15.169
10:03:01|15.169
10:03:02|15.169
10:03:03|15.169
10:03:04|15.169
10:03:05|15.169
10:03:06|15.1744
10:03:07|15.1744
10:03:08|15.1744
10:03:09|15.1807
10:03:10|15.1829
10:03:11|15.1829
10:03:12|15.1824
10:03:13|15.1824
10:03:14|15.1824
10:03:15|15.1824
10:03:16|15.1824
10:03:17|15.1824
10:03:18|15.1824
10:03:20|15.1792
10:03:21|15.1792
10:03:23|15.1774
10:03:23|15.1781
10:03:24|15.1781
10:03:25|15.1781
10:03:27|15.1781
10:03:28|15.1781
10:03:28|15.1781
10:03:30|15.1781
10:03:30|15.1781
10:03:31|15.1781
10:03:32|15.1781
10:03:33|15.1781
10:03:34|15.1781
10:03:35|15.1781
10:03:36|15.1781
10:03:38|15.1781
10:03:39|15.1781
10:03:40|15.1836
10:03:41|15.1836
10:03:41|15.1836
10:03:42|15.1836
10:03:43|15.1836
10:03:44|15.1744
10:03:45|15.1744
10:03:47|15.1717
10:03:47|15.1717
10:03:48|15.1663
10:03:50|15.1515
10:03:50|15.1515
10:03:52|15.1515
10:03:52|15.1515
10:03:54|15.1515
10:03:54|15.1515
10:03:55|15.1515
10:03:57|15.1515
10:03:58|15.1515
10:03:58|15.1515
10:03:59|15.1515
10:04:00|15.1515
10:04:01|15.1523
10:04:02|15.1523
10:04:03|15.1523
10:04:04|15.1577
10:04:05|15.1577
10:04:07|15.1577
10:04:08|15.1577
10:04:10|15.1577
10:04:10|15.1577
10:04:11|15.1708
10:04:12|15.1708
10:04:13|15.1708
10:04:14|15.1708
10:04:15|15.1708
10:04:16|15.1644
10:04:17|15.1644
10:04:18|15.1644
10:04:19|15.1644
10:04:21|15.1644
10:04:23|15.1644
10:04:24|15.1644
10:04:25|15.1644
10:04:26|15.1644
10:04:28|15.1644
10:04:28|15.1548
10:04:30|15.1548
10:04:30|15.1548
10:04:31|15.1548
10:04:32|15.1548
10:04:33|15.1548
10:04:35|15.1548
10:04:35|15.1709
10:04:37|15.1709
10:04:38|15.1708
10:04:39|15.1708
10:04:40|15.1708
10:04:41|15.18
10:04:42|15.18
10:04:43|15.1886
10:04:44|15.18
10:04:45|15.18
10:04:46|15.1953
10:04:47|15.2
10:04:49|15.2
10:04:50|15.1902
10:04:51|15.1849
10:04:52|15.1849
10:04:52|15.1849
10:04:54|15.1935
10:04:55|15.1935
10:04:56|15.1935
10:04:57|15.1935
10:04:58|15.1935
10:04:59|15.1935
10:05:00|15.1935
10:05:01|15.1935
10:05:02|15.1935
10:05:03|15.1935
10:05:04|15.1935
10:05:05|15.1935
10:05:06|15.1935
10:05:06|15.1935
10:05:08|15.1935
10:05:08|15.1935
10:05:10|15.1935
10:05:11|15.1935
10:05:12|15.1935
10:05:13|15.1935
10:05:14|15.1935
10:05:15|15.1935
10:05:16|15.1935
10:05:17|15.1994
10:05:18|15.1994
10:05:19|15.2023
10:05:20|15.2023
10:05:21|15.2023
10:05:22|15.2023
10:05:24|15.2023
10:05:26|15.1924
10:05:27|15.199
10:05:29|15.199
10:05:29|15.199
10:05:30|15.199
10:05:31|15.199
10:05:32|15.199
10:05:33|15.199
10:05:34|15.2075
10:05:35|15.2075
10:05:36|15.2075
10:05:37|15.2075
10:05:38|15.2075
10:05:39|15.2075
10:05:40|15.2075
10:05:41|15.2087
10:05:42|15.2115
10:05:43|15.2115
10:05:45|15.2115
10:05:47|15.2123
10:05:47|15.2123
10:05:48|15.2123
10:05:49|15.2123
10:05:50|15.2123
10:05:52|15.2123
10:05:52|15.2123
10:05:53|15.2149
10:05:54|15.2149
10:05:55|15.2149
10:05:57|15.2149
10:05:58|15.2149
10:05:59|15.2147
10:05:59|15.2171
10:06:00|15.2149
10:06:01|15.2149
10:06:03|15.21
10:06:03|15.21
10:06:04|15.213
10:06:06|15.2019
10:06:06|15.203
10:06:07|15.203
10:06:08|15.203
10:06:09|15.203
10:06:10|15.2024
10:06:12|15.2127
10:06:13|15.2127
10:06:14|15.2127
10:06:15|15.2196
10:06:16|15.2196
10:06:17|15.2196
10:06:18|15.2196
10:06:19|15.2131
10:06:20|15.2131
10:06:21|15.2131
10:06:22|15.2131
10:06:23|15.2131
10:06:25|15.2131
10:06:25|15.2131
10:06:27|15.224
10:06:28|15.224
10:06:29|15.224
10:06:30|15.224
10:06:31|15.224
10:06:32|15.2307
10:06:33|15.2307
10:06:34|15.2307
10:06:35|15.2307
10:06:36|15.2412
10:06:37|15.2412
10:06:38|15.2412
10:06:39|15.2472
10:06:40|15.2508
10:06:41|15.2521
10:06:42|15.2521
10:06:43|15.2617
10:06:44|15.2617
10:06:45|15.2617
10:06:46|15.2582
10:06:47|15.2582
10:06:48|15.2582
10:06:49|15.2582
10:06:50|15.2582
10:06:51|15.2582
10:06:52|15.2582
10:06:53|15.2582
10:06:54|15.2582
10:06:55|15.2531
10:06:56|15.2661
10:06:57|15.2729
10:06:58|15.2702
10:06:59|15.2702
10:07:00|15.2737
10:07:01|15.2777
10:07:02|15.2742
10:07:03|15.2742
10:07:04|15.2713
10:07:05|15.2713
10:07:06|15.2713
10:07:07|15.2713
10:07:08|15.2713
10:07:09|15.2713
10:07:10|15.2623
10:07:11|15.2712
10:07:12|15.2712
10:07:13|15.2712
10:07:14|15.2712
10:07:15|15.2712
10:07:16|15.2712
10:07:17|15.2583
10:07:18|15.2583
10:07:19|15.2583
10:07:20|15.2518
10:07:21|15.2494
10:07:22|15.2405
10:07:23|15.2397
10:07:25|15.2397
10:07:26|15.2397
10:07:28|15.243
10:07:28|15.2369
10:07:30|15.2373
10:07:31|15.2373
10:07:32|15.2373
10:07:33|15.2397
10:07:34|15.2397
10:07:35|15.2397
10:07:36|15.2484
10:07:37|15.2484
10:07:38|15.2484
10:07:39|15.2539
10:07:40|15.2539
10:07:41|15.2539
10:07:42|15.2539
10:07:44|15.236
10:07:44|15.236
10:07:45|15.2281
10:07:47|15.2284
10:07:48|15.2284
10:07:49|15.2284
10:07:50|15.2284
10:07:51|15.226
10:07:52|15.226
10:07:53|15.2193
10:07:54|15.2193
10:07:55|15.2254
10:07:56|15.2254
10:07:57|15.2229
10:07:58|15.2229
10:07:59|15.2231
10:08:00|15.2231
10:08:01|15.2231
10:08:02|15.2231
10:08:03|15.2231
10:08:04|15.2231
10:08:05|15.2231
10:08:06|15.2231
10:08:07|15.2231
10:08:08|15.2327
10:08:09|15.2327
10:08:10|15.2327
10:08:11|15.2327
10:08:12|15.2327
10:08:13|15.2327
10:08:14|15.2327
10:08:15|15.236
10:08:16|15.2417
10:08:17|15.2417
10:08:18|15.2417
10:08:19|15.2417
10:08:20|15.2437
10:08:21|15.2437
10:08:22|15.2437
10:08:23|15.2437
10:08:25|15.2437
10:08:26|15.2437
10:08:28|15.2437
10:08:29|15.2468
10:08:31|15.2468
10:08:31|15.2468
10:08:32|15.2468
10:08:34|15.2468
10:08:35|15.25
10:08:36|15.25
10:08:37|15.25
10:08:39|15.2467
10:08:39|15.2467
10:08:40|15.2437
10:08:41|15.2437
10:08:42|15.2437
10:08:43|15.2437
10:08:45|15.2437
10:08:45|15.2437
10:08:46|15.2437
10:08:47|15.2437
10:08:48|15.2437
10:08:49|15.2388
10:08:50|15.2396
10:08:51|15.2396
10:08:52|15.2396
10:08:53|15.2396
10:08:54|15.2445
10:08:55|15.2445
10:08:56|15.2446
10:08:57|15.2446
10:08:59|15.2446
10:09:00|15.2446
10:09:01|15.2462
10:09:02|15.2462
10:09:03|15.2462
10:09:04|15.2462
10:09:05|15.2449
10:09:06|15.2449
10:09:07|15.2449
10:09:08|15.26
10:09:09|15.2654
10:09:10|15.2654
10:09:11|15.2654
10:09:12|15.2655
10:09:13|15.2655
10:09:14|15.2655
10:09:15|15.27
10:09:16|15.27
10:09:17|15.27
10:09:18|15.27
10:09:19|15.2734
10:09:20|15.2734
10:09:21|15.2734
10:09:22|15.2734
10:09:23|15.2806
10:09:24|15.2821
10:09:25|15.2821
10:09:27|15.2821
10:09:28|15.2815
10:09:29|15.2779
10:09:31|15.2779
10:09:32|15.2848
10:09:33|15.2848
10:09:34|15.2786
10:09:35|15.2786
10:09:36|15.2786
10:09:37|15.2847
10:09:38|15.2887
10:09:39|15.29
10:09:40|15.29
10:09:41|15.2899
10:09:42|15.2899
10:09:43|15.3189
10:09:44|15.319
10:09:45|15.3188
10:09:46|15.3188
10:09:47|15.3188
10:09:48|15.3188
10:09:49|15.3188
10:09:50|15.3112
10:09:51|15.2993
10:09:53|15.2993
10:09:53|15.2993
10:09:55|15.3053
10:09:56|15.3053
10:09:56|15.3053
10:09:57|15.3053
10:09:58|15.3053
10:10:00|15.3053
10:10:01|15.3053
10:10:02|15.3053
10:10:03|15.3053
10:10:03|15.3113
10:10:04|15.308
10:10:06|15.308
10:10:07|15.308
10:10:07|15.308
10:10:09|15.3037
10:10:09|15.3037
10:10:10|15.3037
10:10:12|15.3037
10:10:12|15.3037
10:10:13|15.3037
10:10:14|15.3037
10:10:15|15.2986
10:10:16|15.3005
10:10:17|15.3005
10:10:18|15.2848
10:10:20|15.2848
10:10:21|15.2848
10:10:21|15.2886
10:10:22|15.2883
10:10:23|15.2883
10:10:24|15.2883
10:10:25|15.2965
10:10:27|15.2991
10:10:29|15.2991
10:10:30|15.304
10:10:31|15.304
10:10:32|15.304
10:10:34|15.304
10:10:34|15.2989
10:10:35|15.2991
10:10:36|15.3051
10:10:38|15.3047
10:10:39|15.3006
10:10:40|15.3006
10:10:41|15.3069
10:10:42|15.3069
10:10:43|15.3069
10:10:44|15.3069
10:10:45|15.3069
10:10:46|15.3069
10:10:47|15.3069
10:10:48|15.3069
10:10:49|15.308
10:10:50|15.2914
10:10:51|15.2914
10:10:52|15.2914
10:10:53|15.2927
10:10:54|15.2927
10:10:55|15.2927
10:10:56|15.2927
10:10:57|15.2927
10:10:58|15.2927
10:10:59|15.2927
10:11:00|15.3106
10:11:01|15.3106
10:11:02|15.3106
10:11:03|15.3106
10:11:04|15.3106
10:11:05|15.3106
10:11:06|15.3106
10:11:07|15.3106
10:11:08|15.3064
10:11:09|15.3088
10:11:10|15.3088
10:11:11|15.3088
10:11:12|15.3088
10:11:13|15.3088
10:11:14|15.3088
10:11:15|15.3088
10:11:16|15.3088
10:11:17|15.3088
10:11:18|15.3088
10:11:19|15.3052
10:11:20|15.3052
10:11:21|15.3052
10:11:22|15.2914
10:11:23|15.2914
10:11:24|15.2914
10:11:25|15.2914
10:11:26|15.2914
10:11:27|15.2914
10:11:28|15.289
10:11:29|15.289
10:11:31|15.289
10:11:31|15.289
10:11:33|15.289
10:11:34|15.289
10:11:36|15.2852
10:11:37|15.2852
10:11:38|15.2778
10:11:38|15.2778
10:11:40|15.2778
10:11:40|15.2778
10:11:42|15.2778
10:11:42|15.2778
10:11:44|15.2648
10:11:45|15.2648
10:11:45|15.2602
10:11:46|15.2549
10:11:47|15.2549
10:11:49|15.2587
10:11:50|15.2587
10:11:51|15.2544
10:11:52|15.2544
10:11:53|15.2544
10:11:54|15.2544
10:11:55|15.2671
10:11:56|15.2671
10:11:57|15.2568
10:11:58|15.2652
10:11:59|15.2652
10:12:00|15.2652
10:12:01|15.2652
10:12:02|15.272
10:12:03|15.272
10:12:04|15.272
10:12:05|15.272
10:12:06|15.272
10:12:07|15.272
10:12:08|15.272
10:12:09|15.2784
10:12:10|15.2828
10:12:11|15.2828
10:12:12|15.2828
10:12:13|15.2828
10:12:14|15.2828
10:12:15|15.2828
10:12:16|15.2828
10:12:17|15.2828
10:12:18|15.2828
10:12:19|15.2828
10:12:20|15.2886
10:12:21|15.2886
10:12:22|15.2886
10:12:23|15.2886
10:12:24|15.2886
10:12:25|15.2886
10:12:26|15.2886
10:12:27|15.2886
10:12:28|15.2886
10:12:30|15.2715
10:12:31|15.27
10:12:32|15.27
10:12:34|15.27
10:12:34|15.27
10:12:36|15.2698
10:12:36|15.2698
10:12:37|15.2698
10:12:38|15.2698
10:12:39|15.2698
10:12:41|15.2698
10:12:42|15.2762
10:12:42|15.2762
10:12:44|15.2762
10:12:44|15.2762
10:12:45|15.2762
10:12:46|15.2762
10:12:48|15.2762
10:12:48|15.2762
10:12:50|15.2762
10:12:50|15.2762
10:12:51|15.2762
10:12:53|15.2762
10:12:53|15.2683
10:12:54|15.2683
10:12:56|15.2683
10:12:56|15.2763
10:12:57|15.2762
10:12:59|15.2762
10:13:00|15.2762
10:13:01|15.2762
10:13:02|15.2762
10:13:03|15.2762
10:13:04|15.2762
10:13:05|15.2762
10:13:06|15.2762
10:13:07|15.2986
10:13:08|15.3004
10:13:09|15.3004
10:13:10|15.2943
10:13:11|15.2943
10:13:12|15.3005
10:13:13|15.2984
10:13:14|15.2984
10:13:15|15.3004
10:13:16|15.3004
10:13:17|15.3039
10:13:18|15.3039
10:13:19|15.3039
10:13:20|15.3039
10:13:21|15.3039
10:13:22|15.2937
10:13:23|15.2937
10:13:24|15.2937
10:13:25|15.2904
10:13:26|15.2975
10:13:27|15.2975
10:13:28|15.2975
10:13:29|15.2975
10:13:31|15.2975
10:13:32|15.2975
10:13:33|15.2914
10:13:35|15.2975
10:13:36|15.2975
10:13:37|15.2975
10:13:38|15.2914
10:13:40|15.2914
10:13:41|15.2914
10:13:42|15.2914
10:13:43|15.2975
10:13:44|15.2975
10:13:45|15.2975
10:13:46|15.2975
10:13:47|15.2975
10:13:48|15.2975
10:13:49|15.2975
10:13:49|15.2975
10:13:51|15.2975
10:13:51|15.2975
10:13:53|15.2975
10:13:54|15.2975
10:13:55|15.2975
10:13:56|15.2975
10:13:57|15.2975
10:13:58|15.2975
10:13:59|15.2975
10:14:00|15.2975
10:14:01|15.2975
10:14:02|15.2975
10:14:02|15.2975
10:14:04|15.2975
10:14:05|15.2975
10:14:06|15.2975
10:14:07|15.2979
10:14:08|15.2978
10:14:09|15.2978
10:14:10|15.2978
10:14:11|15.2978
10:14:12|15.2978
10:14:13|15.2978
10:14:14|15.2978
10:14:15|15.2978
10:14:16|15.2978
10:14:17|15.2978
10:14:18|15.2978
10:14:19|15.2978
10:14:20|15.2978
10:14:21|15.2978
10:14:22|15.3082
10:14:23|15.3082
10:14:24|15.3082
10:14:25|15.3082
10:14:26|15.3082
10:14:27|15.3088
10:14:28|15.3088
10:14:29|15.3088
10:14:30|15.3088
10:14:32|15.3088
10:14:32|15.3088
10:14:34|15.3088
10:14:35|15.3088
10:14:37|15.3088
10:14:37|15.3088
10:14:38|15.3122
10:14:40|15.3122
10:14:41|15.3179
10:14:42|15.3179
10:14:43|15.3179
10:14:44|15.3179
10:14:45|15.3179
10:14:46|15.3179
10:14:47|15.3179
10:14:48|15.3179
10:14:50|15.3179
10:14:50|15.3179
10:14:51|15.3179
10:14:53|15.3179
10:14:53|15.3224
10:14:55|15.3224
10:14:56|15.3255
10:14:56|15.3257
10:14:58|15.3301
10:14:59|15.3301
10:15:00|15.3301
10:15:01|15.3301
10:15:02|15.3301
10:15:03|15.3328
10:15:04|15.3328
10:15:05|15.3328
10:15:07|15.3328
10:15:07|15.3328
10:15:08|15.3328
10:15:09|15.3292
10:15:11|15.3292
10:15:12|15.3292
10:15:13|15.3292
10:15:14|15.3071
10:15:15|15.3071
10:15:16|15.3071
10:15:17|15.3071
10:15:18|15.3166
10:15:19|15.3166
10:15:20|15.3166
10:15:21|15.3166
10:15:22|15.3166
10:15:23|15.3166
10:15:24|15.3286
10:15:25|15.3181
10:15:26|15.3181
10:15:27|15.3181
10:15:28|15.3238
10:15:29|15.3238
10:15:30|15.3238
10:15:31|15.3238
10:15:33|15.3238
10:15:34|15.3238
10:15:35|15.3236
10:15:37|15.3236
10:15:37|15.3236
10:15:38|15.3236
10:15:40|15.3292
10:15:40|15.3292
10:15:41|15.3292
10:15:43|15.3292
10:15:44|15.3292
10:15:45|15.3292
10:15:46|15.3381
10:15:47|15.3375
10:15:49|15.3375
10:15:50|15.3375
10:15:51|15.3375
10:15:52|15.315
10:15:52|15.32
10:15:54|15.32
10:15:55|15.32
10:15:56|15.32
10:15:57|15.32
10:15:58|15.32
10:15:59|15.3144
10:16:00|15.3229
10:16:01|15.3238
10:16:01|15.3238
10:16:02|15.3238
10:16:04|15.3302
10:16:05|15.3344
10:16:05|15.3344
10:16:07|15.3344
10:16:08|15.3344
10:16:09|15.3389
10:16:10|15.3821
10:16:11|15.3803
10:16:12|15.39
10:16:13|15.3973
10:16:14|15.39
10:16:15|15.39
10:16:16|15.3786
10:16:17|15.3786
10:16:18|15.3786
10:16:19|15.3786
10:16:20|15.3926
10:16:21|15.384
10:16:22|15.384
10:16:23|15.3708
10:16:24|15.384
10:16:25|15.384
10:16:26|15.384
10:16:27|15.384
10:16:28|15.3739
10:16:29|15.3739
10:16:30|15.3739
10:16:31|15.3846
10:16:32|15.3821
10:16:34|15.3821
10:16:35|15.39
10:16:36|15.3821
10:16:37|15.3821
10:16:39|15.3821
10:16:40|15.3821
10:16:40|15.3821
10:16:42|15.3821
10:16:43|15.3821
10:16:44|15.3691
10:16:45|15.3783
10:16:45|15.3783
10:16:47|15.3693
10:16:48|15.3693
10:16:49|15.3693
10:16:50|15.3693
10:16:51|15.3693
10:16:53|15.3871
10:16:53|15.3871
10:16:54|15.3871
10:16:55|15.3871
10:16:56|15.3909
10:16:57|15.3909
10:16:58|15.3909
10:16:59|15.3909
10:17:00|15.3909
10:17:01|15.3925
10:17:02|15.3925
10:17:03|15.3925
10:17:04|15.3925
10:17:06|15.3925
10:17:07|15.3925
10:17:08|15.3925
10:17:09|15.3954
10:17:10|15.3954
10:17:11|15.38
10:17:12|15.3691
10:17:13|15.3724
10:17:14|15.3629
10:17:15|15.3629
10:17:16|15.3629
10:17:17|15.37
10:17:18|15.37
10:17:19|15.375
10:17:20|15.3763
10:17:21|15.3763
10:17:22|15.3763
10:17:23|15.3763
10:17:24|15.3852
10:17:25|15.3783
10:17:26|15.3783
10:17:27|15.3688
10:17:28|15.3686
10:17:29|15.3686
10:17:30|15.3686
10:17:31|15.3803
10:17:32|15.3803
10:17:33|15.371
10:17:35|15.37
10:17:36|15.3741
10:17:37|15.3741
10:17:39|15.3741
10:17:39|15.3741
10:17:41|15.3781
10:17:41|15.3781
10:17:42|15.3781
10:17:44|15.3682
10:17:45|15.3682
10:17:46|15.3682
10:17:47|15.3682
10:17:47|15.3784
10:17:48|15.3784
10:17:50|15.3784
10:17:51|15.3784
10:17:52|15.3784
10:17:52|15.3784
10:17:53|15.3784
10:17:54|15.3784
10:17:55|15.3784
10:17:57|15.36
10:17:58|15.36
10:17:59|15.36
10:18:00|15.36
10:18:01|15.36
10:18:02|15.36
10:18:03|15.3516
10:18:04|15.3504
10:18:05|15.3504
10:18:06|15.3504
10:18:07|15.3504
10:18:08|15.36
10:18:09|15.36
10:18:10|15.3607
10:18:11|15.3607
10:18:12|15.3607
10:18:13|15.3613
10:18:14|15.3613
10:18:15|15.3613
10:18:16|15.3613
10:18:17|15.3659
10:18:18|15.3696
10:18:19|15.3696
10:18:20|15.3686
10:18:22|15.3755
10:18:22|15.3762
10:18:23|15.3762
10:18:24|15.3762
10:18:25|15.3755
10:18:26|15.3755
10:18:27|15.3696
10:18:28|15.3696
10:18:30|15.3696
10:18:30|15.3826
10:18:32|15.3585
10:18:33|15.3585
10:18:34|15.3692
10:18:36|15.3641
10:18:36|15.3641
10:18:38|15.3641
10:18:39|15.3641
10:18:40|15.3682
10:18:41|15.3682
10:18:42|15.3682
10:18:43|15.3682
10:18:44|15.376
10:18:45|15.3683
10:18:46|15.3683
10:18:47|15.3683
10:18:48|15.3683
10:18:49|15.3683
10:18:51|15.361
10:18:51|15.361
10:18:52|15.3671
10:18:53|15.3671
10:18:55|15.3671
10:18:56|15.3527
10:18:56|15.3527
10:18:58|15.35
10:18:59|15.345
10:18:59|15.345
10:19:00|15.345
10:19:01|15.345
10:19:02|15.34
10:19:03|15.34
10:19:04|15.34
10:19:05|15.3434
10:19:06|15.3434
10:19:07|15.3459
10:19:08|15.3539
10:19:09|15.3539
10:19:10|15.3594
10:19:12|15.3594
10:19:12|15.3594
10:19:14|15.3718
10:19:14|15.3732
10:19:15|15.3776
10:19:16|15.3776
10:19:17|15.3776
10:19:18|15.3776
10:19:19|15.3776
10:19:21|15.3776
10:19:22|15.3776
10:19:23|15.3735
10:19:24|15.3635
10:19:25|15.3635
10:19:26|15.3698
10:19:27|15.3698
10:19:28|15.3677
10:19:29|15.37
10:19:30|15.3905
10:19:31|15.3797
10:19:32|15.381
10:19:33|15.381
10:19:34|15.3868
10:19:35|15.3992
10:19:37|15.403
10:19:38|15.4038
10:19:40|15.4038
10:19:41|15.4095
10:19:42|15.4023
10:19:43|15.416
10:19:44|15.4157
10:19:46|15.3995
10:19:47|15.3995
10:19:48|15.4098
10:19:48|15.4098
10:19:49|15.4098
10:19:50|15.4098
10:19:52|15.4098
10:19:53|15.4098
10:19:54|15.4098
10:19:55|15.4098
10:19:56|15.3995
10:19:57|15.3995
10:19:58|15.3808
10:19:59|15.3808
10:20:00|15.3899
10:20:01|15.3899
10:20:02|15.3899
10:20:03|15.3899
10:20:04|15.3899
10:20:06|15.3899
10:20:07|15.3899
10:20:08|15.3899
10:20:09|15.3899
10:20:10|15.3899
10:20:11|15.3899
10:20:12|15.3899
10:20:13|15.4031
10:20:14|15.388
10:20:15|15.388
10:20:16|15.388
10:20:17|15.388
10:20:18|15.39
10:20:20|15.3811
10:20:21|15.38
10:20:21|15.3708
10:20:23|15.3708
10:20:24|15.3708
10:20:24|15.3708
10:20:26|15.3832
10:20:27|15.3832
10:20:28|15.388
10:20:28|15.388
10:20:30|15.388
10:20:31|15.388
10:20:32|15.388
10:20:33|15.388
10:20:34|15.388
10:20:34|15.388
10:20:36|15.388
10:20:38|15.3922
10:20:39|15.3905
10:20:41|15.3905
10:20:41|15.388
10:20:42|15.388
10:20:43|15.388
10:20:44|15.381
10:20:45|15.3838
10:20:46|15.3838
10:20:47|15.3838
10:20:48|15.3742
10:20:49|15.3742
10:20:50|15.3755
10:20:51|15.3755
10:20:52|15.3774
10:20:53|15.3774
10:20:54|15.3861
10:20:55|15.3861
10:20:56|15.3861
10:20:57|15.3861
10:20:58|15.3861
10:20:59|15.3861
10:21:00|15.388
10:21:01|15.388
10:21:03|15.3924
10:21:04|15.3924
10:21:05|15.3924
10:21:06|15.3965
10:21:07|15.3965
10:21:08|15.3965
10:21:10|15.4007
10:21:10|15.4007
10:21:11|15.4007
10:21:12|15.3917
10:21:13|15.3971
10:21:14|15.3971
10:21:15|15.3971
10:21:16|15.3971
10:21:17|15.3971
10:21:18|15.3926
10:21:19|15.3926
10:21:20|15.3906
10:21:21|15.3914
10:21:22|15.3914
10:21:23|15.4108
10:21:24|15.4108
10:21:25|15.4001
10:21:26|15.4001
10:21:27|15.4001
10:21:28|15.3969
10:21:29|15.3969
10:21:30|15.386
10:21:31|15.386
10:21:33|15.386
10:21:34|15.388
10:21:35|15.388
10:21:36|15.3701
10:21:37|15.3701
10:21:38|15.3625
10:21:40|15.3625
10:21:40|15.3625
10:21:42|15.3732
10:21:43|15.3557
10:21:44|15.3557
10:21:45|15.35
10:21:46|15.3272
10:21:47|15.3272
10:21:48|15.338
10:21:49|15.338
10:21:50|15.3579
10:21:52|15.3402
10:21:52|15.3402
10:21:54|15.3402
10:21:54|15.3402
10:21:55|15.3402
10:21:56|15.3402
10:21:57|15.3402
10:21:59|15.3494
10:22:00|15.3494
10:22:02|15.3494
10:22:02|15.3494
10:22:03|15.3494
10:22:04|15.3575
10:22:06|15.3632
10:22:06|15.3632
10:22:08|15.3632
10:22:08|15.3632
10:22:09|15.3632
10:22:10|15.3632
10:22:12|15.3632
10:22:13|15.3632
10:22:14|15.3632
10:22:15|15.3632
10:22:17|15.3632
10:22:17|15.3782
10:22:18|15.3782
10:22:19|15.3782
10:22:20|15.3782
10:22:22|15.3863
10:22:22|15.3911
10:22:23|15.3748
10:22:24|15.3748
10:22:25|15.3748
10:22:26|15.3748
10:22:27|15.3748
10:22:29|15.3825
10:22:29|15.3825
10:22:30|15.3825
10:22:32|15.3774
10:22:32|15.3774
10:22:33|15.3748
10:22:34|15.3774
10:22:36|15.3759
10:22:36|15.3759
10:22:37|15.3759
10:22:39|15.3759
10:22:41|15.3759
10:22:41|15.3759
10:22:43|15.3673
10:22:43|15.3703
10:22:45|15.3703
10:22:46|15.3703
10:22:47|15.3688
10:22:48|15.3688
10:22:49|15.3688
10:22:50|15.3688
10:22:51|15.3688
10:22:52|15.3688
10:22:53|15.3688
10:22:54|15.3688
10:22:55|15.3511
10:22:56|15.3574
10:22:57|15.3574
10:22:58|15.3574
10:22:59|15.3574
10:23:00|15.3494
10:23:01|15.3427
10:23:02|15.3427
10:23:03|15.3427
10:23:04|15.3427
10:23:05|15.3427
10:23:06|15.3427
10:23:07|15.3427
10:23:08|15.3427
10:23:09|15.3427
10:23:10|15.3427
10:23:11|15.3612
10:23:12|15.3612
10:23:13|15.368
10:23:14|15.368
10:23:15|15.368
10:23:16|15.3861
10:23:17|15.3809
10:23:18|15.3809
10:23:19|15.3809
10:23:20|15.3809
10:23:21|15.3855
10:23:22|15.3855
10:23:23|15.3857
10:23:24|15.3857
10:23:25|15.386
10:23:26|15.386
10:23:27|15.3924
10:23:28|15.4
10:23:29|15.4
10:23:30|15.3943
10:23:31|15.4
10:23:32|15.4
10:23:33|15.4
10:23:34|15.4
10:23:35|15.4
10:23:36|15.3868
10:23:37|15.3861
10:23:38|15.3916
10:23:39|15.3861
10:23:41|15.3767
10:23:42|15.3781
10:23:43|15.3781
10:23:44|15.3781
10:23:46|15.3666
10:23:47|15.3666
10:23:48|15.3666
10:23:49|15.3666
10:23:50|15.3765
10:23:51|15.3765
10:23:52|15.3765
10:23:54|15.3665
10:23:55|15.3557
10:23:56|15.3466
10:23:57|15.3466
10:23:58|15.3466
10:23:59|15.3621
10:24:00|15.3621
10:24:01|15.36
10:24:02|15.3624
10:24:03|15.3624
10:24:04|15.3624
10:24:05|15.3624
10:24:05|15.3624
10:24:07|15.3624
10:24:08|15.3624
10:24:09|15.3624
10:24:10|15.3624
10:24:11|15.3591
10:24:12|15.3591
10:24:13|15.3591
10:24:14|15.3591
10:24:15|15.3591
10:24:16|15.3591
10:24:17|15.3591
10:24:18|15.3729
10:24:19|15.3729
10:24:20|15.3729
10:24:21|15.3729
10:24:22|15.3729
10:24:23|15.3729
10:24:24|15.3683
10:24:26|15.3683
10:24:26|15.3806
10:24:27|15.3806
10:24:28|15.3806
10:24:29|15.3806
10:24:30|15.3806
10:24:31|15.3806
10:24:32|15.3806
10:24:33|15.3752
10:24:34|15.3752
10:24:35|15.3806
10:24:36|15.3764
10:24:37|15.3764
10:24:38|15.3806
10:24:39|15.3806
10:24:41|15.3882
10:24:42|15.3882
10:24:44|15.3882
10:24:45|15.3882
10:24:46|15.3882
10:24:47|15.3882
10:24:49|15.382
10:24:50|15.382
10:24:51|15.382
10:24:52|15.3701
10:24:53|15.3701
10:24:54|15.3701
10:24:55|15.3701
10:24:56|15.3701
10:24:57|15.3701
10:24:58|15.3701
10:24:59|15.3654
10:25:00|15.3654
10:25:01|15.3609
10:25:02|15.3624
10:25:03|15.358
10:25:04|15.358
10:25:05|15.3643
10:25:06|15.3643
10:25:07|15.365
10:25:08|15.365
10:25:09|15.365
10:25:10|15.365
10:25:11|15.365
10:25:12|15.365
10:25:13|15.365
10:25:15|15.365
10:25:16|15.3688
10:25:17|15.3688
10:25:17|15.3688
10:25:19|15.3688
10:25:19|15.3688
10:25:20|15.3673
10:25:21|15.3673
10:25:22|15.3673
10:25:23|15.3673
10:25:24|15.3693
10:25:25|15.3729
10:25:27|15.3729
10:25:28|15.3763
10:25:28|15.3763
10:25:29|15.3692
10:25:30|15.3692
10:25:31|15.35
10:25:32|15.35
10:25:34|15.369
10:25:34|15.369
10:25:35|15.369
10:25:37|15.3467
10:25:37|15.3467
10:25:38|15.3464
10:25:40|15.3464
10:25:40|15.352
10:25:42|15.352
10:25:43|15.352
10:25:44|15.3589
10:25:45|15.3624
10:25:46|15.363
10:25:48|15.3703
10:25:49|15.3703
10:25:49|15.3703
10:25:51|15.3703
10:25:52|15.3703
10:25:54|15.3703
10:25:54|15.3703
10:25:56|15.3703
10:25:57|15.3789
10:25:58|15.3789
10:25:59|15.3789
10:26:00|15.3789
10:26:01|15.3744
10:26:02|15.3744
10:26:03|15.3744
10:26:04|15.3744
10:26:05|15.3755
10:26:06|15.3755
10:26:07|15.3755
10:26:08|15.3755
10:26:09|15.388
10:26:10|15.388
10:26:11|15.388
10:26:12|15.388
10:26:13|15.388
10:26:14|15.388
10:26:15|15.39
10:26:16|15.39
10:26:17|15.39
10:26:18|15.388
10:26:19|15.388
10:26:20|15.388
10:26:22|15.381
10:26:23|15.381
10:26:23|15.381
10:26:25|15.381
10:26:26|15.381
10:26:27|15.3799
10:26:28|15.3799
10:26:28|15.3799
10:26:30|15.3594
10:26:31|15.3566
10:26:32|15.3566
10:26:32|15.3566
10:26:34|15.3566
10:26:35|15.3566
10:26:36|15.3622
10:26:37|15.3622
10:26:38|15.3628
10:26:39|15.3628
10:26:40|15.3628
10:26:41|15.3628
10:26:41|15.3628
10:26:43|15.3618
10:26:45|15.3618
10:26:47|15.3618
10:26:47|15.3618
10:26:48|15.3759
10:26:50|15.3759
10:26:52|15.3759
10:26:52|15.3759
10:26:53|15.3759
10:26:54|15.3759
10:26:56|15.39
10:26:57|15.3792
10:26:58|15.38
10:26:59|15.3863
10:27:00|15.3863
10:27:01|15.362
10:27:02|15.362
10:27:04|15.362
10:27:04|15.362
10:27:05|15.3745
10:27:06|15.384
10:27:08|15.384
10:27:09|15.384
10:27:10|15.3781
10:27:10|15.3781
10:27:11|15.3781
10:27:12|15.395
10:27:13|15.3994
10:27:14|15.4
10:27:16|15.4
10:27:17|15.4
10:27:17|15.4
10:27:18|15.4
10:27:19|15.4
10:27:20|15.4
10:27:22|15.4
10:27:23|15.4
10:27:23|15.4
10:27:25|15.4
10:27:25|15.3938
10:27:26|15.3999
10:27:27|15.4
10:27:29|15.4
10:27:30|15.4
10:27:30|15.4
10:27:31|15.4
10:27:32|15.4
10:27:34|15.4
10:27:34|15.4
10:27:35|15.4013
10:27:37|15.4
10:27:37|15.4
10:27:38|15.4
10:27:39|15.3866
10:27:41|15.3866
10:27:42|15.3866
10:27:43|15.3866
10:27:45|15.3866
10:27:46|15.3901
10:27:47|15.3944
10:27:49|15.3944
10:27:50|15.3951
10:27:52|15.3951
10:27:53|15.3951
10:27:54|15.3951
10:27:55|15.3951
10:27:56|15.3911
10:27:57|15.3962
10:27:58|15.3962
10:27:59|15.3994
10:28:00|15.3994
10:28:01|15.3974
10:28:02|15.3974
10:28:03|15.3974
10:28:04|15.3974
10:28:05|15.3974
10:28:06|15.3974
10:28:07|15.3979
10:28:08|15.3979
10:28:09|15.3999
10:28:10|15.3999
10:28:11|15.3999
10:28:12|15.3999
10:28:13|15.3999
10:28:14|15.3999
10:28:15|15.3999
10:28:16|15.4
10:28:17|15.4
10:28:18|15.404
10:28:19|15.4109
10:28:20|15.4092
10:28:21|15.4092
10:28:22|15.4092
10:28:23|15.4092
10:28:24|15.4113
10:28:25|15.4113
10:28:26|15.42
10:28:27|15.4161
10:28:28|15.4161
10:28:29|15.4101
10:28:30|15.4101
10:28:31|15.4101
10:28:32|15.4101
10:28:34|15.4268
10:28:35|15.4223
10:28:36|15.4223
10:28:36|15.4223
10:28:38|15.4223
10:28:39|15.4223
10:28:40|15.4214
10:28:41|15.4214
10:28:42|15.4161
10:28:42|15.431
10:28:43|15.442
10:28:45|15.4425
10:28:47|15.4472
10:28:48|15.4511
10:28:49|15.425
10:28:50|15.425
10:28:51|15.4242
10:28:52|15.4242
10:28:53|15.4242
10:28:54|15.4242
10:28:56|15.4118
10:28:56|15.4182
10:28:57|15.4172
10:28:58|15.4172
10:28:59|15.4242
10:29:00|15.4242
10:29:01|15.4242
10:29:02|15.4242
10:29:04|15.42
10:29:05|15.42
10:29:06|15.42
10:29:07|15.42
10:29:08|15.4172
10:29:09|15.4172
10:29:10|15.4231
10:29:11|15.4231
10:29:12|15.4242
10:29:14|15.4335
10:29:14|15.4335
10:29:15|15.4335
10:29:16|15.4243
10:29:17|15.4243
10:29:18|15.4243
10:29:19|15.4268
10:29:20|15.4268
10:29:21|15.4258
10:29:22|15.4201
10:29:23|15.4201
10:29:24|15.4201
10:29:25|15.4201
10:29:26|15.4149
10:29:28|15.4149
10:29:28|15.4149
10:29:29|15.4149
10:29:30|15.4149
10:29:31|15.4117
10:29:32|15.4052
10:29:33|15.4052
10:29:34|15.4034
10:29:35|15.4034
10:29:36|15.4034
10:29:38|15.41
10:29:39|15.4152
10:29:40|15.4157
10:29:41|15.4157
10:29:42|15.4157
10:29:43|15.4168
10:29:44|15.4168
10:29:45|15.4168
10:29:46|15.4168
10:29:48|15.4168
10:29:49|15.4168
10:29:50|15.4182
10:29:52|15.4335
10:29:53|15.4335
10:29:53|15.4335
10:29:55|15.4335
10:29:56|15.4335
10:29:57|15.4307
10:29:58|15.4307
10:29:59|15.4307
10:30:00|15.4383
10:30:02|15.4383
10:30:02|15.4383
10:30:03|15.4383
10:30:04|15.4383
10:30:05|15.4383
10:30:06|15.4348
10:30:07|15.45
10:30:08|15.45
10:30:09|15.45
10:30:10|15.45
10:30:11|15.4383
10:30:12|15.4383
10:30:13|15.4383
10:30:14|15.4383
10:30:15|15.4383
10:30:16|15.4383
10:30:17|15.4383
10:30:18|15.4383
10:30:19|15.4383
10:30:20|15.4713
10:30:21|15.4736
10:30:22|15.4736
10:30:23|15.4806
10:30:24|15.4806
10:30:25|15.4674
10:30:26|15.4674
10:30:27|15.4681
10:30:28|15.4736
10:30:29|15.4736
10:30:30|15.4736
10:30:31|15.4674
10:30:32|15.4551
10:30:33|15.4682
10:30:34|15.4682
10:30:35|15.4676
10:30:36|15.4677
10:30:37|15.4677
10:30:38|15.4677
10:30:39|15.4677
10:30:40|15.4677
10:30:41|15.4677
10:30:42|15.4825
10:30:43|15.4852
10:30:44|15.4827
10:30:45|15.4852
10:30:47|15.4804
10:30:49|15.4722
10:30:49|15.4736
10:30:50|15.4736
10:30:51|15.4701
10:30:53|15.47
10:30:55|15.47
10:30:56|15.4699
10:30:57|15.4847
10:30:58|15.4847
10:30:59|15.4847
10:31:00|15.4847
10:31:02|15.4643
10:31:03|15.4643
10:31:04|15.4767
10:31:05|15.4767
10:31:06|15.4767
10:31:07|15.4767
10:31:08|15.4767
10:31:08|15.465
10:31:10|15.465
10:31:11|15.46
10:31:11|15.46
10:31:12|15.46
10:31:14|15.4656
10:31:14|15.4656
10:31:16|15.4656
10:31:17|15.4656
10:31:17|15.4517
10:31:18|15.4517
10:31:19|15.4517
10:31:21|15.4816
10:31:21|15.4816
10:31:23|15.4816
10:31:23|15.4852
10:31:25|15.4852
10:31:25|15.4852
10:31:26|15.4852
10:31:27|15.4852
10:31:29|15.4862
10:31:30|15.4862
10:31:31|15.4861
10:31:32|15.4861
10:31:33|15.4861
10:31:34|15.475
10:31:35|15.4861
10:31:36|15.4861
10:31:37|15.4861
10:31:38|15.4746
10:31:39|15.4746
10:31:40|15.4746
10:31:41|15.4746
10:31:42|15.4746
10:31:43|15.4746
10:31:44|15.4746
10:31:45|15.4746
10:31:46|15.4746
10:31:47|15.4862
10:31:49|15.4862
10:31:50|15.4869
10:31:52|15.4869
10:31:53|15.4869
10:31:54|15.4869
10:31:55|15.4869
10:31:57|15.4746
10:31:58|15.4746
10:31:58|15.4746
10:31:59|15.4774
10:32:01|15.4722
10:32:01|15.4722
10:32:02|15.47
10:32:04|15.4666
10:32:05|15.4607
10:32:06|15.4666
10:32:07|15.4666
10:32:08|15.4666
10:32:09|15.4666
10:32:10|15.4666
10:32:12|15.4666
10:32:12|15.4666
10:32:14|15.4743
10:32:15|15.4743
10:32:15|15.4755
10:32:17|15.4755
10:32:17|15.4755
10:32:18|15.4755
10:32:19|15.4517
10:32:20|15.4652
10:32:22|15.4766
10:32:22|15.4666
10:32:24|15.4666
10:32:25|15.4666
10:32:25|15.4666
10:32:26|15.4666
10:32:28|15.4666
10:32:28|15.4666
10:32:30|15.4666
10:32:30|15.4666
10:32:31|15.4666
10:32:32|15.4666
10:32:33|15.4666
10:32:34|15.4666
10:32:36|15.4707
10:32:36|15.4707
10:32:37|15.4707
10:32:38|15.4707
10:32:40|15.4707
10:32:41|15.4707
10:32:41|15.4707
10:32:43|15.4707
10:32:44|15.4707
10:32:44|15.4707
10:32:45|15.4707
10:32:46|15.4892
10:32:47|15.4941
10:32:49|15.4941
10:32:51|15.4971
10:32:52|15.4971
10:32:54|15.4971
10:32:54|15.4926
10:32:55|15.4926
10:32:56|15.4926
10:32:57|15.4912
10:32:58|15.4912
10:32:59|15.4902
10:33:00|15.4902
10:33:02|15.4651
10:33:02|15.4748
10:33:04|15.4734
10:33:05|15.4734
10:33:06|15.4734
10:33:06|15.4612
10:33:08|15.4612
10:33:08|15.4612
10:33:10|15.4612
10:33:10|15.4612
10:33:11|15.4612
10:33:12|15.4612
10:33:13|15.4612
10:33:14|15.4612
10:33:16|15.4612
10:33:17|15.4612
10:33:17|15.4612
10:33:18|15.4612
10:33:19|15.4612
10:33:21|15.4612
10:33:22|15.469
10:33:23|15.469
10:33:23|15.469
10:33:25|15.469
10:33:26|15.469
10:33:26|15.469
10:33:27|15.4674
10:33:29|15.4611
10:33:29|15.4609
10:33:31|15.45
10:33:31|15.45
10:33:33|15.45
10:33:34|15.45
10:33:34|15.45
10:33:36|15.45
10:33:37|15.45
10:33:38|15.45
10:33:38|15.45
10:33:40|15.45
10:33:40|15.45
10:33:41|15.45
10:33:43|15.45
10:33:44|15.45
10:33:45|15.4471
10:33:45|15.4306
10:33:47|15.4269
10:33:48|15.4269
10:33:48|15.41
10:33:50|15.405
10:33:52|15.4041
10:33:53|15.4041
10:33:54|15.3948
10:33:56|15.3902
10:33:57|15.3902
10:33:58|15.3902
10:33:59|15.3894
10:33:59|15.3992
10:34:01|15.3992
10:34:02|15.4069
10:34:02|15.4069
10:34:03|15.4095
10:34:05|15.4095
10:34:06|15.4095
10:34:06|15.4095
10:34:08|15.4082
10:34:09|15.4082
10:34:09|15.4082
10:34:11|15.4082
10:34:12|15.4082
10:34:13|15.4044
10:34:14|15.411
10:34:15|15.4082
10:34:16|15.4082
10:34:16|15.4082
10:34:18|15.4082
10:34:19|15.4082
10:34:20|15.4082
10:34:21|15.4082
10:34:22|15.4082
10:34:23|15.4082
10:34:24|15.4082
10:34:25|15.3978
10:34:26|15.3978
10:34:27|15.3978
10:34:27|15.3978
10:34:29|15.3978
10:34:29|15.3978
10:34:31|15.4164
10:34:32|15.4164
10:34:33|15.4095
10:34:34|15.4095
10:34:35|15.4095
10:34:36|15.4095
10:34:37|15.4095
10:34:38|15.4095
10:34:39|15.4
10:34:40|15.3978
10:34:41|15.3978
10:34:42|15.3978
10:34:43|15.3978
10:34:44|15.3978
10:34:45|15.3978
10:34:46|15.3978
10:34:47|15.3978
10:34:48|15.3902
10:34:49|15.3902
10:34:50|15.3902
10:34:52|15.3978
10:34:52|15.3978
10:34:53|15.3978
10:34:54|15.3978
10:34:55|15.3978
10:34:56|15.3978
10:34:58|15.3978
10:34:59|15.3978
10:35:00|15.4008
10:35:01|15.4008
10:35:02|15.3978
10:35:03|15.3978
10:35:04|15.3978
10:35:05|15.3939
10:35:07|15.4163
10:35:07|15.4148
10:35:08|15.4248
10:35:10|15.4317
10:35:10|15.4317
10:35:12|15.4317
10:35:12|15.4317
10:35:14|15.4315
10:35:14|15.4315
10:35:15|15.4315
10:35:17|15.4315
10:35:17|15.4315
10:35:18|15.4315
10:35:20|15.4238
10:35:21|15.4261
10:35:21|15.4261
10:35:23|15.4261
10:35:23|15.4261
10:35:24|15.4261
10:35:25|15.4261
10:35:27|15.4261
10:35:28|15.4261
10:35:29|15.4261
10:35:30|15.4261
10:35:31|15.41
10:35:32|15.4182
10:35:33|15.4182
10:35:34|15.4182
10:35:35|15.4182
10:35:36|15.4182
10:35:37|15.4182
10:35:38|15.4109
10:35:39|15.4109
10:35:40|15.389
10:35:41|15.389
10:35:42|15.389
10:35:43|15.389
10:35:44|15.389
10:35:45|15.389
10:35:46|15.389
10:35:47|15.389
10:35:48|15.389
10:35:49|15.389
10:35:50|15.3893
10:35:51|15.3893
10:35:53|15.3893
10:35:54|15.3893
10:35:56|15.3893
10:35:57|15.3893
10:35:58|15.3893
10:35:58|15.3893
10:35:59|15.3893
10:36:01|15.3893
10:36:02|15.3893
10:36:03|15.3893
10:36:03|15.3893
10:36:05|15.3893
10:36:06|15.3893
10:36:06|15.3893
10:36:08|15.3893
10:36:08|15.3893
10:36:10|15.3893
10:36:12|15.4073
10:36:12|15.4073
10:36:14|15.4073
10:36:15|15.4073
10:36:15|15.4073
10:36:16|15.4073
10:36:17|15.4073
10:36:19|15.4114
10:36:19|15.4114
10:36:20|15.4144
10:36:22|15.4158
10:36:23|15.4158
10:36:23|15.4158
10:36:25|15.4158
10:36:26|15.4158
10:36:27|15.4158
10:36:28|15.4158
10:36:28|15.4158
10:36:29|15.4177
10:36:30|15.4177
10:36:31|15.4177
10:36:32|15.4266
10:36:33|15.4266
10:36:34|15.4266
10:36:35|15.4266
10:36:36|15.4266
10:36:38|15.4266
10:36:38|15.4126
10:36:39|15.4126
10:36:41|15.4126
10:36:41|15.4126
10:36:42|15.4126
10:36:43|15.4126
10:36:44|15.4126
10:36:45|15.4126
10:36:46|15.4126
10:36:47|15.4126
10:36:48|15.4126
10:36:49|15.4126
10:36:50|15.4126
10:36:51|15.4126
10:36:53|15.4126
10:36:54|15.4126
10:36:55|15.4
10:36:56|15.4
10:36:57|15.4
10:36:59|15.4
10:36:59|15.4
10:37:01|15.4
10:37:02|15.391
10:37:03|15.4033
10:37:04|15.4033
10:37:05|15.386
10:37:06|15.386
10:37:07|15.3845
10:37:08|15.3818
10:37:09|15.3765
10:37:10|15.3765
10:37:11|15.38
10:37:12|15.386
10:37:13|15.386
10:37:14|15.386
10:37:15|15.396
10:37:16|15.3883
10:37:17|15.3883
10:37:18|15.3883
10:37:19|15.3881
10:37:20|15.3881
10:37:21|15.3881
10:37:22|15.3881
10:37:23|15.3881
10:37:24|15.3881
10:37:25|15.3881
10:37:26|15.3826
10:37:27|15.3873
10:37:28|15.3858
10:37:29|15.3858
10:37:30|15.3858
10:37:31|15.3872
10:37:32|15.3846
10:37:33|15.38
10:37:34|15.38
10:37:35|15.3887
10:37:36|15.3887
10:37:37|15.3887
10:37:38|15.3887
10:37:39|15.3887
10:37:40|15.3887
10:37:41|15.3887
10:37:42|15.3887
10:37:43|15.3887
10:37:44|15.3887
10:37:45|15.3863
10:37:46|15.3863
10:37:47|15.3834
10:37:48|15.38
10:37:49|15.38
10:37:50|15.38
10:37:51|15.38
10:37:52|15.38
10:37:53|15.38
10:37:55|15.3545
10:37:56|15.3586
10:37:58|15.3586
10:37:59|15.3539
10:38:01|15.3539
10:38:01|15.3539
10:38:02|15.3539
10:38:03|15.3703
10:38:04|15.3703
10:38:05|15.3703
10:38:06|15.3703
10:38:08|15.3789
10:38:09|15.388
10:38:10|15.38
10:38:10|15.381
10:38:12|15.39
10:38:13|15.39
10:38:14|15.39
10:38:15|15.39
10:38:16|15.39
10:38:17|15.4
10:38:18|15.4
10:38:19|15.4
10:38:20|15.4
10:38:21|15.4
10:38:22|15.3905
10:38:23|15.397
10:38:24|15.397
10:38:25|15.397
10:38:26|15.397
10:38:27|15.397
10:38:28|15.3853
10:38:29|15.3853
10:38:30|15.3853
10:38:31|15.4019
10:38:32|15.4019
10:38:33|15.4019
10:38:33|15.4019
10:38:34|15.4019
10:38:35|15.4019
10:38:37|15.4019
10:38:38|15.4019
10:38:38|15.4019
10:38:40|15.4019
10:38:41|15.4019
10:38:42|15.4019
10:38:43|15.4019
10:38:44|15.4019
10:38:45|15.4082
10:38:45|15.4082
10:38:47|15.4082
10:38:48|15.4082
10:38:49|15.4082
10:38:50|15.4082
10:38:51|15.4038
10:38:52|15.4038
10:38:52|15.41
10:38:53|15.41
10:38:56|15.4008
10:38:57|15.4069
10:38:59|15.4069
10:39:00|15.4069
10:39:02|15.397
10:39:02|15.4008
10:39:03|15.4008
10:39:04|15.4008
10:39:05|15.4008
10:39:06|15.4008
10:39:07|15.4008
10:39:08|15.4008
10:39:09|15.4026
10:39:10|15.4026
10:39:11|15.4026
10:39:12|15.4026
10:39:13|15.4026
10:39:14|15.4026
10:39:15|15.4026
10:39:16|15.4026
10:39:17|15.397
10:39:18|15.397
10:39:19|15.397
10:39:20|15.397
10:39:21|15.397
10:39:22|15.397
10:39:24|15.397
10:39:24|15.397
10:39:25|15.397
10:39:26|15.397
10:39:27|15.397
10:39:28|15.3703
10:39:29|15.3703
10:39:30|15.3746
10:39:31|15.3698
10:39:32|15.3642
10:39:33|15.3642
10:39:34|15.3642
10:39:35|15.3642
10:39:36|15.3642
10:39:38|15.3782
10:39:38|15.3831
10:39:39|15.3831
10:39:41|15.3869
10:39:42|15.397
10:39:43|15.397
10:39:44|15.397
10:39:45|15.397
10:39:46|15.397
10:39:47|15.397
10:39:48|15.3998
10:39:49|15.397
10:39:50|15.4016
10:39:51|15.3918
10:39:52|15.3918
10:39:53|15.3918
10:39:54|15.3918
10:39:55|15.3918
10:39:57|15.3927
10:39:58|15.3927
10:39:59|15.3927
10:40:01|15.3927
10:40:02|15.3927
10:40:03|15.3927
10:40:04|15.3869
10:40:05|15.3831
10:40:06|15.3831
10:40:06|15.3831
10:40:07|15.4375
10:40:08|15.4343
10:40:09|15.4343
10:40:10|15.4343
10:40:11|15.4343
10:40:12|15.4343
10:40:13|15.4343
10:40:14|15.4264
10:40:15|15.4264
10:40:16|15.4264
10:40:17|15.4264
10:40:19|15.4264
10:40:20|15.4264
10:40:20|15.4264
10:40:21|15.4264
10:40:23|15.4264
10:40:23|15.4264
10:40:24|15.4336
10:40:25|15.4432
10:40:27|15.4432
10:40:28|15.45
10:40:29|15.45
10:40:29|15.4516
10:40:31|15.4516
10:40:31|15.4516
10:40:32|15.4653
10:40:33|15.4653
10:40:35|15.4576
10:40:35|15.4829
10:40:37|15.4829
10:40:37|15.4754
10:40:38|15.4724
10:40:39|15.4724
10:40:40|15.4841
10:40:41|15.4401
10:40:42|15.4672
10:40:43|15.4623
10:40:44|15.4623
10:40:45|15.4663
10:40:46|15.4663
10:40:47|15.4663
10:40:48|15.468
10:40:49|15.4576
10:40:50|15.4576
10:40:52|15.4665
10:40:52|15.4684
10:40:53|15.4684
10:40:54|15.4603
10:40:55|15.4603
10:40:57|15.4511
10:40:58|15.4511
10:40:59|15.4664
10:41:00|15.472
10:41:01|15.472
10:41:02|15.472
10:41:03|15.472
10:41:04|15.472
10:41:05|15.467
10:41:06|15.467
10:41:07|15.4664
10:41:08|15.4541
10:41:09|15.4541
10:41:10|15.4541
10:41:11|15.4541
10:41:12|15.4547
10:41:13|15.4664
10:41:14|15.4734
10:41:15|15.4734
10:41:16|15.4731
10:41:17|15.4706
10:41:19|15.475
10:41:20|15.475
10:41:20|15.475
10:41:21|15.4612
10:41:22|15.4612
10:41:24|15.4612
10:41:25|15.4612
10:41:25|15.4662
10:41:26|15.4662
10:41:27|15.473
10:41:29|15.4773
10:41:29|15.4806
10:41:30|15.4709
10:41:31|15.4709
10:41:32|15.4709
10:41:34|15.4702
10:41:34|15.4733
10:41:36|15.4733
10:41:36|15.4733
10:41:38|15.4733
10:41:38|15.4704
10:41:39|15.47
10:41:41|15.4709
10:41:41|15.47
10:41:42|15.4804
10:41:43|15.4804
10:41:44|15.4765
10:41:45|15.4903
10:41:47|15.4903
10:41:47|15.4903
10:41:48|15.491
10:41:49|15.491
10:41:50|15.4866
10:41:51|15.4866
10:41:53|15.488
10:41:53|15.488
10:41:54|15.4924
10:41:55|15.4924
10:41:56|15.4976
10:41:58|15.4976
10:42:00|15.4987
10:42:01|15.4999
10:42:03|15.4976
10:42:04|15.4987
10:42:04|15.4987
10:42:06|15.4982
10:42:07|15.4982
10:42:08|15.5
10:42:09|15.5
10:42:10|15.5
10:42:11|15.4967
10:42:12|15.4958
10:42:14|15.4866
10:42:15|15.4866
10:42:16|15.4866
10:42:17|15.4866
10:42:18|15.4866
10:42:19|15.4866
10:42:20|15.4866
10:42:22|15.4866
10:42:22|15.4866
10:42:23|15.4866
10:42:24|15.4702
10:42:26|15.4712
10:42:27|15.4712
10:42:28|15.4712
10:42:29|15.4712
10:42:30|15.4712
10:42:31|15.4712
10:42:32|15.4798
10:42:33|15.4798
10:42:35|15.4798
10:42:35|15.5
10:42:36|15.47
10:42:37|15.47
10:42:38|15.47
10:42:39|15.47
10:42:40|15.4725
10:42:41|15.4725
10:42:43|15.4742
10:42:44|15.4742
10:42:45|15.4742
10:42:46|15.4742
10:42:47|15.4742
10:42:48|15.4742
10:42:49|15.4712
10:42:50|15.4712
10:42:51|15.4578
10:42:52|15.4554
10:42:53|15.4554
10:42:54|15.4554
10:42:55|15.4554
10:42:56|15.4554
10:42:57|15.4779
10:42:58|15.4779
10:43:00|15.4779
10:43:01|15.4779
10:43:02|15.4779
10:43:03|15.4779
10:43:04|15.4779
10:43:06|15.4779
10:43:07|15.4779
10:43:08|15.4779
10:43:09|15.4779
10:43:10|15.4779
10:43:11|15.4779
10:43:12|15.4779
10:43:13|15.4779
10:43:14|15.4779
10:43:15|15.4779
10:43:16|15.4779
10:43:17|15.4779
10:43:18|15.4779
10:43:19|15.4779
10:43:20|15.4779
10:43:21|15.4779
10:43:22|15.4779
10:43:23|15.4779
10:43:24|15.4779
10:43:25|15.4686
10:43:26|15.4692
10:43:27|15.4692
10:43:28|15.4692
10:43:29|15.4692
10:43:30|15.4692
10:43:31|15.4692
10:43:32|15.4692
10:43:33|15.4692
10:43:34|15.4692
10:43:35|15.4692
10:43:36|15.4692
10:43:37|15.4615
10:43:38|15.4615
10:43:39|15.4615
10:43:40|15.4615
10:43:41|15.4615
10:43:42|15.4615
10:43:43|15.4615
10:43:44|15.4615
10:43:45|15.4615
10:43:46|15.4615
10:43:47|15.457
10:43:48|15.4553
10:43:49|15.4553
10:43:50|15.4553
10:43:51|15.4553
10:43:52|15.4553
10:43:53|15.4553
10:43:54|15.4553
10:43:55|15.4645
10:43:56|15.4645
10:43:57|15.4645
10:43:58|15.4645
10:43:59|15.4645
10:44:01|15.4645
10:44:02|15.4645
10:44:03|15.4645
10:44:04|15.4645
10:44:05|15.4582
10:44:06|15.4582
10:44:08|15.4582
10:44:09|15.4582
10:44:10|15.4582
10:44:11|15.4582
10:44:11|15.4582
10:44:13|15.4554
10:44:13|15.4574
10:44:14|15.4574
10:44:16|15.4574
10:44:17|15.4559
10:44:17|15.4559
10:44:18|15.4559
10:44:20|15.4559
10:44:21|15.4559
10:44:21|15.4559
10:44:22|15.4559
10:44:24|15.4559
10:44:24|15.4559
10:44:25|15.4559
10:44:26|15.4559
10:44:28|15.4559
10:44:28|15.4748
10:44:29|15.4748
10:44:31|15.48
10:44:32|15.48
10:44:33|15.48
10:44:34|15.4799
10:44:35|15.4934
10:44:35|15.4942
10:44:36|15.4942
10:44:37|15.4942
10:44:39|15.5055
10:44:40|15.5055
10:44:41|15.5055
10:44:43|15.4992
10:44:43|15.4992
10:44:45|15.4992
10:44:45|15.4992
10:44:46|15.4992
10:44:47|15.4992
10:44:49|15.4992
10:44:49|15.5
10:44:50|15.495
10:44:51|15.495
10:44:52|15.495
10:44:54|15.4929
10:44:54|15.4929
10:44:56|15.4929
10:44:57|15.4929
10:44:58|15.482
10:44:59|15.4981
10:45:00|15.5061
10:45:01|15.5061
10:45:03|15.5061
10:45:04|15.5204
10:45:05|15.5637
10:45:07|15.5683
10:45:08|15.5514
10:45:09|15.5362
10:45:10|15.5447
10:45:11|15.5561
10:45:12|15.5599
10:45:13|15.5678
10:45:14|15.5706
10:45:15|15.5855
10:45:16|15.5833
10:45:17|15.5903
10:45:18|15.596
10:45:19|15.5763
10:45:20|15.5862
10:45:21|15.5863
10:45:22|15.5863
10:45:23|15.5863
10:45:24|15.5863
10:45:24|15.5863
10:45:26|15.5922
10:45:27|15.5786
10:45:28|15.6005
10:45:29|15.6005
10:45:30|15.5744
10:45:30|15.5744
10:45:32|15.5933
10:45:32|15.5933
10:45:34|15.5922
10:45:35|15.5904
10:45:36|15.6038
10:45:36|15.5948
10:45:38|15.6
10:45:39|15.6062
10:45:40|15.6092
10:45:41|15.6092
10:45:42|15.6
10:45:43|15.6001
10:45:44|15.6001
10:45:45|15.6096
10:45:46|15.6105
10:45:47|15.6105
10:45:48|15.6105
10:45:49|15.6003
10:45:50|15.6079
10:45:51|15.6079
10:45:52|15.6079
10:45:53|15.6105
10:45:54|15.62
10:45:55|15.62
10:45:56|15.621
10:45:57|15.6229
10:45:59|15.6174
10:46:00|15.6243
10:46:01|15.6481
10:46:02|15.6463
10:46:04|15.6632
10:46:05|15.6497
10:46:07|15.6894
10:46:07|15.6742
10:46:08|15.6784
10:46:10|15.6654
10:46:12|15.6765
10:46:12|15.6571
10:46:13|15.6514
10:46:14|15.6501
10:46:15|15.65
10:46:16|15.6619
10:46:17|15.6761
10:46:18|15.6828
10:46:19|15.6896
10:46:20|15.6759
10:46:21|15.6895
10:46:22|15.6895
10:46:23|15.6794
10:46:24|15.6748
10:46:25|15.6754
10:46:26|15.6753
10:46:27|15.6601
10:46:28|15.6601
10:46:29|15.66
10:46:30|15.6782
10:46:32|15.659
10:46:33|15.66
10:46:34|15.66
10:46:35|15.658
10:46:36|15.6656
10:46:37|15.6656
10:46:38|15.6656
10:46:40|15.6644
10:46:40|15.6644
10:46:41|15.6515
10:46:42|15.6648
10:46:43|15.6644
10:46:44|15.6644
10:46:45|15.6644
10:46:46|15.6644
10:46:47|15.6575
10:46:48|15.6526
10:46:49|15.6526
10:46:50|15.6526
10:46:51|15.6526
10:46:52|15.6511
10:46:53|15.6637
10:46:54|15.6656
10:46:55|15.6656
10:46:56|15.6621
10:46:57|15.6621
10:46:58|15.6621
10:46:59|15.6568
10:47:00|15.6637
10:47:01|15.6637
10:47:02|15.6637
10:47:04|15.6664
10:47:06|15.6784
10:47:07|15.6784
10:47:08|15.6784
10:47:10|15.6784
10:47:11|15.6784
10:47:12|15.6803
10:47:13|15.6682
10:47:14|15.6682
10:47:15|15.6863
10:47:16|15.6914
10:47:17|15.6914
10:47:18|15.6871
10:47:19|15.691
10:47:20|15.691
10:47:21|15.7
10:47:22|15.7023
10:47:23|15.7057
10:47:24|15.6916
10:47:25|15.6916
10:47:26|15.6826
10:47:27|15.6826
10:47:28|15.6991
10:47:29|15.691
10:47:30|15.691
10:47:31|15.691
10:47:32|15.691
10:47:33|15.691
10:47:34|15.7114
10:47:35|15.7114
10:47:36|15.7114
10:47:37|15.7114
10:47:38|15.7168
10:47:39|15.7215
10:47:40|15.7166
10:47:41|15.7166
10:47:42|15.7166
10:47:43|15.73
10:47:44|15.7114
10:47:45|15.7069
10:47:46|15.7029
10:47:47|15.7029
10:47:48|15.6962
10:47:49|15.6907
10:47:50|15.6907
10:47:51|15.6907
10:47:52|15.6907
10:47:53|15.6907
10:47:54|15.6907
10:47:55|15.6907
10:47:56|15.6911
10:47:57|15.6911
10:47:58|15.69
10:47:59|15.69
10:48:00|15.69
10:48:02|15.7032
10:48:02|15.7032
10:48:04|15.6947
10:48:05|15.6947
10:48:06|15.703
10:48:07|15.6844
10:48:09|15.6571
10:48:10|15.6571
10:48:10|15.6775
10:48:12|15.6715
10:48:12|15.6715
10:48:14|15.6715
10:48:15|15.6571
10:48:15|15.6571
10:48:16|15.6705
10:48:18|15.6705
10:48:19|15.6705
10:48:19|15.6742
10:48:21|15.6844
10:48:22|15.6898
10:48:23|15.6898
10:48:23|15.68
10:48:24|15.6796
10:48:26|15.6796
10:48:27|15.6796
10:48:27|15.6707
10:48:28|15.6707
10:48:30|15.6707
10:48:30|15.6618
10:48:31|15.6544
10:48:32|15.6579
10:48:33|15.6579
10:48:34|15.6579
10:48:35|15.6579
10:48:37|15.6579
10:48:37|15.6579
10:48:38|15.6546
10:48:40|15.6546
10:48:41|15.6742
10:48:41|15.6742
10:48:42|15.6742
10:48:44|15.6742
10:48:44|15.6742
10:48:45|15.6742
10:48:46|15.6742
10:48:48|15.6742
10:48:48|15.6742
10:48:49|15.66
10:48:50|15.66
10:48:51|15.6621
10:48:52|15.6621
10:48:53|15.6621
10:48:54|15.6484
10:48:55|15.6415
10:48:56|15.6471
10:48:57|15.6471
10:48:59|15.6471
10:48:59|15.6471
10:49:00|15.6339
10:49:01|15.6424
10:49:02|15.6424
10:49:04|15.6382
10:49:06|15.6313
10:49:07|15.6313
10:49:09|15.6313
10:49:10|15.6313
10:49:11|15.6313
10:49:12|15.6313
10:49:13|15.6313
10:49:14|15.6313
10:49:15|15.6362
10:49:17|15.6362
10:49:17|15.6468
10:49:19|15.6468
10:49:20|15.6497
10:49:21|15.6497
10:49:22|15.6545
10:49:23|15.6545
10:49:24|15.6545
10:49:25|15.6545
10:49:26|15.6659
10:49:27|15.6673
10:49:28|15.6735
10:49:29|15.6735
10:49:31|15.6735
10:49:31|15.6735
10:49:33|15.6608
10:49:34|15.6608
10:49:35|15.6608
10:49:36|15.6497
10:49:37|15.6497
10:49:38|15.6611
10:49:39|15.6611
10:49:40|15.6534
10:49:41|15.6569
10:49:42|15.6569
10:49:43|15.6512
10:49:44|15.6493
10:49:45|15.6495
10:49:46|15.6495
10:49:47|15.6495
10:49:48|15.6495
10:49:49|15.6807
10:49:50|15.6807
10:49:51|15.6807
10:49:52|15.6807
10:49:52|15.6807
10:49:54|15.6807
10:49:54|15.6807
10:49:56|15.6807
10:49:57|15.6807
10:49:58|15.6807
10:49:58|15.6807
10:50:00|15.6807
10:50:01|15.6728
10:50:02|15.6728
10:50:02|15.6716
10:50:03|15.6716
10:50:05|15.6716
10:50:05|15.6633
10:50:08|15.6602
10:50:09|15.6564
10:50:10|15.6572
10:50:12|15.6572
10:50:12|15.6572
10:50:14|15.6502
10:50:15|15.6598
10:50:16|15.6631
10:50:18|15.6594
10:50:18|15.6594
10:50:20|15.6524
10:50:21|15.6524
10:50:21|15.6524
10:50:22|15.6626
10:50:23|15.6626
10:50:24|15.6515
10:50:26|15.6631
10:50:26|15.6631
10:50:27|15.6631
10:50:28|15.6631
10:50:29|15.6631
10:50:31|15.6631
10:50:31|15.6796
10:50:32|15.6796
10:50:34|15.6796
10:50:34|15.665
10:50:35|15.665
10:50:36|15.665
10:50:38|15.665
10:50:38|15.665
10:50:39|15.665
10:50:41|15.6502
10:50:41|15.65
10:50:43|15.6541
10:50:44|15.6541
10:50:45|15.65
10:50:46|15.65
10:50:47|15.65
10:50:48|15.65
10:50:49|15.65
10:50:50|15.65
10:50:51|15.65
10:50:52|15.65
10:50:53|15.65
10:50:54|15.65
10:50:55|15.65
10:50:56|15.6411
10:50:57|15.65
10:50:58|15.65
10:50:59|15.6416
10:51:00|15.6416
10:51:01|15.6416
10:51:02|15.6423
10:51:03|15.65
10:51:04|15.65
10:51:05|15.6542
10:51:06|15.6542
10:51:08|15.6542
10:51:09|15.6541
10:51:10|15.6541
10:51:11|15.6541
10:51:12|15.6522
10:51:14|15.6401
10:51:15|15.6401
10:51:16|15.6401
10:51:17|15.6401
10:51:18|15.6401
10:51:19|15.6401
10:51:20|15.6467
10:51:21|15.6467
10:51:22|15.6467
10:51:23|15.639
10:51:24|15.639
10:51:25|15.639
10:51:26|15.639
10:51:28|15.639
10:51:28|15.639
10:51:30|15.639
10:51:31|15.639
10:51:32|15.635
10:51:33|15.635
10:51:34|15.651
10:51:35|15.6614
10:51:36|15.6518
10:51:37|15.6487
10:51:38|15.6487
10:51:39|15.6487
10:51:40|15.6487
10:51:41|15.6487
10:51:42|15.6487
10:51:43|15.6487
10:51:44|15.6399
10:51:45|15.6399
10:51:46|15.637
10:51:47|15.637
10:51:48|15.637
10:51:49|15.637
10:51:50|15.637
10:51:51|15.637
10:51:52|15.637
10:51:53|15.637
10:51:54|15.637
10:51:55|15.637
10:51:56|15.637
10:51:57|15.6487
10:51:58|15.6487
10:52:00|15.6389
10:52:00|15.6363
10:52:02|15.6363
10:52:02|15.6363
10:52:03|15.6436
10:52:04|15.6436
10:52:05|15.6436
10:52:06|15.6501
10:52:08|15.6501
10:52:10|15.6353
10:52:11|15.6353
10:52:12|15.635
10:52:13|15.635
10:52:15|15.6406
10:52:16|15.6406
10:52:17|15.6425
10:52:18|15.6425
10:52:18|15.6425
10:52:20|15.6425
10:52:21|15.6425
10:52:22|15.6371
10:52:23|15.6371
10:52:24|15.6371
10:52:25|15.637
10:52:26|15.6367
10:52:27|15.6351
10:52:28|15.6419
10:52:29|15.6419
10:52:30|15.635
10:52:31|15.635
10:52:32|15.635
10:52:33|15.6371
10:52:34|15.6427
10:52:35|15.6427
10:52:36|15.6372
10:52:37|15.6445
10:52:38|15.6445
10:52:39|15.6445
10:52:40|15.6445
10:52:41|15.6445
10:52:42|15.6547
10:52:43|15.6547
10:52:44|15.6547
10:52:45|15.6547
10:52:46|15.6547
10:52:47|15.6547
10:52:48|15.6547
10:52:49|15.6547
10:52:50|15.6547
10:52:51|15.6547
10:52:52|15.6547
10:52:53|15.6547
10:52:54|15.6547
10:52:55|15.6547
10:52:56|15.6547
10:52:57|15.64
10:52:58|15.64
10:52:59|15.64
10:53:00|15.64
10:53:01|15.64
10:53:02|15.64
10:53:03|15.64
10:53:04|15.64
10:53:05|15.64
10:53:06|15.6372
10:53:07|15.6372
10:53:08|15.6372
10:53:10|15.6371
10:53:11|15.6371
10:53:13|15.6371
10:53:13|15.6371
10:53:15|15.6371
10:53:16|15.6371
10:53:17|15.6371
10:53:18|15.6371
10:53:19|15.642
10:53:20|15.6325
10:53:21|15.6468
10:53:22|15.6468
10:53:23|15.6468
10:53:24|15.6468
10:53:25|15.6468
10:53:26|15.6525
10:53:27|15.6525
10:53:29|15.645
10:53:30|15.645
10:53:31|15.645
10:53:31|15.645
10:53:33|15.645
10:53:34|15.6399
10:53:34|15.6399
10:53:36|15.6399
10:53:37|15.6399
10:53:37|15.6399
10:53:39|15.6399
10:53:40|15.6399
10:53:41|15.6399
10:53:42|15.6399
10:53:43|15.6347
10:53:44|15.645
10:53:44|15.6357
10:53:46|15.6492
10:53:47|15.6492
10:53:47|15.6492
10:53:48|15.6492
10:53:50|15.6422
10:53:51|15.6422
10:53:52|15.6422
10:53:53|15.6422
10:53:54|15.6422
10:53:55|15.6422
10:53:56|15.6358
10:53:57|15.6358
10:53:58|15.6358
10:53:59|15.6358
10:54:00|15.6358
10:54:01|15.6358
10:54:02|15.6358
10:54:03|15.6358
10:54:04|15.6358
10:54:05|15.6358
10:54:06|15.6358
10:54:08|15.6358
10:54:09|15.6358
10:54:10|15.6358
10:54:12|15.6371
10:54:14|15.6371
10:54:15|15.6339
10:54:16|15.6339
10:54:18|15.6314
10:54:19|15.6314
10:54:20|15.6314
10:54:21|15.6314
10:54:23|15.6314
10:54:23|15.6314
10:54:24|15.6314
10:54:25|15.6314
10:54:26|15.6314
10:54:27|15.6314
10:54:28|15.6314
10:54:29|15.6314
10:54:30|15.6314
10:54:31|15.6314
10:54:32|15.6314
10:54:33|15.6314
10:54:34|15.6314
10:54:35|15.6475
10:54:36|15.6512
10:54:37|15.6512
10:54:38|15.6379
10:54:40|15.6379
10:54:41|15.6379
10:54:42|15.6379
10:54:43|15.6379
10:54:44|15.6379
10:54:45|15.6379
10:54:46|15.6379
10:54:47|15.6379
10:54:48|15.6379
10:54:49|15.6379
10:54:50|15.6379
10:54:51|15.6317
10:54:52|15.6317
10:54:53|15.6311
10:54:54|15.6311
10:54:55|15.6311
10:54:56|15.6311
10:54:57|15.6311
10:54:58|15.6311
10:54:59|15.6311
10:55:00|15.6311
10:55:01|15.6311
10:55:02|15.6311
10:55:03|15.6311
10:55:04|15.6311
10:55:06|15.6311
10:55:06|15.6443
10:55:07|15.6357
10:55:08|15.6357
10:55:10|15.6214
10:55:11|15.62
10:55:12|15.62
10:55:14|15.62
10:55:14|15.62
10:55:15|15.62
10:55:17|15.6181
10:55:18|15.61
10:55:19|15.6076
10:55:21|15.59
10:55:22|15.58
10:55:23|15.5893
10:55:23|15.5794
10:55:24|15.5948
10:55:26|15.5948
10:55:27|15.5785
10:55:28|15.5785
10:55:29|15.5763
10:55:30|15.5701
10:55:31|15.5701
10:55:32|15.5701
10:55:33|15.5701
10:55:34|15.591
10:55:35|15.5993
10:55:36|15.5993
10:55:37|15.5928
10:55:38|15.5928
10:55:39|15.5922
10:55:40|15.5922
10:55:41|15.5926
10:55:42|15.5926
10:55:43|15.5926
10:55:44|15.5926
10:55:45|15.5926
10:55:46|15.5926
10:55:47|15.5926
10:55:48|15.5926
10:55:49|15.59
10:55:50|15.59
10:55:51|15.59
10:55:52|15.59
10:55:53|15.59
10:55:54|15.59
10:55:55|15.59
10:55:56|15.59
10:55:57|15.59
10:55:58|15.5567
10:55:59|15.5567
10:56:01|15.5737
10:56:01|15.5727
10:56:03|15.5804
10:56:03|15.5804
10:56:04|15.564
10:56:06|15.564
10:56:06|15.564
10:56:07|15.564
10:56:08|15.564
10:56:10|15.564
10:56:10|15.5665
10:56:12|15.5641
10:56:14|15.5641
10:56:15|15.5708
10:56:16|15.5717
10:56:18|15.5152
10:56:19|15.5279
10:56:21|15.5279
10:56:22|15.5279
10:56:23|15.528
10:56:24|15.5279
10:56:25|15.5365
10:56:26|15.5367
10:56:27|15.5367
10:56:29|15.5367
10:56:29|15.5367
10:56:30|15.5204
10:56:31|15.5239
10:56:32|15.5239
10:56:34|15.5296
10:56:35|15.5296
10:56:36|15.5253
10:56:36|15.5281
10:56:38|15.5196
10:56:39|15.5236
10:56:40|15.5236
10:56:40|15.5299
10:56:42|15.5404
10:56:43|15.5404
10:56:44|15.5404
10:56:45|15.5404
10:56:46|15.5404
10:56:46|15.5404
10:56:48|15.5404
10:56:49|15.5404
10:56:50|15.5404
10:56:51|15.5404
10:56:52|15.5404
10:56:53|15.5352
10:56:54|15.5249
10:56:55|15.5249
10:56:56|15.5249
10:56:57|15.5249
10:56:58|15.5344
10:56:59|15.5265
10:57:00|15.5265
10:57:01|15.52
10:57:02|15.52
10:57:03|15.52
10:57:04|15.52
10:57:05|15.52
10:57:06|15.52
10:57:06|15.52
10:57:08|15.5341
10:57:09|15.5316
10:57:09|15.514
10:57:11|15.5141
10:57:11|15.5192
10:57:14|15.5192
10:57:15|15.5129
10:57:17|15.516
10:57:18|15.5159
10:57:19|15.5159
10:57:20|15.5089
10:57:21|15.5054
10:57:22|15.4809
10:57:24|15.4821
10:57:24|15.4942
10:57:25|15.4907
10:57:27|15.4959
10:57:28|15.4995
10:57:30|15.4904
10:57:31|15.4904
10:57:31|15.4974
10:57:32|15.4909
10:57:34|15.4909
10:57:34|15.4856
10:57:35|15.4856
10:57:37|15.4802
10:57:38|15.4805
10:57:39|15.4805
10:57:40|15.4666
10:57:41|15.4627
10:57:41|15.465
10:57:42|15.466
10:57:43|15.4715
10:57:44|15.4715
10:57:46|15.465
10:57:47|15.4611
10:57:47|15.4611
10:57:48|15.4611
10:57:50|15.4611
10:57:51|15.4635
10:57:51|15.4587
10:57:53|15.4663
10:57:53|15.4663
10:57:55|15.4663
10:57:55|15.465
10:57:56|15.466
10:57:57|15.4601
10:57:58|15.4532
10:57:59|15.4407
10:58:01|15.4292
10:58:01|15.4292
10:58:02|15.4292
10:58:03|15.4432
10:58:05|15.4432
10:58:06|15.4416
10:58:07|15.4416
10:58:08|15.4416
10:58:09|15.4518
10:58:10|15.4551
10:58:11|15.4551
10:58:13|15.4645
10:58:14|15.4645
10:58:16|15.4645
10:58:17|15.4636
10:58:19|15.4628
10:58:20|15.4628
10:58:21|15.4638
10:58:22|15.4638
10:58:23|15.4638
10:58:24|15.4638
10:58:25|15.4638
10:58:26|15.4638
10:58:27|15.4638
10:58:28|15.4638
10:58:29|15.4638
10:58:30|15.4407
10:58:31|15.4326
10:58:32|15.4326
10:58:33|15.4382
10:58:35|15.4274
10:58:36|15.4274
10:58:37|15.4274
10:58:39|15.4274
10:58:39|15.4471
10:58:40|15.4471
10:58:41|15.4471
10:58:42|15.4471
10:58:43|15.4471
10:58:44|15.4471
10:58:45|15.4471
10:58:46|15.4471
10:58:47|15.4471
10:58:48|15.4471
10:58:49|15.4572
10:58:50|15.4447
10:58:51|15.4447
10:58:52|15.4447
10:58:53|15.4447
10:58:54|15.4447
10:58:55|15.4386
10:58:56|15.4536
10:58:57|15.4536
10:58:58|15.4536
10:58:59|15.4536
10:59:00|15.4536
10:59:01|15.4536
10:59:02|15.4536
10:59:03|15.4386
10:59:04|15.4386
10:59:05|15.4386
10:59:06|15.4386
10:59:07|15.4386
10:59:08|15.4386
10:59:09|15.4386
10:59:10|15.4386
10:59:11|15.4386
10:59:12|15.4386
10:59:13|15.4386
10:59:15|15.4269
10:59:17|15.4262
10:59:17|15.4262
10:59:19|15.4228
10:59:21|15.4228
10:59:21|15.4228
10:59:23|15.4431
10:59:24|15.4267
10:59:25|15.4267
10:59:26|15.4267
10:59:27|15.4267
10:59:28|15.4358
10:59:29|15.4358
10:59:30|15.4358
10:59:31|15.4358
10:59:32|15.4358
10:59:33|15.4358
10:59:34|15.4358
10:59:35|15.4359
10:59:36|15.4359
10:59:37|15.4359
10:59:38|15.4359
10:59:39|15.4359
10:59:40|15.4359
10:59:41|15.4359
10:59:42|15.4359
10:59:43|15.4359
10:59:44|15.4359
10:59:45|15.4359
10:59:46|15.4359
10:59:47|15.4359
10:59:48|15.4359
10:59:49|15.4359
10:59:50|15.4359
10:59:52|15.4389
10:59:52|15.4389
10:59:53|15.4389
10:59:55|15.4388
10:59:56|15.4388
10:59:57|15.44
10:59:58|15.44
10:59:59|15.44
11:00:00|15.4389
11:00:01|15.45
11:00:02|15.45
11:00:03|15.45
11:00:04|15.4511
11:00:05|15.4511
11:00:06|15.4511
11:00:07|15.4511
11:00:08|15.45
11:00:09|15.4522
11:00:10|15.4522
11:00:11|15.4522
11:00:12|15.4522
11:00:13|15.45
11:00:14|15.454
11:00:15|15.4522
11:00:17|15.4522
11:00:18|15.4522
11:00:19|15.4522
11:00:20|15.4502
11:00:21|15.4502
11:00:23|15.4502
11:00:23|15.4502
11:00:25|15.4502
11:00:26|15.4502
11:00:27|15.4426
11:00:28|15.4447
11:00:28|15.4447
11:00:29|15.4447
11:00:31|15.4447
11:00:31|15.439
11:00:32|15.439
11:00:33|15.439
11:00:34|15.439
11:00:36|15.439
11:00:36|15.439
11:00:37|15.4356
11:00:38|15.4356
11:00:40|15.4304
11:00:40|15.4304
11:00:41|15.4336
11:00:42|15.4328
11:00:44|15.4209
11:00:45|15.4209
11:00:46|15.4266
11:00:47|15.4296
11:00:48|15.4296
11:00:49|15.4296
11:00:50|15.4296
11:00:51|15.4296
11:00:52|15.4296
11:00:53|15.4296
11:00:54|15.4258
11:00:55|15.4258
11:00:56|15.4258
11:00:57|15.4258
11:00:58|15.4277
11:00:59|15.4335
11:01:00|15.4335
11:01:01|15.4335
11:01:02|15.4335
11:01:03|15.4335
11:01:04|15.4402
11:01:05|15.4414
11:01:06|15.4414
11:01:07|15.4414
11:01:08|15.4414
11:01:09|15.4414
11:01:10|15.4414
11:01:11|15.4414
11:01:12|15.4414
11:01:13|15.4414
11:01:14|15.4414
11:01:15|15.4414
11:01:16|15.4414
11:01:18|15.4414
11:01:19|15.4437
11:01:20|15.4437
11:01:22|15.4437
11:01:23|15.4437
11:01:24|15.4437
11:01:25|15.4437
11:01:26|15.4437
11:01:27|15.4437
11:01:28|15.4437
11:01:29|15.4437
11:01:30|15.4442
11:01:31|15.4442
11:01:32|15.4332
11:01:33|15.4332
11:01:34|15.4332
11:01:35|15.4332
11:01:36|15.4332
11:01:37|15.4332
11:01:38|15.4332
11:01:39|15.4332
11:01:40|15.4332
11:01:41|15.4332
11:01:42|15.4332
11:01:43|15.4341
11:01:44|15.4341
11:01:45|15.4341
11:01:46|15.4341
11:01:47|15.4341
11:01:49|15.4303
11:01:50|15.4303
11:01:51|15.4571
11:01:51|15.4651
11:01:53|15.4651
11:01:54|15.4651
11:01:55|15.4651
11:01:56|15.4651
11:01:57|15.4651
11:01:57|15.4501
11:01:59|15.4501
11:02:00|15.4501
11:02:01|15.4501
11:02:02|15.4501
11:02:02|15.4501
11:02:04|15.4501
11:02:05|15.459
11:02:06|15.459
11:02:07|15.46
11:02:08|15.4653
11:02:09|15.4653
11:02:10|15.4719
11:02:10|15.4719
11:02:12|15.488
11:02:12|15.488
11:02:14|15.488
11:02:15|15.488
11:02:16|15.488
11:02:16|15.4699
11:02:19|15.4699
11:02:20|15.4594
11:02:22|15.4594
11:02:23|15.4602
11:02:24|15.4563
11:02:26|15.4727
11:02:26|15.4727
11:02:27|15.4727
11:02:29|15.4732
11:02:30|15.4765
11:02:30|15.4732
11:02:32|15.4732
11:02:33|15.4732
11:02:34|15.4732
11:02:35|15.4732
11:02:36|15.4732
11:02:37|15.4732
11:02:38|15.4732
11:02:39|15.4732
11:02:40|15.4732
11:02:41|15.4732
11:02:42|15.4845
11:02:43|15.4784
11:02:44|15.4784
11:02:45|15.4784
11:02:46|15.4784
11:02:47|15.4784
11:02:48|15.4784
11:02:49|15.4784
11:02:50|15.4784
11:02:51|15.4784
11:02:52|15.4903
11:02:53|15.4903
11:02:54|15.4903
11:02:55|15.4884
11:02:56|15.4902
11:02:57|15.4902
11:02:58|15.4842
11:02:59|15.4842
11:03:00|15.4842
11:03:01|15.4842
11:03:02|15.4842
11:03:03|15.4842
11:03:04|15.4908
11:03:05|15.4917
11:03:07|15.4914
11:03:07|15.4914
11:03:09|15.5063
11:03:09|15.5051
11:03:11|15.5094
11:03:11|15.5139
11:03:12|15.5139
11:03:13|15.5139
11:03:14|15.5073
11:03:16|15.5086
11:03:17|15.5175
11:03:18|15.5198
11:03:20|15.5198
11:03:20|15.5139
11:03:22|15.5139
11:03:23|15.5139
11:03:24|15.511
11:03:25|15.5051
11:03:26|15.5082
11:03:27|15.5082
11:03:29|15.51
11:03:30|15.51
11:03:31|15.51
11:03:32|15.511
11:03:33|15.511
11:03:34|15.511
11:03:36|15.5147
11:03:37|15.5232
11:03:37|15.5253
11:03:38|15.5253
11:03:39|15.5253
11:03:40|15.5253
11:03:41|15.5289
11:03:43|15.5289
11:03:44|15.5289
11:03:44|15.52
11:03:46|15.52
11:03:47|15.52
11:03:47|15.52
11:03:49|15.52
11:03:49|15.52
11:03:51|15.52
11:03:52|15.5573
11:03:54|15.536
11:03:54|15.5522
11:03:55|15.5421
11:03:57|15.5466
11:03:58|15.5422
11:03:59|15.5422
11:04:00|15.5332
11:04:01|15.5332
11:04:03|15.5332
11:04:04|15.5332
11:04:04|15.5332
11:04:05|15.5332
11:04:07|15.5375
11:04:07|15.5375
11:04:09|15.5375
11:04:09|15.5432
11:04:11|15.5458
11:04:11|15.5375
11:04:12|15.5375
11:04:14|15.5665
11:04:15|15.5665
11:04:15|15.5665
11:04:16|15.5482
11:04:18|15.5482
11:04:18|15.5482
11:04:20|15.5493
11:04:21|15.5493
11:04:23|15.5543
11:04:23|15.5543
11:04:25|15.5543
11:04:26|15.5433
11:04:26|15.5375
11:04:28|15.5375
11:04:28|15.5494
11:04:30|15.5484
11:04:31|15.5484
11:04:32|15.5484
11:04:33|15.7242
11:04:35|15.6908
11:04:36|15.6901
11:04:37|15.6561
11:04:38|15.6533
11:04:39|15.6538
11:04:40|15.6863
11:04:41|15.7
11:04:42|15.6951
11:04:43|15.7069
11:04:44|15.7069
11:04:45|15.6947
11:04:46|15.7058
11:04:47|15.7134
11:04:49|15.7
11:04:49|15.7
11:04:51|15.6863
11:04:52|15.6769
11:04:53|15.6926
11:04:54|15.6926
11:04:55|15.6986
11:04:56|15.6986
11:04:57|15.6986
11:04:58|15.6761
11:04:59|15.6761
11:05:00|15.6762
11:05:01|15.6762
11:05:02|15.6762
11:05:03|15.6769
11:05:04|15.6898
11:05:05|15.6766
11:05:06|15.6766
11:05:07|15.676
11:05:08|15.6877
11:05:09|15.6942
11:05:10|15.6942
11:05:12|15.6942
11:05:12|15.7008
11:05:13|15.7048
11:05:14|15.7048
11:05:16|15.69
11:05:18|15.7011
11:05:18|15.6953
11:05:19|15.7006
11:05:20|15.6842
11:05:22|15.6954
11:05:23|15.6954
11:05:24|15.6954
11:05:26|15.676
11:05:26|15.676
11:05:27|15.676
11:05:28|15.676
11:05:29|15.676
11:05:31|15.67
11:05:32|15.67
11:05:33|15.6557
11:05:34|15.6557
11:05:35|15.6495
11:05:36|15.6601
11:05:38|15.6502
11:05:38|15.6473
11:05:39|15.6495
11:05:41|15.6626
11:05:42|15.6626
11:05:43|15.6586
11:05:43|15.651
11:05:45|15.6495
11:05:45|15.6679
11:05:46|15.6652
11:05:47|15.6602
11:05:48|15.6602
11:05:50|15.6636
11:05:51|15.6636
11:05:52|15.6636
11:05:53|15.657
11:05:54|15.657
11:05:55|15.657
11:05:55|15.657
11:05:57|15.657
11:05:57|15.657
11:05:58|15.657
11:05:59|15.6557
11:06:00|15.6557
11:06:02|15.6557
11:06:02|15.6557
11:06:03|15.6557
11:06:04|15.6551
11:06:06|15.6554
11:06:06|15.6554
11:06:07|15.65
11:06:08|15.65
11:06:10|15.6522
11:06:11|15.6522
11:06:11|15.6522
11:06:13|15.6522
11:06:13|15.6522
11:06:14|15.6522
11:06:16|15.6496
11:06:16|15.6496
11:06:17|15.6496
11:06:18|15.6505
11:06:19|15.6505
11:06:20|15.6505
11:06:22|15.6505
11:06:23|15.6505
11:06:24|15.6557
11:06:26|15.6557
11:06:27|15.6557
11:06:28|15.6557
11:06:29|15.6557
11:06:30|15.6557
11:06:31|15.6557
11:06:32|15.6557
11:06:33|15.6557
11:06:34|15.6557
11:06:35|15.6557
11:06:36|15.6557
11:06:37|15.6557
11:06:39|15.6495
11:06:39|15.652
11:06:40|15.652
11:06:41|15.652
11:06:43|15.657
11:06:44|15.657
11:06:44|15.6553
11:06:45|15.6553
11:06:46|15.6553
11:06:47|15.6553
11:06:48|15.6553
11:06:49|15.6553
11:06:50|15.6553
11:06:51|15.6553
11:06:52|15.6553
11:06:53|15.6553
11:06:54|15.6553
11:06:55|15.6553
11:06:56|15.6553
11:06:57|15.6553
11:06:58|15.6553
11:06:59|15.6553
11:07:00|15.6295
11:07:01|15.6415
11:07:02|15.6415
11:07:03|15.6279
11:07:04|15.6279
11:07:05|15.6279
11:07:06|15.6279
11:07:07|15.6266
11:07:08|15.6181
11:07:09|15.6129
11:07:10|15.6129
11:07:11|15.6101
11:07:12|15.6
11:07:13|15.6167
11:07:14|15.5976
11:07:15|15.5977
11:07:16|15.6146
11:07:17|15.6146
11:07:18|15.6146
11:07:19|15.6146
11:07:20|15.6146
11:07:21|15.6112
11:07:23|15.6436
11:07:25|15.6202
11:07:25|15.6202
11:07:27|15.6205
11:07:28|15.6205
11:07:29|15.6205
11:07:31|15.6205
11:07:31|15.6205
11:07:33|15.6205
11:07:34|15.6205
11:07:35|15.6111
11:07:36|15.6147
11:07:37|15.6147
11:07:38|15.6147
11:07:38|15.6147
11:07:40|15.6147
11:07:41|15.6147
11:07:42|15.6147
11:07:43|15.6147
11:07:44|15.6147
11:07:45|15.6147
11:07:46|15.6147
11:07:48|15.631
11:07:49|15.631
11:07:50|15.631
11:07:51|15.631
11:07:52|15.631
11:07:53|15.631
11:07:54|15.6237
11:07:55|15.6237
11:07:56|15.6237
11:07:57|15.6237
11:07:58|15.6237
11:07:59|15.6253
11:08:00|15.6253
11:08:01|15.6253
11:08:02|15.6253
11:08:03|15.6253
11:08:04|15.631
11:08:05|15.631
11:08:06|15.6389
11:08:07|15.6389
11:08:08|15.6363
11:08:09|15.6363
11:08:10|15.6363
11:08:11|15.6429
11:08:12|15.6429
11:08:13|15.6429
11:08:14|15.6429
11:08:15|15.6432
11:08:16|15.6432
11:08:17|15.6432
11:08:18|15.65
11:08:19|15.65
11:08:20|15.6472
11:08:21|15.6472
11:08:22|15.6472
11:08:23|15.6472
11:08:25|15.657
11:08:26|15.657
11:08:27|15.657
11:08:28|15.657
11:08:30|15.657
11:08:30|15.661
11:08:32|15.6704
11:08:33|15.6782
11:08:35|15.6685
11:08:35|15.6685
11:08:37|15.6685
11:08:38|15.6685
11:08:39|15.6685
11:08:40|15.6516
11:08:41|15.6516
11:08:42|15.6516
11:08:42|15.6516
11:08:44|15.6516
11:08:45|15.6516
11:08:45|15.6516
11:08:47|15.6516
11:08:48|15.6563
11:08:48|15.6563
11:08:50|15.6563
11:08:51|15.6622
11:08:52|15.6622
11:08:53|15.6622
11:08:53|15.6773
11:08:54|15.6773
11:08:57|15.6773
11:08:57|15.6773
11:08:58|15.6773
11:08:59|15.6773
11:09:00|15.6773
11:09:02|15.6773
11:09:03|15.6773
11:09:04|15.6773
11:09:05|15.6741
11:09:06|15.6741
11:09:07|15.6741
11:09:08|15.6741
11:09:09|15.6741
11:09:10|15.6732
11:09:11|15.6759
11:09:12|15.6759
11:09:13|15.6759
11:09:14|15.6759
11:09:14|15.668
11:09:15|15.668
11:09:17|15.668
11:09:18|15.668
11:09:19|15.668
11:09:19|15.6829
11:09:21|15.6829
11:09:22|15.668
11:09:23|15.668
11:09:24|15.668
11:09:26|15.668
11:09:27|15.668
11:09:28|15.668
11:09:30|15.665
11:09:30|15.665
11:09:31|15.665
11:09:32|15.6681
11:09:34|15.6681
11:09:35|15.6681
11:09:37|15.6681
11:09:38|15.6681
11:09:39|15.6681
11:09:40|15.6681
11:09:41|15.6758
11:09:41|15.6758
11:09:43|15.6758
11:09:44|15.6789
11:09:45|15.6799
11:09:46|15.68
11:09:47|15.6863
11:09:48|15.6819
11:09:49|15.6798
11:09:50|15.6798
11:09:51|15.6798
11:09:52|15.68
11:09:53|15.6775
11:09:54|15.6882
11:09:55|15.6882
11:09:57|15.6882
11:09:58|15.6882
11:09:58|15.6882
11:09:59|15.6882
11:10:00|15.6829
11:10:01|15.6829
11:10:03|15.6829
11:10:03|15.6879
11:10:05|15.6798
11:10:06|15.6798
11:10:07|15.6798
11:10:08|15.6798
11:10:09|15.6798
11:10:10|15.6798
11:10:11|15.6798
11:10:12|15.6798
11:10:13|15.6798
11:10:14|15.6886
11:10:15|15.6874
11:10:16|15.6874
11:10:17|15.6717
11:10:18|15.6717
11:10:19|15.6717
11:10:20|15.6717
11:10:21|15.6717
11:10:22|15.6717
11:10:23|15.6717
11:10:24|15.679
11:10:25|15.6723
11:10:27|15.6671
11:10:28|15.6764
11:10:30|15.6764
11:10:31|15.6764
11:10:33|15.6764
11:10:34|15.6764
11:10:35|15.6764
11:10:36|15.6632
11:10:37|15.6632
11:10:37|15.6632
11:10:39|15.6632
11:10:40|15.6632
11:10:41|15.6632
11:10:42|15.6708
11:10:43|15.6585
11:10:44|15.6585
11:10:45|15.653
11:10:46|15.645
11:10:47|15.645
11:10:48|15.6425
11:10:49|15.6407
11:10:50|15.6407
11:10:51|15.6425
11:10:52|15.6425
11:10:53|15.6425
11:10:54|15.6425
11:10:55|15.6425
11:10:56|15.6425
11:10:57|15.6425
11:10:58|15.6425
11:10:59|15.6425
11:11:00|15.6425
11:11:01|15.6425
11:11:02|15.6278
11:11:03|15.6181
11:11:04|15.6181
11:11:05|15.6181
11:11:06|15.6181
11:11:07|15.6221
11:11:08|15.6221
11:11:09|15.6221
11:11:10|15.6221
11:11:11|15.6221
11:11:12|15.6221
11:11:13|15.6221
11:11:14|15.6221
11:11:15|15.6221
11:11:16|15.6219
11:11:17|15.6156
11:11:18|15.6326
11:11:19|15.6326
11:11:20|15.6326
11:11:22|15.6326
11:11:23|15.6213
11:11:23|15.6213
11:11:25|15.6213
11:11:26|15.6213
11:11:27|15.6213
11:11:28|15.6307
11:11:30|15.6307
11:11:31|15.6258
11:11:32|15.6258
11:11:33|15.6258
11:11:35|15.6258
11:11:35|15.6258
11:11:36|15.6258
11:11:37|15.621
11:11:38|15.621
11:11:39|15.621
11:11:40|15.621
11:11:41|15.621
11:11:42|15.621
11:11:43|15.621
11:11:44|15.621
11:11:45|15.6307
11:11:46|15.6307
11:11:47|15.6307
11:11:48|15.6307
11:11:49|15.6307
11:11:50|15.6253
11:11:51|15.6253
11:11:52|15.6253
11:11:53|15.6253
11:11:54|15.6253
11:11:55|15.6253
11:11:56|15.6253
11:11:57|15.6208
11:11:58|15.6208
11:11:59|15.6138
11:12:00|15.6138
11:12:01|15.5972
11:12:02|15.5972
11:12:03|15.6166
11:12:04|15.6079
11:12:05|15.6079
11:12:06|15.6079
11:12:07|15.6176
11:12:08|15.612
11:12:09|15.612
11:12:10|15.612
11:12:11|15.612
11:12:12|15.612
11:12:13|15.612
11:12:14|15.612
11:12:15|15.612
11:12:16|15.612
11:12:17|15.612
11:12:18|15.591
11:12:19|15.591
11:12:20|15.591
11:12:21|15.5839
11:12:22|15.5817
11:12:23|15.5817
11:12:24|15.5822
11:12:25|15.5822
11:12:26|15.5805
11:12:28|15.5779
11:12:30|15.5721
11:12:30|15.5653
11:12:31|15.563
11:12:33|15.5651
11:12:34|15.5624
11:12:35|15.5613
11:12:36|15.5664
11:12:37|15.5613
11:12:38|15.5591
11:12:39|15.5624
11:12:40|15.5624
11:12:41|15.5624
11:12:42|15.5757
11:12:44|15.5757
11:12:45|15.5822
11:12:45|15.5807
11:12:46|15.5807
11:12:47|15.5807
11:12:49|15.5807
11:12:49|15.5636
11:12:50|15.5636
11:12:51|15.5591
11:12:52|15.5591
11:12:54|15.5591
11:12:55|15.5591
11:12:56|15.5591
11:12:57|15.5591
11:12:58|15.5591
11:12:58|15.5591
11:12:59|15.567
11:13:00|15.567
11:13:01|15.5784
11:13:03|15.5784
11:13:04|15.5784
11:13:05|15.5915
11:13:05|15.604
11:13:06|15.5672
11:13:07|15.5672
11:13:08|15.5672
11:13:09|15.6096
11:13:11|15.6096
11:13:12|15.6089
11:13:12|15.6089
11:13:13|15.6089
11:13:14|15.6089
11:13:15|15.6089
11:13:16|15.6089
11:13:18|15.5947
11:13:19|15.5948
11:13:20|15.5948
11:13:21|15.5948
11:13:22|15.5948
11:13:23|15.5948
11:13:24|15.5948
11:13:25|15.5948
11:13:26|15.5948
11:13:27|15.5948
11:13:28|15.5948
11:13:30|15.5948
11:13:31|15.5948
11:13:32|15.5948
11:13:33|15.5948
11:13:34|15.5948
11:13:36|15.5948
11:13:36|15.5948
11:13:38|15.5948
11:13:39|15.5948
11:13:40|15.5948
11:13:41|15.5948
11:13:41|15.5948
11:13:42|15.5948
11:13:43|15.5948
11:13:45|15.5948
11:13:46|15.5948
11:13:47|15.5948
11:13:48|15.5948
11:13:49|15.5948
11:13:50|15.5948
11:13:51|15.5948
11:13:52|15.5948
11:13:53|15.5949
11:13:54|15.5949
11:13:55|15.5949
11:13:56|15.5949
11:13:57|15.5971
11:13:58|15.5971
11:13:59|15.5996
11:14:00|15.5996
11:14:01|15.5996
11:14:02|15.5996
11:14:03|15.5996
11:14:04|15.5973
11:14:05|15.5973
11:14:06|15.5973
11:14:07|15.5973
11:14:08|15.5973
11:14:09|15.5996
11:14:10|15.5996
11:14:11|15.5996
11:14:12|15.5996
11:14:13|15.5996
11:14:14|15.5948
11:14:15|15.5948
11:14:16|15.597
11:14:17|15.597
11:14:18|15.6035
11:14:19|15.6061
11:14:20|15.6061
11:14:21|15.6061
11:14:22|15.6061
11:14:23|15.6061
11:14:24|15.5948
11:14:25|15.5948
11:14:26|15.5948
11:14:27|15.5948
11:14:28|15.5948
11:14:29|15.6
11:14:31|15.5981
11:14:32|15.5981
11:14:33|15.5936
11:14:34|15.5936
11:14:35|15.5936
11:14:36|15.5936
11:14:38|15.5936
11:14:39|15.5936
11:14:40|15.5936
11:14:41|15.5932
11:14:42|15.5932
11:14:43|15.5978
11:14:44|15.5978
11:14:45|15.5978
11:14:46|15.5978
11:14:47|15.5978
11:14:48|15.5978
11:14:49|15.5978
11:14:50|15.5978
11:14:51|15.5978
11:14:52|15.604
11:14:53|15.604
11:14:54|15.604
11:14:55|15.604
11:14:56|15.604
11:14:57|15.604
11:14:58|15.604
11:14:59|15.604
11:15:00|15.604
11:15:01|15.5994
11:15:02|15.5994
11:15:03|15.5994
11:15:04|15.5994
11:15:05|15.5994
11:15:06|15.5966
11:15:07|15.5966
11:15:08|15.5953
11:15:09|15.5953
11:15:10|15.5953
11:15:11|15.5953
11:15:12|15.5953
11:15:13|15.5919
11:15:14|15.5919
11:15:15|15.5919
11:15:16|15.5919
11:15:17|15.5953
11:15:18|15.5953
11:15:19|15.5953
11:15:20|15.5953
11:15:21|15.5953
11:15:22|15.5953
11:15:23|15.5953
11:15:24|15.5953
11:15:25|15.5953
11:15:26|15.5953
11:15:27|15.5953
11:15:28|15.5964
11:15:30|15.5929
11:15:31|15.5929
11:15:31|15.5929
11:15:33|15.5926
11:15:34|15.5926
11:15:35|15.5926
11:15:36|15.5926
11:15:37|15.5926
11:15:38|15.5926
11:15:40|15.5926
11:15:41|15.5926
11:15:42|15.5952
11:15:44|15.5994
11:15:44|15.5994
11:15:45|15.5994
11:15:46|15.5994
11:15:48|15.5994
11:15:49|15.5994
11:15:50|15.5994
11:15:51|15.5994
11:15:52|15.5994
11:15:53|15.603
11:15:54|15.603
11:15:55|15.603
11:15:56|15.603
11:15:57|15.603
11:15:58|15.603
11:15:59|15.603
11:16:00|15.603
11:16:01|15.603
11:16:02|15.603
11:16:03|15.6152
11:16:04|15.6152
11:16:05|15.6176
11:16:06|15.6176
11:16:08|15.6176
11:16:08|15.6217
11:16:09|15.6217
11:16:11|15.6242
11:16:12|15.6242
11:16:13|15.6242
11:16:14|15.6242
11:16:15|15.615
11:16:16|15.615
11:16:17|15.615
11:16:18|15.615
11:16:19|15.615
11:16:20|15.615
11:16:21|15.627
11:16:22|15.627
11:16:23|15.627
11:16:24|15.627
11:16:25|15.627
11:16:26|15.627
11:16:27|15.627
11:16:28|15.627
11:16:29|15.615
11:16:30|15.615
11:16:31|15.615
11:16:33|15.615
11:16:34|15.615
11:16:36|15.615
11:16:37|15.615
11:16:38|15.622
11:16:39|15.6054
11:16:41|15.6054
11:16:41|15.6153
11:16:43|15.6151
11:16:43|15.6151
11:16:45|15.6054
11:16:46|15.614
11:16:47|15.614
11:16:48|15.6
11:16:49|15.6
11:16:51|15.6
11:16:52|15.6039
11:16:53|15.6039
11:16:54|15.6
11:16:54|15.6
11:16:55|15.6
11:16:56|15.5873
11:16:58|15.5989
11:16:59|15.5989
11:17:00|15.5989
11:17:01|15.5989
11:17:02|15.5989
11:17:03|15.5902
11:17:04|15.5902
11:17:05|15.5902
11:17:06|15.5902
11:17:07|15.5935
11:17:08|15.6101
11:17:09|15.6101
11:17:10|15.61
11:17:11|15.61
11:17:12|15.6152
11:17:13|15.5915
11:17:14|15.5915
11:17:15|15.5915
11:17:16|15.5906
11:17:17|15.5906
11:17:18|15.5906
11:17:19|15.5906
11:17:20|15.5919
11:17:21|15.5919
11:17:22|15.5919
11:17:23|15.5919
11:17:24|15.5919
11:17:25|15.5919
11:17:26|15.5919
11:17:27|15.5919
11:17:28|15.5919
11:17:29|15.5919
11:17:30|15.5919
11:17:31|15.5919
11:17:32|15.5972
11:17:34|15.5963
11:17:35|15.5963
11:17:36|15.5963
11:17:38|15.5963
11:17:39|15.5963
11:17:40|15.5963
11:17:41|15.6008
11:17:42|15.5976
11:17:43|15.5976
11:17:43|15.5919
11:17:45|15.5919
11:17:45|15.5919
11:17:47|15.5919
11:17:47|15.5919
11:17:49|15.5919
11:17:49|15.5871
11:17:51|15.5871
11:17:51|15.5871
11:17:52|15.5871
11:17:54|15.5861
11:17:54|15.5861
11:17:55|15.5861
11:17:56|15.5848
11:17:58|15.5848
11:17:59|15.5848
11:17:59|15.5848
11:18:00|15.5848
11:18:02|15.594
11:18:02|15.594
11:18:04|15.594
11:18:04|15.594
11:18:05|15.594
11:18:06|15.594
11:18:08|15.594
11:18:09|15.594
11:18:10|15.594
11:18:11|15.594
11:18:12|15.594
11:18:13|15.594
11:18:14|15.594
11:18:15|15.594
11:18:16|15.594
11:18:17|15.594
11:18:18|15.594
11:18:19|15.6128
11:18:20|15.6128
11:18:21|15.6128
11:18:22|15.6128
11:18:23|15.6231
11:18:24|15.631
11:18:25|15.631
11:18:26|15.631
11:18:28|15.636
11:18:29|15.663
11:18:30|15.6152
11:18:31|15.6152
11:18:32|15.6152
11:18:33|15.6152
11:18:34|15.6181
11:18:36|15.6128
11:18:37|15.6049
11:18:39|15.6
11:18:41|15.5917
11:18:42|15.5917
11:18:43|15.6081
11:18:45|15.6081
11:18:45|15.6081
11:18:47|15.6081
11:18:49|15.6081
11:18:49|15.6081
11:18:50|15.6049
11:18:51|15.6076
11:18:52|15.6076
11:18:53|15.5842
11:18:54|15.5842
11:18:55|15.5842
11:18:56|15.5842
11:18:57|15.5842
11:18:58|15.5842
11:18:59|15.5842
11:19:01|15.5842
11:19:02|15.5842
11:19:03|15.5842
11:19:04|15.5842
11:19:05|15.5961
11:19:07|15.5961
11:19:07|15.5961
11:19:08|15.5961
11:19:09|15.5961
11:19:10|15.5961
11:19:11|15.5961
11:19:12|15.5961
11:19:13|15.5961
11:19:14|15.5961
11:19:15|15.5961
11:19:16|15.5892
11:19:17|15.5892
11:19:18|15.5892
11:19:20|15.5892
11:19:21|15.5892
11:19:22|15.5892
11:19:23|15.5892
11:19:24|15.5978
11:19:26|15.5961
11:19:26|15.5961
11:19:27|15.5891
11:19:29|15.5891
11:19:30|15.5891
11:19:31|15.5891
11:19:32|15.5891
11:19:33|15.5891
11:19:34|15.5891
11:19:36|15.5891
11:19:37|15.5891
11:19:38|15.5891
11:19:40|15.5848
11:19:40|15.5848
11:19:41|15.5848
11:19:43|15.5848
11:19:44|15.5848
11:19:45|15.5917
11:19:46|15.5917
11:19:48|15.5917
11:19:48|15.5917
11:19:49|15.5917
11:19:51|15.5917
11:19:52|15.5917
11:19:53|15.5917
11:19:53|15.5917
11:19:55|15.5917
11:19:56|15.5926
11:19:56|15.5926
11:19:58|15.5926
11:19:58|15.5926
11:20:00|15.5926
11:20:01|15.5849
11:20:01|15.5849
11:20:02|15.5849
11:20:03|15.5849
11:20:04|15.5849
11:20:06|15.5849
11:20:06|15.5961
11:20:07|15.6016
11:20:08|15.6016
11:20:09|15.6072
11:20:11|15.6072
11:20:11|15.6072
11:20:12|15.6072
11:20:13|15.6072
11:20:15|15.6072
11:20:15|15.6072
11:20:16|15.6072
11:20:17|15.622
11:20:19|15.6258
11:20:19|15.6258
11:20:20|15.6115
11:20:22|15.6115
11:20:23|15.6115
11:20:23|15.6115
11:20:25|15.6115
11:20:26|15.62
11:20:27|15.6225
11:20:28|15.6225
11:20:29|15.6225
11:20:30|15.6225
11:20:31|15.6133
11:20:32|15.6115
11:20:33|15.6172
11:20:34|15.6172
11:20:35|15.6172
11:20:37|15.623
11:20:38|15.623
11:20:40|15.623
11:20:41|15.6278
11:20:41|15.6216
11:20:43|15.6293
11:20:45|15.6293
11:20:46|15.6293
11:20:47|15.6317
11:20:48|15.6317
11:20:48|15.6317
11:20:50|15.6434
11:20:51|15.6434
11:20:53|15.6434
11:20:53|15.6434
11:20:54|15.6434
11:20:55|15.6434
11:20:56|15.6434
11:20:57|15.6434
11:20:58|15.6626
11:20:59|15.6626
11:21:00|15.6626
11:21:01|15.6626
11:21:02|15.6626
11:21:03|15.6626
11:21:04|15.6626
11:21:05|15.6626
11:21:06|15.6588
11:21:07|15.6588
11:21:08|15.6588
11:21:09|15.6588
11:21:10|15.6588
11:21:11|15.6588
11:21:12|15.6588
11:21:13|15.6526
11:21:14|15.662
11:21:15|15.662
11:21:16|15.662
11:21:17|15.662
11:21:18|15.662
11:21:19|15.662
11:21:20|15.662
11:21:21|15.662
11:21:22|15.662
11:21:23|15.662
11:21:24|15.662
11:21:25|15.662
11:21:26|15.662
11:21:27|15.662
11:21:28|15.662
11:21:29|15.662
11:21:30|15.6556
11:21:31|15.6661
11:21:32|15.6661
11:21:33|15.6661
11:21:34|15.6588
11:21:35|15.6588
11:21:37|15.6624
11:21:39|15.6535
11:21:40|15.6535
11:21:41|15.6535
11:21:43|15.6397
11:21:44|15.6245
11:21:45|15.6238
11:21:46|15.6245
11:21:47|15.629
11:21:48|15.6298
11:21:49|15.6298
11:21:50|15.6298
11:21:52|15.6369
11:21:53|15.6369
11:21:53|15.6369
11:21:54|15.6453
11:21:55|15.649
11:21:56|15.649
11:21:57|15.649
11:21:58|15.649
11:21:59|15.649
11:22:01|15.6312
11:22:01|15.6312
11:22:03|15.6312
11:22:04|15.6285
11:22:05|15.6285
11:22:06|15.6285
11:22:06|15.6382
11:22:07|15.6382
11:22:09|15.6393
11:22:10|15.6397
11:22:11|15.6397
11:22:13|15.6397
11:22:13|15.6397
11:22:14|15.6397
11:22:15|15.64
11:22:16|15.64
11:22:17|15.64
11:22:18|15.64
11:22:20|15.64
11:22:20|15.64
11:22:21|15.6506
11:22:23|15.6506
11:22:24|15.6506
11:22:25|15.6506
11:22:26|15.6506
11:22:27|15.6506
11:22:28|15.6506
11:22:29|15.6506
11:22:30|15.6506
11:22:31|15.6506
11:22:32|15.6298
11:22:33|15.6345
11:22:35|15.6345
11:22:36|15.6425
11:22:36|15.6425
11:22:37|15.6425
11:22:39|15.6542
11:22:41|15.6542
11:22:42|15.6542
11:22:43|15.6542
11:22:44|15.6542
11:22:45|15.6542
11:22:46|15.6542
11:22:48|15.6542
11:22:49|15.6542
11:22:50|15.6542
11:22:51|15.6542
11:22:52|15.6542
11:22:54|15.6542
11:22:55|15.6542
11:22:56|15.6542
11:22:57|15.6542
11:22:59|15.6542
11:22:59|15.6542
11:23:00|15.6542
11:23:01|15.6586
11:23:02|15.6586
11:23:03|15.6586
11:23:04|15.6525
11:23:05|15.6525
11:23:06|15.6525
11:23:07|15.6525
11:23:08|15.6525
11:23:09|15.6525
11:23:10|15.6525
11:23:11|15.6484
11:23:12|15.6484
11:23:13|15.6484
11:23:14|15.6484
11:23:15|15.6484
11:23:16|15.6393
11:23:17|15.6393
11:23:18|15.6393
11:23:20|15.6393
11:23:20|15.6393
11:23:21|15.64
11:23:22|15.64
11:23:23|15.64
11:23:24|15.64
11:23:25|15.64
11:23:26|15.64
11:23:27|15.64
11:23:28|15.64
11:23:29|15.64
11:23:30|15.64
11:23:31|15.64
11:23:32|15.64
11:23:33|15.64
11:23:34|15.653
11:23:35|15.653
11:23:37|15.653
11:23:38|15.653
11:23:40|15.653
11:23:40|15.653
11:23:41|15.653
11:23:43|15.653
11:23:44|15.653
11:23:45|15.653
11:23:46|15.653
11:23:48|15.653
11:23:49|15.653
11:23:50|15.653
11:23:51|15.653
11:23:52|15.653
11:23:53|15.653
11:23:54|15.653
11:23:55|15.653
11:23:56|15.653
11:23:57|15.653
11:23:58|15.653
11:23:59|15.653
11:24:00|15.653
11:24:02|15.6689
11:24:02|15.6689
11:24:03|15.6689
11:24:04|15.6689
11:24:05|15.6697
11:24:06|15.6697
11:24:08|15.6697
11:24:08|15.6729
11:24:09|15.6729
11:24:10|15.6729
11:24:11|15.6729
11:24:13|15.6729
11:24:13|15.6758
11:24:14|15.6758
11:24:15|15.6758
11:24:17|15.6896
11:24:17|15.6901
11:24:19|15.6901
11:24:19|15.6871
11:24:20|15.6871
11:24:22|15.6908
11:24:22|15.6886
11:24:23|15.6886
11:24:24|15.6886
11:24:25|15.6886
11:24:27|15.6901
11:24:27|15.6901
11:24:28|15.6895
11:24:29|15.6895
11:24:30|15.6895
11:24:31|15.6898
11:24:32|15.6898
11:24:34|15.6881
11:24:34|15.6881
11:24:35|15.6881
11:24:36|15.6695
11:24:37|15.6695
11:24:39|15.6682
11:24:40|15.6706
11:24:42|15.6706
11:24:43|15.6767
11:24:45|15.6767
11:24:46|15.6767
11:24:46|15.6673
11:24:47|15.6673
11:24:48|15.6673
11:24:49|15.6621
11:24:50|15.6621
11:24:52|15.6696
11:24:53|15.6696
11:24:54|15.6696
11:24:54|15.6696
11:24:55|15.6696
11:24:56|15.6854
11:24:57|15.6787
11:24:59|15.6787
11:24:59|15.6787
11:25:00|15.6787
11:25:01|15.6787
11:25:03|15.6787
11:25:04|15.6787
11:25:05|15.6787
11:25:06|15.6706
11:25:07|15.6739
11:25:09|15.6787
11:25:10|15.6787
11:25:10|15.6787
11:25:11|15.6787
11:25:12|15.6787
11:25:14|15.6787
11:25:15|15.6787
11:25:15|15.6824
11:25:17|15.6824
11:25:18|15.6824
11:25:19|15.6824
11:25:19|15.6824
11:25:21|15.6824
11:25:21|15.6824
11:25:23|15.6824
11:25:24|15.6824
11:25:24|15.6824
11:25:26|15.6824
11:25:26|15.6866
11:25:27|15.6866
11:25:29|15.6866
11:25:30|15.6866
11:25:30|15.6673
11:25:31|15.6673
11:25:32|15.6673
11:25:33|15.6673
11:25:35|15.6673
11:25:36|15.6673
11:25:37|15.6744
11:25:38|15.6745
11:25:39|15.6745
11:25:39|15.6744
11:25:41|15.6659
11:25:43|15.6603
11:25:44|15.66
11:25:45|15.6673
11:25:46|15.66
11:25:48|15.6424
11:25:50|15.6389
11:25:50|15.6389
11:25:52|15.6389
11:25:53|15.6389
11:25:55|15.6389
11:25:55|15.6389
11:25:56|15.6492
11:25:57|15.6492
11:25:58|15.6507
11:25:59|15.6507
11:26:00|15.6507
11:26:01|15.6507
11:26:02|15.6507
11:26:03|15.6507
11:26:04|15.6507
11:26:05|15.6507
11:26:06|15.6535
11:26:07|15.6535
11:26:08|15.6535
11:26:09|15.6535
11:26:10|15.6535
11:26:11|15.6535
11:26:12|15.6535
11:26:13|15.6535
11:26:14|15.6535
11:26:15|15.6458
11:26:16|15.6458
11:26:17|15.6458
11:26:18|15.6293
11:26:19|15.6341
11:26:20|15.6341
11:26:21|15.6341
11:26:22|15.6341
11:26:23|15.624
11:26:24|15.6181
11:26:25|15.6181
11:26:26|15.6181
11:26:27|15.6181
11:26:28|15.6181
11:26:29|15.6181
11:26:30|15.6181
11:26:31|15.6181
11:26:32|15.6181
11:26:33|15.6181
11:26:34|15.6181
11:26:35|15.6181
11:26:36|15.6188
11:26:37|15.6188
11:26:39|15.6188
11:26:40|15.6188
11:26:41|15.6041
11:26:43|15.6041
11:26:44|15.5547
11:26:45|15.5547
11:26:46|15.5547
11:26:48|15.5824
11:26:48|15.5824
11:26:50|15.5824
11:26:51|15.5743
11:26:51|15.5743
11:26:53|15.5743
11:26:54|15.5743
11:26:55|15.5684
11:26:56|15.5703
11:26:57|15.5703
11:26:58|15.5684
11:26:59|15.5764
11:27:00|15.5764
11:27:01|15.5759
11:27:02|15.587
11:27:03|15.587
11:27:04|15.5834
11:27:05|15.5834
11:27:06|15.5825
11:27:07|15.5825
11:27:08|15.5825
11:27:09|15.5746
11:27:10|15.5699
11:27:11|15.5699
11:27:12|15.5699
11:27:13|15.5699
11:27:14|15.5699
11:27:15|15.5666
11:27:16|15.5666
11:27:17|15.5666
11:27:18|15.5666
11:27:19|15.5666
11:27:20|15.5663
11:27:21|15.5663
11:27:23|15.5663
11:27:23|15.5663
11:27:24|15.5663
11:27:26|15.5663
11:27:26|15.5663
11:27:27|15.5663
11:27:29|15.5663
11:27:29|15.5663
11:27:31|15.5663
11:27:32|15.5576
11:27:33|15.5576
11:27:34|15.5325
11:27:36|15.534
11:27:37|15.5111
11:27:37|15.5063
11:27:38|15.5149
11:27:39|15.5182
11:27:41|15.5182
11:27:42|15.5283
11:27:44|15.5283
11:27:45|15.5292
11:27:47|15.5283
11:27:47|15.5243
11:27:49|15.5243
11:27:50|15.5243
11:27:51|15.5375
11:27:52|15.5389
11:27:52|15.5268
11:27:53|15.5268
11:27:55|15.5412
11:27:56|15.5405
11:27:57|15.5405
11:27:57|15.5405
11:27:59|15.5405
11:28:00|15.5255
11:28:01|15.5255
11:28:02|15.5255
11:28:03|15.5311
11:28:04|15.5311
11:28:05|15.5311
11:28:06|15.5311
11:28:07|15.5311
11:28:08|15.5311
11:28:09|15.5311
11:28:10|15.5311
11:28:12|15.5349
11:28:12|15.5349
11:28:14|15.5311
11:28:15|15.5311
11:28:16|15.5311
11:28:16|15.5307
11:28:18|15.5182
11:28:19|15.5182
11:28:20|15.5182
11:28:21|15.5182
11:28:22|15.5182
11:28:23|15.5182
11:28:23|15.5182
11:28:26|15.5182
11:28:26|15.5182
11:28:27|15.5182
11:28:28|15.5182
11:28:29|15.5199
11:28:30|15.5199
11:28:31|15.5199
11:28:32|15.5197
11:28:33|15.5178
11:28:34|15.5178
11:28:35|15.5178
11:28:36|15.5178
11:28:37|15.5178
11:28:38|15.5178
11:28:39|15.5178
11:28:40|15.5187
11:28:41|15.5162
11:28:42|15.5168
11:28:44|15.5106
11:28:46|15.5078
11:28:46|15.5078
11:28:48|15.5078
11:28:49|15.5078
11:28:50|15.5078
11:28:51|15.5078
11:28:52|15.5078
11:28:53|15.5177
11:28:54|15.5177
11:28:55|15.5103
11:28:56|15.5107
11:28:57|15.5107
11:28:58|15.5107
11:28:59|15.5107
11:29:00|15.5107
11:29:01|15.5107
11:29:02|15.5107
11:29:03|15.5107
11:29:04|15.5203
11:29:05|15.5203
11:29:06|15.5203
11:29:08|15.5203
11:29:08|15.5203
11:29:09|15.5203
11:29:10|15.5203
11:29:11|15.5203
11:29:12|15.5203
11:29:13|15.5203
11:29:14|15.5203
11:29:15|15.5203
11:29:16|15.5107
11:29:17|15.5107
11:29:18|15.5107
11:29:19|15.5107
11:29:20|15.5107
11:29:21|15.5107
11:29:22|15.5199
11:29:23|15.5149
11:29:24|15.5149
11:29:25|15.5149
11:29:26|15.5149
11:29:27|15.5149
11:29:28|15.5149
11:29:29|15.5149
11:29:30|15.5149
11:29:31|15.5149
11:29:32|15.5149
11:29:33|15.5149
11:29:34|15.5273
11:29:35|15.5273
11:29:36|15.5273
11:29:37|15.5273
11:29:38|15.5273
11:29:39|15.5273
11:29:40|15.5235
11:29:41|15.5235
11:29:42|15.5235
11:29:43|15.5235
11:29:45|15.5235
11:29:46|15.5235
11:29:47|15.5273
11:29:48|15.5273
11:29:50|15.5273
11:29:50|15.5273
11:29:52|15.5273
11:29:53|15.5273
11:29:54|15.5302
11:29:55|15.5302
11:29:56|15.5302
11:29:57|15.5302
11:29:58|15.5302
11:29:59|15.5302
11:30:00|15.5302
11:30:01|15.5302
11:30:02|15.5302
11:30:03|15.5436
11:30:04|15.552
11:30:05|15.5567
11:30:06|15.5567
11:30:07|15.5567
11:30:08|15.5567
11:30:09|15.5567
11:30:10|15.5566
11:30:11|15.5566
11:30:12|15.5566
11:30:13|15.5566
11:30:14|15.5563
11:30:15|15.5563
11:30:16|15.5563
11:30:17|15.5563
11:30:18|15.5636
11:30:19|15.5663
11:30:20|15.5663
11:30:22|15.57
11:30:23|15.5812
11:30:23|15.5812
11:30:25|15.5812
11:30:25|15.5812
11:30:26|15.583
11:30:28|15.583
11:30:28|15.583
11:30:29|15.583
11:30:30|15.583
11:30:31|15.5835
11:30:32|15.583
11:30:33|15.583
11:30:34|15.5845
11:30:36|15.5845
11:30:36|15.5845
11:30:37|15.5845
11:30:38|15.5845
11:30:39|15.5636
11:30:40|15.5643
11:30:41|15.5602
11:30:43|15.5602
11:30:43|15.5563
11:30:44|15.5563
11:30:46|15.5563
11:30:48|15.5605
11:30:49|15.5734
11:30:50|15.5734
11:30:51|15.5734
11:30:52|15.5734
11:30:53|15.5715
11:30:55|15.5715
11:30:55|15.5715
11:30:57|15.5715
11:30:57|15.569
11:30:59|15.569
11:31:00|15.5594
11:31:01|15.5594
11:31:02|15.5594
11:31:03|15.5594
11:31:04|15.5594
11:31:06|15.5555
11:31:07|15.5555
11:31:08|15.5572
11:31:09|15.5611
11:31:10|15.5611
11:31:11|15.5611
11:31:12|15.5611
11:31:13|15.5611
11:31:14|15.5604
11:31:15|15.5604
11:31:16|15.5604
11:31:17|15.5604
11:31:18|15.5604
11:31:19|15.5604
11:31:20|15.5611
11:31:20|15.5611
11:31:22|15.5611
11:31:23|15.5611
11:31:23|15.5611
11:31:25|15.5611
11:31:26|15.5611
11:31:27|15.5611
11:31:28|15.5611
11:31:29|15.5611
11:31:30|15.5611
11:31:31|15.5611
11:31:32|15.5611
11:31:33|15.5611
11:31:34|15.5611
11:31:35|15.55
11:31:36|15.55
11:31:37|15.55
11:31:38|15.55
11:31:39|15.55
11:31:40|15.55
11:31:41|15.55
11:31:42|15.55
11:31:43|15.55
11:31:44|15.5283
11:31:45|15.5283
11:31:47|15.5283
11:31:49|15.5309
11:31:50|15.5309
11:31:51|15.5309
11:31:52|15.5309
11:31:53|15.5309
11:31:55|15.525
11:31:56|15.525
11:31:56|15.525
11:31:57|15.525
11:31:58|15.5289
11:31:59|15.5289
11:32:00|15.5309
11:32:01|15.5273
11:32:02|15.5388
11:32:03|15.5388
11:32:05|15.5388
11:32:06|15.5388
11:32:07|15.5388
11:32:08|15.5388
11:32:10|15.5388
11:32:10|15.5388
11:32:12|15.5388
11:32:13|15.5388
11:32:14|15.5398
11:32:15|15.5538
11:32:16|15.5537
11:32:17|15.5537
11:32:18|15.5537
11:32:19|15.5537
11:32:20|15.5537
11:32:21|15.5537
11:32:22|15.5537
11:32:23|15.5474
11:32:24|15.5474
11:32:25|15.5474
11:32:27|15.5611
11:32:28|15.5656
11:32:29|15.5656
11:32:29|15.5656
11:32:31|15.5656
11:32:32|15.5656
11:32:32|15.5656
11:32:34|15.5656
11:32:35|15.5656
11:32:36|15.5656
11:32:37|15.5656
11:32:38|15.5656
11:32:39|15.5657
11:32:40|15.5657
11:32:41|15.5656
11:32:42|15.5656
11:32:43|15.5656
11:32:43|15.5594
11:32:45|15.5594
11:32:46|15.5594
11:32:47|15.5594
11:32:49|15.5594
11:32:49|15.5594
11:32:50|15.5594
11:32:51|15.5594
11:32:52|15.5594
11:32:53|15.5594
11:32:54|15.5594
11:32:56|15.5594
11:32:57|15.5594
11:32:58|15.5594
11:32:58|15.5557
11:33:00|15.5557
11:33:00|15.5557
11:33:02|15.5557
11:33:03|15.5557
11:33:04|15.5557
11:33:06|15.5557
11:33:06|15.5557
11:33:07|15.5557
11:33:09|15.5557
11:33:10|15.5557
11:33:11|15.5555
11:33:11|15.5555
11:33:13|15.5555
11:33:14|15.5555
11:33:15|15.5555
11:33:16|15.5555
11:33:17|15.5555
11:33:17|15.5555
11:33:19|15.5633
11:33:20|15.5633
11:33:21|15.5595
11:33:22|15.5595
11:33:23|15.5555
11:33:25|15.5595
11:33:25|15.5595
11:33:26|15.5595
11:33:27|15.5595
11:33:28|15.5595
11:33:29|15.5595
11:33:30|15.5595
11:33:31|15.5595
11:33:32|15.5595
11:33:33|15.5595
11:33:34|15.5595
11:33:35|15.5595
11:33:36|15.5595
11:33:37|15.5595
11:33:38|15.5595
11:33:39|15.5595
11:33:40|15.5595
11:33:41|15.5595
11:33:42|15.5595
11:33:43|15.5648
11:33:44|15.5648
11:33:45|15.5648
11:33:46|15.5648
11:33:47|15.5648
11:33:49|15.5648
11:33:51|15.5648
11:33:52|15.559
11:33:53|15.5654
11:33:54|15.5654
11:33:56|15.5685
11:33:57|15.5678
11:33:58|15.5657
11:33:59|15.57
11:33:59|15.57
11:34:01|15.57
11:34:02|15.57
11:34:03|15.57
11:34:04|15.5763
11:34:05|15.5763
11:34:06|15.5763
11:34:07|15.5763
11:34:08|15.589
11:34:09|15.589
11:34:10|15.5974
11:34:11|15.5904
11:34:12|15.5904
11:34:13|15.5904
11:34:14|15.5904
11:34:15|15.5904
11:34:16|15.5904
11:34:17|15.5904
11:34:18|15.6
11:34:19|15.6
11:34:20|15.6
11:34:21|15.6
11:34:22|15.6
11:34:23|15.6
11:34:24|15.6
11:34:25|15.6002
11:34:26|15.6002
11:34:27|15.6002
11:34:28|15.6002
11:34:29|15.6002
11:34:30|15.597
11:34:31|15.5883
11:34:32|15.5899
11:34:33|15.5899
11:34:34|15.5956
11:34:35|15.5956
11:34:36|15.5956
11:34:37|15.5956
11:34:38|15.5996
11:34:39|15.5996
11:34:40|15.6
11:34:41|15.6
11:34:42|15.6205
11:34:43|15.6221
11:34:44|15.6267
11:34:46|15.6275
11:34:46|15.6404
11:34:47|15.6404
11:34:48|15.6267
11:34:50|15.6361
11:34:51|15.6361
11:34:53|15.6274
11:34:54|15.6267
11:34:55|15.6267
11:34:56|15.6267
11:34:58|15.6267
11:34:59|15.6267
11:35:00|15.6267
11:35:01|15.6267
11:35:02|15.6367
11:35:03|15.65
11:35:04|15.65
11:35:05|15.65
11:35:06|15.65
11:35:06|15.65
11:35:08|15.65
11:35:09|15.65
11:35:10|15.65
11:35:11|15.6507
11:35:12|15.6507
11:35:13|15.6575
11:35:14|15.6575
11:35:15|15.6575
11:35:16|15.6604
11:35:17|15.6608
11:35:18|15.6608
11:35:18|15.6567
11:35:20|15.6609
11:35:21|15.6609
11:35:21|15.6608
11:35:23|15.6583
11:35:23|15.6535
11:35:25|15.6622
11:35:26|15.65
11:35:27|15.6532
11:35:28|15.6532
11:35:29|15.6532
11:35:30|15.6487
11:35:31|15.6487
11:35:32|15.6487
11:35:32|15.6487
11:35:34|15.6456
11:35:35|15.6456
11:35:36|15.6456
11:35:37|15.6456
11:35:37|15.6456
11:35:39|15.6456
11:35:40|15.6579
11:35:40|15.6573
11:35:42|15.6652
11:35:43|15.6637
11:35:44|15.6637
11:35:45|15.6637
11:35:46|15.6637
11:35:47|15.6613
11:35:48|15.6613
11:35:49|15.6559
11:35:50|15.6535
11:35:51|15.6444
11:35:52|15.6444
11:35:54|15.6444
11:35:55|15.6444
11:35:57|15.6444
11:35:58|15.6444
11:35:59|15.6612
11:36:01|15.6653
11:36:02|15.6582
11:36:03|15.6621
11:36:04|15.6653
11:36:04|15.6653
11:36:06|15.6653
11:36:08|15.6664
11:36:08|15.6664
11:36:09|15.67
11:36:10|15.6727
11:36:11|15.6727
11:36:12|15.6727
11:36:13|15.6727
11:36:14|15.6729
11:36:15|15.6819
11:36:16|15.6827
11:36:17|15.688
11:36:18|15.6741
11:36:19|15.6741
11:36:20|15.6741
11:36:21|15.6821
11:36:22|15.6821
11:36:23|15.6821
11:36:24|15.6821
11:36:25|15.6875
11:36:26|15.7033
11:36:28|15.7033
11:36:28|15.7033
11:36:29|15.6904
11:36:30|15.6904
11:36:31|15.6904
11:36:32|15.6916
11:36:33|15.7
11:36:34|15.6993
11:36:35|15.7019
11:36:36|15.7019
11:36:37|15.7019
11:36:38|15.7019
11:36:39|15.6988
11:36:40|15.6988
11:36:41|15.6988
11:36:42|15.6863
11:36:43|15.6863
11:36:44|15.689
11:36:45|15.689
11:36:46|15.689
11:36:47|15.6846
11:36:48|15.6846
11:36:49|15.6798
11:36:50|15.6808
11:36:52|15.6808
11:36:54|15.6808
11:36:55|15.6808
11:36:56|15.6808
11:36:58|15.6799
11:36:58|15.6797
11:36:59|15.6797
11:37:01|15.6797
11:37:02|15.6797
11:37:02|15.6797
11:37:03|15.6749
11:37:04|15.6749
11:37:05|15.6744
11:37:07|15.6669
11:37:08|15.665
11:37:09|15.6635
11:37:10|15.65
11:37:11|15.6518
11:37:12|15.6518
11:37:13|15.6518
11:37:14|15.6518
11:37:15|15.6463
11:37:16|15.6444
11:37:17|15.6444
11:37:18|15.6444
11:37:19|15.6403
11:37:20|15.6403
11:37:21|15.6361
11:37:22|15.6361
11:37:23|15.6361
11:37:24|15.6361
11:37:25|15.636
11:37:26|15.636
11:37:27|15.636
11:37:28|15.636
11:37:29|15.6359
11:37:30|15.6359
11:37:31|15.6359
11:37:32|15.636
11:37:33|15.636
11:37:34|15.636
11:37:35|15.6455
11:37:36|15.6455
11:37:37|15.6455
11:37:38|15.6455
11:37:39|15.651
11:37:40|15.651
11:37:41|15.651
11:37:42|15.651
11:37:43|15.651
11:37:44|15.651
11:37:45|15.651
11:37:46|15.6543
11:37:47|15.6662
11:37:48|15.6704
11:37:49|15.6796
11:37:50|15.6796
11:37:51|15.6796
11:37:52|15.679
11:37:54|15.6726
11:37:55|15.6726
11:37:56|15.6726
11:37:58|15.6689
11:37:59|15.6776
11:38:01|15.6692
11:38:02|15.6633
11:38:03|15.68
11:38:04|15.68
11:38:05|15.68
11:38:06|15.68
11:38:07|15.68
11:38:08|15.68
11:38:09|15.68
11:38:10|15.68
11:38:11|15.68
11:38:12|15.6884
11:38:13|15.6884
11:38:14|15.6891
11:38:15|15.6891
11:38:15|15.6891
11:38:17|15.6984
11:38:18|15.6984
11:38:19|15.7088
11:38:20|15.7205
11:38:21|15.728
11:38:22|15.7228
11:38:23|15.7248
11:38:24|15.7162
11:38:25|15.709
11:38:26|15.7015
11:38:27|15.7052
11:38:28|15.7052
11:38:29|15.6915
11:38:30|15.6915
11:38:31|15.6915
11:38:32|15.6915
11:38:32|15.6887
11:38:34|15.6844
11:38:34|15.6799
11:38:35|15.6801
11:38:37|15.6865
11:38:38|15.6856
11:38:39|15.6856
11:38:39|15.691
11:38:40|15.691
11:38:41|15.6801
11:38:43|15.6707
11:38:44|15.6737
11:38:45|15.6737
11:38:46|15.6737
11:38:47|15.6737
11:38:47|15.6737
11:38:49|15.657
11:38:49|15.6541
11:38:51|15.6649
11:38:52|15.6649
11:38:53|15.6649
11:38:55|15.6446
11:38:55|15.6446
11:38:56|15.641
11:38:57|15.6418
11:38:58|15.6418
11:38:59|15.6418
11:39:01|15.6418
11:39:02|15.6661
11:39:03|15.6634
11:39:04|15.6622
11:39:05|15.6622
11:39:06|15.6622
11:39:08|15.6557
11:39:09|15.6557
11:39:10|15.6603
11:39:12|15.6603
11:39:12|15.6603
11:39:13|15.6492
11:39:14|15.6492
11:39:16|15.626
11:39:17|15.626
11:39:18|15.6331
11:39:19|15.6331
11:39:20|15.6331
11:39:21|15.6331
11:39:22|15.6416
11:39:23|15.6416
11:39:24|15.6416
11:39:25|15.6416
11:39:26|15.641
11:39:27|15.641
11:39:28|15.6512
11:39:29|15.6468
11:39:31|15.6468
11:39:32|15.6468
11:39:32|15.6468
11:39:33|15.6468
11:39:34|15.6267
11:39:35|15.6143
11:39:36|15.6143
11:39:37|15.6212
11:39:39|15.6212
11:39:39|15.6113
11:39:41|15.6113
11:39:41|15.6061
11:39:43|15.6061
11:39:43|15.6049
11:39:44|15.6095
11:39:45|15.6146
11:39:46|15.6171
11:39:47|15.6121
11:39:48|15.6121
11:39:49|15.6123
11:39:50|15.6123
11:39:51|15.6199
11:39:52|15.6199
11:39:53|15.6252
11:39:54|15.6252
11:39:55|15.6325
11:39:57|15.6325
11:39:58|15.6325
11:39:59|15.6325
11:40:00|15.6325
11:40:01|15.6325
11:40:02|15.6325
11:40:03|15.6325
11:40:04|15.6325
11:40:06|15.6325
11:40:06|15.6372
11:40:08|15.6372
11:40:08|15.6372
11:40:10|15.6372
11:40:11|15.6408
11:40:12|15.6408
11:40:13|15.6493
11:40:14|15.6493
11:40:15|15.6493
11:40:16|15.6493
11:40:17|15.6493
11:40:18|15.6493
11:40:19|15.6493
11:40:20|15.6576
11:40:21|15.6576
11:40:22|15.662
11:40:23|15.662
11:40:24|15.662
11:40:25|15.6625
11:40:26|15.6625
11:40:27|15.6625
11:40:28|15.6625
11:40:29|15.6625
11:40:30|15.6625
11:40:31|15.6648
11:40:32|15.6648
11:40:33|15.6648
11:40:34|15.6648
11:40:35|15.6704
11:40:36|15.6758
11:40:37|15.6758
11:40:38|15.6758
11:40:39|15.6758
11:40:40|15.6758
11:40:41|15.6842
11:40:42|15.6842
11:40:43|15.6672
11:40:44|15.6672
11:40:45|15.6672
11:40:46|15.6672
11:40:47|15.6672
11:40:48|15.6672
11:40:49|15.6672
11:40:50|15.6672
11:40:51|15.6783
11:40:52|15.6623
11:40:53|15.6623
11:40:54|15.7069
11:40:55|15.6672
11:40:57|15.6672
11:40:57|15.6568
11:40:59|15.6568
11:41:00|15.6568
11:41:01|15.6578
11:41:02|15.6578
11:41:03|15.6578
11:41:04|15.6578
11:41:06|15.6578
11:41:06|15.6503
11:41:08|15.6503
11:41:09|15.65
11:41:10|15.65
11:41:11|15.6502
11:41:11|15.6446
11:41:13|15.6446
11:41:14|15.6333
11:41:15|15.6333
11:41:16|15.634
11:41:17|15.634
11:41:18|15.634
11:41:19|15.634
11:41:20|15.634
11:41:21|15.634
11:41:22|15.634
11:41:23|15.634
11:41:24|15.6344
11:41:26|15.6344
11:41:26|15.6344
11:41:28|15.6388
11:41:28|15.6388
11:41:30|15.6388
11:41:30|15.6388
11:41:31|15.6388
11:41:33|15.6388
11:41:34|15.6388
11:41:34|15.6388
11:41:35|15.6412
11:41:37|15.6412
11:41:38|15.6412
11:41:39|15.6412
11:41:40|15.6412
11:41:41|15.6449
11:41:42|15.6449
11:41:42|15.6449
11:41:44|15.6449
11:41:45|15.6449
11:41:46|15.6449
11:41:46|15.6449
11:41:47|15.6437
11:41:49|15.6437
11:41:50|15.6437
11:41:51|15.6437
11:41:52|15.6437
11:41:52|15.6437
11:41:54|15.6437
11:41:55|15.6437
11:41:56|15.6437
11:41:57|15.6437
11:41:58|15.6437
11:42:00|15.6437
11:42:01|15.6638
11:42:02|15.6638
11:42:03|15.6657
11:42:03|15.6657
11:42:05|15.6657
11:42:07|15.6672
11:42:07|15.6672
11:42:08|15.6672
11:42:10|15.6672
11:42:11|15.6672
11:42:12|15.6622
11:42:13|15.6622
11:42:13|15.6622
11:42:15|15.6622
11:42:16|15.6622
11:42:17|15.6622
11:42:18|15.6622
11:42:19|15.6622
11:42:20|15.6622
11:42:21|15.6622
11:42:22|15.6622
11:42:23|15.6622
11:42:24|15.6671
11:42:25|15.6672
11:42:26|15.6672
11:42:27|15.6672
11:42:28|15.6672
11:42:29|15.6672
11:42:30|15.6672
11:42:31|15.6672
11:42:32|15.6493
11:42:32|15.6493
11:42:34|15.6493
11:42:35|15.6451
11:42:36|15.6451
11:42:37|15.6451
11:42:38|15.6451
11:42:39|15.6348
11:42:40|15.6348
11:42:41|15.6348
11:42:42|15.6348
11:42:43|15.6348
11:42:44|15.6348
11:42:46|15.6463
11:42:46|15.651
11:42:47|15.651
11:42:48|15.6346
11:42:49|15.6479
11:42:50|15.6479
11:42:51|15.6479
11:42:52|15.6479
11:42:53|15.6479
11:42:54|15.6479
11:42:55|15.6479
11:42:56|15.6479
11:42:58|15.6479
11:43:00|15.6479
11:43:00|15.6479
11:43:01|15.6367
11:43:02|15.6367
11:43:04|15.6343
11:43:05|15.6365
11:43:06|15.6365
11:43:08|15.6385
11:43:08|15.6385
11:43:09|15.6385
11:43:10|15.6385
11:43:11|15.6385
11:43:12|15.6385
11:43:13|15.6398
11:43:15|15.6398
11:43:16|15.6398
11:43:17|15.6398
11:43:19|15.6398
11:43:20|15.6398
11:43:20|15.6398
11:43:21|15.6398
11:43:23|15.6398
11:43:24|15.6398
11:43:24|15.6398
11:43:25|15.6398
11:43:27|15.6454
11:43:28|15.6454
11:43:29|15.6398
11:43:30|15.6385
11:43:31|15.6385
11:43:32|15.6385
11:43:33|15.6385
11:43:34|15.6385
11:43:35|15.6385
11:43:36|15.6385
11:43:37|15.624
11:43:38|15.624
11:43:39|15.635
11:43:40|15.635
11:43:41|15.635
11:43:42|15.6348
11:43:43|15.6348
11:43:44|15.635
11:43:45|15.635
11:43:46|15.635
11:43:47|15.6438
11:43:48|15.6438
11:43:49|15.6452
11:43:50|15.6524
11:43:51|15.6524
11:43:52|15.6524
11:43:53|15.6468
11:43:54|15.6468
11:43:55|15.6468
11:43:56|15.6468
11:43:57|15.6468
11:43:58|15.6468
11:44:00|15.6468
11:44:01|15.6468
11:44:02|15.6468
11:44:04|15.6377
11:44:05|15.6377
11:44:05|15.6377
11:44:07|15.6416
11:44:08|15.6416
11:44:09|15.6416
11:44:10|15.6416
11:44:11|15.6416
11:44:12|15.6416
11:44:13|15.6416
11:44:14|15.6416
11:44:15|15.6416
11:44:16|15.6416
11:44:18|15.6416
11:44:19|15.6416
11:44:20|15.6416
11:44:20|15.6273
11:44:22|15.6273
11:44:22|15.6273
11:44:24|15.6273
11:44:25|15.6286
11:44:26|15.609
11:44:27|15.6
11:44:27|15.6
11:44:28|15.6
11:44:29|15.6
11:44:31|15.6
11:44:31|15.6096
11:44:33|15.6096
11:44:34|15.6096
11:44:35|15.6096
11:44:36|15.6096
11:44:37|15.6096
11:44:38|15.6096
11:44:39|15.6096
11:44:40|15.597
11:44:41|15.597
11:44:42|15.597
11:44:43|15.5948
11:44:44|15.5948
11:44:45|15.5949
11:44:46|15.602
11:44:47|15.602
11:44:48|15.602
11:44:49|15.602
11:44:50|15.602
11:44:51|15.602
11:44:52|15.602
11:44:53|15.602
11:44:54|15.601
11:44:55|15.601
11:44:56|15.601
11:44:57|15.59
11:44:58|15.5866
11:44:59|15.5866
11:45:01|15.58
11:45:03|15.58
11:45:04|15.587
11:45:05|15.587
11:45:05|15.587
11:45:07|15.587
11:45:08|15.587
11:45:09|15.5909
11:45:10|15.5909
11:45:11|15.5909
11:45:11|15.5909
11:45:13|15.5909
11:45:13|15.5909
11:45:15|15.5909
11:45:16|15.5863
11:45:17|15.597
11:45:18|15.597
11:45:19|15.597
11:45:20|15.597
11:45:21|15.597
11:45:22|15.597
11:45:23|15.6068
11:45:24|15.6068
11:45:24|15.6068
11:45:26|15.6099
11:45:27|15.6099
11:45:28|15.6099
11:45:29|15.6099
11:45:30|15.6049
11:45:31|15.6049
11:45:32|15.6049
11:45:33|15.597
11:45:34|15.597
11:45:34|15.597
11:45:36|15.597
11:45:37|15.597
11:45:38|15.597
11:45:39|15.597
11:45:40|15.597
11:45:40|15.597
11:45:41|15.597
11:45:43|15.597
11:45:43|15.597
11:45:45|15.597
11:45:46|15.6009
11:45:47|15.6009
11:45:48|15.6009
11:45:49|15.599
11:45:50|15.599
11:45:51|15.599
11:45:52|15.599
11:45:53|15.6062
11:45:54|15.6109
11:45:54|15.6109
11:45:56|15.6109
11:45:57|15.6109
11:45:57|15.6003
11:45:58|15.6003
11:46:00|15.6003
11:46:02|15.6003
11:46:03|15.6003
11:46:04|15.6003
11:46:06|15.6003
11:46:07|15.6003
11:46:08|15.6056
11:46:09|15.6056
11:46:10|15.61
11:46:11|15.6091
11:46:12|15.6091
11:46:13|15.6091
11:46:14|15.6091
11:46:15|15.6091
11:46:16|15.6117
11:46:17|15.6117
11:46:18|15.6117
11:46:19|15.6117
11:46:20|15.6117
11:46:21|15.6117
11:46:22|15.6117
11:46:23|15.6117
11:46:24|15.6117
11:46:25|15.6062
11:46:26|15.6062
11:46:27|15.6062
11:46:28|15.6062
11:46:29|15.6089
11:46:31|15.6089
11:46:31|15.6089
11:46:33|15.5932
11:46:34|15.5932
11:46:35|15.5932
11:46:36|15.5932
11:46:37|15.6047
11:46:38|15.6047
11:46:39|15.6047
11:46:40|15.6047
11:46:41|15.6047
11:46:42|15.6047
11:46:43|15.6047
11:46:45|15.6047
11:46:46|15.6047
11:46:47|15.6047
11:46:48|15.5785
11:46:49|15.5785
11:46:50|15.5785
11:46:51|15.5777
11:46:52|15.579
11:46:53|15.579
11:46:54|15.579
11:46:55|15.579
11:46:56|15.579
11:46:57|15.579
11:46:58|15.579
11:46:59|15.579
11:47:00|15.579
11:47:01|15.579
11:47:02|15.579
11:47:04|15.579
11:47:05|15.579
11:47:07|15.579
11:47:08|15.579
11:47:08|15.579
11:47:10|15.579
11:47:11|15.579
11:47:12|15.579
11:47:13|15.579
11:47:14|15.579
11:47:15|15.579
11:47:16|15.579
11:47:17|15.579
11:47:18|15.579
11:47:19|15.579
11:47:20|15.579
11:47:21|15.579
11:47:22|15.579
11:47:23|15.579
11:47:24|15.579
11:47:25|15.579
11:47:26|15.579
11:47:27|15.579
11:47:28|15.577
11:47:29|15.5763
11:47:30|15.57
11:47:31|15.57
11:47:32|15.57
11:47:33|15.57
11:47:34|15.5487
11:47:35|15.5549
11:47:36|15.5389
11:47:37|15.5389
11:47:38|15.5389
11:47:39|15.5564
11:47:40|15.5575
11:47:41|15.5575
11:47:42|15.5575
11:47:43|15.5575
11:47:44|15.5575
11:47:45|15.5565
11:47:46|15.5565
11:47:47|15.5565
11:47:48|15.5443
11:47:49|15.5443
11:47:50|15.5443
11:47:51|15.5371
11:47:52|15.5371
11:47:53|15.5371
11:47:54|15.5371
11:47:55|15.5371
11:47:56|15.5371
11:47:57|15.5371
11:47:58|15.5371
11:47:59|15.5371
11:48:00|15.5189
11:48:01|15.5189
11:48:02|15.5189
11:48:03|15.5189
11:48:05|15.5189
11:48:06|15.5189
11:48:06|15.5189
11:48:08|15.5189
11:48:09|15.5244
11:48:09|15.5244
11:48:11|15.5108
11:48:12|15.5108
11:48:13|15.5108
11:48:14|15.5108
11:48:15|15.5108
11:48:15|15.5108
11:48:17|15.5108
11:48:19|15.5108
11:48:20|15.5108
11:48:21|15.5108
11:48:22|15.5108
11:48:23|15.5108
11:48:24|15.5108
11:48:25|15.5108
11:48:26|15.5108
11:48:28|15.5111
11:48:28|15.5111
11:48:29|15.5111
11:48:30|15.5111
11:48:31|15.5111
11:48:32|15.5222
11:48:33|15.5222
11:48:34|15.5222
11:48:35|15.5222
11:48:36|15.5222
11:48:37|15.5222
11:48:38|15.5222
11:48:39|15.5006
11:48:40|15.5006
11:48:41|15.5006
11:48:42|15.5006
11:48:43|15.5006
11:48:44|15.5006
11:48:46|15.5006
11:48:46|15.5006
11:48:47|15.51
11:48:48|15.4953
11:48:49|15.493
11:48:50|15.4921
11:48:51|15.4921
11:48:52|15.4919
11:48:53|15.4919
11:48:54|15.5
11:48:55|15.5
11:48:57|15.4926
11:48:58|15.4926
11:48:58|15.4902
11:48:59|15.4902
11:49:01|15.4867
11:49:02|15.4867
11:49:03|15.5
11:49:04|15.5
11:49:06|15.4864
11:49:06|15.4864
11:49:07|15.4864
11:49:09|15.4864
11:49:10|15.4926
11:49:11|15.4926
11:49:12|15.4926
11:49:13|15.4926
11:49:14|15.5029
11:49:16|15.5029
11:49:17|15.5029
11:49:18|15.511
11:49:19|15.5111
11:49:20|15.5111
11:49:21|15.512
11:49:22|15.512
11:49:23|15.512
11:49:24|15.4961
11:49:24|15.4961
11:49:25|15.5033
11:49:27|15.5033
11:49:28|15.5033
11:49:28|15.5157
11:49:30|15.5157
11:49:31|15.5157
11:49:31|15.5157
11:49:32|15.5139
11:49:33|15.5139
11:49:34|15.5139
11:49:35|15.5139
11:49:37|15.512
11:49:39|15.5111
11:49:40|15.5111
11:49:41|15.5111
11:49:43|15.5097
11:49:44|15.5097
11:49:46|15.5097
11:49:48|15.5097
11:49:49|15.5097
11:49:51|15.5097
11:49:52|15.5037
11:49:54|15.5037
11:49:55|15.5037
11:49:56|15.5037
11:49:57|15.5037
11:49:58|15.5037
11:50:00|15.5037
11:50:02|15.5116
11:50:03|15.5116
11:50:05|15.5116
11:50:07|15.5122
11:50:09|15.5122
11:50:12|15.5114
11:50:14|15.5114
11:50:15|15.5122
11:50:17|15.5122
11:50:18|15.5122
11:50:20|15.5122
11:50:21|15.5104
11:50:22|15.5104
11:50:25|15.5104
11:50:26|15.5104
11:50:28|15.5104
11:50:29|15.5104
11:50:30|15.5104
11:50:31|15.5104
11:50:32|15.5104
11:50:34|15.5104
11:50:35|15.5104
11:50:36|15.5104
11:50:36|15.5104
11:50:38|15.4908
11:50:38|15.4908
11:50:40|15.4908
11:50:40|15.4908
11:50:41|15.4908
11:50:42|15.4812
11:50:44|15.4847
11:50:45|15.4847
11:50:46|15.4847
11:50:47|15.4847
11:50:48|15.4847
11:50:49|15.4857
11:50:50|15.4857
11:50:51|15.4857
11:50:52|15.4857
11:50:53|15.4857
11:50:54|15.4857
11:50:55|15.4786
11:50:55|15.4786
11:50:57|15.4786
11:50:58|15.4786
11:51:00|15.4786
11:51:01|15.4786
11:51:02|15.4786
11:51:03|15.4786
11:51:04|15.4786
11:51:05|15.4786
11:51:05|15.4753
11:51:06|15.4753
11:51:09|15.4753
11:51:10|15.4761
11:51:12|15.4761
11:51:13|15.4758
11:51:14|15.4853
11:51:15|15.4885
11:51:16|15.4885
11:51:17|15.4885
11:51:18|15.4885
11:51:21|15.4842
11:51:22|15.4842
11:51:23|15.4842
11:51:24|15.4842
11:51:25|15.4842
11:51:25|15.4842
11:51:27|15.4842
11:51:28|15.4842
11:51:29|15.4842
11:51:30|15.4842
11:51:31|15.4842
11:51:32|15.4842
11:51:33|15.4842
11:51:34|15.4842
11:51:35|15.4842
11:51:36|15.4847
11:51:37|15.4847
11:51:38|15.4847
11:51:39|15.4847
11:51:40|15.4847
11:51:40|15.4847
11:51:42|15.4904
11:51:42|15.4904
11:51:44|15.4904
11:51:45|15.4847
11:51:46|15.4847
11:51:47|15.4847
11:51:48|15.4847
11:51:49|15.4847
11:51:50|15.4847
11:51:51|15.4881
11:51:52|15.4881
11:51:53|15.4841
11:51:54|15.4792
11:51:55|15.4792
11:51:56|15.4792
11:51:57|15.4768
11:51:58|15.4768
11:51:59|15.475
11:52:00|15.4713
11:52:01|15.45
11:52:02|15.4274
11:52:03|15.4355
11:52:04|15.4511
11:52:05|15.4566
11:52:07|15.4566
11:52:09|15.4536
11:52:09|15.4536
11:52:10|15.4536
11:52:12|15.4536
11:52:13|15.4541
11:52:15|15.4541
11:52:15|15.4462
11:52:16|15.4462
11:52:17|15.429
11:52:18|15.429
11:52:19|15.429
11:52:20|15.4419
11:52:21|15.4419
11:52:22|15.4431
11:52:23|15.4496
11:52:24|15.4496
11:52:26|15.4496
11:52:28|15.4319
11:52:28|15.4319
11:52:29|15.4319
11:52:30|15.4319
11:52:31|15.4481
11:52:32|15.4481
11:52:33|15.4328
11:52:34|15.4224
11:52:35|15.416
11:52:36|15.4101
11:52:37|15.4101
11:52:38|15.3952
11:52:39|15.3735
11:52:40|15.3538
11:52:41|15.3617
11:52:42|15.3617
11:52:43|15.3617
11:52:44|15.3641
11:52:45|15.3475
11:52:46|15.3223
11:52:47|15.307
11:52:48|15.3042
11:52:49|15.295
11:52:50|15.295
11:52:51|15.295
11:52:52|15.3144
11:52:53|15.31
11:52:54|15.3213
11:52:55|15.3387
11:52:56|15.35
11:52:57|15.3545
11:52:58|15.3545
11:52:59|15.3604
11:53:01|15.3738
11:53:02|15.3738
11:53:03|15.3662
11:53:04|15.3662
11:53:05|15.3662
11:53:06|15.365
11:53:07|15.365
11:53:09|15.3738
11:53:10|15.3738
11:53:11|15.3855
11:53:12|15.374
11:53:13|15.374
11:53:15|15.374
11:53:16|15.3912
11:53:17|15.3912
11:53:17|15.3912
11:53:18|15.3818
11:53:20|15.3818
11:53:21|15.3818
11:53:21|15.3818
11:53:22|15.3818
11:53:23|15.3818
11:53:24|15.3818
11:53:25|15.3973
11:53:26|15.3973
11:53:28|15.3897
11:53:28|15.4
11:53:29|15.4015
11:53:30|15.4015
11:53:32|15.4015
11:53:33|15.4
11:53:33|15.4
11:53:34|15.4095
11:53:35|15.4147
11:53:37|15.4147
11:53:38|15.4147
11:53:39|15.4147
11:53:40|15.4147
11:53:41|15.4147
11:53:42|15.394
11:53:43|15.394
11:53:44|15.4
11:53:45|15.3861
11:53:46|15.3925
11:53:47|15.3925
11:53:48|15.4
11:53:49|15.4
11:53:50|15.4
11:53:51|15.4
11:53:52|15.4
11:53:53|15.3957
11:53:54|15.3957
11:53:55|15.3957
11:53:56|15.3957
11:53:57|15.3957
11:53:58|15.3957
11:53:59|15.3957
11:54:00|15.3957
11:54:01|15.3957
11:54:02|15.3957
11:54:03|15.4066
11:54:04|15.4066
11:54:05|15.405
11:54:06|15.405
11:54:07|15.4083
11:54:08|15.4083
11:54:10|15.4083
11:54:10|15.4083
11:54:11|15.4083
11:54:13|15.4083
11:54:13|15.4083
11:54:15|15.4083
11:54:15|15.4148
11:54:17|15.4148
11:54:17|15.4148
11:54:18|15.4148
11:54:20|15.4148
11:54:21|15.4111
11:54:22|15.4111
11:54:23|15.4111
11:54:24|15.4111
11:54:25|15.4111
11:54:26|15.4163
11:54:27|15.4213
11:54:28|15.4213
11:54:29|15.4244
11:54:30|15.4261
11:54:31|15.424
11:54:32|15.424
11:54:33|15.424
11:54:34|15.424
11:54:35|15.424
11:54:36|15.424
11:54:37|15.424
11:54:38|15.424
11:54:39|15.424
11:54:40|15.4215
11:54:41|15.4213
11:54:42|15.4213
11:54:43|15.4213
11:54:44|15.4213
11:54:45|15.4213
11:54:46|15.4213
11:54:47|15.4213
11:54:48|15.4213
11:54:49|15.4213
11:54:50|15.4213
11:54:52|15.4213
11:54:52|15.4213
11:54:53|15.4213
11:54:54|15.4213
11:54:55|15.4213
11:54:56|15.4213
11:54:58|15.4213
11:54:59|15.4213
11:54:59|15.4213
11:55:01|15.4213
11:55:01|15.4213
11:55:02|15.4213
11:55:03|15.4213
11:55:04|15.4355
11:55:05|15.4268
11:55:06|15.4268
11:55:07|15.4268
11:55:09|15.4268
11:55:10|15.4268
11:55:12|15.4268
11:55:13|15.4268
11:55:15|15.4268
11:55:16|15.4268
11:55:17|15.4268
11:55:18|15.4268
11:55:19|15.4268
11:55:20|15.4213
11:55:21|15.4213
11:55:23|15.4213
11:55:23|15.4185
11:55:24|15.4268
11:55:25|15.4268
11:55:26|15.4268
11:55:27|15.4268
11:55:28|15.4175
11:55:29|15.4175
11:55:30|15.4175
11:55:31|15.4175
11:55:32|15.4175
11:55:33|15.4175
11:55:34|15.4175
11:55:35|15.4175
11:55:36|15.4175
11:55:37|15.4175
11:55:38|15.4175
11:55:39|15.4175
11:55:40|15.4175
11:55:41|15.4159
11:55:42|15.4159
11:55:43|15.4159
11:55:44|15.4159
11:55:45|15.4159
11:55:46|15.4159
11:55:47|15.4159
11:55:48|15.4159
11:55:49|15.4159
11:55:50|15.4159
11:55:51|15.4159
11:55:52|15.4159
11:55:53|15.4159
11:55:54|15.4159
11:55:55|15.4159
11:55:56|15.4159
11:55:57|15.4059
11:55:58|15.4059
11:55:59|15.4059
11:56:00|15.4059
11:56:01|15.4157
11:56:02|15.4212
11:56:03|15.4212
11:56:04|15.4212
11:56:05|15.4151
11:56:06|15.4151
11:56:07|15.4087
11:56:08|15.4087
11:56:09|15.4087
11:56:11|15.4092
11:56:13|15.4092
11:56:13|15.4092
11:56:14|15.394
11:56:16|15.4031
11:56:17|15.4031
11:56:19|15.3818
11:56:20|15.3818
11:56:20|15.3818
11:56:22|15.3818
11:56:23|15.3818
11:56:24|15.3818
11:56:26|15.3818
11:56:27|15.3818
11:56:28|15.4025
11:56:28|15.3854
11:56:30|15.3854
11:56:30|15.3854
11:56:32|15.3854
11:56:33|15.3873
11:56:34|15.3873
11:56:36|15.3873
11:56:36|15.3738
11:56:38|15.3738
11:56:38|15.3687
11:56:40|15.3687
11:56:41|15.3628
11:56:42|15.3619
11:56:43|15.3557
11:56:44|15.3553
11:56:45|15.3683
11:56:46|15.3625
11:56:47|15.3696
11:56:48|15.3696
11:56:49|15.3781
11:56:50|15.3781
11:56:51|15.3781
11:56:52|15.3781
11:56:53|15.3781
11:56:54|15.3781
11:56:55|15.3688
11:56:56|15.3688
11:56:57|15.3688
11:56:58|15.3712
11:56:59|15.3712
11:57:00|15.3735
11:57:01|15.3797
11:57:02|15.3797
11:57:03|15.3797
11:57:04|15.3797
11:57:05|15.4088
11:57:06|15.4088
11:57:07|15.4088
11:57:08|15.4088
11:57:09|15.4088
11:57:10|15.4088
11:57:11|15.4088
11:57:13|15.4088
11:57:13|15.4088
11:57:15|15.4088
11:57:16|15.4088
11:57:17|15.4124
11:57:19|15.4124
11:57:20|15.4159
11:57:20|15.4159
11:57:21|15.412
11:57:23|15.4103
11:57:24|15.4103
11:57:25|15.4142
11:57:26|15.4204
11:57:28|15.4204
11:57:28|15.4204
11:57:29|15.4204
11:57:30|15.4204
11:57:32|15.4204
11:57:32|15.4204
11:57:34|15.4204
11:57:35|15.4204
11:57:36|15.4204
11:57:37|15.4204
11:57:37|15.4205
11:57:38|15.4205
11:57:40|15.4205
11:57:41|15.4205
11:57:42|15.4126
11:57:42|15.4126
11:57:43|15.4126
11:57:44|15.4126
11:57:45|15.4126
11:57:46|15.4126
11:57:47|15.4126
11:57:49|15.4251
11:57:50|15.4251
11:57:51|15.4234
11:57:52|15.4124
11:57:52|15.4067
11:57:54|15.4067
11:57:54|15.4066
11:57:55|15.4066
11:57:57|15.4066
11:57:57|15.411
11:57:59|15.411
11:58:00|15.411
11:58:01|15.411
11:58:02|15.411
11:58:03|15.411
11:58:04|15.411
11:58:05|15.411
11:58:06|15.411
11:58:07|15.4164
11:58:08|15.4188
11:58:09|15.4188
11:58:10|15.4173
11:58:11|15.4173
11:58:12|15.4173
11:58:14|15.4173
11:58:15|15.4173
11:58:16|15.4173
11:58:17|15.4173
11:58:18|15.4173
11:58:19|15.4162
11:58:20|15.4173
11:58:21|15.4173
11:58:22|15.4173
11:58:23|15.4173
11:58:24|15.4173
11:58:25|15.4173
11:58:27|15.4173
11:58:28|15.4173
11:58:29|15.4173
11:58:30|15.4173
11:58:31|15.4173
11:58:31|15.4173
11:58:33|15.4236
11:58:34|15.4236
11:58:35|15.4236
11:58:36|15.4236
11:58:37|15.4236
11:58:38|15.4236
11:58:39|15.4268
11:58:40|15.4265
11:58:41|15.4265
11:58:42|15.4265
11:58:43|15.4265
11:58:44|15.4341
11:58:45|15.4326
11:58:46|15.4386
11:58:47|15.442
11:58:48|15.4425
11:58:49|15.4425
11:58:50|15.448
11:58:51|15.448
11:58:52|15.448
11:58:53|15.448
11:58:54|15.4516
11:58:55|15.4519
11:58:56|15.466
11:58:57|15.4596
11:58:58|15.4596
11:58:59|15.4596
11:59:00|15.4596
11:59:01|15.4484
11:59:02|15.4329
11:59:03|15.4329
11:59:04|15.4329
11:59:05|15.4329
11:59:06|15.4329
11:59:07|15.4566
11:59:08|15.4566
11:59:09|15.4566
11:59:10|15.4566
11:59:11|15.4566
11:59:12|15.4566
11:59:14|15.4566
11:59:15|15.4566
11:59:17|15.4566
11:59:18|15.4342
11:59:20|15.4342
11:59:20|15.4342
11:59:21|15.4342
11:59:22|15.4342
11:59:23|15.4342
11:59:24|15.4342
11:59:25|15.4342
11:59:26|15.4342
11:59:27|15.4342
11:59:28|15.4342
11:59:29|15.4342
11:59:30|15.39
11:59:31|15.39
11:59:32|15.39
11:59:33|15.4019
11:59:34|15.4019
11:59:35|15.3931
11:59:37|15.3931
11:59:38|15.3931
11:59:39|15.3931
11:59:40|15.3931
11:59:41|15.3931
11:59:42|15.3954
11:59:43|15.3954
11:59:44|15.3977
11:59:46|15.3937
11:59:46|15.3937
11:59:48|15.3901
11:59:49|15.3901
11:59:49|15.387
11:59:51|15.387
11:59:51|15.3839
11:59:52|15.3839
11:59:54|15.3839
11:59:54|15.3839
11:59:55|15.3839
11:59:56|15.3839
11:59:57|15.3839
11:59:58|15.3839
11:59:59|15.3928
12:00:00|15.3928
12:00:01|15.3897
12:00:02|15.3951
12:00:03|15.397
12:00:05|15.397
12:00:05|15.4177
12:00:06|15.4108
12:00:07|15.4116
12:00:09|15.4116
12:00:09|15.4116
12:00:10|15.4116
12:00:12|15.4116
12:00:12|15.4116
12:00:13|15.4116
12:00:15|15.4159
12:00:16|15.4159
12:00:18|15.4175
12:00:19|15.4207
12:00:20|15.4207
12:00:22|15.4207
12:00:22|15.4202
12:00:23|15.4202
12:00:24|15.4202
12:00:26|15.4202
12:00:27|15.4202
12:00:27|15.4202
12:00:28|15.4202
12:00:30|15.4188
12:00:31|15.4188
12:00:32|15.4188
12:00:33|15.4156
12:00:34|15.4156
12:00:35|15.4156
12:00:36|15.4156
12:00:37|15.4156
12:00:38|15.4156
12:00:39|15.4156
12:00:40|15.4156
12:00:41|15.4156
12:00:42|15.4278
12:00:43|15.4278
12:00:44|15.4487
12:00:45|15.4487
12:00:46|15.4334
12:00:47|15.4334
12:00:48|15.4334
12:00:49|15.4412
12:00:50|15.4412
12:00:51|15.4412
12:00:52|15.4314
12:00:53|15.4314
12:00:54|15.4314
12:00:55|15.4314
12:00:56|15.4314
12:00:57|15.442
12:00:58|15.442
12:00:59|15.4377
12:01:00|15.4377
12:01:01|15.4377
12:01:02|15.4456
12:01:03|15.4457
12:01:04|15.4457
12:01:05|15.4599
12:01:06|15.4582
12:01:07|15.46
12:01:08|15.4641
12:01:09|15.4641
12:01:10|15.4641
12:01:11|15.4633
12:01:12|15.4633
12:01:13|15.4633
12:01:14|15.4633
12:01:15|15.4633
12:01:17|15.4633
12:01:17|15.4584
12:01:19|15.4584
12:01:20|15.4584
12:01:22|15.4625
12:01:23|15.4625
12:01:24|15.4625
12:01:25|15.4625
12:01:26|15.4625
12:01:27|15.4681
12:01:28|15.4713
12:01:29|15.4755
12:01:30|15.4779
12:01:31|15.4869
12:01:32|15.4869
12:01:33|15.4808
12:01:34|15.4808
12:01:35|15.4734
12:01:36|15.4734
12:01:37|15.4734
12:01:38|15.4734
12:01:39|15.4734
12:01:40|15.4734
12:01:42|15.4734
12:01:43|15.4734
12:01:43|15.4734
12:01:44|15.4734
12:01:46|15.4734
12:01:47|15.4734
12:01:48|15.4734
12:01:49|15.4734
12:01:50|15.4734
12:01:51|15.4734
12:01:52|15.4734
12:01:53|15.4734
12:01:54|15.4734
12:01:55|15.4734
12:01:55|15.4681
12:01:57|15.4677
12:01:58|15.4677
12:01:59|15.4677
12:02:00|15.4677
12:02:01|15.467
12:02:02|15.467
12:02:03|15.467
12:02:04|15.467
12:02:05|15.467
12:02:06|15.467
12:02:07|15.467
12:02:08|15.467
12:02:09|15.4725
12:02:09|15.4677
12:02:11|15.4677
12:02:12|15.4677
12:02:13|15.4625
12:02:14|15.4625
12:02:15|15.4625
12:02:16|15.45
12:02:18|15.45
12:02:19|15.45
12:02:20|15.4456
12:02:21|15.4504
12:02:22|15.4504
12:02:24|15.4504
12:02:24|15.4504
12:02:26|15.4565
12:02:27|15.4565
12:02:28|15.4565
12:02:29|15.4565
12:02:30|15.4561
12:02:31|15.4561
12:02:32|15.4712
12:02:33|15.4712
12:02:34|15.4405
12:02:35|15.4509
12:02:36|15.4579
12:02:37|15.4579
12:02:38|15.4579
12:02:39|15.4579
12:02:40|15.4579
12:02:41|15.465
12:02:42|15.465
12:02:43|15.465
12:02:44|15.4685
12:02:45|15.4726
12:02:46|15.4739
12:02:47|15.4739
12:02:48|15.4739
12:02:49|15.4711
12:02:50|15.4711
12:02:51|15.4711
12:02:52|15.4711
12:02:53|15.4735
12:02:54|15.4735
12:02:55|15.4735
12:02:56|15.4735
12:02:57|15.4735
12:02:58|15.4735
12:02:59|15.4735
12:03:00|15.4735
12:03:01|15.4784
12:03:02|15.4784
12:03:03|15.4824
12:03:04|15.4824
12:03:05|15.4824
12:03:06|15.4766
12:03:07|15.4766
12:03:08|15.4766
12:03:09|15.4766
12:03:10|15.4766
12:03:11|15.4766
12:03:12|15.4766
12:03:13|15.4766
12:03:14|15.4766
12:03:15|15.4973
12:03:16|15.4973
12:03:17|15.4973
12:03:19|15.4973
12:03:20|15.4973
12:03:22|15.4981
12:03:23|15.4981
12:03:24|15.4973
12:03:25|15.4989
12:03:27|15.5204
12:03:27|15.5204
12:03:29|15.5304
12:03:29|15.5421
12:03:30|15.5441
12:03:31|15.5402
12:03:32|15.5402
12:03:34|15.5402
12:03:35|15.5402
12:03:36|15.5125
12:03:36|15.5125
12:03:37|15.5125
12:03:39|15.5125
12:03:40|15.5125
12:03:41|15.5125
12:03:41|15.5125
12:03:42|15.5178
12:03:44|15.5178
12:03:44|15.5178
12:03:45|15.5178
12:03:47|15.5178
12:03:47|15.5178
12:03:48|15.5178
12:03:49|15.5178
12:03:51|15.5178
12:03:51|15.5178
12:03:52|15.5178
12:03:53|15.5178
12:03:54|15.5178
12:03:55|15.51
12:03:56|15.51
12:03:58|15.51
12:03:58|15.51
12:04:00|15.51
12:04:00|15.51
12:04:01|15.51
12:04:02|15.51
12:04:03|15.51
12:04:04|15.51
12:04:05|15.51
12:04:06|15.51
12:04:07|15.51
12:04:08|15.51
12:04:09|15.51
12:04:11|15.51
12:04:11|15.51
12:04:12|15.51
12:04:13|15.5111
12:04:14|15.5111
12:04:16|15.4995
12:04:17|15.4995
12:04:18|15.4995
12:04:20|15.4995
12:04:21|15.5048
12:04:23|15.5111
12:04:24|15.5111
12:04:26|15.5142
12:04:27|15.5142
12:04:28|15.5142
12:04:28|15.5266
12:04:30|15.5182
12:04:31|15.5125
12:04:32|15.5125
12:04:33|15.5125
12:04:34|15.5125
12:04:35|15.5125
12:04:36|15.4858
12:04:37|15.5
12:04:38|15.5
12:04:39|15.5
12:04:40|15.5
12:04:41|15.5009
12:04:42|15.5104
12:04:43|15.5104
12:04:44|15.5104
12:04:45|15.5099
12:04:46|15.5099
12:04:47|15.5058
12:04:48|15.5362
12:04:49|15.5362
12:04:50|15.5318
12:04:51|15.5225
12:04:52|15.5002
12:04:53|15.5002
12:04:54|15.5198
12:04:55|15.5355
12:04:56|15.5355
12:04:57|15.5355
12:04:58|15.5355
12:04:59|15.5148
12:05:00|15.5148
12:05:01|15.5148
12:05:02|15.5253
12:05:03|15.5362
12:05:04|15.5368
12:05:05|15.5368
12:05:06|15.5368
12:05:07|15.5368
12:05:08|15.5368
12:05:09|15.5368
12:05:10|15.5368
12:05:11|15.5368
12:05:12|15.5268
12:05:13|15.5268
12:05:14|15.5268
12:05:15|15.5268
12:05:16|15.5268
12:05:17|15.5268
12:05:18|15.5268
12:05:20|15.5347
12:05:21|15.5347
12:05:23|15.5352
12:05:23|15.5352
12:05:25|15.54
12:05:26|15.54
12:05:27|15.54
12:05:28|15.5334
12:05:29|15.5334
12:05:31|15.5334
12:05:31|15.5512
12:05:32|15.5512
12:05:33|15.5512
12:05:34|15.5512
12:05:35|15.5512
12:05:36|15.5397
12:05:38|15.55
12:05:39|15.5521
12:05:40|15.5523
12:05:42|15.5465
12:05:42|15.5465
12:05:43|15.5465
12:05:44|15.5465
12:05:45|15.5445
12:05:46|15.5308
12:05:47|15.5308
12:05:48|15.5321
12:05:50|15.5321
12:05:50|15.5321
12:05:51|15.5321
12:05:52|15.5268
12:05:53|15.5268
12:05:54|15.5268
12:05:55|15.5268
12:05:56|15.5268
12:05:57|15.5268
12:05:58|15.5268
12:05:59|15.5268
12:06:00|15.5268
12:06:01|15.5319
12:06:02|15.5319
12:06:03|15.5311
12:06:04|15.5268
12:06:05|15.5264
12:06:06|15.5282
12:06:07|15.5282
12:06:08|15.5265
12:06:09|15.5282
12:06:10|15.5282
12:06:11|15.5282
12:06:12|15.5282
12:06:13|15.5282
12:06:14|15.5282
12:06:15|15.5282
12:06:17|15.5282
12:06:17|15.5282
12:06:18|15.523
12:06:19|15.523
12:06:20|15.523
12:06:21|15.5161
12:06:22|15.5185
12:06:23|15.5185
12:06:25|15.5185
12:06:27|15.5185
12:06:28|15.5185
12:06:28|15.5232
12:06:29|15.5232
12:06:30|15.5232
12:06:31|15.5252
12:06:33|15.5252
12:06:33|15.5272
12:06:34|15.528
12:06:35|15.5265
12:06:36|15.5265
12:06:37|15.5265
12:06:38|15.5265
12:06:39|15.525
12:06:40|15.525
12:06:41|15.525
12:06:42|15.525
12:06:44|15.525
12:06:44|15.5272
12:06:45|15.5272
12:06:46|15.5272
12:06:47|15.5272
12:06:48|15.5204
12:06:49|15.5204
12:06:50|15.5204
12:06:51|15.5204
12:06:52|15.5204
12:06:53|15.5204
12:06:55|15.5204
12:06:55|15.5204
12:06:56|15.5204
12:06:57|15.5239
12:06:58|15.5239
12:07:00|15.5239
12:07:00|15.5239
12:07:01|15.5239
12:07:02|15.5239
12:07:03|15.5239
12:07:04|15.5239
12:07:05|15.5239
12:07:06|15.5239
12:07:07|15.5239
12:07:08|15.5239
12:07:09|15.5239
12:07:11|15.5239
12:07:11|15.5204
12:07:12|15.5204
12:07:13|15.5204
12:07:14|15.5204
12:07:15|15.5215
12:07:16|15.5148
12:07:17|15.5148
12:07:18|15.5148
12:07:19|15.5148
12:07:20|15.5148
12:07:22|15.5148
12:07:24|15.5148
12:07:25|15.5148
12:07:26|15.5148
12:07:27|15.5148
12:07:28|15.517
12:07:29|15.517
12:07:31|15.517
12:07:32|15.517
12:07:33|15.4879
12:07:35|15.4864
12:07:35|15.4749
12:07:37|15.4829
12:07:38|15.4864
12:07:38|15.4864
12:07:40|15.4864
12:07:40|15.4864
12:07:41|15.4864
12:07:42|15.4864
12:07:43|15.4795
12:07:44|15.4781
12:07:46|15.4781
12:07:47|15.4781
12:07:47|15.4781
12:07:48|15.4781
12:07:49|15.4781
12:07:50|15.4775
12:07:51|15.469
12:07:52|15.469
12:07:53|15.469
12:07:54|15.469
12:07:55|15.469
12:07:57|15.469
12:07:58|15.4721
12:07:58|15.4721
12:07:59|15.4596
12:08:00|15.4596
12:08:01|15.4596
12:08:03|15.4596
12:08:04|15.4596
12:08:05|15.4596
12:08:06|15.4596
12:08:07|15.4615
12:08:08|15.4615
12:08:09|15.4615
12:08:10|15.4615
12:08:11|15.4701
12:08:12|15.4701
12:08:13|15.4701
12:08:14|15.4701
12:08:15|15.4642
12:08:16|15.4642
12:08:17|15.4596
12:08:18|15.4546
12:08:19|15.4683
12:08:20|15.4683
12:08:21|15.4628
12:08:22|15.4628
12:08:24|15.4628
12:08:25|15.4628
12:08:27|15.4628
12:08:28|15.4628
12:08:29|15.4628
12:08:30|15.4628
12:08:31|15.4352
12:08:32|15.4352
12:08:33|15.4517
12:08:34|15.4517
12:08:35|15.4591
12:08:36|15.4591
12:08:37|15.4557
12:08:38|15.4557
12:08:39|15.4557
12:08:40|15.4557
12:08:41|15.4557
12:08:42|15.4557
12:08:43|15.4557
12:08:44|15.4557
12:08:45|15.4565
12:08:46|15.4565
12:08:47|15.4565
12:08:48|15.4525
12:08:49|15.4541
12:08:50|15.4464
12:08:51|15.4464
12:08:52|15.4464
12:08:53|15.4365
12:08:54|15.434
12:08:55|15.434
12:08:56|15.434
12:08:57|15.434
12:08:58|15.434
12:08:59|15.434
12:09:00|15.434
12:09:02|15.434
12:09:03|15.434
12:09:04|15.405
12:09:05|15.405
12:09:06|15.4172
12:09:07|15.4172
12:09:08|15.4172
12:09:09|15.4183
12:09:09|15.4183
12:09:11|15.4183
12:09:12|15.4141
12:09:12|15.4141
12:09:13|15.417
12:09:15|15.4215
12:09:17|15.4335
12:09:18|15.4414
12:09:18|15.4414
12:09:20|15.4414
12:09:20|15.4414
12:09:22|15.4414
12:09:23|15.4414
12:09:25|15.4339
12:09:26|15.4339
12:09:28|15.4339
12:09:29|15.4339
12:09:30|15.4339
12:09:31|15.4339
12:09:32|15.4339
12:09:33|15.4339
12:09:34|15.4339
12:09:35|15.4339
12:09:36|15.4339
12:09:37|15.4339
12:09:38|15.4367
12:09:39|15.4367
12:09:40|15.4367
12:09:41|15.4367
12:09:42|15.4367
12:09:43|15.4367
12:09:44|15.4367
12:09:45|15.4367
12:09:46|15.4367
12:09:47|15.4367
12:09:48|15.4367
12:09:49|15.4367
12:09:50|15.4367
12:09:51|15.4367
12:09:52|15.4367
12:09:53|15.4367
12:09:54|15.4367
12:09:55|15.4359
12:09:56|15.4365
12:09:57|15.4365
12:09:58|15.4365
12:09:59|15.4365
12:10:00|15.4365
12:10:01|15.4365
12:10:02|15.4365
12:10:03|15.4365
12:10:04|15.4365
12:10:05|15.4365
12:10:06|15.4365
12:10:07|15.4269
12:10:08|15.4269
12:10:09|15.4269
12:10:10|15.4269
12:10:11|15.4269
12:10:12|15.4269
12:10:13|15.4269
12:10:14|15.4269
12:10:15|15.4269
12:10:16|15.4172
12:10:17|15.4172
12:10:18|15.4172
12:10:19|15.4172
12:10:20|15.4172
12:10:21|15.4126
12:10:22|15.4035
12:10:23|15.4001
12:10:24|15.4001
12:10:25|15.4001
12:10:27|15.4001
12:10:27|15.4001
12:10:29|15.4063
12:10:30|15.4063
12:10:31|15.4063
12:10:32|15.4159
12:10:33|15.4159
12:10:34|15.4159
12:10:35|15.4239
12:10:37|15.4131
12:10:38|15.4131
12:10:39|15.4131
12:10:40|15.4306
12:10:41|15.4306
12:10:42|15.4306
12:10:43|15.4306
12:10:44|15.4367
12:10:45|15.4367
12:10:46|15.4367
12:10:47|15.4367
12:10:48|15.4367
12:10:49|15.4358
12:10:50|15.4319
12:10:51|15.4412
12:10:51|15.4454
12:10:52|15.4454
12:10:54|15.4454
12:10:55|15.4454
12:10:56|15.4454
12:10:56|15.4516
12:10:57|15.447
12:10:58|15.447
12:11:00|15.447
12:11:00|15.4548
12:11:01|15.4564
12:11:02|15.4648
12:11:03|15.4648
12:11:05|15.4756
12:11:06|15.4756
12:11:07|15.4726
12:11:08|15.4726
12:11:09|15.4726
12:11:10|15.4668
12:11:11|15.4692
12:11:12|15.4692
12:11:13|15.477
12:11:14|15.477
12:11:15|15.477
12:11:16|15.477
12:11:17|15.477
12:11:18|15.477
12:11:19|15.466
12:11:20|15.466
12:11:21|15.466
12:11:22|15.4585
12:11:23|15.4585
12:11:24|15.4589
12:11:25|15.4589
12:11:27|15.4589
12:11:28|15.4589
12:11:30|15.4589
12:11:31|15.4589
12:11:32|15.4589
12:11:34|15.4462
12:11:35|15.4462
12:11:36|15.4471
12:11:37|15.4126
12:11:38|15.4292
12:11:39|15.4292
12:11:39|15.4263
12:11:40|15.4263
12:11:42|15.4263
12:11:43|15.4263
12:11:44|15.4303
12:11:44|15.4303
12:11:46|15.4294
12:11:47|15.4294
12:11:47|15.4294
12:11:49|15.4294
12:11:50|15.4294
12:11:51|15.4294
12:11:52|15.4263
12:11:53|15.4263
12:11:54|15.4263
12:11:55|15.4263
12:11:55|15.4263
12:11:57|15.4263
12:11:57|15.4263
12:11:58|15.4239
12:12:00|15.4126
12:12:01|15.4126
12:12:01|15.4126
12:12:03|15.4126
12:12:04|15.4126
12:12:05|15.4235
12:12:06|15.4235
12:12:07|15.4223
12:12:08|15.4223
12:12:09|15.4223
12:12:10|15.4148
12:12:11|15.4148
12:12:12|15.4078
12:12:13|15.4034
12:12:14|15.4001
12:12:15|15.4
12:12:16|15.3968
12:12:17|15.3968
12:12:18|15.3968
12:12:19|15.4
12:12:20|15.4
12:12:21|15.4104
12:12:22|15.4115
12:12:23|15.4115
12:12:24|15.4115
12:12:25|15.4115
12:12:26|15.4092
12:12:28|15.4092
12:12:29|15.4092
12:12:31|15.4092
12:12:32|15.4092
12:12:33|15.409
12:12:34|15.409
12:12:35|15.409
12:12:36|15.409
12:12:37|15.4188
12:12:38|15.4188
12:12:39|15.4188
12:12:41|15.4188
12:12:42|15.4188
12:12:43|15.4188
12:12:44|15.4188
12:12:45|15.4223
12:12:46|15.4096
12:12:47|15.4096
12:12:48|15.4096
12:12:49|15.4096
12:12:50|15.4178
12:12:51|15.4178
12:12:52|15.4129
12:12:53|15.409
12:12:54|15.409
12:12:55|15.409
12:12:56|15.409
12:12:57|15.409
12:12:58|15.409
12:12:59|15.409
12:13:00|15.409
12:13:01|15.409
12:13:02|15.409
12:13:03|15.409
12:13:04|15.409
12:13:05|15.409
12:13:06|15.409
12:13:07|15.3934
12:13:08|15.3934
12:13:09|15.3934
12:13:11|15.39
12:13:11|15.3964
12:13:12|15.3964
12:13:13|15.4021
12:13:15|15.4021
12:13:15|15.4021
12:13:16|15.4021
12:13:17|15.4021
12:13:18|15.4021
12:13:19|15.4021
12:13:20|15.4021
12:13:22|15.4021
12:13:23|15.3997
12:13:23|15.3997
12:13:24|15.3997
12:13:26|15.3929
12:13:26|15.3929
12:13:28|15.3832
12:13:30|15.381
12:13:31|15.3715
12:13:32|15.3715
12:13:33|15.3619
12:13:34|15.3605
12:13:35|15.3582
12:13:37|15.3384
12:13:38|15.3384
12:13:39|15.3384
12:13:40|15.3384
12:13:41|15.3384
12:13:42|15.3782
12:13:43|15.3686
12:13:44|15.3686
12:13:45|15.3686
12:13:46|15.3705
12:13:47|15.3488
12:13:48|15.3488
12:13:50|15.3595
12:13:51|15.3595
12:13:52|15.3509
12:13:53|15.3508
12:13:54|15.351
12:13:55|15.351
12:13:56|15.3689
12:13:56|15.3689
12:13:58|15.3689
12:13:59|15.3689
12:14:00|15.3689
12:14:01|15.3689
12:14:02|15.3488
12:14:03|15.3488
12:14:04|15.3482
12:14:05|15.3482
12:14:06|15.3378
12:14:07|15.3371
12:14:08|15.3349
12:14:09|15.3209
12:14:10|15.3179
12:14:11|15.3179
12:14:12|15.3179
12:14:13|15.3113
12:14:14|15.3113
12:14:15|15.3211
12:14:16|15.3211
12:14:17|15.3113
12:14:18|15.3136
12:14:19|15.3166
12:14:20|15.3181
12:14:21|15.3196
12:14:22|15.3159
12:14:23|15.3159
12:14:24|15.3159
12:14:25|15.3159
12:14:26|15.3235
12:14:27|15.3235
12:14:29|15.3235
12:14:30|15.3149
12:14:32|15.3101
12:14:34|15.3101
12:14:35|15.3123
12:14:36|15.3123
12:14:37|15.3123
12:14:38|15.3123
12:14:39|15.3075
12:14:41|15.3075
12:14:41|15.3075
12:14:42|15.3188
12:14:43|15.3035
12:14:44|15.3035
12:14:45|15.3075
12:14:46|15.3075
12:14:47|15.3035
12:14:48|15.3035
12:14:49|15.2936
12:14:50|15.2936
12:14:52|15.2936
12:14:52|15.3104
12:14:53|15.3159
12:14:54|15.3139
12:14:55|15.3018
12:14:56|15.3018
12:14:57|15.3101
12:14:59|15.3143
12:15:00|15.3143
12:15:01|15.3143
12:15:03|15.3237
12:15:04|15.3237
12:15:04|15.3226
12:15:05|15.3226
12:15:06|15.3226
12:15:07|15.3226
12:15:08|15.3226
12:15:09|15.3226
12:15:10|15.321
12:15:11|15.321
12:15:12|15.321
12:15:13|15.321
12:15:14|15.321
12:15:15|15.321
12:15:16|15.3154
12:15:17|15.3154
12:15:19|15.3127
12:15:19|15.3155
12:15:20|15.3155
12:15:21|15.3155
12:15:23|15.3155
12:15:23|15.3149
12:15:24|15.3097
12:15:25|15.3097
12:15:26|15.3097
12:15:27|15.3092
12:15:28|15.3096
12:15:30|15.31
12:15:32|15.3127
12:15:33|15.322
12:15:34|15.322
12:15:35|15.322
12:15:36|15.322
12:15:37|15.322
12:15:38|15.322
12:15:39|15.33
12:15:40|15.3246
12:15:41|15.3189
12:15:43|15.3189
12:15:44|15.3189
12:15:44|15.3189
12:15:46|15.3165
12:15:47|15.3139
12:15:48|15.3139
12:15:49|15.3139
12:15:50|15.3057
12:15:51|15.3057
12:15:52|15.3057
12:15:53|15.285
12:15:54|15.2902
12:15:55|15.2903
12:15:56|15.2924
12:15:57|15.2944
12:15:58|15.2944
12:15:59|15.2944
12:16:00|15.2944
12:16:01|15.2891
12:16:02|15.3069
12:16:03|15.3094
12:16:04|15.297
12:16:05|15.2944
12:16:06|15.2944
12:16:07|15.2944
12:16:08|15.2884
12:16:10|15.2884
12:16:11|15.2884
12:16:11|15.2884
12:16:13|15.2884
12:16:13|15.2884
12:16:14|15.2864
12:16:16|15.2864
12:16:17|15.2892
12:16:17|15.2884
12:16:19|15.2884
12:16:20|15.2884
12:16:20|15.2884
12:16:21|15.2884
12:16:23|15.2844
12:16:24|15.2844
12:16:24|15.278
12:16:26|15.2884
12:16:26|15.2871
12:16:28|15.291
12:16:28|15.291
12:16:30|15.291
12:16:31|15.291
12:16:33|15.291
12:16:34|15.291
12:16:35|15.291
12:16:36|15.2864
12:16:38|15.2864
12:16:39|15.2864
12:16:40|15.2864
12:16:41|15.2864
12:16:43|15.2602
12:16:44|15.2425
12:16:46|15.2433
12:16:46|15.2474
12:16:48|15.2567
12:16:49|15.2567
12:16:50|15.2567
12:16:51|15.22
12:16:52|15.22
12:16:53|15.22
12:16:55|15.2503
12:16:55|15.2494
12:16:56|15.2488
12:16:58|15.2436
12:16:59|15.2436
12:17:00|15.242
12:17:01|15.242
12:17:02|15.242
12:17:03|15.2324
12:17:04|15.2324
12:17:05|15.2324
12:17:06|15.2518
12:17:07|15.2518
12:17:08|15.2602
12:17:09|15.2602
12:17:10|15.2782
12:17:11|15.2782
12:17:12|15.2779
12:17:13|15.2821
12:17:14|15.2821
12:17:15|15.2832
12:17:16|15.2821
12:17:17|15.2821
12:17:18|15.2821
12:17:19|15.293
12:17:20|15.293
12:17:21|15.293
12:17:22|15.2733
12:17:23|15.2796
12:17:24|15.2796
12:17:25|15.2717
12:17:26|15.2717
12:17:27|15.2717
12:17:28|15.2717
12:17:29|15.2717
12:17:31|15.2943
12:17:32|15.2914
12:17:34|15.2914
12:17:34|15.2914
12:17:36|15.2914
12:17:36|15.2927
12:17:38|15.2927
12:17:38|15.2952
12:17:40|15.2921
12:17:41|15.2921
12:17:43|15.2921
12:17:43|15.2921
12:17:45|15.2987
12:17:46|15.3
12:17:47|15.3012
12:17:47|15.3012
12:17:48|15.3012
12:17:50|15.3012
12:17:50|15.3012
12:17:52|15.3012
12:17:53|15.3012
12:17:54|15.3012
12:17:55|15.3033
12:17:55|15.3012
12:17:57|15.3012
12:17:58|15.3012
12:17:58|15.3012
12:17:59|15.3012
12:18:00|15.3012
12:18:01|15.299
12:18:03|15.3091
12:18:03|15.3091
12:18:04|15.3029
12:18:05|15.31
12:18:06|15.3229
12:18:07|15.3229
12:18:09|15.3229
12:18:09|15.3229
12:18:11|15.3229
12:18:12|15.3229
12:18:13|15.326
12:18:14|15.3276
12:18:15|15.3276
12:18:16|15.3301
12:18:17|15.3301
12:18:18|15.3274
12:18:19|15.3233
12:18:20|15.3188
12:18:21|15.3186
12:18:22|15.3186
12:18:23|15.3186
12:18:24|15.3186
12:18:25|15.3186
12:18:26|15.3152
12:18:27|15.3152
12:18:28|15.3207
12:18:29|15.3207
12:18:30|15.3234
12:18:31|15.3234
12:18:32|15.3234
12:18:34|15.33
12:18:35|15.3284
12:18:37|15.3311
12:18:38|15.3375
12:18:39|15.3374
12:18:40|15.35
12:18:42|15.3361
12:18:43|15.3361
12:18:44|15.3374
12:18:45|15.3374
12:18:45|15.3374
12:18:47|15.3374
12:18:48|15.3379
12:18:49|15.3284
12:18:50|15.3284
12:18:51|15.3284
12:18:51|15.3284
12:18:53|15.3287
12:18:54|15.3286
12:18:55|15.3286
12:18:56|15.3286
12:18:56|15.3286
12:18:58|15.3286
12:18:59|15.3197
12:18:59|15.3197
12:19:01|15.3197
12:19:02|15.3197
12:19:03|15.3197
12:19:04|15.3197
12:19:05|15.3197
12:19:06|15.3197
12:19:07|15.3197
12:19:09|15.3197
12:19:10|15.3197
12:19:11|15.3197
12:19:11|15.3197
12:19:13|15.3125
12:19:13|15.32
12:19:15|15.32
12:19:16|15.32
12:19:17|15.32
12:19:17|15.32
12:19:19|15.32
12:19:20|15.32
12:19:20|15.32
12:19:22|15.3338
12:19:23|15.3374
12:19:24|15.3466
12:19:25|15.3415
12:19:26|15.3415
12:19:27|15.3379
12:19:28|15.3379
12:19:29|15.3379
12:19:30|15.338
12:19:30|15.3366
12:19:32|15.3366
12:19:33|15.3448
12:19:35|15.3485
12:19:36|15.3453
12:19:38|15.3418
12:19:39|15.3418
12:19:41|15.3418
12:19:42|15.3333
12:19:43|15.3333
12:19:44|15.3333
12:19:45|15.3333
12:19:46|15.3333
12:19:47|15.3333
12:19:48|15.3333
12:19:49|15.3333
12:19:50|15.3127
12:19:51|15.3127
12:19:52|15.3127
12:19:53|15.3127
12:19:54|15.3127
12:19:55|15.3127
12:19:56|15.3127
12:19:57|15.3127
12:19:58|15.3127
12:19:59|15.3127
12:20:00|15.3127
12:20:01|15.3127
12:20:02|15.3251
12:20:03|15.3251
12:20:05|15.3251
12:20:05|15.3251
12:20:06|15.3251
12:20:07|15.3257
12:20:08|15.3257
12:20:09|15.3257
12:20:10|15.3257
12:20:11|15.3257
12:20:12|15.3257
12:20:13|15.3257
12:20:14|15.3257
12:20:15|15.3257
12:20:16|15.3257
12:20:17|15.3257
12:20:18|15.3257
12:20:19|15.3257
12:20:21|15.3257
12:20:21|15.3334
12:20:22|15.331
12:20:23|15.331
12:20:24|15.331
12:20:25|15.331
12:20:26|15.331
12:20:27|15.3383
12:20:28|15.338
12:20:29|15.3347
12:20:30|15.3335
12:20:32|15.3364
12:20:32|15.3364
12:20:33|15.3364
12:20:35|15.3364
12:20:37|15.3364
12:20:37|15.3364
12:20:39|15.3364
12:20:40|15.334
12:20:41|15.334
12:20:42|15.3409
12:20:43|15.3409
12:20:44|15.3409
12:20:46|15.3409
12:20:47|15.3409
12:20:48|15.3409
12:20:49|15.3426
12:20:50|15.3426
12:20:51|15.3426
12:20:52|15.3426
12:20:53|15.3426
12:20:54|15.3426
12:20:55|15.3426
12:20:56|15.3426
12:20:57|15.3426
12:20:58|15.3426
12:20:59|15.3426
12:21:00|15.3426
12:21:01|15.3426
12:21:02|15.3426
12:21:03|15.3164
12:21:04|15.3164
12:21:05|15.3164
12:21:06|15.3164
12:21:07|15.3164
12:21:09|15.3222
12:21:09|15.3222
12:21:11|15.3222
12:21:11|15.3222
12:21:12|15.3222
12:21:13|15.3208
12:21:14|15.3208
12:21:16|15.3209
12:21:16|15.3209
12:21:17|15.3209
12:21:18|15.3209
12:21:19|15.3146
12:21:21|15.2998
12:21:21|15.2998
12:21:22|15.2998
12:21:23|15.2998
12:21:24|15.3195
12:21:26|15.3194
12:21:27|15.3247
12:21:28|15.3247
12:21:29|15.3308
12:21:30|15.3308
12:21:31|15.3308
12:21:32|15.3308
12:21:33|15.3308
12:21:34|15.3308
12:21:35|15.3308
12:21:36|15.3308
12:21:38|15.3308
12:21:39|15.3399
12:21:39|15.3419
12:21:41|15.3419
12:21:42|15.3281
12:21:43|15.3281
12:21:44|15.3281
12:21:45|15.3281
12:21:46|15.3404
12:21:48|15.3404
12:21:49|15.3404
12:21:50|15.328
12:21:50|15.328
12:21:52|15.328
12:21:54|15.328
12:21:54|15.328
12:21:55|15.334
12:21:56|15.334
12:21:57|15.334
12:21:58|15.334
12:22:00|15.334
12:22:01|15.334
12:22:02|15.334
12:22:03|15.334
12:22:04|15.334
12:22:05|15.334
12:22:06|15.3398
12:22:07|15.3422
12:22:08|15.3438
12:22:09|15.3438
12:22:10|15.347
12:22:11|15.3438
12:22:12|15.3421
12:22:12|15.3421
12:22:14|15.3421
12:22:15|15.3421
12:22:16|15.3421
12:22:16|15.3421
12:22:18|15.3247
12:22:19|15.3247
12:22:20|15.3247
12:22:21|15.3247
12:22:21|15.3133
12:22:23|15.3133
12:22:23|15.3133
12:22:25|15.3133
12:22:25|15.3133
12:22:27|15.3133
12:22:28|15.3133
12:22:29|15.3133
12:22:30|15.3133
12:22:30|15.3133
12:22:31|15.3128
12:22:33|15.3128
12:22:34|15.3128
12:22:35|15.3128
12:22:36|15.3128
12:22:38|15.3128
12:22:39|15.3128
12:22:41|15.3128
12:22:42|15.3128
12:22:44|15.2983
12:22:44|15.2974
12:22:46|15.2974
12:22:47|15.3108
12:22:48|15.3108
12:22:49|15.3128
12:22:50|15.3128
12:22:52|15.3128
12:22:53|15.3128
12:22:54|15.3128
12:22:54|15.3128
12:22:56|15.3128
12:22:57|15.3128
12:22:57|15.3128
12:22:58|15.3128
12:23:00|15.3176
12:23:01|15.3176
12:23:01|15.3176
12:23:02|15.3176
12:23:03|15.3176
12:23:04|15.3176
12:23:05|15.3176
12:23:06|15.3176
12:23:07|15.3176
12:23:08|15.3176
12:23:09|15.3176
12:23:11|15.3176
12:23:12|15.3087
12:23:13|15.3087
12:23:14|15.3087
12:23:15|15.3087
12:23:16|15.3087
12:23:17|15.3087
12:23:18|15.3172
12:23:19|15.3172
12:23:20|15.3308
12:23:21|15.3238
12:23:22|15.3238
12:23:23|15.3238
12:23:24|15.3238
12:23:25|15.3238
12:23:26|15.3473
12:23:27|15.354
12:23:28|15.3582
12:23:29|15.3682
12:23:30|15.3711
12:23:31|15.3711
12:23:32|15.3711
12:23:33|15.3711
12:23:34|15.3711
12:23:35|15.3711
12:23:36|15.3456
12:23:37|15.3387
12:23:38|15.3387
12:23:40|15.3387
12:23:41|15.3387
12:23:42|15.3387
12:23:43|15.3387
12:23:44|15.3387
12:23:45|15.3387
12:23:46|15.3387
12:23:47|15.3387
12:23:48|15.3387
12:23:49|15.3387
12:23:50|15.3463
12:23:51|15.3463
12:23:52|15.3326
12:23:53|15.3326
12:23:54|15.3326
12:23:55|15.3439
12:23:57|15.3439
12:23:58|15.3461
12:23:59|15.3461
12:23:59|15.3438
12:24:01|15.3438
12:24:02|15.3438
12:24:03|15.3438
12:24:03|15.3438
12:24:05|15.3438
12:24:06|15.3687
12:24:07|15.3687
12:24:08|15.3687
12:24:09|15.3687
12:24:10|15.3636
12:24:11|15.3583
12:24:12|15.3733
12:24:13|15.3857
12:24:14|15.3786
12:24:15|15.3786
12:24:16|15.3786
12:24:17|15.3787
12:24:18|15.3787
12:24:19|15.3787
12:24:20|15.3709
12:24:21|15.3709
12:24:22|15.3709
12:24:23|15.3709
12:24:24|15.3755
12:24:25|15.3786
12:24:26|15.3786
12:24:27|15.3786
12:24:28|15.3806
12:24:29|15.3747
12:24:30|15.3764
12:24:32|15.3764
12:24:32|15.3764
12:24:33|15.3764
12:24:34|15.3764
12:24:35|15.3609
12:24:36|15.3609
12:24:37|15.3609
12:24:39|15.3609
12:24:40|15.3566
12:24:42|15.3503
12:24:43|15.3422
12:24:44|15.3422
12:24:45|15.3422
12:24:47|15.3422
12:24:47|15.3422
12:24:49|15.3472
12:24:50|15.3472
12:24:51|15.3399
12:24:51|15.3399
12:24:53|15.3399
12:24:53|15.3399
12:24:54|15.3399
12:24:56|15.3544
12:24:56|15.3544
12:24:58|15.3427
12:24:58|15.3427
12:25:00|15.3339
12:25:01|15.3339
12:25:02|15.3372
12:25:03|15.3372
12:25:04|15.3372
12:25:05|15.3372
12:25:07|15.3372
12:25:07|15.3372
12:25:09|15.3372
12:25:09|15.3525
12:25:11|15.3525
12:25:12|15.3525
12:25:13|15.3525
12:25:13|15.3525
12:25:14|15.3525
12:25:16|15.3525
12:25:16|15.3525
12:25:17|15.3525
12:25:18|15.3525
12:25:19|15.3462
12:25:20|15.3462
12:25:21|15.3384
12:25:22|15.33
12:25:23|15.33
12:25:24|15.3301
12:25:25|15.33
12:25:27|15.3324
12:25:27|15.3324
12:25:29|15.3324
12:25:29|15.3324
12:25:30|15.3324
12:25:32|15.3324
12:25:32|15.3324
12:25:34|15.3324
12:25:34|15.3324
12:25:36|15.3324
12:25:36|15.3324
12:25:37|15.3324
12:25:39|15.3168
12:25:41|15.3168
12:25:41|15.3168
12:25:43|15.3168
12:25:44|15.3168
12:25:45|15.3168
12:25:47|15.3168
12:25:48|15.3168
12:25:48|15.3168
12:25:49|15.3143
12:25:50|15.3143
12:25:52|15.3143
12:25:52|15.3143
12:25:54|15.3143
12:25:55|15.3143
12:25:56|15.3143
12:25:57|15.3143
12:25:58|15.3065
12:25:59|15.3065
12:26:00|15.3065
12:26:01|15.3065
12:26:02|15.3065
12:26:03|15.3065
12:26:04|15.3065
12:26:05|15.3065
12:26:06|15.3065
12:26:07|15.3065
12:26:08|15.3065
12:26:09|15.3198
12:26:10|15.3198
12:26:11|15.3198
12:26:12|15.3198
12:26:13|15.3198
12:26:14|15.3257
12:26:15|15.3257
12:26:16|15.3257
12:26:17|15.3257
12:26:18|15.3186
12:26:19|15.3186
12:26:20|15.3186
12:26:21|15.3186
12:26:22|15.3186
12:26:24|15.3257
12:26:25|15.3257
12:26:26|15.3257
12:26:27|15.3257
12:26:28|15.3257
12:26:29|15.3257
12:26:29|15.3257
12:26:30|15.3305
12:26:32|15.326
12:26:32|15.326
12:26:34|15.326
12:26:35|15.326
12:26:36|15.3327
12:26:37|15.3327
12:26:38|15.3322
12:26:39|15.3322
12:26:40|15.3353
12:26:41|15.3353
12:26:43|15.3353
12:26:44|15.3353
12:26:45|15.3353
12:26:46|15.3427
12:26:47|15.3427
12:26:49|15.3427
12:26:50|15.3427
12:26:51|15.3393
12:26:52|15.3393
12:26:54|15.3393
12:26:54|15.3393
12:26:55|15.3483
12:26:56|15.3492
12:26:57|15.35
12:26:58|15.35
12:26:59|15.35
12:27:00|15.35
12:27:01|15.3609
12:27:02|15.3703
12:27:03|15.3703
12:27:04|15.3703
12:27:05|15.3694
12:27:06|15.3733
12:27:07|15.3733
12:27:08|15.3733
12:27:10|15.3788
12:27:11|15.3788
12:27:12|15.3788
12:27:13|15.3831
12:27:14|15.3749
12:27:15|15.3749
12:27:16|15.3769
12:27:17|15.3703
12:27:18|15.3703
12:27:19|15.3703
12:27:20|15.3703
12:27:21|15.3549
12:27:22|15.3549
12:27:23|15.3625
12:27:24|15.3625
12:27:25|15.3625
12:27:26|15.3581
12:27:27|15.3581
12:27:28|15.3701
12:27:29|15.3701
12:27:30|15.3678
12:27:31|15.3678
12:27:32|15.3678
12:27:33|15.3678
12:27:34|15.3678
12:27:35|15.3702
12:27:36|15.3702
12:27:37|15.3742
12:27:38|15.3742
12:27:39|15.3742
12:27:40|15.3742
12:27:41|15.3755
12:27:42|15.3755
12:27:43|15.3755
12:27:45|15.3755
12:27:46|15.3755
12:27:47|15.3755
12:27:48|15.3755
12:27:50|15.3884
12:27:51|15.3902
12:27:52|15.3923
12:27:53|15.3923
12:27:55|15.3923
12:27:55|15.3923
12:27:57|15.3923
12:27:57|15.3885
12:27:59|15.3923
12:27:59|15.3924
12:28:01|15.3929
12:28:01|15.4048
12:28:03|15.4098
12:28:04|15.4098
12:28:04|15.4098
12:28:05|15.4098
12:28:06|15.4098
12:28:07|15.4087
12:28:08|15.4147
12:28:09|15.4156
12:28:10|15.4213
12:28:11|15.4172
12:28:13|15.4172
12:28:13|15.4172
12:28:14|15.4198
12:28:15|15.4198
12:28:16|15.4198
12:28:17|15.4198
12:28:18|15.4198
12:28:19|15.4261
12:28:20|15.4261
12:28:21|15.4334
12:28:22|15.4313
12:28:24|15.4313
12:28:24|15.4355
12:28:25|15.434
12:28:26|15.4302
12:28:27|15.4465
12:28:28|15.4465
12:28:30|15.4177
12:28:31|15.4177
12:28:31|15.4177
12:28:32|15.4177
12:28:33|15.4177
12:28:34|15.4177
12:28:36|15.4
12:28:37|15.4
12:28:38|15.4
12:28:39|15.4
12:28:40|15.4
12:28:41|15.4062
12:28:42|15.4062
12:28:44|15.3948
12:28:45|15.3948
12:28:45|15.3863
12:28:47|15.386
12:28:48|15.386
12:28:50|15.386
12:28:50|15.386
12:28:52|15.3946
12:28:53|15.3946
12:28:53|15.3946
12:28:55|15.3946
12:28:56|15.3966
12:28:57|15.3966
12:28:58|15.3966
12:28:59|15.3966
12:29:00|15.3966
12:29:01|15.3966
12:29:02|15.3966
12:29:03|15.3966
12:29:04|15.3966
12:29:05|15.3966
12:29:06|15.3885
12:29:07|15.3854
12:29:09|15.3879
12:29:10|15.3879
12:29:10|15.3879
12:29:12|15.3879
12:29:13|15.3879
12:29:14|15.3793
12:29:15|15.3793
12:29:16|15.3813
12:29:17|15.3813
12:29:18|15.3813
12:29:19|15.3813
12:29:20|15.3813
12:29:21|15.3813
12:29:22|15.3813
12:29:23|15.3813
12:29:24|15.3813
12:29:25|15.3813
12:29:26|15.3813
12:29:27|15.3813
12:29:28|15.3813
12:29:29|15.3829
12:29:30|15.3829
12:29:31|15.3829
12:29:32|15.3829
12:29:33|15.3809
12:29:34|15.3809
12:29:35|15.378
12:29:36|15.378
12:29:37|15.378
12:29:38|15.378
12:29:39|15.378
12:29:40|15.3779
12:29:41|15.3779
12:29:42|15.3779
12:29:44|15.3779
12:29:45|15.3687
12:29:47|15.3609
12:29:47|15.3609
12:29:49|15.3609
12:29:50|15.3624
12:29:51|15.3624
12:29:52|15.3624
12:29:53|15.3624
12:29:54|15.3624
12:29:55|15.3624
12:29:55|15.3624
12:29:57|15.3608
12:29:57|15.3608
12:29:59|15.3608
12:30:00|15.3608
12:30:01|15.3571
12:30:02|15.3571
12:30:03|15.3581
12:30:04|15.3581
12:30:05|15.355
12:30:06|15.355
12:30:06|15.355
12:30:08|15.355
12:30:09|15.355
12:30:10|15.3501
12:30:11|15.3385
12:30:12|15.3385
12:30:13|15.3385
12:30:14|15.3385
12:30:15|15.3385
12:30:16|15.3468
12:30:17|15.3476
12:30:18|15.3476
12:30:19|15.3442
12:30:20|15.3442
12:30:21|15.3465
12:30:21|15.3428
12:30:23|15.3428
12:30:24|15.3428
12:30:24|15.3428
12:30:27|15.3428
12:30:27|15.3428
12:30:28|15.3428
12:30:29|15.3428
12:30:30|15.3428
12:30:31|15.3457
12:30:32|15.3428
12:30:33|15.3478
12:30:34|15.3555
12:30:35|15.3563
12:30:36|15.3675
12:30:37|15.3702
12:30:38|15.3784
12:30:39|15.3832
12:30:40|15.3832
12:30:41|15.3832
12:30:43|15.3832
12:30:43|15.3767
12:30:45|15.3767
12:30:47|15.3863
12:30:48|15.3985
12:30:49|15.4
12:30:50|15.3951
12:30:51|15.3951
12:30:52|15.3951
12:30:53|15.3951
12:30:55|15.3951
12:30:55|15.4
12:30:57|15.4
12:30:58|15.4124
12:30:59|15.4124
12:31:00|15.418
12:31:01|15.418
12:31:02|15.4242
12:31:03|15.424
12:31:04|15.4197
12:31:05|15.4197
12:31:07|15.4197
12:31:08|15.4197
12:31:09|15.4098
12:31:10|15.4098
12:31:10|15.4098
12:31:12|15.4098
12:31:13|15.4098
12:31:14|15.4098
12:31:15|15.4106
12:31:16|15.4106
12:31:17|15.395
12:31:18|15.395
12:31:19|15.3995
12:31:20|15.3978
12:31:21|15.4031
12:31:22|15.4031
12:31:23|15.4113
12:31:24|15.4113
12:31:25|15.4177
12:31:26|15.4205
12:31:27|15.4205
12:31:28|15.4205
12:31:29|15.4205
12:31:30|15.4205
12:31:31|15.4205
12:31:32|15.4205
12:31:33|15.4226
12:31:34|15.4205
12:31:35|15.4218
12:31:36|15.4198
12:31:37|15.4198
12:31:38|15.4198
12:31:39|15.4198
12:31:40|15.4198
12:31:41|15.4167
12:31:42|15.4145
12:31:44|15.4145
12:31:44|15.4145
12:31:46|15.4249
12:31:47|15.4178
12:31:49|15.4178
12:31:50|15.4178
12:31:51|15.4178
12:31:52|15.4178
12:31:53|15.4251
12:31:55|15.4178
12:31:56|15.4178
12:31:57|15.4178
12:31:58|15.4158
12:31:59|15.4121
12:32:00|15.4121
12:32:01|15.4121
12:32:02|15.4121
12:32:03|15.4121
12:32:04|15.4121
12:32:05|15.4121
12:32:06|15.4121
12:32:07|15.3995
12:32:08|15.3995
12:32:09|15.3834
12:32:10|15.3707
12:32:11|15.3707
12:32:12|15.3707
12:32:13|15.3707
12:32:14|15.3707
12:32:15|15.3707
12:32:16|15.3885
12:32:17|15.3885
12:32:18|15.3903
12:32:19|15.3903
12:32:20|15.3903
12:32:21|15.3911
12:32:22|15.3911
12:32:23|15.3911
12:32:24|15.3911
12:32:25|15.3592
12:32:27|15.3592
12:32:28|15.3592
12:32:30|15.3592
12:32:30|15.3592
12:32:31|15.3592
12:32:33|15.3721
12:32:33|15.3721
12:32:35|15.3721
12:32:36|15.3721
12:32:37|15.3721
12:32:38|15.3721
12:32:39|15.3668
12:32:40|15.3687
12:32:41|15.3734
12:32:42|15.3734
12:32:43|15.3702
12:32:44|15.3702
12:32:44|15.3702
12:32:45|15.3702
12:32:48|15.3734
12:32:49|15.366
12:32:50|15.3687
12:32:51|15.3714
12:32:53|15.3714
12:32:54|15.3714
12:32:55|15.3714
12:32:56|15.3714
12:32:58|15.3768
12:32:59|15.3752
12:32:59|15.3752
12:33:00|15.3752
12:33:01|15.3752
12:33:02|15.3752
12:33:04|15.3752
12:33:05|15.3889
12:33:06|15.391
12:33:07|15.3879
12:33:08|15.4098
12:33:09|15.4098
12:33:10|15.4098
12:33:11|15.4098
12:33:12|15.3972
12:33:13|15.3972
12:33:14|15.3972
12:33:15|15.3972
12:33:16|15.3902
12:33:17|15.3902
12:33:18|15.3884
12:33:19|15.3875
12:33:20|15.3875
12:33:21|15.3974
12:33:22|15.3974
12:33:23|15.3974
12:33:24|15.3886
12:33:25|15.3886
12:33:26|15.3886
12:33:27|15.3886
12:33:28|15.3886
12:33:29|15.39
12:33:30|15.39
12:33:31|15.39
12:33:32|15.39
12:33:33|15.39
12:33:34|15.387
12:33:35|15.387
12:33:36|15.3832
12:33:37|15.3832
12:33:39|15.3832
12:33:39|15.3832
12:33:40|15.3832
12:33:42|15.3832
12:33:43|15.3832
12:33:43|15.3832
12:33:44|15.3832
12:33:45|15.3832
12:33:46|15.3886
12:33:48|15.3886
12:33:50|15.3886
12:33:51|15.39
12:33:52|15.39
12:33:53|15.39
12:33:54|15.39
12:33:55|15.3867
12:33:57|15.3867
12:33:58|15.3825
12:33:59|15.3809
12:34:00|15.3809
12:34:01|15.3809
12:34:02|15.3809
12:34:03|15.376
12:34:04|15.3703
12:34:05|15.3703
12:34:06|15.3703
12:34:07|15.3651
12:34:08|15.3651
12:34:09|15.3651
12:34:10|15.3667
12:34:11|15.369
12:34:12|15.369
12:34:13|15.369
12:34:14|15.35
12:34:15|15.3489
12:34:16|15.3516
12:34:17|15.3523
12:34:18|15.366
12:34:19|15.366
12:34:20|15.366
12:34:21|15.366
12:34:22|15.366
12:34:23|15.366
12:34:24|15.366
12:34:25|15.366
12:34:26|15.3624
12:34:27|15.3624
12:34:28|15.3624
12:34:29|15.3624
12:34:30|15.3654
12:34:31|15.3654
12:34:32|15.3654
12:34:33|15.3654
12:34:34|15.3654
12:34:35|15.3654
12:34:36|15.3654
12:34:37|15.3654
12:34:38|15.3803
12:34:39|15.3803
12:34:40|15.3794
12:34:41|15.3803
12:34:42|15.3803
12:34:43|15.3803
12:34:44|15.3803
12:34:45|15.3803
12:34:46|15.3729
12:34:47|15.3729
12:34:49|15.3729
12:34:51|15.365
12:34:51|15.365
12:34:53|15.3625
12:34:54|15.3625
12:34:55|15.3625
12:34:57|15.3625
12:34:57|15.3625
12:34:58|15.3632
12:34:59|15.3632
12:35:00|15.3632
12:35:01|15.3632
12:35:02|15.3632
12:35:03|15.3645
12:35:04|15.3715
12:35:06|15.3686
12:35:06|15.3686
12:35:07|15.3686
12:35:08|15.3686
12:35:09|15.3803
12:35:10|15.3803
12:35:11|15.3803
12:35:12|15.3803
12:35:13|15.3803
12:35:14|15.3742
12:35:15|15.3776
12:35:16|15.39
12:35:17|15.39
12:35:18|15.39
12:35:19|15.39
12:35:20|15.39
12:35:21|15.39
12:35:22|15.39
12:35:23|15.363
12:35:24|15.363
12:35:25|15.363
12:35:26|15.363
12:35:27|15.363
12:35:28|15.363
12:35:29|15.363
12:35:30|15.363
12:35:31|15.3675
12:35:32|15.3675
12:35:33|15.3675
12:35:34|15.3675
12:35:35|15.363
12:35:37|15.3515
12:35:38|15.3515
12:35:39|15.3515
12:35:40|15.3515
12:35:41|15.3515
12:35:42|15.3515
12:35:43|15.3515
12:35:44|15.3515
12:35:45|15.3537
12:35:46|15.3506
12:35:47|15.3463
12:35:48|15.3439
12:35:49|15.3439
12:35:50|15.3439
12:35:52|15.3439
12:35:53|15.3439
12:35:55|15.3465
12:35:56|15.34
12:35:57|15.34
12:35:58|15.336
12:36:00|15.3443
12:36:00|15.3443
12:36:02|15.3443
12:36:02|15.346
12:36:04|15.3484
12:36:05|15.3491
12:36:06|15.3491
12:36:07|15.3491
12:36:08|15.35
12:36:09|15.35
12:36:10|15.3592
12:36:11|15.3774
12:36:12|15.3774
12:36:13|15.3658
12:36:14|15.3617
12:36:15|15.3617
12:36:16|15.3617
12:36:17|15.3524
12:36:18|15.3524
12:36:19|15.3524
12:36:20|15.3524
12:36:21|15.3524
12:36:22|15.3524
12:36:23|15.3524
12:36:24|15.3524
12:36:25|15.3524
12:36:26|15.3524
12:36:27|15.3524
12:36:28|15.3415
12:36:29|15.3415
12:36:30|15.3341
12:36:31|15.3341
12:36:32|15.329
12:36:33|15.3235
12:36:34|15.3229
12:36:35|15.3229
12:36:36|15.3229
12:36:37|15.32
12:36:38|15.3189
12:36:39|15.3189
12:36:40|15.3187
12:36:41|15.3187
12:36:42|15.3187
12:36:43|15.3187
12:36:44|15.304
12:36:45|15.304
12:36:46|15.304
12:36:47|15.304
12:36:48|15.304
12:36:49|15.3107
12:36:51|15.3038
12:36:52|15.3038
12:36:54|15.3038
12:36:55|15.3027
12:36:57|15.3027
12:36:58|15.3027
12:36:59|15.3054
12:37:00|15.3055
12:37:01|15.3055
12:37:03|15.3055
12:37:03|15.3055
12:37:04|15.3055
12:37:05|15.3055
12:37:06|15.3055
12:37:08|15.3055
12:37:09|15.3
12:37:10|15.2997
12:37:11|15.2979
12:37:12|15.2979
12:37:13|15.2979
12:37:14|15.2852
12:37:15|15.2648
12:37:16|15.2648
12:37:17|15.2582
12:37:18|15.2582
12:37:20|15.2677
12:37:20|15.2572
12:37:21|15.2572
12:37:22|15.2572
12:37:23|15.25
12:37:24|15.2476
12:37:25|15.2476
12:37:26|15.2406
12:37:27|15.2154
12:37:28|15.2
12:37:29|15.2123
12:37:30|15.2181
12:37:31|15.2255
12:37:32|15.2255
12:37:33|15.2255
12:37:34|15.2255
12:37:35|15.2255
12:37:37|15.2255
12:37:37|15.2255
12:37:39|15.2433
12:37:40|15.2433
12:37:40|15.2433
12:37:41|15.2433
12:37:42|15.2582
12:37:43|15.2582
12:37:45|15.2582
12:37:45|15.2582
12:37:46|15.2582
12:37:47|15.2582
12:37:48|15.2582
12:37:49|15.2582
12:37:50|15.2582
12:37:52|15.2629
12:37:54|15.2681
12:37:55|15.2681
12:37:56|15.2579
12:37:57|15.2579
12:37:58|15.2579
12:37:59|15.2579
12:38:00|15.2579
12:38:01|15.2417
12:38:03|15.2417
12:38:04|15.2417
12:38:05|15.2534
12:38:06|15.2534
12:38:07|15.2442
12:38:08|15.2442
12:38:09|15.2441
12:38:10|15.2441
12:38:12|15.2419
12:38:14|15.2419
12:38:14|15.2419
12:38:15|15.2419
12:38:16|15.2419
12:38:17|15.2419
12:38:19|15.2354
12:38:20|15.2467
12:38:21|15.2467
12:38:22|15.2467
12:38:23|15.2467
12:38:24|15.2528
12:38:25|15.2528
12:38:26|15.2529
12:38:27|15.2461
12:38:28|15.2456
12:38:29|15.2456
12:38:31|15.2456
12:38:31|15.2456
12:38:32|15.2512
12:38:33|15.2512
12:38:34|15.2512
12:38:35|15.2512
12:38:36|15.2512
12:38:37|15.2582
12:38:38|15.2582
12:38:39|15.2582
12:38:40|15.2582
12:38:41|15.2582
12:38:42|15.2582
12:38:43|15.2617
12:38:44|15.2586
12:38:45|15.2586
12:38:46|15.2732
12:38:47|15.2808
12:38:48|15.2808
12:38:49|15.2808
12:38:50|15.2808
12:38:51|15.2808
12:38:53|15.2808
12:38:55|15.2738
12:38:56|15.2741
12:38:57|15.2741
12:38:58|15.2741
12:39:00|15.2741
12:39:00|15.2741
12:39:02|15.2822
12:39:03|15.2889
12:39:04|15.2889
12:39:05|15.292
12:39:06|15.292
12:39:07|15.2817
12:39:09|15.2817
12:39:10|15.3012
12:39:11|15.3031
12:39:12|15.3031
12:39:12|15.3031
12:39:14|15.2981
12:39:15|15.2983
12:39:16|15.2983
12:39:17|15.2983
12:39:18|15.2959
12:39:19|15.2908
12:39:21|15.2978
12:39:22|15.3039
12:39:22|15.2998
12:39:23|15.3082
12:39:25|15.3082
12:39:26|15.3082
12:39:26|15.3082
12:39:28|15.3082
12:39:28|15.2913
12:39:30|15.2913
12:39:30|15.2913
12:39:31|15.2913
12:39:32|15.2913
12:39:33|15.2848
12:39:34|15.2848
12:39:35|15.2848
12:39:36|15.2754
12:39:37|15.2754
12:39:39|15.2754
12:39:40|15.2741
12:39:40|15.2741
12:39:42|15.2741
12:39:42|15.2741
12:39:44|15.2741
12:39:44|15.2741
12:39:46|15.2741
12:39:47|15.2741
12:39:47|15.2741
12:39:48|15.2741
12:39:50|15.2741
12:39:50|15.2741
12:39:51|15.2741
12:39:53|15.2741
12:39:54|15.2754
12:39:55|15.2754
12:39:57|15.2754
12:39:58|15.2754
12:39:59|15.2647
12:40:01|15.2647
12:40:02|15.2645
12:40:02|15.2636
12:40:03|15.2646
12:40:05|15.2714
12:40:06|15.2726
12:40:07|15.2726
12:40:08|15.2726
12:40:09|15.2751
12:40:10|15.2751
12:40:11|15.2751
12:40:12|15.2751
12:40:13|15.2827
12:40:14|15.2827
12:40:15|15.2827
12:40:16|15.2827
12:40:17|15.2827
12:40:18|15.2827
12:40:19|15.2827
12:40:20|15.2827
12:40:21|15.3067
12:40:22|15.3067
12:40:23|15.3081
12:40:24|15.3082
12:40:25|15.3119
12:40:26|15.3149
12:40:27|15.3168
12:40:28|15.3067
12:40:29|15.3067
12:40:30|15.3067
12:40:31|15.3067
12:40:32|15.3067
12:40:33|15.3044
12:40:34|15.3044
12:40:35|15.3044
12:40:36|15.3044
12:40:37|15.3175
12:40:38|15.3175
12:40:39|15.3175
12:40:40|15.3204
12:40:41|15.3159
12:40:42|15.3159
12:40:43|15.3159
12:40:44|15.3186
12:40:45|15.3186
12:40:46|15.3116
12:40:47|15.3116
12:40:48|15.3073
12:40:49|15.3128
12:40:50|15.3158
12:40:51|15.3158
12:40:52|15.3011
12:40:53|15.3034
12:40:54|15.3034
12:40:56|15.3034
12:40:57|15.3034
12:40:58|15.3034
12:40:59|15.3034
12:41:00|15.3034
12:41:01|15.294
12:41:02|15.294
12:41:03|15.294
12:41:04|15.294
12:41:05|15.294
12:41:06|15.2992
12:41:07|15.2992
12:41:08|15.2992
12:41:09|15.2992
12:41:10|15.2992
12:41:11|15.2992
12:41:12|15.2992
12:41:13|15.2931
12:41:14|15.2931
12:41:15|15.2931
12:41:16|15.2931
12:41:17|15.2931
12:41:18|15.2992
12:41:19|15.2992
12:41:20|15.2992
12:41:21|15.2992
12:41:22|15.2992
12:41:23|15.2953
12:41:24|15.2953
12:41:25|15.2992
12:41:26|15.3085
12:41:27|15.313
12:41:28|15.3205
12:41:29|15.3205
12:41:30|15.3205
12:41:31|15.3205
12:41:32|15.3205
12:41:33|15.3205
12:41:34|15.3205
12:41:35|15.3205
12:41:36|15.3183
12:41:37|15.3183
12:41:38|15.3183
12:41:39|15.3183
12:41:40|15.3183
12:41:41|15.3183
12:41:42|15.3183
12:41:43|15.3183
12:41:44|15.3183
12:41:45|15.3183
12:41:46|15.3168
12:41:47|15.3168
12:41:48|15.3168
12:41:49|15.3168
12:41:50|15.3168
12:41:51|15.3168
12:41:52|15.3146
12:41:53|15.3146
12:41:54|15.3146
12:41:56|15.3211
12:41:57|15.3211
12:41:59|15.3211
12:42:00|15.3211
12:42:02|15.3169
12:42:02|15.3211
12:42:04|15.3211
12:42:05|15.3107
12:42:06|15.3107
12:42:08|15.3107
12:42:09|15.3107
12:42:10|15.3107
12:42:10|15.3107
12:42:11|15.3107
12:42:13|15.3107
12:42:14|15.3107
12:42:14|15.3107
12:42:16|15.3107
12:42:16|15.3107
12:42:18|15.3047
12:42:19|15.3047
12:42:20|15.3047
12:42:21|15.3047
12:42:22|15.3047
12:42:23|15.3047
12:42:24|15.3
12:42:25|15.294
12:42:26|15.2951
12:42:27|15.2997
12:42:28|15.308
12:42:29|15.3168
12:42:30|15.3168
12:42:31|15.3168
12:42:32|15.3168
12:42:33|15.3168
12:42:34|15.3168
12:42:35|15.3168
12:42:36|15.3168
12:42:37|15.298
12:42:38|15.298
12:42:39|15.298
12:42:40|15.2963
12:42:41|15.2982
12:42:42|15.2982
12:42:43|15.2982
12:42:44|15.2982
12:42:45|15.2982
12:42:46|15.2982
12:42:47|15.2982
12:42:48|15.2985
12:42:49|15.2985
12:42:50|15.2985
12:42:51|15.3015
12:42:52|15.3015
12:42:53|15.3016
12:42:54|15.3016
12:42:55|15.3016
12:42:56|15.3016
12:42:58|15.3016
12:42:59|15.3016
12:43:00|15.2963
12:43:02|15.2924
12:43:03|15.2925
12:43:04|15.2925
12:43:05|15.2925
12:43:06|15.2925
12:43:07|15.2925
12:43:08|15.2925
12:43:09|15.2925
12:43:10|15.2923
12:43:11|15.3016
12:43:13|15.3016
12:43:14|15.2982
12:43:15|15.2982
12:43:16|15.3128
12:43:17|15.3128
12:43:18|15.3128
12:43:19|15.3205
12:43:20|15.3205
12:43:21|15.3205
12:43:22|15.3205
12:43:23|15.3234
12:43:24|15.3234
12:43:25|15.3117
12:43:26|15.3102
12:43:27|15.3102
12:43:28|15.3102
12:43:29|15.3102
12:43:30|15.3102
12:43:31|15.3102
12:43:32|15.3102
12:43:33|15.3102
12:43:34|15.2997
12:43:35|15.2997
12:43:36|15.2997
12:43:38|15.2997
12:43:38|15.2997
12:43:39|15.2997
12:43:40|15.2997
12:43:41|15.3036
12:43:42|15.3036
12:43:43|15.3036
12:43:44|15.3074
12:43:45|15.3064
12:43:46|15.3064
12:43:47|15.3088
12:43:48|15.3088
12:43:49|15.3088
12:43:50|15.3088
12:43:51|15.3088
12:43:52|15.324
12:43:53|15.3276
12:43:54|15.3343
12:43:55|15.3375
12:43:56|15.3473
12:43:58|15.35
12:44:00|15.35
12:44:00|15.35
12:44:01|15.35
12:44:02|15.35
12:44:04|15.3385
12:44:04|15.3166
12:44:05|15.3298
12:44:06|15.3342
12:44:07|15.3342
12:44:09|15.3342
12:44:09|15.3342
12:44:11|15.336
12:44:12|15.336
12:44:14|15.3385
12:44:15|15.3384
12:44:16|15.337
12:44:17|15.337
12:44:18|15.337
12:44:19|15.337
12:44:20|15.337
12:44:21|15.333
12:44:22|15.333
12:44:23|15.337
12:44:24|15.3312
12:44:25|15.3312
12:44:26|15.3312
12:44:27|15.3312
12:44:28|15.3284
12:44:29|15.3229
12:44:30|15.3229
12:44:31|15.3207
12:44:32|15.3207
12:44:33|15.3207
12:44:34|15.3207
12:44:35|15.3234
12:44:36|15.3234
12:44:37|15.3234
12:44:38|15.3234
12:44:39|15.3219
12:44:40|15.3224
12:44:41|15.3224
12:44:42|15.3224
12:44:43|15.3191
12:44:44|15.3191
12:44:45|15.3208
12:44:46|15.3208
12:44:47|15.3208
12:44:48|15.3208
12:44:49|15.3201
12:44:50|15.3197
12:44:51|15.3153
12:44:52|15.3153
12:44:53|15.3153
12:44:54|15.3153
12:44:55|15.3121
12:44:57|15.3116
12:44:57|15.3116
12:44:59|15.3089
12:45:01|15.3089
12:45:02|15.3002
12:45:03|15.298
12:45:04|15.2878
12:45:05|15.2878
12:45:06|15.2878
12:45:08|15.2825
12:45:09|15.2825
12:45:10|15.2825
12:45:11|15.286
12:45:12|15.291
12:45:13|15.2914
12:45:13|15.2914
12:45:15|15.3071
12:45:16|15.3071
12:45:17|15.3071
12:45:18|15.3071
12:45:19|15.3071
12:45:20|15.3071
12:45:20|15.3162
12:45:21|15.3201
12:45:22|15.3158
12:45:24|15.3158
12:45:25|15.3188
12:45:26|15.3094
12:45:27|15.3094
12:45:28|15.3094
12:45:28|15.3094
12:45:30|15.3094
12:45:31|15.3094
12:45:31|15.3094
12:45:32|15.3094
12:45:34|15.2986
12:45:35|15.2986
12:45:37|15.2986
12:45:37|15.3012
12:45:38|15.3012
12:45:39|15.3012
12:45:40|15.3079
12:45:41|15.3062
12:45:42|15.3062
12:45:43|15.3062
12:45:44|15.3062
12:45:45|15.31
12:45:46|15.3188
12:45:47|15.3328
12:45:48|15.3256
12:45:49|15.3256
12:45:50|15.3343
12:45:51|15.3398
12:45:52|15.3375
12:45:53|15.3375
12:45:54|15.3375
12:45:55|15.3303
12:45:56|15.3312
12:45:57|15.3171
12:45:58|15.3171
12:46:00|15.32
12:46:02|15.32
12:46:03|15.32
12:46:05|15.32
12:46:06|15.3133
12:46:07|15.3133
12:46:08|15.3199
12:46:09|15.3199
12:46:10|15.3264
12:46:11|15.3248
12:46:12|15.3248
12:46:14|15.3248
12:46:14|15.3145
12:46:15|15.3145
12:46:16|15.3118
12:46:17|15.3118
12:46:19|15.3118
12:46:20|15.3118
12:46:20|15.299
12:46:21|15.2914
12:46:22|15.2907
12:46:24|15.2907
12:46:24|15.2934
12:46:25|15.2942
12:46:27|15.3081
12:46:27|15.3146
12:46:28|15.3204
12:46:30|15.3242
12:46:31|15.3269
12:46:31|15.3407
12:46:32|15.3422
12:46:33|15.3325
12:46:34|15.3325
12:46:35|15.3325
12:46:36|15.3325
12:46:38|15.3325
12:46:38|15.3325
12:46:40|15.3325
12:46:40|15.3325
12:46:41|15.3325
12:46:42|15.3325
12:46:43|15.3325
12:46:44|15.3325
12:46:46|15.3199
12:46:46|15.3199
12:46:47|15.3199
12:46:48|15.3199
12:46:49|15.3199
12:46:51|15.332
12:46:52|15.3381
12:46:52|15.3381
12:46:53|15.3329
12:46:55|15.3329
12:46:55|15.3308
12:46:57|15.3324
12:46:58|15.3324
12:46:58|15.3349
12:46:59|15.3349
12:47:01|15.3349
12:47:02|15.3367
12:47:03|15.3351
12:47:05|15.3351
12:47:06|15.3351
12:47:07|15.3351
12:47:07|15.3351
12:47:09|15.3351
12:47:10|15.3229
12:47:11|15.3229
12:47:11|15.3229
12:47:12|15.3263
12:47:14|15.32
12:47:15|15.32
12:47:17|15.3182
12:47:17|15.3182
12:47:18|15.3182
12:47:19|15.3071
12:47:20|15.307
12:47:21|15.307
12:47:22|15.2986
12:47:23|15.2986
12:47:24|15.2913
12:47:25|15.29
12:47:27|15.29
12:47:28|15.2857
12:47:29|15.2857
12:47:30|15.2901
12:47:30|15.2901
12:47:32|15.2901
12:47:33|15.2901
12:47:33|15.2901
12:47:35|15.2901
12:47:36|15.2901
12:47:36|15.2901
12:47:37|15.2901
12:47:38|15.2901
12:47:39|15.3071
12:47:41|15.3071
12:47:41|15.3071
12:47:43|15.3117
12:47:44|15.3112
12:47:44|15.3112
12:47:45|15.3071
12:47:47|15.3071
12:47:47|15.3071
12:47:48|15.3071
12:47:49|15.3071
12:47:50|15.3095
12:47:51|15.3095
12:47:52|15.316
12:47:54|15.316
12:47:55|15.316
12:47:55|15.316
12:47:56|15.316
12:47:58|15.316
12:47:58|15.316
12:48:00|15.3095
12:48:00|15.316
12:48:02|15.3232
12:48:04|15.3225
12:48:05|15.3328
12:48:06|15.3328
12:48:07|15.335
12:48:08|15.335
12:48:09|15.335
12:48:10|15.335
12:48:11|15.3319
12:48:12|15.3319
12:48:13|15.3319
12:48:14|15.3319
12:48:15|15.3319
12:48:16|15.3316
12:48:17|15.3316
12:48:18|15.3329
12:48:19|15.3329
12:48:21|15.331
12:48:22|15.331
12:48:23|15.331
12:48:24|15.331
12:48:24|15.331
12:48:26|15.331
12:48:27|15.331
12:48:27|15.331
12:48:29|15.3351
12:48:30|15.3351
12:48:30|15.34
12:48:32|15.3408
12:48:33|15.3408
12:48:34|15.3342
12:48:34|15.3342
12:48:36|15.3371
12:48:36|15.3371
12:48:38|15.3371
12:48:39|15.3371
12:48:39|15.3371
12:48:41|15.3371
12:48:42|15.3371
12:48:43|15.331
12:48:43|15.331
12:48:45|15.331
12:48:45|15.331
12:48:47|15.331
12:48:47|15.331
12:48:48|15.331
12:48:49|15.3377
12:48:50|15.3377
12:48:52|15.3377
12:48:52|15.3377
12:48:53|15.3248
12:48:55|15.3248
12:48:56|15.3248
12:48:57|15.3248
12:48:58|15.3248
12:48:58|15.3248
12:49:00|15.3292
12:49:01|15.3292
12:49:02|15.3292
12:49:04|15.3292
12:49:05|15.3292
12:49:05|15.3292
12:49:07|15.3292
12:49:09|15.3182
12:49:09|15.3182
12:49:10|15.3182
12:49:11|15.3173
12:49:12|15.3173
12:49:13|15.3244
12:49:15|15.3344
12:49:16|15.3344
12:49:17|15.3344
12:49:18|15.3344
12:49:19|15.3344
12:49:20|15.3344
12:49:21|15.3344
12:49:22|15.3344
12:49:23|15.3344
12:49:24|15.3344
12:49:25|15.3344
12:49:26|15.3344
12:49:27|15.3344
12:49:28|15.3344
12:49:29|15.3188
12:49:30|15.3188
12:49:31|15.3188
12:49:32|15.3188
12:49:33|15.3188
12:49:34|15.3188
12:49:35|15.3188
12:49:36|15.3188
12:49:37|15.3242
12:49:38|15.3242
12:49:39|15.3242
12:49:40|15.3242
12:49:41|15.3242
12:49:42|15.3242
12:49:43|15.3213
12:49:44|15.33
12:49:45|15.33
12:49:46|15.3362
12:49:47|15.336
12:49:48|15.3322
12:49:49|15.3322
12:49:50|15.3322
12:49:51|15.3322
12:49:52|15.3322
12:49:53|15.3215
12:49:54|15.3215
12:49:55|15.3215
12:49:56|15.3215
12:49:57|15.3215
12:49:58|15.3215
12:49:59|15.3215
12:50:00|15.3215
12:50:01|15.3215
12:50:02|15.3215
12:50:03|15.3215
12:50:05|15.3215
12:50:06|15.3215
12:50:08|15.3215
12:50:09|15.3215
12:50:10|15.3215
12:50:11|15.3473
12:50:12|15.3473
12:50:13|15.3456
12:50:14|15.3422
12:50:15|15.3422
12:50:16|15.3422
12:50:17|15.3422
12:50:18|15.3422
12:50:19|15.3431
12:50:20|15.3431
12:50:21|15.3466
12:50:22|15.3443
12:50:23|15.3443
12:50:25|15.3444
12:50:25|15.3444
12:50:26|15.337
12:50:28|15.337
12:50:28|15.3352
12:50:29|15.3352
12:50:30|15.3352
12:50:31|15.3352
12:50:32|15.3352
12:50:33|15.3442
12:50:34|15.3442
12:50:35|15.35
12:50:37|15.35
12:50:38|15.35
12:50:39|15.35
12:50:40|15.35
12:50:41|15.35
12:50:42|15.35
12:50:43|15.35
12:50:44|15.35
12:50:45|15.3554
12:50:46|15.3554
12:50:47|15.3563
12:50:48|15.3621
12:50:49|15.3655
12:50:50|15.3655
12:50:51|15.3602
12:50:52|15.3602
12:50:53|15.3602
12:50:55|15.3602
12:50:55|15.35
12:50:56|15.3433
12:50:57|15.3433
12:50:58|15.3433
12:50:59|15.3433
12:51:00|15.3433
12:51:01|15.3341
12:51:03|15.3389
12:51:03|15.3412
12:51:05|15.3412
12:51:06|15.3412
12:51:07|15.3412
12:51:09|15.3412
12:51:09|15.3412
12:51:11|15.3345
12:51:12|15.3345
12:51:13|15.3348
12:51:14|15.3348
12:51:15|15.3348
12:51:16|15.3348
12:51:18|15.3348
12:51:19|15.339
12:51:20|15.339
12:51:21|15.339
12:51:22|15.339
12:51:23|15.339
12:51:24|15.3551
12:51:25|15.3551
12:51:26|15.3551
12:51:27|15.3531
12:51:28|15.3531
12:51:29|15.3564
12:51:30|15.3564
12:51:31|15.3564
12:51:32|15.3564
12:51:33|15.3564
12:51:34|15.3564
12:51:35|15.3564
12:51:36|15.3564
12:51:37|15.3564
12:51:38|15.351
12:51:39|15.351
12:51:40|15.351
12:51:41|15.351
12:51:42|15.351
12:51:43|15.351
12:51:44|15.3531
12:51:45|15.3531
12:51:46|15.3531
12:51:47|15.3531
12:51:48|15.3547
12:51:49|15.36
12:51:50|15.36
12:51:51|15.37
12:51:52|15.37
12:51:53|15.37
12:51:54|15.3756
12:51:55|15.3784
12:51:56|15.3784
12:51:57|15.3792
12:51:58|15.3884
12:51:59|15.3924
12:52:00|15.3936
12:52:01|15.3936
12:52:03|15.3936
12:52:04|15.3936
12:52:05|15.3936
12:52:07|15.3936
12:52:07|15.3892
12:52:08|15.3892
12:52:10|15.3896
12:52:11|15.3933
12:52:12|15.3933
12:52:13|15.3933
12:52:14|15.3933
12:52:15|15.3933
12:52:16|15.3933
12:52:17|15.3933
12:52:18|15.3933
12:52:19|15.3954
12:52:20|15.3954
12:52:21|15.3896
12:52:22|15.3896
12:52:24|15.3896
12:52:24|15.3896
12:52:25|15.3896
12:52:26|15.3896
12:52:27|15.3896
12:52:28|15.3896
12:52:29|15.3896
12:52:30|15.3896
12:52:31|15.4015
12:52:32|15.3991
12:52:33|15.3991
12:52:34|15.3991
12:52:35|15.3991
12:52:37|15.3995
12:52:39|15.3995
12:52:39|15.3995
12:52:41|15.4031
12:52:41|15.4031
12:52:42|15.3986
12:52:43|15.3986
12:52:44|15.3933
12:52:46|15.3933
12:52:46|15.3933
12:52:47|15.4156
12:52:48|15.4132
12:52:49|15.4132
12:52:51|15.4132
12:52:51|15.4132
12:52:52|15.4132
12:52:53|15.4171
12:52:54|15.4127
12:52:55|15.4127
12:52:56|15.4127
12:52:57|15.41
12:52:58|15.41
12:52:59|15.4153
12:53:00|15.4153
12:53:01|15.419
12:53:02|15.419
12:53:03|15.4158
12:53:04|15.4158
12:53:05|15.417
12:53:06|15.417
12:53:07|15.417
12:53:09|15.4213
12:53:10|15.4213
12:53:11|15.4213
12:53:13|15.4261
12:53:14|15.4261
12:53:15|15.4261
12:53:16|15.4315
12:53:17|15.4316
12:53:18|15.4316
12:53:18|15.4268
12:53:20|15.4268
12:53:20|15.4268
12:53:21|15.417
12:53:22|15.417
12:53:23|15.417
12:53:25|15.417
12:53:26|15.417
12:53:27|15.4278
12:53:28|15.4278
12:53:29|15.4278
12:53:30|15.4278
12:53:31|15.4278
12:53:32|15.4278
12:53:33|15.4278
12:53:34|15.4278
12:53:35|15.4278
12:53:36|15.4278
12:53:38|15.4277
12:53:38|15.4278
12:53:39|15.4278
12:53:41|15.4278
12:53:42|15.4278
12:53:42|15.4278
12:53:43|15.4278
12:53:44|15.4278
12:53:46|15.4278
12:53:47|15.4425
12:53:48|15.448
12:53:49|15.4519
12:53:50|15.4544
12:53:51|15.4576
12:53:53|15.4603
12:53:53|15.4493
12:53:55|15.4493
12:53:56|15.4493
12:53:57|15.4493
12:53:58|15.48
12:53:59|15.48
12:54:00|15.48
12:54:01|15.48
12:54:02|15.48
12:54:03|15.48
12:54:04|15.4793
12:54:05|15.48
12:54:06|15.4829
12:54:07|15.4851
12:54:07|15.4815
12:54:09|15.4851
12:54:10|15.4855
12:54:12|15.4878
12:54:13|15.4938
12:54:14|15.4875
12:54:15|15.4941
12:54:16|15.5
12:54:17|15.4954
12:54:18|15.4999
12:54:19|15.4999
12:54:21|15.4868
12:54:21|15.4851
12:54:22|15.4851
12:54:24|15.4899
12:54:25|15.4899
12:54:26|15.4999
12:54:27|15.4999
12:54:28|15.4999
12:54:29|15.4999
12:54:30|15.4999
12:54:31|15.4999
12:54:32|15.4895
12:54:33|15.4895
12:54:34|15.4895
12:54:35|15.4895
12:54:36|15.4701
12:54:37|15.4895
12:54:38|15.4895
12:54:39|15.4895
12:54:40|15.4895
12:54:41|15.4895
12:54:42|15.4795
12:54:43|15.4795
12:54:44|15.4817
12:54:45|15.4817
12:54:45|15.4819
12:54:47|15.4819
12:54:48|15.4819
12:54:49|15.4877
12:54:50|15.4754
12:54:51|15.4893
12:54:51|15.4893
12:54:53|15.4842
12:54:54|15.4842
12:54:55|15.4842
12:54:55|15.4842
12:54:57|15.4842
12:54:57|15.4895
12:54:59|15.4949
12:55:00|15.4949
12:55:01|15.4949
12:55:02|15.4931
12:55:03|15.4931
12:55:04|15.4931
12:55:05|15.4968
12:55:05|15.4938
12:55:07|15.4938
12:55:09|15.495
12:55:10|15.495
12:55:11|15.495
12:55:13|15.495
12:55:13|15.495
12:55:14|15.4996
12:55:16|15.5013
12:55:17|15.5205
12:55:18|15.5253
12:55:20|15.5215
12:55:21|15.5215
12:55:22|15.5215
12:55:23|15.5067
12:55:24|15.5302
12:55:25|15.5302
12:55:26|15.5302
12:55:27|15.5302
12:55:28|15.5302
12:55:29|15.5099
12:55:30|15.5099
12:55:31|15.5099
12:55:32|15.5099
12:55:33|15.5099
12:55:34|15.5099
12:55:35|15.5099
12:55:36|15.5099
12:55:37|15.5099
12:55:38|15.5253
12:55:39|15.5253
12:55:40|15.5253
12:55:41|15.5253
12:55:42|15.5253
12:55:43|15.5301
12:55:44|15.5253
12:55:45|15.5253
12:55:46|15.5253
12:55:47|15.5253
12:55:48|15.5301
12:55:49|15.5341
12:55:50|15.5391
12:55:51|15.5391
12:55:52|15.5391
12:55:53|15.5376
12:55:54|15.5283
12:55:55|15.5283
12:55:56|15.5174
12:55:57|15.5227
12:55:58|15.5227
12:55:59|15.5125
12:56:00|15.5132
12:56:01|15.51
12:56:02|15.51
12:56:03|15.51
12:56:04|15.5164
12:56:05|15.5164
12:56:06|15.5164
12:56:07|15.5164
12:56:08|15.5164
12:56:09|15.5164
12:56:11|15.5164
12:56:12|15.5043
12:56:14|15.5061
12:56:15|15.5061
12:56:17|15.5061
12:56:18|15.5061
12:56:18|15.5
12:56:20|15.5
12:56:21|15.5
12:56:22|15.4809
12:56:24|15.4809
12:56:25|15.4734
12:56:26|15.482
12:56:27|15.482
12:56:28|15.482
12:56:29|15.482
12:56:30|15.482
12:56:31|15.482
12:56:31|15.482
12:56:33|15.482
12:56:34|15.482
12:56:34|15.482
12:56:36|15.482
12:56:37|15.4732
12:56:38|15.4732
12:56:39|15.4754
12:56:39|15.48
12:56:41|15.48
12:56:42|15.4752
12:56:43|15.48
12:56:43|15.482
12:56:45|15.482
12:56:46|15.482
12:56:47|15.482
12:56:48|15.482
12:56:49|15.482
12:56:50|15.482
12:56:51|15.482
12:56:51|15.4579
12:56:53|15.4669
12:56:54|15.4669
12:56:55|15.4669
12:56:56|15.4669
12:56:56|15.4669
12:56:58|15.4669
12:56:59|15.4669
12:56:59|15.4669
12:57:01|15.4669
12:57:02|15.4669
12:57:02|15.47
12:57:04|15.47
12:57:05|15.46
12:57:06|15.46
12:57:07|15.4651
12:57:08|15.4691
12:57:08|15.4691
12:57:10|15.4691
12:57:12|15.4691
12:57:13|15.4629
12:57:15|15.45
12:57:15|15.45
12:57:16|15.45
12:57:17|15.45
12:57:18|15.45
12:57:19|15.45
12:57:20|15.45
12:57:21|15.45
12:57:23|15.45
12:57:24|15.45
12:57:25|15.45
12:57:26|15.4501
12:57:27|15.4471
12:57:28|15.4438
12:57:29|15.4438
12:57:29|15.4438
12:57:31|15.4387
12:57:32|15.4387
12:57:33|15.4471
12:57:34|15.4471
12:57:36|15.4516
12:57:36|15.4516
12:57:37|15.4516
12:57:38|15.4516
12:57:39|15.4484
12:57:40|15.4484
12:57:41|15.4539
12:57:42|15.4539
12:57:43|15.4539
12:57:45|15.4539
12:57:46|15.4539
12:57:47|15.4539
12:57:48|15.4539
12:57:50|15.4539
12:57:50|15.4561
12:57:51|15.4561
12:57:52|15.4656
12:57:53|15.4656
12:57:54|15.4656
12:57:55|15.4656
12:57:56|15.4656
12:57:57|15.4656
12:57:59|15.4656
12:57:59|15.4656
12:58:00|15.4656
12:58:01|15.4595
12:58:02|15.4595
12:58:04|15.4595
12:58:04|15.4692
12:58:05|15.4692
12:58:06|15.4692
12:58:07|15.4692
12:58:08|15.4692
12:58:09|15.4692
12:58:10|15.4692
12:58:12|15.4685
12:58:13|15.4668
12:58:15|15.4668
12:58:16|15.4581
12:58:17|15.4581
12:58:19|15.4581
12:58:20|15.4581
12:58:20|15.4581
12:58:21|15.4581
12:58:22|15.4581
12:58:23|15.4581
12:58:25|15.4539
12:58:25|15.4539
12:58:26|15.4539
12:58:28|15.4539
12:58:29|15.4539
12:58:31|15.4539
12:58:31|15.4539
12:58:33|15.4539
12:58:34|15.4492
12:58:34|15.4574
12:58:36|15.4612
12:58:36|15.4612
12:58:37|15.4596
12:58:39|15.4586
12:58:40|15.4586
12:58:41|15.4586
12:58:42|15.4597
12:58:43|15.4597
12:58:44|15.4597
12:58:44|15.4597
12:58:46|15.4597
12:58:47|15.4597
12:58:47|15.4597
12:58:49|15.47
12:58:49|15.47
12:58:50|15.47
12:58:52|15.47
12:58:53|15.47
12:58:53|15.47
12:58:54|15.47
12:58:55|15.47
12:58:56|15.47
12:58:57|15.47
12:58:58|15.47
12:59:00|15.47
12:59:00|15.47
12:59:01|15.4762
12:59:03|15.4762
12:59:03|15.47
12:59:04|15.47
12:59:05|15.47
12:59:06|15.47
12:59:07|15.47
12:59:08|15.47
12:59:10|15.47
12:59:10|15.47
12:59:12|15.469
12:59:13|15.469
12:59:14|15.469
12:59:15|15.469
12:59:17|15.4554
12:59:18|15.4554
12:59:19|15.4557
12:59:20|15.4557
12:59:21|15.4557
12:59:22|15.4497
12:59:24|15.4497
12:59:24|15.4497
12:59:25|15.4569
12:59:27|15.46
12:59:28|15.46
12:59:28|15.4616
12:59:30|15.4616
12:59:31|15.4616
12:59:32|15.4616
12:59:33|15.4616
12:59:34|15.4616
12:59:35|15.4616
12:59:36|15.4576
12:59:36|15.4576
12:59:38|15.4576
12:59:39|15.4619
12:59:40|15.4618
12:59:41|15.4618
12:59:41|15.4607
12:59:43|15.4607
12:59:44|15.4607
12:59:44|15.4607
12:59:46|15.4591
12:59:47|15.4538
12:59:48|15.4538
12:59:49|15.4538
12:59:50|15.4561
12:59:51|15.4561
12:59:52|15.4561
12:59:53|15.4561
12:59:54|15.4561
12:59:55|15.4561
12:59:56|15.4561
12:59:57|15.4561
12:59:57|15.4561
12:59:58|15.4547
13:00:00|15.4547
13:00:01|15.4547
13:00:02|15.4547
13:00:02|15.4547
13:00:03|15.4547
13:00:05|15.4638
13:00:06|15.4599
13:00:07|15.4599
13:00:08|15.4599
13:00:09|15.47
13:00:10|15.47
13:00:11|15.47
13:00:12|15.4562
13:00:12|15.4562
13:00:14|15.4562
13:00:16|15.4562
13:00:17|15.4654
13:00:18|15.4654
13:00:19|15.4654
13:00:20|15.4654
13:00:21|15.4654
13:00:22|15.4654
13:00:24|15.4654
13:00:24|15.4654
13:00:26|15.4654
13:00:27|15.4654
13:00:28|15.4654
13:00:29|15.4654
13:00:30|15.4654
13:00:31|15.4654
13:00:32|15.4654
13:00:33|15.4695
13:00:34|15.4695
13:00:36|15.4695
13:00:36|15.4695
13:00:37|15.4695
13:00:38|15.4695
13:00:39|15.4583
13:00:41|15.4583
13:00:42|15.4583
13:00:43|15.4626
13:00:43|15.4626
13:00:44|15.4626
13:00:46|15.4626
13:00:47|15.4626
13:00:49|15.4626
13:00:49|15.4626
13:00:50|15.4626
13:00:51|15.4601
13:00:52|15.4601
13:00:53|15.4601
13:00:54|15.4593
13:00:55|15.4578
13:00:56|15.4578
13:00:57|15.4578
13:00:59|15.4491
13:01:00|15.4607
13:01:01|15.47
13:01:02|15.47
13:01:03|15.47
13:01:04|15.47
13:01:05|15.47
13:01:06|15.47
13:01:07|15.47
13:01:08|15.47
13:01:09|15.47
13:01:10|15.47
13:01:11|15.47
13:01:12|15.47
13:01:13|15.47
13:01:14|15.47
13:01:16|15.47
13:01:17|15.47
13:01:18|15.47
13:01:19|15.47
13:01:20|15.47
13:01:21|15.47
13:01:22|15.47
13:01:23|15.4769
13:01:24|15.491
13:01:25|15.5172
13:01:26|15.5172
13:01:28|15.5172
13:01:29|15.523
13:01:30|15.5195
13:01:31|15.5195
13:01:32|15.5172
13:01:33|15.4961
13:01:34|15.4961
13:01:35|15.4961
13:01:37|15.4961
13:01:38|15.4961
13:01:39|15.4961
13:01:40|15.4961
13:01:41|15.4994
13:01:42|15.4994
13:01:43|15.4994
13:01:44|15.4994
13:01:45|15.5125
13:01:46|15.5125
13:01:47|15.5125
13:01:47|15.5125
13:01:50|15.5125
13:01:50|15.5125
13:01:51|15.5125
13:01:52|15.5125
13:01:53|15.5125
13:01:54|15.5125
13:01:55|15.5125
13:01:56|15.5125
13:01:57|15.5125
13:01:58|15.5125
13:01:59|15.5125
13:02:00|15.5125
13:02:01|15.5125
13:02:02|15.5125
13:02:03|15.5125
13:02:05|15.4986
13:02:05|15.4986
13:02:06|15.4986
13:02:07|15.489
13:02:08|15.489
13:02:09|15.489
13:02:10|15.489
13:02:11|15.5078
13:02:12|15.5078
13:02:13|15.5078
13:02:14|15.5078
13:02:16|15.5009
13:02:18|15.5046
13:02:18|15.5099
13:02:20|15.5099
13:02:20|15.5125
13:02:22|15.514
13:02:23|15.515
13:02:24|15.515
13:02:25|15.515
13:02:26|15.515
13:02:27|15.5275
13:02:28|15.5275
13:02:29|15.5275
13:02:30|15.5275
13:02:31|15.5275
13:02:32|15.5275
13:02:33|15.5275
13:02:35|15.52
13:02:36|15.516
13:02:36|15.516
13:02:37|15.516
13:02:38|15.516
13:02:39|15.516
13:02:41|15.516
13:02:42|15.516
13:02:42|15.516
13:02:43|15.5366
13:02:45|15.5404
13:02:45|15.545
13:02:46|15.5469
13:02:48|15.54
13:02:48|15.5468
13:02:49|15.559
13:02:51|15.561
13:02:52|15.5648
13:02:52|15.5648
13:02:54|15.5648
13:02:54|15.5614
13:02:55|15.5614
13:02:57|15.5414
13:02:58|15.5377
13:02:58|15.5377
13:03:00|15.5377
13:03:00|15.5377
13:03:01|15.5377
13:03:02|15.5435
13:03:04|15.5435
13:03:04|15.5435
13:03:05|15.537
13:03:07|15.537
13:03:07|15.537
13:03:08|15.537
13:03:09|15.537
13:03:10|15.5497
13:03:11|15.5497
13:03:12|15.5497
13:03:14|15.5555
13:03:15|15.5555
13:03:16|15.5555
13:03:18|15.5642
13:03:19|15.5642
13:03:20|15.5591
13:03:22|15.5591
13:03:23|15.5648
13:03:24|15.5709
13:03:25|15.5709
13:03:26|15.5709
13:03:27|15.561
13:03:28|15.561
13:03:30|15.561
13:03:31|15.561
13:03:32|15.561
13:03:33|15.561
13:03:34|15.55
13:03:35|15.55
13:03:36|15.55
13:03:37|15.55
13:03:38|15.55
13:03:40|15.5477
13:03:41|15.5477
13:03:42|15.5477
13:03:43|15.5477
13:03:43|15.5477
13:03:44|15.5477
13:03:46|15.5547
13:03:47|15.5547
13:03:48|15.5547
13:03:48|15.5586
13:03:50|15.5586
13:03:50|15.5586
13:03:52|15.5509
13:03:53|15.5509
13:03:54|15.5509
13:03:55|15.55
13:03:56|15.5442
13:03:57|15.5442
13:03:57|15.5442
13:03:59|15.5442
13:04:00|15.5442
13:04:01|15.5442
13:04:02|15.5442
13:04:03|15.5442
13:04:04|15.5442
13:04:05|15.5258
13:04:06|15.5258
13:04:07|15.5258
13:04:08|15.5258
13:04:08|15.52
13:04:09|15.514
13:04:10|15.514
13:04:11|15.5126
13:04:13|15.5131
13:04:13|15.5075
13:04:14|15.4947
13:04:16|15.4947
13:04:17|15.4947
13:04:18|15.5071
13:04:19|15.5071
13:04:20|15.5071
13:04:22|15.4924
13:04:24|15.4924
13:04:25|15.4924
13:04:26|15.4924
13:04:28|15.5071
13:04:29|15.5071
13:04:30|15.5126
13:04:31|15.5126
13:04:32|15.5126
13:04:33|15.5126
13:04:35|15.5126
13:04:35|15.5126
13:04:36|15.5126
13:04:37|15.5126
13:04:38|15.5126
13:04:39|15.5126
13:04:40|15.5292
13:04:41|15.5126
13:04:42|15.5126
13:04:43|15.5047
13:04:44|15.506
13:04:45|15.506
13:04:46|15.506
13:04:47|15.506
13:04:48|15.506
13:04:49|15.506
13:04:50|15.506
13:04:51|15.506
13:04:52|15.5105
13:04:53|15.5105
13:04:54|15.5047
13:04:55|15.5047
13:04:56|15.5047
13:04:57|15.5047
13:04:58|15.5047
13:04:59|15.5047
13:05:00|15.5047
13:05:01|15.5047
13:05:03|15.5047
13:05:03|15.5047
13:05:04|15.5047
13:05:05|15.5047
13:05:06|15.5047
13:05:07|15.5063
13:05:08|15.5063
13:05:09|15.5063
13:05:10|15.5063
13:05:11|15.5063
13:05:12|15.5188
13:05:13|15.5188
13:05:14|15.5222
13:05:15|15.5222
13:05:16|15.5222
13:05:17|15.5304
13:05:19|15.5304
13:05:21|15.5304
13:05:22|15.5304
13:05:23|15.5366
13:05:24|15.5366
13:05:25|15.5366
13:05:26|15.5234
13:05:27|15.5234
13:05:28|15.5234
13:05:30|15.5283
13:05:30|15.5283
13:05:31|15.5283
13:05:33|15.5283
13:05:34|15.5283
13:05:35|15.5283
13:05:36|15.5135
13:05:37|15.5161
13:05:38|15.5152
13:05:39|15.5152
13:05:40|15.5152
13:05:41|15.5152
13:05:43|15.5287
13:05:44|15.5287
13:05:44|15.5287
13:05:45|15.5153
13:05:46|15.5153
13:05:48|15.5153
13:05:49|15.5003
13:05:49|15.5158
13:05:51|15.5158
13:05:52|15.5158
13:05:52|15.5158
13:05:53|15.5158
13:05:54|15.5158
13:05:56|15.5158
13:05:56|15.5158
13:05:57|15.5158
13:05:58|15.5158
13:05:59|15.5158
13:06:00|15.5158
13:06:01|15.5158
13:06:02|15.5158
13:06:04|15.5158
13:06:04|15.5158
13:06:06|15.5158
13:06:07|15.5158
13:06:08|15.5158
13:06:09|15.5158
13:06:10|15.5158
13:06:11|15.5158
13:06:12|15.5158
13:06:13|15.5158
13:06:14|15.5158
13:06:15|15.5158
13:06:16|15.5158
13:06:17|15.5158
13:06:18|15.5158
13:06:19|15.5158
13:06:21|15.5066
13:06:22|15.5066
13:06:23|15.5066
13:06:24|15.5066
13:06:25|15.5066
13:06:26|15.5039
13:06:27|15.5039
13:06:28|15.5
13:06:29|15.5057
13:06:30|15.5057
13:06:31|15.5057
13:06:32|15.5057
13:06:33|15.5057
13:06:34|15.5057
13:06:35|15.5057
13:06:37|15.5057
13:06:38|15.5057
13:06:39|15.5057
13:06:40|15.5057
13:06:41|15.4914
13:06:42|15.4914
13:06:43|15.4914
13:06:44|15.4914
13:06:45|15.4914
13:06:46|15.4914
13:06:47|15.4914
13:06:48|15.4914
13:06:49|15.4914
13:06:51|15.491
13:06:52|15.491
13:06:53|15.491
13:06:54|15.491
13:06:55|15.4918
13:06:56|15.4989
13:06:57|15.4989
13:06:58|15.4989
13:06:59|15.4989
13:06:59|15.4989
13:07:01|15.4989
13:07:02|15.4989
13:07:02|15.4989
13:07:04|15.4989
13:07:05|15.4989
13:07:06|15.4989
13:07:07|15.4989
13:07:08|15.5
13:07:09|15.5015
13:07:10|15.5015
13:07:11|15.5015
13:07:12|15.5015
13:07:13|15.5015
13:07:13|15.5015
13:07:14|15.5015
13:07:16|15.5015
13:07:16|15.5043
13:07:18|15.5043
13:07:18|15.5043
13:07:19|15.5043
13:07:22|15.5043
13:07:22|15.5043
13:07:23|15.4864
13:07:25|15.4864
13:07:26|15.4922
13:07:28|15.4922
13:07:28|15.4922
13:07:29|15.4922
13:07:31|15.4922
13:07:31|15.4786
13:07:33|15.4786
13:07:34|15.4732
13:07:35|15.4732
13:07:36|15.4683
13:07:37|15.4683
13:07:38|15.4645
13:07:39|15.4674
13:07:40|15.4543
13:07:41|15.4543
13:07:42|15.4543
13:07:43|15.4543
13:07:43|15.4543
13:07:45|15.4543
13:07:46|15.4543
13:07:47|15.4543
13:07:48|15.4543
13:07:49|15.4543
13:07:50|15.4543
13:07:52|15.4543
13:07:52|15.4543
13:07:53|15.4543
13:07:54|15.4543
13:07:55|15.4543
13:07:56|15.4543
13:07:57|15.4543
13:07:58|15.4543
13:08:00|15.4543
13:08:01|15.4543
13:08:02|15.4543
13:08:03|15.4543
13:08:04|15.4543
13:08:05|15.4611
13:08:06|15.4615
13:08:07|15.4641
13:08:09|15.4544
13:08:09|15.4544
13:08:10|15.4545
13:08:11|15.4545
13:08:12|15.4631
13:08:13|15.4631
13:08:14|15.4593
13:08:16|15.4589
13:08:17|15.4544
13:08:18|15.4544
13:08:19|15.4573
13:08:20|15.4573
13:08:21|15.4589
13:08:23|15.459
13:08:24|15.4483
13:08:25|15.4427
13:08:27|15.4427
13:08:28|15.43
13:08:29|15.4294
13:08:30|15.4294
13:08:32|15.4261
13:08:33|15.4261
13:08:34|15.4102
13:08:35|15.4102
13:08:36|15.4222
13:08:37|15.4222
13:08:38|15.4222
13:08:39|15.4222
13:08:40|15.4222
13:08:41|15.4222
13:08:42|15.4222
13:08:43|15.4222
13:08:44|15.4076
13:08:45|15.4076
13:08:46|15.4076
13:08:47|15.4076
13:08:48|15.4076
13:08:49|15.4189
13:08:50|15.4277
13:08:51|15.4234
13:08:52|15.4234
13:08:53|15.4234
13:08:54|15.4234
13:08:55|15.4234
13:08:56|15.4257
13:08:57|15.4257
13:08:58|15.4257
13:08:59|15.4257
13:09:00|15.4257
13:09:01|15.4257
13:09:02|15.4257
13:09:03|15.4257
13:09:04|15.4257
13:09:05|15.4257
13:09:06|15.4098
13:09:07|15.4098
13:09:08|15.4146
13:09:09|15.4146
13:09:10|15.4146
13:09:11|15.4146
13:09:12|15.4146
13:09:13|15.4146
13:09:14|15.4148
13:09:15|15.4148
13:09:16|15.4148
13:09:17|15.4257
13:09:18|15.4257
13:09:19|15.4257
13:09:20|15.4257
13:09:21|15.4257
13:09:22|15.4257
13:09:23|15.4094
13:09:24|15.4094
13:09:26|15.4052
13:09:26|15.4052
13:09:28|15.4054
13:09:29|15.4035
13:09:30|15.4016
13:09:31|15.3969
13:09:32|15.3969
13:09:33|15.3969
13:09:34|15.3969
13:09:35|15.4004
13:09:36|15.4004
13:09:38|15.3937
13:09:39|15.3937
13:09:40|15.3937
13:09:41|15.4019
13:09:42|15.4019
13:09:43|15.4019
13:09:44|15.4019
13:09:45|15.4019
13:09:46|15.4019
13:09:47|15.3925
13:09:48|15.3962
13:09:49|15.4
13:09:50|15.4
13:09:51|15.4
13:09:52|15.4
13:09:53|15.4
13:09:53|15.405
13:09:55|15.4131
13:09:56|15.415
13:09:57|15.415
13:09:58|15.415
13:10:00|15.415
13:10:00|15.415
13:10:01|15.415
13:10:02|15.4234
13:10:03|15.43
13:10:04|15.43
13:10:05|15.43
13:10:06|15.43
13:10:07|15.43
13:10:08|15.43
13:10:09|15.43
13:10:10|15.43
13:10:11|15.43
13:10:12|15.43
13:10:13|15.4436
13:10:15|15.444
13:10:15|15.444
13:10:17|15.444
13:10:18|15.4516
13:10:18|15.4595
13:10:20|15.4595
13:10:21|15.4713
13:10:22|15.473
13:10:23|15.473
13:10:25|15.477
13:10:25|15.48
13:10:27|15.4711
13:10:29|15.4882
13:10:29|15.499
13:10:30|15.4965
13:10:31|15.492
13:10:32|15.4905
13:10:33|15.4864
13:10:35|15.4916
13:10:36|15.4916
13:10:37|15.492
13:10:38|15.492
13:10:39|15.4927
13:10:40|15.484
13:10:41|15.4876
13:10:43|15.4876
13:10:43|15.4815
13:10:44|15.4815
13:10:46|15.4815
13:10:46|15.4815
13:10:48|15.4865
13:10:48|15.4789
13:10:50|15.4865
13:10:50|15.4865
13:10:51|15.4912
13:10:53|15.4935
13:10:54|15.4935
13:10:55|15.4935
13:10:56|15.4935
13:10:57|15.4935
13:10:58|15.4935
13:10:59|15.4895
13:11:00|15.499
13:11:01|15.4947
13:11:02|15.4899
13:11:03|15.4883
13:11:04|15.4883
13:11:05|15.4913
13:11:06|15.4912
13:11:07|15.4912
13:11:08|15.4906
13:11:09|15.4906
13:11:10|15.4906
13:11:11|15.4906
13:11:12|15.4906
13:11:13|15.5068
13:11:14|15.5
13:11:15|15.5067
13:11:16|15.5067
13:11:17|15.5067
13:11:18|15.5067
13:11:19|15.5067
13:11:20|15.5067
13:11:21|15.5054
13:11:22|15.5054
13:11:23|15.5054
13:11:24|15.5091
13:11:26|15.5065
13:11:27|15.5065
13:11:29|15.5065
13:11:30|15.508
13:11:31|15.5206
13:11:32|15.5206
13:11:33|15.5167
13:11:34|15.5091
13:11:35|15.506
13:11:36|15.506
13:11:37|15.5047
13:11:38|15.501
13:11:39|15.4949
13:11:40|15.4949
13:11:41|15.4949
13:11:42|15.4948
13:11:43|15.4948
13:11:44|15.4948
13:11:45|15.4948
13:11:46|15.4889
13:11:47|15.4887
13:11:48|15.4836
13:11:49|15.4836
13:11:50|15.4673
13:11:51|15.4673
13:11:52|15.4654
13:11:53|15.4697
13:11:54|15.4653
13:11:55|15.4653
13:11:56|15.4653
13:11:57|15.4653
13:11:58|15.4568
13:11:59|15.4568
13:12:00|15.4568
13:12:01|15.4599
13:12:02|15.4655
13:12:03|15.4656
13:12:04|15.4656
13:12:05|15.4656
13:12:06|15.4902
13:12:07|15.4902
13:12:08|15.4902
13:12:09|15.471
13:12:10|15.471
13:12:11|15.4696
13:12:12|15.4695
13:12:13|15.4684
13:12:14|15.4683
13:12:15|15.4683
13:12:16|15.4683
13:12:18|15.4683
13:12:18|15.4683
13:12:19|15.4683
13:12:20|15.4683
13:12:22|15.4675
13:12:22|15.4675
13:12:23|15.4675
13:12:24|15.4675
13:12:26|15.4675
13:12:28|15.4675
13:12:29|15.4629
13:12:30|15.4629
13:12:32|15.4629
13:12:33|15.4629
13:12:34|15.4629
13:12:35|15.4642
13:12:36|15.4642
13:12:37|15.4642
13:12:38|15.4607
13:12:38|15.4607
13:12:40|15.4607
13:12:41|15.4607
13:12:42|15.4607
13:12:43|15.4607
13:12:44|15.4607
13:12:45|15.4543
13:12:45|15.4543
13:12:48|15.4543
13:12:48|15.4505
13:12:49|15.4505
13:12:50|15.4464
13:12:51|15.4464
13:12:52|15.4427
13:12:53|15.4427
13:12:54|15.4427
13:12:55|15.4427
13:12:56|15.4427
13:12:57|15.4427
13:12:58|15.44
13:12:59|15.44
13:13:00|15.44
13:13:01|15.44
13:13:02|15.44
13:13:03|15.44
13:13:04|15.44
13:13:05|15.44
13:13:06|15.4299
13:13:07|15.4299
13:13:08|15.4298
13:13:09|15.4298
13:13:10|15.4298
13:13:11|15.4298
13:13:12|15.4298
13:13:13|15.4276
13:13:14|15.4276
13:13:15|15.4265
13:13:16|15.4265
13:13:17|15.4265
13:13:18|15.4265
13:13:19|15.4265
13:13:20|15.4265
13:13:21|15.4205
13:13:22|15.4187
13:13:23|15.4187
13:13:24|15.4249
13:13:25|15.4249
13:13:27|15.4249
13:13:29|15.4249
13:13:30|15.4255
13:13:32|15.4255
13:13:33|15.4255
13:13:35|15.4255
13:13:35|15.4255
13:13:37|15.4255
13:13:37|15.4255
13:13:39|15.4255
13:13:39|15.4255
13:13:41|15.4255
13:13:42|15.4255
13:13:42|15.4255
13:13:44|15.4255
13:13:45|15.4255
13:13:46|15.4255
13:13:46|15.4255
13:13:47|15.4255
13:13:48|15.4255
13:13:49|15.4255
13:13:51|15.4255
13:13:52|15.4255
13:13:54|15.4562
13:13:55|15.4562
13:13:56|15.4562
13:13:57|15.4562
13:13:57|15.4521
13:13:58|15.4521
13:13:59|15.4521
13:14:00|15.4521
13:14:01|15.4521
13:14:03|15.4521
13:14:04|15.4521
13:14:05|15.4521
13:14:06|15.4521
13:14:07|15.4521
13:14:08|15.4521
13:14:09|15.4521
13:14:10|15.4521
13:14:11|15.4521
13:14:12|15.4521
13:14:13|15.4581
13:14:14|15.46
13:14:15|15.4541
13:14:16|15.4543
13:14:17|15.4653
13:14:18|15.4653
13:14:19|15.4653
13:14:20|15.4647
13:14:21|15.4644
13:14:22|15.4597
13:14:23|15.4542
13:14:24|15.4542
13:14:25|15.4542
13:14:26|15.4544
13:14:27|15.4544
13:14:29|15.4544
13:14:30|15.4544
13:14:31|15.4544
13:14:32|15.4544
13:14:33|15.4544
13:14:35|15.4544
13:14:36|15.4544
13:14:37|15.4644
13:14:38|15.4644
13:14:39|15.4644
13:14:40|15.4644
13:14:42|15.4644
13:14:43|15.4543
13:14:44|15.4521
13:14:45|15.4521
13:14:46|15.4521
13:14:47|15.4521
13:14:48|15.4521
13:14:49|15.4521
13:14:50|15.4521
13:14:51|15.4521
13:14:52|15.4521
13:14:53|15.4521
13:14:54|15.4521
13:14:55|15.4521
13:14:56|15.4521
13:14:57|15.4521
13:14:58|15.4441
13:14:59|15.4485
13:15:00|15.4452
13:15:01|15.4452
13:15:02|15.4452
13:15:03|15.4452
13:15:04|15.4452
13:15:05|15.4473
13:15:06|15.4473
13:15:07|15.4473
13:15:08|15.4452
13:15:09|15.4491
13:15:10|15.4491
13:15:11|15.4491
13:15:12|15.4491
13:15:13|15.4491
13:15:14|15.4491
13:15:15|15.4514
13:15:16|15.4514
13:15:17|15.4514
13:15:18|15.4514
13:15:19|15.4581
13:15:20|15.4649
13:15:21|15.4649
13:15:22|15.4649
13:15:23|15.4649
13:15:24|15.4697
13:15:25|15.4697
13:15:26|15.4697
13:15:27|15.4697
13:15:29|15.4697
13:15:30|15.4697
13:15:31|15.4697
13:15:32|15.4697
13:15:34|15.47
13:15:35|15.47
13:15:37|15.47
13:15:37|15.47
13:15:39|15.47
13:15:40|15.47
13:15:41|15.4701
13:15:42|15.4701
13:15:43|15.4701
13:15:45|15.4779
13:15:45|15.4779
13:15:47|15.4779
13:15:48|15.4779
13:15:49|15.4767
13:15:50|15.4767
13:15:51|15.4767
13:15:52|15.4767
13:15:54|15.5
13:15:54|15.4887
13:15:55|15.4887
13:15:57|15.4836
13:15:58|15.4836
13:15:58|15.4836
13:16:00|15.4836
13:16:01|15.4836
13:16:02|15.4836
13:16:03|15.4836
13:16:04|15.4836
13:16:05|15.4836
13:16:06|15.4756
13:16:07|15.4756
13:16:08|15.4756
13:16:09|15.4756
13:16:10|15.4756
13:16:11|15.4756
13:16:12|15.4756
13:16:13|15.4756
13:16:14|15.4756
13:16:15|15.4756
13:16:16|15.4756
13:16:17|15.47
13:16:19|15.476
13:16:19|15.476
13:16:20|15.476
13:16:21|15.476
13:16:22|15.476
13:16:23|15.476
13:16:25|15.476
13:16:26|15.476
13:16:27|15.476
13:16:27|15.476
13:16:28|15.476
13:16:29|15.476
13:16:30|15.4741
13:16:32|15.4701
13:16:33|15.4701
13:16:34|15.4701
13:16:35|15.4701
13:16:36|15.4701
13:16:37|15.4771
13:16:38|15.47
13:16:39|15.47
13:16:40|15.47
13:16:41|15.47
13:16:42|15.47
13:16:43|15.47
13:16:44|15.4601
13:16:46|15.4601
13:16:46|15.4601
13:16:47|15.4601
13:16:48|15.4601
13:16:49|15.4601
13:16:51|15.4601
13:16:51|15.4601
13:16:52|15.4601
13:16:53|15.4601
13:16:55|15.4601
13:16:56|15.4601
13:16:57|15.4601
13:16:58|15.4588
13:16:58|15.4588
13:17:00|15.4588
13:17:00|15.4588
13:17:02|15.4544
13:17:02|15.4631
13:17:03|15.4631
13:17:04|15.4648
13:17:05|15.4648
13:17:06|15.4648
13:17:07|15.4648
13:17:08|15.4648
13:17:09|15.4648
13:17:10|15.4648
13:17:12|15.4648
13:17:13|15.4648
13:17:14|15.4648
13:17:14|15.4635
13:17:16|15.4635
13:17:17|15.4694
13:17:18|15.4694
13:17:19|15.4694
13:17:20|15.4694
13:17:21|15.4694
13:17:22|15.4694
13:17:23|15.4694
13:17:24|15.4694
13:17:25|15.4694
13:17:26|15.4686
13:17:27|15.4686
13:17:28|15.4698
13:17:29|15.4698
13:17:30|15.4694
13:17:32|15.466
13:17:33|15.4694
13:17:34|15.4693
13:17:35|15.4693
13:17:36|15.4693
13:17:37|15.4693
13:17:39|15.4687
13:17:40|15.4687
13:17:41|15.4689
13:17:42|15.4689
13:17:43|15.4689
13:17:44|15.4689
13:17:45|15.4689
13:17:46|15.4689
13:17:47|15.4689
13:17:48|15.4773
13:17:49|15.4869
13:17:50|15.4869
13:17:51|15.4869
13:17:52|15.4745
13:17:53|15.4745
13:17:54|15.4745
13:17:55|15.4745
13:17:56|15.4745
13:17:57|15.4745
13:17:59|15.4745
13:18:00|15.4745
13:18:01|15.4745
13:18:02|15.4745
13:18:03|15.4745
13:18:04|15.4745
13:18:05|15.4745
13:18:06|15.4745
13:18:07|15.4745
13:18:07|15.4835
13:18:09|15.4835
13:18:10|15.4951
13:18:11|15.4812
13:18:12|15.5125
13:18:13|15.5125
13:18:13|15.5125
13:18:15|15.5067
13:18:16|15.5067
13:18:17|15.5063
13:18:18|15.5076
13:18:19|15.5076
13:18:20|15.5076
13:18:20|15.5076
13:18:22|15.5076
13:18:23|15.5027
13:18:24|15.5027
13:18:25|15.5027
13:18:26|15.5027
13:18:27|15.5231
13:18:28|15.5232
13:18:29|15.5284
13:18:30|15.5234
13:18:31|15.5234
13:18:32|15.5234
13:18:33|15.5255
13:18:35|15.5255
13:18:36|15.5255
13:18:37|15.5255
13:18:38|15.5212
13:18:39|15.5206
13:18:40|15.5637
13:18:42|15.5637
13:18:42|15.5565
13:18:43|15.5565
13:18:44|15.5565
13:18:45|15.5565
13:18:46|15.5565
13:18:48|15.5455
13:18:49|15.5455
13:18:51|15.5455
13:18:51|15.5455
13:18:52|15.5448
13:18:53|15.5448
13:18:54|15.544
13:18:55|15.544
13:18:56|15.544
13:18:57|15.544
13:18:58|15.544
13:18:59|15.544
13:19:00|15.544
13:19:01|15.544
13:19:03|15.5433
13:19:04|15.5433
13:19:05|15.5433
13:19:06|15.5433
13:19:07|15.5433
13:19:08|15.5433
13:19:09|15.557
13:19:10|15.557
13:19:11|15.557
13:19:12|15.557
13:19:13|15.5583
13:19:14|15.5583
13:19:15|15.5583
13:19:16|15.5657
13:19:17|15.5709
13:19:18|15.5836
13:19:19|15.584
13:19:20|15.584
13:19:21|15.5864
13:19:22|15.6596
13:19:23|15.6509
13:19:24|15.6582
13:19:25|15.6446
13:19:26|15.644
13:19:28|15.6293
13:19:28|15.6313
13:19:29|15.6221
13:19:30|15.6262
13:19:31|15.6302
13:19:33|15.6437
13:19:35|15.6437
13:19:36|15.6456
13:19:37|15.6423
13:19:38|15.6423
13:19:39|15.6423
13:19:40|15.6423
13:19:41|15.6423
13:19:42|15.6423
13:19:43|15.6423
13:19:44|15.6298
13:19:45|15.6298
13:19:46|15.6298
13:19:47|15.6298
13:19:48|15.64
13:19:49|15.64
13:19:51|15.64
13:19:51|15.64
13:19:53|15.63
13:19:53|15.63
13:19:54|15.63
13:19:55|15.63
13:19:57|15.63
13:19:58|15.63
13:19:59|15.6335
13:20:00|15.6347
13:20:01|15.6321
13:20:02|15.6319
13:20:03|15.628
13:20:04|15.628
13:20:05|15.6243
13:20:06|15.6148
13:20:07|15.6144
13:20:08|15.6144
13:20:09|15.6079
13:20:10|15.6049
13:20:11|15.6049
13:20:12|15.6
13:20:13|15.5901
13:20:14|15.5872
13:20:15|15.5872
13:20:16|15.5872
13:20:17|15.5872
13:20:18|15.5872
13:20:19|15.5872
13:20:20|15.5872
13:20:21|15.5872
13:20:22|15.5872
13:20:23|15.5872
13:20:24|15.6015
13:20:25|15.6024
13:20:27|15.6024
13:20:27|15.6024
13:20:29|15.6024
13:20:30|15.6024
13:20:31|15.6024
13:20:31|15.6024
13:20:33|15.5982
13:20:34|15.5973
13:20:36|15.5957
13:20:36|15.5952
13:20:38|15.5904
13:20:39|15.5941
13:20:40|15.5933
13:20:41|15.5933
13:20:42|15.5911
13:20:43|15.5911
13:20:44|15.5911
13:20:46|15.5911
13:20:46|15.5911
13:20:48|15.587
13:20:49|15.5904
13:20:50|15.5904
13:20:50|15.5904
13:20:52|15.5904
13:20:52|15.5904
13:20:54|15.5904
13:20:55|15.5904
13:20:55|15.5813
13:20:57|15.5813
13:20:58|15.5813
13:20:58|15.5785
13:21:00|15.5785
13:21:00|15.5785
13:21:02|15.58
13:21:03|15.58
13:21:04|15.58
13:21:05|15.5771
13:21:05|15.5763
13:21:07|15.5763
13:21:07|15.5818
13:21:08|15.5818
13:21:10|15.5818
13:21:11|15.5818
13:21:11|15.5818
13:21:13|15.5837
13:21:14|15.5755
13:21:15|15.5755
13:21:16|15.5818
13:21:16|15.5827
13:21:18|15.5825
13:21:18|15.5878
13:21:20|15.5875
13:21:20|15.5875
13:21:21|15.5875
13:21:22|15.5875
13:21:23|15.5916
13:21:24|15.5916
13:21:25|15.5916
13:21:26|15.5916
13:21:27|15.5916
13:21:29|15.5928
13:21:29|15.5928
13:21:30|15.5928
13:21:31|15.6
13:21:32|15.6
13:21:34|15.6038
13:21:35|15.6038
13:21:37|15.6016
13:21:38|15.5985
13:21:39|15.6016
13:21:40|15.6016
13:21:41|15.6016
13:21:42|15.6016
13:21:43|15.6016
13:21:44|15.5854
13:21:46|15.5854
13:21:47|15.5854
13:21:48|15.5814
13:21:49|15.5737
13:21:51|15.5752
13:21:51|15.5752
13:21:52|15.5696
13:21:53|15.5696
13:21:54|15.5696
13:21:55|15.5696
13:21:56|15.5653
13:21:57|15.5653
13:21:58|15.5653
13:21:59|15.5653
13:22:00|15.5653
13:22:01|15.5653
13:22:02|15.5653
13:22:03|15.5621
13:22:04|15.5621
13:22:05|15.5621
13:22:06|15.5588
13:22:07|15.5581
13:22:08|15.5581
13:22:09|15.5581
13:22:10|15.5581
13:22:11|15.5581
13:22:12|15.5547
13:22:13|15.5466
13:22:14|15.5446
13:22:15|15.5446
13:22:16|15.5425
13:22:17|15.5425
13:22:18|15.5425
13:22:19|15.5425
13:22:20|15.545
13:22:21|15.5532
13:22:22|15.5532
13:22:23|15.5581
13:22:24|15.5581
13:22:25|15.5581
13:22:26|15.5581
13:22:27|15.5581
13:22:28|15.5637
13:22:29|15.5637
13:22:30|15.5637
13:22:31|15.5637
13:22:32|15.5637
13:22:33|15.5637
13:22:35|15.5572
13:22:37|15.5572
13:22:38|15.5572
13:22:40|15.5762
13:22:40|15.5792
13:22:41|15.5756
13:22:42|15.5756
13:22:43|15.5638
13:22:44|15.5638
13:22:45|15.5638
13:22:46|15.5638
13:22:47|15.5638
13:22:48|15.5637
13:22:49|15.5637
13:22:50|15.5637
13:22:52|15.5637
13:22:52|15.5637
13:22:53|15.5637
13:22:54|15.5637
13:22:55|15.5637
13:22:56|15.5637
13:22:57|15.5637
13:22:58|15.5637
13:22:59|15.5637
13:23:01|15.5637
13:23:02|15.5637
13:23:03|15.5637
13:23:04|15.5637
13:23:05|15.5637
13:23:06|15.5637
13:23:07|15.5675
13:23:08|15.5675
13:23:09|15.5675
13:23:10|15.5675
13:23:11|15.5515
13:23:12|15.5515
13:23:13|15.5515
13:23:14|15.5515
13:23:15|15.574
13:23:16|15.5672
13:23:17|15.5635
13:23:18|15.5635
13:23:19|15.5635
13:23:20|15.5635
13:23:21|15.5635
13:23:22|15.5635
13:23:23|15.5635
13:23:24|15.5635
13:23:25|15.5542
13:23:26|15.5542
13:23:27|15.5542
13:23:28|15.5542
13:23:29|15.5542
13:23:30|15.5612
13:23:31|15.5612
13:23:32|15.5612
13:23:33|15.5612
13:23:34|15.5612
13:23:35|15.5612
13:23:36|15.5612
13:23:38|15.5425
13:23:38|15.5481
13:23:39|15.5481
13:23:40|15.5481
13:23:41|15.5394
13:23:43|15.5356
13:23:44|15.5356
13:23:45|15.5356
13:23:46|15.5356
13:23:47|15.5356
13:23:48|15.5356
13:23:50|15.5356
13:23:51|15.5356
13:23:51|15.53
13:23:53|15.53
13:23:53|15.53
13:23:55|15.53
13:23:56|15.5388
13:23:57|15.5292
13:23:58|15.5292
13:23:59|15.5273
13:24:00|15.5252
13:24:01|15.5197
13:24:02|15.5186
13:24:03|15.5186
13:24:04|15.5186
13:24:05|15.5347
13:24:06|15.5347
13:24:07|15.5347
13:24:08|15.5347
13:24:09|15.5347
13:24:10|15.5347
13:24:11|15.5347
13:24:12|15.5347
13:24:13|15.5347
13:24:14|15.552
13:24:15|15.552
13:24:16|15.5629
13:24:17|15.5629
13:24:18|15.5629
13:24:19|15.5629
13:24:20|15.5629
13:24:21|15.5555
13:24:22|15.5555
13:24:23|15.5555
13:24:24|15.5555
13:24:25|15.5555
13:24:26|15.5555
13:24:27|15.5521
13:24:28|15.5521
13:24:29|15.5521
13:24:30|15.5521
13:24:32|15.5521
13:24:32|15.5521
13:24:33|15.5521
13:24:34|15.5502
13:24:35|15.5468
13:24:36|15.5468
13:24:37|15.5468
13:24:39|15.5468
13:24:41|15.5478
13:24:41|15.5478
13:24:42|15.5478
13:24:44|15.5478
13:24:45|15.5478
13:24:46|15.5478
13:24:46|15.5445
13:24:48|15.5445
13:24:49|15.5445
13:24:49|15.5445
13:24:50|15.5445
13:24:52|15.5445
13:24:52|15.5445
13:24:53|15.5445
13:24:54|15.5445
13:24:56|15.5445
13:24:56|15.5445
13:24:58|15.5445
13:24:59|15.5445
13:24:59|15.5445
13:25:01|15.5445
13:25:01|15.5445
13:25:02|15.5161
13:25:04|15.5141
13:25:05|15.5141
13:25:06|15.525
13:25:07|15.5227
13:25:08|15.5227
13:25:09|15.5227
13:25:10|15.5227
13:25:11|15.5243
13:25:12|15.5219
13:25:13|15.5219
13:25:14|15.5219
13:25:15|15.5219
13:25:16|15.5219
13:25:17|15.5235
13:25:18|15.5235
13:25:19|15.5235
13:25:20|15.5235
13:25:21|15.5235
13:25:22|15.5142
13:25:23|15.5142
13:25:24|15.5142
13:25:25|15.5142
13:25:26|15.5275
13:25:27|15.5275
13:25:28|15.5314
13:25:29|15.5425
13:25:30|15.5425
13:25:31|15.5425
13:25:32|15.5425
13:25:33|15.5425
13:25:34|15.5425
13:25:35|15.5425
13:25:36|15.5425
13:25:37|15.5425
13:25:39|15.5425
13:25:40|15.5425
13:25:41|15.5425
13:25:42|15.5425
13:25:43|15.5425
13:25:44|15.5425
13:25:45|15.5425
13:25:46|15.5153
13:25:48|15.5153
13:25:49|15.5153
13:25:50|15.5153
13:25:51|15.5153
13:25:52|15.5153
13:25:52|15.5126
13:25:54|15.5153
13:25:55|15.5153
13:25:56|15.5228
13:25:56|15.5228
13:25:58|15.5228
13:25:59|15.5228
13:26:00|15.5228
13:26:02|15.5228
13:26:02|15.5228
13:26:03|15.5228
13:26:04|15.5055
13:26:06|15.5
13:26:07|15.4861
13:26:07|15.4861
13:26:09|15.4861
13:26:10|15.4861
13:26:11|15.4934
13:26:11|15.4934
13:26:13|15.4934
13:26:14|15.4934
13:26:15|15.4934
13:26:16|15.4934
13:26:16|15.4934
13:26:17|15.4934
13:26:18|15.4934
13:26:20|15.4934
13:26:21|15.4934
13:26:21|15.4934
13:26:22|15.4934
13:26:24|15.4909
13:26:25|15.4839
13:26:26|15.4839
13:26:27|15.4839
13:26:28|15.4839
13:26:29|15.4839
13:26:30|15.4839
13:26:31|15.4752
13:26:32|15.4752
13:26:33|15.4752
13:26:34|15.4752
13:26:35|15.4752
13:26:36|15.47
13:26:37|15.4695
13:26:38|15.4596
13:26:39|15.4601
13:26:41|15.4632
13:26:41|15.4632
13:26:43|15.4632
13:26:45|15.4703
13:26:45|15.4809
13:26:46|15.4809
13:26:47|15.4876
13:26:48|15.4876
13:26:49|15.4972
13:26:50|15.4972
13:26:51|15.4972
13:26:52|15.4972
13:26:53|15.4972
13:26:54|15.4828
13:26:55|15.4834
13:26:56|15.4834
13:26:57|15.4834
13:26:58|15.4834
13:26:59|15.4911
13:27:00|15.4911
13:27:01|15.4893
13:27:02|15.4893
13:27:03|15.4809
13:27:04|15.4809
13:27:05|15.4651
13:27:07|15.4684
13:27:08|15.4684
13:27:09|15.4713
13:27:10|15.4713
13:27:11|15.4827
13:27:12|15.4827
13:27:13|15.4827
13:27:14|15.4827
13:27:15|15.4785
13:27:16|15.4785
13:27:17|15.4785
13:27:18|15.4827
13:27:19|15.4884
13:27:20|15.4739
13:27:21|15.4739
13:27:22|15.4739
13:27:23|15.4739
13:27:24|15.4739
13:27:25|15.4739
13:27:26|15.4739
13:27:27|15.4739
13:27:28|15.4739
13:27:29|15.4922
13:27:30|15.4922
13:27:31|15.4922
13:27:32|15.4922
13:27:33|15.4922
13:27:34|15.4922
13:27:35|15.4922
13:27:36|15.4922
13:27:37|15.4922
13:27:38|15.4922
13:27:39|15.4922
13:27:40|15.4886
13:27:42|15.4833
13:27:42|15.4833
13:27:43|15.4833
13:27:44|15.4833
13:27:45|15.4968
13:27:46|15.493
13:27:47|15.4858
13:27:48|15.4858
13:27:50|15.4886
13:27:51|15.4886
13:27:52|15.5041
13:27:53|15.5041
13:27:54|15.5041
13:27:55|15.5041
13:27:56|15.5041
13:27:57|15.5041
13:27:58|15.5041
13:27:59|15.5041
13:28:00|15.5041
13:28:01|15.5041
13:28:02|15.5041
13:28:03|15.5041
13:28:04|15.5041
13:28:05|15.5041
13:28:06|15.5041
13:28:07|15.4841
13:28:08|15.4841
13:28:09|15.4841
13:28:10|15.4841
13:28:11|15.4841
13:28:12|15.4841
13:28:13|15.4841
13:28:14|15.4841
13:28:15|15.4841
13:28:16|15.4841
13:28:17|15.4841
13:28:18|15.4841
13:28:19|15.4841
13:28:20|15.4841
13:28:21|15.4966
13:28:22|15.496
13:28:23|15.496
13:28:24|15.496
13:28:25|15.5098
13:28:26|15.5098
13:28:27|15.5098
13:28:28|15.5003
13:28:29|15.5003
13:28:30|15.5003
13:28:31|15.4953
13:28:32|15.4953
13:28:33|15.4968
13:28:34|15.4968
13:28:35|15.4968
13:28:36|15.4968
13:28:38|15.4968
13:28:38|15.4968
13:28:40|15.4968
13:28:40|15.4968
13:28:42|15.4967
13:28:44|15.4968
13:28:45|15.4968
13:28:47|15.4968
13:28:48|15.4968
13:28:49|15.4968
13:28:50|15.4968
13:28:51|15.4968
13:28:52|15.4968
13:28:53|15.4968
13:28:54|15.4968
13:28:55|15.4935
13:28:56|15.4935
13:28:57|15.4935
13:28:58|15.4935
13:28:59|15.4935
13:29:00|15.4935
13:29:01|15.4935
13:29:02|15.4935
13:29:03|15.4935
13:29:04|15.4935
13:29:05|15.4935
13:29:06|15.4935
13:29:07|15.4935
13:29:08|15.4935
13:29:09|15.4935
13:29:10|15.4935
13:29:11|15.4935
13:29:12|15.4935
13:29:13|15.4935
13:29:14|15.4935
13:29:15|15.4935
13:29:16|15.4935
13:29:17|15.4935
13:29:18|15.4935
13:29:19|15.4935
13:29:20|15.4935
13:29:21|15.4713
13:29:22|15.4713
13:29:23|15.4713
13:29:24|15.4713
13:29:25|15.4713
13:29:26|15.4713
13:29:27|15.4713
13:29:28|15.4713
13:29:29|15.4713
13:29:30|15.4713
13:29:31|15.4785
13:29:32|15.4713
13:29:33|15.4713
13:29:34|15.4713
13:29:35|15.4713
13:29:36|15.4713
13:29:37|15.4713
13:29:38|15.4713
13:29:39|15.4713
13:29:40|15.4713
13:29:41|15.4713
13:29:42|15.4713
13:29:43|15.4713
13:29:45|15.4713
13:29:46|15.4713
13:29:47|15.4713
13:29:48|15.4713
13:29:50|15.4819
13:29:50|15.4819
13:29:51|15.4819
13:29:53|15.4819
13:29:54|15.4819
13:29:55|15.4819
13:29:56|15.4819
13:29:57|15.4709
13:29:58|15.4709
13:29:59|15.4709
13:30:00|15.4709
13:30:01|15.4709
13:30:02|15.4709
13:30:03|15.4709
13:30:04|15.484
13:30:05|15.484
13:30:06|15.4822
13:30:07|15.4822
13:30:08|15.4822
13:30:09|15.4822
13:30:10|15.4822
13:30:11|15.4822
13:30:12|15.4822
13:30:13|15.4822
13:30:14|15.4965
13:30:15|15.4973
13:30:16|15.4851
13:30:17|15.4825
13:30:18|15.4825
13:30:19|15.4825
13:30:20|15.4825
13:30:21|15.4825
13:30:22|15.4825
13:30:23|15.4825
13:30:24|15.4825
13:30:25|15.4825
13:30:26|15.4825
13:30:27|15.4682
13:30:28|15.46
13:30:29|15.4586
13:30:30|15.4443
13:30:31|15.391
13:30:32|15.4023
13:30:33|15.4194
13:30:34|15.416
13:30:35|15.416
13:30:36|15.4172
13:30:37|15.4392
13:30:38|15.4392
13:30:40|15.4243
13:30:40|15.4243
13:30:41|15.4243
13:30:42|15.4243
13:30:44|15.4209
13:30:46|15.4209
13:30:47|15.4157
13:30:48|15.4157
13:30:49|15.4143
13:30:50|15.4143
13:30:51|15.4143
13:30:52|15.3953
13:30:54|15.3953
13:30:55|15.4169
13:30:56|15.4168
13:30:57|15.4243
13:30:58|15.4107
13:30:59|15.4107
13:31:00|15.4148
13:31:01|15.4148
13:31:02|15.4208
13:31:03|15.4208
13:31:04|15.4208
13:31:05|15.4067
13:31:06|15.4067
13:31:07|15.4067
13:31:08|15.4067
13:31:09|15.4067
13:31:10|15.4067
13:31:11|15.4067
13:31:12|15.4067
13:31:13|15.4067
13:31:14|15.4067
13:31:15|15.4131
13:31:16|15.4102
13:31:17|15.4102
13:31:18|15.4075
13:31:19|15.4074
13:31:20|15.4074
13:31:22|15.4074
13:31:22|15.4074
13:31:23|15.4074
13:31:24|15.4074
13:31:25|15.4074
13:31:26|15.4074
13:31:27|15.4144
13:31:28|15.4144
13:31:29|15.4366
13:31:30|15.4366
13:31:31|15.4366
13:31:32|15.4366
13:31:33|15.4366
13:31:34|15.4366
13:31:35|15.4253
13:31:36|15.4253
13:31:37|15.4253
13:31:38|15.4253
13:31:39|15.4253
13:31:40|15.4273
13:31:41|15.4273
13:31:42|15.4273
13:31:43|15.4273
13:31:44|15.4304
13:31:46|15.4504
13:31:46|15.4504
13:31:49|15.4601
13:31:50|15.4601
13:31:51|15.4601
13:31:52|15.4601
13:31:53|15.4478
13:31:54|15.4478
13:31:55|15.4478
13:31:56|15.4478
13:31:57|15.4424
13:31:58|15.4426
13:31:59|15.4426
13:32:00|15.4481
13:32:01|15.4481
13:32:02|15.4481
13:32:04|15.4571
13:32:04|15.4424
13:32:05|15.4424
13:32:06|15.4424
13:32:07|15.4424
13:32:08|15.4594
13:32:09|15.4594
13:32:10|15.4594
13:32:11|15.4594
13:32:12|15.4653
13:32:13|15.4655
13:32:14|15.4533
13:32:15|15.4604
13:32:16|15.4604
13:32:17|15.4604
13:32:18|15.4604
13:32:19|15.4604
13:32:20|15.4604
13:32:21|15.4604
13:32:22|15.4708
13:32:23|15.4708
13:32:24|15.4708
13:32:25|15.4708
13:32:26|15.4765
13:32:27|15.4779
13:32:28|15.4779
13:32:29|15.4779
13:32:30|15.4841
13:32:31|15.4898
13:32:32|15.4814
13:32:33|15.4814
13:32:34|15.4728
13:32:35|15.4728
13:32:36|15.475
13:32:37|15.475
13:32:38|15.4846
13:32:39|15.481
13:32:40|15.481
13:32:41|15.4802
13:32:43|15.472
13:32:43|15.472
13:32:44|15.472
13:32:45|15.464
13:32:46|15.464
13:32:48|15.464
13:32:49|15.464
13:32:51|15.464
13:32:52|15.464
13:32:53|15.4493
13:32:54|15.4493
13:32:56|15.4541
13:32:56|15.4616
13:32:58|15.4616
13:32:58|15.4616
13:32:59|15.451
13:33:01|15.451
13:33:01|15.4663
13:33:03|15.4657
13:33:03|15.4664
13:33:05|15.4664
13:33:06|15.4664
13:33:06|15.4664
13:33:07|15.4664
13:33:08|15.4664
13:33:10|15.4664
13:33:10|15.4717
13:33:11|15.4717
13:33:13|15.4717
13:33:13|15.4717
13:33:15|15.4717
13:33:16|15.4717
13:33:16|15.4717
13:33:17|15.4717
13:33:18|15.4791
13:33:19|15.4791
13:33:21|15.4791
13:33:21|15.4791
13:33:23|15.4856
13:33:23|15.4856
13:33:25|15.4856
13:33:26|15.491
13:33:27|15.491
13:33:28|15.491
13:33:29|15.491
13:33:30|15.4857
13:33:32|15.4856
13:33:33|15.485
13:33:33|15.485
13:33:34|15.485
13:33:35|15.485
13:33:36|15.485
13:33:37|15.4858
13:33:38|15.4858
13:33:39|15.4858
13:33:40|15.4858
13:33:42|15.4858
13:33:42|15.4805
13:33:43|15.4805
13:33:44|15.4805
13:33:45|15.4805
13:33:47|15.4805
13:33:49|15.4805
13:33:49|15.49
13:33:51|15.4858
13:33:53|15.4725
13:33:53|15.4756
13:33:55|15.4756
13:33:57|15.4756
13:33:58|15.4773
13:33:59|15.4773
13:34:00|15.4773
13:34:01|15.4749
13:34:02|15.4749
13:34:03|15.4749
13:34:04|15.4841
13:34:05|15.4917
13:34:06|15.4917
13:34:07|15.4917
13:34:08|15.4917
13:34:09|15.483
13:34:10|15.483
13:34:11|15.483
13:34:12|15.483
13:34:13|15.483
13:34:14|15.483
13:34:15|15.483
13:34:16|15.482
13:34:18|15.4815
13:34:19|15.4815
13:34:20|15.4815
13:34:21|15.4856
13:34:22|15.4858
13:34:23|15.4858
13:34:24|15.4858
13:34:24|15.49
13:34:26|15.4651
13:34:27|15.4651
13:34:28|15.483
13:34:29|15.483
13:34:29|15.483
13:34:31|15.483
13:34:31|15.483
13:34:33|15.483
13:34:35|15.4896
13:34:35|15.4815
13:34:36|15.4815
13:34:37|15.474
13:34:38|15.474
13:34:40|15.4824
13:34:41|15.4824
13:34:42|15.4824
13:34:43|15.4824
13:34:44|15.4824
13:34:45|15.4824
13:34:46|15.4824
13:34:47|15.4824
13:34:49|15.4824
13:34:50|15.4824
13:34:51|15.4824
13:34:52|15.4824
13:34:53|15.4824
13:34:54|15.4834
13:34:55|15.4833
13:34:56|15.4833
13:34:57|15.4833
13:34:58|15.4833
13:34:59|15.4833
13:35:00|15.4833
13:35:02|15.4834
13:35:02|15.4834
13:35:04|15.4834
13:35:04|15.4977
13:35:05|15.4977
13:35:06|15.4895
13:35:08|15.4849
13:35:09|15.4849
13:35:10|15.4849
13:35:10|15.4839
13:35:12|15.4839
13:35:12|15.4839
13:35:14|15.4839
13:35:15|15.4839
13:35:16|15.47
13:35:16|15.47
13:35:17|15.4607
13:35:18|15.457
13:35:19|15.457
13:35:20|15.457
13:35:21|15.4593
13:35:22|15.4642
13:35:24|15.4652
13:35:24|15.4552
13:35:25|15.463
13:35:27|15.463
13:35:28|15.463
13:35:28|15.463
13:35:30|15.463
13:35:30|15.463
13:35:31|15.463
13:35:33|15.463
13:35:33|15.463
13:35:34|15.463
13:35:35|15.463
13:35:37|15.463
13:35:37|15.463
13:35:39|15.463
13:35:39|15.463
13:35:40|15.4597
13:35:41|15.4597
13:35:43|15.4503
13:35:43|15.454
13:35:44|15.4541
13:35:45|15.4541
13:35:46|15.4528
13:35:48|15.4527
13:35:50|15.4527
13:35:51|15.4527
13:35:52|15.4498
13:35:53|15.4498
13:35:54|15.4528
13:35:56|15.4515
13:35:57|15.4515
13:35:58|15.4515
13:35:59|15.4515
13:36:01|15.449
13:36:01|15.449
13:36:02|15.449
13:36:03|15.449
13:36:04|15.449
13:36:05|15.449
13:36:06|15.449
13:36:07|15.449
13:36:08|15.4556
13:36:09|15.4556
13:36:10|15.4556
13:36:11|15.4528
13:36:12|15.454
13:36:13|15.454
13:36:14|15.454
13:36:15|15.454
13:36:16|15.454
13:36:17|15.454
13:36:18|15.454
13:36:19|15.454
13:36:20|15.454
13:36:21|15.454
13:36:22|15.454
13:36:23|15.4497
13:36:24|15.4497
13:36:25|15.4497
13:36:27|15.4408
13:36:28|15.4408
13:36:29|15.4254
13:36:30|15.4254
13:36:31|15.4254
13:36:32|15.4321
13:36:33|15.4321
13:36:34|15.4254
13:36:35|15.4254
13:36:36|15.4254
13:36:37|15.4254
13:36:38|15.4254
13:36:40|15.4391
13:36:40|15.4391
13:36:41|15.4391
13:36:42|15.4391
13:36:43|15.4391
13:36:44|15.4354
13:36:45|15.4393
13:36:46|15.4279
13:36:47|15.439
13:36:48|15.439
13:36:49|15.439
13:36:51|15.4352
13:36:53|15.4352
13:36:53|15.4381
13:36:54|15.4381
13:36:55|15.4381
13:36:57|15.4381
13:36:58|15.4381
13:36:59|15.4381
13:37:01|15.4342
13:37:02|15.4342
13:37:02|15.4342
13:37:03|15.4342
13:37:05|15.4342
13:37:06|15.4342
13:37:07|15.4342
13:37:08|15.4342
13:37:09|15.4381
13:37:10|15.4342
13:37:11|15.4342
13:37:12|15.4342
13:37:13|15.4342
13:37:14|15.4321
13:37:15|15.4321
13:37:16|15.4321
13:37:17|15.425
13:37:18|15.425
13:37:19|15.425
13:37:20|15.425
13:37:21|15.4209
13:37:22|15.42
13:37:23|15.4204
13:37:24|15.4204
13:37:25|15.4153
13:37:26|15.4153
13:37:27|15.4153
13:37:28|15.4034
13:37:29|15.4034
13:37:31|15.4082
13:37:32|15.4082
13:37:32|15.4082
13:37:33|15.4082
13:37:34|15.4082
13:37:36|15.4082
13:37:36|15.407
13:37:37|15.407
13:37:38|15.407
13:37:39|15.4
13:37:40|15.4
13:37:41|15.4
13:37:42|15.4
13:37:43|15.4
13:37:44|15.4021
13:37:45|15.4021
13:37:47|15.3948
13:37:47|15.3948
13:37:49|15.3948
13:37:49|15.3948
13:37:51|15.3973
13:37:53|15.3959
13:37:53|15.3952
13:37:55|15.3961
13:37:57|15.3904
13:37:57|15.3959
13:37:58|15.3959
13:38:00|15.3853
13:38:00|15.3853
13:38:02|15.3853
13:38:03|15.3982
13:38:04|15.3982
13:38:06|15.3985
13:38:07|15.3985
13:38:09|15.3842
13:38:09|15.3842
13:38:10|15.3842
13:38:11|15.3818
13:38:12|15.3844
13:38:13|15.3844
13:38:14|15.3738
13:38:15|15.3738
13:38:16|15.3752
13:38:17|15.3782
13:38:18|15.3782
13:38:19|15.3921
13:38:20|15.3921
13:38:21|15.3921
13:38:22|15.3869
13:38:23|15.3844
13:38:24|15.3531
13:38:25|15.3531
13:38:26|15.3531
13:38:28|15.3804
13:38:29|15.3804
13:38:30|15.373
13:38:31|15.3802
13:38:32|15.3787
13:38:33|15.3681
13:38:33|15.3681
13:38:35|15.3681
13:38:36|15.3625
13:38:37|15.3625
13:38:38|15.3625
13:38:39|15.3531
13:38:40|15.3451
13:38:41|15.3537
13:38:42|15.3537
13:38:42|15.3531
13:38:44|15.3598
13:38:45|15.3598
13:38:46|15.3598
13:38:46|15.3598
13:38:48|15.3559
13:38:50|15.3435
13:38:50|15.3453
13:38:51|15.3476
13:38:53|15.3653
13:38:55|15.3558
13:38:56|15.362
13:38:57|15.362
13:38:58|15.3653
13:38:59|15.3653
13:39:00|15.3653
13:39:01|15.3653
13:39:02|15.362
13:39:04|15.3573
13:39:05|15.3573
13:39:06|15.3573
13:39:07|15.3573
13:39:08|15.34
13:39:09|15.34
13:39:10|15.34
13:39:10|15.35
13:39:12|15.3561
13:39:13|15.3561
13:39:14|15.3325
13:39:15|15.3325
13:39:16|15.3271
13:39:17|15.3243
13:39:18|15.3243
13:39:19|15.3225
13:39:20|15.3225
13:39:21|15.3207
13:39:22|15.3166
13:39:23|15.2976
13:39:24|15.2906
13:39:25|15.29
13:39:26|15.3019
13:39:27|15.3019
13:39:28|15.3071
13:39:29|15.3021
13:39:30|15.3144
13:39:31|15.317
13:39:32|15.317
13:39:33|15.317
13:39:34|15.317
13:39:35|15.317
13:39:36|15.3131
13:39:37|15.303
13:39:38|15.303
13:39:39|15.31
13:39:40|15.304
13:39:41|15.304
13:39:42|15.304
13:39:43|15.2991
13:39:44|15.2991
13:39:45|15.3022
13:39:46|15.3022
13:39:47|15.3022
13:39:48|15.3022
13:39:49|15.3
13:39:50|15.3
13:39:51|15.3
13:39:53|15.3043
13:39:55|15.2899
13:39:56|15.2899
13:39:57|15.2932
13:39:58|15.293
13:39:59|15.293
13:40:00|15.2884
13:40:01|15.2957
13:40:02|15.2967
13:40:03|15.3036
13:40:04|15.3036
13:40:05|15.3036
13:40:06|15.3036
13:40:07|15.3154
13:40:08|15.3154
13:40:09|15.3154
13:40:10|15.3112
13:40:11|15.3112
13:40:12|15.3112
13:40:13|15.2992
13:40:14|15.2992
13:40:15|15.2992
13:40:16|15.2992
13:40:17|15.2992
13:40:18|15.2992
13:40:19|15.2992
13:40:20|15.3
13:40:20|15.2882
13:40:22|15.2871
13:40:23|15.28
13:40:24|15.2648
13:40:25|15.264
13:40:26|15.2684
13:40:27|15.2684
13:40:28|15.2671
13:40:29|15.2659
13:40:30|15.2659
13:40:31|15.258
13:40:31|15.2518
13:40:33|15.2518
13:40:33|15.2476
13:40:34|15.2476
13:40:36|15.2604
13:40:37|15.2654
13:40:37|15.2654
13:40:39|15.2654
13:40:40|15.2654
13:40:41|15.2654
13:40:42|15.2654
13:40:43|15.2779
13:40:44|15.2828
13:40:45|15.2828
13:40:46|15.2828
13:40:47|15.2817
13:40:47|15.2797
13:40:49|15.2818
13:40:50|15.2818
13:40:51|15.2841
13:40:52|15.2841
13:40:53|15.2841
13:40:55|15.28
13:40:55|15.28
13:40:57|15.28
13:40:59|15.2616
13:41:00|15.2616
13:41:02|15.2781
13:41:03|15.2781
13:41:04|15.2781
13:41:04|15.2781
13:41:06|15.2596
13:41:06|15.2596
13:41:07|15.2704
13:41:09|15.2642
13:41:10|15.2642
13:41:10|15.2642
13:41:11|15.2642
13:41:12|15.2642
13:41:14|15.2642
13:41:14|15.2642
13:41:15|15.2723
13:41:17|15.2723
13:41:18|15.2739
13:41:19|15.2739
13:41:19|15.2739
13:41:21|15.2739
13:41:22|15.2739
13:41:22|15.2527
13:41:23|15.2527
13:41:24|15.2595
13:41:25|15.2595
13:41:26|15.2603
13:41:27|15.26
13:41:29|15.26
13:41:29|15.26
13:41:31|15.25
13:41:32|15.25
13:41:33|15.25
13:41:33|15.25
13:41:34|15.2427
13:41:35|15.2427
13:41:37|15.2427
13:41:37|15.256
13:41:38|15.2441
13:41:39|15.2441
13:41:41|15.2441
13:41:41|15.248
13:41:42|15.2441
13:41:44|15.2441
13:41:44|15.2441
13:41:45|15.2553
13:41:46|15.2553
13:41:47|15.2424
13:41:49|15.2297
13:41:49|15.2297
13:41:50|15.2314
13:41:51|15.2314
13:41:52|15.2314
13:41:53|15.2312
13:41:55|15.2312
13:41:56|15.2314
13:41:58|15.2314
13:41:59|15.2244
13:42:00|15.2244
13:42:01|15.2272
13:42:02|15.21
13:42:03|15.2314
13:42:04|15.2298
13:42:05|15.2298
13:42:06|15.237
13:42:07|15.237
13:42:08|15.25
13:42:09|15.2602
13:42:10|15.2407
13:42:11|15.2635
13:42:12|15.2635
13:42:13|15.2635
13:42:15|15.25
13:42:16|15.25
13:42:16|15.25
13:42:17|15.25
13:42:19|15.25
13:42:19|15.25
13:42:21|15.25
13:42:21|15.25
13:42:23|15.25
13:42:23|15.25
13:42:24|15.25
13:42:26|15.25
13:42:26|15.25
13:42:28|15.25
13:42:28|15.25
13:42:30|15.2519
13:42:31|15.2519
13:42:32|15.2519
13:42:33|15.2519
13:42:34|15.2519
13:42:35|15.2519
13:42:36|15.2519
13:42:37|15.2519
13:42:38|15.2519
13:42:39|15.2519
13:42:40|15.2542
13:42:41|15.2542
13:42:42|15.2743
13:42:43|15.275
13:42:44|15.275
13:42:45|15.275
13:42:46|15.275
13:42:47|15.275
13:42:48|15.275
13:42:49|15.275
13:42:50|15.2787
13:42:51|15.2787
13:42:52|15.2821
13:42:53|15.2821
13:42:54|15.2827
13:42:56|15.284
13:42:58|15.2787
13:42:59|15.2787
13:43:00|15.2787
13:43:02|15.2607
13:43:03|15.2648
13:43:04|15.2648
13:43:05|15.2648
13:43:06|15.2648
13:43:07|15.2648
13:43:07|15.2648
13:43:09|15.2648
13:43:10|15.2648
13:43:11|15.2648
13:43:12|15.2648
13:43:13|15.2648
13:43:14|15.2648
13:43:15|15.2648
13:43:16|15.2648
13:43:17|15.2648
13:43:18|15.2676
13:43:19|15.2676
13:43:20|15.2604
13:43:21|15.2604
13:43:22|15.2604
13:43:23|15.2604
13:43:24|15.2604
13:43:25|15.2674
13:43:26|15.2674
13:43:27|15.2674
13:43:28|15.2618
13:43:28|15.2618
13:43:30|15.2523
13:43:31|15.2554
13:43:33|15.2499
13:43:33|15.2419
13:43:34|15.2323
13:43:35|15.2323
13:43:36|15.2323
13:43:37|15.2323
13:43:38|15.2323
13:43:39|15.2454
13:43:40|15.2454
13:43:41|15.2454
13:43:42|15.2454
13:43:43|15.2454
13:43:44|15.2427
13:43:45|15.2427
13:43:46|15.2427
13:43:47|15.245
13:43:48|15.245
13:43:49|15.245
13:43:50|15.245
13:43:51|15.245
13:43:52|15.245
13:43:53|15.245
13:43:54|15.245
13:43:55|15.245
13:43:57|15.2421
13:43:59|15.2374
13:44:00|15.2374
13:44:01|15.2374
13:44:03|15.2364
13:44:03|15.2364
13:44:05|15.2364
13:44:05|15.2364
13:44:07|15.2312
13:44:08|15.2287
13:44:09|15.2323
13:44:10|15.2323
13:44:11|15.2323
13:44:13|15.2322
13:44:13|15.2322
13:44:15|15.2322
13:44:15|15.2364
13:44:17|15.2364
13:44:17|15.2364
13:44:19|15.2323
13:44:20|15.2323
13:44:21|15.2323
13:44:21|15.2323
13:44:23|15.2324
13:44:24|15.2324
13:44:25|15.2406
13:44:25|15.2406
13:44:27|15.2406
13:44:27|15.245
13:44:28|15.245
13:44:30|15.245
13:44:30|15.245
13:44:31|15.245
13:44:32|15.2406
13:44:33|15.2224
13:44:34|15.2224
13:44:35|15.2224
13:44:37|15.2224
13:44:37|15.2392
13:44:39|15.2392
13:44:39|15.2392
13:44:40|15.2392
13:44:41|15.2392
13:44:42|15.2392
13:44:43|15.2392
13:44:44|15.2392
13:44:46|15.2392
13:44:46|15.2252
13:44:48|15.2252
13:44:48|15.2252
13:44:49|15.2252
13:44:50|15.2222
13:44:51|15.2222
13:44:52|15.2222
13:44:53|15.2222
13:44:55|15.2222
13:44:55|15.2222
13:44:56|15.2222
13:44:58|15.2359
13:44:59|15.2359
13:45:00|15.2359
13:45:01|15.2359
13:45:02|15.2359
13:45:04|15.2359
13:45:05|15.2359
13:45:06|15.2359
13:45:07|15.2359
13:45:08|15.2359
13:45:09|15.2359
13:45:10|15.2359
13:45:11|15.2359
13:45:12|15.2309
13:45:13|15.2309
13:45:15|15.2309
13:45:16|15.2222
13:45:16|15.2209
13:45:17|15.2095
13:45:19|15.2095
13:45:19|15.2095
13:45:20|15.2097
13:45:22|15.2097
13:45:22|15.2097
13:45:24|15.2097
13:45:24|15.2158
13:45:25|15.21
13:45:27|15.2
13:45:27|15.1612
13:45:28|15.15
13:45:29|15.1504
13:45:30|15.1824
13:45:32|15.1598
13:45:33|15.1598
13:45:33|15.1697
13:45:34|15.1697
13:45:35|15.1697
13:45:37|15.1618
13:45:37|15.1618
13:45:39|15.1618
13:45:40|15.1618
13:45:41|15.1716
13:45:42|15.1716
13:45:43|15.1763
13:45:44|15.1763
13:45:45|15.1763
13:45:46|15.1763
13:45:47|15.1763
13:45:48|15.1763
13:45:50|15.1763
13:45:51|15.1763
13:45:52|15.1863
13:45:53|15.2
13:45:53|15.2
13:45:55|15.2
13:45:56|15.1989
13:45:57|15.1989
13:45:57|15.1989
13:45:59|15.1862
13:46:01|15.1862
13:46:03|15.1862
13:46:03|15.1862
13:46:04|15.1862
13:46:05|15.19
13:46:06|15.19
13:46:07|15.1862
13:46:09|15.1862
13:46:10|15.188
13:46:11|15.1854
13:46:12|15.1854
13:46:13|15.1819
13:46:14|15.1819
13:46:15|15.1819
13:46:17|15.1763
13:46:17|15.1763
13:46:18|15.1763
13:46:19|15.1763
13:46:20|15.1763
13:46:21|15.1784
13:46:23|15.1805
13:46:24|15.1805
13:46:25|15.1805
13:46:26|15.1805
13:46:27|15.1823
13:46:28|15.1823
13:46:29|15.1823
13:46:30|15.1823
13:46:31|15.1823
13:46:32|15.1941
13:46:33|15.1941
13:46:34|15.1925
13:46:35|15.1925
13:46:36|15.1925
13:46:37|15.1925
13:46:38|15.1925
13:46:39|15.1925
13:46:40|15.2
13:46:41|15.2037
13:46:42|15.2097
13:46:43|15.2156
13:46:44|15.2156
13:46:44|15.2093
13:46:45|15.21
13:46:47|15.21
13:46:48|15.21
13:46:49|15.21
13:46:50|15.21
13:46:51|15.21
13:46:52|15.21
13:46:53|15.1975
13:46:54|15.1975
13:46:55|15.1975
13:46:56|15.1975
13:46:57|15.2105
13:46:57|15.2105
13:46:59|15.2281
13:47:01|15.238
13:47:02|15.238
13:47:03|15.238
13:47:04|15.238
13:47:05|15.2369
13:47:06|15.2369
13:47:07|15.2369
13:47:08|15.2369
13:47:09|15.2369
13:47:10|15.2369
13:47:11|15.2369
13:47:12|15.2369
13:47:13|15.2369
13:47:15|15.2369
13:47:16|15.2369
13:47:16|15.2203
13:47:17|15.2203
13:47:19|15.2203
13:47:19|15.2203
13:47:21|15.214
13:47:21|15.214
13:47:22|15.2167
13:47:23|15.2151
13:47:24|15.2151
13:47:25|15.2151
13:47:26|15.214
13:47:28|15.214
13:47:28|15.214
13:47:29|15.2107
13:47:31|15.2107
13:47:31|15.2107
13:47:33|15.2107
13:47:34|15.2107
13:47:35|15.2107
13:47:36|15.2107
13:47:37|15.2107
13:47:38|15.2107
13:47:39|15.2107
13:47:40|15.2107
13:47:41|15.2107
13:47:42|15.2107
13:47:43|15.2107
13:47:44|15.2107
13:47:46|15.2107
13:47:47|15.2107
13:47:48|15.2107
13:47:48|15.2107
13:47:49|15.2107
13:47:50|15.2107
13:47:51|15.2107
13:47:52|15.2107
13:47:54|15.2107
13:47:54|15.2107
13:47:56|15.2107
13:47:56|15.2107
13:47:58|15.2107
13:47:59|15.2107
13:47:59|15.2107
13:48:01|15.2107
13:48:03|15.2081
13:48:04|15.2081
13:48:05|15.2081
13:48:06|15.2081
13:48:07|15.2081
13:48:08|15.21
13:48:09|15.21
13:48:11|15.21
13:48:12|15.21
13:48:12|15.21
13:48:14|15.21
13:48:14|15.21
13:48:15|15.21
13:48:16|15.206
13:48:17|15.206
13:48:18|15.206
13:48:20|15.206
13:48:21|15.206
13:48:23|15.206
13:48:24|15.2004
13:48:25|15.2004
13:48:26|15.2004
13:48:27|15.2004
13:48:28|15.2004
13:48:29|15.2004
13:48:30|15.2004
13:48:31|15.1965
13:48:32|15.1965
13:48:33|15.1965
13:48:34|15.1965
13:48:35|15.1965
13:48:36|15.1965
13:48:36|15.196
13:48:38|15.2004
13:48:39|15.2004
13:48:40|15.2004
13:48:40|15.2004
13:48:42|15.2004
13:48:43|15.2042
13:48:44|15.206
13:48:45|15.206
13:48:46|15.206
13:48:47|15.2009
13:48:48|15.188
13:48:49|15.188
13:48:50|15.188
13:48:50|15.188
13:48:52|15.188
13:48:53|15.1921
13:48:54|15.1921
13:48:55|15.1962
13:48:55|15.1962
13:48:57|15.1962
13:48:58|15.1962
13:48:59|15.1962
13:48:59|15.1962
13:49:01|15.1962
13:49:02|15.1962
13:49:04|15.1962
13:49:05|15.1986
13:49:06|15.1986
13:49:07|15.1986
13:49:08|15.199
13:49:09|15.199
13:49:09|15.199
13:49:11|15.199
13:49:12|15.199
13:49:14|15.1992
13:49:15|15.1992
13:49:17|15.1992
13:49:17|15.1992
13:49:18|15.1992
13:49:19|15.1992
13:49:21|15.2122
13:49:23|15.2085
13:49:23|15.2085
13:49:25|15.2158
13:49:26|15.2158
13:49:27|15.1983
13:49:28|15.1983
13:49:29|15.1983
13:49:30|15.1983
13:49:31|15.1983
13:49:32|15.1983
13:49:33|15.1983
13:49:34|15.1983
13:49:35|15.1983
13:49:35|15.2008
13:49:37|15.2008
13:49:38|15.2008
13:49:39|15.1932
13:49:40|15.1972
13:49:41|15.1835
13:49:42|15.1835
13:49:43|15.1918
13:49:44|15.1918
13:49:45|15.1918
13:49:45|15.192
13:49:47|15.192
13:49:48|15.192
13:49:49|15.192
13:49:50|15.192
13:49:51|15.192
13:49:51|15.192
13:49:52|15.2006
13:49:54|15.2006
13:49:55|15.2006
13:49:56|15.2001
13:49:57|15.2001
13:49:58|15.2001
13:49:59|15.2001
13:50:00|15.2001
13:50:01|15.2
13:50:02|15.2
13:50:03|15.2266
13:50:05|15.2266
13:50:06|15.2207
13:50:08|15.2147
13:50:08|15.2147
13:50:09|15.2147
13:50:11|15.2147
13:50:12|15.2147
13:50:13|15.2147
13:50:14|15.2147
13:50:15|15.2126
13:50:16|15.2126
13:50:17|15.2126
13:50:18|15.2126
13:50:19|15.2126
13:50:20|15.2262
13:50:20|15.2245
13:50:22|15.2245
13:50:23|15.2245
13:50:24|15.2245
13:50:24|15.2246
13:50:26|15.2246
13:50:26|15.2216
13:50:29|15.2216
13:50:29|15.2216
13:50:30|15.2183
13:50:31|15.2183
13:50:32|15.2183
13:50:33|15.2246
13:50:34|15.2246
13:50:35|15.2246
13:50:36|15.2246
13:50:37|15.23
13:50:38|15.23
13:50:39|15.23
13:50:40|15.2329
13:50:41|15.2329
13:50:42|15.2329
13:50:43|15.2329
13:50:44|15.2323
13:50:45|15.2323
13:50:46|15.2204
13:50:47|15.2204
13:50:48|15.2204
13:50:49|15.2204
13:50:50|15.2204
13:50:51|15.2285
13:50:52|15.2285
13:50:53|15.2282
13:50:54|15.2282
13:50:55|15.2282
13:50:56|15.235
13:50:57|15.2284
13:50:58|15.2285
13:50:59|15.2285
13:51:00|15.2285
13:51:01|15.2264
13:51:02|15.2311
13:51:03|15.235
13:51:04|15.235
13:51:06|15.2293
13:51:08|15.2293
13:51:09|15.2303
13:51:10|15.238
13:51:11|15.2412
13:51:12|15.2412
13:51:13|15.2412
13:51:14|15.25
13:51:15|15.253
13:51:16|15.253
13:51:17|15.266
13:51:19|15.2691
13:51:19|15.2709
13:51:21|15.2682
13:51:21|15.2682
13:51:22|15.2582
13:51:23|15.2651
13:51:24|15.2651
13:51:26|15.2651
13:51:26|15.2651
13:51:27|15.2651
13:51:28|15.2651
13:51:29|15.253
13:51:30|15.253
13:51:31|15.2544
13:51:33|15.2544
13:51:33|15.2544
13:51:35|15.2544
13:51:35|15.2737
13:51:37|15.2821
13:51:37|15.2893
13:51:38|15.2665
13:51:39|15.2705
13:51:41|15.2705
13:51:42|15.2705
13:51:43|15.2749
13:51:44|15.27
13:51:45|15.2701
13:51:45|15.2701
13:51:46|15.2701
13:51:48|15.2638
13:51:49|15.2838
13:51:50|15.2838
13:51:51|15.2838
13:51:51|15.2838
13:51:52|15.2838
13:51:53|15.2811
13:51:54|15.2811
13:51:56|15.27
13:51:57|15.2847
13:51:57|15.2847
13:51:58|15.2847
13:51:59|15.2847
13:52:00|15.2847
13:52:02|15.2847
13:52:02|15.2847
13:52:03|15.2722
13:52:05|15.2722
13:52:06|15.2731
13:52:07|15.2821
13:52:09|15.2821
13:52:10|15.2699
13:52:11|15.2699
13:52:13|15.2699
13:52:14|15.2699
13:52:15|15.2699
13:52:15|15.2699
13:52:17|15.2786
13:52:18|15.2786
13:52:19|15.2888
13:52:20|15.2878
13:52:21|15.2792
13:52:22|15.2792
13:52:23|15.2792
13:52:24|15.2792
13:52:25|15.2792
13:52:26|15.2829
13:52:27|15.2591
13:52:28|15.2591
13:52:29|15.2642
13:52:30|15.2673
13:52:31|15.2673
13:52:32|15.2673
13:52:34|15.2706
13:52:35|15.2706
13:52:35|15.2708
13:52:36|15.2683
13:52:37|15.2683
13:52:38|15.2699
13:52:39|15.2699
13:52:41|15.2699
13:52:42|15.2699
13:52:42|15.2699
13:52:43|15.2699
13:52:45|15.2699
13:52:45|15.2699
13:52:46|15.2566
13:52:47|15.2522
13:52:48|15.2522
13:52:50|15.2522
13:52:51|15.2522
13:52:52|15.2593
13:52:53|15.2593
13:52:54|15.2593
13:52:55|15.2651
13:52:56|15.2591
13:52:57|15.2591
13:52:58|15.2591
13:52:59|15.2591
13:53:00|15.2591
13:53:01|15.2591
13:53:02|15.2591
13:53:03|15.2591
13:53:04|15.2591
13:53:05|15.2591
13:53:07|15.2591
13:53:08|15.2591
13:53:09|15.2591
13:53:10|15.2591
13:53:11|15.2591
13:53:12|15.2591
13:53:13|15.2684
13:53:14|15.271
13:53:15|15.271
13:53:16|15.2714
13:53:17|15.2714
13:53:18|15.2714
13:53:19|15.2714
13:53:20|15.2714
13:53:21|15.2714
13:53:22|15.2714
13:53:23|15.2821
13:53:24|15.2836
13:53:25|15.2836
13:53:26|15.2836
13:53:27|15.2893
13:53:28|15.2894
13:53:29|15.2894
13:53:30|15.2894
13:53:31|15.2894
13:53:32|15.2894
13:53:33|15.2894
13:53:34|15.2978
13:53:35|15.3
13:53:36|15.2837
13:53:37|15.2837
13:53:38|15.2837
13:53:39|15.2837
13:53:40|15.2837
13:53:41|15.2753
13:53:42|15.2813
13:53:43|15.2813
13:53:44|15.2727
13:53:45|15.2727
13:53:46|15.2727
13:53:47|15.2727
13:53:48|15.2727
13:53:49|15.2727
13:53:50|15.2727
13:53:51|15.271
13:53:52|15.2726
13:53:53|15.2726
13:53:54|15.2628
13:53:55|15.2628
13:53:56|15.2623
13:53:57|15.2623
13:53:58|15.2623
13:53:59|15.2623
13:54:00|15.2439
13:54:01|15.2533
13:54:02|15.2388
13:54:03|15.2388
13:54:04|15.2388
13:54:05|15.2373
13:54:07|15.2373
13:54:07|15.2424
13:54:10|15.2475
13:54:10|15.2475
13:54:12|15.2329
13:54:14|15.2301
13:54:15|15.2301
13:54:16|15.2301
13:54:17|15.2313
13:54:18|15.2433
13:54:19|15.2433
13:54:20|15.2433
13:54:21|15.2433
13:54:22|15.2433
13:54:23|15.2433
13:54:24|15.2433
13:54:25|15.2433
13:54:26|15.2425
13:54:27|15.2425
13:54:28|15.2425
13:54:29|15.2425
13:54:30|15.2425
13:54:31|15.2425
13:54:32|15.2425
13:54:33|15.2471
13:54:34|15.2471
13:54:35|15.2476
13:54:36|15.2476
13:54:37|15.2476
13:54:38|15.2476
13:54:39|15.2476
13:54:40|15.2476
13:54:41|15.2476
13:54:42|15.2476
13:54:43|15.2565
13:54:44|15.2565
13:54:45|15.2565
13:54:46|15.2565
13:54:47|15.2638
13:54:48|15.2637
13:54:49|15.2637
13:54:50|15.2637
13:54:51|15.2637
13:54:52|15.2637
13:54:53|15.2637
13:54:54|15.2637
13:54:55|15.2637
13:54:56|15.2637
13:54:57|15.2637
13:54:58|15.2644
13:54:59|15.2644
13:55:00|15.2644
13:55:01|15.2579
13:55:02|15.2579
13:55:03|15.2579
13:55:04|15.2628
13:55:05|15.2628
13:55:06|15.2647
13:55:07|15.2647
13:55:08|15.2647
13:55:10|15.2734
13:55:11|15.2734
13:55:13|15.2821
13:55:14|15.2889
13:55:15|15.2871
13:55:16|15.2866
13:55:16|15.2866
13:55:17|15.2866
13:55:19|15.2866
13:55:20|15.28
13:55:21|15.28
13:55:22|15.28
13:55:23|15.2711
13:55:24|15.2711
13:55:25|15.2711
13:55:26|15.2711
13:55:27|15.2711
13:55:28|15.2711
13:55:29|15.2838
13:55:30|15.2861
13:55:32|15.2861
13:55:32|15.2861
13:55:34|15.2861
13:55:35|15.2861
13:55:35|15.2861
13:55:37|15.2861
13:55:37|15.28
13:55:39|15.2714
13:55:40|15.2714
13:55:41|15.2714
13:55:42|15.2714
13:55:42|15.2792
13:55:43|15.2792
13:55:44|15.2792
13:55:45|15.2792
13:55:46|15.2789
13:55:48|15.2789
13:55:49|15.2789
13:55:49|15.2789
13:55:51|15.2731
13:55:52|15.2707
13:55:52|15.2707
13:55:53|15.2707
13:55:54|15.2707
13:55:55|15.2707
13:55:57|15.2726
13:55:57|15.2718
13:55:58|15.2718
13:56:00|15.2718
13:56:00|15.2726
13:56:01|15.2726
13:56:02|15.2748
13:56:04|15.2749
13:56:04|15.2749
13:56:06|15.2749
13:56:06|15.2749
13:56:07|15.2749
13:56:09|15.2749
13:56:10|15.2749
13:56:11|15.2749
13:56:12|15.2749
13:56:14|15.269
13:56:15|15.2622
13:56:16|15.2622
13:56:17|15.2622
13:56:18|15.2622
13:56:19|15.2689
13:56:20|15.2689
13:56:21|15.2736
13:56:22|15.2736
13:56:23|15.2736
13:56:24|15.2844
13:56:25|15.2844
13:56:26|15.2844
13:56:27|15.2844
13:56:29|15.2844
13:56:30|15.2844
13:56:31|15.2844
13:56:32|15.2952
13:56:33|15.2952
13:56:35|15.3
13:56:36|15.3
13:56:37|15.3
13:56:39|15.2984
13:56:39|15.2984
13:56:40|15.2984
13:56:41|15.2984
13:56:42|15.2984
13:56:43|15.2984
13:56:44|15.2984
13:56:45|15.2984
13:56:46|15.2984
13:56:47|15.315
13:56:48|15.333
13:56:49|15.3401
13:56:50|15.3339
13:56:51|15.3278
13:56:53|15.3304
13:56:54|15.3301
13:56:55|15.3301
13:56:56|15.3301
13:56:57|15.3288
13:56:58|15.3288
13:56:59|15.3289
13:57:00|15.3289
13:57:01|15.3289
13:57:02|15.3289
13:57:03|15.3071
13:57:03|15.3071
13:57:06|15.2914
13:57:06|15.2914
13:57:07|15.3025
13:57:08|15.2976
13:57:10|15.2901
13:57:12|15.2901
13:57:13|15.2901
13:57:14|15.2901
13:57:15|15.2901
13:57:16|15.2901
13:57:17|15.2901
13:57:18|15.2901
13:57:20|15.2901
13:57:21|15.2901
13:57:22|15.2901
13:57:23|15.2901
13:57:24|15.2901
13:57:25|15.2901
13:57:26|15.2901
13:57:27|15.2901
13:57:28|15.2901
13:57:29|15.2901
13:57:30|15.2954
13:57:31|15.2954
13:57:32|15.2896
13:57:33|15.2896
13:57:35|15.2896
13:57:36|15.2877
13:57:36|15.2877
13:57:38|15.2877
13:57:38|15.2877
13:57:39|15.2877
13:57:40|15.2877
13:57:42|15.2778
13:57:43|15.2778
13:57:44|15.2778
13:57:45|15.2778
13:57:46|15.2778
13:57:47|15.2778
13:57:48|15.2778
13:57:49|15.2778
13:57:50|15.2778
13:57:51|15.2749
13:57:52|15.27
13:57:53|15.27
13:57:54|15.27
13:57:55|15.27
13:57:56|15.27
13:57:57|15.27
13:57:58|15.27
13:57:59|15.27
13:58:00|15.27
13:58:01|15.27
13:58:02|15.2648
13:58:03|15.2648
13:58:04|15.2602
13:58:05|15.2565
13:58:06|15.2565
13:58:07|15.2565
13:58:08|15.2565
13:58:09|15.2565
13:58:10|15.2565
13:58:12|15.2565
13:58:12|15.2565
13:58:14|15.2565
13:58:15|15.2565
13:58:16|15.2565
13:58:17|15.2565
13:58:18|15.2565
13:58:20|15.2565
13:58:22|15.2565
13:58:22|15.2565
13:58:24|15.2565
13:58:25|15.2565
13:58:26|15.2565
13:58:27|15.2565
13:58:28|15.2565
13:58:29|15.2628
13:58:30|15.2628
13:58:31|15.2628
13:58:32|15.2603
13:58:33|15.2597
13:58:34|15.2597
13:58:35|15.2597
13:58:36|15.2565
13:58:37|15.2529
13:58:37|15.2367
13:58:39|15.2275
13:58:40|15.2257
13:58:41|15.2257
13:58:42|15.2308
13:58:43|15.2308
13:58:44|15.2308
13:58:45|15.2308
13:58:46|15.2308
13:58:47|15.2308
13:58:48|15.235
13:58:49|15.235
13:58:50|15.235
13:58:51|15.235
13:58:52|15.235
13:58:53|15.235
13:58:54|15.2311
13:58:55|15.2311
13:58:55|15.2311
13:58:57|15.2311
13:58:59|15.2311
13:58:59|15.2262
13:59:00|15.2262
13:59:01|15.2253
13:59:02|15.2039
13:59:03|15.2039
13:59:04|15.2039
13:59:05|15.2039
13:59:06|15.2165
13:59:07|15.2165
13:59:08|15.2165
13:59:09|15.2165
13:59:10|15.2173
13:59:12|15.22
13:59:14|15.2224
13:59:15|15.2224
13:59:16|15.2201
13:59:17|15.2201
13:59:18|15.2201
13:59:19|15.2201
13:59:21|15.2201
13:59:21|15.2192
13:59:23|15.2192
13:59:24|15.2192
13:59:25|15.233
13:59:26|15.233
13:59:27|15.233
13:59:28|15.233
13:59:29|15.233
13:59:30|15.2236
13:59:31|15.2236
13:59:32|15.2236
13:59:33|15.2236
13:59:34|15.2236
13:59:35|15.2236
13:59:36|15.2236
13:59:37|15.2253
13:59:38|15.2253
13:59:39|15.2253
13:59:40|15.2253
13:59:41|15.2117
13:59:42|15.2117
13:59:44|15.2117
13:59:44|15.2117
13:59:46|15.2117
13:59:47|15.2117
13:59:48|15.2117
13:59:49|15.2117
13:59:50|15.2113
13:59:51|15.2128
13:59:52|15.2128
13:59:53|15.2128
13:59:54|15.2114
13:59:55|15.2128
13:59:56|15.2128
13:59:57|15.2128
13:59:58|15.2128
13:59:59|15.2128
14:00:00|15.2128
14:00:01|15.2128
14:00:02|15.2182
14:00:03|15.2182
14:00:04|15.2182
14:00:05|15.2182
14:00:06|15.2256
14:00:07|15.2256
14:00:09|15.2262
14:00:09|15.2212
14:00:10|15.213
14:00:11|15.213
14:00:13|15.213
14:00:15|15.213
14:00:16|15.216
14:00:17|15.2161
14:00:19|15.2161
14:00:20|15.2161
14:00:21|15.2173
14:00:23|15.2173
14:00:24|15.2173
14:00:25|15.2128
14:00:26|15.2126
14:00:27|15.2126
14:00:28|15.2126
14:00:29|15.2126
14:00:30|15.2126
14:00:31|15.2126
14:00:32|15.1935
14:00:33|15.188
14:00:34|15.17
14:00:35|15.17
14:00:36|15.1824
14:00:36|15.1824
14:00:38|15.1824
14:00:39|15.1824
14:00:40|15.1841
14:00:41|15.1841
14:00:42|15.1794
14:00:42|15.1794
14:00:43|15.1794
14:00:44|15.1985
14:00:45|15.1985
14:00:47|15.1985
14:00:48|15.1985
14:00:49|15.1985
14:00:49|15.1985
14:00:51|15.1985
14:00:51|15.1985
14:00:53|15.1985
14:00:54|15.1847
14:00:55|15.1847
14:00:55|15.1847
14:00:56|15.1847
14:00:57|15.1847
14:00:58|15.1847
14:00:59|15.1847
14:01:01|15.1847
14:01:01|15.1847
14:01:03|15.1847
14:01:03|15.1847
14:01:05|15.198
14:01:05|15.198
14:01:07|15.198
14:01:08|15.198
14:01:08|15.198
14:01:10|15.1978
14:01:11|15.1978
14:01:11|15.1978
14:01:13|15.1978
14:01:15|15.1978
14:01:15|15.1978
14:01:16|15.1978
14:01:18|15.1978
14:01:20|15.1978
14:01:20|15.1978
14:01:22|15.1978
14:01:23|15.1978
14:01:24|15.1978
14:01:25|15.1985
14:01:26|15.1985
14:01:27|15.1985
14:01:28|15.1985
14:01:29|15.1985
14:01:30|15.1985
14:01:31|15.1985
14:01:33|15.1985
14:01:33|15.1985
14:01:34|15.1985
14:01:36|15.1985
14:01:37|15.1985
14:01:38|15.1985
14:01:39|15.2043
14:01:40|15.2043
14:01:41|15.1985
14:01:42|15.1985
14:01:43|15.1985
14:01:44|15.1985
14:01:45|15.1985
14:01:46|15.1985
14:01:47|15.2023
14:01:48|15.2023
14:01:49|15.2023
14:01:50|15.2023
14:01:51|15.2023
14:01:52|15.2023
14:01:53|15.2023
14:01:54|15.2149
14:01:55|15.2149
14:01:56|15.2098
14:01:57|15.2231
14:01:58|15.2231
14:01:59|15.2231
14:02:00|15.2128
14:02:01|15.2128
14:02:02|15.2128
14:02:03|15.2038
14:02:04|15.2038
14:02:05|15.2038
14:02:06|15.2038
14:02:07|15.2172
14:02:08|15.2172
14:02:09|15.2172
14:02:10|15.2172
14:02:11|15.2172
14:02:12|15.2038
14:02:13|15.2038
14:02:14|15.1977
14:02:16|15.1977
14:02:17|15.209
14:02:17|15.209
14:02:19|15.209
14:02:20|15.209
14:02:21|15.209
14:02:22|15.209
14:02:23|15.209
14:02:24|15.209
14:02:25|15.209
14:02:26|15.209
14:02:27|15.209
14:02:28|15.209
14:02:29|15.209
14:02:30|15.209
14:02:31|15.209
14:02:32|15.209
14:02:33|15.209
14:02:34|15.209
14:02:35|15.209
14:02:36|15.209
14:02:37|15.209
14:02:38|15.209
14:02:39|15.209
14:02:40|15.209
14:02:41|15.209
14:02:42|15.209
14:02:43|15.209
14:02:44|15.209
14:02:45|15.209
14:02:46|15.209
14:02:47|15.209
14:02:48|15.209
14:02:49|15.209
14:02:50|15.2259
14:02:51|15.23
14:02:52|15.23
14:02:53|15.2231
14:02:54|15.2231
14:02:55|15.2231
14:02:57|15.2379
14:02:57|15.2359
14:02:59|15.2359
14:03:00|15.2457
14:03:00|15.25
14:03:01|15.25
14:03:02|15.2404
14:03:04|15.2354
14:03:05|15.2374
14:03:05|15.2356
14:03:07|15.2356
14:03:07|15.2356
14:03:08|15.2356
14:03:09|15.25
14:03:10|15.2522
14:03:11|15.2522
14:03:12|15.2522
14:03:13|15.2522
14:03:15|15.2522
14:03:15|15.2522
14:03:17|15.2561
14:03:19|15.2602
14:03:19|15.2618
14:03:21|15.2618
14:03:22|15.2534
14:03:23|15.2479
14:03:23|15.2513
14:03:25|15.2513
14:03:26|15.2513
14:03:27|15.2513
14:03:27|15.2477
14:03:28|15.2477
14:03:29|15.2477
14:03:30|15.2477
14:03:32|15.2477
14:03:33|15.2354
14:03:34|15.23
14:03:35|15.23
14:03:36|15.2225
14:03:37|15.2225
14:03:38|15.2225
14:03:39|15.2225
14:03:40|15.2225
14:03:41|15.2225
14:03:42|15.2225
14:03:43|15.2225
14:03:44|15.2225
14:03:45|15.2225
14:03:46|15.2333
14:03:47|15.242
14:03:48|15.242
14:03:49|15.242
14:03:50|15.2342
14:03:51|15.2342
14:03:52|15.2342
14:03:53|15.2342
14:03:54|15.2419
14:03:55|15.2419
14:03:56|15.2419
14:03:57|15.2419
14:03:58|15.2419
14:03:59|15.2419
14:04:00|15.2419
14:04:01|15.2419
14:04:02|15.25
14:04:03|15.25
14:04:04|15.25
14:04:05|15.25
14:04:06|15.25
14:04:07|15.25
14:04:08|15.25
14:04:09|15.25
14:04:10|15.25
14:04:11|15.25
14:04:12|15.25
14:04:13|15.2335
14:04:14|15.2335
14:04:15|15.2335
14:04:16|15.2335
14:04:18|15.2335
14:04:19|15.2335
14:04:21|15.2335
14:04:22|15.2335
14:04:23|15.2335
14:04:24|15.2335
14:04:25|15.2176
14:04:27|15.2117
14:04:28|15.2117
14:04:29|15.1959
14:04:30|15.1959
14:04:31|15.1959
14:04:32|15.1937
14:04:33|15.1937
14:04:35|15.1978
14:04:35|15.1978
14:04:36|15.2114
14:04:38|15.2114
14:04:39|15.2106
14:04:40|15.2106
14:04:41|15.2106
14:04:42|15.2106
14:04:43|15.2095
14:04:44|15.2058
14:04:45|15.2058
14:04:46|15.2058
14:04:46|15.2058
14:04:48|15.2058
14:04:49|15.2058
14:04:50|15.2121
14:04:51|15.2121
14:04:52|15.2121
14:04:53|15.2121
14:04:54|15.2121
14:04:55|15.2121
14:04:56|15.2121
14:04:57|15.1958
14:04:58|15.1958
14:04:59|15.188
14:05:00|15.1781
14:05:01|15.1781
14:05:01|15.1732
14:05:03|15.1732
14:05:04|15.17
14:05:05|15.1656
14:05:06|15.1656
14:05:07|15.1601
14:05:08|15.1601
14:05:09|15.1746
14:05:10|15.1746
14:05:11|15.1643
14:05:12|15.1874
14:05:12|15.1874
14:05:14|15.1732
14:05:15|15.1732
14:05:15|15.1732
14:05:17|15.1525
14:05:19|15.1525
14:05:19|15.1525
14:05:21|15.1525
14:05:23|15.1525
14:05:23|15.1525
14:05:25|15.1525
14:05:26|15.1594
14:05:27|15.1673
14:05:28|15.1728
14:05:29|15.1663
14:05:30|15.1663
14:05:31|15.1663
14:05:32|15.1663
14:05:33|15.1663
14:05:34|15.1663
14:05:35|15.1663
14:05:36|15.1663
14:05:38|15.1684
14:05:38|15.1684
14:05:39|15.1741
14:05:40|15.1741
14:05:42|15.1741
14:05:43|15.18
14:05:44|15.18
14:05:44|15.18
14:05:45|15.1684
14:05:46|15.1696
14:05:48|15.18
14:05:49|15.18
14:05:49|15.18
14:05:50|15.18
14:05:52|15.18
14:05:53|15.18
14:05:53|15.18
14:05:55|15.18
14:05:55|15.18
14:05:56|15.18
14:05:57|15.18
14:05:59|15.18
14:05:59|15.18
14:06:00|15.18
14:06:01|15.18
14:06:02|15.1649
14:06:03|15.1446
14:06:04|15.1406
14:06:05|15.1122
14:06:06|15.1219
14:06:08|15.1077
14:06:09|15.1077
14:06:10|15.1077
14:06:11|15.0852
14:06:12|15.0692
14:06:13|15.0434
14:06:14|15.0522
14:06:15|15.0522
14:06:16|15.0573
14:06:17|15.0573
14:06:19|15.0486
14:06:19|15.0564
14:06:20|15.0484
14:06:22|15.0484
14:06:23|15.0282
14:06:24|15.0282
14:06:25|15.037
14:06:26|15.0383
14:06:28|15.0278
14:06:29|15.0257
14:06:30|15.0179
14:06:31|15.0124
14:06:31|15.0089
14:06:32|15.0089
14:06:34|15.0172
14:06:34|15.
14:06:36|15.0221
14:06:37|15.018
14:06:37|15.0181
14:06:39|15.0181
14:06:39|15.0181
14:06:41|15.0106
14:06:42|15.0306
14:06:43|15.0464
14:06:44|15.0464
14:06:45|15.0306
14:06:46|15.0306
14:06:47|15.0579
14:06:48|15.0623
14:06:49|15.0623
14:06:50|15.0464
14:06:51|15.0464
14:06:52|15.0227
14:06:53|15.0305
14:06:54|15.0306
14:06:55|15.0306
14:06:56|15.0306
14:06:57|15.0306
14:06:58|15.0306
14:06:59|15.0306
14:07:00|15.0291
14:07:01|15.0248
14:07:02|15.01
14:07:03|15.01
14:07:04|15.01
14:07:05|15.009
14:07:06|15.009
14:07:07|15.01
14:07:08|15.0022
14:07:09|15.0019
14:07:10|15.009
14:07:11|15.0019
14:07:12|15.0019
14:07:13|14.9911
14:07:14|14.9589
14:07:15|14.9589
14:07:16|14.9589
14:07:17|14.9589
14:07:18|14.9589
14:07:19|14.9905
14:07:21|14.999
14:07:22|14.999
14:07:23|14.999
14:07:25|14.999
14:07:25|14.9851
14:07:27|14.9851
14:07:28|14.9709
14:07:29|14.9709
14:07:30|14.966
14:07:31|14.966
14:07:32|14.966
14:07:33|14.966
14:07:34|14.9679
14:07:35|14.9682
14:07:36|14.9595
14:07:37|14.9589
14:07:38|14.9668
14:07:39|14.9705
14:07:40|14.9705
14:07:41|14.9687
14:07:42|14.9805
14:07:43|14.9805
14:07:44|14.9805
14:07:45|14.9805
14:07:46|14.99
14:07:47|14.9991
14:07:48|14.9991
14:07:49|15.0063
14:07:50|15.0063
14:07:51|15.0022
14:07:52|15.0022
14:07:53|15.0022
14:07:54|14.9828
14:07:55|14.9935
14:07:56|14.9937
14:07:57|14.9747
14:07:58|14.9747
14:07:59|14.966
14:08:00|14.9628
14:08:01|14.9626
14:08:02|14.9626
14:08:03|14.9751
14:08:04|14.9751
14:08:05|14.9751
14:08:06|14.9751
14:08:07|14.9864
14:08:08|14.9864
14:08:09|14.9715
14:08:10|14.9806
14:08:11|14.9819
14:08:12|14.9819
14:08:13|14.9819
14:08:14|14.9763
14:08:15|14.9763
14:08:16|14.9763
14:08:17|14.9763
14:08:18|14.9763
14:08:19|14.9763
14:08:21|14.9827
14:08:23|14.9891
14:08:23|14.9891
14:08:25|14.9821
14:08:26|14.9821
14:08:26|14.9811
14:08:28|14.9811
14:08:29|14.9972
14:08:31|14.9972
14:08:31|14.9972
14:08:32|14.9972
14:08:34|14.9938
14:08:35|14.9938
14:08:37|14.9938
14:08:38|14.9938
14:08:38|14.9938
14:08:40|14.9938
14:08:41|14.9938
14:08:42|14.9938
14:08:43|14.9938
14:08:44|14.9949
14:08:45|15.
14:08:46|15.
14:08:47|15.
14:08:48|15.
14:08:49|15.0132
14:08:50|15.0132
14:08:51|15.014
14:08:52|15.014
14:08:53|15.0292
14:08:54|15.0177
14:08:55|15.0177
14:08:56|15.0177
14:08:57|15.0177
14:08:58|15.0177
14:08:59|15.019
14:09:00|15.019
14:09:01|15.0258
14:09:02|15.0258
14:09:03|15.0258
14:09:05|15.0258
14:09:05|15.0258
14:09:06|15.0246
14:09:07|15.0246
14:09:09|15.0246
14:09:09|15.0246
14:09:10|15.0246
14:09:11|15.0207
14:09:12|15.0207
14:09:13|15.0113
14:09:14|15.0033
14:09:15|15.0033
14:09:17|15.0041
14:09:18|15.0041
14:09:18|14.9947
14:09:19|14.9947
14:09:20|14.9947
14:09:22|14.9947
14:09:24|14.9865
14:09:25|14.9865
14:09:26|14.9865
14:09:27|14.9865
14:09:28|14.9865
14:09:30|14.9909
14:09:31|15.0037
14:09:32|15.0037
14:09:33|15.0037
14:09:33|15.0037
14:09:35|15.0037
14:09:36|15.0037
14:09:37|15.0037
14:09:38|15.0037
14:09:39|15.0037
14:09:40|15.0037
14:09:42|15.0014
14:09:43|15.0014
14:09:44|15.0014
14:09:44|15.0014
14:09:46|15.0014
14:09:47|15.0014
14:09:48|15.0014
14:09:49|15.0014
14:09:50|15.0014
14:09:51|15.0014
14:09:52|15.0014
14:09:53|15.0014
14:09:54|15.0202
14:09:55|15.0202
14:09:56|15.0202
14:09:57|15.0202
14:09:58|15.0164
14:09:59|15.0164
14:10:00|15.0164
14:10:00|15.0164
14:10:01|15.0164
14:10:03|15.0164
14:10:03|15.0164
14:10:05|15.0164
14:10:06|15.0164
14:10:07|15.0188
14:10:08|15.0188
14:10:08|15.0188
14:10:10|15.0188
14:10:11|15.0188
14:10:12|15.0188
14:10:13|14.9826
14:10:14|14.9826
14:10:15|14.9826
14:10:16|14.9826
14:10:16|14.9826
14:10:18|15.0071
14:10:19|15.0071
14:10:20|14.9885
14:10:21|14.9885
14:10:21|14.9885
14:10:23|14.9885
14:10:24|15.0037
14:10:25|15.0037
14:10:26|15.0083
14:10:27|15.
14:10:28|15.
14:10:29|15.
14:10:31|14.9984
14:10:32|14.9984
14:10:34|14.9984
14:10:34|14.9984
14:10:35|14.9984
14:10:36|14.9984
14:10:37|14.9984
14:10:38|14.9984
14:10:40|15.
14:10:41|15.
14:10:42|15.
14:10:43|14.9834
14:10:44|14.9834
14:10:45|14.9974
14:10:46|14.9984
14:10:47|14.9984
14:10:48|14.9984
14:10:49|14.9984
14:10:50|14.9984
14:10:51|14.9984
14:10:52|15.0227
14:10:53|15.0227
14:10:54|15.0227
14:10:55|15.0227
14:10:56|15.0148
14:10:56|15.0148
14:10:59|15.0113
14:10:59|15.0113
14:11:00|15.0001
14:11:01|15.0001
14:11:02|15.0113
14:11:03|15.0113
14:11:04|15.0113
14:11:05|15.0113
14:11:06|15.0113
14:11:07|15.0113
14:11:09|15.0121
14:11:10|15.0121
14:11:11|15.0188
14:11:12|15.0188
14:11:13|15.0188
14:11:14|15.0188
14:11:15|15.0188
14:11:16|15.0188
14:11:17|15.0188
14:11:17|15.0386
14:11:19|15.0386
14:11:20|15.0386
14:11:21|15.0421
14:11:22|15.0422
14:11:23|15.0422
14:11:23|15.0422
14:11:26|15.0422
14:11:26|15.0422
14:11:27|15.0431
14:11:28|15.0464
14:11:30|15.0523
14:11:31|15.0523
14:11:32|15.0523
14:11:33|15.0532
14:11:34|15.0532
14:11:35|15.0532
14:11:36|15.0551
14:11:37|15.0551
14:11:38|15.053
14:11:39|15.0559
14:11:40|15.0559
14:11:41|15.0523
14:11:42|15.0524
14:11:43|15.0524
14:11:44|15.0524
14:11:45|15.0538
14:11:46|15.0538
14:11:47|15.0538
14:11:48|15.0538
14:11:49|15.0538
14:11:50|15.0538
14:11:51|15.0538
14:11:52|15.0464
14:11:53|15.0464
14:11:54|15.0464
14:11:55|15.0222
14:11:56|15.0222
14:11:58|15.0188
14:11:58|15.0092
14:12:00|15.0092
14:12:01|15.0092
14:12:02|15.0092
14:12:03|15.0092
14:12:04|15.0092
14:12:05|15.0092
14:12:06|15.0092
14:12:07|15.0092
14:12:07|15.0092
14:12:08|15.0092
14:12:09|15.0092
14:12:10|15.0092
14:12:11|15.0092
14:12:13|15.0092
14:12:13|15.0155
14:12:14|15.0155
14:12:16|15.0155
14:12:16|15.0155
14:12:17|15.0155
14:12:18|15.0155
14:12:19|15.0155
14:12:20|15.0155
14:12:21|15.0155
14:12:22|15.0155
14:12:24|15.0386
14:12:25|15.0477
14:12:27|15.0477
14:12:28|15.0477
14:12:29|15.0477
14:12:29|15.0396
14:12:31|15.0396
14:12:32|15.0396
14:12:32|15.0396
14:12:34|15.0299
14:12:34|15.0299
14:12:36|15.0299
14:12:37|15.0299
14:12:38|15.0299
14:12:40|15.0299
14:12:41|15.0299
14:12:42|15.0299
14:12:42|15.0299
14:12:43|15.0299
14:12:44|15.0299
14:12:46|15.0299
14:12:46|15.0299
14:12:48|15.0299
14:12:49|15.0299
14:12:49|15.0299
14:12:50|15.0355
14:12:52|15.0355
14:12:53|15.0355
14:12:53|15.0355
14:12:55|15.0355
14:12:56|15.0355
14:12:56|15.0355
14:12:58|15.0149
14:12:59|15.0246
14:13:00|15.0246
14:13:00|15.0246
14:13:01|15.0246
14:13:02|15.0246
14:13:04|15.0246
14:13:04|15.0246
14:13:06|15.0275
14:13:07|15.0275
14:13:08|15.0275
14:13:09|15.0275
14:13:10|15.0216
14:13:11|15.0252
14:13:12|15.0252
14:13:13|15.0252
14:13:14|15.0252
14:13:15|15.0252
14:13:16|15.0245
14:13:17|15.0245
14:13:18|15.0161
14:13:19|15.022
14:13:20|15.022
14:13:21|15.022
14:13:22|15.022
14:13:23|15.022
14:13:24|15.022
14:13:25|15.022
14:13:27|15.022
14:13:28|15.022
14:13:29|15.02
14:13:30|15.02
14:13:32|15.0137
14:13:33|15.0063
14:13:34|15.0063
14:13:35|15.0063
14:13:37|15.0163
14:13:38|15.0063
14:13:39|15.0063
14:13:40|15.0001
14:13:41|15.0001
14:13:42|15.0001
14:13:43|15.0001
14:13:44|15.0001
14:13:45|15.0003
14:13:46|15.0003
14:13:48|15.0003
14:13:48|15.0003
14:13:49|15.0003
14:13:50|15.0003
14:13:51|15.0003
14:13:52|15.0008
14:13:53|15.0008
14:13:54|15.0008
14:13:55|15.0008
14:13:57|15.0008
14:13:58|15.0008
14:13:59|15.0008
14:14:00|15.0199
14:14:01|15.0199
14:14:02|15.0199
14:14:03|15.0147
14:14:04|15.0147
14:14:05|15.02
14:14:06|15.02
14:14:07|15.0164
14:14:09|15.0148
14:14:09|15.0154
14:14:10|15.0154
14:14:11|15.
14:14:12|15.
14:14:13|15.
14:14:14|14.9929
14:14:15|15.0036
14:14:16|15.0036
14:14:17|15.0036
14:14:18|15.0036
14:14:19|15.0036
14:14:20|15.0036
14:14:21|15.0097
14:14:22|15.0097
14:14:23|15.0097
14:14:24|15.0126
14:14:25|15.0126
14:14:26|15.0127
14:14:27|15.0127
14:14:29|15.0127
14:14:30|15.0127
14:14:31|15.0127
14:14:32|15.0127
14:14:33|15.0127
14:14:34|15.0195
14:14:35|15.0195
14:14:37|15.0195
14:14:38|15.0195
14:14:40|15.0195
14:14:41|15.0195
14:14:41|15.0195
14:14:42|15.0195
14:14:44|15.0182
14:14:45|15.0182
14:14:45|15.0182
14:14:46|15.0238
14:14:48|15.0238
14:14:49|15.0238
14:14:49|15.0238
14:14:50|15.024
14:14:52|15.024
14:14:53|15.024
14:14:53|15.024
14:14:54|15.024
14:14:56|15.024
14:14:57|15.024
14:14:58|15.024
14:14:58|15.029
14:14:59|15.029
14:15:01|15.029
14:15:02|15.029
14:15:03|15.029
14:15:04|15.0325
14:15:05|15.0325
14:15:06|15.0325
14:15:07|15.0325
14:15:08|15.0325
14:15:09|15.0325
14:15:10|15.0234
14:15:11|15.032
14:15:12|15.0208
14:15:13|15.0208
14:15:14|15.0148
14:15:15|15.0148
14:15:16|15.0162
14:15:17|15.0104
14:15:18|15.0104
14:15:19|15.0104
14:15:20|15.0104
14:15:21|15.0104
14:15:22|15.0104
14:15:23|15.0104
14:15:24|15.0104
14:15:26|15.0104
14:15:27|15.0104
14:15:28|15.0104
14:15:30|15.0104
14:15:31|15.01
14:15:32|15.01
14:15:33|15.01
14:15:34|15.01
14:15:35|15.01
14:15:37|15.0215
14:15:38|15.0215
14:15:38|15.0198
14:15:40|15.0198
14:15:41|15.0198
14:15:41|15.0198
14:15:43|15.0198
14:15:44|15.0198
14:15:45|15.0198
14:15:46|15.0198
14:15:47|15.0413
14:15:48|15.0413
14:15:49|15.0413
14:15:50|15.038
14:15:51|15.05
14:15:52|15.0583
14:15:53|15.0583
14:15:54|15.0583
14:15:55|15.0583
14:15:56|15.0583
14:15:57|15.0583
14:15:58|15.0583
14:15:59|15.0583
14:16:00|15.0583
14:16:01|15.0583
14:16:02|15.0583
14:16:03|15.0583
14:16:04|15.0583
14:16:05|15.0583
14:16:06|15.0695
14:16:07|15.071
14:16:08|15.071
14:16:09|15.071
14:16:10|15.071
14:16:11|15.0652
14:16:12|15.0652
14:16:13|15.0583
14:16:15|15.0501
14:16:16|15.0501
14:16:17|15.0612
14:16:17|15.0687
14:16:19|15.0687
14:16:19|15.0687
14:16:21|15.0687
14:16:22|15.0687
14:16:23|15.0687
14:16:24|15.0567
14:16:25|15.0567
14:16:26|15.0425
14:16:27|15.0425
14:16:28|15.0425
14:16:29|15.0425
14:16:31|15.0581
14:16:33|15.0581
14:16:34|15.0581
14:16:35|15.062
14:16:36|15.0516
14:16:37|15.0428
14:16:38|15.0428
14:16:39|15.0428
14:16:40|15.03
14:16:41|15.03
14:16:42|15.03
14:16:43|15.0559
14:16:44|15.0428
14:16:44|15.0428
14:16:46|15.0428
14:16:47|15.0393
14:16:48|15.0393
14:16:49|15.0488
14:16:49|15.0488
14:16:51|15.0488
14:16:52|15.0488
14:16:53|15.0488
14:16:54|15.0488
14:16:55|15.0488
14:16:55|15.0488
14:16:57|15.0488
14:16:58|15.0488
14:16:59|15.0488
14:17:00|15.0488
14:17:01|15.0488
14:17:02|15.0488
14:17:03|15.0474
14:17:04|15.0474
14:17:05|15.0474
14:17:06|15.0474
14:17:07|15.0474
14:17:08|15.0474
14:17:09|15.0474
14:17:10|15.0474
14:17:11|15.0553
14:17:12|15.0553
14:17:13|15.0553
14:17:14|15.0553
14:17:15|15.0553
14:17:16|15.0553
14:17:17|15.0553
14:17:18|15.0553
14:17:18|15.0553
14:17:20|15.0499
14:17:21|15.06
14:17:23|15.06
14:17:23|15.0601
14:17:24|15.0603
14:17:25|15.0603
14:17:26|15.0603
14:17:27|15.0603
14:17:28|15.0603
14:17:30|15.0603
14:17:32|15.0638
14:17:33|15.0701
14:17:35|15.0701
14:17:36|15.0701
14:17:36|15.0701
14:17:38|15.0915
14:17:39|15.0915
14:17:40|15.0915
14:17:41|15.0915
14:17:42|15.0915
14:17:43|15.0842
14:17:44|15.0868
14:17:45|15.0868
14:17:46|15.0778
14:17:47|15.0778
14:17:48|15.0778
14:17:49|15.0805
14:17:50|15.0805
14:17:51|15.0805
14:17:52|15.0805
14:17:53|15.0805
14:17:54|15.0805
14:17:55|15.0937
14:17:56|15.0961
14:17:57|15.0903
14:17:58|15.0903
14:18:00|15.0903
14:18:00|15.0903
14:18:02|15.0903
14:18:03|15.0958
14:18:03|15.0958
14:18:04|15.0958
14:18:05|15.0958
14:18:07|15.0958
14:18:07|15.0958
14:18:08|15.0958
14:18:10|15.0958
14:18:11|15.0997
14:18:12|15.088
14:18:13|15.088
14:18:14|15.1008
14:18:16|15.1022
14:18:17|15.1022
14:18:18|15.1061
14:18:19|15.1061
14:18:20|15.1007
14:18:22|15.1008
14:18:23|15.1008
14:18:24|15.1008
14:18:25|15.1008
14:18:26|15.1008
14:18:27|15.1008
14:18:27|15.1061
14:18:29|15.1061
14:18:30|15.1
14:18:31|15.1008
14:18:32|15.0902
14:18:33|15.0902
14:18:35|15.0902
14:18:36|15.0902
14:18:37|15.0902
14:18:38|15.0902
14:18:39|15.0902
14:18:40|15.0902
14:18:41|15.0902
14:18:42|15.1019
14:18:44|15.0859
14:18:45|15.0859
14:18:47|15.0805
14:18:47|15.0805
14:18:48|15.0805
14:18:49|15.1318
14:18:50|15.1371
14:18:51|15.1262
14:18:52|15.1206
14:18:53|15.1206
14:18:54|15.1175
14:18:55|15.1175
14:18:56|15.1094
14:18:57|15.1094
14:18:58|15.116
14:18:59|15.1108
14:19:00|15.1108
14:19:01|15.1108
14:19:02|15.1108
14:19:03|15.1108
14:19:04|15.1108
14:19:05|15.1108
14:19:06|15.1108
14:19:07|15.1108
14:19:08|15.1108
14:19:09|15.1191
14:19:10|15.1169
14:19:11|15.1169
14:19:12|15.1169
14:19:13|15.1169
14:19:14|15.1242
14:19:15|15.1242
14:19:16|15.1242
14:19:17|15.13
14:19:18|15.1351
14:19:19|15.1371
14:19:20|15.1397
14:19:21|15.1397
14:19:22|15.1397
14:19:23|15.1397
14:19:24|15.1371
14:19:25|15.1371
14:19:26|15.1371
14:19:27|15.1284
14:19:28|15.1315
14:19:29|15.1255
14:19:30|15.1255
14:19:32|15.1255
14:19:34|15.1371
14:19:34|15.1371
14:19:36|15.1371
14:19:37|15.1371
14:19:38|15.1371
14:19:40|15.1371
14:19:40|15.1371
14:19:41|15.1371
14:19:42|15.1371
14:19:43|15.1371
14:19:45|15.1371
14:19:45|15.1371
14:19:47|15.1371
14:19:48|15.1371
14:19:49|15.1371
14:19:50|15.1371
14:19:51|15.1371
14:19:52|15.1371
14:19:53|15.1371
14:19:54|15.1371
14:19:55|15.1371
14:19:56|15.1371
14:19:57|15.1371
14:19:58|15.1371
14:19:59|15.1427
14:20:00|15.1427
14:20:01|15.1427
14:20:02|15.1427
14:20:03|15.1427
14:20:04|15.1427
14:20:05|15.1239
14:20:06|15.1187
14:20:07|15.1187
14:20:08|15.1187
14:20:09|15.1109
14:20:10|15.1109
14:20:11|15.1109
14:20:12|15.1109
14:20:13|15.1109
14:20:14|15.1109
14:20:15|15.1109
14:20:16|15.0961
14:20:17|15.0774
14:20:18|15.0723
14:20:19|15.0723
14:20:20|15.0723
14:20:21|15.0723
14:20:22|15.0723
14:20:23|15.0804
14:20:24|15.0804
14:20:25|15.0804
14:20:26|15.0804
14:20:27|15.0804
14:20:28|15.0501
14:20:29|15.0501
14:20:30|15.0475
14:20:31|15.0475
14:20:32|15.0475
14:20:33|15.0475
14:20:35|15.0835
14:20:36|15.0937
14:20:37|15.0937
14:20:38|15.0674
14:20:39|15.0674
14:20:40|15.0674
14:20:41|15.072
14:20:42|15.0715
14:20:43|15.06
14:20:44|15.06
14:20:45|15.0543
14:20:46|15.0474
14:20:47|15.0474
14:20:48|15.0474
14:20:49|15.0538
14:20:50|15.0538
14:20:51|15.0538
14:20:52|15.0356
14:20:53|15.0131
14:20:54|15.0234
14:20:55|15.0234
14:20:56|15.0234
14:20:57|15.0234
14:20:58|15.0234
14:20:59|15.0234
14:21:00|15.0234
14:21:01|15.0234
14:21:02|15.023
14:21:03|15.023
14:21:04|15.023
14:21:05|15.023
14:21:06|15.023
14:21:07|15.0108
14:21:08|15.0124
14:21:09|15.0124
14:21:10|15.0124
14:21:11|15.0124
14:21:12|15.0124
14:21:13|15.0111
14:21:14|15.0162
14:21:15|15.021
14:21:16|15.0175
14:21:17|15.0175
14:21:18|15.0175
14:21:19|15.0175
14:21:20|15.0175
14:21:21|15.02
14:21:22|15.02
14:21:23|15.02
14:21:24|15.011
14:21:25|15.015
14:21:26|15.015
14:21:27|15.015
14:21:28|15.01
14:21:29|14.9911
14:21:30|15.0005
14:21:31|15.0005
14:21:32|15.0058
14:21:33|15.0058
14:21:35|15.0058
14:21:35|15.0058
14:21:36|14.9843
14:21:38|14.9843
14:21:40|14.9843
14:21:41|14.9843
14:21:43|14.998
14:21:43|14.998
14:21:45|14.996
14:21:46|14.996
14:21:47|14.996
14:21:48|15.0058
14:21:48|15.0058
14:21:50|15.0058
14:21:51|15.005
14:21:51|15.005
14:21:53|15.005
14:21:53|15.005
14:21:55|15.0203
14:21:55|15.0115
14:21:56|15.0072
14:21:58|15.0072
14:21:59|15.0072
14:21:59|15.0072
14:22:00|15.0072
14:22:02|15.0045
14:22:03|15.0045
14:22:04|15.0045
14:22:05|15.0045
14:22:06|15.0045
14:22:07|15.0045
14:22:08|15.0045
14:22:09|15.0045
14:22:10|15.0045
14:22:11|15.0045
14:22:12|15.0045
14:22:12|15.0045
14:22:14|15.0045
14:22:14|15.0006
14:22:16|14.998
14:22:17|14.998
14:22:18|15.0029
14:22:19|14.9944
14:22:20|14.9944
14:22:20|14.9944
14:22:22|14.9944
14:22:22|14.9944
14:22:23|14.9944
14:22:25|14.9944
14:22:26|15.
14:22:27|15.
14:22:27|15.0084
14:22:29|15.0084
14:22:30|15.0084
14:22:31|15.0084
14:22:32|15.0084
14:22:33|15.0084
14:22:34|15.0084
14:22:36|15.0084
14:22:38|15.0084
14:22:38|15.0084
14:22:40|15.0047
14:22:41|15.0047
14:22:42|15.0047
14:22:43|15.0047
14:22:44|15.0047
14:22:45|15.0205
14:22:46|15.0205
14:22:47|15.0316
14:22:48|15.033
14:22:49|15.033
14:22:50|15.033
14:22:51|15.033
14:22:52|15.0357
14:22:53|15.0357
14:22:54|15.0212
14:22:55|15.0212
14:22:56|15.0212
14:22:57|15.0212
14:22:58|15.0234
14:22:59|15.0303
14:23:00|15.0303
14:23:01|15.0303
14:23:02|15.0303
14:23:03|15.0303
14:23:04|15.0303
14:23:05|15.0303
14:23:06|15.0306
14:23:07|15.0274
14:23:08|15.0274
14:23:09|15.0274
14:23:10|15.0333
14:23:11|15.0333
14:23:12|15.0453
14:23:13|15.0453
14:23:14|15.0453
14:23:15|15.0453
14:23:16|15.0453
14:23:17|15.0453
14:23:18|15.0453
14:23:19|15.05
14:23:20|15.05
14:23:21|15.05
14:23:22|15.05
14:23:23|15.0473
14:23:24|15.05
14:23:25|15.05
14:23:26|15.05
14:23:28|15.05
14:23:28|15.05
14:23:29|15.05
14:23:31|15.05
14:23:32|15.05
14:23:33|15.0583
14:23:34|15.0583
14:23:36|15.0583
14:23:37|15.068
14:23:39|15.0703
14:23:40|15.0703
14:23:41|15.0703
14:23:42|15.0703
14:23:44|15.0703
14:23:45|15.0703
14:23:46|15.0703
14:23:46|15.0703
14:23:47|15.0703
14:23:49|15.0685
14:23:50|15.0685
14:23:52|15.0685
14:23:53|15.064
14:23:53|15.064
14:23:55|15.064
14:23:56|15.064
14:23:56|15.064
14:23:58|15.064
14:23:59|15.0543
14:24:00|15.0485
14:24:00|15.0485
14:24:01|15.0485
14:24:03|15.0485
14:24:04|15.0485
14:24:05|15.0485
14:24:06|15.0485
14:24:07|15.0485
14:24:08|15.0485
14:24:09|15.0485
14:24:10|15.0485
14:24:11|15.0485
14:24:12|15.0485
14:24:13|15.0464
14:24:14|15.0464
14:24:15|15.0464
14:24:16|15.0464
14:24:17|15.0464
14:24:18|15.0464
14:24:19|15.0479
14:24:20|15.0479
14:24:21|15.0479
14:24:22|15.0464
14:24:23|15.0464
14:24:24|15.0464
14:24:25|15.0397
14:24:26|15.0397
14:24:27|15.0397
14:24:28|15.0397
14:24:29|15.0397
14:24:30|15.0333
14:24:31|15.0333
14:24:32|15.0333
14:24:33|15.0333
14:24:34|15.0333
14:24:35|15.0301
14:24:36|15.0301
14:24:38|15.0301
14:24:39|15.0301
14:24:40|15.0301
14:24:42|15.0256
14:24:43|15.0256
14:24:44|15.0256
14:24:45|15.0256
14:24:46|15.0276
14:24:47|15.0276
14:24:49|15.0276
14:24:50|15.0276
14:24:51|15.0276
14:24:51|15.0276
14:24:53|15.0276
14:24:54|15.0276
14:24:55|15.0276
14:24:56|15.0276
14:24:57|15.0269
14:24:58|15.0269
14:25:00|15.0269
14:25:01|15.0269
14:25:02|15.0312
14:25:03|15.0312
14:25:03|15.0312
14:25:05|15.0312
14:25:06|15.026
14:25:07|15.026
14:25:08|15.026
14:25:09|15.026
14:25:10|15.026
14:25:10|15.026
14:25:12|15.026
14:25:13|15.019
14:25:14|15.0148
14:25:14|15.0148
14:25:16|15.0086
14:25:17|15.0086
14:25:18|15.0086
14:25:19|15.0022
14:25:20|15.0022
14:25:21|15.0022
14:25:22|15.0022
14:25:23|15.0022
14:25:24|15.0003
14:25:25|15.0139
14:25:25|15.0139
14:25:27|15.0098
14:25:27|15.0175
14:25:29|15.0194
14:25:30|15.0194
14:25:31|15.0194
14:25:32|15.0223
14:25:32|15.0223
14:25:34|15.0223
14:25:34|15.0125
14:25:36|15.0125
14:25:37|15.0125
14:25:39|15.0125
14:25:40|15.0125
14:25:41|15.0125
14:25:42|15.0125
14:25:43|14.9954
14:25:44|14.9954
14:25:45|14.9954
14:25:46|14.9954
14:25:47|14.9954
14:25:48|14.9954
14:25:49|14.9954
14:25:50|14.9949
14:25:50|14.9949
14:25:51|14.9949
14:25:53|14.9896
14:25:54|14.956
14:25:55|14.97
14:25:56|14.97
14:25:58|14.97
14:25:58|14.97
14:25:59|14.97
14:26:00|14.9684
14:26:01|14.9684
14:26:02|14.9684
14:26:03|14.9684
14:26:04|14.9684
14:26:05|14.9684
14:26:06|14.9684
14:26:07|14.9684
14:26:08|14.9684
14:26:09|14.9684
14:26:10|14.9684
14:26:11|14.9684
14:26:12|14.9684
14:26:13|14.9684
14:26:14|14.9684
14:26:15|14.9684
14:26:16|14.9684
14:26:17|14.9684
14:26:18|14.954
14:26:19|14.9514
14:26:21|14.9464
14:26:22|14.9301
14:26:23|14.9249
14:26:24|14.9115
14:26:25|14.9082
14:26:26|14.876
14:26:27|14.858
14:26:28|14.8435
14:26:29|14.8575
14:26:30|14.8738
14:26:31|14.8738
14:26:32|14.8738
14:26:33|14.8738
14:26:34|14.8688
14:26:35|14.8776
14:26:36|14.8776
14:26:37|14.8884
14:26:38|14.8775
14:26:40|14.8819
14:26:41|14.8819
14:26:43|14.8819
14:26:44|14.8905
14:26:45|14.8905
14:26:45|14.8905
14:26:47|14.8905
14:26:47|14.8905
14:26:49|14.9036
14:26:51|14.8995
14:26:52|14.8963
14:26:53|14.8963
14:26:54|14.8963
14:26:54|14.9194
14:26:55|14.9194
14:26:57|14.8845
14:26:58|14.8845
14:26:58|14.8845
14:26:59|14.9077
14:27:00|14.9077
14:27:01|14.9077
14:27:03|14.9077
14:27:03|14.9173
14:27:05|14.9173
14:27:06|14.9173
14:27:06|14.9173
14:27:07|14.9173
14:27:08|14.9252
14:27:09|14.9082
14:27:11|14.9082
14:27:11|14.9082
14:27:12|14.9266
14:27:14|14.9266
14:27:15|14.9266
14:27:16|14.9231
14:27:17|14.9231
14:27:17|14.9233
14:27:18|14.9333
14:27:20|14.9333
14:27:20|14.9333
14:27:21|14.9333
14:27:22|14.9333
14:27:23|14.9333
14:27:24|14.9333
14:27:26|14.9443
14:27:26|14.9443
14:27:27|14.955
14:27:28|14.955
14:27:29|14.955
14:27:30|14.955
14:27:32|14.955
14:27:32|14.955
14:27:33|14.955
14:27:35|14.955
14:27:35|14.936
14:27:36|14.936
14:27:37|14.9359
14:27:38|14.9359
14:27:40|14.9359
14:27:42|14.9359
14:27:42|14.9359
14:27:43|14.9333
14:27:45|14.9333
14:27:46|14.9121
14:27:48|14.9317
14:27:48|14.9317
14:27:50|14.9233
14:27:50|14.9233
14:27:52|14.936
14:27:53|14.936
14:27:54|14.936
14:27:55|14.936
14:27:56|14.936
14:27:57|14.936
14:27:58|14.936
14:27:59|14.936
14:28:00|14.936
14:28:01|14.936
14:28:02|14.936
14:28:03|14.936
14:28:04|14.936
14:28:05|14.936
14:28:06|14.936
14:28:07|14.936
14:28:08|14.92
14:28:09|14.9397
14:28:10|14.9397
14:28:11|14.9397
14:28:12|14.95
14:28:13|14.9354
14:28:14|14.951
14:28:15|14.951
14:28:17|14.951
14:28:18|14.955
14:28:19|14.9583
14:28:20|14.9584
14:28:21|14.975
14:28:21|14.975
14:28:23|14.975
14:28:24|14.9774
14:28:25|14.9774
14:28:26|14.9774
14:28:27|14.9611
14:28:27|14.9614
14:28:29|14.9614
14:28:30|14.9614
14:28:30|14.9668
14:28:32|14.9603
14:28:32|14.9603
14:28:34|14.9603
14:28:35|14.9603
14:28:36|14.9603
14:28:36|14.9603
14:28:38|14.9603
14:28:39|14.9619
14:28:39|14.9619
14:28:41|14.9776
14:28:43|14.9776
14:28:44|14.9797
14:28:45|14.9797
14:28:46|14.9833
14:28:47|14.9833
14:28:48|14.9833
14:28:50|14.9837
14:28:50|14.9837
14:28:51|14.9837
14:28:53|14.9837
14:28:53|14.9837
14:28:55|14.9904
14:28:55|14.9904
14:28:57|15.0005
14:28:57|15.0005
14:28:59|14.9988
14:29:01|14.9988
14:29:01|14.9988
14:29:02|14.9988
14:29:03|14.9988
14:29:05|14.9988
14:29:06|14.9988
14:29:07|14.9959
14:29:08|14.9959
14:29:08|14.9959
14:29:10|14.9959
14:29:11|14.9959
14:29:12|14.9959
14:29:13|14.9959
14:29:14|14.9988
14:29:15|14.9989
14:29:15|14.9989
14:29:18|15.0044
14:29:18|15.0044
14:29:20|15.0044
14:29:21|15.0044
14:29:22|15.0044
14:29:23|15.0044
14:29:24|15.0068
14:29:25|14.9989
14:29:26|14.9988
14:29:27|14.9988
14:29:28|15.
14:29:29|15.
14:29:30|15.
14:29:31|15.
14:29:32|15.
14:29:34|15.
14:29:35|15.
14:29:36|15.
14:29:36|15.
14:29:38|15.
14:29:38|15.
14:29:39|15.0062
14:29:40|15.0062
14:29:42|15.0078
14:29:44|15.
14:29:45|15.
14:29:46|15.
14:29:47|15.
14:29:47|15.
14:29:48|14.9928
14:29:49|14.9928
14:29:51|14.9928
14:29:52|14.9928
14:29:53|14.9782
14:29:54|14.9782
14:29:55|14.9782
14:29:56|14.9782
14:29:57|14.9782
14:29:58|14.9782
14:29:59|14.9782
14:30:00|14.9732
14:30:01|14.975
14:30:02|14.975
14:30:03|14.975
14:30:04|14.975
14:30:05|14.975
14:30:06|14.9705
14:30:07|14.9705
14:30:08|14.9705
14:30:09|14.9775
14:30:10|14.9758
14:30:11|14.9728
14:30:12|14.9728
14:30:13|14.9728
14:30:14|14.9728
14:30:16|14.9802
14:30:16|14.9802
14:30:17|14.9832
14:30:18|14.9905
14:30:19|14.9905
14:30:20|14.9984
14:30:22|14.9984
14:30:22|14.9984
14:30:23|14.9984
14:30:24|14.9984
14:30:25|14.9984
14:30:26|14.9984
14:30:27|14.9984
14:30:28|14.9984
14:30:29|14.9984
14:30:31|14.9984
14:30:31|14.9984
14:30:33|14.9984
14:30:33|14.9984
14:30:34|14.9984
14:30:35|14.99
14:30:37|14.99
14:30:37|14.99
14:30:38|14.99
14:30:39|14.99
14:30:40|14.99
14:30:41|14.99
14:30:43|14.99
14:30:45|14.99
14:30:46|14.99
14:30:47|14.99
14:30:48|14.99
14:30:49|14.99
14:30:50|14.99
14:30:51|14.99
14:30:52|14.99
14:30:53|14.99
14:30:54|14.98
14:30:55|14.98
14:30:56|14.98
14:30:57|14.9912
14:30:58|14.9912
14:30:59|14.9912
14:31:00|14.9912
14:31:01|14.9912
14:31:02|14.9912
14:31:03|14.9912
14:31:04|14.9912
14:31:05|14.9912
14:31:06|14.9912
14:31:07|14.9912
14:31:08|14.99
14:31:09|14.99
14:31:10|14.99
14:31:11|14.99
14:31:12|14.99
14:31:13|14.99
14:31:15|14.99
14:31:16|14.99
14:31:17|14.99
14:31:18|14.99
14:31:19|15.0144
14:31:20|15.0144
14:31:21|15.0144
14:31:22|15.0144
14:31:23|15.0176
14:31:24|15.0176
14:31:25|15.0189
14:31:26|15.0227
14:31:27|15.0366
14:31:28|15.04
14:31:29|15.04
14:31:30|15.04
14:31:31|15.0412
14:31:32|15.0375
14:31:33|15.0386
14:31:34|15.0315
14:31:35|15.0315
14:31:35|15.0315
14:31:37|15.0315
14:31:37|15.0315
14:31:40|15.0315
14:31:40|15.0422
14:31:41|15.0422
14:31:42|15.0422
14:31:44|15.05
14:31:46|15.05
14:31:47|15.0567
14:31:48|15.0567
14:31:50|15.0567
14:31:51|15.0567
14:31:52|15.0567
14:31:53|15.05
14:31:54|15.05
14:31:55|15.05
14:31:56|15.05
14:31:57|15.0534
14:31:59|15.0534
14:31:59|15.0585
14:32:00|15.0585
14:32:01|15.0585
14:32:03|15.0585
14:32:04|15.0585
14:32:05|15.0594
14:32:06|15.0594
14:32:07|15.0594
14:32:08|15.0594
14:32:09|15.0528
14:32:10|15.0504
14:32:11|15.0504
14:32:12|15.0504
14:32:13|15.0504
14:32:14|15.0504
14:32:15|15.0504
14:32:16|15.0532
14:32:17|15.0532
14:32:18|15.0595
14:32:19|15.0595
14:32:20|15.0595
14:32:21|15.0595
14:32:22|15.0595
14:32:23|15.06
14:32:24|15.06
14:32:25|15.0595
14:32:26|15.0595
14:32:27|15.0625
14:32:28|15.0625
14:32:29|15.0625
14:32:30|15.0625
14:32:31|15.0625
14:32:32|15.0625
14:32:33|15.0625
14:32:34|15.0625
14:32:35|15.0625
14:32:36|15.0625
14:32:37|15.0625
14:32:38|15.0625
14:32:39|15.0625
14:32:40|15.0625
14:32:41|15.0625
14:32:42|15.0625
14:32:43|15.0525
14:32:44|15.0525
14:32:46|15.0227
14:32:47|15.0227
14:32:48|15.0196
14:32:50|15.0339
14:32:51|15.0339
14:32:52|15.0353
14:32:53|15.0353
14:32:54|15.0353
14:32:55|15.0353
14:32:56|15.0353
14:32:57|15.0353
14:32:59|15.043
14:33:00|15.043
14:33:01|15.043
14:33:02|15.043
14:33:03|15.043
14:33:04|15.043
14:33:05|15.0413
14:33:05|15.0413
14:33:07|15.0413
14:33:08|15.0413
14:33:09|15.0305
14:33:10|15.0305
14:33:11|15.0227
14:33:12|15.0227
14:33:13|15.0227
14:33:14|15.0227
14:33:15|15.0227
14:33:16|15.0227
14:33:17|15.0227
14:33:18|15.0227
14:33:19|15.0227
14:33:20|14.9984
14:33:21|14.9949
14:33:22|14.9949
14:33:23|14.9949
14:33:24|14.9907
14:33:25|14.9907
14:33:26|14.9907
14:33:27|14.9907
14:33:28|14.9907
14:33:29|14.9907
14:33:30|14.9907
14:33:31|15.0024
14:33:32|15.0024
14:33:33|15.0024
14:33:34|15.0024
14:33:35|15.0024
14:33:36|15.
14:33:37|15.
14:33:38|15.0082
14:33:39|15.0082
14:33:40|15.0082
14:33:41|15.0082
14:33:42|15.0156
14:33:43|15.0464
14:33:44|15.0464
14:33:46|15.0464
14:33:48|15.0464
14:33:49|15.017
14:33:50|15.017
14:33:51|15.017
14:33:53|15.017
14:33:53|15.009
14:33:55|15.009
14:33:57|15.009
14:33:58|15.009
14:33:59|15.009
14:34:00|15.009
14:34:02|15.009
14:34:02|15.009
14:34:03|15.009
14:34:05|15.009
14:34:06|15.009
14:34:07|15.009
14:34:08|15.009
14:34:09|15.009
14:34:09|14.9984
14:34:10|14.9984
14:34:11|15.0083
14:34:13|15.0083
14:34:14|15.0083
14:34:15|15.0083
14:34:16|15.0083
14:34:17|15.0083
14:34:18|15.0083
14:34:19|15.0083
14:34:20|15.0083
14:34:21|15.0083
14:34:22|15.0083
14:34:23|15.0083
14:34:24|15.0083
14:34:25|15.0083
14:34:26|15.0083
14:34:27|15.0083
14:34:28|15.0083
14:34:29|15.0083
14:34:30|15.0011
14:34:31|15.01
14:34:32|15.01
14:34:33|15.01
14:34:34|15.01
14:34:35|15.01
14:34:36|15.01
14:34:37|15.01
14:34:38|15.01
14:34:39|15.01
14:34:40|15.01
14:34:41|15.01
14:34:42|15.01
14:34:43|15.01
14:34:44|15.01
14:34:45|15.0125
14:34:46|15.0125
14:34:48|15.0125
14:34:49|15.0125
14:34:50|15.0129
14:34:52|14.9905
14:34:53|14.9905
14:34:54|14.9893
14:34:56|14.9893
14:34:57|14.9893
14:34:57|14.9981
14:34:59|14.9981
14:35:00|14.9981
14:35:01|15.
14:35:02|15.
14:35:03|15.
14:35:04|14.992
14:35:05|14.992
14:35:06|14.985
14:35:07|14.9668
14:35:08|14.9668
14:35:09|14.9321
14:35:10|14.9215
14:35:11|14.9212
14:35:12|14.9212
14:35:13|14.9362
14:35:14|14.9363
14:35:15|14.9314
14:35:16|14.9198
14:35:18|14.9117
14:35:19|14.9117
14:35:19|14.9092
14:35:20|14.905
14:35:22|14.905
14:35:22|14.8549
14:35:24|14.8541
14:35:24|14.8725
14:35:26|14.8725
14:35:26|14.8725
14:35:27|14.8725
14:35:28|14.8725
14:35:29|14.8643
14:35:30|14.8809
14:35:32|14.8704
14:35:32|14.8704
14:35:33|14.8809
14:35:35|14.8809
14:35:36|14.875
14:35:37|14.88
14:35:38|14.8869
14:35:38|14.8869
14:35:40|14.8869
14:35:40|14.8869
14:35:41|14.8654
14:35:42|14.8654
14:35:44|14.8654
14:35:45|14.8794
14:35:45|14.8654
14:35:46|14.8648
14:35:48|14.8758
14:35:50|14.8676
14:35:51|14.8676
14:35:53|14.8815
14:35:54|14.8845
14:35:55|14.8845
14:35:56|14.8845
14:35:57|14.8845
14:35:58|14.8845
14:35:59|14.8845
14:36:00|14.8845
14:36:01|14.8845
14:36:02|14.8845
14:36:03|14.8845
14:36:04|14.8936
14:36:06|14.8936
14:36:06|14.8936
14:36:07|14.8936
14:36:08|14.8936
14:36:09|14.8936
14:36:10|14.8936
14:36:11|14.9072
14:36:12|14.9072
14:36:13|14.9072
14:36:14|14.9072
14:36:15|14.9072
14:36:16|14.9072
14:36:17|14.9194
14:36:18|14.9194
14:36:19|14.9194
14:36:20|14.9194
14:36:21|14.9194
14:36:22|14.9194
14:36:23|14.9194
14:36:24|14.9194
14:36:25|14.9194
14:36:26|14.9194
14:36:27|14.9194
14:36:28|14.9194
14:36:29|14.9133
14:36:30|14.9133
14:36:31|14.9133
14:36:32|14.9133
14:36:33|14.9133
14:36:34|14.9133
14:36:35|14.9133
14:36:36|14.9071
14:36:37|14.9071
14:36:38|14.9071
14:36:39|14.9071
14:36:40|14.9071
14:36:41|14.9058
14:36:42|14.9058
14:36:43|14.9058
14:36:44|14.9058
14:36:45|14.9024
14:36:46|14.9024
14:36:47|14.9012
14:36:49|14.9012
14:36:51|14.9012
14:36:51|14.9012
14:36:52|14.9012
14:36:53|14.9012
14:36:55|14.9012
14:36:56|14.899
14:36:56|14.8936
14:36:57|14.8936
14:36:58|14.8954
14:36:59|14.88
14:37:00|14.872
14:37:01|14.8715
14:37:02|14.8715
14:37:03|14.8715
14:37:05|14.87
14:37:05|14.87
14:37:06|14.87
14:37:08|14.87
14:37:08|14.87
14:37:09|14.87
14:37:10|14.87
14:37:11|14.87
14:37:12|14.87
14:37:14|14.87
14:37:15|14.87
14:37:16|14.86
14:37:17|14.86
14:37:18|14.86
14:37:19|14.8528
14:37:20|14.8528
14:37:21|14.8429
14:37:22|14.8429
14:37:23|14.8451
14:37:24|14.8417
14:37:25|14.8402
14:37:26|14.8402
14:37:27|14.8383
14:37:28|14.8383
14:37:29|14.8383
14:37:30|14.8383
14:37:31|14.8383
14:37:32|14.8383
14:37:33|14.8441
14:37:34|14.8515
14:37:35|14.8646
14:37:36|14.8646
14:37:37|14.8602
14:37:38|14.868
14:37:39|14.8646
14:37:40|14.8598
14:37:41|14.8598
14:37:42|14.8598
14:37:43|14.8598
14:37:44|14.8598
14:37:45|14.8598
14:37:46|14.8676
14:37:47|14.8676
14:37:48|14.8665
14:37:49|14.87
14:37:51|14.87
14:37:52|14.87
14:37:53|14.8626
14:37:54|14.8626
14:37:55|14.8626
14:37:56|14.8626
14:37:57|14.8626
14:37:58|14.8626
14:38:00|14.8626
14:38:00|14.8608
14:38:02|14.8608
14:38:02|14.8608
14:38:03|14.8608
14:38:05|14.8608
14:38:06|14.8608
14:38:08|14.8608
14:38:09|14.8608
14:38:09|14.8608
14:38:11|14.8608
14:38:12|14.8608
14:38:12|14.8649
14:38:14|14.8649
14:38:15|14.8649
14:38:16|14.8649
14:38:17|14.8649
14:38:19|14.8649
14:38:19|14.8649
14:38:21|14.8649
14:38:21|14.8649
14:38:23|14.8663
14:38:24|14.8663
14:38:25|14.8663
14:38:25|14.8663
14:38:27|14.8663
14:38:28|14.8663
14:38:29|14.8663
14:38:30|14.8663
14:38:31|14.8663
14:38:33|14.8663
14:38:34|14.8663
14:38:35|14.8754
14:38:36|14.8754
14:38:36|14.8754
14:38:37|14.8674
14:38:39|14.8674
14:38:40|14.8674
14:38:41|14.8674
14:38:42|14.8674
14:38:43|14.8674
14:38:44|14.8674
14:38:44|14.8674
14:38:45|14.8752
14:38:47|14.8676
14:38:48|14.8676
14:38:49|14.8676
14:38:50|14.8609
14:38:51|14.8562
14:38:53|14.8483
14:38:54|14.8546
14:38:55|14.8546
14:38:56|14.8546
14:38:57|14.8546
14:38:58|14.8435
14:38:58|14.8432
14:39:00|14.8432
14:39:01|14.8432
14:39:02|14.8432
14:39:03|14.85
14:39:04|14.85
14:39:06|14.85
14:39:07|14.85
14:39:08|14.85
14:39:09|14.85
14:39:10|14.8482
14:39:10|14.8482
14:39:12|14.8482
14:39:13|14.8402
14:39:14|14.8402
14:39:15|14.8402
14:39:15|14.8405
14:39:16|14.8405
14:39:17|14.8405
14:39:19|14.8384
14:39:19|14.8384
14:39:22|14.8515
14:39:22|14.8515
14:39:23|14.8515
14:39:24|14.8515
14:39:25|14.8515
14:39:26|14.8515
14:39:27|14.8515
14:39:28|14.8515
14:39:29|14.8515
14:39:30|14.8515
14:39:31|14.8515
14:39:32|14.8515
14:39:33|14.8515
14:39:34|14.8515
14:39:35|14.8515
14:39:36|14.8383
14:39:37|14.8449
14:39:38|14.8382
14:39:39|14.8383
14:39:41|14.8383
14:39:42|14.8383
14:39:43|14.8402
14:39:44|14.8402
14:39:45|14.8402
14:39:46|14.8402
14:39:46|14.8402
14:39:48|14.8402
14:39:48|14.8402
14:39:50|14.8402
14:39:51|14.8402
14:39:53|14.8402
14:39:54|14.8395
14:39:56|14.8395
14:39:57|14.8395
14:39:58|14.8395
14:39:59|14.8395
14:40:00|14.8395
14:40:01|14.8395
14:40:03|14.84
14:40:04|14.8381
14:40:05|14.8367
14:40:06|14.8367
14:40:07|14.8347
14:40:08|14.8347
14:40:09|14.8395
14:40:10|14.8337
14:40:11|14.8368
14:40:12|14.8368
14:40:13|14.8368
14:40:14|14.8368
14:40:15|14.8368
14:40:16|14.8365
14:40:17|14.8489
14:40:18|14.8489
14:40:19|14.8489
14:40:20|14.8489
14:40:21|14.8489
14:40:22|14.8368
14:40:23|14.8341
14:40:24|14.8341
14:40:25|14.8341
14:40:26|14.8341
14:40:27|14.8341
14:40:28|14.8341
14:40:29|14.8341
14:40:30|14.8341
14:40:31|14.8341
14:40:32|14.8341
14:40:33|14.8341
14:40:34|14.8497
14:40:35|14.8499
14:40:36|14.8409
14:40:37|14.8411
14:40:38|14.8411
14:40:39|14.8411
14:40:40|14.8411
14:40:41|14.8411
14:40:42|14.8411
14:40:43|14.8411
14:40:44|14.8411
14:40:45|14.8385
14:40:46|14.8385
14:40:47|14.8385
14:40:48|14.8385
14:40:49|14.8385
14:40:50|14.8385
14:40:51|14.8385
14:40:52|14.8385
14:40:54|14.8385
14:40:55|14.8279
14:40:57|14.8058
14:40:58|14.8058
14:40:58|14.8038
14:40:59|14.8038
14:41:01|14.8004
14:41:01|14.8004
14:41:03|14.8004
14:41:04|14.8308
14:41:04|14.8389
14:41:05|14.8263
14:41:06|14.8263
14:41:07|14.8263
14:41:09|14.8263
14:41:10|14.8263
14:41:11|14.8263
14:41:12|14.8263
14:41:13|14.8263
14:41:14|14.8263
14:41:15|14.8263
14:41:16|14.8263
14:41:17|14.8263
14:41:18|14.8263
14:41:19|14.8292
14:41:20|14.8292
14:41:22|14.8483
14:41:23|14.8483
14:41:24|14.845
14:41:25|14.845
14:41:26|14.845
14:41:27|14.845
14:41:28|14.845
14:41:29|14.845
14:41:30|14.845
14:41:30|14.845
14:41:32|14.8395
14:41:33|14.8468
14:41:34|14.8468
14:41:35|14.8468
14:41:35|14.8468
14:41:37|14.8468
14:41:37|14.8468
14:41:39|14.8468
14:41:40|14.8468
14:41:41|14.8468
14:41:42|14.8468
14:41:43|14.8468
14:41:44|14.8468
14:41:45|14.8468
14:41:45|14.8468
14:41:47|14.8468
14:41:48|14.8468
14:41:49|14.8468
14:41:49|14.8468
14:41:51|14.8463
14:41:51|14.85
14:41:53|14.8568
14:41:55|14.8609
14:41:56|14.8609
14:41:57|14.849
14:41:58|14.849
14:41:59|14.8572
14:41:59|14.8572
14:42:00|14.8572
14:42:02|14.8572
14:42:03|14.8572
14:42:05|14.8572
14:42:05|14.8572
14:42:06|14.8572
14:42:07|14.8572
14:42:08|14.8572
14:42:09|14.8572
14:42:10|14.8572
14:42:12|14.8572
14:42:12|14.8827
14:42:13|14.893
14:42:15|14.893
14:42:15|14.8883
14:42:17|14.8883
14:42:17|14.8899
14:42:18|14.8899
14:42:19|14.8899
14:42:20|14.8899
14:42:21|14.8899
14:42:22|14.9
14:42:23|14.9
14:42:24|14.9194
14:42:25|14.9271
14:42:26|14.9303
14:42:27|14.9303
14:42:29|14.9303
14:42:29|14.9303
14:42:30|14.9303
14:42:31|14.9141
14:42:33|14.9141
14:42:33|14.9141
14:42:34|14.9141
14:42:35|14.9141
14:42:36|14.9104
14:42:37|14.906
14:42:38|14.903
14:42:39|14.903
14:42:40|14.903
14:42:41|14.903
14:42:42|14.9263
14:42:43|14.9263
14:42:44|14.9263
14:42:45|14.9263
14:42:46|14.896
14:42:47|14.8878
14:42:48|14.8878
14:42:49|14.8878
14:42:50|14.8878
14:42:51|14.8878
14:42:52|14.8878
14:42:53|14.8878
14:42:55|14.8878
14:42:56|14.8864
14:42:57|14.8864
14:42:59|14.8864
14:42:59|14.8864
14:43:01|14.8864
14:43:02|14.8864
14:43:03|14.8864
14:43:04|14.8864
14:43:05|14.8954
14:43:07|14.8954
14:43:08|14.9121
14:43:09|14.9121
14:43:10|14.9121
14:43:11|14.9155
14:43:12|14.9194
14:43:13|14.9194
14:43:13|14.9194
14:43:14|14.9194
14:43:15|14.9194
14:43:17|14.9194
14:43:17|14.9263
14:43:18|14.9263
14:43:20|14.9194
14:43:21|14.9092
14:43:22|14.9092
14:43:22|14.9092
14:43:23|14.9092
14:43:25|14.9092
14:43:26|14.9092
14:43:26|14.9092
14:43:28|14.9092
14:43:29|14.9092
14:43:29|14.9097
14:43:31|14.9097
14:43:32|14.9097
14:43:33|14.9097
14:43:33|14.9097
14:43:34|14.9211
14:43:35|14.9165
14:43:37|14.9165
14:43:37|14.9165
14:43:38|14.9097
14:43:40|14.9097
14:43:41|14.9073
14:43:42|14.9073
14:43:43|14.9073
14:43:44|14.9073
14:43:45|14.9073
14:43:46|14.9073
14:43:47|14.9071
14:43:48|14.8909
14:43:49|14.8909
14:43:50|14.8909
14:43:51|14.8909
14:43:52|14.8909
14:43:53|14.8969
14:43:54|14.8969
14:43:55|14.8982
14:43:57|14.8982
14:43:58|14.8982
14:43:59|14.8982
14:44:01|14.8836
14:44:01|14.9137
14:44:03|14.9155
14:44:04|14.9155
14:44:04|14.9155
14:44:06|14.92
14:44:07|14.9289
14:44:08|14.957
14:44:09|14.9452
14:44:10|14.9373
14:44:11|14.9373
14:44:12|14.9373
14:44:13|14.9373
14:44:14|14.9373
14:44:15|14.9373
14:44:16|14.9339
14:44:17|14.9339
14:44:18|14.9339
14:44:19|14.9373
14:44:20|14.9373
14:44:21|14.9373
14:44:22|14.9373
14:44:23|14.9373
14:44:24|14.9465
14:44:25|14.9465
14:44:26|14.9465
14:44:27|14.9465
14:44:28|14.9465
14:44:29|14.9465
14:44:30|14.9465
14:44:32|14.957
14:44:33|14.957
14:44:34|14.9692
14:44:35|14.9797
14:44:36|14.9738
14:44:37|14.9738
14:44:38|14.9738
14:44:39|14.9738
14:44:40|14.9738
14:44:41|14.9738
14:44:42|14.9622
14:44:43|14.9622
14:44:44|14.9622
14:44:45|14.9622
14:44:46|14.9622
14:44:47|14.9616
14:44:48|14.9616
14:44:49|14.9616
14:44:50|14.9616
14:44:51|14.9551
14:44:52|14.9551
14:44:53|14.9551
14:44:54|14.9551
14:44:55|14.9551
14:44:57|14.9551
14:44:59|14.9722
14:45:00|14.9941
14:45:02|14.9797
14:45:03|14.9797
14:45:04|14.9797
14:45:05|14.9797
14:45:06|14.9718
14:45:07|14.9666
14:45:08|14.9666
14:45:09|14.9666
14:45:10|14.9658
14:45:11|14.9658
14:45:12|14.9658
14:45:13|14.9815
14:45:14|15.0189
14:45:15|15.0299
14:45:16|15.0299
14:45:17|15.0356
14:45:18|15.0356
14:45:19|15.0356
14:45:20|15.0216
14:45:21|15.0216
14:45:22|15.0216
14:45:23|15.026
14:45:24|15.0155
14:45:25|15.0155
14:45:26|15.0224
14:45:27|15.0224
14:45:28|15.0224
14:45:29|15.0109
14:45:30|14.999
14:45:31|15.0422
14:45:32|15.0357
14:45:33|15.0357
14:45:34|15.0357
14:45:35|15.0392
14:45:36|15.0457
14:45:37|15.0457
14:45:38|15.0457
14:45:39|15.0457
14:45:40|15.0457
14:45:41|15.0457
14:45:42|15.0305
14:45:43|15.0385
14:45:44|15.0407
14:45:45|15.052
14:45:46|15.071
14:45:47|15.0773
14:45:48|15.0553
14:45:49|15.0553
14:45:50|15.0657
14:45:51|15.0657
14:45:52|15.0657
14:45:53|15.0657
14:45:54|15.0657
14:45:55|15.0536
14:45:56|15.0556
14:45:57|15.041
14:45:58|15.041
14:46:00|15.041
14:46:01|15.041
14:46:02|15.041
14:46:03|15.041
14:46:04|15.041
14:46:05|15.041
14:46:06|15.041
14:46:07|15.041
14:46:08|15.041
14:46:09|15.041
14:46:10|15.041
14:46:11|15.041
14:46:12|15.041
14:46:13|15.041
14:46:14|15.041
14:46:16|15.041
14:46:17|15.0365
14:46:18|15.0365
14:46:19|15.0365
14:46:20|15.0365
14:46:21|15.0183
14:46:22|15.0183
14:46:23|15.0183
14:46:24|15.0246
14:46:25|15.0246
14:46:26|15.0245
14:46:27|15.0245
14:46:28|15.0245
14:46:29|15.0173
14:46:30|15.0246
14:46:31|15.0246
14:46:32|15.0246
14:46:33|15.0246
14:46:34|15.0246
14:46:35|15.0246
14:46:36|15.0246
14:46:37|15.0246
14:46:38|15.0246
14:46:39|15.0246
14:46:40|15.03
14:46:41|15.03
14:46:42|15.0246
14:46:43|15.0246
14:46:44|15.0246
14:46:45|15.0246
14:46:46|15.0246
14:46:47|15.0246
14:46:48|15.0246
14:46:49|15.0246
14:46:50|15.0246
14:46:51|15.0063
14:46:52|15.0063
14:46:53|15.0063
14:46:54|15.0063
14:46:55|15.0012
14:46:56|15.
14:46:57|15.
14:46:58|15.
14:47:00|15.
14:47:01|15.
14:47:03|15.
14:47:03|15.
14:47:05|15.
14:47:06|15.
14:47:07|15.
14:47:08|15.
14:47:09|15.
14:47:11|15.
14:47:12|15.
14:47:13|15.
14:47:14|15.
14:47:15|14.9912
14:47:16|14.9832
14:47:17|14.9906
14:47:18|14.9906
14:47:18|14.9872
14:47:20|14.9872
14:47:21|14.9872
14:47:22|14.9872
14:47:23|14.9872
14:47:23|14.9872
14:47:25|14.9872
14:47:26|14.9872
14:47:27|14.9872
14:47:28|14.9872
14:47:29|14.9872
14:47:30|14.9872
14:47:31|14.9872
14:47:32|14.9872
14:47:33|14.9872
14:47:33|14.9872
14:47:35|14.9872
14:47:36|14.9872
14:47:37|14.9872
14:47:38|14.9872
14:47:38|14.9872
14:47:39|14.9872
14:47:40|14.9872
14:47:42|14.9872
14:47:43|14.98
14:47:44|14.9747
14:47:45|14.973
14:47:46|14.973
14:47:46|14.973
14:47:48|14.9714
14:47:49|14.9714
14:47:50|14.9714
14:47:51|14.9714
14:47:52|14.9945
14:47:53|14.9945
14:47:53|14.9945
14:47:54|14.9945
14:47:56|14.9945
14:47:57|14.9945
14:47:58|14.9945
14:47:59|14.9945
14:48:01|14.9945
14:48:02|14.9945
14:48:04|14.9945
14:48:04|14.9945
14:48:05|14.9945
14:48:07|14.9945
14:48:08|14.9945
14:48:09|15.
14:48:10|15.0001
14:48:11|15.0001
14:48:12|15.0001
14:48:13|14.9994
14:48:14|14.9994
14:48:16|14.997
14:48:16|14.997
14:48:17|14.997
14:48:18|14.997
14:48:19|14.997
14:48:20|15.
14:48:21|15.
14:48:22|15.
14:48:23|15.0001
14:48:24|14.997
14:48:25|15.
14:48:26|14.997
14:48:27|14.9999
14:48:28|15.
14:48:29|15.
14:48:30|15.
14:48:31|15.
14:48:32|15.
14:48:33|15.
14:48:34|15.
14:48:35|15.
14:48:36|15.
14:48:37|15.
14:48:38|15.
14:48:39|14.9936
14:48:40|14.9936
14:48:42|14.9936
14:48:43|14.9936
14:48:44|14.9936
14:48:45|14.9936
14:48:46|14.9936
14:48:47|14.9936
14:48:48|14.9936
14:48:49|14.9976
14:48:49|14.9976
14:48:51|14.9976
14:48:51|14.9976
14:48:53|14.9976
14:48:54|14.9976
14:48:55|14.9976
14:48:56|14.9976
14:48:56|14.9976
14:48:58|14.9976
14:48:59|14.9976
14:49:00|14.9976
14:49:02|14.9976
14:49:03|14.9976
14:49:04|14.9976
14:49:06|14.9976
14:49:07|14.9976
14:49:08|14.9976
14:49:09|14.9976
14:49:10|14.9976
14:49:11|14.9976
14:49:12|14.9976
14:49:13|14.9976
14:49:14|14.9976
14:49:16|14.9976
14:49:17|14.9976
14:49:18|14.9976
14:49:18|14.9976
14:49:19|14.9976
14:49:21|14.9976
14:49:22|14.9976
14:49:23|14.9976
14:49:24|14.9976
14:49:24|14.9976
14:49:25|14.9976
14:49:26|14.9976
14:49:28|14.9976
14:49:28|15.0032
14:49:29|15.0032
14:49:30|15.0165
14:49:32|15.0165
14:49:33|15.0221
14:49:33|15.0153
14:49:35|15.0153
14:49:35|15.0153
14:49:36|15.0153
14:49:37|15.0153
14:49:39|15.0147
14:49:39|15.0147
14:49:40|15.0227
14:49:41|15.0227
14:49:42|15.0227
14:49:44|15.0265
14:49:45|15.0265
14:49:46|15.0265
14:49:47|15.0265
14:49:48|15.0265
14:49:49|15.0265
14:49:50|15.0265
14:49:51|15.0265
14:49:52|15.0265
14:49:53|15.0265
14:49:54|15.0265
14:49:55|15.0265
14:49:56|15.0265
14:49:57|15.0265
14:49:58|15.0265
14:49:59|15.0265
14:50:00|15.0265
14:50:01|15.016
14:50:03|15.0159
14:50:04|15.0159
14:50:05|15.0074
14:50:07|15.0074
14:50:07|15.0074
14:50:08|15.0074
14:50:09|15.0074
14:50:11|15.0178
14:50:11|15.0231
14:50:12|15.0231
14:50:14|15.0305
14:50:14|15.0305
14:50:15|15.0421
14:50:17|15.05
14:50:18|15.05
14:50:19|15.05
14:50:20|15.05
14:50:21|15.05
14:50:22|15.05
14:50:23|15.05
14:50:24|15.05
14:50:25|15.05
14:50:27|15.0499
14:50:27|15.0499
14:50:29|15.05
14:50:30|15.05
14:50:31|15.05
14:50:32|15.05
14:50:33|15.05
14:50:34|15.05
14:50:34|15.05
14:50:36|15.05
14:50:37|15.0556
14:50:37|15.0556
14:50:39|15.0556
14:50:39|15.0583
14:50:40|15.0583
14:50:42|15.0703
14:50:43|15.0743
14:50:44|15.0743
14:50:44|15.0835
14:50:46|15.0835
14:50:47|15.0768
14:50:48|15.0768
14:50:49|15.0999
14:50:50|15.0995
14:50:51|15.0995
14:50:51|15.1
14:50:53|15.1016
14:50:54|15.1022
14:50:55|15.1106
14:50:56|15.1202
14:50:57|15.1207
14:50:58|15.1217
14:50:59|15.1273
14:51:00|15.1273
14:51:01|15.1309
14:51:03|15.1352
14:51:05|15.1248
14:51:05|15.1248
14:51:06|15.1248
14:51:07|15.1248
14:51:08|15.1367
14:51:10|15.1333
14:51:11|15.1258
14:51:12|15.1258
14:51:13|15.1244
14:51:14|15.1169
14:51:15|15.109
14:51:16|15.0886
14:51:17|15.0886
14:51:19|15.0886
14:51:20|15.0942
14:51:20|15.0942
14:51:21|15.0942
14:51:22|15.0942
14:51:23|15.0848
14:51:24|15.0832
14:51:26|15.0832
14:51:27|15.0859
14:51:28|15.0859
14:51:29|15.0741
14:51:30|15.0741
14:51:31|15.0741
14:51:32|15.0741
14:51:33|15.0741
14:51:34|15.0741
14:51:35|15.0741
14:51:36|15.0741
14:51:37|15.0741
14:51:38|15.0741
14:51:39|15.0882
14:51:40|15.0882
14:51:41|15.0882
14:51:42|15.0931
14:51:43|15.0997
14:51:44|15.0997
14:51:45|15.0997
14:51:46|15.0997
14:51:47|15.0997
14:51:48|15.0997
14:51:49|15.0997
14:51:50|15.0997
14:51:51|15.0997
14:51:52|15.0997
14:51:53|15.0997
14:51:54|15.0999
14:51:55|15.1105
14:51:56|15.1105
14:51:57|15.1105
14:51:58|15.1105
14:51:59|15.1105
14:52:00|15.1105
14:52:01|15.1105
14:52:02|15.1105
14:52:03|15.1105
14:52:05|15.1105
14:52:05|15.1105
14:52:07|15.1105
14:52:11|15.1105
14:52:13|15.1105
14:52:13|15.1105
14:52:14|15.1017
14:52:15|15.1018
14:52:16|15.1018
14:52:17|15.1017
14:52:18|15.1017
14:52:19|15.1017
14:52:20|15.0999
14:52:22|15.0999
14:52:22|15.1017
14:52:23|15.1017
14:52:24|15.1017
14:52:25|15.1017
14:52:26|15.1135
14:52:27|15.1135
14:52:28|15.1135
14:52:29|15.1135
14:52:30|15.1135
14:52:31|15.0869
14:52:32|15.0869
14:52:34|15.0869
14:52:35|15.0869
14:52:36|15.0869
14:52:37|15.0869
14:52:38|15.0869
14:52:39|15.0869
14:52:40|15.0869
14:52:41|15.0869
14:52:42|15.0869
14:52:43|15.0869
14:52:44|15.0951
14:52:45|15.096
14:52:46|15.096
14:52:47|15.096
14:52:48|15.096
14:52:49|15.096
14:52:50|15.096
14:52:51|15.096
14:52:52|15.096
14:52:54|15.096
14:52:55|15.096
14:52:56|15.0906
14:52:57|15.1035
14:52:58|15.0854
14:52:59|15.0854
14:53:00|15.0854
14:53:01|15.0947
14:53:02|15.0997
14:53:03|15.0997
14:53:04|15.0997
14:53:06|15.0997
14:53:07|15.0997
14:53:08|15.0997
14:53:10|15.0997
14:53:11|15.0997
14:53:12|15.0998
14:53:13|15.0998
14:53:14|15.1046
14:53:15|15.1046
14:53:16|15.1046
14:53:17|15.104
14:53:18|15.104
14:53:19|15.104
14:53:20|15.104
14:53:21|15.104
14:53:22|15.0968
14:53:23|15.0968
14:53:25|15.0968
14:53:26|15.0968
14:53:26|15.0968
14:53:28|15.0968
14:53:28|15.0968
14:53:29|15.1062
14:53:30|15.1062
14:53:32|15.1062
14:53:33|15.1062
14:53:33|15.1005
14:53:34|15.1005
14:53:36|15.1005
14:53:37|15.1005
14:53:37|15.1005
14:53:39|15.1005
14:53:39|15.1005
14:53:40|15.1135
14:53:42|15.1135
14:53:42|15.1135
14:53:43|15.1254
14:53:44|15.1254
14:53:46|15.1254
14:53:46|15.1254
14:53:47|15.1254
14:53:49|15.1254
14:53:49|15.1254
14:53:51|15.1377
14:53:51|15.148
14:53:52|15.1495
14:53:54|15.15
14:53:54|15.1512
14:53:56|15.15
14:53:56|15.1613
14:53:58|15.1613
14:53:58|15.1613
14:53:59|15.1613
14:54:00|15.1613
14:54:01|15.1613
14:54:03|15.1406
14:54:03|15.1406
14:54:04|15.1406
14:54:06|15.1406
14:54:07|15.131
14:54:09|15.131
14:54:10|15.131
14:54:11|15.131
14:54:12|15.131
14:54:13|15.131
14:54:14|15.131
14:54:15|15.131
14:54:16|15.1419
14:54:17|15.1419
14:54:18|15.1518
14:54:19|15.1518
14:54:20|15.1518
14:54:21|15.1314
14:54:22|15.1314
14:54:23|15.1418
14:54:24|15.1418
14:54:25|15.1418
14:54:26|15.1314
14:54:27|15.1314
14:54:28|15.1314
14:54:29|15.13
14:54:30|15.13
14:54:31|15.13
14:54:32|15.1219
14:54:33|15.1219
14:54:34|15.1219
14:54:35|15.1219
14:54:36|15.1219
14:54:37|15.1181
14:54:38|15.1181
14:54:39|15.1181
14:54:40|15.1218
14:54:41|15.1218
14:54:42|15.1218
14:54:43|15.1192
14:54:44|15.1219
14:54:45|15.1219
14:54:46|15.1168
14:54:47|15.1168
14:54:48|15.1168
14:54:49|15.1168
14:54:50|15.1168
14:54:51|15.1168
14:54:52|15.1168
14:54:53|15.1193
14:54:54|15.1193
14:54:55|15.1193
14:54:56|15.1193
14:54:57|15.1168
14:54:58|15.1168
14:54:59|15.1168
14:55:00|15.1168
14:55:01|15.1168
14:55:02|15.1168
14:55:03|15.1168
14:55:04|15.1168
14:55:05|15.1168
14:55:06|15.1168
14:55:08|15.1191
14:55:09|15.1191
14:55:10|15.1191
14:55:11|15.0851
14:55:11|15.0851
14:55:13|15.0851
14:55:14|15.1128
14:55:15|15.1128
14:55:16|15.1128
14:55:17|15.1128
14:55:18|15.1128
14:55:19|15.1128
14:55:20|15.1193
14:55:21|15.1193
14:55:22|15.1193
14:55:23|15.1193
14:55:24|15.1193
14:55:25|15.1193
14:55:26|15.1193
14:55:27|15.1205
14:55:28|15.1205
14:55:29|15.1205
14:55:30|15.1205
14:55:31|15.1205
14:55:33|15.1205
14:55:35|15.1205
14:55:35|15.1205
14:55:36|15.1018
14:55:37|15.1018
14:55:38|15.1018
14:55:39|15.1018
14:55:40|15.1226
14:55:41|15.1194
14:55:42|15.13
14:55:43|15.13
14:55:44|15.13
14:55:45|15.13
14:55:46|15.13
14:55:47|15.13
14:55:48|15.13
14:55:49|15.136
14:55:50|15.1465
14:55:51|15.1465
14:55:52|15.1441
14:55:53|15.1349
14:55:54|15.1349
14:55:55|15.1248
14:55:56|15.1338
14:55:57|15.1338
14:55:58|15.1338
14:55:59|15.1338
14:56:00|15.1338
14:56:01|15.1338
14:56:02|15.1338
14:56:04|15.1342
14:56:05|15.1342
14:56:06|15.1342
14:56:07|15.1342
14:56:08|15.1342
14:56:08|15.1128
14:56:11|15.1194
14:56:12|15.1194
14:56:14|15.1194
14:56:14|15.1194
14:56:15|15.1194
14:56:16|15.1194
14:56:17|15.1194
14:56:18|15.1194
14:56:19|15.1194
14:56:20|15.1194
14:56:21|15.1194
14:56:23|15.1194
14:56:24|15.1194
14:56:25|15.1104
14:56:26|15.1104
14:56:27|15.1104
14:56:28|15.1104
14:56:29|15.1104
14:56:30|15.1104
14:56:31|15.1104
14:56:32|15.1104
14:56:33|15.1104
14:56:34|15.1104
14:56:35|15.1104
14:56:36|15.1104
14:56:37|15.11
14:56:38|15.11
14:56:39|15.11
14:56:40|15.11
14:56:41|15.11
14:56:42|15.1014
14:56:43|15.1014
14:56:44|15.1014
14:56:45|15.1014
14:56:46|15.1014
14:56:47|15.1
14:56:48|15.1
14:56:49|15.1
14:56:50|15.1
14:56:51|15.1
14:56:52|15.1
14:56:53|15.1
14:56:54|15.1
14:56:55|15.1
14:56:56|15.1
14:56:57|15.1
14:56:58|15.1
14:56:59|15.1
14:57:00|15.1
14:57:01|15.1
14:57:02|15.0957
14:57:03|15.1
14:57:04|15.1
14:57:05|15.1
14:57:06|15.1
14:57:07|15.1
14:57:08|15.1
14:57:10|15.1
14:57:10|15.1
14:57:11|15.0999
14:57:13|15.0999
14:57:15|15.0999
14:57:16|15.0995
14:57:16|15.0899
14:57:18|15.0899
14:57:19|15.0899
14:57:20|15.0899
14:57:21|15.0899
14:57:22|15.0899
14:57:23|15.0899
14:57:24|15.0899
14:57:25|15.0899
14:57:26|15.0899
14:57:28|15.0899
14:57:28|15.0899
14:57:30|15.0899
14:57:30|15.0899
14:57:31|15.0899
14:57:32|15.0899
14:57:33|15.0821
14:57:34|15.0821
14:57:35|15.0821
14:57:36|15.0821
14:57:37|15.0821
14:57:39|15.0821
14:57:40|15.0821
14:57:40|15.0821
14:57:41|15.0821
14:57:42|15.0821
14:57:43|15.0821
14:57:44|15.0821
14:57:45|15.0821
14:57:46|15.08
14:57:47|15.08
14:57:48|15.08
14:57:49|15.08
14:57:51|15.08
14:57:52|15.08
14:57:53|15.08
14:57:54|15.08
14:57:55|15.08
14:57:56|15.08
14:57:57|15.08
14:57:58|15.08
14:57:59|15.08
14:58:00|15.08
14:58:01|15.08
14:58:02|15.08
14:58:03|15.08
14:58:04|15.08
14:58:05|15.078
14:58:06|15.0723
14:58:07|15.0707
14:58:08|15.0707
14:58:09|15.0707
14:58:10|15.0707
14:58:12|15.0707
14:58:13|15.0556
14:58:14|15.05
14:58:15|15.05
14:58:16|15.05
14:58:17|15.0626
14:58:18|15.0626
14:58:20|15.0626
14:58:21|15.0626
14:58:23|15.0626
14:58:24|15.0626
14:58:25|15.0626
14:58:26|15.0626
14:58:27|15.0618
14:58:27|15.0525
14:58:29|15.0525
14:58:30|15.0696
14:58:30|15.0696
14:58:31|15.0696
14:58:33|15.0696
14:58:34|15.0707
14:58:35|15.0707
14:58:36|15.0707
14:58:37|15.0707
14:58:37|15.0707
14:58:38|15.0707
14:58:40|15.0707
14:58:41|15.0707
14:58:42|15.0707
14:58:43|15.0707
14:58:44|15.0707
14:58:45|15.0707
14:58:47|15.0701
14:58:47|15.0701
14:58:48|15.0645
14:58:49|15.0645
14:58:50|15.0645
14:58:51|15.0645
14:58:52|15.0645
14:58:53|15.065
14:58:54|15.065
14:58:55|15.065
14:58:56|15.065
14:58:57|15.065
14:58:58|15.065
14:58:59|15.05
14:59:00|15.05
14:59:01|15.05
14:59:02|15.05
14:59:03|15.05
14:59:05|15.05
14:59:06|15.053
14:59:07|15.053
14:59:08|15.053
14:59:09|15.053
14:59:10|15.053
14:59:12|15.053
14:59:12|15.053
14:59:13|15.053
14:59:15|15.053
14:59:17|15.053
14:59:17|15.053
14:59:18|15.053
14:59:19|15.053
14:59:20|15.053
14:59:21|15.053
14:59:22|15.053
14:59:24|15.0634
14:59:24|15.0634
14:59:25|15.0707
14:59:26|15.0707
14:59:28|15.0707
14:59:29|15.0707
14:59:30|15.0707
14:59:31|15.075
14:59:32|15.075
14:59:33|15.0884
14:59:34|15.0884
14:59:35|15.0884
14:59:36|15.1036
14:59:37|15.1036
14:59:38|15.1036
14:59:40|15.1071
14:59:40|15.1071
14:59:41|15.1071
14:59:42|15.1089
14:59:43|15.1089
14:59:44|15.1089
14:59:46|15.1089
14:59:46|15.1089
14:59:47|15.1089
14:59:48|15.1089
14:59:49|15.1089
14:59:51|15.1089
14:59:51|15.1135
14:59:52|15.1135
14:59:53|15.1135
14:59:54|15.1025
14:59:55|15.1025
14:59:56|15.1025
14:59:57|15.1025
14:59:58|15.1025
14:59:59|15.1005
15:00:00|15.1005
15:00:02|15.1005
15:00:02|15.1005
15:00:03|15.1151
15:00:04|15.1169
15:00:05|15.1193
15:00:06|15.1193
15:00:07|15.1193
15:00:08|15.1193
15:00:09|15.1193
15:00:10|15.1193
15:00:12|15.1304
15:00:14|15.1352
15:00:14|15.1295
15:00:16|15.1295
15:00:16|15.1295
15:00:18|15.1247
15:00:19|15.1247
15:00:20|15.1247
15:00:21|15.1247
15:00:22|15.1247
15:00:23|15.1247
15:00:24|15.1247
15:00:25|15.1247
15:00:26|15.1247
15:00:27|15.1247
15:00:28|15.1247
15:00:29|15.1247
15:00:31|15.1247
15:00:31|15.1247
15:00:32|15.1163
15:00:34|15.1163
15:00:35|15.1163
15:00:35|15.1163
15:00:37|15.1163
15:00:37|15.1156
15:00:38|15.1156
15:00:40|15.1156
15:00:41|15.1295
15:00:42|15.1295
15:00:43|15.1371
15:00:45|15.15
15:00:45|15.15
15:00:47|15.15
15:00:48|15.157
15:00:48|15.157
15:00:49|15.157
15:00:51|15.157
15:00:51|15.157
15:00:52|15.159
15:00:53|15.1617
15:00:54|15.1648
15:00:55|15.157
15:00:56|15.157
15:00:58|15.157
15:00:59|15.157
15:01:00|15.157
15:01:01|15.157
15:01:02|15.157
15:01:03|15.157
15:01:04|15.1653
15:01:05|15.1653
15:01:06|15.1689
15:01:07|15.1689
15:01:08|15.1689
15:01:09|15.1689
15:01:10|15.1689
15:01:11|15.1689
15:01:12|15.1689
15:01:14|15.1796
15:01:15|15.1796
15:01:16|15.1796
15:01:17|15.1796
15:01:18|15.1796
15:01:19|15.1816
15:01:21|15.1816
15:01:21|15.1816
15:01:23|15.1816
15:01:24|15.1816
15:01:25|15.1826
15:01:25|15.1796
15:01:26|15.1796
15:01:28|15.1796
15:01:29|15.1796
15:01:30|15.1796
15:01:31|15.1796
15:01:32|15.1796
15:01:32|15.1796
15:01:33|15.1796
15:01:34|15.1796
15:01:35|15.1796
15:01:37|15.1796
15:01:37|15.1796
15:01:39|15.1796
15:01:40|15.1796
15:01:41|15.1796
15:01:41|15.1796
15:01:42|15.1796
15:01:43|15.1855
15:01:44|15.1855
15:01:46|15.1855
15:01:47|15.1855
15:01:48|15.1855
15:01:49|15.1908
15:01:49|15.1908
15:01:50|15.1908
15:01:52|15.1908
15:01:53|15.1908
15:01:53|15.1911
15:01:54|15.1911
15:01:55|15.2
15:01:57|15.2058
15:01:58|15.2072
15:01:58|15.2122
15:01:59|15.2379
15:02:01|15.2116
15:02:01|15.2116
15:02:03|15.2248
15:02:03|15.2248
15:02:04|15.2257
15:02:05|15.2139
15:02:07|15.2205
15:02:07|15.2235
15:02:09|15.2235
15:02:09|15.2262
15:02:10|15.2262
15:02:11|15.2262
15:02:12|15.2262
15:02:14|15.2262
15:02:16|15.2262
15:02:16|15.2262
15:02:18|15.2149
15:02:20|15.2079
15:02:21|15.2079
15:02:22|15.2068
15:02:24|15.2039
15:02:24|15.2039
15:02:25|15.2033
15:02:26|15.2033
15:02:27|15.2033
15:02:28|15.1848
15:02:29|15.1941
15:02:30|15.1941
15:02:31|15.1941
15:02:32|15.1848
15:02:33|15.1792
15:02:34|15.1848
15:02:35|15.1848
15:02:36|15.1847
15:02:37|15.1735
15:02:38|15.1724
15:02:39|15.1724
15:02:40|15.1724
15:02:41|15.1724
15:02:42|15.1724
15:02:43|15.1724
15:02:44|15.1724
15:02:45|15.1683
15:02:46|15.1683
15:02:47|15.1683
15:02:48|15.1683
15:02:49|15.1683
15:02:50|15.1735
15:02:51|15.1735
15:02:52|15.1758
15:02:53|15.1751
15:02:54|15.1751
15:02:55|15.1751
15:02:56|15.1751
15:02:57|15.1751
15:02:58|15.1729
15:02:59|15.1729
15:03:00|15.1729
15:03:01|15.1751
15:03:02|15.1751
15:03:04|15.1751
15:03:05|15.1751
15:03:06|15.1654
15:03:07|15.1654
15:03:08|15.1663
15:03:09|15.1663
15:03:10|15.1663
15:03:11|15.1663
15:03:12|15.174
15:03:13|15.174
15:03:14|15.174
15:03:16|15.15
15:03:16|15.15
15:03:17|15.1524
15:03:19|15.1431
15:03:20|15.1431
15:03:22|15.1431
15:03:23|15.1431
15:03:23|15.1401
15:03:24|15.1388
15:03:25|15.1346
15:03:26|15.1441
15:03:27|15.1441
15:03:28|15.1441
15:03:30|15.1295
15:03:31|15.1357
15:03:32|15.1357
15:03:33|15.1357
15:03:34|15.1207
15:03:35|15.1187
15:03:37|15.1153
15:03:37|15.1153
15:03:39|15.1153
15:03:40|15.1153
15:03:41|15.1153
15:03:42|15.1153
15:03:43|15.1153
15:03:44|15.1153
15:03:45|15.1153
15:03:46|15.1153
15:03:47|15.1153
15:03:48|15.1153
15:03:49|15.1153
15:03:50|15.1435
15:03:51|15.1435
15:03:52|15.1435
15:03:53|15.1341
15:03:54|15.1341
15:03:55|15.133
15:03:56|15.133
15:03:57|15.133
15:03:58|15.133
15:03:59|15.133
15:04:00|15.133
15:04:01|15.133
15:04:02|15.133
15:04:03|15.133
15:04:04|15.133
15:04:05|15.133
15:04:06|15.133
15:04:07|15.133
15:04:08|15.133
15:04:09|15.1363
15:04:10|15.1363
15:04:11|15.1363
15:04:12|15.137
15:04:13|15.137
15:04:14|15.137
15:04:15|15.137
15:04:17|15.1423
15:04:18|15.1423
15:04:19|15.1423
15:04:21|15.1423
15:04:22|15.1423
15:04:23|15.1423
15:04:24|15.1423
15:04:25|15.1423
15:04:27|15.1423
15:04:28|15.1423
15:04:29|15.1423
15:04:30|15.1423
15:04:31|15.1514
15:04:32|15.1514
15:04:33|15.1531
15:04:34|15.1531
15:04:35|15.1531
15:04:36|15.1649
15:04:37|15.1649
15:04:38|15.151
15:04:39|15.151
15:04:40|15.17
15:04:41|15.17
15:04:42|15.161
15:04:44|15.161
15:04:45|15.161
15:04:46|15.161
15:04:47|15.161
15:04:48|15.161
15:04:49|15.161
15:04:50|15.161
15:04:51|15.161
15:04:52|15.161
15:04:53|15.171
15:04:53|15.171
15:04:56|15.171
15:04:56|15.171
15:04:57|15.171
15:04:58|15.171
15:04:59|15.171
15:05:00|15.171
15:05:01|15.171
15:05:02|15.171
15:05:03|15.171
15:05:04|15.1786
15:05:05|15.1786
15:05:06|15.1727
15:05:07|15.1727
15:05:08|15.1727
15:05:09|15.1785
15:05:10|15.18
15:05:11|15.18
15:05:12|15.18
15:05:13|15.18
15:05:14|15.1739
15:05:15|15.1739
15:05:17|15.1727
15:05:19|15.1727
15:05:20|15.1727
15:05:21|15.1712
15:05:23|15.159
15:05:23|15.159
15:05:24|15.1562
15:05:25|15.1562
15:05:26|15.1562
15:05:28|15.153
15:05:29|15.153
15:05:30|15.153
15:05:31|15.153
15:05:32|15.151
15:05:33|15.151
15:05:34|15.151
15:05:34|15.151
15:05:36|15.151
15:05:37|15.1575
15:05:38|15.1575
15:05:39|15.13
15:05:40|15.13
15:05:41|15.1214
15:05:42|15.1297
15:05:43|15.1297
15:05:44|15.1297
15:05:45|15.1297
15:05:46|15.1297
15:05:47|15.1297
15:05:48|15.1297
15:05:49|15.1297
15:05:50|15.1297
15:05:51|15.1297
15:05:52|15.1297
15:05:53|15.1297
15:05:54|15.1297
15:05:55|15.1297
15:05:56|15.1297
15:05:57|15.1297
15:05:58|15.1297
15:05:59|15.1297
15:06:00|15.1297
15:06:01|15.1297
15:06:01|15.1297
15:06:03|15.1297
15:06:03|15.1297
15:06:05|15.1297
15:06:05|15.1297
15:06:07|15.1297
15:06:08|15.1297
15:06:09|15.1313
15:06:10|15.1313
15:06:11|15.1209
15:06:12|15.1096
15:06:13|15.1096
15:06:14|15.1096
15:06:15|15.1096
15:06:16|15.1096
15:06:17|15.1096
15:06:19|15.1096
15:06:20|15.1096
15:06:22|15.1096
15:06:23|15.1096
15:06:24|15.1096
15:06:25|15.1096
15:06:26|15.1096
15:06:27|15.1096
15:06:28|15.1096
15:06:29|15.1096
15:06:30|15.1096
15:06:31|15.1096
15:06:32|15.1
15:06:33|15.1
15:06:34|15.1
15:06:35|15.1
15:06:36|15.1
15:06:38|15.0955
15:06:39|15.0955
15:06:39|15.0997
15:06:40|15.0971
15:06:41|15.0971
15:06:42|15.0971
15:06:43|15.0971
15:06:44|15.0971
15:06:46|15.0971
15:06:46|15.11
15:06:47|15.11
15:06:49|15.11
15:06:49|15.11
15:06:50|15.11
15:06:51|15.11
15:06:53|15.11
15:06:54|15.11
15:06:54|15.11
15:06:56|15.11
15:06:56|15.11
15:06:57|15.11
15:06:58|15.11
15:07:00|15.11
15:07:01|15.11
15:07:01|15.11
15:07:02|15.11
15:07:03|15.11
15:07:05|15.1137
15:07:05|15.11
15:07:06|15.11
15:07:07|15.1226
15:07:08|15.1226
15:07:09|15.1226
15:07:10|15.1226
15:07:11|15.1226
15:07:13|15.1226
15:07:13|15.1226
15:07:14|15.1226
15:07:15|15.1226
15:07:17|15.1226
15:07:17|15.1226
15:07:19|15.1226
15:07:21|15.1226
15:07:22|15.1226
15:07:23|15.1226
15:07:24|15.1226
15:07:25|15.1226
15:07:26|15.1102
15:07:28|15.1102
15:07:28|15.1213
15:07:30|15.1213
15:07:30|15.1213
15:07:32|15.1213
15:07:33|15.1213
15:07:34|15.1111
15:07:35|15.126
15:07:36|15.126
15:07:37|15.126
15:07:38|15.126
15:07:39|15.126
15:07:40|15.126
15:07:41|15.126
15:07:42|15.126
15:07:43|15.126
15:07:44|15.126
15:07:45|15.126
15:07:46|15.126
15:07:47|15.126
15:07:48|15.126
15:07:49|15.126
15:07:50|15.126
15:07:51|15.126
15:07:52|15.126
15:07:53|15.126
15:07:54|15.1152
15:07:56|15.1152
15:07:57|15.1152
15:07:58|15.1152
15:07:59|15.1179
15:08:00|15.1179
15:08:01|15.1179
15:08:02|15.1179
15:08:03|15.1179
15:08:03|15.1179
15:08:05|15.1179
15:08:06|15.1179
15:08:07|15.1179
15:08:08|15.1179
15:08:09|15.1179
15:08:10|15.1179
15:08:11|15.1179
15:08:12|15.1179
15:08:13|15.1179
15:08:14|15.1179
15:08:15|15.1223
15:08:15|15.1223
15:08:17|15.1223
15:08:17|15.1223
15:08:19|15.126
15:08:20|15.126
15:08:21|15.126
15:08:23|15.126
15:08:23|15.126
15:08:25|15.126
15:08:26|15.1202
15:08:27|15.1202
15:08:28|15.1202
15:08:28|15.1202
15:08:31|15.1202
15:08:31|15.1202
15:08:32|15.126
15:08:33|15.126
15:08:34|15.126
15:08:35|15.126
15:08:37|15.126
15:08:38|15.126
15:08:39|15.126
15:08:40|15.126
15:08:41|15.126
15:08:42|15.126
15:08:43|15.137
15:08:44|15.1371
15:08:44|15.1371
15:08:45|15.1371
15:08:46|15.1371
15:08:48|15.1371
15:08:49|15.1371
15:08:50|15.1371
15:08:51|15.1371
15:08:51|15.1371
15:08:53|15.1371
15:08:54|15.1371
15:08:54|15.1371
15:08:56|15.1371
15:08:56|15.1371
15:08:58|15.1371
15:08:59|15.1371
15:09:00|15.1371
15:09:01|15.1371
15:09:02|15.1371
15:09:02|15.1371
15:09:04|15.138
15:09:05|15.138
15:09:06|15.138
15:09:06|15.138
15:09:07|15.138
15:09:09|15.148
15:09:10|15.15
15:09:11|15.15
15:09:12|15.15
15:09:13|15.15
15:09:14|15.15
15:09:15|15.15
15:09:16|15.15
15:09:17|15.15
15:09:18|15.15
15:09:19|15.15
15:09:19|15.15
15:09:22|15.1248
15:09:23|15.1096
15:09:24|15.1096
15:09:26|15.0989
15:09:26|15.0989
15:09:27|15.0989
15:09:28|15.0795
15:09:29|15.0795
15:09:31|15.0795
15:09:31|15.0795
15:09:33|15.0795
15:09:34|15.0795
15:09:36|15.0896
15:09:37|15.0896
15:09:38|15.1169
15:09:39|15.1175
15:09:40|15.1175
15:09:41|15.1175
15:09:42|15.1175
15:09:43|15.1175
15:09:44|15.1175
15:09:45|15.1175
15:09:46|15.1175
15:09:47|15.1175
15:09:48|15.1175
15:09:49|15.1175
15:09:50|15.1175
15:09:51|15.1175
15:09:52|15.1175
15:09:53|15.091
15:09:54|15.091
15:09:55|15.0936
15:09:56|15.0936
15:09:57|15.0936
15:09:58|15.0936
15:09:59|15.0936
15:10:00|15.0936
15:10:01|15.0936
15:10:02|15.0936
15:10:03|15.0936
15:10:04|15.0936
15:10:05|15.0913
15:10:06|15.0913
15:10:07|15.0913
15:10:08|15.0909
15:10:09|15.091
15:10:10|15.091
15:10:11|15.091
15:10:12|15.091
15:10:13|15.091
15:10:14|15.0825
15:10:15|15.0774
15:10:16|15.0774
15:10:17|15.0687
15:10:18|15.0687
15:10:19|15.0798
15:10:20|15.0505
15:10:21|15.0774
15:10:22|15.0774
15:10:24|15.0774
15:10:25|15.0843
15:10:27|15.0843
15:10:28|15.0843
15:10:29|15.0843
15:10:31|15.091
15:10:32|15.091
15:10:33|15.091
15:10:34|15.0748
15:10:35|15.0748
15:10:36|15.0748
15:10:37|15.0748
15:10:38|15.0748
15:10:39|15.0748
15:10:40|15.0748
15:10:42|15.0748
15:10:43|15.0748
15:10:44|15.0774
15:10:44|15.0774
15:10:45|15.0774
15:10:46|15.0774
15:10:48|15.0774
15:10:49|15.0774
15:10:49|15.0774
15:10:50|15.0774
15:10:51|15.0774
15:10:53|15.0774
15:10:54|15.0774
15:10:54|15.0774
15:10:56|15.0774
15:10:57|15.0774
15:10:58|15.0774
15:10:59|15.0774
15:11:00|15.0774
15:11:01|15.0774
15:11:02|15.0774
15:11:03|15.0774
15:11:04|15.0774
15:11:05|15.0774
15:11:06|15.0774
15:11:07|15.0695
15:11:08|15.0771
15:11:09|15.0774
15:11:10|15.0793
15:11:11|15.0793
15:11:12|15.0793
15:11:13|15.0793
15:11:14|15.0796
15:11:15|15.0796
15:11:16|15.0796
15:11:17|15.0796
15:11:18|15.0796
15:11:19|15.0796
15:11:20|15.0898
15:11:21|15.0898
15:11:22|15.0898
15:11:24|15.0898
15:11:25|15.0961
15:11:26|15.1
15:11:27|15.1
15:11:27|15.1
15:11:29|15.1
15:11:30|15.1042
15:11:31|15.1042
15:11:32|15.11
15:11:32|15.11
15:11:34|15.11
15:11:35|15.11
15:11:36|15.11
15:11:37|15.11
15:11:38|15.11
15:11:39|15.11
15:11:40|15.1277
15:11:41|15.1341
15:11:42|15.1232
15:11:43|15.1232
15:11:44|15.1232
15:11:45|15.1232
15:11:46|15.1232
15:11:47|15.1326
15:11:48|15.1326
15:11:49|15.1326
15:11:50|15.1326
15:11:51|15.1326
15:11:52|15.1326
15:11:53|15.1326
15:11:54|15.1326
15:11:55|15.1326
15:11:56|15.1326
15:11:57|15.1326
15:11:58|15.1326
15:11:59|15.1326
15:12:00|15.1326
15:12:01|15.1326
15:12:02|15.1326
15:12:03|15.1326
15:12:04|15.1326
15:12:05|15.1326
15:12:06|15.1326
15:12:07|15.1391
15:12:08|15.1391
15:12:09|15.1391
15:12:10|15.1391
15:12:11|15.1391
15:12:12|15.1391
15:12:13|15.1391
15:12:14|15.1391
15:12:15|15.1461
15:12:16|15.1461
15:12:17|15.1461
15:12:18|15.1461
15:12:19|15.1461
15:12:20|15.1461
15:12:21|15.1461
15:12:22|15.15
15:12:23|15.15
15:12:25|15.15
15:12:26|15.15
15:12:28|15.15
15:12:29|15.15
15:12:30|15.15
15:12:31|15.15
15:12:33|15.15
15:12:33|15.15
15:12:34|15.1425
15:12:35|15.1538
15:12:36|15.1538
15:12:37|15.1538
15:12:38|15.1538
15:12:39|15.1538
15:12:40|15.1538
15:12:41|15.1538
15:12:42|15.1538
15:12:43|15.1543
15:12:44|15.1543
15:12:45|15.1543
15:12:46|15.1543
15:12:47|15.1543
15:12:48|15.1543
15:12:49|15.1543
15:12:50|15.1543
15:12:51|15.1543
15:12:52|15.1543
15:12:53|15.1543
15:12:54|15.1465
15:12:55|15.1465
15:12:56|15.1488
15:12:57|15.1545
15:12:58|15.1497
15:12:59|15.1497
15:13:00|15.1497
15:13:01|15.1497
15:13:02|15.1497
15:13:03|15.1498
15:13:04|15.1498
15:13:06|15.1498
15:13:07|15.1498
15:13:08|15.1498
15:13:09|15.1498
15:13:10|15.1498
15:13:10|15.1498
15:13:12|15.1498
15:13:13|15.1498
15:13:13|15.1498
15:13:15|15.1498
15:13:16|15.15
15:13:17|15.15
15:13:18|15.1498
15:13:18|15.1498
15:13:20|15.1498
15:13:21|15.1498
15:13:21|15.1498
15:13:22|15.1498
15:13:24|15.1498
15:13:26|15.15
15:13:27|15.15
15:13:29|15.15
15:13:30|15.15
15:13:31|15.15
15:13:32|15.15
15:13:34|15.15
15:13:35|15.15
15:13:36|15.15
15:13:37|15.15
15:13:38|15.15
15:13:39|15.15
15:13:40|15.15
15:13:41|15.14
15:13:42|15.1165
15:13:43|15.1024
15:13:44|15.1024
15:13:45|15.1024
15:13:46|15.1024
15:13:47|15.1024
15:13:48|15.1004
15:13:49|15.0723
15:13:50|15.0723
15:13:52|15.0764
15:13:52|15.0764
15:13:53|15.0859
15:13:54|15.1072
15:13:56|15.1072
15:13:57|15.1072
15:13:57|15.1072
15:13:58|15.1072
15:14:00|15.0994
15:14:00|15.0994
15:14:01|15.0994
15:14:03|15.0994
15:14:03|15.0994
15:14:04|15.0994
15:14:06|15.0994
15:14:06|15.0994
15:14:07|15.0994
15:14:08|15.0994
15:14:09|15.0939
15:14:10|15.0939
15:14:11|15.0939
15:14:12|15.0939
15:14:13|15.0939
15:14:14|15.0939
15:14:16|15.0939
15:14:16|15.0939
15:14:17|15.0939
15:14:18|15.0939
15:14:19|15.0939
15:14:21|15.0939
15:14:21|15.0939
15:14:23|15.0939
15:14:23|15.0939
15:14:24|15.0939
15:14:26|15.0939
15:14:27|15.0939
15:14:28|15.0939
15:14:30|15.0939
15:14:31|15.0939
15:14:33|15.0939
15:14:34|15.0996
15:14:35|15.0996
15:14:35|15.0996
15:14:37|15.0996
15:14:37|15.0996
15:14:38|15.0996
15:14:40|15.0996
15:14:41|15.0996
15:14:41|15.0996
15:14:43|15.0996
15:14:44|15.0996
15:14:45|15.0996
15:14:46|15.0939
15:14:46|15.0939
15:14:48|15.0996
15:14:49|15.0996
15:14:50|15.0846
15:14:50|15.0846
15:14:52|15.0846
15:14:53|15.0846
15:14:54|15.0925
15:14:55|15.0925
15:14:56|15.0925
15:14:57|15.0925
15:14:58|15.119
15:14:59|15.119
15:15:00|15.119
15:15:01|15.119
15:15:02|15.119
15:15:03|15.1065
15:15:04|15.1065
15:15:05|15.1065
15:15:06|15.1065
15:15:08|15.1065
15:15:08|15.1065
15:15:10|15.1065
15:15:10|15.1065
15:15:12|15.1065
15:15:13|15.1065
15:15:13|15.1065
15:15:14|15.1065
15:15:16|15.1065
15:15:17|15.1065
15:15:17|15.0962
15:15:18|15.0962
15:15:20|15.0962
15:15:20|15.0962
15:15:21|15.0818
15:15:22|15.0818
15:15:23|15.0818
15:15:25|15.0818
15:15:25|15.0818
15:15:27|15.0818
15:15:29|15.0818
15:15:30|15.0818
15:15:31|15.0818
15:15:33|15.0818
15:15:34|15.1051
15:15:35|15.1051
15:15:35|15.1051
15:15:37|15.1051
15:15:38|15.1051
15:15:39|15.1051
15:15:39|15.1051
15:15:40|15.1051
15:15:42|15.1051
15:15:43|15.1051
15:15:44|15.1051
15:15:45|15.11
15:15:46|15.11
15:15:47|15.1208
15:15:48|15.1208
15:15:49|15.1208
15:15:50|15.1208
15:15:51|15.1065
15:15:51|15.1065
15:15:52|15.11
15:15:54|15.112
15:15:55|15.112
15:15:56|15.112
15:15:57|15.112
15:15:58|15.112
15:15:59|15.112
15:16:00|15.112
15:16:01|15.117
15:16:02|15.117
15:16:03|15.117
15:16:04|15.11
15:16:05|15.11
15:16:06|15.11
15:16:07|15.11
15:16:08|15.117
15:16:09|15.117
15:16:10|15.117
15:16:11|15.117
15:16:12|15.117
15:16:13|15.117
15:16:13|15.117
15:16:15|15.117
15:16:16|15.1094
15:16:18|15.1094
15:16:18|15.1094
15:16:19|15.1094
15:16:20|15.1094
15:16:21|15.1094
15:16:22|15.1094
15:16:23|15.1094
15:16:24|15.1094
15:16:25|15.1094
15:16:26|15.1094
15:16:28|15.1094
15:16:30|15.1094
15:16:30|15.1005
15:16:32|15.1005
15:16:33|15.1181
15:16:35|15.1181
15:16:36|15.1181
15:16:36|15.1181
15:16:38|15.1181
15:16:39|15.1181
15:16:40|15.1181
15:16:41|15.1181
15:16:42|15.1181
15:16:43|15.1181
15:16:44|15.1181
15:16:45|15.1181
15:16:46|15.1181
15:16:47|15.1213
15:16:48|15.1213
15:16:49|15.1261
15:16:50|15.1261
15:16:51|15.1263
15:16:52|15.1213
15:16:53|15.1213
15:16:54|15.1213
15:16:55|15.1213
15:16:56|15.1343
15:16:57|15.1343
15:16:58|15.1383
15:16:59|15.1383
15:17:00|15.1383
15:17:01|15.1383
15:17:02|15.1383
15:17:03|15.1383
15:17:04|15.1383
15:17:05|15.1383
15:17:06|15.1383
15:17:07|15.1383
15:17:09|15.1383
15:17:09|15.1383
15:17:11|15.1383
15:17:11|15.1383
15:17:13|15.1383
15:17:14|15.1383
15:17:15|15.1383
15:17:16|15.1383
15:17:17|15.1383
15:17:18|15.1383
15:17:19|15.1383
15:17:20|15.1383
15:17:21|15.1383
15:17:22|15.1383
15:17:23|15.1383
15:17:25|15.1383
15:17:25|15.1383
15:17:27|15.1383
15:17:28|15.1392
15:17:29|15.1332
15:17:30|15.1332
15:17:31|15.1302
15:17:32|15.1302
15:17:34|15.1302
15:17:34|15.1302
15:17:36|15.1302
15:17:37|15.1302
15:17:38|15.1302
15:17:39|15.1302
15:17:40|15.1302
15:17:41|15.1302
15:17:42|15.1213
15:17:43|15.1213
15:17:44|15.1213
15:17:46|15.1213
15:17:47|15.1131
15:17:48|15.1008
15:17:50|15.1008
15:17:50|15.1008
15:17:51|15.0959
15:17:52|15.0959
15:17:53|15.0959
15:17:54|15.0959
15:17:55|15.0959
15:17:56|15.0959
15:17:57|15.0959
15:17:58|15.0959
15:17:59|15.0959
15:18:00|15.0959
15:18:01|15.0959
15:18:02|15.0959
15:18:03|15.0959
15:18:04|15.0959
15:18:05|15.0959
15:18:06|15.0959
15:18:07|15.0959
15:18:08|15.0959
15:18:09|15.0959
15:18:10|15.0959
15:18:11|15.0959
15:18:12|15.0959
15:18:13|15.0959
15:18:14|15.0959
15:18:15|15.0795
15:18:16|15.0795
15:18:17|15.0795
15:18:18|15.0785
15:18:19|15.0677
15:18:20|15.0677
15:18:21|15.0677
15:18:23|15.0677
15:18:23|15.0677
15:18:25|15.0543
15:18:26|15.0677
15:18:27|15.0677
15:18:27|15.0677
15:18:28|15.0677
15:18:31|15.0677
15:18:31|15.0677
15:18:32|15.0677
15:18:33|15.0677
15:18:35|15.0677
15:18:36|15.0677
15:18:37|15.0677
15:18:39|15.0569
15:18:39|15.0569
15:18:41|15.0569
15:18:42|15.05
15:18:43|15.0481
15:18:45|15.0442
15:18:45|15.041
15:18:46|15.0347
15:18:47|15.0347
15:18:48|15.0347
15:18:50|15.042
15:18:51|15.042
15:18:52|15.042
15:18:53|15.042
15:18:54|15.042
15:18:55|15.0456
15:18:56|15.0456
15:18:57|15.0625
15:18:58|15.0625
15:18:59|15.0644
15:19:00|15.067
15:19:01|15.067
15:19:02|15.067
15:19:03|15.0693
15:19:04|15.0693
15:19:05|15.0693
15:19:06|15.067
15:19:07|15.067
15:19:08|15.067
15:19:09|15.067
15:19:10|15.067
15:19:11|15.0855
15:19:12|15.0855
15:19:13|15.0855
15:19:14|15.0855
15:19:15|15.0855
15:19:16|15.0855
15:19:17|15.0855
15:19:18|15.0855
15:19:19|15.0855
15:19:20|15.0855
15:19:21|15.0855
15:19:22|15.0855
15:19:23|15.0855
15:19:24|15.0855
15:19:25|15.0855
15:19:26|15.0855
15:19:27|15.0855
15:19:28|15.0855
15:19:29|15.0759
15:19:30|15.0759
15:19:32|15.0759
15:19:33|15.0759
15:19:34|15.0759
15:19:35|15.0759
15:19:36|15.0759
15:19:37|15.0759
15:19:38|15.0759
15:19:39|15.0759
15:19:41|15.0759
15:19:42|15.0759
15:19:42|15.0759
15:19:43|15.0759
15:19:45|15.0759
15:19:45|15.0759
15:19:47|15.0759
15:19:48|15.0759
15:19:48|15.0759
15:19:49|15.0759
15:19:50|15.1
15:19:52|15.1022
15:19:52|15.1022
15:19:53|15.1022
15:19:55|15.1022
15:19:56|15.1106
15:19:56|15.1106
15:19:57|15.1111
15:19:59|15.1111
15:19:59|15.1106
15:20:01|15.1106
15:20:01|15.1106
15:20:02|15.1106
15:20:04|15.1106
15:20:04|15.1106
15:20:05|15.1106
15:20:06|15.1106
15:20:07|15.1106
15:20:08|15.1106
15:20:09|15.1106
15:20:10|15.1106
15:20:11|15.1106
15:20:12|15.1106
15:20:13|15.1106
15:20:14|15.1106
15:20:16|15.1106
15:20:16|15.1192
15:20:17|15.1192
15:20:18|15.1192
15:20:20|15.1192
15:20:20|15.1192
15:20:21|15.1192
15:20:23|15.1192
15:20:23|15.121
15:20:24|15.121
15:20:25|15.121
15:20:27|15.12
15:20:28|15.1273
15:20:28|15.1273
15:20:30|15.1273
15:20:30|15.1273
15:20:32|15.1273
15:20:34|15.1273
15:20:35|15.1273
15:20:36|15.12
15:20:38|15.12
15:20:39|15.12
15:20:40|15.12
15:20:41|15.12
15:20:42|15.12
15:20:44|15.12
15:20:45|15.12
15:20:46|15.12
15:20:48|15.12
15:20:49|15.12
15:20:50|15.12
15:20:51|15.12
15:20:52|15.12
15:20:53|15.12
15:20:54|15.12
15:20:55|15.12
15:20:56|15.12
15:20:57|15.12
15:20:58|15.12
15:20:59|15.12
15:21:00|15.12
15:21:01|15.12
15:21:02|15.12
15:21:03|15.12
15:21:04|15.1054
15:21:05|15.1
15:21:06|15.1065
15:21:07|15.1065
15:21:08|15.1065
15:21:09|15.1065
15:21:10|15.1065
15:21:11|15.1065
15:21:12|15.1065
15:21:14|15.1065
15:21:15|15.1065
15:21:16|15.1065
15:21:16|15.1065
15:21:18|15.1065
15:21:19|15.1065
15:21:20|15.1065
15:21:21|15.1065
15:21:22|15.1065
15:21:23|15.1065
15:21:24|15.1065
15:21:25|15.1065
15:21:26|15.1065
15:21:27|15.0784
15:21:28|15.0784
15:21:29|15.0784
15:21:30|15.0784
15:21:31|15.0759
15:21:32|15.0759
15:21:34|15.054
15:21:35|15.054
15:21:36|15.063
15:21:37|15.063
15:21:39|15.0634
15:21:40|15.0634
15:21:41|15.0634
15:21:42|15.075
15:21:44|15.075
15:21:44|15.075
15:21:46|15.075
15:21:47|15.075
15:21:48|15.075
15:21:49|15.075
15:21:50|15.075
15:21:51|15.0603
15:21:52|15.0603
15:21:53|15.0603
15:21:55|15.0603
15:21:56|15.0603
15:21:57|15.0603
15:21:57|15.0603
15:21:58|15.0603
15:21:59|15.0604
15:22:01|15.0604
15:22:01|15.0604
15:22:03|15.0604
15:22:03|15.075
15:22:04|15.075
15:22:05|15.075
15:22:06|15.075
15:22:08|15.075
15:22:09|15.075
15:22:10|15.075
15:22:10|15.075
15:22:11|15.075
15:22:12|15.075
15:22:13|15.075
15:22:14|15.075
15:22:15|15.075
15:22:16|15.075
15:22:17|15.075
15:22:18|15.075
15:22:19|15.075
15:22:20|15.075
15:22:21|15.075
15:22:22|15.075
15:22:23|15.0882
15:22:24|15.0882
15:22:25|15.0882
15:22:26|15.0882
15:22:27|15.0882
15:22:28|15.0882
15:22:30|15.0882
15:22:30|15.0882
15:22:31|15.0961
15:22:32|15.0961
15:22:34|15.0961
15:22:35|15.0961
15:22:37|15.0961
15:22:37|15.0961
15:22:39|15.0961
15:22:40|15.0961
15:22:41|15.0961
15:22:42|15.0961
15:22:43|15.0961
15:22:44|15.0961
15:22:45|15.0961
15:22:46|15.0961
15:22:47|15.0961
15:22:48|15.0961
15:22:49|15.0961
15:22:50|15.0961
15:22:52|15.0961
15:22:53|15.0961
15:22:54|15.0961
15:22:54|15.0961
15:22:55|15.0994
15:22:57|15.0994
15:22:58|15.0994
15:22:59|15.0994
15:23:00|15.0994
15:23:00|15.0994
15:23:02|15.0994
15:23:02|15.0994
15:23:03|15.0994
15:23:05|15.0994
15:23:05|15.0994
15:23:06|15.1025
15:23:07|15.1025
15:23:09|15.1025
15:23:10|15.1167
15:23:11|15.1167
15:23:12|15.1036
15:23:13|15.1025
15:23:14|15.1025
15:23:16|15.0887
15:23:17|15.0887
15:23:18|15.0993
15:23:18|15.0857
15:23:20|15.0857
15:23:20|15.0857
15:23:21|15.098
15:23:23|15.098
15:23:24|15.098
15:23:24|15.098
15:23:26|15.098
15:23:27|15.098
15:23:27|15.0979
15:23:29|15.0979
15:23:30|15.0868
15:23:31|15.0868
15:23:32|15.0868
15:23:33|15.0868
15:23:35|15.0868
15:23:37|15.0568
15:23:38|15.0634
15:23:39|15.0634
15:23:41|15.0634
15:23:41|15.0634
15:23:42|15.0634
15:23:43|15.0579
15:23:44|15.0579
15:23:45|15.0634
15:23:47|15.0571
15:23:47|15.0571
15:23:49|15.0571
15:23:50|15.0571
15:23:51|15.0571
15:23:52|15.0571
15:23:53|15.0571
15:23:54|15.0571
15:23:55|15.0571
15:23:56|15.0571
15:23:57|15.0571
15:23:57|15.0551
15:24:00|15.05
15:24:00|15.05
15:24:01|15.05
15:24:02|15.0531
15:24:03|15.0531
15:24:04|15.0531
15:24:05|15.0612
15:24:06|15.0612
15:24:07|15.0666
15:24:08|15.0612
15:24:09|15.0612
15:24:10|15.0612
15:24:11|15.06
15:24:12|15.06
15:24:13|15.0588
15:24:14|15.0588
15:24:16|15.0634
15:24:17|15.0634
15:24:18|15.0634
15:24:19|15.0687
15:24:20|15.0687
15:24:21|15.0687
15:24:22|15.0647
15:24:23|15.0517
15:24:24|15.0646
15:24:25|15.0533
15:24:26|15.0533
15:24:27|15.0549
15:24:28|15.0548
15:24:29|15.0496
15:24:30|15.0496
15:24:31|15.0384
15:24:32|15.0384
15:24:33|15.0432
15:24:34|15.0432
15:24:35|15.0432
15:24:36|15.0507
15:24:38|15.0507
15:24:39|15.0549
15:24:40|15.0549
15:24:41|15.0529
15:24:43|15.0529
15:24:44|15.0551
15:24:45|15.0551
15:24:46|15.0592
15:24:48|15.0627
15:24:49|15.0627
15:24:50|15.0564
15:24:51|15.0564
15:24:52|15.0564
15:24:53|15.0564
15:24:54|15.0564
15:24:55|15.0564
15:24:56|15.0431
15:24:57|15.0474
15:24:58|15.0474
15:24:59|15.0478
15:25:00|15.0478
15:25:02|15.0478
15:25:03|15.0491
15:25:04|15.0491
15:25:05|15.0431
15:25:06|15.0537
15:25:07|15.0537
15:25:08|15.0537
15:25:09|15.0537
15:25:10|15.0537
15:25:10|15.0537
15:25:12|15.0537
15:25:13|15.0537
15:25:14|15.0549
15:25:15|15.0549
15:25:15|15.0549
15:25:17|15.0623
15:25:19|15.0623
15:25:20|15.0521
15:25:20|15.0561
15:25:23|15.0561
15:25:23|15.0558
15:25:24|15.0558
15:25:25|15.0558
15:25:26|15.0603
15:25:27|15.0603
15:25:28|15.0603
15:25:29|15.0606
15:25:30|15.0558
15:25:31|15.0491
15:25:32|15.0558
15:25:33|15.0558
15:25:34|15.0574
15:25:35|15.0574
15:25:37|15.0574
15:25:39|15.0632
15:25:40|15.0632
15:25:42|15.0539
15:25:43|15.0722
15:25:44|15.0722
15:25:45|15.0722
15:25:47|15.0731
15:25:47|15.0731
15:25:48|15.0731
15:25:49|15.0658
15:25:51|15.0658
15:25:51|15.0681
15:25:52|15.0681
15:25:53|15.0681
15:25:54|15.0677
15:25:56|15.0677
15:25:56|15.0677
15:25:57|15.0658
15:25:58|15.0658
15:25:59|15.0509
15:26:01|15.059
15:26:02|15.059
15:26:03|15.059
15:26:04|15.059
15:26:05|15.0493
15:26:06|15.0676
15:26:07|15.0676
15:26:08|15.0676
15:26:10|15.0692
15:26:10|15.0692
15:26:11|15.0692
15:26:12|15.06
15:26:13|15.06
15:26:14|15.06
15:26:15|15.06
15:26:16|15.06
15:26:18|15.0611
15:26:19|15.06
15:26:21|15.06
15:26:21|15.06
15:26:22|15.06
15:26:23|15.06
15:26:25|15.0618
15:26:25|15.0618
15:26:26|15.0618
15:26:27|15.0618
15:26:28|15.06
15:26:30|15.06
15:26:31|15.06
15:26:31|15.06
15:26:32|15.0573
15:26:33|15.062
15:26:34|15.062
15:26:35|15.062
15:26:36|15.062
15:26:38|15.062
15:26:40|15.065
15:26:41|15.0638
15:26:43|15.0638
15:26:44|15.0638
15:26:45|15.0638
15:26:46|15.0638
15:26:47|15.0638
15:26:48|15.0725
15:26:49|15.0725
15:26:50|15.0725
15:26:51|15.0725
15:26:52|15.0725
15:26:53|15.0725
15:26:54|15.0725
15:26:55|15.0725
15:26:56|15.0725
15:26:57|15.0725
15:26:58|15.0725
15:26:59|15.0725
15:27:01|15.0725
15:27:01|15.0725
15:27:02|15.0725
15:27:04|15.0725
15:27:04|15.0725
15:27:05|15.0725
15:27:07|15.0725
15:27:07|15.0725
15:27:08|15.0725
15:27:10|15.0725
15:27:10|15.0627
15:27:11|15.0627
15:27:13|15.0627
15:27:13|15.0627
15:27:14|15.0627
15:27:15|15.0627
15:27:17|15.0581
15:27:17|15.0581
15:27:18|15.0581
15:27:20|15.0581
15:27:21|15.0509
15:27:21|15.0509
15:27:22|15.0509
15:27:23|15.0509
15:27:25|15.0509
15:27:25|15.0509
15:27:26|15.0509
15:27:28|15.06
15:27:28|15.06
15:27:29|15.06
15:27:31|15.06
15:27:31|15.0686
15:27:32|15.0686
15:27:33|15.0686
15:27:34|15.0686
15:27:36|15.0686
15:27:36|15.0686
15:27:37|15.0686
15:27:39|15.0683
15:27:41|15.0683
15:27:42|15.068
15:27:43|15.068
15:27:44|15.068
15:27:45|15.068
15:27:46|15.068
15:27:47|15.068
15:27:48|15.068
15:27:49|15.068
15:27:50|15.068
15:27:51|15.068
15:27:52|15.068
15:27:53|15.068
15:27:55|15.068
15:27:55|15.068
15:27:57|15.068
15:27:58|15.068
15:27:59|15.068
15:28:00|15.068
15:28:01|15.068
15:28:02|15.068
15:28:03|15.068
15:28:04|15.068
15:28:05|15.0542
15:28:06|15.0542
15:28:08|15.0448
15:28:09|15.0448
15:28:10|15.0448
15:28:11|15.0564
15:28:13|15.0381
15:28:14|15.0381
15:28:16|15.0459
15:28:16|15.0459
15:28:17|15.0459
15:28:18|15.0459
15:28:19|15.0459
15:28:20|15.0445
15:28:22|15.0459
15:28:22|15.0459
15:28:24|15.0459
15:28:25|15.0396
15:28:26|15.0396
15:28:27|15.0396
15:28:28|15.0396
15:28:29|15.0396
15:28:30|15.0396
15:28:30|15.0396
15:28:31|15.0396
15:28:33|15.03
15:28:34|15.03
15:28:34|14.9999
15:28:36|14.9999
15:28:37|15.0148
15:28:38|15.0148
15:28:39|15.0148
15:28:41|15.0148
15:28:41|15.0148
15:28:43|15.0148
15:28:44|15.0148
15:28:45|15.03
15:28:46|15.03
15:28:47|15.03
15:28:49|15.03
15:28:49|15.031
15:28:50|15.031
15:28:51|15.031
15:28:52|15.031
15:28:53|15.031
15:28:54|15.031
15:28:55|15.031
15:28:56|15.031
15:28:57|15.031
15:28:58|15.031
15:28:59|15.02
15:29:00|15.02
15:29:01|15.02
15:29:02|15.0108
15:29:03|15.0108
15:29:04|15.0108
15:29:05|15.0023
15:29:06|14.9977
15:29:07|14.9977
15:29:08|14.9997
15:29:09|14.9997
15:29:10|14.9997
15:29:11|14.9997
15:29:12|15.0008
15:29:13|15.0008
15:29:14|15.0008
15:29:15|15.0026
15:29:16|15.0026
15:29:17|14.9923
15:29:18|14.9923
15:29:19|14.9923
15:29:20|14.9923
15:29:21|14.9923
15:29:22|14.9923
15:29:24|14.9888
15:29:25|14.9888
15:29:26|14.9888
15:29:27|14.9888
15:29:28|14.9921
15:29:29|14.9921
15:29:31|14.9921
15:29:31|14.9919
15:29:33|15.
15:29:33|15.
15:29:34|15.
15:29:36|15.
15:29:36|15.
15:29:38|15.
15:29:38|15.0103
15:29:39|15.0103
15:29:40|15.0103
15:29:42|15.0103
15:29:43|15.0103
15:29:44|15.0103
15:29:45|15.0103
15:29:47|15.0103
15:29:48|15.0091
15:29:48|15.0091
15:29:50|15.0102
15:29:51|15.0102
15:29:52|15.0148
15:29:52|15.0148
15:29:53|15.0148
15:29:54|15.0148
15:29:55|15.0326
15:29:57|15.0326
15:29:58|15.0326
15:29:59|15.0326
15:30:01|15.0326
15:30:02|15.0084
15:30:04|15.0082
15:30:04|15.0082
15:30:05|15.0082
15:30:06|15.0082
15:30:07|15.0082
15:30:08|15.0082
15:30:09|15.0082
15:30:10|15.0082
15:30:11|15.0082
15:30:12|15.0082
15:30:13|15.0104
15:30:14|15.0104
15:30:15|15.0148
15:30:16|15.0148
15:30:17|15.0148
15:30:18|15.0148
15:30:19|15.0148
15:30:20|15.0148
15:30:21|15.0148
15:30:22|15.0141
15:30:23|15.0141
15:30:24|15.0141
15:30:25|15.0141
15:30:26|15.0141
15:30:27|15.0141
15:30:28|15.0234
15:30:29|15.0234
15:30:30|15.0315
15:30:31|15.0315
15:30:32|15.0315
15:30:33|15.0236
15:30:34|15.0227
15:30:35|15.0227
15:30:36|15.0227
15:30:37|15.0227
15:30:38|15.0142
15:30:39|15.007
15:30:40|15.007
15:30:42|15.0065
15:30:44|15.005
15:30:44|15.005
15:30:46|15.005
15:30:47|15.005
15:30:49|15.005
15:30:49|15.005
15:30:51|15.005
15:30:52|15.005
15:30:53|15.005
15:30:54|15.005
15:30:55|15.005
15:30:56|15.005
15:30:57|15.005
15:30:58|15.005
15:30:59|15.005
15:31:00|15.005
15:31:01|15.005
15:31:02|15.0115
15:31:03|15.0115
15:31:04|15.0126
15:31:05|15.0126
15:31:06|15.0126
15:31:07|15.0126
15:31:08|15.0126
15:31:09|15.0126
15:31:10|15.0126
15:31:11|15.0126
15:31:12|15.0126
15:31:13|15.0126
15:31:14|15.0126
15:31:15|15.0125
15:31:16|15.0125
15:31:17|15.005
15:31:18|15.005
15:31:19|15.005
15:31:20|14.9888
15:31:21|14.9888
15:31:22|14.9888
15:31:23|14.9888
15:31:24|14.9888
15:31:25|14.9888
15:31:26|14.9888
15:31:27|14.9888
15:31:28|14.989
15:31:29|14.989
15:31:30|14.989
15:31:31|14.989
15:31:32|14.989
15:31:33|14.989
15:31:34|14.989
15:31:35|14.989
15:31:36|14.989
15:31:37|14.989
15:31:38|14.989
15:31:39|14.989
15:31:40|14.989
15:31:41|14.989
15:31:42|14.9879
15:31:44|14.9869
15:31:45|14.9754
15:31:47|14.9739
15:31:47|14.9739
15:31:48|14.973
15:31:50|14.973
15:31:51|14.973
15:31:52|14.973
15:31:53|14.973
15:31:53|14.973
15:31:55|14.973
15:31:56|14.973
15:31:56|14.973
15:31:58|14.973
15:31:59|14.9701
15:31:59|14.969
15:32:01|14.969
15:32:01|14.969
15:32:02|14.969
15:32:03|14.969
15:32:05|14.969
15:32:06|14.969
15:32:07|14.9749
15:32:08|14.9749
15:32:08|14.9749
15:32:10|14.9749
15:32:11|14.9749
15:32:12|14.9749
15:32:12|14.9749
15:32:13|14.9712
15:32:14|14.9712
15:32:15|14.9712
15:32:16|14.9712
15:32:17|14.9712
15:32:19|14.9712
15:32:20|14.9712
15:32:20|14.9712
15:32:22|14.9712
15:32:22|14.9712
15:32:23|14.9861
15:32:24|14.9861
15:32:25|14.9713
15:32:27|14.9713
15:32:27|14.9713
15:32:28|14.9713
15:32:30|14.9713
15:32:31|14.9713
15:32:32|14.9713
15:32:32|14.9713
15:32:33|14.9713
15:32:34|14.9713
15:32:35|14.9713
15:32:36|14.9713
15:32:38|14.9713
15:32:39|14.9713
15:32:40|14.9713
15:32:40|14.9713
15:32:41|14.968
15:32:42|14.9514
15:32:44|14.95
15:32:46|14.9477
15:32:47|14.9393
15:32:49|14.9393
15:32:50|14.9344
15:32:51|14.9295
15:32:52|14.9295
15:32:53|14.9432
15:32:54|14.9432
15:32:55|14.9432
15:32:56|14.9516
15:32:58|14.9516
15:32:59|14.9551
15:33:00|14.9551
15:33:01|14.9551
15:33:02|14.9551
15:33:03|14.9551
15:33:04|14.9551
15:33:05|14.9551
15:33:06|14.9551
15:33:07|14.9641
15:33:07|14.9551
15:33:09|14.9551
15:33:10|14.9551
15:33:11|14.9551
15:33:12|14.9652
15:33:13|14.9652
15:33:14|14.9652
15:33:15|14.9652
15:33:16|14.9652
15:33:16|14.9652
15:33:18|14.9652
15:33:19|14.9652
15:33:19|14.9652
15:33:21|14.9652
15:33:22|14.9738
15:33:23|14.9832
15:33:24|14.9832
15:33:25|14.9832
15:33:26|14.9738
15:33:27|14.9738
15:33:28|14.9832
15:33:29|14.9832
15:33:30|14.9832
15:33:32|14.9647
15:33:32|14.9647
15:33:33|14.9647
15:33:34|14.9647
15:33:35|14.9647
15:33:36|14.9647
15:33:37|14.9647
15:33:38|14.9647
15:33:39|14.9647
15:33:40|14.9647
15:33:41|14.9647
15:33:42|14.9647
15:33:43|14.9596
15:33:44|14.9596
15:33:46|14.9681
15:33:47|14.9681
15:33:48|14.9681
15:33:49|14.9696
15:33:50|14.9696
15:33:51|14.9696
15:33:53|14.9681
15:33:53|14.9681
15:33:54|14.9797
15:33:55|14.9797
15:33:56|14.9687
15:33:57|14.9633
15:33:58|14.9633
15:33:59|14.9633
15:34:00|14.9633
15:34:01|14.9633
15:34:02|14.9633
15:34:04|14.9633
15:34:04|14.9633
15:34:05|14.9633
15:34:06|14.9633
15:34:07|14.9633
15:34:08|14.9633
15:34:09|14.9633
15:34:10|14.9633
15:34:12|14.9633
15:34:12|14.9633
15:34:13|14.9766
15:34:14|14.9766
15:34:15|14.9766
15:34:16|14.9687
15:34:18|14.9687
15:34:18|14.9687
15:34:19|14.9687
15:34:20|14.9687
15:34:21|14.9687
15:34:22|14.9687
15:34:23|14.9575
15:34:24|14.9575
15:34:25|14.9575
15:34:26|14.9502
15:34:27|14.9741
15:34:29|14.9741
15:34:31|14.9702
15:34:31|14.9506
15:34:33|14.9506
15:34:33|14.9506
15:34:34|14.9506
15:34:36|14.9506
15:34:36|14.9766
15:34:37|14.9736
15:34:38|14.9736
15:34:39|14.9965
15:34:41|14.9965
15:34:42|14.9965
15:34:43|14.9965
15:34:44|14.9965
15:34:45|14.9965
15:34:47|14.9965
15:34:48|14.9965
15:34:49|14.9965
15:34:51|14.9965
15:34:52|14.9965
15:34:53|14.9965
15:34:54|14.9963
15:34:55|14.9963
15:34:56|14.9965
15:34:57|14.9891
15:34:58|14.9891
15:34:59|14.9891
15:35:00|14.9965
15:35:02|14.9965
15:35:03|14.9965
15:35:04|14.9965
15:35:05|14.9965
15:35:05|14.9965
15:35:06|14.9965
15:35:08|14.9965
15:35:09|14.9965
15:35:10|14.9965
15:35:11|14.9965
15:35:12|14.9965
15:35:12|14.9965
15:35:14|14.9965
15:35:14|14.9965
15:35:15|14.9965
15:35:16|14.9965
15:35:18|14.9965
15:35:19|14.9965
15:35:19|14.9965
15:35:20|14.9965
15:35:22|14.9965
15:35:22|14.9965
15:35:23|14.9965
15:35:25|14.9965
15:35:26|14.9965
15:35:26|14.9965
15:35:27|14.9965
15:35:28|14.9965
15:35:29|14.9965
15:35:30|14.9965
15:35:31|14.9965
15:35:32|14.9965
15:35:33|14.9965
15:35:34|14.9965
15:35:36|14.9965
15:35:36|14.9965
15:35:37|14.9965
15:35:38|14.9965
15:35:39|14.9965
15:35:40|14.9965
15:35:41|14.9965
15:35:43|14.9965
15:35:43|14.9965
15:35:44|14.9965
15:35:46|14.9965
15:35:47|14.9965
15:35:48|14.97
15:35:50|14.97
15:35:51|14.97
15:35:52|14.9683
15:35:54|14.9683
15:35:55|14.9683
15:35:56|14.9683
15:35:57|14.9683
15:35:58|14.9683
15:36:00|14.9683
15:36:00|14.9683
15:36:01|14.9683
15:36:02|14.9748
15:36:03|14.9748
15:36:04|14.9748
15:36:05|14.9748
15:36:06|14.9748
15:36:07|14.9748
15:36:08|14.9748
15:36:09|14.9748
15:36:10|14.9748
15:36:11|14.9775
15:36:12|14.9775
15:36:13|14.9775
15:36:14|14.9775
15:36:15|14.9775
15:36:16|14.9775
15:36:17|14.9704
15:36:18|14.9704
15:36:19|14.9704
15:36:20|14.9704
15:36:21|14.9704
15:36:22|14.9704
15:36:23|14.9704
15:36:24|14.9704
15:36:25|14.9704
15:36:26|14.9704
15:36:27|14.9704
15:36:28|14.9704
15:36:29|14.97
15:36:30|14.9607
15:36:31|14.9589
15:36:32|14.9473
15:36:33|14.9473
15:36:34|14.9473
15:36:35|14.9473
15:36:36|14.9473
15:36:37|14.9473
15:36:39|14.9401
15:36:40|14.93
15:36:41|14.93
15:36:42|14.93
15:36:42|14.93
15:36:44|14.93
15:36:45|14.9375
15:36:46|14.9375
15:36:47|14.9375
15:36:49|14.9375
15:36:49|14.9375
15:36:51|14.9375
15:36:53|14.9386
15:36:53|14.9386
15:36:54|14.9386
15:36:55|14.9386
15:36:56|14.9339
15:36:57|14.9339
15:36:58|14.9455
15:36:59|14.9455
15:37:01|14.9354
15:37:02|14.9354
15:37:03|14.9354
15:37:04|14.9354
15:37:05|14.9354
15:37:06|14.9455
15:37:07|14.9455
15:37:08|14.9455
15:37:09|14.9455
15:37:10|14.9455
15:37:11|14.9455
15:37:12|14.9455
15:37:13|14.9455
15:37:15|14.9455
15:37:16|14.94
15:37:16|14.94
15:37:18|14.94
15:37:20|14.9185
15:37:21|14.9185
15:37:21|14.9185
15:37:22|14.9175
15:37:24|14.9268
15:37:25|14.9268
15:37:25|14.9268
15:37:26|14.8995
15:37:27|14.8995
15:37:28|14.8802
15:37:29|14.8559
15:37:30|14.8559
15:37:31|14.8559
15:37:32|14.8559
15:37:34|14.8559
15:37:34|14.8559
15:37:35|14.8559
15:37:36|14.8726
15:37:37|14.8726
15:37:38|14.8726
15:37:39|14.8726
15:37:40|14.8726
15:37:42|14.8726
15:37:42|14.8726
15:37:43|14.8726
15:37:44|14.8884
15:37:45|14.9
15:37:46|14.9
15:37:47|14.9
15:37:49|14.9114
15:37:51|14.9114
15:37:52|14.9036
15:37:53|14.9036
15:37:54|14.9036
15:37:55|14.9036
15:37:57|14.9028
15:37:57|14.9028
15:37:59|14.9028
15:38:01|14.9028
15:38:01|14.9028
15:38:03|14.9122
15:38:04|14.9122
15:38:04|14.9122
15:38:05|14.9122
15:38:07|14.9122
15:38:08|14.9122
15:38:09|14.9122
15:38:10|14.9122
15:38:11|14.9122
15:38:12|14.9122
15:38:13|14.9122
15:38:14|14.9122
15:38:15|14.9122
15:38:16|14.9122
15:38:17|14.9122
15:38:18|14.9122
15:38:19|14.9122
15:38:20|14.9122
15:38:21|14.9122
15:38:22|14.9122
15:38:23|14.9122
15:38:24|14.9122
15:38:25|14.9122
15:38:26|14.9122
15:38:27|14.9122
15:38:28|14.9122
15:38:29|14.9122
15:38:30|14.9122
15:38:31|14.9122
15:38:32|14.9122
15:38:33|14.9122
15:38:34|14.9122
15:38:35|14.9122
15:38:36|14.9122
15:38:37|14.9122
15:38:38|14.9122
15:38:39|14.9122
15:38:40|14.9122
15:38:41|14.9122
15:38:42|14.9122
15:38:43|14.9122
15:38:44|14.9122
15:38:45|14.9163
15:38:46|14.9163
15:38:47|14.9163
15:38:48|14.9163
15:38:50|14.9163
15:38:52|14.9163
15:38:53|14.9163
15:38:55|14.9163
15:38:56|14.9163
15:38:57|14.9
15:38:58|14.9
15:39:00|14.9
15:39:00|14.9
15:39:01|14.9
15:39:03|14.9
15:39:04|14.9
15:39:06|14.9
15:39:06|14.9
15:39:07|14.9
15:39:08|14.9
15:39:09|14.9
15:39:10|14.9
15:39:11|14.8859
15:39:12|14.8859
15:39:14|14.8858
15:39:15|14.8858
15:39:16|14.8858
15:39:17|14.8777
15:39:18|14.8777
15:39:19|14.8777
15:39:20|14.88
15:39:21|14.88
15:39:22|14.88
15:39:23|14.88
15:39:24|14.88
15:39:25|14.88
15:39:26|14.8864
15:39:27|14.8865
15:39:28|14.8817
15:39:29|14.8865
15:39:30|14.8865
15:39:31|14.8924
15:39:32|14.8801
15:39:33|14.8801
15:39:34|14.8801
15:39:35|14.8865
15:39:36|14.8865
15:39:37|14.8858
15:39:38|14.8858
15:39:39|14.8865
15:39:40|14.8962
15:39:41|14.907
15:39:42|14.907
15:39:43|14.907
15:39:44|14.907
15:39:45|14.9083
15:39:46|14.9083
15:39:47|14.9083
15:39:48|14.9083
15:39:50|14.9083
15:39:51|14.9083
15:39:53|14.9083
15:39:54|14.9083
15:39:55|14.911
15:39:56|14.911
15:39:57|14.911
15:39:59|14.911
15:40:00|14.9083
15:40:00|14.9083
15:40:01|14.9083
15:40:03|14.9083
15:40:04|14.9083
15:40:04|14.9083
15:40:06|14.9083
15:40:07|14.9083
15:40:08|14.9083
15:40:08|14.9083
15:40:09|14.9083
15:40:10|14.9083
15:40:11|14.9083
15:40:12|14.9
15:40:14|14.8954
15:40:15|14.8954
15:40:16|14.8954
15:40:16|14.8954
15:40:17|14.8954
15:40:18|14.8954
15:40:19|14.8954
15:40:21|14.8954
15:40:21|14.8954
15:40:22|14.8954
15:40:23|14.8954
15:40:25|14.8954
15:40:25|14.8954
15:40:26|14.8955
15:40:27|14.8955
15:40:28|14.8955
15:40:30|14.8955
15:40:30|14.8955
15:40:31|14.8955
15:40:32|14.8959
15:40:33|14.8959
15:40:34|14.8959
15:40:35|14.8959
15:40:36|14.8959
15:40:37|14.8959
15:40:38|14.8959
15:40:40|14.8959
15:40:40|14.92
15:40:41|14.92
15:40:42|14.92
15:40:43|14.9266
15:40:44|14.932
15:40:45|14.932
15:40:46|14.9423
15:40:47|14.9423
15:40:48|14.9423
15:40:49|14.9423
15:40:50|14.9423
15:40:52|14.9423
15:40:54|14.9423
15:40:55|14.9423
15:40:56|14.9273
15:40:57|14.9194
15:40:58|14.9194
15:40:59|14.9194
15:41:00|14.9194
15:41:02|14.9194
15:41:02|14.9194
15:41:04|14.9194
15:41:05|14.9194
15:41:06|14.9194
15:41:07|14.9194
15:41:08|14.9194
15:41:08|14.9194
15:41:10|14.9194
15:41:11|14.9194
15:41:12|14.9309
15:41:13|14.9309
15:41:14|14.9236
15:41:15|14.9236
15:41:16|14.9237
15:41:17|14.9227
15:41:18|14.9194
15:41:19|14.9194
15:41:20|14.92
15:41:21|14.9203
15:41:22|14.9198
15:41:23|14.9198
15:41:24|14.9241
15:41:25|14.9241
15:41:26|14.9241
15:41:27|14.9241
15:41:28|14.9355
15:41:29|14.9355
15:41:30|14.9256
15:41:31|14.9256
15:41:32|14.9256
15:41:33|14.9195
15:41:34|14.9082
15:41:35|14.9082
15:41:36|14.9082
15:41:37|14.9082
15:41:38|14.9082
15:41:39|14.9082
15:41:41|14.9082
15:41:41|14.9082
15:41:43|14.9082
15:41:44|14.9082
15:41:45|14.9082
15:41:46|14.9082
15:41:47|14.9082
15:41:48|14.941
15:41:49|14.941
15:41:50|14.941
15:41:51|14.9342
15:41:52|14.9342
15:41:53|14.9342
15:41:55|14.9342
15:41:55|14.9342
15:41:57|14.9347
15:41:58|14.9347
15:42:00|14.9272
15:42:01|14.9272
15:42:03|14.9272
15:42:03|14.9272
15:42:04|14.9272
15:42:05|14.9272
15:42:06|14.9272
15:42:07|14.9272
15:42:08|14.9272
15:42:09|14.9272
15:42:11|14.9272
15:42:12|14.9272
15:42:13|14.9272
15:42:14|14.9272
15:42:15|14.9272
15:42:16|14.9272
15:42:17|14.9272
15:42:18|14.9205
15:42:19|14.9299
15:42:20|14.9299
15:42:21|14.9299
15:42:22|14.9299
15:42:23|14.9299
15:42:24|14.9299
15:42:25|14.93
15:42:26|14.93
15:42:27|14.93
15:42:28|14.93
15:42:29|14.9159
15:42:30|14.9159
15:42:31|14.9159
15:42:32|14.9159
15:42:33|14.9159
15:42:35|14.9159
15:42:36|14.9159
15:42:36|14.907
15:42:37|14.907
15:42:38|14.907
15:42:39|14.907
15:42:40|14.907
15:42:42|14.907
15:42:42|14.9065
15:42:43|14.9065
15:42:44|14.9065
15:42:45|14.9065
15:42:47|14.9065
15:42:47|14.9065
15:42:48|14.9065
15:42:50|14.9118
15:42:50|14.9159
15:42:51|14.9159
15:42:52|14.9159
15:42:54|14.9159
15:42:55|14.9159
15:42:57|14.9159
15:42:58|14.9159
15:43:00|14.9159
15:43:01|14.9159
15:43:02|14.9159
15:43:02|14.9159
15:43:04|14.9222
15:43:05|14.9222
15:43:05|14.9222
15:43:07|14.9222
15:43:08|14.9222
15:43:08|14.9222
15:43:10|14.9222
15:43:10|14.9252
15:43:12|14.9252
15:43:13|14.9252
15:43:14|14.9252
15:43:15|14.9252
15:43:15|14.9252
15:43:17|14.93
15:43:18|14.93
15:43:19|14.93
15:43:20|14.93
15:43:21|14.9252
15:43:21|14.9252
15:43:22|14.9252
15:43:24|14.9252
15:43:24|14.9252
15:43:26|14.9252
15:43:26|14.9252
15:43:27|14.9252
15:43:28|14.9383
15:43:30|14.9383
15:43:30|14.9419
15:43:32|14.9419
15:43:33|14.9419
15:43:33|14.9249
15:43:35|14.9272
15:43:35|14.9272
15:43:36|14.9272
15:43:37|14.9272
15:43:39|14.9316
15:43:39|14.9316
15:43:41|14.9316
15:43:41|14.9316
15:43:43|14.9316
15:43:43|14.9316
15:43:44|14.9434
15:43:45|14.95
15:43:46|14.95
15:43:48|14.95
15:43:48|14.95
15:43:50|14.9463
15:43:50|14.9463
15:43:51|14.9463
15:43:53|14.9463
15:43:54|14.9463
15:43:55|14.958
15:43:57|14.958
15:43:58|14.958
15:43:59|14.958
15:44:01|14.967
15:44:03|14.967
15:44:03|14.967
15:44:04|14.967
15:44:05|14.967
15:44:06|14.967
15:44:07|14.967
15:44:08|14.967
15:44:09|14.9831
15:44:10|14.9613
15:44:11|14.9613
15:44:12|14.9613
15:44:13|14.9582
15:44:14|14.9756
15:44:16|14.9756
15:44:17|14.9756
15:44:18|14.9756
15:44:19|14.9756
15:44:20|14.9756
15:44:21|14.9756
15:44:22|14.9756
15:44:23|14.9756
15:44:24|14.9756
15:44:25|14.9756
15:44:26|14.9756
15:44:27|14.9756
15:44:28|14.9756
15:44:29|14.9756
15:44:30|14.9756
15:44:30|14.9756
15:44:32|14.9756
15:44:33|14.9756
15:44:34|14.9756
15:44:34|14.9756
15:44:36|14.9756
15:44:37|14.9756
15:44:38|14.9756
15:44:39|14.9806
15:44:40|14.9806
15:44:41|14.9806
15:44:42|14.9806
15:44:43|14.9806
15:44:44|14.9806
15:44:45|14.9806
15:44:46|14.9806
15:44:47|14.9806
15:44:48|14.9806
15:44:49|14.9806
15:44:50|14.9806
15:44:50|14.9806
15:44:51|14.9837
15:44:53|14.9837
15:44:54|14.9837
15:44:54|14.9837
15:44:55|14.9837
15:44:58|14.9837
15:44:58|14.9837
15:45:00|14.9756
15:45:01|14.9756
15:45:02|14.9756
15:45:04|14.9756
15:45:04|14.9756
15:45:05|14.9599
15:45:06|14.9599
15:45:07|14.958
15:45:08|14.958
15:45:09|14.958
15:45:10|14.958
15:45:12|14.958
15:45:13|14.958
15:45:14|14.958
15:45:15|14.958
15:45:16|14.958
15:45:17|14.958
15:45:18|14.958
15:45:19|14.958
15:45:20|14.958
15:45:21|14.958
15:45:22|14.958
15:45:23|14.958
15:45:24|14.958
15:45:25|14.958
15:45:26|14.958
15:45:27|14.95
15:45:28|14.9431
15:45:29|14.947
15:45:30|14.947
15:45:31|14.947
15:45:32|14.942
15:45:33|14.942
15:45:34|14.942
15:45:35|14.942
15:45:36|14.942
15:45:37|14.9413
15:45:38|14.9413
15:45:39|14.9413
15:45:40|14.9413
15:45:41|14.9413
15:45:42|14.932
15:45:43|14.9273
15:45:44|14.9273
15:45:45|14.9273
15:45:46|14.9273
15:45:47|14.9273
15:45:48|14.9273
15:45:49|14.9273
15:45:50|14.9212
15:45:51|14.9212
15:45:52|14.9273
15:45:53|14.9273
15:45:54|14.9273
15:45:55|14.9273
15:45:56|14.9273
15:45:58|14.9273
15:45:59|14.9273
15:46:00|14.9312
15:46:01|14.9312
15:46:03|14.9312
15:46:03|14.9174
15:46:04|14.9174
15:46:06|14.915
15:46:06|14.915
15:46:08|14.915
15:46:09|14.915
15:46:09|14.915
15:46:10|14.915
15:46:12|14.915
15:46:13|14.915
15:46:14|14.915
15:46:15|14.9137
15:46:16|14.9137
15:46:17|14.9137
15:46:18|14.9137
15:46:19|14.9137
15:46:20|14.9137
15:46:21|14.9144
15:46:22|14.9144
15:46:23|14.9193
15:46:24|14.915
15:46:25|14.9137
15:46:26|14.907
15:46:27|14.907
15:46:28|14.907
15:46:29|14.907
15:46:30|14.907
15:46:31|14.907
15:46:33|14.8954
15:46:33|14.8954
15:46:34|14.8954
15:46:35|14.9012
15:46:36|14.9012
15:46:38|14.9012
15:46:39|14.9012
15:46:39|14.9012
15:46:41|14.9012
15:46:41|14.8966
15:46:43|14.8966
15:46:43|14.8822
15:46:44|14.9022
15:46:45|14.9022
15:46:46|14.894
15:46:47|14.8915
15:46:48|14.8694
15:46:49|14.8694
15:46:50|14.8694
15:46:52|14.8694
15:46:52|14.8694
15:46:53|14.8694
15:46:54|14.8891
15:46:55|14.8891
15:46:56|14.8891
15:46:58|14.9
15:47:00|14.9
15:47:01|14.9
15:47:02|14.8799
15:47:03|14.8799
15:47:05|14.8799
15:47:06|14.8992
15:47:07|14.8992
15:47:08|14.8992
15:47:09|14.8992
15:47:10|14.8992
15:47:11|14.8992
15:47:12|14.8992
15:47:13|14.8992
15:47:14|14.8992
15:47:15|14.8992
15:47:16|14.9041
15:47:17|14.9041
15:47:19|14.9041
15:47:20|14.9041
15:47:20|14.9041
15:47:21|14.9041
15:47:23|14.9041
15:47:24|14.9041
15:47:25|14.9041
15:47:26|14.9041
15:47:27|14.9041
15:47:28|14.909
15:47:29|14.909
15:47:30|14.909
15:47:31|14.909
15:47:32|14.909
15:47:33|14.909
15:47:34|14.909
15:47:35|14.9181
15:47:36|14.9181
15:47:37|14.9181
15:47:38|14.9181
15:47:39|14.9193
15:47:40|14.9193
15:47:40|14.9193
15:47:42|14.9193
15:47:43|14.9193
15:47:44|14.9193
15:47:45|14.9193
15:47:46|14.9273
15:47:47|14.9281
15:47:48|14.9281
15:47:49|14.9281
15:47:50|14.9281
15:47:51|14.9281
15:47:52|14.9313
15:47:53|14.9313
15:47:55|14.9435
15:47:56|14.9435
15:47:57|14.9441
15:47:58|14.9439
15:47:59|14.9488
15:48:01|14.9429
15:48:03|14.9429
15:48:04|14.9429
15:48:05|14.9429
15:48:06|14.9429
15:48:07|14.9429
15:48:08|14.9429
15:48:10|14.9429
15:48:11|14.9397
15:48:12|14.9397
15:48:13|14.9397
15:48:14|14.9352
15:48:15|14.9194
15:48:16|14.9194
15:48:18|14.9194
15:48:18|14.9194
15:48:19|14.9194
15:48:21|14.9194
15:48:22|14.9194
15:48:23|14.9194
15:48:24|14.9194
15:48:24|14.9194
15:48:26|14.9194
15:48:27|14.9194
15:48:27|14.9194
15:48:29|14.9194
15:48:29|14.9194
15:48:30|14.9194
15:48:31|14.9194
15:48:33|14.9194
15:48:34|14.95
15:48:35|14.95
15:48:35|14.9493
15:48:37|14.9493
15:48:37|14.9493
15:48:39|14.9493
15:48:39|14.9493
15:48:40|14.9493
15:48:42|14.9493
15:48:43|14.9493
15:48:43|14.9493
15:48:44|14.9312
15:48:45|14.9312
15:48:46|14.9312
15:48:48|14.9312
15:48:48|14.9328
15:48:50|14.9328
15:48:51|14.9328
15:48:52|14.9328
15:48:53|14.9266
15:48:54|14.9266
15:48:55|14.9194
15:48:56|14.9115
15:48:57|14.9115
15:48:58|14.9115
15:48:59|14.9115
15:49:01|14.9115
15:49:02|14.9115
15:49:04|14.9105
15:49:05|14.9105
15:49:07|14.9132
15:49:08|14.9228
15:49:09|14.9228
15:49:09|14.919
15:49:10|14.919
15:49:12|14.919
15:49:13|14.919
15:49:13|14.9234
15:49:14|14.9234
15:49:16|14.9234
15:49:17|14.9234
15:49:18|14.9234
15:49:19|14.9234
15:49:20|14.9234
15:49:21|14.9234
15:49:22|14.9234
15:49:23|14.9266
15:49:24|14.9266
15:49:25|14.9313
15:49:26|14.9313
15:49:27|14.9313
15:49:28|14.9313
15:49:29|14.9313
15:49:30|14.9313
15:49:31|14.9313
15:49:32|14.9313
15:49:33|14.9313
15:49:34|14.9313
15:49:35|14.9313
15:49:36|14.9313
15:49:37|14.9313
15:49:38|14.9313
15:49:39|14.9313
15:49:40|14.9313
15:49:41|14.9313
15:49:42|14.9313
15:49:43|14.9313
15:49:44|14.9313
15:49:45|14.9316
15:49:46|14.9316
15:49:47|14.9316
15:49:48|14.9492
15:49:49|14.95
15:49:50|14.95
15:49:51|14.95
15:49:52|14.95
15:49:53|14.95
15:49:54|14.9536
15:49:55|14.9536
15:49:56|14.9537
15:49:57|14.9537
15:49:58|14.9537
15:49:59|14.95
15:50:00|14.95
15:50:02|14.95
15:50:03|14.95
15:50:05|14.95
15:50:06|14.95
15:50:07|14.95
15:50:08|14.95
15:50:10|14.95
15:50:11|14.95
15:50:12|14.95
15:50:13|14.9379
15:50:14|14.9375
15:50:15|14.9375
15:50:16|14.9375
15:50:17|14.9375
15:50:18|14.9375
15:50:19|14.9375
15:50:20|14.9375
15:50:21|14.9447
15:50:22|14.9447
15:50:23|14.9447
15:50:24|14.9447
15:50:25|14.9447
15:50:26|14.9447
15:50:27|14.9447
15:50:28|14.9635
15:50:29|14.9593
15:50:30|14.9593
15:50:31|14.9593
15:50:32|14.9593
15:50:33|14.9593
15:50:34|14.9593
15:50:35|14.9593
15:50:36|14.9593
15:50:37|14.9593
15:50:38|14.9593
15:50:39|14.9593
15:50:40|14.9593
15:50:41|14.9593
15:50:42|14.9593
15:50:44|14.9705
15:50:44|14.9702
15:50:46|14.9702
15:50:47|14.9636
15:50:48|14.975
15:50:49|14.975
15:50:50|14.975
15:50:51|14.975
15:50:52|14.9776
15:50:53|14.9837
15:50:53|14.9837
15:50:55|14.9837
15:50:56|14.99
15:50:57|14.99
15:50:59|14.99
15:50:59|14.99
15:51:00|14.99
15:51:02|14.99
15:51:04|14.99
15:51:05|14.99
15:51:07|14.99
15:51:08|14.99
15:51:09|14.99
15:51:10|14.99
15:51:11|14.99
15:51:12|14.99
15:51:13|14.99
15:51:14|14.99
15:51:15|14.99
15:51:16|15.0035
15:51:17|15.0126
15:51:18|15.0132
15:51:19|15.0189
15:51:20|15.0189
15:51:21|15.0189
15:51:22|15.0258
15:51:23|15.0284
15:51:25|15.0292
15:51:26|15.0366
15:51:27|15.0366
15:51:28|15.0366
15:51:29|15.0412
15:51:30|15.0412
15:51:31|15.0412
15:51:32|15.0379
15:51:33|15.0432
15:51:34|15.0432
15:51:35|15.0432
15:51:36|15.0432
15:51:37|15.0432
15:51:38|15.0432
15:51:39|15.0432
15:51:40|15.0432
15:51:41|15.0576
15:51:42|15.0507
15:51:43|15.0544
15:51:44|15.05
15:51:45|15.0622
15:51:46|15.065
15:51:47|15.0681
15:51:48|15.0689
15:51:49|15.0692
15:51:50|15.0692
15:51:51|15.0692
15:51:52|15.0703
15:51:53|15.0706
15:51:54|15.0703
15:51:55|15.0736
15:51:56|15.0744
15:51:57|15.0465
15:51:58|15.0465
15:51:59|15.0484
15:52:00|15.0484
15:52:01|15.0483
15:52:02|15.0483
15:52:04|15.03
15:52:05|15.03
15:52:06|15.03
15:52:07|15.03
15:52:08|15.023
15:52:09|15.023
15:52:11|15.023
15:52:12|15.023
15:52:12|15.023
15:52:14|15.0293
15:52:15|15.0293
15:52:15|15.023
15:52:16|15.023
15:52:17|15.023
15:52:18|15.023
15:52:20|15.023
15:52:21|15.023
15:52:22|15.023
15:52:23|15.0239
15:52:23|15.0239
15:52:25|15.0239
15:52:25|15.0239
15:52:27|15.0239
15:52:27|15.0239
15:52:29|15.0341
15:52:29|15.0341
15:52:30|15.0341
15:52:31|15.0341
15:52:32|15.0341
15:52:34|15.0341
15:52:34|15.0341
15:52:35|15.0306
15:52:36|15.0249
15:52:37|15.0223
15:52:38|15.0354
15:52:39|15.0354
15:52:41|15.0265
15:52:42|15.0341
15:52:43|15.0341
15:52:43|15.0341
15:52:45|15.0341
15:52:45|15.0341
15:52:46|15.0341
15:52:48|15.02
15:52:48|15.02
15:52:50|15.02
15:52:50|15.02
15:52:51|15.0164
15:52:52|15.0164
15:52:53|15.0164
15:52:54|15.0164
15:52:55|15.014
15:52:57|15.014
15:52:58|15.0107
15:52:58|15.0026
15:53:00|15.007
15:53:00|15.0093
15:53:01|15.0093
15:53:03|15.0066
15:53:04|15.0163
15:53:06|15.018
15:53:07|15.018
15:53:09|15.018
15:53:10|15.018
15:53:11|15.018
15:53:12|15.018
15:53:13|15.018
15:53:14|15.018
15:53:15|15.018
15:53:16|15.018
15:53:17|15.018
15:53:19|15.018
15:53:20|15.018
15:53:21|15.018
15:53:21|15.018
15:53:23|15.018
15:53:24|15.018
15:53:25|15.018
15:53:26|15.018
15:53:27|15.0209
15:53:28|15.0209
15:53:29|15.0209
15:53:30|15.0209
15:53:31|15.0209
15:53:32|15.0167
15:53:33|15.0167
15:53:34|15.0167
15:53:35|15.0208
15:53:36|15.0208
15:53:37|15.0208
15:53:38|15.0208
15:53:39|15.0208
15:53:40|15.0208
15:53:41|15.0208
15:53:42|15.0208
15:53:43|15.0208
15:53:43|15.0208
15:53:45|15.0177
15:53:45|15.0177
15:53:47|15.0177
15:53:48|15.0177
15:53:49|15.0177
15:53:50|15.0177
15:53:51|15.0209
15:53:51|15.0209
15:53:53|15.0209
15:53:54|15.0208
15:53:55|15.0208
15:53:56|15.0208
15:53:57|15.0208
15:53:58|15.0208
15:53:59|15.0208
15:54:00|15.0208
15:54:00|15.0208
15:54:02|15.0208
15:54:02|15.0208
15:54:03|15.0208
15:54:06|15.0208
15:54:06|15.0208
15:54:08|15.0208
15:54:09|15.0208
15:54:10|15.0208
15:54:11|15.0207
15:54:13|15.02
15:54:14|15.02
15:54:15|15.0317
15:54:16|15.0317
15:54:17|15.0317
15:54:18|15.0317
15:54:19|15.0317
15:54:21|15.0201
15:54:21|15.0201
15:54:23|15.0201
15:54:24|15.0201
15:54:25|15.0201
15:54:26|15.0201
15:54:27|15.0201
15:54:28|15.0201
15:54:29|15.0201
15:54:30|15.0201
15:54:31|15.0201
15:54:32|15.0201
15:54:33|15.0201
15:54:34|15.0492
15:54:35|15.0492
15:54:36|15.0517
15:54:37|15.0517
15:54:38|15.0517
15:54:39|15.0517
15:54:40|15.0517
15:54:41|15.0517
15:54:42|15.0517
15:54:43|15.0517
15:54:44|15.0474
15:54:45|15.0474
15:54:46|15.0551
15:54:47|15.0551
15:54:48|15.0606
15:54:49|15.0606
15:54:50|15.0664
15:54:51|15.0664
15:54:52|15.0703
15:54:53|15.0802
15:54:54|15.0809
15:54:55|15.081
15:54:56|15.0809
15:54:57|15.081
15:54:58|15.081
15:54:59|15.081
15:55:00|15.081
15:55:01|15.07
15:55:02|15.0616
15:55:03|15.0685
15:55:04|15.0685
15:55:05|15.0685
15:55:07|15.0651
15:55:08|15.0651
15:55:09|15.0651
15:55:11|15.0651
15:55:12|15.0651
15:55:13|15.0651
15:55:14|15.0623
15:55:15|15.0623
15:55:17|15.0623
15:55:18|15.0623
15:55:19|15.0623
15:55:20|15.0623
15:55:20|15.0623
15:55:22|15.0623
15:55:23|15.0623
15:55:24|15.0623
15:55:24|15.0623
15:55:25|15.0623
15:55:27|15.0623
15:55:28|15.0623
15:55:29|15.0623
15:55:30|15.0576
15:55:30|15.0576
15:55:32|15.0576
15:55:33|15.0576
15:55:34|15.0576
15:55:35|15.0576
15:55:36|15.0576
15:55:38|15.0576
15:55:38|15.0576
15:55:39|15.0576
15:55:40|15.0576
15:55:41|15.0576
15:55:42|15.0576
15:55:43|15.0576
15:55:44|15.0442
15:55:45|15.0442
15:55:46|15.0442
15:55:47|15.0442
15:55:48|15.0442
15:55:49|15.0442
15:55:50|15.0442
15:55:51|15.0442
15:55:52|15.0442
15:55:53|15.0442
15:55:54|15.0454
15:55:55|15.0482
15:55:56|15.0482
15:55:57|15.0482
15:55:58|15.0482
15:55:59|15.0482
15:56:00|15.0482
15:56:01|15.0482
15:56:02|15.0482
15:56:03|15.0482
15:56:04|15.0482
15:56:05|15.0482
15:56:07|15.0482
15:56:09|15.0482
15:56:09|15.0407
15:56:11|15.0407
15:56:12|15.0407
15:56:14|15.0407
15:56:15|15.0371
15:56:16|15.0543
15:56:17|15.0543
15:56:19|15.0543
15:56:20|15.0543
15:56:20|15.0543
15:56:21|15.0521
15:56:22|15.0521
15:56:23|15.0521
15:56:24|15.0521
15:56:25|15.0521
15:56:26|15.0521
15:56:28|15.0521
15:56:28|15.0379
15:56:30|15.0379
15:56:30|15.0439
15:56:32|15.0482
15:56:32|15.0482
15:56:33|15.046
15:56:34|15.046
15:56:36|15.046
15:56:36|15.046
15:56:37|15.046
15:56:38|15.046
15:56:39|15.046
15:56:41|15.046
15:56:42|15.046
15:56:43|15.046
15:56:43|15.0521
15:56:44|15.0521
15:56:45|15.0521
15:56:47|15.0521
15:56:48|15.0521
15:56:49|15.0521
15:56:50|15.0521
15:56:51|15.0521
15:56:52|15.0521
15:56:53|15.0521
15:56:54|15.0521
15:56:56|15.0521
15:56:56|15.0521
15:56:57|15.0521
15:56:59|15.0521
15:56:59|15.0521
15:57:00|15.0521
15:57:02|15.0521
15:57:02|15.0521
15:57:03|15.0521
15:57:04|15.0521
15:57:06|15.0521
15:57:06|15.0521
15:57:08|15.0521
15:57:10|15.0521
15:57:11|15.03
15:57:13|15.03
15:57:14|15.03
15:57:15|15.0353
15:57:16|15.0353
15:57:18|15.0353
15:57:18|15.0353
15:57:19|15.0393
15:57:21|15.0393
15:57:21|15.0393
15:57:23|15.0393
15:57:24|15.0393
15:57:24|15.0393
15:57:25|15.0393
15:57:27|15.0456
15:57:28|15.0456
15:57:28|15.0456
15:57:29|15.0417
15:57:31|15.0417
15:57:31|15.0417
15:57:32|15.0417
15:57:33|15.0417
15:57:35|15.0417
15:57:35|15.0417
15:57:36|15.0417
15:57:38|15.0398
15:57:39|15.0417
15:57:40|15.0448
15:57:40|15.0448
15:57:41|15.0448
15:57:42|15.0448
15:57:43|15.0448
15:57:44|15.0467
15:57:45|15.0521
15:57:46|15.0521
15:57:47|15.0521
15:57:49|15.0521
15:57:49|15.0589
15:57:50|15.0589
15:57:51|15.0589
15:57:52|15.0589
15:57:54|15.0589
15:57:54|15.0589
15:57:56|15.0589
15:57:56|15.0589
15:57:57|15.0589
15:57:58|15.04
15:57:59|15.0404
15:58:00|15.0401
15:58:02|15.0401
15:58:02|15.04
15:58:03|15.0307
15:58:04|15.03
15:58:05|15.03
15:58:06|15.03
15:58:08|15.03
15:58:09|15.03
15:58:11|15.03
15:58:12|15.03
15:58:13|15.02
15:58:14|15.02
15:58:16|15.02
15:58:17|15.0207
15:58:18|15.02
15:58:19|15.02
15:58:20|15.02
15:58:21|15.022
15:58:22|15.0242
15:58:23|15.0242
15:58:24|15.0242
15:58:25|15.0242
15:58:26|15.0242
15:58:27|15.0242
15:58:28|15.0417
15:58:29|15.0417
15:58:30|15.0417
15:58:31|15.0417
15:58:32|15.037
15:58:33|15.037
15:58:34|15.037
15:58:34|15.037
15:58:35|15.037
15:58:37|15.037
15:58:38|15.037
15:58:40|15.037
15:58:40|15.037
15:58:41|15.037
15:58:42|15.037
15:58:43|15.05
15:58:44|15.05
15:58:45|15.05
15:58:46|15.05
15:58:47|15.05
15:58:48|15.05
15:58:49|15.05
15:58:50|15.05
15:58:51|15.05
15:58:52|15.05
15:58:53|15.05
15:58:54|15.062
15:58:55|15.0619
15:58:56|15.0598
15:58:57|15.0604
15:58:58|15.055
15:58:59|15.055
15:59:00|15.055
15:59:01|15.055
15:59:02|15.055
15:59:03|15.055
15:59:04|15.055
15:59:05|15.055
15:59:06|15.055
15:59:07|15.0484
15:59:08|15.0484
15:59:10|15.0462
15:59:11|15.0462
15:59:12|15.0462
15:59:14|15.0462
15:59:15|15.0462
15:59:17|15.0443
15:59:18|15.0443
15:59:18|15.0443
15:59:20|15.0443
15:59:21|15.0443
15:59:22|15.0484
15:59:23|15.0484
15:59:24|15.0484
15:59:26|15.0484
15:59:26|15.0484
15:59:28|15.0625
15:59:28|15.0553
15:59:30|15.0553
15:59:31|15.0553
15:59:32|15.0553
15:59:33|15.0535
15:59:33|15.0535
15:59:35|15.0535
15:59:35|15.0535
15:59:36|15.0535
15:59:38|15.0535
15:59:38|15.0535
15:59:39|15.0535
15:59:40|15.0535
15:59:42|15.0535
15:59:43|15.0535
15:59:44|15.0364
15:59:45|15.0364
15:59:46|15.0364
15:59:47|15.0364
15:59:48|15.0364
15:59:50|15.0364
15:59:51|15.0364
15:59:52|15.0364
15:59:53|15.0364
15:59:53|15.0364
15:59:55|15.0364
15:59:56|15.0364
15:59:57|15.0364
15:59:58|15.0364
15:59:59|15.0364
16:00:01|15.0364
16:00:02|15.0364
16:00:02|15.0364
16:00:03|15.0364
16:00:04|15.0364
16:00:05|15.0364
16:00:06|15.0364
16:00:07|15.0364
16:00:08|15.0364
16:00:09|15.0364
16:00:11|15.0364
16:00:13|15.0364
16:00:14|15.0477
16:00:15|15.0477
16:00:16|15.0477
16:00:17|15.0477
16:00:19|15.0477
16:00:19|15.0477
16:00:21|15.037
16:00:21|15.0423
16:00:22|15.0423
16:00:23|15.0423
16:00:25|15.0423
16:00:25|15.0496
16:00:26|15.0496
16:00:27|15.0496
16:00:29|15.0496
16:00:29|15.0468
16:00:30|15.0468
16:00:32|15.056
16:00:32|15.0585
16:00:33|15.0561
16:00:34|15.0561
16:00:35|15.0594
16:00:37|15.062
16:00:38|15.0542
16:00:38|15.0542
16:00:39|15.0542
16:00:40|15.0542
16:00:41|15.0542
16:00:42|15.0672
16:00:43|15.0672
16:00:44|15.0672
16:00:45|15.0672
16:00:46|15.0622
16:00:48|15.0622
16:00:49|15.0622
16:00:49|15.0622
16:00:51|15.0622
16:00:51|15.0622
16:00:53|15.0622
16:00:53|15.0622
16:00:55|15.0747
16:00:56|15.0747
16:00:56|15.0747
16:00:57|15.09
16:00:58|15.1
16:00:59|15.0949
16:01:00|15.0902
16:01:01|15.0902
16:01:02|15.0907
16:01:04|15.0907
16:01:04|15.0907
16:01:06|15.0907
16:01:06|15.0907
16:01:08|15.0907
16:01:08|15.0907
16:01:10|15.0907
16:01:10|15.0907
16:01:12|15.0907
16:01:13|15.0907
16:01:14|15.0921
16:01:16|15.0921
16:01:17|15.0921
16:01:19|15.0921
16:01:20|15.0921
16:01:21|15.0921
16:01:21|15.09
16:01:23|15.09
16:01:24|15.0885
16:01:25|15.0885
16:01:26|15.0885
16:01:27|15.0885
16:01:29|15.0805
16:01:30|15.0805
16:01:31|15.0805
16:01:32|15.0805
16:01:33|15.0805
16:01:34|15.0805
16:01:35|15.0805
16:01:36|15.0805
16:01:37|15.0805
16:01:38|15.0805
16:01:39|15.0805
16:01:40|15.0805
16:01:41|15.0805
16:01:42|15.0805
16:01:43|15.0805
16:01:44|15.0805
16:01:45|15.0805
16:01:46|15.0805
16:01:47|15.0805
16:01:48|15.0807
16:01:49|15.0807
16:01:50|15.0807
16:01:51|15.0823
16:01:52|15.0823
16:01:53|15.0823
16:01:54|15.0823
16:01:55|15.0823
16:01:56|15.0823
16:01:56|15.0823
16:01:58|15.0823
16:01:58|15.0823
16:02:01|15.0823
16:02:01|15.0721
16:02:02|15.0721
16:02:03|15.0721
16:02:04|15.0672
16:02:05|15.0672
16:02:06|15.0672
16:02:07|15.0672
16:02:08|15.0672
16:02:09|15.0672
16:02:10|15.0672
16:02:11|15.0672
16:02:13|15.0672
16:02:15|15.0542
16:02:16|15.05
16:02:17|15.05
16:02:19|15.05
16:02:19|15.05
16:02:20|15.05
16:02:22|15.05
16:02:23|15.05
16:02:24|15.0385
16:02:26|15.0385
16:02:27|15.0384
16:02:28|15.0384
16:02:29|15.0384
16:02:30|15.0299
16:02:31|15.0299
16:02:32|15.0299
16:02:33|15.0241
16:02:34|15.0148
16:02:35|15.0255
16:02:36|15.0255
16:02:37|15.0255
16:02:38|15.0255
16:02:39|15.0165
16:02:40|15.0239
16:02:41|15.0239
16:02:42|15.0239
16:02:43|15.0239
16:02:44|15.0128
16:02:45|15.0128
16:02:46|15.0128
16:02:47|15.0128
16:02:48|15.0128
16:02:49|15.0128
16:02:50|15.002
16:02:51|15.002
16:02:52|15.002
16:02:53|15.002
16:02:54|14.9952
16:02:55|14.9979
16:02:56|14.9979
16:02:57|14.9918
16:02:58|14.981
16:02:59|14.981
16:03:00|14.977
16:03:01|14.9723
16:03:02|14.9714
16:03:03|14.975
16:03:04|14.9712
16:03:05|14.9749
16:03:06|14.9724
16:03:07|14.9724
16:03:08|14.9724
16:03:09|14.9724
16:03:10|14.9557
16:03:11|14.9672
16:03:12|14.9672
16:03:13|14.9672
16:03:15|14.9617
16:03:16|14.9617
16:03:18|14.9558
16:03:18|14.9514
16:03:20|14.9442
16:03:20|14.9396
16:03:22|14.9322
16:03:23|14.9322
16:03:24|14.9322
16:03:26|14.9322
16:03:27|14.9322
16:03:28|14.9421
16:03:29|14.9421
16:03:30|14.9421
16:03:30|14.9421
16:03:31|14.9375
16:03:32|14.9375
16:03:34|14.9294
16:03:34|14.9294
16:03:36|14.9223
16:03:37|14.9223
16:03:37|14.907
16:03:38|14.9117
16:03:39|14.9117
16:03:41|14.9117
16:03:41|14.9311
16:03:42|14.9311
16:03:43|14.9311
16:03:45|14.9311
16:03:45|14.9299
16:03:46|14.9299
16:03:48|14.9299
16:03:48|14.9299
16:03:50|14.94
16:03:51|14.94
16:03:51|14.9307
16:03:52|14.9307
16:03:53|14.9307
16:03:55|14.9437
16:03:56|14.9437
16:03:56|14.9437
16:03:57|14.9437
16:03:59|14.9437
16:03:59|14.9437
16:04:01|14.9325
16:04:01|14.9325
16:04:03|14.9325
16:04:03|14.907
16:04:04|14.9053
16:04:05|14.9097
16:04:07|14.9097
16:04:07|14.9102
16:04:09|14.9102
16:04:09|14.9102
16:04:10|14.9102
16:04:12|14.9102
16:04:13|14.9082
16:04:13|14.9026
16:04:14|14.9026
16:04:16|14.9026
16:04:18|14.9104
16:04:19|14.9104
16:04:21|14.9104
16:04:22|14.9104
16:04:23|14.9104
16:04:24|14.9104
16:04:25|14.9104
16:04:26|14.9104
16:04:27|14.9104
16:04:28|14.9104
16:04:29|14.9104
16:04:30|14.9104
16:04:31|14.9104
16:04:32|14.9104
16:04:33|14.9104
16:04:34|14.9102
16:04:35|14.9102
16:04:36|14.9102
16:04:37|14.9102
16:04:38|14.92
16:04:40|14.92
16:04:41|14.92
16:04:42|14.9177
16:04:44|14.9177
16:04:44|14.9177
16:04:45|14.9177
16:04:46|14.9177
16:04:47|14.9177
16:04:48|14.9177
16:04:49|14.9177
16:04:50|14.9177
16:04:51|14.9177
16:04:52|14.9177
16:04:53|14.9177
16:04:54|14.9177
16:04:55|14.891
16:04:56|14.891
16:04:57|14.891
16:04:58|14.891
16:04:59|14.891
16:05:00|14.891
16:05:01|14.8902
16:05:02|14.8902
16:05:03|14.8902
16:05:05|14.8902
16:05:06|14.8902
16:05:07|14.8899
16:05:08|14.8899
16:05:09|14.8899
16:05:10|14.8899
16:05:11|14.8899
16:05:12|14.8899
16:05:13|14.8899
16:05:13|14.8899
16:05:15|14.8899
16:05:17|14.9042
16:05:18|14.9042
16:05:19|14.9042
16:05:20|14.9042
16:05:22|14.9042
16:05:23|14.9042
16:05:24|14.92
16:05:25|14.92
16:05:26|14.92
16:05:27|14.92
16:05:29|14.92
16:05:29|14.92
16:05:30|14.92
16:05:32|14.92
16:05:32|14.92
16:05:33|14.92
16:05:35|14.9192
16:05:35|14.9192
16:05:37|14.9192
16:05:37|14.9192
16:05:39|14.9192
16:05:39|14.9192
16:05:41|14.9192
16:05:42|14.9192
16:05:43|14.9192
16:05:44|14.9192
16:05:46|14.9192
16:05:47|14.9192
16:05:48|14.9143
16:05:49|14.9143
16:05:50|14.9143
16:05:51|14.9143
16:05:52|14.9143
16:05:53|14.9143
16:05:54|14.9143
16:05:55|14.9143
16:05:56|14.9143
16:05:57|14.9143
16:05:58|14.9143
16:06:00|14.9043
16:06:01|14.8828
16:06:02|14.8828
16:06:03|14.8822
16:06:04|14.8801
16:06:04|14.8801
16:06:06|14.8801
16:06:07|14.8801
16:06:08|14.8925
16:06:08|14.8925
16:06:09|14.8925
16:06:11|14.8925
16:06:12|14.8925
16:06:13|14.8925
16:06:14|14.8925
16:06:15|14.8925
16:06:16|14.8925
16:06:17|14.8925
16:06:18|14.8925
16:06:20|14.8933
16:06:21|14.8933
16:06:22|14.8933
16:06:23|14.8933
16:06:25|14.88
16:06:26|14.88
16:06:27|14.88
16:06:28|14.8735
16:06:29|14.8595
16:06:30|14.8595
16:06:31|14.8564
16:06:32|14.854
16:06:33|14.8799
16:06:34|14.8874
16:06:35|14.8874
16:06:35|14.8874
16:06:37|14.8874
16:06:38|14.8874
16:06:39|14.8909
16:06:40|14.8909
16:06:41|14.881
16:06:42|14.881
16:06:44|14.881
16:06:44|14.881
16:06:45|14.881
16:06:46|14.881
16:06:47|14.881
16:06:48|14.881
16:06:49|14.881
16:06:50|14.881
16:06:51|14.881
16:06:52|14.881
16:06:53|14.881
16:06:54|14.881
16:06:55|14.881
16:06:56|14.8812
16:06:57|14.881
16:06:58|14.881
16:06:59|14.881
16:07:00|14.881
16:07:01|14.881
16:07:02|14.881
16:07:03|14.881
16:07:04|14.8769
16:07:05|14.8769
16:07:06|14.8769
16:07:07|14.8669
16:07:08|14.8541
16:07:09|14.8528
16:07:10|14.85
16:07:12|14.85
16:07:13|14.8558
16:07:14|14.8558
16:07:14|14.8558
16:07:16|14.8558
16:07:17|14.85
16:07:19|14.8413
16:07:19|14.8215
16:07:21|14.8243
16:07:23|14.8285
16:07:24|14.8285
16:07:25|14.8285
16:07:26|14.8354
16:07:27|14.8354
16:07:28|14.8358
16:07:29|14.8358
16:07:30|14.8317
16:07:31|14.8317
16:07:32|14.8317
16:07:33|14.8317
16:07:34|14.8277
16:07:35|14.8125
16:07:36|14.8125
16:07:37|14.8216
16:07:38|14.8216
16:07:39|14.8216
16:07:40|14.8
16:07:41|14.7941
16:07:42|14.7939
16:07:44|14.8084
16:07:44|14.8084
16:07:45|14.8084
16:07:47|14.795
16:07:47|14.795
16:07:48|14.8137
16:07:49|14.8137
16:07:50|14.7924
16:07:51|14.7924
16:07:52|14.7807
16:07:53|14.7902
16:07:54|14.7906
16:07:55|14.8015
16:07:56|14.769
16:07:58|14.7612
16:07:58|14.7284
16:07:59|14.7544
16:08:00|14.7552
16:08:01|14.7394
16:08:02|14.7312
16:08:03|14.7312
16:08:04|14.7312
16:08:05|14.7637
16:08:06|14.7548
16:08:07|14.7548
16:08:08|14.7393
16:08:09|14.7393
16:08:10|14.7393
16:08:11|14.7393
16:08:12|14.7541
16:08:13|14.7496
16:08:14|14.7496
16:08:15|14.7496
16:08:16|14.7435
16:08:17|14.7305
16:08:19|14.7305
16:08:21|14.7354
16:08:22|14.7305
16:08:24|14.7225
16:08:24|14.7221
16:08:26|14.7263
16:08:27|14.7101
16:08:28|14.7101
16:08:28|14.7101
16:08:30|14.7101
16:08:31|14.7298
16:08:32|14.7298
16:08:33|14.7298
16:08:34|14.7383
16:08:35|14.7383
16:08:36|14.7383
16:08:37|14.7383
16:08:38|14.7462
16:08:39|14.7462
16:08:40|14.7452
16:08:41|14.7452
16:08:42|14.7462
16:08:43|14.7462
16:08:45|14.7462
16:08:45|14.7462
16:08:46|14.7462
16:08:47|14.7462
16:08:48|14.7541
16:08:50|14.7614
16:08:50|14.7693
16:08:51|14.77
16:08:53|14.77
16:08:53|14.7736
16:08:54|14.774
16:08:55|14.774
16:08:57|14.774
16:08:57|14.774
16:08:58|14.774
16:08:59|14.774
16:09:00|14.774
16:09:02|14.774
16:09:02|14.774
16:09:04|14.774
16:09:04|14.774
16:09:06|14.774
16:09:07|14.774
16:09:07|14.774
16:09:09|14.774
16:09:10|14.7918
16:09:12|14.7745
16:09:13|14.774
16:09:14|14.774
16:09:15|14.774
16:09:16|14.7715
16:09:17|14.7763
16:09:18|14.7763
16:09:19|14.7763
16:09:20|14.7763
16:09:21|14.768
16:09:23|14.7519
16:09:25|14.7383
16:09:25|14.7231
16:09:26|14.7297
16:09:27|14.7186
16:09:28|14.7186
16:09:29|14.7263
16:09:30|14.7235
16:09:31|14.7102
16:09:32|14.7102
16:09:33|14.7102
16:09:34|14.7076
16:09:35|14.7076
16:09:36|14.7102
16:09:37|14.7102
16:09:38|14.704
16:09:40|14.704
16:09:40|14.7216
16:09:41|14.7114
16:09:42|14.7294
16:09:44|14.7294
16:09:45|14.7294
16:09:46|14.7294
16:09:46|14.7462
16:09:47|14.7535
16:09:48|14.7535
16:09:49|14.7535
16:09:51|14.7535
16:09:52|14.7535
16:09:53|14.7535
16:09:54|14.7535
16:09:55|14.7535
16:09:55|14.7377
16:09:56|14.7377
16:09:58|14.7377
16:09:59|14.7462
16:10:00|14.7462
16:10:00|14.7377
16:10:02|14.7377
16:10:02|14.7551
16:10:03|14.762
16:10:04|14.7624
16:10:06|14.776
16:10:06|14.776
16:10:07|14.776
16:10:09|14.7755
16:10:09|14.7755
16:10:10|14.7594
16:10:11|14.7594
16:10:12|14.7594
16:10:13|14.7908
16:10:14|14.7949
16:10:16|14.7949
16:10:17|14.7949
16:10:17|14.7949
16:10:18|14.7949
16:10:19|14.8169
16:10:21|14.8079
16:10:22|14.8079
16:10:24|14.79
16:10:24|14.79
16:10:26|14.79
16:10:28|14.79
16:10:29|14.79
16:10:30|14.7901
16:10:31|14.7901
16:10:32|14.7901
16:10:33|14.7901
16:10:34|14.7791
16:10:36|14.7686
16:10:37|14.7686
16:10:38|14.7686
16:10:39|14.7759
16:10:40|14.7759
16:10:40|14.7759
16:10:42|14.7759
16:10:43|14.7535
16:10:43|14.7535
16:10:45|14.7535
16:10:46|14.7535
16:10:47|14.7535
16:10:48|14.7535
16:10:49|14.7535
16:10:50|14.769
16:10:51|14.769
16:10:52|14.769
16:10:53|14.769
16:10:54|14.769
16:10:55|14.769
16:10:56|14.769
16:10:56|14.769
16:10:57|14.769
16:10:59|14.769
16:11:00|14.7777
16:11:00|14.7777
16:11:02|14.7777
16:11:03|14.7981
16:11:03|14.7981
16:11:05|14.8015
16:11:06|14.8015
16:11:07|14.8015
16:11:08|14.8015
16:11:09|14.8015
16:11:10|14.8015
16:11:11|14.7841
16:11:12|14.7841
16:11:13|14.7841
16:11:14|14.7841
16:11:15|14.7841
16:11:16|14.7841
16:11:17|14.7841
16:11:18|14.7841
16:11:19|14.8012
16:11:20|14.8012
16:11:22|14.8074
16:11:23|14.7947
16:11:24|14.7947
16:11:25|14.8015
16:11:27|14.7968
16:11:28|14.8
16:11:30|14.8
16:11:30|14.7989
16:11:31|14.8173
16:11:32|14.8117
16:11:33|14.8117
16:11:34|14.8139
16:11:35|14.8139
16:11:36|14.8128
16:11:37|14.8216
16:11:39|14.8186
16:11:40|14.8186
16:11:41|14.8176
16:11:42|14.8176
16:11:43|14.8223
16:11:44|14.8223
16:11:45|14.8503
16:11:46|14.8732
16:11:47|14.8775
16:11:48|14.8775
16:11:50|14.8636
16:11:50|14.8696
16:11:51|14.864
16:11:52|14.864
16:11:53|14.864
16:11:54|14.86
16:11:55|14.86
16:11:57|14.86
16:11:57|14.86
16:11:58|14.8639
16:11:59|14.8639
16:12:01|14.8501
16:12:02|14.8501
16:12:03|14.8501
16:12:04|14.8501
16:12:05|14.8501
16:12:06|14.8501
16:12:07|14.8501
16:12:08|14.8642
16:12:09|14.8642
16:12:10|14.8642
16:12:11|14.8692
16:12:12|14.8692
16:12:13|14.8692
16:12:14|14.8692
16:12:15|14.8692
16:12:16|14.8692
16:12:17|14.8759
16:12:18|14.884
16:12:19|14.884
16:12:20|14.884
16:12:21|14.884
16:12:22|14.9
16:12:24|14.8945
16:12:24|14.8945
16:12:25|14.8945
16:12:26|14.8945
16:12:27|14.8993
16:12:29|14.8964
16:12:30|14.8964
16:12:31|14.8964
16:12:33|14.8964
16:12:34|14.8964
16:12:35|14.8964
16:12:36|14.8964
16:12:37|14.8964
16:12:37|14.8972
16:12:38|14.91
16:12:40|14.92
16:12:41|14.922
16:12:42|14.9151
16:12:43|14.9104
16:12:44|14.9104
16:12:45|14.9286
16:12:46|14.93
16:12:47|14.9125
16:12:48|14.9121
16:12:49|14.9121
16:12:50|14.9121
16:12:51|14.9121
16:12:52|14.9121
16:12:53|14.9121
16:12:54|14.9121
16:12:55|14.9121
16:12:56|14.9353
16:12:57|14.95
16:12:58|14.95
16:12:59|14.95
16:13:00|14.9544
16:13:01|14.9586
16:13:02|14.9615
16:13:03|14.9696
16:13:04|14.951
16:13:05|14.9554
16:13:06|14.9554
16:13:07|14.9473
16:13:08|14.9352
16:13:09|14.9386
16:13:10|14.9386
16:13:11|14.9386
16:13:12|14.92
16:13:13|14.91
16:13:14|14.91
16:13:15|14.914
16:13:16|14.914
16:13:17|14.9199
16:13:18|14.9199
16:13:19|14.9199
16:13:20|14.9199
16:13:21|14.9199
16:13:22|14.9199
16:13:23|14.9199
16:13:25|14.9108
16:13:26|14.9108
16:13:27|14.9091
16:13:28|14.9091
16:13:29|14.9091
16:13:31|14.9091
16:13:32|14.8879
16:13:34|14.8879
16:13:34|14.8822
16:13:36|14.8729
16:13:36|14.8729
16:13:38|14.8729
16:13:38|14.8729
16:13:39|14.8729
16:13:41|14.8729
16:13:42|14.8867
16:13:43|14.8867
16:13:44|14.8877
16:13:45|14.89
16:13:46|14.89
16:13:47|14.89
16:13:48|14.89
16:13:49|14.8958
16:13:50|14.9
16:13:51|14.9
16:13:52|14.9
16:13:53|14.9
16:13:54|14.9
16:13:55|14.9
16:13:56|14.9
16:13:58|14.91
16:13:58|14.91
16:13:59|14.91
16:14:00|14.92
16:14:02|14.92
16:14:02|14.92
16:14:03|14.92
16:14:04|14.9147
16:14:06|14.9147
16:14:06|14.9036
16:14:07|14.9036
16:14:09|14.9036
16:14:09|14.9036
16:14:10|14.9036
16:14:12|14.9036
16:14:12|14.9036
16:14:14|14.9036
16:14:14|14.92
16:14:16|14.932
16:14:16|14.932
16:14:18|14.932
16:14:19|14.932
16:14:20|14.932
16:14:21|14.932
16:14:22|14.932
16:14:23|14.932
16:14:25|14.932
16:14:26|14.932
16:14:28|14.932
16:14:29|14.932
16:14:30|14.932
16:14:31|14.932
16:14:33|14.932
16:14:33|14.932
16:14:34|14.932
16:14:35|14.932
16:14:36|14.932
16:14:37|14.932
16:14:38|14.932
16:14:39|14.9368
16:14:41|14.9368
16:14:42|14.9368
16:14:43|14.9368
16:14:44|14.9315
16:14:45|14.9315
16:14:46|14.9315
16:14:47|14.9315
16:14:48|14.9315
16:14:49|14.9315
16:14:50|14.9315
16:14:50|14.9315
16:14:52|14.9315
16:14:52|14.9315
16:14:54|14.9315
16:14:55|14.9315
16:14:56|14.94
16:14:56|14.94
16:14:57|14.94
16:14:59|14.94
16:15:00|14.9434
16:15:01|14.9514
16:15:02|14.9514
16:15:03|14.9514
16:15:04|14.9514
16:15:05|14.9514
16:15:06|14.9514
16:15:07|14.9514
16:15:08|14.96
16:15:09|14.96
16:15:09|14.97
16:15:11|14.9705
16:15:11|14.975
16:15:13|14.9807
16:15:14|14.9853
16:15:15|14.9891
16:15:16|14.9969
16:15:17|14.9974
16:15:18|14.996
16:15:19|14.9674
16:15:20|14.9621
16:15:21|14.9621
16:15:22|14.9717
16:15:23|14.9717
16:15:24|14.9773
16:15:25|14.9773
16:15:25|14.9773
16:15:28|14.985
16:15:29|14.985
16:15:31|14.9975
16:15:31|15.0027
16:15:32|15.004
16:15:34|14.998
16:15:35|14.9916
16:15:35|14.9803
16:15:37|14.9747
16:15:38|14.9747
16:15:39|14.9747
16:15:40|14.9793
16:15:41|14.9793
16:15:42|14.9792
16:15:43|14.9792
16:15:44|14.9792
16:15:45|14.9792
16:15:46|14.9589
16:15:47|14.9589
16:15:48|14.9589
16:15:49|14.9635
16:15:50|14.9635
16:15:51|14.9635
16:15:52|14.9635
16:15:53|14.9635
16:15:54|14.9635
16:15:55|14.9635
16:15:56|14.9714
16:15:57|14.9714
16:15:58|14.9808
16:15:59|14.9808
16:16:00|14.9899
16:16:01|14.9899
16:16:02|14.9899
16:16:03|14.9899
16:16:04|14.9899
16:16:05|14.9754
16:16:06|14.9668
16:16:07|14.9668
16:16:08|14.96
16:16:09|14.96
16:16:10|14.96
16:16:11|14.96
16:16:12|14.95
16:16:13|14.95
16:16:14|14.95
16:16:15|14.95
16:16:16|14.96
16:16:17|14.96
16:16:18|14.96
16:16:19|14.96
16:16:20|14.96
16:16:21|14.96
16:16:22|14.96
16:16:23|14.96
16:16:24|14.97
16:16:25|14.97
16:16:26|14.9674
16:16:28|14.9674
16:16:29|14.95
16:16:31|14.9437
16:16:31|14.9458
16:16:33|14.9367
16:16:35|14.9367
16:16:36|14.9321
16:16:37|14.9321
16:16:38|14.9321
16:16:39|14.9321
16:16:40|14.9321
16:16:41|14.9301
16:16:43|14.9301
16:16:44|14.9301
16:16:45|14.95
16:16:46|14.9472
16:16:47|14.9472
16:16:48|14.9472
16:16:49|14.9498
16:16:50|14.9498
16:16:51|14.9498
16:16:52|14.9498
16:16:53|14.9498
16:16:54|14.9406
16:16:55|14.9406
16:16:56|14.94
16:16:57|14.94
16:16:58|14.94
16:16:59|14.94
16:17:00|14.94
16:17:01|14.94
16:17:02|14.94
16:17:03|14.94
16:17:04|14.94
16:17:05|14.94
16:17:06|14.9424
16:17:07|14.9424
16:17:08|14.9424
16:17:09|14.9424
16:17:10|14.9424
16:17:11|14.9424
16:17:12|14.9424
16:17:13|14.9424
16:17:14|14.9424
16:17:15|14.9408
16:17:16|14.9408
16:17:17|14.9408
16:17:18|14.9325
16:17:19|14.9325
16:17:20|14.93
16:17:21|14.9187
16:17:22|14.9168
16:17:23|14.9168
16:17:24|14.9168
16:17:25|14.9168
16:17:26|14.9168
16:17:27|14.9168
16:17:28|14.9166
16:17:30|14.909
16:17:32|14.909
16:17:32|14.909
16:17:33|14.9
16:17:34|14.9
16:17:35|14.9
16:17:36|14.9
16:17:37|14.9044
16:17:39|14.9044
16:17:40|14.9044
16:17:41|14.8981
16:17:42|14.8978
16:17:43|14.8978
16:17:44|14.895
16:17:45|14.895
16:17:46|14.91
16:17:47|14.9168
16:17:48|14.92
16:17:49|14.9278
16:17:50|14.93
16:17:51|14.93
16:17:52|14.93
16:17:53|14.93
16:17:54|14.93
16:17:55|14.93
16:17:56|14.9355
16:17:56|14.9302
16:17:58|14.9302
16:17:59|14.9342
16:18:00|14.9367
16:18:01|14.9367
16:18:02|14.9367
16:18:03|14.92
16:18:04|14.9283
16:18:05|14.9283
16:18:06|14.9283
16:18:06|14.9283
16:18:08|14.9283
16:18:09|14.9283
16:18:09|14.9291
16:18:11|14.9291
16:18:11|14.9257
16:18:13|14.9261
16:18:14|14.9262
16:18:15|14.9262
16:18:16|14.9262
16:18:16|14.9262
16:18:18|14.9262
16:18:19|14.9262
16:18:20|14.9262
16:18:21|14.9262
16:18:22|14.9262
16:18:22|14.9262
16:18:24|14.9262
16:18:25|14.9262
16:18:25|14.9262
16:18:26|14.9262
16:18:28|14.9262
16:18:30|14.9356
16:18:31|14.94
16:18:32|14.94
16:18:34|14.94
16:18:35|14.94
16:18:37|14.94
16:18:38|14.94
16:18:40|14.9485
16:18:41|14.9485
16:18:42|14.9485
16:18:44|14.9485
16:18:45|14.9485
16:18:45|14.9485
16:18:47|14.9485
16:18:48|14.9485
16:18:48|14.9512
16:18:49|14.9512
16:18:50|14.9512
16:18:52|14.9512
16:18:53|14.9512
16:18:53|14.9512
16:18:54|14.9512
16:18:55|14.9512
16:18:57|14.9512
16:18:58|14.9512
16:18:58|14.9512
16:18:59|14.9512
16:19:01|14.9512
16:19:01|14.9512
16:19:03|14.9512
16:19:04|14.9512
16:19:04|14.9512
16:19:06|14.94
16:19:06|14.94
16:19:07|14.94
16:19:08|14.94
16:19:09|14.94
16:19:10|14.94
16:19:11|14.94
16:19:12|14.94
16:19:13|14.94
16:19:15|14.951
16:19:16|14.951
16:19:16|14.951
16:19:17|14.951
16:19:19|14.951
16:19:20|14.951
16:19:20|14.951
16:19:22|14.951
16:19:23|14.951
16:19:23|14.951
16:19:25|14.951
16:19:26|14.951
16:19:26|14.951
16:19:27|14.951
16:19:28|14.951
16:19:30|14.9352
16:19:32|14.9305
16:19:33|14.9305
16:19:34|14.9305
16:19:36|14.9305
16:19:37|14.9305
16:19:38|14.9305
16:19:39|14.9387
16:19:40|14.9408
16:19:41|14.9446
16:19:42|14.9446
16:19:43|14.9446
16:19:44|14.9446
16:19:45|14.9446
16:19:46|14.9446
16:19:47|14.9446
16:19:48|14.9446
16:19:49|14.9446
16:19:50|14.9446
16:19:51|14.9446
16:19:52|14.9446
16:19:53|14.9502
16:19:54|14.9502
16:19:55|14.9502
16:19:56|14.9502
16:19:57|14.9502
16:19:58|14.9502
16:19:59|14.956
16:20:00|14.956
16:20:01|14.9599
16:20:02|14.9599
16:20:03|14.955
16:20:04|14.955
16:20:05|14.9475
16:20:06|14.94
16:20:07|14.94
16:20:08|14.94
16:20:09|14.9397
16:20:10|14.9397
16:20:11|14.9397
16:20:12|14.9397
16:20:13|14.9397
16:20:14|14.9397
16:20:15|14.9397
16:20:16|14.9397
16:20:17|14.9397
16:20:18|14.9397
16:20:19|14.9397
16:20:20|14.9397
16:20:21|14.9436
16:20:22|14.9436
16:20:23|14.9436
16:20:24|14.9436
16:20:25|14.9436
16:20:26|14.9436
16:20:27|14.9436
16:20:28|14.9436
16:20:29|14.9436
16:20:31|14.9501
16:20:33|14.9501
16:20:34|14.9523
16:20:35|14.9523
16:20:36|14.9523
16:20:37|14.9523
16:20:38|14.9523
16:20:39|14.9523
16:20:41|14.94
16:20:42|14.94
16:20:43|14.94
16:20:44|14.94
16:20:45|14.94
16:20:46|14.94
16:20:47|14.94
16:20:47|14.94
16:20:49|14.95
16:20:50|14.9557
16:20:51|14.9557
16:20:52|14.9557
16:20:52|14.9557
16:20:53|14.9545
16:20:55|14.9545
16:20:56|14.9465
16:20:56|14.9465
16:20:58|14.9465
16:20:59|14.9465
16:21:00|14.9465
16:21:01|14.9659
16:21:02|14.9659
16:21:03|14.9659
16:21:04|14.9659
16:21:05|14.9659
16:21:06|14.9659
16:21:07|14.9659
16:21:08|14.9659
16:21:09|14.9659
16:21:10|14.9659
16:21:11|14.9659
16:21:12|14.9659
16:21:13|14.975
16:21:15|14.9776
16:21:15|14.9776
16:21:17|14.9896
16:21:17|14.99
16:21:18|15.0098
16:21:20|15.0142
16:21:21|15.0172
16:21:22|15.0355
16:21:22|15.0413
16:21:24|15.043
16:21:25|15.0439
16:21:25|15.0458
16:21:27|15.03
16:21:28|15.03
16:21:29|15.03
16:21:30|15.03
16:21:31|15.0181
16:21:32|15.0181
16:21:34|15.0181
16:21:35|15.0099
16:21:36|15.0099
16:21:38|15.0001
16:21:40|15.0033
16:21:40|15.0033
16:21:42|15.011
16:21:43|15.0172
16:21:45|15.0106
16:21:45|15.0106
16:21:46|15.0106
16:21:47|15.0106
16:21:48|15.0106
16:21:49|15.0106
16:21:50|15.0106
16:21:51|15.0106
16:21:52|15.0039
16:21:53|15.01
16:21:54|15.0121
16:21:55|15.0121
16:21:56|15.0121
16:21:57|15.02
16:21:58|15.02
16:21:59|15.02
16:22:00|15.02
16:22:01|15.0245
16:22:02|15.0245
16:22:03|15.0245
16:22:05|15.0157
16:22:05|15.0223
16:22:06|15.0223
16:22:07|15.0245
16:22:08|15.0245
16:22:09|15.0245
16:22:11|15.03
16:22:11|15.03
16:22:12|15.0331
16:22:13|15.0331
16:22:14|15.0331
16:22:15|15.047
16:22:16|15.0541
16:22:17|15.0553
16:22:18|15.07
16:22:19|15.0707
16:22:20|15.0713
16:22:22|15.0683
16:22:22|15.0683
16:22:23|15.0631
16:22:24|15.0829
16:22:25|15.0832
16:22:26|15.0961
16:22:27|15.0978
16:22:28|15.0978
16:22:29|15.0927
16:22:30|15.0927
16:22:31|15.0927
16:22:33|15.0859
16:22:35|15.0651
16:22:36|15.0607
16:22:37|15.0607
16:22:38|15.0601
16:22:40|15.0693
16:22:41|15.0804
16:22:42|15.0927
16:22:43|15.0927
16:22:44|15.0927
16:22:45|15.0927
16:22:46|15.0927
16:22:47|15.0808
16:22:48|15.0808
16:22:49|15.0787
16:22:50|15.0726
16:22:51|15.0701
16:22:52|15.0701
16:22:53|15.0701
16:22:54|15.0701
16:22:55|15.0755
16:22:56|15.0755
16:22:57|15.0798
16:22:58|15.0752
16:22:59|15.0752
16:23:00|15.0752
16:23:01|15.0651
16:23:02|15.06
16:23:03|15.0565
16:23:04|15.0565
16:23:05|15.046
16:23:06|15.04
16:23:07|15.04
16:23:08|15.04
16:23:09|15.03
16:23:10|15.03
16:23:11|15.0251
16:23:12|15.0317
16:23:14|15.0317
16:23:15|15.0317
16:23:15|15.0317
16:23:17|15.0317
16:23:17|15.0317
16:23:18|15.0317
16:23:19|15.0387
16:23:21|15.0387
16:23:21|15.0456
16:23:22|15.0456
16:23:24|15.0456
16:23:24|15.0456
16:23:26|15.0375
16:23:27|15.0353
16:23:28|15.0456
16:23:28|15.0457
16:23:30|15.0457
16:23:30|15.0457
16:23:31|15.03
16:23:32|15.0227
16:23:33|15.0227
16:23:35|15.0059
16:23:36|15.0059
16:23:37|15.0059
16:23:38|15.0059
16:23:40|15.0059
16:23:41|15.0059
16:23:42|15.0059
16:23:43|15.0059
16:23:44|15.0059
16:23:45|15.0059
16:23:47|15.0059
16:23:48|15.0059
16:23:49|15.0059
16:23:50|15.0059
16:23:51|15.0059
16:23:52|15.0059
16:23:52|15.0059
16:23:54|15.0168
16:23:55|15.0168
16:23:56|15.0168
16:23:57|15.0168
16:23:58|15.0168
16:23:59|15.0168
16:24:00|15.0168
16:24:01|15.0168
16:24:02|15.0023
16:24:03|14.9984
16:24:04|14.9905
16:24:05|14.9888
16:24:06|14.9788
16:24:07|14.9753
16:24:08|14.9678
16:24:09|14.9678
16:24:11|14.9678
16:24:12|14.9856
16:24:12|14.9856
16:24:14|14.9879
16:24:15|15.
16:24:16|15.
16:24:17|15.0153
16:24:18|15.0119
16:24:19|15.0119
16:24:20|15.0119
16:24:20|15.0119
16:24:22|15.0032
16:24:23|15.0062
16:24:24|15.0062
16:24:25|15.0062
16:24:26|15.0016
16:24:27|15.0016
16:24:28|15.0071
16:24:29|15.0071
16:24:30|15.0071
16:24:31|15.0071
16:24:32|15.011
16:24:33|15.011
16:24:34|15.011
16:24:36|15.011
16:24:36|15.011
16:24:37|15.011
16:24:39|15.0196
16:24:40|15.0196
16:24:41|15.0091
16:24:43|14.9984
16:24:44|14.9844
16:24:45|14.993
16:24:46|14.993
16:24:47|14.993
16:24:48|14.993
16:24:49|14.995
16:24:50|14.995
16:24:51|14.97
16:24:52|14.9668
16:24:53|14.985
16:24:54|14.985
16:24:55|14.985
16:24:56|14.985
16:24:57|14.985
16:24:58|14.985
16:24:59|14.985
16:25:00|14.9849
16:25:01|14.9785
16:25:02|14.9785
16:25:03|14.9785
16:25:04|14.9722
16:25:05|14.9722
16:25:06|14.974
16:25:07|14.974
16:25:08|14.974
16:25:09|14.974
16:25:10|14.974
16:25:11|14.9731
16:25:12|14.9731
16:25:13|14.9731
16:25:14|14.9731
16:25:15|14.9731
16:25:16|14.97
16:25:17|14.97
16:25:18|14.9625
16:25:19|14.96
16:25:20|14.9668
16:25:21|14.9668
16:25:22|14.9668
16:25:23|14.9668
16:25:24|14.9668
16:25:25|14.9668
16:25:26|14.98
16:25:27|14.98
16:25:28|14.9836
16:25:29|14.975
16:25:30|14.975
16:25:31|14.975
16:25:32|14.975
16:25:33|14.975
16:25:34|14.975
16:25:35|14.975
16:25:37|14.975
16:25:37|14.975
16:25:39|14.975
16:25:40|14.975
16:25:41|14.9745
16:25:42|14.9745
16:25:43|14.9745
16:25:44|14.972
16:25:46|14.9794
16:25:46|14.9794
16:25:47|14.9794
16:25:49|14.9794
16:25:49|14.9794
16:25:51|14.98
16:25:51|14.98
16:25:52|14.98
16:25:53|14.98
16:25:54|14.99
16:25:56|14.99
16:25:57|14.99
16:25:59|14.99
16:26:00|14.99
16:26:00|14.99
16:26:01|14.99
16:26:02|14.9925
16:26:03|15.0022
16:26:05|15.0022
16:26:06|14.9994
16:26:07|14.9994
16:26:08|14.9979
16:26:08|14.9979
16:26:09|14.9979
16:26:11|14.9979
16:26:11|14.977
16:26:13|14.9747
16:26:13|14.9747
16:26:14|14.9668
16:26:16|14.9668
16:26:16|14.9668
16:26:17|14.9668
16:26:18|14.9668
16:26:19|14.9668
16:26:20|14.9668
16:26:21|14.9668
16:26:22|14.976
16:26:23|14.976
16:26:25|14.976
16:26:26|14.976
16:26:26|14.976
16:26:27|14.976
16:26:28|14.9784
16:26:30|14.96
16:26:30|14.9623
16:26:31|14.9611
16:26:32|14.96
16:26:34|14.954
16:26:34|14.954
16:26:35|14.954
16:26:36|14.954
16:26:38|14.95
16:26:39|14.95
16:26:40|14.95
16:26:42|14.963
16:26:43|14.97
16:26:44|14.97
16:26:45|14.97
16:26:46|14.9627
16:26:47|14.96
16:26:48|14.96
16:26:49|14.96
16:26:50|14.96
16:26:51|14.96
16:26:52|14.96
16:26:53|14.96
16:26:54|14.96
16:26:55|14.96
16:26:56|14.96
16:26:57|14.9559
16:26:58|14.95
16:26:59|14.9442
16:27:00|14.9442
16:27:01|14.9387
16:27:02|14.9367
16:27:03|14.9367
16:27:04|14.9367
16:27:05|14.9367
16:27:06|14.9341
16:27:07|14.9341
16:27:08|14.932
16:27:09|14.9259
16:27:11|14.9259
16:27:11|14.9259
16:27:13|14.9194
16:27:14|14.9189
16:27:15|14.9189
16:27:16|14.9215
16:27:17|14.9171
16:27:18|14.9171
16:27:20|14.9173
16:27:20|14.9173
16:27:21|14.9145
16:27:23|14.9073
16:27:25|14.9073
16:27:25|14.9073
16:27:26|14.9073
16:27:27|14.9073
16:27:28|14.92
16:27:29|14.92
16:27:30|14.92
16:27:31|14.92
16:27:32|14.92
16:27:33|14.92
16:27:34|14.92
16:27:35|14.92
16:27:36|14.92
16:27:38|14.9249
16:27:40|14.9249
16:27:40|14.9249
16:27:41|14.9249
16:27:42|14.9249
16:27:44|14.9115
16:27:45|14.9115
16:27:46|14.9115
16:27:47|14.9115
16:27:48|14.9244
16:27:49|14.9244
16:27:50|14.9244
16:27:52|14.9244
16:27:52|14.9244
16:27:53|14.9244
16:27:54|14.9244
16:27:55|14.9244
16:27:57|14.9244
16:27:58|14.9244
16:27:59|14.93
16:28:00|14.9431
16:28:01|14.9516
16:28:02|14.9356
16:28:03|14.9356
16:28:04|14.9327
16:28:05|14.9327
16:28:06|14.9376
16:28:07|14.9376
16:28:08|14.9376
16:28:09|14.9376
16:28:10|14.94
16:28:11|14.94
16:28:12|14.94
16:28:13|14.94
16:28:14|14.94
16:28:15|14.94
16:28:16|14.945
16:28:17|14.9486
16:28:18|14.9486
16:28:19|14.9486
16:28:20|14.9568
16:28:21|14.9568
16:28:22|14.9676
16:28:23|14.9676
16:28:24|14.9676
16:28:25|14.9676
16:28:27|14.9563
16:28:27|14.9563
16:28:28|14.9629
16:28:29|14.9629
16:28:31|14.9629
16:28:31|14.9629
16:28:32|14.9629
16:28:33|14.9629
16:28:34|14.9629
16:28:35|14.9608
16:28:37|14.9608
16:28:37|14.9608
16:28:39|14.95
16:28:40|14.95
16:28:42|14.95
16:28:43|14.94
16:28:44|14.94
16:28:45|14.94
16:28:46|14.9307
16:28:47|14.9307
16:28:48|14.9307
16:28:49|14.9307
16:28:50|14.9307
16:28:51|14.9307
16:28:53|14.9307
16:28:54|14.9307
16:28:55|14.91
16:28:56|14.91
16:28:57|14.91
16:28:58|14.91
16:28:59|14.9068
16:29:00|14.9074
16:29:01|14.9068
16:29:02|14.9048
16:29:03|14.9048
16:29:04|14.9048
16:29:05|14.9036
16:29:06|14.8945
16:29:07|14.8938
16:29:08|14.8851
16:29:09|14.8822
16:29:10|14.8822
16:29:11|14.8822
16:29:12|14.8862
16:29:13|14.8862
16:29:14|14.8858
16:29:15|14.8858
16:29:16|14.8858
16:29:17|14.8858
16:29:18|14.8858
16:29:19|14.8858
16:29:20|14.8858
16:29:21|14.8858
16:29:22|14.8858
16:29:23|14.9048
16:29:25|14.9046
16:29:25|14.9046
16:29:27|14.9046
16:29:27|14.9046
16:29:28|14.9018
16:29:30|14.9018
16:29:30|14.9018
16:29:32|14.9018
16:29:33|14.9
16:29:34|14.9
16:29:35|14.899
16:29:36|14.899
16:29:36|14.899
16:29:38|14.899
16:29:38|14.8988
16:29:39|14.8988
16:29:41|14.89
16:29:43|14.8897
16:29:44|14.8887
16:29:45|14.8887
16:29:46|14.8887
16:29:47|14.8887
16:29:48|14.8887
16:29:49|14.875
16:29:50|14.875
16:29:51|14.8825
16:29:52|14.8825
16:29:53|14.8825
16:29:55|14.8825
16:29:56|14.8897
16:29:57|14.8897
16:29:58|14.89
16:29:59|14.89
16:30:00|14.8926
16:30:01|14.9
16:30:02|14.9115
16:30:03|14.92
16:30:03|14.93
16:30:05|14.93
16:30:06|14.93
16:30:07|14.93
16:30:08|14.93
16:30:09|14.932
16:30:10|14.9434
16:30:10|14.9434
16:30:12|14.95
16:30:13|14.95
16:30:13|14.95
16:30:15|14.9438
16:30:16|14.9409
16:30:17|14.9409
16:30:18|14.9409
16:30:19|14.9388
16:30:20|14.9388
16:30:21|14.9388
16:30:22|14.9388
16:30:23|14.9589
16:30:24|14.96
16:30:25|14.96
16:30:26|14.96
16:30:27|14.96
16:30:28|14.96
16:30:29|14.96
16:30:30|14.96
16:30:31|14.96
16:30:32|14.96
16:30:33|14.96
16:30:34|14.96
16:30:35|14.96
16:30:36|14.96
16:30:37|14.958
16:30:38|14.958
16:30:39|14.958
16:30:41|14.958
16:30:43|14.9589
16:30:44|14.975
16:30:45|14.9776
16:30:46|14.9776
16:30:47|14.9767
16:30:48|14.9767
16:30:49|14.9823
16:30:51|14.9966
16:30:51|14.9966
16:30:52|14.9966
16:30:53|14.9966
16:30:55|14.9757
16:30:57|14.9757
16:30:57|14.9757
16:30:58|14.9939
16:30:59|15.
16:31:00|15.0005
16:31:01|15.0005
16:31:02|15.0008
16:31:03|15.0004
16:31:04|15.0004
16:31:05|15.0004
16:31:06|15.0004
16:31:07|15.0004
16:31:08|15.0004
16:31:09|15.0004
16:31:10|14.9981
16:31:11|14.9981
16:31:12|14.9981
16:31:13|14.9981
16:31:14|14.9981
16:31:15|14.9981
16:31:16|14.99
16:31:17|14.99
16:31:18|14.99
16:31:19|14.99
16:31:20|14.98
16:31:21|14.98
16:31:22|14.98
16:31:23|14.98
16:31:24|14.98
16:31:25|14.98
16:31:26|14.98
16:31:27|14.98
16:31:28|14.98
16:31:29|14.9804
16:31:30|14.9804
16:31:31|14.9804
16:31:32|14.9804
16:31:33|14.9804
16:31:34|14.9804
16:31:35|14.9804
16:31:36|14.9804
16:31:37|14.9804
16:31:38|14.9804
16:31:39|14.9804
16:31:40|14.9804
16:31:42|14.99
16:31:43|14.9951
16:31:45|14.9951
16:31:46|14.9951
16:31:47|14.9951
16:31:47|14.9951
16:31:48|14.9951
16:31:49|14.9951
16:31:51|14.9996
16:31:51|15.0068
16:31:53|15.0116
16:31:54|14.99
16:31:55|14.99
16:31:55|15.008
16:31:57|15.0235
16:31:57|15.0235
16:31:59|15.0235
16:31:59|15.0235
16:32:01|15.0298
16:32:01|15.0299
16:32:03|15.0217
16:32:04|15.0217
16:32:05|15.0217
16:32:06|15.0231
16:32:07|15.0231
16:32:08|15.0231
16:32:09|15.0231
16:32:10|15.0231
16:32:11|15.0231
16:32:12|15.01
16:32:13|15.01
16:32:14|15.01
16:32:15|15.01
16:32:16|15.0147
16:32:17|15.0147
16:32:18|15.0147
16:32:19|15.0147
16:32:20|15.0095
16:32:21|15.
16:32:22|15.
16:32:23|14.9957
16:32:24|14.9957
16:32:25|14.9957
16:32:26|14.9902
16:32:27|14.9902
16:32:28|14.99
16:32:29|14.99
16:32:30|14.99
16:32:31|14.99
16:32:32|14.99
16:32:33|14.99
16:32:34|14.99
16:32:35|14.9984
16:32:36|14.9984
16:32:37|14.9984
16:32:38|14.9984
16:32:39|14.9984
16:32:40|14.9905
16:32:41|14.98
16:32:42|14.97
16:32:44|14.9847
16:32:45|14.9847
16:32:46|14.9847
16:32:47|14.9847
16:32:48|14.9841
16:32:50|14.9841
16:32:50|14.9841
16:32:52|14.9841
16:32:53|14.9007
16:32:54|14.9007
16:32:56|14.9048
16:32:57|14.9048
16:32:57|14.9157
16:32:59|14.9157
16:33:00|14.9157
16:33:01|14.9157
16:33:02|14.9157
16:33:02|14.9179
16:33:04|14.9179
16:33:04|14.9101
16:33:05|14.9101
16:33:07|14.9101
16:33:07|14.9101
16:33:09|14.92
16:33:10|14.9231
16:33:10|14.9231
16:33:12|14.9231
16:33:12|14.9231
16:33:14|14.9306
16:33:15|14.9306
16:33:16|14.9306
16:33:17|14.9306
16:33:18|14.9307
16:33:19|14.9307
16:33:20|14.9307
16:33:21|14.9299
16:33:22|14.9299
16:33:23|14.933
16:33:24|14.9322
16:33:25|14.9322
16:33:26|14.9322
16:33:27|14.9334
16:33:28|14.9376
16:33:29|14.9376
16:33:30|14.9376
16:33:31|14.9376
16:33:32|14.9344
16:33:33|14.9344
16:33:34|14.9344
16:33:35|14.9344
16:33:37|14.9344
16:33:37|14.939
16:33:38|14.939
16:33:40|14.9393
16:33:40|14.9393
16:33:42|14.9393
16:33:43|14.9393
16:33:44|14.9262
16:33:46|14.9262
16:33:47|14.9262
16:33:47|14.9262
16:33:49|14.9262
16:33:50|14.9262
16:33:51|14.9262
16:33:52|14.94
16:33:53|14.94
16:33:54|14.94
16:33:55|14.94
16:33:56|14.94
16:33:57|14.95
16:33:59|14.95
16:34:00|14.95
16:34:01|14.95
16:34:02|14.95
16:34:02|14.96
16:34:03|14.96
16:34:05|14.96
16:34:05|14.96
16:34:07|14.96
16:34:08|14.96
16:34:09|14.96
16:34:10|14.96
16:34:10|14.96
16:34:12|14.9566
16:34:13|14.9753
16:34:13|14.9753
16:34:15|14.9656
16:34:16|14.9656
16:34:17|14.9762
16:34:17|14.9762
16:34:19|14.9762
16:34:19|14.98
16:34:22|14.984
16:34:22|14.984
16:34:23|14.99
16:34:24|14.99
16:34:25|14.99
16:34:26|14.9849
16:34:27|14.9849
16:34:28|14.9849
16:34:29|14.9849
16:34:30|14.9849
16:34:31|14.9849
16:34:32|14.9849
16:34:33|14.9849
16:34:34|14.9849
16:34:35|14.9849
16:34:36|14.9849
16:34:37|14.9849
16:34:38|14.9849
16:34:39|14.9923
16:34:40|14.9891
16:34:41|14.9891
16:34:42|14.9891
16:34:43|14.9891
16:34:45|14.9891
16:34:47|14.9891
16:34:48|14.9891
16:34:50|14.9891
16:34:51|14.9891
16:34:52|14.9891
16:34:53|14.9891
16:34:54|14.9891
16:34:55|14.9891
16:34:56|14.9891
16:34:58|14.9891
16:34:59|14.9891
16:35:00|14.9891
16:35:01|14.9891
16:35:02|14.9829
16:35:03|14.9747
16:35:04|14.9747
16:35:04|14.9747
16:35:06|14.97
16:35:07|14.97
16:35:08|14.97
16:35:09|14.97
16:35:10|14.9601
16:35:11|14.9601
16:35:13|14.9601
16:35:14|14.9601
16:35:15|14.9601
16:35:16|14.9602
16:35:17|14.96
16:35:18|14.96
16:35:19|14.96
16:35:20|14.9615
16:35:21|14.9615
16:35:22|14.9615
16:35:23|14.9601
16:35:24|14.9601
16:35:25|14.97
16:35:26|14.97
16:35:27|14.97
16:35:28|14.97
16:35:29|14.98
16:35:30|14.98
16:35:31|14.98
16:35:32|14.98
16:35:33|14.98
16:35:34|14.9851
16:35:35|14.9851
16:35:37|14.9851
16:35:38|14.9836
16:35:38|14.9836
16:35:40|14.9836
16:35:41|14.9836
16:35:42|14.9836
16:35:43|14.9836
16:35:43|14.9836
16:35:44|14.9836
16:35:47|14.9836
16:35:47|14.9836
16:35:49|14.9873
16:35:50|14.9873
16:35:51|14.99
16:35:51|14.99
16:35:53|15.0026
16:35:54|15.0027
16:35:56|15.0027
16:35:56|15.0027
16:35:57|15.01
16:35:58|15.01
16:36:00|15.02
16:36:01|15.02
16:36:01|15.02
16:36:03|15.02
16:36:05|15.0218
16:36:05|15.0218
16:36:06|15.0216
16:36:07|15.0235
16:36:08|15.0235
16:36:09|15.0212
16:36:10|15.0212
16:36:11|15.0212
16:36:12|15.0212
16:36:13|15.0212
16:36:14|15.04
16:36:15|15.033
16:36:16|15.034
16:36:17|15.034
16:36:18|15.034
16:36:19|15.0227
16:36:20|15.0331
16:36:21|15.0367
16:36:22|15.0367
16:36:23|15.0326
16:36:24|15.0326
16:36:26|15.03
16:36:26|15.03
16:36:27|15.02
16:36:28|15.02
16:36:29|15.0173
16:36:30|15.01
16:36:31|15.01
16:36:32|15.01
16:36:33|15.01
16:36:34|15.01
16:36:35|15.0105
16:36:36|15.0105
16:36:37|15.0105
16:36:38|15.0105
16:36:39|15.0105
16:36:40|15.03
16:36:41|15.03
16:36:42|15.0311
16:36:43|15.0266
16:36:44|15.0266
16:36:45|15.0371
16:36:47|15.0304
16:36:49|15.0284
16:36:50|15.0284
16:36:51|15.0284
16:36:53|15.0284
16:36:54|15.0223
16:36:55|15.0223
16:36:57|15.021
16:36:58|15.02
16:36:59|15.0254
16:37:00|15.0254
16:37:01|15.0254
16:37:02|15.0254
16:37:03|15.01
16:37:04|15.007
16:37:05|15.007
16:37:07|14.9984
16:37:07|14.9914
16:37:08|14.99
16:37:09|14.99
16:37:10|14.9854
16:37:11|14.9854
16:37:12|14.9876
16:37:13|14.9876
16:37:14|14.9876
16:37:15|14.9876
16:37:16|14.9876
16:37:17|14.9876
16:37:19|14.9876
16:37:20|14.9876
16:37:20|14.9876
16:37:21|14.9876
16:37:23|14.9876
16:37:23|14.9876
16:37:24|14.9876
16:37:26|14.9876
16:37:27|14.98
16:37:28|14.98
16:37:28|14.9876
16:37:29|14.9876
16:37:31|14.9876
16:37:33|14.9876
16:37:33|14.9876
16:37:34|14.9876
16:37:35|14.9876
16:37:37|14.9876
16:37:38|14.9876
16:37:38|14.9899
16:37:40|14.99
16:37:40|14.99
16:37:42|14.99
16:37:43|14.99
16:37:43|14.99
16:37:44|14.99
16:37:45|14.99
16:37:47|14.99
16:37:48|14.99
16:37:49|14.99
16:37:51|14.99
16:37:52|14.99
16:37:53|15.
16:37:54|15.
16:37:55|15.
16:37:56|15.
16:37:57|15.01
16:37:58|15.02
16:37:59|15.02
16:38:00|15.02
16:38:01|15.02
16:38:02|15.0204
16:38:03|15.0204
16:38:04|15.0204
16:38:05|15.0204
16:38:06|15.0204
16:38:07|15.0349
16:38:08|15.0349
16:38:09|15.0349
16:38:11|15.0258
16:38:12|15.0258
16:38:13|15.0258
16:38:14|15.0291
16:38:15|15.0291
16:38:16|15.0291
16:38:17|15.0291
16:38:18|15.04
16:38:18|15.04
16:38:20|15.0422
16:38:21|15.0432
16:38:22|15.0553
16:38:23|15.0568
16:38:24|15.0573
16:38:25|15.0593
16:38:26|15.0637
16:38:27|15.064
16:38:28|15.0685
16:38:29|15.0664
16:38:30|15.0568
16:38:30|15.0221
16:38:32|15.0589
16:38:32|15.0398
16:38:34|15.0547
16:38:34|15.0547
16:38:36|15.0547
16:38:36|15.0547
16:38:39|15.0547
16:38:39|15.0644
16:38:40|15.0644
16:38:41|15.0533
16:38:42|15.0533
16:38:43|15.0533
16:38:44|15.0533
16:38:45|15.0533
16:38:46|15.0533
16:38:47|15.0533
16:38:49|15.0591
16:38:50|15.0591
16:38:52|15.0547
16:38:53|15.0492
16:38:54|15.0492
16:38:56|15.0486
16:38:56|15.0486
16:38:57|15.0486
16:38:58|15.0486
16:38:59|15.0486
16:39:00|15.06
16:39:01|15.06
16:39:03|15.06
16:39:04|15.06
16:39:04|15.06
16:39:05|15.06
16:39:07|15.06
16:39:07|15.06
16:39:09|15.06
16:39:09|15.06
16:39:11|15.06
16:39:11|15.06
16:39:12|15.0613
16:39:13|15.0613
16:39:14|15.0613
16:39:15|15.0613
16:39:17|15.0613
16:39:17|15.0613
16:39:19|15.0613
16:39:19|15.0613
16:39:20|15.0624
16:39:21|15.0632
16:39:22|15.0639
16:39:23|15.0639
16:39:24|15.0639
16:39:26|15.0639
16:39:26|15.0836
16:39:27|15.0993
16:39:28|15.0928
16:39:29|15.0915
16:39:31|15.0925
16:39:32|15.0907
16:39:33|15.0999
16:39:34|15.0999
16:39:35|15.0999
16:39:36|15.0999
16:39:38|15.0985
16:39:38|15.0981
16:39:40|15.0981
16:39:40|15.0981
16:39:41|15.0981
16:39:42|15.0981
16:39:43|15.0981
16:39:44|15.0981
16:39:45|15.0981
16:39:46|15.0981
16:39:48|15.0981
16:39:49|15.0981
16:39:50|15.0981
16:39:51|15.0981
16:39:53|15.0981
16:39:54|15.0954
16:39:55|15.0954
16:39:56|15.0954
16:39:57|15.0954
16:39:58|15.0954
16:39:59|15.0954
16:40:00|15.0954
16:40:01|15.0954
16:40:03|15.0954
16:40:04|15.0888
16:40:04|15.0888
16:40:06|15.0888
16:40:07|15.0888
16:40:08|15.0888
16:40:09|15.0888
16:40:10|15.0888
16:40:11|15.0888
16:40:12|15.0966
16:40:13|15.0966
16:40:14|15.0966
16:40:15|15.0966
16:40:16|15.08
16:40:17|15.07
16:40:18|15.07
16:40:19|15.07
16:40:20|15.07
16:40:21|15.07
16:40:22|15.0677
16:40:23|15.0748
16:40:24|15.0676
16:40:25|15.06
16:40:26|15.06
16:40:27|15.06
16:40:28|15.06
16:40:29|15.06
16:40:30|15.06
16:40:31|15.06
16:40:32|15.0588
16:40:33|15.0588
16:40:34|15.0588
16:40:35|15.0588
16:40:36|15.0588
16:40:37|15.0588
16:40:38|15.0588
16:40:39|15.0588
16:40:40|15.0588
16:40:41|15.0588
16:40:42|15.0588
16:40:43|15.0664
16:40:44|15.078
16:40:45|15.08
16:40:46|15.0853
16:40:47|15.0837
16:40:48|15.0837
16:40:49|15.0837
16:40:51|15.0851
16:40:52|15.0816
16:40:54|15.0862
16:40:55|15.0862
16:40:56|15.09
16:40:57|15.1
16:40:58|15.0945
16:40:59|15.0945
16:41:00|15.0928
16:41:01|15.0928
16:41:02|15.0928
16:41:04|15.1022
16:41:04|15.1133
16:41:05|15.1313
16:41:06|15.1454
16:41:07|15.1446
16:41:08|15.1324
16:41:09|15.1324
16:41:10|15.109
16:41:11|15.109
16:41:12|15.1148
16:41:13|15.1148
16:41:14|15.109
16:41:15|15.1081
16:41:16|15.1081
16:41:17|15.11
16:41:18|15.11
16:41:19|15.1148
16:41:20|15.12
16:41:21|15.12
16:41:22|15.12
16:41:23|15.124
16:41:24|15.1171
16:41:25|15.1171
16:41:26|15.1171
16:41:27|15.1171
16:41:28|15.1171
16:41:29|15.1171
16:41:30|15.1171
16:41:31|15.1171
16:41:32|15.11
16:41:33|15.12
16:41:34|15.12
16:41:35|15.13
16:41:36|15.13
16:41:37|15.13
16:41:38|15.13
16:41:39|15.13
16:41:40|15.13
16:41:41|15.13
16:41:42|15.13
16:41:43|15.13
16:41:44|15.1297
16:41:46|15.1169
16:41:47|15.12
16:41:48|15.12
16:41:49|15.1139
16:41:50|15.1213
16:41:51|15.1041
16:41:53|15.1041
16:41:54|15.1129
16:41:56|15.1129
16:41:57|15.1129
16:41:58|15.1129
16:41:59|15.1041
16:42:00|15.1
16:42:02|15.0996
16:42:02|15.0982
16:42:04|15.1056
16:42:05|15.1056
16:42:07|15.0961
16:42:08|15.0961
16:42:09|15.0961
16:42:09|15.0961
16:42:11|15.0961
16:42:12|15.0961
16:42:13|15.0961
16:42:13|15.0961
16:42:15|15.1041
16:42:15|15.1032
16:42:16|15.1032
16:42:17|15.1032
16:42:18|15.1032
16:42:19|15.1032
16:42:21|15.09
16:42:21|15.0824
16:42:22|15.08
16:42:23|15.081
16:42:25|15.081
16:42:26|15.074
16:42:28|15.07
16:42:29|15.07
16:42:30|15.07
16:42:31|15.0404
16:42:32|15.0404
16:42:33|15.0404
16:42:34|15.0572
16:42:35|15.0572
16:42:36|15.0572
16:42:37|15.0598
16:42:38|15.0598
16:42:39|15.0598
16:42:40|15.0598
16:42:41|15.0598
16:42:42|15.0598
16:42:43|15.0407
16:42:44|15.0476
16:42:45|15.0543
16:42:47|15.0543
16:42:47|15.07
16:42:48|15.07
16:42:49|15.07
16:42:51|15.07
16:42:52|15.0598
16:42:54|15.0598
16:42:55|15.0657
16:42:56|15.0657
16:42:57|15.0617
16:42:58|15.05
16:43:00|15.0517
16:43:00|15.0333
16:43:01|15.0322
16:43:02|15.0401
16:43:04|15.036
16:43:05|15.0375
16:43:06|15.0394
16:43:07|15.0394
16:43:08|15.0394
16:43:09|15.0394
16:43:11|15.0394
16:43:11|15.0394
16:43:13|15.0394
16:43:13|15.0394
16:43:14|15.0394
16:43:15|15.0394
16:43:17|15.0394
16:43:17|15.0394
16:43:18|15.0394
16:43:19|15.0394
16:43:20|15.0394
16:43:21|15.0394
16:43:23|15.0394
16:43:23|15.0394
16:43:24|15.04
16:43:26|15.04
16:43:27|15.047
16:43:28|15.047
16:43:29|15.047
16:43:30|15.05
16:43:31|15.05
16:43:31|15.05
16:43:32|15.05
16:43:33|15.05
16:43:34|15.05
16:43:35|15.05
16:43:37|15.05
16:43:37|15.05
16:43:38|15.05
16:43:40|15.05
16:43:41|15.04
16:43:41|15.04
16:43:43|15.04
16:43:43|15.04
16:43:44|15.04
16:43:46|15.04
16:43:46|15.04
16:43:48|15.04
16:43:48|15.04
16:43:49|15.04
16:43:50|15.04
16:43:52|15.04
16:43:52|15.04
16:43:54|15.04
16:43:55|15.04
16:43:56|15.04
16:43:57|15.05
16:43:58|15.06
16:44:00|15.0554
16:44:01|15.0554
16:44:02|15.0554
16:44:04|15.0554
16:44:05|15.05
16:44:06|15.05
16:44:06|15.05
16:44:08|15.05
16:44:08|15.05
16:44:10|15.05
16:44:10|15.05
16:44:12|15.05
16:44:12|15.05
16:44:14|15.05
16:44:15|15.05
16:44:16|15.05
16:44:17|15.05
16:44:17|15.05
16:44:19|15.05
16:44:19|15.05
16:44:20|15.04
16:44:21|15.03
16:44:22|15.03
16:44:24|15.0304
16:44:25|15.0304
16:44:25|15.0304
16:44:26|15.0417
16:44:27|15.0317
16:44:29|15.0417
16:44:30|15.0417
16:44:31|15.0417
16:44:32|15.0417
16:44:33|15.0417
16:44:34|15.0417
16:44:35|15.026
16:44:36|15.026
16:44:38|15.026
16:44:39|15.026
16:44:40|15.026
16:44:41|15.026
16:44:42|15.026
16:44:43|15.026
16:44:44|15.026
16:44:45|15.0543
16:44:46|15.0543
16:44:46|15.0543
16:44:48|15.0545
16:44:49|15.0545
16:44:50|15.0545
16:44:51|15.0503
16:44:52|15.0503
16:44:53|15.0503
16:44:54|15.0503
16:44:55|15.0447
16:44:56|15.0447
16:44:57|15.0447
16:44:58|15.0447
16:44:59|15.0447
16:45:01|15.0447
16:45:03|15.0542
16:45:03|15.0542
16:45:04|15.06
16:45:05|15.0701
16:45:06|15.0701
16:45:07|15.0678
16:45:08|15.0678
16:45:09|15.0678
16:45:10|15.0678
16:45:11|15.0678
16:45:12|15.0678
16:45:13|15.0678
16:45:14|15.0678
16:45:15|15.0678
16:45:16|15.05
16:45:17|15.05
16:45:18|15.05
16:45:19|15.0522
16:45:20|15.0522
16:45:21|15.0522
16:45:22|15.0522
16:45:23|15.0522
16:45:24|15.0522
16:45:25|15.0522
16:45:26|15.0522
16:45:27|15.06
16:45:28|15.06
16:45:29|15.06
16:45:30|15.06
16:45:31|15.06
16:45:32|15.06
16:45:33|15.06
16:45:34|15.0602
16:45:35|15.0602
16:45:36|15.0622
16:45:37|15.0622
16:45:38|15.0622
16:45:39|15.0622
16:45:40|15.0672
16:45:41|15.0672
16:45:42|15.0672
16:45:43|15.0672
16:45:44|15.0672
16:45:45|15.0672
16:45:46|15.0672
16:45:47|15.0672
16:45:48|15.0672
16:45:49|15.07
16:45:50|15.07
16:45:51|15.07
16:45:52|15.07
16:45:53|15.07
16:45:54|15.07
16:45:56|15.07
16:45:58|15.07
16:45:58|15.07
16:45:59|15.07
16:46:00|15.07
16:46:01|15.07
16:46:03|15.07
16:46:04|15.07
16:46:05|15.07
16:46:06|15.07
16:46:07|15.07
16:46:08|15.07
16:46:09|15.07
16:46:11|15.0668
16:46:11|15.0668
16:46:13|15.0668
16:46:13|15.0668
16:46:14|15.0668
16:46:15|15.0668
16:46:16|15.0668
16:46:18|15.06
16:46:19|15.06
16:46:19|15.06
16:46:21|15.0587
16:46:21|15.05
16:46:22|15.05
16:46:24|15.05
16:46:24|15.0457
16:46:25|15.0457
16:46:26|15.0306
16:46:28|15.03
16:46:29|15.0274
16:46:29|15.0206
16:46:31|15.0163
16:46:32|15.0143
16:46:33|15.0143
16:46:33|15.0306
16:46:35|15.0306
16:46:35|15.0306
16:46:36|15.0306
16:46:38|15.0312
16:46:39|15.0312
16:46:39|15.0312
16:46:41|15.0312
16:46:42|15.0312
16:46:42|15.0312
16:46:44|15.0312
16:46:44|15.0264
16:46:45|15.0141
16:46:47|15.0141
16:46:47|15.0141
16:46:49|15.0274
16:46:50|15.0274
16:46:51|15.0274
16:46:52|15.0274
16:46:53|15.0274
16:46:54|15.0274
16:46:55|15.0274
16:46:56|15.0379
16:46:58|15.0379
16:46:59|15.04
16:47:00|15.04
16:47:02|15.04
16:47:02|15.04
16:47:04|15.04
16:47:04|15.05
16:47:06|15.0543
16:47:07|15.0543
16:47:08|15.0543
16:47:09|15.0543
16:47:10|15.0543
16:47:10|15.0543
16:47:12|15.06
16:47:13|15.06
16:47:14|15.06
16:47:14|15.06
16:47:16|15.0642
16:47:16|15.0642
16:47:17|15.0642
16:47:18|15.0642
16:47:19|15.0642
16:47:21|15.0642
16:47:21|15.0665
16:47:23|15.0665
16:47:24|15.07
16:47:24|15.07
16:47:26|15.07
16:47:27|15.0764
16:47:28|15.0739
16:47:29|15.0739
16:47:30|15.0739
16:47:31|15.0739
16:47:32|15.0732
16:47:33|15.07
16:47:34|15.0666
16:47:35|15.0666
16:47:36|15.0666
16:47:37|15.0666
16:47:38|15.0666
16:47:39|15.0666
16:47:40|15.06
16:47:41|15.06
16:47:42|15.06
16:47:43|15.06
16:47:44|15.06
16:47:45|15.06
16:47:46|15.0501
16:47:47|15.05
16:47:48|15.05
16:47:49|15.05
16:47:50|15.05
16:47:51|15.0511
16:47:52|15.0511
16:47:53|15.0511
16:47:55|15.069
16:47:56|15.069
16:47:56|15.0577
16:47:57|15.0577
16:47:59|15.0577
16:48:01|15.0577
16:48:01|15.0577
16:48:02|15.0577
16:48:04|15.0577
16:48:05|15.04
16:48:06|15.04
16:48:07|15.03
16:48:08|15.03
16:48:09|15.0314
16:48:11|15.0314
16:48:12|15.0314
16:48:12|15.02
16:48:13|15.0134
16:48:15|15.0134
16:48:15|15.0229
16:48:16|15.0229
16:48:17|15.021
16:48:18|15.021
16:48:19|15.021
16:48:20|15.021
16:48:21|15.021
16:48:23|15.021
16:48:24|15.021
16:48:25|15.021
16:48:26|15.021
16:48:27|15.0131
16:48:27|15.0131
16:48:29|15.0123
16:48:30|15.0123
16:48:30|15.0123
16:48:31|15.0123
16:48:32|15.0123
16:48:33|15.0314
16:48:34|15.0276
16:48:35|15.0379
16:48:37|15.0379
16:48:38|15.0379
16:48:39|15.0379
16:48:40|15.0379
16:48:41|15.0272
16:48:42|15.0272
16:48:43|15.0272
16:48:44|15.0272
16:48:45|15.0272
16:48:46|15.0272
16:48:47|15.0272
16:48:48|15.0272
16:48:49|15.0272
16:48:50|15.0272
16:48:51|15.0385
16:48:52|15.0385
16:48:53|15.04
16:48:54|15.04
16:48:55|15.04
16:48:56|15.04
16:48:57|15.04
16:48:58|15.04
16:49:00|15.0541
16:49:00|15.0541
16:49:02|15.0425
16:49:04|15.0425
16:49:05|15.0425
16:49:06|15.0455
16:49:07|15.0455
16:49:08|15.0455
16:49:09|15.0455
16:49:10|15.0455
16:49:11|15.0455
16:49:12|15.0316
16:49:13|15.0238
16:49:14|15.02
16:49:15|15.02
16:49:16|15.0163
16:49:17|15.0163
16:49:18|15.0222
16:49:19|15.0222
16:49:20|15.0222
16:49:21|15.0156
16:49:22|15.0156
16:49:23|15.0156
16:49:24|15.0156
16:49:25|15.01
16:49:26|15.0043
16:49:27|14.9984
16:49:28|15.0065
16:49:29|15.0065
16:49:30|15.0065
16:49:31|14.9928
16:49:32|14.99
16:49:33|14.99
16:49:34|14.9835
16:49:35|14.9763
16:49:36|14.9763
16:49:37|14.9763
16:49:38|14.976
16:49:39|14.976
16:49:40|14.976
16:49:41|14.97
16:49:42|14.9601
16:49:43|14.9601
16:49:44|14.9601
16:49:45|14.9601
16:49:46|14.9601
16:49:47|14.9601
16:49:48|14.9601
16:49:49|14.9601
16:49:50|14.9601
16:49:51|14.9826
16:49:52|14.9826
16:49:53|14.9905
16:49:54|15.01
16:49:55|15.01
16:49:56|15.01
16:49:57|15.01
16:49:58|15.01
16:50:00|15.01
16:50:02|14.9962
16:50:03|14.9962
16:50:05|14.9962
16:50:05|14.9836
16:50:06|14.9836
16:50:07|14.9908
16:50:08|14.9908
16:50:09|14.9908
16:50:10|14.9937
16:50:11|14.9937
16:50:12|14.9937
16:50:13|14.999
16:50:14|14.999
16:50:15|15.0005
16:50:16|15.0005
16:50:17|15.0058
16:50:18|15.0058
16:50:19|15.0058
16:50:20|15.0058
16:50:21|15.0058
16:50:22|15.0058
16:50:23|15.0058
16:50:24|15.0058
16:50:25|15.0058
16:50:26|15.0058
16:50:27|15.0058
16:50:28|15.0058
16:50:29|15.01
16:50:30|15.01
16:50:31|15.0099
16:50:32|15.0099
16:50:33|15.01
16:50:34|15.01
16:50:35|15.01
16:50:36|15.0046
16:50:37|15.0046
16:50:38|15.0046
16:50:39|15.0046
16:50:40|15.0046
16:50:41|15.0046
16:50:42|15.0046
16:50:43|15.0046
16:50:45|15.0046
16:50:46|15.0046
16:50:47|15.0046
16:50:48|15.02
16:50:49|15.02
16:50:51|15.04
16:50:51|15.04
16:50:52|15.04
16:50:53|15.0221
16:50:54|15.0221
16:50:55|15.0221
16:50:56|15.0221
16:50:57|15.0221
16:50:59|15.0221
16:51:00|15.0221
16:51:02|15.0221
16:51:03|15.0217
16:51:05|15.0217
16:51:06|15.0217
16:51:07|15.0144
16:51:07|15.0144
16:51:09|15.0144
16:51:09|15.016
16:51:10|15.0217
16:51:12|15.0217
16:51:13|15.0217
16:51:14|15.0217
16:51:15|15.0217
16:51:16|15.0217
16:51:17|15.0245
16:51:18|15.0245
16:51:19|15.0245
16:51:21|15.0245
16:51:21|15.0245
16:51:23|15.0245
16:51:23|15.0245
16:51:25|15.0245
16:51:25|15.0245
16:51:26|15.0245
16:51:27|15.03
16:51:28|15.03
16:51:29|15.0328
16:51:31|15.0328
16:51:32|15.0335
16:51:32|15.0306
16:51:33|15.0306
16:51:35|15.0306
16:51:36|15.0284
16:51:37|15.0284
16:51:37|15.0284
16:51:39|15.0284
16:51:40|15.0284
16:51:40|15.0284
16:51:41|15.0284
16:51:42|15.0284
16:51:43|15.0284
16:51:44|15.0284
16:51:45|15.0284
16:51:47|15.0284
16:51:48|15.0284
16:51:48|15.0269
16:51:49|15.0269
16:51:50|15.0269
16:51:51|15.0269
16:51:53|15.0351
16:51:54|15.0351
16:51:55|15.0351
16:51:55|15.04
16:51:56|15.04
16:51:57|15.04
16:51:58|15.04
16:51:59|15.04
16:52:00|15.0493
16:52:02|15.05
16:52:04|15.0438
16:52:05|15.0441
16:52:06|15.0441
16:52:07|15.04
16:52:09|15.04
16:52:10|15.03
16:52:11|15.03
16:52:13|15.03
16:52:13|15.03
16:52:15|15.03
16:52:17|15.0353
16:52:17|15.0301
16:52:18|15.0301
16:52:19|15.0301
16:52:21|15.0301
16:52:21|15.0301
16:52:22|15.0301
16:52:23|15.0301
16:52:24|15.0292
16:52:25|15.0292
16:52:26|15.0292
16:52:27|15.0292
16:52:28|15.03
16:52:29|15.03
16:52:30|15.0301
16:52:31|15.0301
16:52:33|15.0301
16:52:34|15.0301
16:52:35|15.0301
16:52:36|15.0301
16:52:37|15.037
16:52:38|15.0402
16:52:39|15.0402
16:52:40|15.0402
16:52:41|15.0402
16:52:42|15.0402
16:52:43|15.0333
16:52:44|15.0333
16:52:45|15.0333
16:52:46|15.0403
16:52:47|15.0403
16:52:48|15.0403
16:52:49|15.0403
16:52:50|15.0403
16:52:51|15.0403
16:52:52|15.0403
16:52:53|15.0403
16:52:54|15.0403
16:52:55|15.0403
16:52:56|15.0403
16:52:57|15.0403
16:52:59|15.0403
16:52:59|15.0403
16:53:00|15.0403
16:53:02|15.0379
16:53:03|15.03
16:53:04|15.03
16:53:05|15.03
16:53:06|15.0333
16:53:07|15.031
16:53:08|15.031
16:53:09|15.031
16:53:10|15.031
16:53:12|15.031
16:53:12|15.031
16:53:13|15.031
16:53:15|15.031
16:53:16|15.0331
16:53:16|15.0331
16:53:18|15.0331
16:53:18|15.0331
16:53:20|15.0303
16:53:20|15.0303
16:53:22|15.0303
16:53:22|15.0303
16:53:24|15.0303
16:53:25|15.0303
16:53:26|15.0303
16:53:28|15.0391
16:53:28|15.0391
16:53:29|15.0391
16:53:30|15.0332
16:53:31|15.0344
16:53:32|15.0344
16:53:33|15.0344
16:53:34|15.0387
16:53:35|15.0387
16:53:36|15.04
16:53:38|15.04
16:53:38|15.04
16:53:39|15.04
16:53:41|15.04
16:53:42|15.04
16:53:43|15.04
16:53:44|15.04
16:53:44|15.04
16:53:45|15.0353
16:53:46|15.0331
16:53:47|15.0331
16:53:48|15.0331
16:53:49|15.0331
16:53:51|15.0331
16:53:51|15.0331
16:53:52|15.0366
16:53:54|15.0366
16:53:54|15.0366
16:53:55|15.0366
16:53:56|15.0366
16:53:57|15.0366
16:53:59|15.0498
16:54:00|15.051
16:54:00|15.0551
16:54:01|15.052
16:54:02|15.052
16:54:04|15.052
16:54:05|15.0507
16:54:06|15.0507
16:54:08|15.0507
16:54:09|15.0507
16:54:10|15.0507
16:54:12|15.0507
16:54:13|15.0507
16:54:15|15.0507
16:54:16|15.0421
16:54:17|15.04
16:54:18|15.04
16:54:18|15.04
16:54:20|15.04
16:54:21|15.04
16:54:22|15.04
16:54:22|15.04
16:54:24|15.04
16:54:25|15.04
16:54:26|15.04
16:54:27|15.04
16:54:28|15.04
16:54:29|15.0302
16:54:30|15.0302
16:54:31|15.0302
16:54:32|15.0285
16:54:33|15.0149
16:54:34|15.0149
16:54:35|15.0149
16:54:36|15.0002
16:54:37|15.0114
16:54:38|15.0114
16:54:39|15.0114
16:54:40|15.0114
16:54:41|15.0114
16:54:42|15.0114
16:54:43|15.0114
16:54:44|15.0095
16:54:45|15.0071
16:54:46|15.0071
16:54:47|15.0071
16:54:48|15.
16:54:50|15.
16:54:51|15.
16:54:51|15.
16:54:53|14.99
16:54:54|14.98
16:54:55|14.9827
16:54:57|14.9827
16:54:57|14.9827
16:54:58|14.9827
16:54:59|14.9902
16:55:00|14.9902
16:55:01|14.9902
16:55:02|14.9902
16:55:03|14.9902
16:55:05|14.9902
16:55:07|14.9902
16:55:08|14.9871
16:55:09|14.9871
16:55:11|14.9917
16:55:11|14.9936
16:55:12|15.0069
16:55:13|15.0013
16:55:14|15.0013
16:55:15|15.0013
16:55:16|15.0013
16:55:17|15.0013
16:55:18|15.0013
16:55:19|15.0051
16:55:20|15.0051
16:55:21|15.0074
16:55:22|15.0084
16:55:24|15.0023
16:55:25|15.0013
16:55:26|15.0013
16:55:27|15.0063
16:55:28|15.005
16:55:29|15.005
16:55:30|15.0148
16:55:31|15.0148
16:55:32|15.0148
16:55:33|15.0148
16:55:34|15.0148
16:55:35|15.0148
16:55:37|15.0148
16:55:37|15.02
16:55:38|15.0306
16:55:39|15.0306
16:55:40|15.0306
16:55:41|15.0306
16:55:43|15.0306
16:55:44|15.0306
16:55:45|15.04
16:55:46|15.0398
16:55:47|15.0551
16:55:48|15.0551
16:55:49|15.06
16:55:50|15.06
16:55:51|15.0606
16:55:52|15.0606
16:55:53|15.0606
16:55:54|15.0606
16:55:55|15.0606
16:55:56|15.0606
16:55:57|15.0606
16:55:58|15.0606
16:55:59|15.0606
16:56:00|15.0606
16:56:01|15.0703
16:56:02|15.0748
16:56:03|15.0692
16:56:04|15.0692
16:56:05|15.0692
16:56:07|15.0692
16:56:08|15.0636
16:56:09|15.0636
16:56:11|15.0636
16:56:12|15.0636
16:56:13|15.0636
16:56:15|15.0636
16:56:16|15.0664
16:56:17|15.0664
16:56:17|15.0664
16:56:19|15.06
16:56:20|15.06
16:56:20|15.0551
16:56:22|15.0617
16:56:23|15.0617
16:56:24|15.0564
16:56:25|15.0564
16:56:26|15.0564
16:56:27|15.0564
16:56:28|15.0564
16:56:29|15.065
16:56:30|15.07
16:56:31|15.07
16:56:32|15.07
16:56:33|15.07
16:56:34|15.0768
16:56:35|15.0768
16:56:36|15.0768
16:56:37|15.0768
16:56:38|15.0771
16:56:39|15.0828
16:56:40|15.0881
16:56:41|15.0878
16:56:42|15.0878
16:56:43|15.0929
16:56:44|15.0929
16:56:45|15.0929
16:56:46|15.0921
16:56:47|15.0921
16:56:48|15.0921
16:56:49|15.0921
16:56:50|15.0867
16:56:51|15.0867
16:56:52|15.0867
16:56:53|15.0867
16:56:54|15.0867
16:56:55|15.0855
16:56:56|15.0855
16:56:57|15.0855
16:56:58|15.0855
16:56:59|15.0855
16:57:00|15.0947
16:57:01|15.0947
16:57:02|15.0947
16:57:03|15.0875
16:57:04|15.0875
16:57:05|15.0998
16:57:06|15.0998
16:57:08|15.1
16:57:09|15.1022
16:57:11|15.1022
16:57:12|15.1022
16:57:13|15.1022
16:57:14|15.1022
16:57:15|15.1022
16:57:16|15.1022
16:57:17|15.0971
16:57:18|15.0971
16:57:19|15.0971
16:57:20|15.0971
16:57:21|15.0971
16:57:22|15.0971
16:57:23|15.098
16:57:24|15.09
16:57:25|15.09
16:57:26|15.09
16:57:27|15.08
16:57:28|15.0842
16:57:29|15.0842
16:57:30|15.0842
16:57:31|15.0862
16:57:32|15.0862
16:57:33|15.0862
16:57:34|15.0862
16:57:35|15.0862
16:57:36|15.0862
16:57:37|15.07
16:57:38|15.07
16:57:39|15.07
16:57:40|15.07
16:57:41|15.07
16:57:42|15.0712
16:57:43|15.0712
16:57:44|15.0712
16:57:45|15.0712
16:57:46|15.0712
16:57:47|15.0712
16:57:48|15.0712
16:57:49|15.0712
16:57:50|15.0712
16:57:51|15.0712
16:57:52|15.0712
16:57:53|15.0712
16:57:54|15.08
16:57:56|15.0814
16:57:57|15.0814
16:57:57|15.0814
16:57:59|15.0814
16:58:00|15.0814
16:58:00|15.0814
16:58:02|15.0814
16:58:03|15.0767
16:58:03|15.0767
16:58:05|15.0767
16:58:05|15.0767
16:58:06|15.0767
16:58:08|15.0767
16:58:10|15.0767
16:58:12|15.0767
16:58:13|15.0767
16:58:14|15.07
16:58:15|15.06
16:58:16|15.06
16:58:17|15.06
16:58:18|15.06
16:58:19|15.06
16:58:20|15.06
16:58:20|15.06
16:58:22|15.06
16:58:23|15.06
16:58:24|15.0552
16:58:26|15.0552
16:58:26|15.0552
16:58:28|15.0502
16:58:29|15.0402
16:58:29|15.0402
16:58:31|15.0402
16:58:32|15.04
16:58:33|15.04
16:58:33|15.0343
16:58:35|15.0307
16:58:36|15.03
16:58:37|15.0244
16:58:37|15.021
16:58:39|15.021
16:58:40|15.021
16:58:41|15.0253
16:58:42|15.0253
16:58:43|15.0253
16:58:44|15.0253
16:58:45|15.02
16:58:45|15.02
16:58:47|15.02
16:58:48|15.02
16:58:49|15.02
16:58:50|15.02
16:58:51|15.02
16:58:52|15.02
16:58:53|15.02
16:58:54|15.0076
16:58:55|15.0076
16:58:55|15.0076
16:58:56|15.0038
16:58:58|15.0038
16:58:59|15.0038
16:59:00|15.0038
16:59:01|15.0038
16:59:02|15.0038
16:59:03|15.0038
16:59:04|15.0038
16:59:05|15.0038
16:59:06|15.0038
16:59:08|15.0038
16:59:08|15.0119
16:59:10|15.0119
16:59:12|15.0076
16:59:12|15.0076
16:59:13|15.0076
16:59:14|15.0076
16:59:16|15.0076
16:59:17|15.0076
16:59:18|15.0076
16:59:19|15.
16:59:20|14.9936
16:59:21|14.9936
16:59:22|14.99
16:59:23|14.9885
16:59:24|14.9885
16:59:25|14.9892
16:59:26|14.9892
16:59:27|14.9892
16:59:28|14.9892
16:59:29|14.9892
16:59:30|14.9963
16:59:31|14.9963
16:59:32|14.9963
16:59:33|14.9963
16:59:34|14.9963
16:59:35|14.9963
16:59:36|15.0062
16:59:37|15.0062
16:59:38|15.0062
16:59:39|15.0062
16:59:40|14.9992
16:59:42|15.0148
16:59:43|15.0221
16:59:43|15.0286
16:59:44|15.0286
16:59:46|15.0286
16:59:47|15.03
16:59:48|15.0333
16:59:49|15.0333
16:59:50|15.0333
16:59:51|15.0333
16:59:52|15.0333
16:59:53|15.0333
16:59:54|15.0244
16:59:55|15.0244
16:59:56|15.0244
16:59:57|15.0244
16:59:58|15.0244
16:59:59|15.0244
17:00:00|15.0244
17:00:01|15.0244
17:00:02|15.02
17:00:03|15.02
17:00:04|15.02
17:00:05|15.02
17:00:06|15.02
17:00:07|15.01
17:00:08|15.01
17:00:09|15.01
17:00:11|15.01
17:00:12|15.01
17:00:14|15.01
17:00:15|15.01
17:00:15|15.01
17:00:16|15.01
17:00:18|15.01
17:00:20|15.01
17:00:20|15.01
17:00:21|15.01
17:00:22|15.01
17:00:23|15.01
17:00:24|15.01
17:00:26|15.01
17:00:27|15.01
17:00:28|15.01
17:00:29|15.01
17:00:30|15.01
17:00:32|15.02
17:00:33|15.02
17:00:33|15.0227
17:00:34|15.0306
17:00:36|15.05
17:00:36|15.05
17:00:38|15.05
17:00:39|15.05
17:00:40|15.05
17:00:40|15.0416
17:00:41|15.0416
17:00:42|15.0416
17:00:43|15.0239
17:00:45|15.0239
17:00:45|15.0221
17:00:46|15.0236
17:00:47|15.0236
17:00:48|15.0236
17:00:49|15.0236
17:00:50|15.0236
17:00:51|15.0236
17:00:52|15.0268
17:00:54|15.0268
17:00:54|15.0244
17:00:56|15.0244
17:00:57|15.0332
17:00:58|15.0332
17:00:59|15.0332
17:01:00|15.0332
17:01:01|15.0332
17:01:02|15.0332
17:01:03|15.0332
17:01:04|15.0332
17:01:05|15.0332
17:01:07|15.0485
17:01:07|15.0485
17:01:08|15.0485
17:01:09|15.0522
17:01:11|15.0551
17:01:13|15.0582
17:01:14|15.0379
17:01:15|15.0379
17:01:16|15.0379
17:01:17|15.0379
17:01:18|15.03
17:01:20|15.0221
17:01:21|15.0221
17:01:22|15.0221
17:01:23|15.0216
17:01:23|15.0216
17:01:25|15.03
17:01:27|15.03
17:01:27|15.03
17:01:29|15.05
17:01:30|15.05
17:01:30|15.05
17:01:32|15.0533
17:01:33|15.0533
17:01:35|15.06
17:01:35|15.06
17:01:36|15.0731
17:01:37|15.0731
17:01:38|15.0731
17:01:39|15.0731
17:01:40|15.0731
17:01:41|15.0731
17:01:42|15.0488
17:01:43|15.0488
17:01:44|15.0488
17:01:45|15.0488
17:01:46|15.0488
17:01:47|15.0488
17:01:48|15.0488
17:01:49|15.0488
17:01:50|15.0488
17:01:51|15.0488
17:01:52|15.0488
17:01:53|15.0473
17:01:54|15.0473
17:01:55|15.0473
17:01:57|15.0489
17:01:58|15.0583
17:01:59|15.0583
17:02:00|15.0583
17:02:01|15.0583
17:02:02|15.0583
17:02:03|15.0583
17:02:04|15.0583
17:02:05|15.0583
17:02:06|15.0583
17:02:07|15.0583
17:02:08|15.0583
17:02:09|15.0583
17:02:10|15.077
17:02:11|15.06
17:02:13|15.06
17:02:14|15.07
17:02:16|15.07
17:02:16|15.07
17:02:17|15.07
17:02:18|15.07
17:02:20|15.07
17:02:21|15.0749
17:02:22|15.0749
17:02:23|15.0749
17:02:24|15.0749
17:02:25|15.0749
17:02:26|15.0749
17:02:27|15.09
17:02:28|15.0915
17:02:29|15.094
17:02:30|15.094
17:02:31|15.0961
17:02:32|15.0961
17:02:33|15.0961
17:02:34|15.0982
17:02:35|15.0982
17:02:36|15.0982
17:02:37|15.0982
17:02:38|15.0982
17:02:39|15.0842
17:02:40|15.0813
17:02:41|15.0813
17:02:42|15.0813
17:02:43|15.0813
17:02:44|15.0813
17:02:45|15.0813
17:02:46|15.0843
17:02:47|15.0816
17:02:48|15.1
17:02:49|15.1
17:02:50|15.1
17:02:51|15.1008
17:02:52|15.1022
17:02:53|15.1022
17:02:54|15.1022
17:02:55|15.1022
17:02:56|15.1022
17:02:57|15.09
17:02:58|15.09
17:02:59|15.0853
17:03:00|15.08
17:03:01|15.08
17:03:02|15.08
17:03:03|15.08
17:03:04|15.08
17:03:05|15.08
17:03:06|15.08
17:03:07|15.08
17:03:08|15.08
17:03:09|15.08
17:03:10|15.08
17:03:11|15.08
17:03:12|15.09
17:03:14|15.09
17:03:15|15.1
17:03:16|15.1032
17:03:18|15.1032
17:03:19|15.1032
17:03:20|15.1032
17:03:21|15.1074
17:03:23|15.1188
17:03:24|15.1119
17:03:25|15.1138
17:03:26|15.1138
17:03:27|15.1138
17:03:29|15.1138
17:03:29|15.1138
17:03:30|15.1138
17:03:32|15.107
17:03:32|15.107
17:03:34|15.107
17:03:34|15.1112
17:03:36|15.1112
17:03:37|15.1112
17:03:37|15.111
17:03:39|15.111
17:03:40|15.098
17:03:41|15.0901
17:03:42|15.0803
17:03:43|15.0802
17:03:43|15.0695
17:03:45|15.0695
17:03:46|15.0717
17:03:47|15.06
17:03:48|15.0558
17:03:49|15.0558
17:03:50|15.0475
17:03:51|15.0475
17:03:52|15.0425
17:03:53|15.04
17:03:54|15.04
17:03:55|15.04
17:03:56|15.0468
17:03:57|15.0468
17:03:58|15.0468
17:03:59|15.0468
17:04:00|15.0616
17:04:01|15.0693
17:04:02|15.0701
17:04:03|15.0701
17:04:04|15.0701
17:04:06|15.0701
17:04:06|15.0704
17:04:07|15.07
17:04:09|15.0703
17:04:10|15.0703
17:04:11|15.0703
17:04:12|15.0648
17:04:13|15.0648
17:04:15|15.0648
17:04:16|15.0648
17:04:17|15.07
17:04:18|15.07
17:04:19|15.08
17:04:20|15.08
17:04:21|15.08
17:04:22|15.0797
17:04:23|15.0797
17:04:24|15.0797
17:04:25|15.0723
17:04:26|15.0723
17:04:28|15.0723
17:04:29|15.0723
17:04:30|15.0698
17:04:31|15.0698
17:04:33|15.0698
17:04:33|15.0698
17:04:34|15.0853
17:04:35|15.0853
17:04:36|15.0844
17:04:37|15.0844
17:04:38|15.0844
17:04:39|15.0986
17:04:40|15.104
17:04:41|15.104
17:04:42|15.104
17:04:43|15.11
17:04:44|15.11
17:04:45|15.11
17:04:46|15.11
17:04:47|15.1135
17:04:48|15.1135
17:04:49|15.1135
17:04:50|15.1135
17:04:51|15.108
17:04:53|15.108
17:04:53|15.108
17:04:55|15.1291
17:04:56|15.1135
17:04:56|15.1135
17:04:58|15.1073
17:04:59|15.1152
17:04:59|15.1152
17:05:01|15.1152
17:05:02|15.1152
17:05:03|15.11
17:05:03|15.11
17:05:05|15.11
17:05:05|15.11
17:05:07|15.1079
17:05:08|15.1079
17:05:09|15.1079
17:05:09|15.1079
17:05:10|15.1095
17:05:12|15.1095
17:05:13|15.1095
17:05:13|15.1095
17:05:16|15.1095
17:05:17|15.1196
17:05:18|15.1097
17:05:20|15.1097
17:05:21|15.1171
17:05:21|15.1171
17:05:23|15.1171
17:05:23|15.1171
17:05:25|15.1171
17:05:26|15.1171
17:05:26|15.1171
17:05:28|15.1171
17:05:29|15.1171
17:05:31|15.13
17:05:32|15.13
17:05:32|15.13
17:05:34|15.1292
17:05:35|15.1292
17:05:36|15.1248
17:05:37|15.1248
17:05:37|15.1248
17:05:38|15.1248
17:05:39|15.1256
17:05:40|15.1256
17:05:41|15.1256
17:05:43|15.1256
17:05:43|15.1318
17:05:45|15.1319
17:05:46|15.1319
17:05:47|15.1319
17:05:48|15.1319
17:05:49|15.1319
17:05:50|15.1319
17:05:51|15.1319
17:05:52|15.1319
17:05:53|15.1319
17:05:54|15.1319
17:05:55|15.1319
17:05:56|15.1319
17:05:57|15.1319
17:05:58|15.132
17:05:59|15.132
17:06:00|15.132
17:06:01|15.1352
17:06:02|15.13
17:06:03|15.1169
17:06:04|15.1223
17:06:05|15.1223
17:06:06|15.1223
17:06:07|15.1223
17:06:08|15.1223
17:06:09|15.1223
17:06:10|15.11
17:06:11|15.11
17:06:12|15.11
17:06:13|15.1
17:06:14|15.1
17:06:15|15.1
17:06:17|15.1
17:06:17|15.1
17:06:19|15.0979
17:06:21|15.0979
17:06:22|15.11
17:06:24|15.12
17:06:25|15.12
17:06:26|15.12
17:06:26|15.12
17:06:28|15.12
17:06:28|15.1276
17:06:30|15.1276
17:06:31|15.1319
17:06:32|15.1319
17:06:32|15.1319
17:06:34|15.1319
17:06:35|15.1319
17:06:36|15.1319
17:06:37|15.1319
17:06:38|15.1319
17:06:38|15.1319
17:06:39|15.1223
17:06:40|15.1223
17:06:42|15.1192
17:06:42|15.1189
17:06:44|15.1189
17:06:45|15.1187
17:06:45|15.1187
17:06:46|15.1187
17:06:48|15.1187
17:06:49|15.1164
17:06:50|15.1164
17:06:51|15.1164
17:06:52|15.1164
17:06:52|15.1164
17:06:54|15.1164
17:06:55|15.125
17:06:56|15.125
17:06:57|15.125
17:06:58|15.1143
17:06:59|15.1143
17:07:00|15.1143
17:07:01|15.1143
17:07:02|15.1143
17:07:03|15.1143
17:07:04|15.1143
17:07:05|15.1143
17:07:06|15.129
17:07:07|15.129
17:07:08|15.129
17:07:09|15.129
17:07:10|15.129
17:07:11|15.129
17:07:13|15.129
17:07:14|15.129
17:07:15|15.13
17:07:16|15.1358
17:07:16|15.1359
17:07:18|15.1358
17:07:19|15.1359
17:07:20|15.1426
17:07:22|15.1348
17:07:23|15.1348
17:07:24|15.1617
17:07:25|15.17
17:07:26|15.1855
17:07:27|15.1996
17:07:28|15.1995
17:07:30|15.1888
17:07:30|15.1751
17:07:31|15.2042
17:07:32|15.2047
17:07:33|15.2047
17:07:34|15.2053
17:07:35|15.2099
17:07:37|15.2459
17:07:38|15.2467
17:07:39|15.2433
17:07:40|15.2452
17:07:40|15.2452
17:07:42|15.2452
17:07:43|15.2452
17:07:44|15.2452
17:07:45|15.2452
17:07:46|15.2454
17:07:46|15.2616
17:07:48|15.2616
17:07:48|15.2616
17:07:50|15.2615
17:07:51|15.2709
17:07:51|15.271
17:07:52|15.2783
17:07:54|15.2837
17:07:55|15.2837
17:07:55|15.2784
17:07:57|15.2635
17:07:58|15.2413
17:07:58|15.2354
17:08:00|15.2525
17:08:00|15.2597
17:08:01|15.2591
17:08:02|15.2591
17:08:04|15.2591
17:08:05|15.2666
17:08:06|15.2666
17:08:07|15.2666
17:08:08|15.2666
17:08:09|15.2809
17:08:10|15.2809
17:08:11|15.2809
17:08:12|15.2433
17:08:13|15.24
17:08:14|15.2489
17:08:14|15.2483
17:08:16|15.2483
17:08:17|15.24
17:08:18|15.2434
17:08:19|15.2434
17:08:20|15.2434
17:08:22|15.2202
17:08:22|15.2191
17:08:23|15.2254
17:08:24|15.2254
17:08:25|15.2254
17:08:26|15.2254
17:08:27|15.2254
17:08:28|15.2279
17:08:29|15.2279
17:08:30|15.2196
17:08:31|15.2196
17:08:33|15.2196
17:08:34|15.2197
17:08:35|15.2196
17:08:36|15.2197
17:08:37|15.2268
17:08:38|15.2268
17:08:39|15.2274
17:08:40|15.2281
17:08:41|15.2196
17:08:42|15.21
17:08:43|15.21
17:08:44|15.21
17:08:45|15.21
17:08:46|15.2091
17:08:47|15.2073
17:08:48|15.2073
17:08:49|15.2073
17:08:50|15.2073
17:08:51|15.2073
17:08:52|15.2187
17:08:53|15.2187
17:08:54|15.2187
17:08:55|15.2187
17:08:56|15.2073
17:08:57|15.2016
17:08:58|15.2016
17:08:59|15.2016
17:09:00|15.2016
17:09:01|15.2016
17:09:03|15.2016
17:09:03|15.2016
17:09:04|15.2016
17:09:05|15.2016
17:09:06|15.2016
17:09:07|15.2016
17:09:08|15.2202
17:09:09|15.2202
17:09:10|15.2202
17:09:11|15.2264
17:09:12|15.2264
17:09:14|15.2331
17:09:14|15.2326
17:09:15|15.24
17:09:16|15.24
17:09:17|15.24
17:09:19|15.2415
17:09:20|15.2405
17:09:22|15.2405
17:09:23|15.2263
17:09:24|15.2263
17:09:26|15.2263
17:09:26|15.2256
17:09:28|15.2256
17:09:29|15.2256
17:09:30|15.2289
17:09:31|15.2232
17:09:32|15.2232
17:09:33|15.22
17:09:34|15.2114
17:09:35|15.2114
17:09:36|15.2114
17:09:37|15.2114
17:09:38|15.2114
17:09:39|15.2114
17:09:40|15.2114
17:09:41|15.2114
17:09:42|15.2114
17:09:43|15.2174
17:09:44|15.2174
17:09:45|15.2174
17:09:46|15.2174
17:09:47|15.2174
17:09:48|15.2189
17:09:49|15.2189
17:09:50|15.2189
17:09:52|15.2246
17:09:53|15.2249
17:09:54|15.2249
17:09:54|15.2152
17:09:55|15.2152
17:09:56|15.2044
17:09:58|15.2067
17:09:58|15.2118
17:09:59|15.2118
17:10:01|15.2118
17:10:01|15.213
17:10:02|15.2172
17:10:03|15.2202
17:10:04|15.2281
17:10:06|15.23
17:10:07|15.2352
17:10:07|15.2351
17:10:08|15.2351
17:10:10|15.2351
17:10:10|15.2351
17:10:11|15.2343
17:10:12|15.2343
17:10:13|15.2343
17:10:14|15.2343
17:10:15|15.2343
17:10:16|15.24
17:10:17|15.24
17:10:18|15.24
17:10:20|15.24
17:10:22|15.24
17:10:23|15.2421
17:10:24|15.2421
17:10:25|15.23
17:10:26|15.23
17:10:27|15.2316
17:10:28|15.2316
17:10:29|15.2316
17:10:30|15.2219
17:10:31|15.2003
17:10:32|15.2003
17:10:33|15.2003
17:10:34|15.2003
17:10:35|15.2003
17:10:36|15.2003
17:10:37|15.2003
17:10:38|15.2003
17:10:40|15.2003
17:10:41|15.2003
17:10:42|15.2003
17:10:43|15.2003
17:10:44|15.2003
17:10:45|15.2257
17:10:45|15.2257
17:10:47|15.2257
17:10:48|15.2257
17:10:49|15.2257
17:10:50|15.2257
17:10:51|15.2257
17:10:52|15.2257
17:10:53|15.2257
17:10:54|15.2257
17:10:55|15.2257
17:10:56|15.2257
17:10:57|15.2257
17:10:58|15.2026
17:10:59|15.2026
17:11:00|15.2026
17:11:01|15.2026
17:11:02|15.1999
17:11:03|15.1999
17:11:04|15.1999
17:11:05|15.1999
17:11:06|15.1999
17:11:07|15.1999
17:11:08|15.1999
17:11:09|15.1999
17:11:10|15.1999
17:11:11|15.1999
17:11:12|15.217
17:11:13|15.2202
17:11:14|15.2202
17:11:15|15.2202
17:11:16|15.2202
17:11:17|15.2202
17:11:18|15.2202
17:11:19|15.2202
17:11:21|15.2202
17:11:22|15.2202
17:11:24|15.2202
17:11:25|15.2202
17:11:26|15.2263
17:11:27|15.2263
17:11:29|15.2263
17:11:30|15.23
17:11:31|15.23
17:11:32|15.23
17:11:33|15.23
17:11:34|15.23
17:11:35|15.2309
17:11:36|15.2309
17:11:38|15.2309
17:11:38|15.2309
17:11:40|15.2309
17:11:40|15.2309
17:11:41|15.2309
17:11:42|15.2348
17:11:44|15.2348
17:11:45|15.24
17:11:46|15.24
17:11:47|15.24
17:11:48|15.24
17:11:49|15.24
17:11:50|15.24
17:11:51|15.24
17:11:52|15.24
17:11:53|15.24
17:11:54|15.2349
17:11:55|15.2349
17:11:56|15.2349
17:11:57|15.2349
17:11:58|15.2356
17:11:59|15.2356
17:12:00|15.2356
17:12:01|15.2356
17:12:02|15.2356
17:12:03|15.2464
17:12:04|15.2464
17:12:05|15.2464
17:12:06|15.2512
17:12:07|15.2561
17:12:08|15.2561
17:12:09|15.2561
17:12:10|15.2561
17:12:11|15.2561
17:12:12|15.2561
17:12:13|15.2561
17:12:14|15.2574
17:12:15|15.2574
17:12:16|15.2574
17:12:17|15.2574
17:12:18|15.2469
17:12:19|15.2469
17:12:20|15.24
17:12:21|15.24
17:12:23|15.24
17:12:24|15.24
17:12:24|15.24
17:12:26|15.24
17:12:27|15.24
17:12:29|15.2301
17:12:30|15.2261
17:12:31|15.2261
17:12:32|15.22
17:12:33|15.22
17:12:34|15.2128
17:12:35|15.2128
17:12:36|15.2104
17:12:37|15.2104
17:12:38|15.21
17:12:39|15.21
17:12:40|15.21
17:12:41|15.21
17:12:42|15.21
17:12:43|15.21
17:12:44|15.21
17:12:45|15.2175
17:12:46|15.2175
17:12:47|15.2175
17:12:48|15.2175
17:12:49|15.215
17:12:50|15.2103
17:12:51|15.2103
17:12:52|15.2103
17:12:53|15.2103
17:12:54|15.2103
17:12:55|15.2103
17:12:56|15.2105
17:12:57|15.2105
17:12:58|15.2112
17:12:59|15.2112
17:13:00|15.2281
17:13:01|15.2281
17:13:02|15.2281
17:13:03|15.2281
17:13:04|15.2224
17:13:05|15.23
17:13:06|15.23
17:13:07|15.23
17:13:08|15.23
17:13:09|15.2329
17:13:10|15.2303
17:13:11|15.2303
17:13:12|15.2303
17:13:13|15.2303
17:13:14|15.2303
17:13:15|15.2303
17:13:16|15.2303
17:13:17|15.2303
17:13:18|15.2303
17:13:19|15.2303
17:13:21|15.23
17:13:21|15.23
17:13:22|15.23
17:13:24|15.23
17:13:25|15.23
17:13:26|15.23
17:13:28|15.23
17:13:30|15.23
17:13:30|15.23
17:13:31|15.23
17:13:32|15.2361
17:13:33|15.2361
17:13:34|15.2361
17:13:35|15.2361
17:13:36|15.2361
17:13:37|15.2361
17:13:39|15.2361
17:13:40|15.2361
17:13:41|15.2361
17:13:42|15.2361
17:13:43|15.2361
17:13:44|15.2361
17:13:46|15.2561
17:13:46|15.2676
17:13:47|15.2676
17:13:48|15.2676
17:13:49|15.2659
17:13:50|15.2659
17:13:51|15.2659
17:13:52|15.2659
17:13:53|15.2715
17:13:54|15.2715
17:13:55|15.2715
17:13:56|15.26
17:13:57|15.2828
17:13:58|15.2778
17:13:59|15.2778
17:14:00|15.2778
17:14:01|15.29
17:14:02|15.29
17:14:03|15.2899
17:14:04|15.2899
17:14:05|15.2899
17:14:06|15.2956
17:14:07|15.2997
17:14:08|15.317
17:14:09|15.3173
17:14:10|15.3083
17:14:11|15.3103
17:14:12|15.3103
17:14:13|15.3207
17:14:14|15.3297
17:14:15|15.3297
17:14:16|15.3124
17:14:17|15.3124
17:14:19|15.3071
17:14:19|15.2828
17:14:20|15.2932
17:14:21|15.2648
17:14:22|15.2648
17:14:24|15.2603
17:14:26|15.2684
17:14:26|15.2684
17:14:28|15.2711
17:14:29|15.2571
17:14:31|15.2755
17:14:31|15.2755
17:14:32|15.2755
17:14:34|15.2755
17:14:35|15.2755
17:14:36|15.2755
17:14:37|15.2922
17:14:38|15.2922
17:14:39|15.2922
17:14:40|15.2922
17:14:41|15.3082
17:14:42|15.3082
17:14:43|15.3144
17:14:44|15.3097
17:14:45|15.3213
17:14:46|15.3213
17:14:47|15.3101
17:14:48|15.3101
17:14:49|15.31
17:14:50|15.2963
17:14:51|15.3229
17:14:52|15.3229
17:14:53|15.3229
17:14:54|15.3199
17:14:55|15.3199
17:14:56|15.3199
17:14:57|15.3125
17:14:59|15.3125
17:15:00|15.3125
17:15:00|15.3125
17:15:01|15.3125
17:15:02|15.3125
17:15:03|15.3199
17:15:04|15.32
17:15:05|15.32
17:15:07|15.3276
17:15:08|15.33
17:15:08|15.3309
17:15:09|15.3309
17:15:11|15.3309
17:15:12|15.3357
17:15:13|15.3457
17:15:14|15.3457
17:15:14|15.3457
17:15:15|15.3457
17:15:17|15.3457
17:15:18|15.3456
17:15:19|15.338
17:15:20|15.338
17:15:21|15.3437
17:15:22|15.3437
17:15:23|15.3362
17:15:24|15.3362
17:15:26|15.3435
17:15:27|15.3457
17:15:29|15.3457
17:15:29|15.3457
17:15:30|15.32
17:15:32|15.32
17:15:33|15.32
17:15:34|15.32
17:15:34|15.32
17:15:36|15.32
17:15:36|15.32
17:15:37|15.32
17:15:39|15.3283
17:15:40|15.3
17:15:41|15.2856
17:15:42|15.2834
17:15:43|15.2834
17:15:44|15.2834
17:15:45|15.2834
17:15:46|15.28
17:15:47|15.28
17:15:48|15.2702
17:15:49|15.2702
17:15:50|15.2702
17:15:51|15.2702
17:15:52|15.2702
17:15:53|15.2702
17:15:55|15.2648
17:15:56|15.2788
17:15:56|15.2615
17:15:58|15.2615
17:15:59|15.2615
17:16:00|15.2578
17:16:01|15.2568
17:16:02|15.2568
17:16:03|15.2423
17:16:03|15.25
17:16:05|15.2518
17:16:06|15.2568
17:16:07|15.2568
17:16:08|15.2568
17:16:09|15.2568
17:16:10|15.2568
17:16:11|15.2799
17:16:12|15.28
17:16:13|15.2773
17:16:13|15.2773
17:16:15|15.2773
17:16:15|15.2773
17:16:17|15.27
17:16:17|15.27
17:16:19|15.27
17:16:20|15.2694
17:16:20|15.2694
17:16:22|15.2694
17:16:22|15.2694
17:16:24|15.2568
17:16:24|15.2616
17:16:26|15.2407
17:16:28|15.2407
17:16:30|15.2384
17:16:30|15.2444
17:16:32|15.2209
17:16:33|15.2209
17:16:34|15.2237
17:16:35|15.2191
17:16:36|15.2191
17:16:37|15.2191
17:16:39|15.2194
17:16:39|15.2175
17:16:40|15.2131
17:16:41|15.2131
17:16:42|15.2281
17:16:43|15.236
17:16:44|15.236
17:16:45|15.236
17:16:46|15.2434
17:16:47|15.2408
17:16:48|15.2351
17:16:49|15.2351
17:16:51|15.2591
17:16:52|15.2582
17:16:54|15.2582
17:16:54|15.2582
17:16:55|15.2582
17:16:56|15.2582
17:16:57|15.2563
17:16:59|15.2563
17:16:59|15.2563
17:17:00|15.2563
17:17:01|15.2563
17:17:02|15.2563
17:17:03|15.2563
17:17:05|15.2563
17:17:05|15.2563
17:17:07|15.2563
17:17:07|15.2518
17:17:08|15.2518
17:17:10|15.2428
17:17:10|15.2428
17:17:11|15.2428
17:17:12|15.2428
17:17:14|15.24
17:17:15|15.24
17:17:16|15.24
17:17:17|15.2386
17:17:18|15.2386
17:17:19|15.2386
17:17:20|15.23
17:17:21|15.23
17:17:22|15.2281
17:17:23|15.2281
17:17:24|15.2281
17:17:25|15.2281
17:17:26|15.22
17:17:28|15.22
17:17:28|15.2259
17:17:30|15.2281
17:17:31|15.2281
17:17:32|15.2281
17:17:33|15.2281
17:17:34|15.2281
17:17:35|15.2281
17:17:36|15.2281
17:17:37|15.2176
17:17:37|15.2176
17:17:39|15.2198
17:17:40|15.2198
17:17:41|15.2216
17:17:42|15.2198
17:17:43|15.2209
17:17:44|15.2209
17:17:45|15.2209
17:17:46|15.22
17:17:47|15.22
17:17:48|15.22
17:17:49|15.23
17:17:50|15.2294
17:17:51|15.2294
17:17:52|15.2294
17:17:53|15.244
17:17:54|15.244
17:17:55|15.244
17:17:56|15.244
17:17:57|15.244
17:17:58|15.244
17:17:59|15.244
17:18:00|15.244
17:18:01|15.2392
17:18:02|15.2437
17:18:04|15.2422
17:18:05|15.2495
17:18:05|15.2495
17:18:07|15.2495
17:18:08|15.2495
17:18:08|15.2495
17:18:09|15.2495
17:18:10|15.2495
17:18:11|15.2437
17:18:12|15.2437
17:18:13|15.2437
17:18:14|15.2437
17:18:16|15.2437
17:18:17|15.2437
17:18:18|15.2438
17:18:19|15.2438
17:18:20|15.2438
17:18:21|15.2438
17:18:22|15.2438
17:18:23|15.2351
17:18:24|15.2351
17:18:25|15.2351
17:18:26|15.2351
17:18:27|15.2351
17:18:28|15.2351
17:18:30|15.2365
17:18:31|15.2365
17:18:32|15.2365
17:18:33|15.2499
17:18:34|15.25
17:18:36|15.25
17:18:36|15.25
17:18:37|15.25
17:18:38|15.25
17:18:39|15.25
17:18:41|15.2602
17:18:42|15.2602
17:18:43|15.28
17:18:44|15.2821
17:18:45|15.2821
17:18:46|15.2821
17:18:47|15.2821
17:18:48|15.2821
17:18:49|15.2821
17:18:51|15.2821
17:18:52|15.2821
17:18:53|15.2821
17:18:54|15.2886
17:18:55|15.29
17:18:56|15.29
17:18:57|15.29
17:18:58|15.29
17:18:59|15.29
17:19:00|15.29
17:19:01|15.3
17:19:02|15.3011
17:19:03|15.3012
17:19:04|15.3038
17:19:05|15.3038
17:19:06|15.295
17:19:07|15.295
17:19:08|15.295
17:19:09|15.28
17:19:10|15.28
17:19:11|15.27
17:19:12|15.2518
17:19:13|15.2518
17:19:14|15.25
17:19:15|15.25
17:19:16|15.25
17:19:17|15.25
17:19:18|15.25
17:19:19|15.25
17:19:20|15.25
17:19:21|15.25
17:19:22|15.25
17:19:23|15.25
17:19:24|15.25
17:19:25|15.25
17:19:26|15.25
17:19:27|15.26
17:19:28|15.26
17:19:30|15.26
17:19:31|15.26
17:19:33|15.26
17:19:34|15.2404
17:19:35|15.2422
17:19:37|15.242
17:19:38|15.242
17:19:38|15.242
17:19:39|15.242
17:19:41|15.245
17:19:41|15.245
17:19:43|15.245
17:19:43|15.245
17:19:45|15.245
17:19:46|15.245
17:19:47|15.245
17:19:47|15.245
17:19:49|15.2281
17:19:49|15.2281
17:19:51|15.2281
17:19:52|15.2281
17:19:52|15.2281
17:19:54|15.2281
17:19:55|15.2281
17:19:56|15.2228
17:19:57|15.2228
17:19:58|15.2228
17:19:59|15.236
17:20:00|15.236
17:20:01|15.2359
17:20:02|15.2359
17:20:03|15.2359
17:20:04|15.2387
17:20:05|15.2387
17:20:07|15.2387
17:20:07|15.2387
17:20:08|15.2387
17:20:09|15.2387
17:20:10|15.2387
17:20:12|15.2387
17:20:13|15.2439
17:20:14|15.2439
17:20:14|15.2439
17:20:16|15.2484
17:20:16|15.2484
17:20:18|15.2484
17:20:19|15.2484
17:20:20|15.2484
17:20:21|15.2484
17:20:22|15.2397
17:20:23|15.2387
17:20:24|15.2359
17:20:25|15.2359
17:20:26|15.2378
17:20:27|15.2512
17:20:28|15.2518
17:20:29|15.2481
17:20:30|15.2481
17:20:32|15.2481
17:20:33|15.2481
17:20:35|15.2481
17:20:36|15.2481
17:20:37|15.2481
17:20:38|15.2518
17:20:39|15.2481
17:20:40|15.252
17:20:42|15.2527
17:20:43|15.2586
17:20:44|15.26
17:20:45|15.2602
17:20:45|15.2602
17:20:47|15.2602
17:20:49|15.2602
17:20:49|15.2602
17:20:50|15.2602
17:20:51|15.2602
17:20:52|15.2602
17:20:53|15.25
17:20:54|15.25
17:20:55|15.25
17:20:56|15.25
17:20:57|15.25
17:20:58|15.25
17:20:59|15.25
17:21:00|15.25
17:21:01|15.2466
17:21:02|15.2466
17:21:03|15.2466
17:21:04|15.25
17:21:05|15.25
17:21:06|15.25
17:21:07|15.26
17:21:09|15.26
17:21:09|15.26
17:21:10|15.26
17:21:11|15.26
17:21:12|15.26
17:21:13|15.26
17:21:14|15.26
17:21:15|15.2676
17:21:16|15.2676
17:21:17|15.2676
17:21:18|15.2647
17:21:19|15.2647
17:21:20|15.2647
17:21:21|15.2647
17:21:22|15.2647
17:21:23|15.2647
17:21:24|15.2631
17:21:25|15.2631
17:21:26|15.2585
17:21:27|15.2585
17:21:28|15.2585
17:21:29|15.2585
17:21:31|15.2585
17:21:33|15.2585
17:21:34|15.2585
17:21:34|15.255
17:21:35|15.255
17:21:36|15.255
17:21:37|15.255
17:21:39|15.25
17:21:40|15.25
17:21:41|15.25
17:21:42|15.25
17:21:43|15.25
17:21:44|15.25
17:21:45|15.2459
17:21:46|15.2459
17:21:47|15.2459
17:21:48|15.2459
17:21:49|15.2459
17:21:50|15.2502
17:21:51|15.2453
17:21:52|15.242
17:21:53|15.242
17:21:54|15.242
17:21:55|15.242
17:21:56|15.242
17:21:57|15.242
17:21:58|15.242
17:21:59|15.242
17:22:00|15.242
17:22:01|15.2525
17:22:02|15.2525
17:22:03|15.2525
17:22:04|15.2525
17:22:05|15.2525
17:22:06|15.2525
17:22:07|15.2525
17:22:08|15.26
17:22:10|15.26
17:22:10|15.27
17:22:12|15.27
17:22:12|15.2782
17:22:14|15.2657
17:22:14|15.2657
17:22:15|15.2727
17:22:16|15.2727
17:22:18|15.2834
17:22:18|15.2986
17:22:19|15.3
17:22:20|15.3004
17:22:21|15.3004
17:22:22|15.3004
17:22:23|15.3004
17:22:24|15.3004
17:22:25|15.3004
17:22:26|15.3014
17:22:27|15.309
17:22:28|15.309
17:22:30|15.3137
17:22:31|15.315
17:22:32|15.315
17:22:33|15.3213
17:22:35|15.3217
17:22:36|15.3301
17:22:38|15.3343
17:22:39|15.3343
17:22:40|15.3343
17:22:41|15.3435
17:22:42|15.3528
17:22:43|15.3838
17:22:44|15.3984
17:22:45|15.4093
17:22:46|15.4024
17:22:47|15.403
17:22:48|15.4299
17:22:50|15.4328
17:22:51|15.4386
17:22:52|15.4722
17:22:53|15.4372
17:22:54|15.4445
17:22:54|15.4074
17:22:56|15.4063
17:22:57|15.3836
17:22:58|15.3943
17:22:58|15.3832
17:23:00|15.3818
17:23:01|15.3832
17:23:02|15.3923
17:23:02|15.3978
17:23:04|15.3978
17:23:04|15.3776
17:23:05|15.3776
17:23:06|15.3776
17:23:07|15.3854
17:23:08|15.3854
17:23:09|15.3854
17:23:10|15.39
17:23:12|15.39
17:23:13|15.4019
17:23:13|15.4079
17:23:14|15.4098
17:23:15|15.3893
17:23:16|15.4041
17:23:17|15.38
17:23:18|15.3777
17:23:19|15.3899
17:23:21|15.3899
17:23:21|15.3687
17:23:22|15.3789
17:23:24|15.3619
17:23:25|15.3618
17:23:25|15.3455
17:23:26|15.34
17:23:28|15.3402
17:23:29|15.3517
17:23:29|15.3407
17:23:30|15.334
17:23:31|15.3336
17:23:33|15.3396
17:23:35|15.3396
17:23:36|15.3396
17:23:37|15.3396
17:23:38|15.3413
17:23:39|15.3413
17:23:40|15.33
17:23:42|15.3321
17:23:43|15.3407
17:23:44|15.3407
17:23:45|15.3407
17:23:46|15.3407
17:23:47|15.3407
17:23:49|15.3407
17:23:50|15.3407
17:23:50|15.3321
17:23:51|15.3321
17:23:52|15.3321
17:23:54|15.3321
17:23:55|15.3321
17:23:56|15.3321
17:23:57|15.3321
17:23:58|15.3321
17:23:59|15.3318
17:24:00|15.3318
17:24:01|15.3318
17:24:02|15.2971
17:24:03|15.2971
17:24:04|15.2742
17:24:05|15.2742
17:24:06|15.2742
17:24:07|15.3011
17:24:08|15.296
17:24:09|15.296
17:24:10|15.296
17:24:11|15.296
17:24:12|15.29
17:24:13|15.29
17:24:14|15.29
17:24:15|15.29
17:24:16|15.29
17:24:17|15.29
17:24:18|15.2802
17:24:19|15.279
17:24:20|15.2713
17:24:21|15.2713
17:24:22|15.2713
17:24:23|15.2741
17:24:24|15.2812
17:24:25|15.2812
17:24:26|15.2828
17:24:27|15.2883
17:24:29|15.289
17:24:29|15.289
17:24:30|15.289
17:24:32|15.2889
17:24:33|15.2936
17:24:35|15.289
17:24:36|15.2837
17:24:38|15.27
17:24:38|15.2693
17:24:39|15.2693
17:24:40|15.2693
17:24:41|15.2686
17:24:42|15.2707
17:24:43|15.2707
17:24:44|15.2707
17:24:45|15.264
17:24:46|15.2672
17:24:47|15.2672
17:24:48|15.2672
17:24:49|15.2732
17:24:51|15.2755
17:24:51|15.2755
17:24:52|15.2779
17:24:54|15.2779
17:24:54|15.2779
17:24:55|15.2779
17:24:56|15.2692
17:24:57|15.2692
17:24:58|15.2692
17:24:59|15.2834
17:25:00|15.2834
17:25:01|15.2913
17:25:02|15.2913
17:25:03|15.2913
17:25:04|15.2913
17:25:05|15.2913
17:25:06|15.289
17:25:07|15.3
17:25:08|15.3
17:25:09|15.3
17:25:10|15.303
17:25:11|15.303
17:25:12|15.303
17:25:13|15.303
17:25:14|15.303
17:25:15|15.31
17:25:17|15.3144
17:25:17|15.3104
17:25:18|15.3104
17:25:19|15.3112
17:25:20|15.3112
17:25:21|15.3112
17:25:22|15.3112
17:25:23|15.3112
17:25:24|15.3091
17:25:25|15.3091
17:25:26|15.3091
17:25:27|15.3091
17:25:28|15.3091
17:25:29|15.3091
17:25:30|15.3091
17:25:31|15.3091
17:25:32|15.3091
17:25:34|15.3091
17:25:35|15.3091
17:25:37|15.3091
17:25:38|15.3091
17:25:39|15.31
17:25:40|15.3253
17:25:42|15.3375
17:25:43|15.3347
17:25:45|15.3347
17:25:45|15.34
17:25:47|15.35
17:25:48|15.3545
17:25:49|15.3545
17:25:49|15.3545
17:25:51|15.3545
17:25:52|15.3545
17:25:52|15.3545
17:25:54|15.3545
17:25:55|15.3545
17:25:55|15.3545
17:25:57|15.3545
17:25:57|15.3545
17:25:58|15.3545
17:25:59|15.3545
17:26:01|15.3545
17:26:01|15.3545
17:26:02|15.3545
17:26:03|15.3545
17:26:05|15.3624
17:26:05|15.3574
17:26:07|15.3574
17:26:08|15.3574
17:26:08|15.3545
17:26:10|15.3545
17:26:11|15.3545
17:26:11|15.34
17:26:12|15.34
17:26:14|15.34
17:26:15|15.34
17:26:16|15.34
17:26:17|15.34
17:26:18|15.3455
17:26:19|15.3455
17:26:20|15.34
17:26:21|15.34
17:26:22|15.34
17:26:23|15.33
17:26:24|15.3272
17:26:25|15.3028
17:26:26|15.3067
17:26:27|15.3067
17:26:28|15.3067
17:26:29|15.3201
17:26:30|15.3201
17:26:31|15.3201
17:26:33|15.3201
17:26:33|15.3201
17:26:34|15.3213
17:26:36|15.3213
17:26:37|15.3213
17:26:39|15.3246
17:26:41|15.3246
17:26:42|15.3246
17:26:43|15.3246
17:26:43|15.3246
17:26:44|15.3178
17:26:46|15.3178
17:26:47|15.3178
17:26:48|15.3077
17:26:49|15.3077
17:26:50|15.31
17:26:51|15.31
17:26:52|15.31
17:26:53|15.31
17:26:54|15.31
17:26:55|15.31
17:26:56|15.3134
17:26:57|15.3134
17:26:58|15.3141
17:26:59|15.32
17:27:00|15.32
17:27:02|15.32
17:27:02|15.32
17:27:03|15.32
17:27:05|15.32
17:27:05|15.3319
17:27:06|15.3425
17:27:07|15.3473
17:27:09|15.3473
17:27:09|15.3473
17:27:11|15.3654
17:27:11|15.3912
17:27:13|15.3948
17:27:13|15.3948
17:27:14|15.3773
17:27:15|15.3762
17:27:16|15.3762
17:27:17|15.3762
17:27:18|15.3765
17:27:20|15.3765
17:27:20|15.3765
17:27:21|15.3765
17:27:22|15.3765
17:27:23|15.3765
17:27:25|15.37
17:27:25|15.37
17:27:27|15.356
17:27:27|15.356
17:27:29|15.356
17:27:29|15.356
17:27:31|15.356
17:27:31|15.356
17:27:32|15.356
17:27:33|15.356
17:27:34|15.356
17:27:35|15.356
17:27:37|15.356
17:27:39|15.356
17:27:40|15.36
17:27:42|15.36
17:27:43|15.3654
17:27:44|15.3654
17:27:45|15.356
17:27:47|15.37
17:27:48|15.3656
17:27:49|15.3656
17:27:50|15.3711
17:27:51|15.3711
17:27:53|15.3711
17:27:54|15.3767
17:27:55|15.3767
17:27:56|15.386
17:27:57|15.394
17:27:58|15.394
17:27:58|15.394
17:28:00|15.394
17:28:01|15.394
17:28:02|15.3889
17:28:03|15.3884
17:28:04|15.3884
17:28:05|15.3884
17:28:06|15.3884
17:28:06|15.3884
17:28:08|15.3884
17:28:09|15.389
17:28:10|15.389
17:28:11|15.389
17:28:12|15.389
17:28:12|15.389
17:28:14|15.389
17:28:15|15.3948
17:28:15|15.4094
17:28:17|15.4094
17:28:18|15.4094
17:28:19|15.4094
17:28:20|15.408
17:28:20|15.41
17:28:21|15.41
17:28:23|15.4047
17:28:24|15.3925
17:28:25|15.3771
17:28:25|15.397
17:28:26|15.397
17:28:28|15.397
17:28:29|15.397
17:28:30|15.397
17:28:30|15.397
17:28:32|15.397
17:28:33|15.397
17:28:34|15.4001
17:28:35|15.4097
17:28:36|15.4096
17:28:37|15.4169
17:28:38|15.4255
17:28:40|15.4355
17:28:41|15.4355
17:28:43|15.4371
17:28:44|15.4379
17:28:46|15.4425
17:28:47|15.4435
17:28:48|15.4435
17:28:49|15.4435
17:28:50|15.4435
17:28:51|15.4365
17:28:52|15.4219
17:28:53|15.42
17:28:54|15.42
17:28:55|15.42
17:28:56|15.4197
17:28:57|15.4197
17:28:58|15.4197
17:28:59|15.4197
17:29:00|15.4197
17:29:01|15.4228
17:29:02|15.4197
17:29:03|15.4197
17:29:04|15.4362
17:29:05|15.4362
17:29:06|15.4362
17:29:07|15.4373
17:29:08|15.4373
17:29:09|15.4329
17:29:10|15.4329
17:29:11|15.4329
17:29:12|15.4352
17:29:13|15.4352
17:29:14|15.47
17:29:15|15.4641
17:29:16|15.4713
17:29:17|15.48
17:29:18|15.48
17:29:19|15.48
17:29:20|15.4787
17:29:21|15.4787
17:29:22|15.4787
17:29:23|15.4629
17:29:24|15.4698
17:29:25|15.4698
17:29:26|15.4698
17:29:27|15.4698
17:29:28|15.4714
17:29:29|15.46
17:29:30|15.46
17:29:31|15.455
17:29:32|15.455
17:29:33|15.4551
17:29:34|15.4551
17:29:35|15.4551
17:29:36|15.4411
17:29:37|15.44
17:29:38|15.4551
17:29:40|15.4551
17:29:41|15.4551
17:29:43|15.4551
17:29:45|15.4551
17:29:45|15.4551
17:29:46|15.4551
17:29:47|15.44
17:29:48|15.44
17:29:49|15.44
17:29:50|15.4464
17:29:51|15.4464
17:29:52|15.4475
17:29:53|15.4475
17:29:55|15.4497
17:29:56|15.4496
17:29:58|15.45
17:29:58|15.45
17:29:59|15.45
17:30:00|15.4577
17:30:01|15.4577
17:30:02|15.4476
17:30:03|15.4476
17:30:04|15.4476
17:30:05|15.4554
17:30:06|15.4469
17:30:07|15.4469
17:30:08|15.4522
17:30:09|15.4476
17:30:10|15.4476
17:30:11|15.4476
17:30:12|15.4476
17:30:13|15.4476
17:30:14|15.4476
17:30:15|15.4476
17:30:16|15.46
17:30:17|15.46
17:30:18|15.46
17:30:19|15.44
17:30:21|15.4621
17:30:22|15.4621
17:30:23|15.4621
17:30:24|15.4621
17:30:25|15.4621
17:30:26|15.4683
17:30:27|15.4564
17:30:28|15.4564
17:30:29|15.4564
17:30:30|15.45
17:30:31|15.45
17:30:32|15.45
17:30:33|15.45
17:30:34|15.45
17:30:35|15.45
17:30:36|15.45
17:30:37|15.44
17:30:38|15.44
17:30:39|15.44
17:30:41|15.44
17:30:42|15.44
17:30:44|15.4497
17:30:45|15.4497
17:30:46|15.4497
17:30:47|15.45
17:30:48|15.45
17:30:49|15.45
17:30:50|15.45
17:30:51|15.45
17:30:52|15.45
17:30:54|15.4645
17:30:55|15.4645
17:30:56|15.4645
17:30:57|15.4645
17:30:58|15.4645
17:30:58|15.4645
17:31:00|15.4645
17:31:01|15.47
17:31:01|15.47
17:31:03|15.47
17:31:03|15.4827
17:31:05|15.47
17:31:06|15.47
17:31:06|15.47
17:31:07|15.4701
17:31:08|15.47
17:31:10|15.47
17:31:10|15.4807
17:31:11|15.4807
17:31:12|15.4852
17:31:14|15.5114
17:31:14|15.5036
17:31:15|15.5036
17:31:17|15.5111
17:31:17|15.5111
17:31:19|15.5111
17:31:20|15.5111
17:31:21|15.5111
17:31:21|15.5111
17:31:23|15.5111
17:31:23|15.5111
17:31:25|15.5109
17:31:25|15.5109
17:31:26|15.5109
17:31:27|15.5109
17:31:28|15.5109
17:31:29|15.5113
17:31:31|15.5113
17:31:32|15.5113
17:31:32|15.5113
17:31:34|15.5033
17:31:35|15.5033
17:31:35|15.5033
17:31:36|15.5
17:31:37|15.4988
17:31:38|15.4988
17:31:39|15.4988
17:31:41|15.5
17:31:42|15.5
17:31:44|15.5
17:31:45|15.5
17:31:47|15.51
17:31:47|15.5
17:31:48|15.5105
17:31:49|15.5105
17:31:51|15.5027
17:31:53|15.4967
17:31:53|15.4967
17:31:55|15.481
17:31:56|15.48
17:31:57|15.48
17:31:58|15.4862
17:32:00|15.4842
17:32:00|15.48
17:32:02|15.47
17:32:02|15.4604
17:32:04|15.4689
17:32:05|15.4689
17:32:07|15.4493
17:32:08|15.4493
17:32:09|15.4598
17:32:10|15.4543
17:32:10|15.44
17:32:12|15.444
17:32:13|15.434
17:32:14|15.434
17:32:15|15.43
17:32:15|15.43
17:32:17|15.4276
17:32:17|15.4242
17:32:19|15.4201
17:32:20|15.4118
17:32:21|15.4189
17:32:22|15.4189
17:32:23|15.41
17:32:24|15.41
17:32:24|15.41
17:32:26|15.41
17:32:27|15.41
17:32:28|15.41
17:32:28|15.4175
17:32:29|15.4161
17:32:31|15.41
17:32:32|15.4074
17:32:33|15.4074
17:32:34|15.4074
17:32:34|15.4074
17:32:35|15.4
17:32:37|15.3968
17:32:38|15.384
17:32:39|15.414
17:32:40|15.414
17:32:41|15.4282
17:32:43|15.4386
17:32:44|15.4386
17:32:46|15.4386
17:32:47|15.429
17:32:49|15.4235
17:32:50|15.4235
17:32:51|15.4235
17:32:52|15.4235
17:32:53|15.4292
17:32:54|15.4292
17:32:55|15.4292
17:32:56|15.4292
17:32:57|15.4292
17:32:58|15.4292
17:32:59|15.4292
17:33:00|15.44
17:33:01|15.44
17:33:02|15.44
17:33:03|15.446
17:33:04|15.4473
17:33:05|15.4473
17:33:06|15.4456
17:33:07|15.4456
17:33:08|15.4456
17:33:09|15.4454
17:33:10|15.4454
17:33:11|15.4398
17:33:12|15.43
17:33:13|15.425
17:33:15|15.43
17:33:15|15.43
17:33:16|15.4493
17:33:17|15.4651
17:33:19|15.4466
17:33:20|15.4466
17:33:21|15.4466
17:33:22|15.4466
17:33:23|15.4466
17:33:24|15.4466
17:33:25|15.4625
17:33:26|15.4524
17:33:27|15.4809
17:33:28|15.48
17:33:29|15.48
17:33:30|15.48
17:33:31|15.4722
17:33:32|15.4844
17:33:33|15.491
17:33:34|15.491
17:33:35|15.473
17:33:36|15.473
17:33:37|15.473
17:33:38|15.473
17:33:39|15.5046
17:33:40|15.5046
17:33:41|15.4809
17:33:42|15.4809
17:33:44|15.4809
17:33:45|15.512
17:33:47|15.5242
17:33:48|15.5387
17:33:49|15.5451
17:33:51|15.5362
17:33:52|15.5304
17:33:53|15.5336
17:33:54|15.5567
17:33:55|15.559
17:33:56|15.559
17:33:57|15.5486
17:33:58|15.5486
17:33:59|15.5486
17:34:00|15.5486
17:34:01|15.55
17:34:02|15.55
17:34:03|15.55
17:34:04|15.55
17:34:05|15.5284
17:34:06|15.5277
17:34:07|15.5087
17:34:08|15.504
17:34:09|15.4805
17:34:10|15.4805
17:34:11|15.503
17:34:12|15.5049
17:34:13|15.5119
17:34:14|15.5158
17:34:15|15.5158
17:34:17|15.4889
17:34:17|15.4889
17:34:19|15.4889
17:34:20|15.5104
17:34:20|15.5104
17:34:21|15.5104
17:34:22|15.5104
17:34:23|15.5104
17:34:24|15.5104
17:34:25|15.5065
17:34:26|15.5065
17:34:27|15.5065
17:34:29|15.5065
17:34:30|15.4828
17:34:30|15.5008
17:34:32|15.5008
17:34:32|15.5008
17:34:33|15.4882
17:34:35|15.4882
17:34:35|15.4802
17:34:36|15.4869
17:34:38|15.4869
17:34:39|15.48
17:34:39|15.4601
17:34:40|15.4601
17:34:41|15.4596
17:34:42|15.4596
17:34:43|15.4646
17:34:45|15.4646
17:34:47|15.4646
17:34:47|15.4646
17:34:49|15.4646
17:34:51|15.4627
17:34:52|15.4627
17:34:54|15.4637
17:34:54|15.4637
17:34:55|15.4637
17:34:56|15.4637
17:34:57|15.4521
17:34:58|15.4521
17:35:00|15.4521
17:35:01|15.4521
17:35:02|15.4424
17:35:03|15.4424
17:35:04|15.4424
17:35:05|15.4437
17:35:06|15.4437
17:35:07|15.4265
17:35:08|15.4265
17:35:09|15.4265
17:35:10|15.4187
17:35:11|15.4183
17:35:12|15.4183
17:35:13|15.4183
17:35:14|15.4094
17:35:15|15.4078
17:35:16|15.4078
17:35:17|15.4
17:35:18|15.4
17:35:19|15.4
17:35:20|15.4335
17:35:21|15.4078
17:35:22|15.4078
17:35:23|15.4078
17:35:24|15.4078
17:35:25|15.4377
17:35:26|15.4377
17:35:27|15.44
17:35:28|15.44
17:35:29|15.44
17:35:30|15.44
17:35:31|15.4371
17:35:32|15.4371
17:35:33|15.436
17:35:34|15.4325
17:35:35|15.4325
17:35:36|15.41
17:35:37|15.41
17:35:38|15.41
17:35:39|15.41
17:35:40|15.41
17:35:41|15.41
17:35:42|15.4078
17:35:43|15.4078
17:35:44|15.4078
17:35:46|15.394
17:35:47|15.389
17:35:49|15.3839
17:35:50|15.3881
17:35:50|15.3881
17:35:52|15.3818
17:35:52|15.3853
17:35:54|15.3701
17:35:55|15.3701
17:35:56|15.3701
17:35:57|15.3701
17:35:58|15.3701
17:35:59|15.3701
17:36:00|15.39
17:36:01|15.3881
17:36:02|15.3867
17:36:03|15.3867
17:36:04|15.3867
17:36:05|15.3867
17:36:06|15.3908
17:36:07|15.3908
17:36:08|15.3908
17:36:09|15.3908
17:36:10|15.3842
17:36:11|15.3842
17:36:12|15.3842
17:36:13|15.3695
17:36:14|15.3714
17:36:15|15.3714
17:36:16|15.3714
17:36:17|15.3714
17:36:18|15.38
17:36:19|15.38
17:36:20|15.38
17:36:21|15.38
17:36:22|15.3755
17:36:23|15.3755
17:36:24|15.3755
17:36:25|15.3755
17:36:26|15.3714
17:36:27|15.3714
17:36:28|15.3714
17:36:29|15.3714
17:36:30|15.3714
17:36:31|15.3714
17:36:32|15.3714
17:36:33|15.3714
17:36:34|15.3714
17:36:35|15.3714
17:36:36|15.3769
17:36:37|15.3769
17:36:38|15.3769
17:36:39|15.3769
17:36:40|15.3769
17:36:41|15.3769
17:36:42|15.3714
17:36:43|15.3714
17:36:44|15.3714
17:36:45|15.3818
17:36:47|15.3818
17:36:47|15.3818
17:36:49|15.3709
17:36:50|15.3709
17:36:51|15.3709
17:36:52|15.3709
17:36:53|15.3761
17:36:54|15.3761
17:36:55|15.3761
17:36:56|15.37
17:36:57|15.37
17:36:58|15.37
17:36:59|15.3554
17:37:00|15.3466
17:37:01|15.3427
17:37:02|15.3625
17:37:03|15.3625
17:37:04|15.3423
17:37:05|15.3423
17:37:06|15.3423
17:37:07|15.3423
17:37:08|15.3441
17:37:09|15.3441
17:37:10|15.3441
17:37:11|15.3325
17:37:12|15.3325
17:37:13|15.3325
17:37:14|15.3195
17:37:15|15.3195
17:37:16|15.3165
17:37:17|15.3165
17:37:18|15.31
17:37:19|15.3067
17:37:20|15.3067
17:37:21|15.3067
17:37:22|15.3128
17:37:23|15.3099
17:37:24|15.3099
17:37:25|15.3229
17:37:26|15.3229
17:37:27|15.3229
17:37:28|15.3229
17:37:29|15.33
17:37:30|15.34
17:37:31|15.3466
17:37:32|15.3466
17:37:33|15.3504
17:37:34|15.3545
17:37:35|15.3545
17:37:36|15.3545
17:37:37|15.3545
17:37:38|15.3553
17:37:39|15.3504
17:37:40|15.3519
17:37:41|15.3519
17:37:42|15.3519
17:37:44|15.3604
17:37:44|15.3604
17:37:45|15.3602
17:37:47|15.3588
17:37:49|15.3588
17:37:50|15.3588
17:37:51|15.3588
17:37:53|15.3504
17:37:54|15.3504
17:37:56|15.3504
17:37:56|15.34
17:37:57|15.34
17:37:58|15.34
17:37:59|15.34
17:38:01|15.34
17:38:01|15.3348
17:38:03|15.3436
17:38:04|15.3436
17:38:05|15.3436
17:38:06|15.3436
17:38:07|15.33
17:38:08|15.33
17:38:09|15.33
17:38:10|15.32
17:38:11|15.32
17:38:12|15.3287
17:38:13|15.3226
17:38:14|15.3226
17:38:15|15.3226
17:38:16|15.3222
17:38:16|15.3168
17:38:18|15.3168
17:38:19|15.3168
17:38:20|15.3168
17:38:21|15.3168
17:38:22|15.3168
17:38:23|15.3168
17:38:23|15.3285
17:38:26|15.332
17:38:26|15.332
17:38:27|15.3321
17:38:28|15.3322
17:38:29|15.3322
17:38:30|15.3282
17:38:31|15.309
17:38:32|15.309
17:38:33|15.309
17:38:34|15.309
17:38:35|15.309
17:38:36|15.309
17:38:37|15.3201
17:38:38|15.3201
17:38:39|15.32
17:38:40|15.32
17:38:41|15.32
17:38:42|15.3114
17:38:43|15.3
17:38:44|15.2965
17:38:45|15.2791
17:38:46|15.2711
17:38:48|15.2711
17:38:50|15.2711
17:38:51|15.2711
17:38:52|15.2735
17:38:53|15.2901
17:38:54|15.2901
17:38:56|15.283
17:38:57|15.283
17:38:58|15.283
17:38:59|15.2907
17:38:59|15.2907
17:39:00|15.2907
17:39:02|15.2907
17:39:03|15.2907
17:39:04|15.2907
17:39:05|15.2907
17:39:05|15.2907
17:39:06|15.2907
17:39:07|15.3
17:39:08|15.2946
17:39:10|15.3065
17:39:10|15.3065
17:39:12|15.3065
17:39:13|15.3065
17:39:14|15.3065
17:39:14|15.3065
17:39:15|15.3013
17:39:17|15.3013
17:39:18|15.3013
17:39:19|15.3013
17:39:20|15.3013
17:39:21|15.3013
17:39:22|15.29
17:39:23|15.29
17:39:24|15.29
17:39:25|15.29
17:39:26|15.29
17:39:27|15.278
17:39:28|15.278
17:39:29|15.278
17:39:30|15.27
17:39:31|15.2693
17:39:32|15.2624
17:39:33|15.2593
17:39:34|15.2593
17:39:35|15.2593
17:39:36|15.2593
17:39:37|15.2593
17:39:38|15.2593
17:39:39|15.2593
17:39:40|15.2913
17:39:41|15.2913
17:39:42|15.2913
17:39:43|15.2913
17:39:44|15.3012
17:39:46|15.3022
17:39:46|15.3022
17:39:47|15.2996
17:39:49|15.2876
17:39:50|15.2876
17:39:51|15.2876
17:39:53|15.31
17:39:54|15.3041
17:39:55|15.3041
17:39:56|15.3041
17:39:57|15.3041
17:39:58|15.3041
17:39:59|15.3041
17:40:00|15.3041
17:40:01|15.3041
17:40:02|15.2992
17:40:04|15.3041
17:40:05|15.3041
17:40:06|15.3041
17:40:07|15.3041
17:40:08|15.3041
17:40:08|15.3041
17:40:09|15.2999
17:40:10|15.3
17:40:12|15.3
17:40:12|15.3121
17:40:13|15.3121
17:40:15|15.3121
17:40:16|15.3121
17:40:16|15.3121
17:40:18|15.3121
17:40:18|15.3121
17:40:20|15.3121
17:40:21|15.3178
17:40:21|15.3178
17:40:22|15.3178
17:40:23|15.3197
17:40:25|15.3197
17:40:25|15.3199
17:40:26|15.3199
17:40:27|15.3199
17:40:29|15.3199
17:40:29|15.3065
17:40:30|15.3065
17:40:32|15.3065
17:40:33|15.3065
17:40:34|15.3
17:40:35|15.29
17:40:37|15.2891
17:40:37|15.2891
17:40:38|15.2891
17:40:40|15.2891
17:40:41|15.2891
17:40:41|15.2891
17:40:42|15.2891
17:40:44|15.299
17:40:45|15.299
17:40:46|15.3
17:40:46|15.3
17:40:47|15.3
17:40:48|15.3152
17:40:50|15.3152
17:40:51|15.3152
17:40:52|15.3152
17:40:53|15.2932
17:40:54|15.2932
17:40:55|15.2932
17:40:57|15.2932
17:40:58|15.3035
17:40:59|15.292
17:41:00|15.292
17:41:01|15.292
17:41:02|15.2891
17:41:03|15.2891
17:41:04|15.2891
17:41:05|15.2924
17:41:06|15.2924
17:41:06|15.29
17:41:08|15.29
17:41:09|15.29
17:41:10|15.29
17:41:11|15.2806
17:41:13|15.2806
17:41:14|15.2806
17:41:15|15.2806
17:41:16|15.28
17:41:17|15.2676
17:41:18|15.2676
17:41:18|15.2648
17:41:20|15.2565
17:41:21|15.2565
17:41:22|15.2565
17:41:23|15.2565
17:41:24|15.2565
17:41:25|15.2528
17:41:26|15.2528
17:41:28|15.24
17:41:29|15.24
17:41:29|15.2502
17:41:31|15.2502
17:41:32|15.2336
17:41:33|15.2384
17:41:35|15.2384
17:41:35|15.2384
17:41:36|15.233
17:41:37|15.233
17:41:38|15.233
17:41:39|15.233
17:41:40|15.2293
17:41:41|15.2293
17:41:42|15.2293
17:41:43|15.2293
17:41:44|15.2268
17:41:45|15.2268
17:41:46|15.233
17:41:47|15.233
17:41:48|15.233
17:41:49|15.2258
17:41:51|15.2191
17:41:51|15.2191
17:41:54|15.2191
17:41:54|15.2191
17:41:56|15.1625
17:41:57|15.1642
17:41:59|15.1891
17:42:00|15.1959
17:42:01|15.1999
17:42:01|15.1969
17:42:02|15.1969
17:42:04|15.2163
17:42:05|15.2214
17:42:06|15.2214
17:42:07|15.2214
17:42:08|15.2307
17:42:08|15.2307
17:42:09|15.24
17:42:10|15.2356
17:42:11|15.2289
17:42:12|15.2467
17:42:13|15.2329
17:42:15|15.243
17:42:16|15.2498
17:42:16|15.2348
17:42:17|15.25
17:42:19|15.2292
17:42:20|15.2292
17:42:21|15.2407
17:42:22|15.2407
17:42:23|15.2407
17:42:24|15.25
17:42:25|15.25
17:42:26|15.25
17:42:27|15.25
17:42:28|15.25
17:42:29|15.2528
17:42:30|15.25
17:42:31|15.25
17:42:32|15.2491
17:42:33|15.2491
17:42:34|15.2491
17:42:35|15.2425
17:42:36|15.2425
17:42:37|15.2425
17:42:38|15.2455
17:42:39|15.2455
17:42:40|15.2455
17:42:41|15.2462
17:42:42|15.2462
17:42:43|15.2387
17:42:45|15.2387
17:42:45|15.23
17:42:46|15.2349
17:42:48|15.2343
17:42:48|15.2343
17:42:49|15.2378
17:42:50|15.2378
17:42:51|15.2467
17:42:53|15.2467
17:42:55|15.2497
17:42:56|15.25
17:42:58|15.2429
17:42:59|15.2511
17:43:00|15.2557
17:43:01|15.2557
17:43:02|15.2557
17:43:03|15.26
17:43:04|15.26
17:43:05|15.26
17:43:06|15.26
17:43:07|15.2602
17:43:08|15.2602
17:43:09|15.2699
17:43:10|15.2699
17:43:11|15.2737
17:43:12|15.28
17:43:13|15.2821
17:43:14|15.2873
17:43:15|15.2829
17:43:16|15.2756
17:43:17|15.2756
17:43:18|15.2697
17:43:19|15.2697
17:43:21|15.2547
17:43:21|15.25
17:43:23|15.25
17:43:23|15.25
17:43:25|15.2388
17:43:26|15.2477
17:43:27|15.2478
17:43:27|15.248
17:43:29|15.248
17:43:29|15.2458
17:43:31|15.2578
17:43:32|15.2667
17:43:32|15.2534
17:43:33|15.2534
17:43:35|15.264
17:43:36|15.264
17:43:37|15.2631
17:43:38|15.2638
17:43:39|15.2509
17:43:40|15.26
17:43:41|15.26
17:43:42|15.26
17:43:43|15.2593
17:43:44|15.2379
17:43:45|15.2379
17:43:46|15.2539
17:43:47|15.2417
17:43:48|15.2417
17:43:49|15.2421
17:43:50|15.2421
17:43:51|15.2417
17:43:53|15.2365
17:43:54|15.2395
17:43:56|15.2488
17:43:57|15.2455
17:43:58|15.25
17:43:59|15.25
17:44:00|15.2506
17:44:01|15.2509
17:44:02|15.2509
17:44:03|15.23
17:44:04|15.23
17:44:05|15.23
17:44:06|15.23
17:44:07|15.23
17:44:09|15.2562
17:44:10|15.2562
17:44:11|15.2562
17:44:12|15.2562
17:44:13|15.2562
17:44:14|15.2562
17:44:15|15.2562
17:44:16|15.2562
17:44:17|15.2562
17:44:18|15.2562
17:44:19|15.2562
17:44:20|15.2511
17:44:21|15.2511
17:44:22|15.2511
17:44:23|15.26
17:44:24|15.2547
17:44:25|15.2547
17:44:26|15.2547
17:44:26|15.2547
17:44:29|15.2547
17:44:29|15.2547
17:44:30|15.2547
17:44:31|15.2547
17:44:32|15.2547
17:44:33|15.2547
17:44:34|15.2547
17:44:35|15.2547
17:44:36|15.2547
17:44:37|15.2547
17:44:38|15.2547
17:44:39|15.2547
17:44:40|15.2547
17:44:41|15.2547
17:44:42|15.2547
17:44:43|15.2582
17:44:44|15.2612
17:44:45|15.2612
17:44:46|15.2602
17:44:47|15.2602
17:44:48|15.2602
17:44:49|15.2602
17:44:50|15.2602
17:44:51|15.2602
17:44:52|15.2602
17:44:54|15.2238
17:44:56|15.2397
17:44:57|15.2397
17:44:59|15.2397
17:45:00|15.2394
17:45:00|15.2394
17:45:01|15.2394
17:45:03|15.2394
17:45:03|15.2394
17:45:05|15.2394
17:45:06|15.2394
17:45:07|15.2394
17:45:08|15.2394
17:45:09|15.2266
17:45:10|15.2266
17:45:11|15.2259
17:45:12|15.2259
17:45:13|15.2259
17:45:14|15.2259
17:45:15|15.2259
17:45:16|15.2259
17:45:17|15.219
17:45:18|15.219
17:45:20|15.219
17:45:21|15.219
17:45:22|15.219
17:45:22|15.219
17:45:24|15.219
17:45:25|15.2186
17:45:25|15.2128
17:45:27|15.2134
17:45:28|15.2134
17:45:29|15.2134
17:45:30|15.2196
17:45:31|15.2196
17:45:32|15.2196
17:45:33|15.2196
17:45:34|15.2196
17:45:35|15.2196
17:45:36|15.2196
17:45:37|15.2196
17:45:38|15.2216
17:45:39|15.2216
17:45:40|15.2216
17:45:41|15.2216
17:45:42|15.2216
17:45:43|15.2273
17:45:44|15.2273
17:45:45|15.2354
17:45:46|15.2439
17:45:47|15.2439
17:45:48|15.2439
17:45:49|15.2439
17:45:50|15.2439
17:45:51|15.2439
17:45:52|15.2417
17:45:53|15.2417
17:45:54|15.244
17:45:55|15.244
17:45:57|15.243
17:45:58|15.243
17:45:59|15.243
17:46:01|15.2425
17:46:01|15.25
17:46:03|15.25
17:46:04|15.2554
17:46:05|15.258
17:46:06|15.2602
17:46:07|15.2602
17:46:08|15.2602
17:46:09|15.2602
17:46:10|15.2602
17:46:11|15.2602
17:46:12|15.2602
17:46:13|15.2602
17:46:14|15.2602
17:46:15|15.2433
17:46:16|15.2433
17:46:17|15.2433
17:46:18|15.2401
17:46:19|15.2399
17:46:20|15.2379
17:46:22|15.2434
17:46:23|15.2434
17:46:24|15.2451
17:46:25|15.2441
17:46:25|15.2441
17:46:26|15.2441
17:46:28|15.2441
17:46:28|15.2441
17:46:30|15.2441
17:46:30|15.2441
17:46:32|15.2441
17:46:33|15.2441
17:46:33|15.2441
17:46:34|15.2307
17:46:35|15.2307
17:46:37|15.23
17:46:38|15.23
17:46:38|15.23
17:46:40|15.23
17:46:40|15.23
17:46:41|15.23
17:46:43|15.23
17:46:43|15.23
17:46:44|15.2463
17:46:46|15.2463
17:46:47|15.2463
17:46:47|15.2364
17:46:49|15.2327
17:46:49|15.24
17:46:51|15.24
17:46:52|15.24
17:46:52|15.24
17:46:54|15.24
17:46:55|15.24
17:46:56|15.25
17:46:57|15.2557
17:46:58|15.2579
17:46:59|15.2579
17:47:01|15.2543
17:47:02|15.2543
17:47:03|15.2543
17:47:04|15.2541
17:47:05|15.26
17:47:06|15.26
17:47:07|15.26
17:47:08|15.26
17:47:09|15.265
17:47:10|15.265
17:47:11|15.2742
17:47:12|15.2742
17:47:13|15.2742
17:47:14|15.2828
17:47:15|15.2844
17:47:16|15.2844
17:47:17|15.2844
17:47:18|15.2868
17:47:19|15.2952
17:47:20|15.2989
17:47:21|15.2989
17:47:22|15.3006
17:47:23|15.3006
17:47:24|15.3006
17:47:25|15.3006
17:47:26|15.3006
17:47:27|15.3005
17:47:28|15.3006
17:47:29|15.2922
17:47:30|15.2922
17:47:31|15.2922
17:47:32|15.3024
17:47:33|15.3043
17:47:34|15.3036
17:47:35|15.3036
17:47:36|15.3012
17:47:37|15.3012
17:47:38|15.3012
17:47:39|15.298
17:47:40|15.3
17:47:41|15.3
17:47:42|15.3009
17:47:43|15.2988
17:47:44|15.2979
17:47:45|15.29
17:47:46|15.2851
17:47:47|15.2851
17:47:48|15.2851
17:47:49|15.2851
17:47:50|15.2851
17:47:51|15.2851
17:47:52|15.2851
17:47:53|15.2851
17:47:54|15.2851
17:47:55|15.2851
17:47:57|15.2902
17:47:59|15.2874
17:47:59|15.2874
17:48:00|15.2902
17:48:02|15.2902
17:48:03|15.2902
17:48:04|15.2931
17:48:04|15.2931
17:48:06|15.2931
17:48:07|15.2931
17:48:08|15.2931
17:48:09|15.2921
17:48:10|15.2921
17:48:11|15.2908
17:48:12|15.2972
17:48:13|15.3044
17:48:14|15.3044
17:48:15|15.3044
17:48:16|15.3044
17:48:17|15.3044
17:48:18|15.3009
17:48:19|15.3009
17:48:20|15.2937
17:48:21|15.2937
17:48:21|15.2937
17:48:23|15.2937
17:48:25|15.2937
17:48:25|15.2892
17:48:26|15.2892
17:48:27|15.2892
17:48:28|15.2892
17:48:29|15.2892
17:48:30|15.2892
17:48:31|15.2892
17:48:32|15.2892
17:48:33|15.2892
17:48:34|15.2892
17:48:35|15.2892
17:48:36|15.2892
17:48:37|15.2892
17:48:38|15.2876
17:48:39|15.2876
17:48:40|15.2876
17:48:41|15.2876
17:48:42|15.2944
17:48:43|15.2944
17:48:44|15.2944
17:48:46|15.2944
17:48:46|15.2944
17:48:47|15.3
17:48:48|15.3
17:48:49|15.3
17:48:50|15.2996
17:48:51|15.2996
17:48:52|15.2928
17:48:53|15.2928
17:48:54|15.2928
17:48:55|15.2928
17:48:56|15.2928
17:48:58|15.2928
17:49:00|15.2928
17:49:01|15.2865
17:49:02|15.2865
17:49:04|15.2865
17:49:04|15.2865
17:49:06|15.2928
17:49:06|15.2928
17:49:08|15.2928
17:49:10|15.2948
17:49:10|15.2948
17:49:12|15.2948
17:49:13|15.2948
17:49:14|15.2948
17:49:15|15.2865
17:49:16|15.2865
17:49:16|15.2865
17:49:17|15.2865
17:49:19|15.2865
17:49:20|15.2865
17:49:21|15.2865
17:49:22|15.2865
17:49:23|15.2865
17:49:25|15.2865
17:49:25|15.2865
17:49:27|15.293
17:49:27|15.293
17:49:28|15.293
17:49:29|15.293
17:49:30|15.293
17:49:31|15.293
17:49:33|15.293
17:49:34|15.293
17:49:35|15.293
17:49:36|15.293
17:49:37|15.293
17:49:38|15.293
17:49:39|15.293
17:49:40|15.293
17:49:41|15.293
17:49:42|15.293
17:49:43|15.293
17:49:44|15.2892
17:49:45|15.2892
17:49:46|15.2892
17:49:47|15.2892
17:49:48|15.2892
17:49:49|15.2892
17:49:50|15.2892
17:49:51|15.2892
17:49:52|15.2892
17:49:53|15.2892
17:49:54|15.2892
17:49:55|15.2875
17:49:56|15.2875
17:49:57|15.28
17:49:58|15.28
17:50:00|15.2749
17:50:01|15.2677
17:50:02|15.2648
17:50:04|15.2684
17:50:05|15.2684
17:50:06|15.2684
17:50:07|15.2684
17:50:08|15.2684
17:50:09|15.2684
17:50:10|15.2684
17:50:11|15.2684
17:50:12|15.2684
17:50:14|15.2388
17:50:15|15.2405
17:50:15|15.2439
17:50:17|15.2439
17:50:18|15.2439
17:50:19|15.2439
17:50:21|15.2522
17:50:21|15.2522
17:50:22|15.2522
17:50:23|15.2522
17:50:24|15.2546
17:50:25|15.2546
17:50:26|15.2546
17:50:27|15.2503
17:50:28|15.2503
17:50:29|15.2503
17:50:30|15.2503
17:50:31|15.2503
17:50:32|15.2503
17:50:33|15.2503
17:50:34|15.2503
17:50:35|15.2503
17:50:36|15.2503
17:50:37|15.2503
17:50:38|15.2503
17:50:39|15.2503
17:50:40|15.2503
17:50:41|15.2503
17:50:42|15.2503
17:50:43|15.2474
17:50:44|15.2474
17:50:45|15.2474
17:50:46|15.2474
17:50:47|15.2474
17:50:48|15.2474
17:50:49|15.2474
17:50:50|15.2474
17:50:51|15.2474
17:50:52|15.2474
17:50:53|15.245
17:50:54|15.2498
17:50:55|15.2476
17:50:56|15.2476
17:50:57|15.2476
17:50:58|15.2476
17:51:00|15.2476
17:51:02|15.2476
17:51:03|15.2476
17:51:04|15.2476
17:51:05|15.2476
17:51:06|15.2476
17:51:07|15.24
17:51:08|15.24
17:51:09|15.2342
17:51:11|15.2326
17:51:12|15.2326
17:51:13|15.2326
17:51:14|15.2326
17:51:15|15.2326
17:51:16|15.2326
17:51:17|15.2326
17:51:18|15.2326
17:51:19|15.2326
17:51:20|15.232
17:51:21|15.232
17:51:22|15.232
17:51:23|15.232
17:51:24|15.2316
17:51:25|15.2316
17:51:26|15.2316
17:51:27|15.2316
17:51:28|15.2316
17:51:29|15.2316
17:51:30|15.2316
17:51:31|15.238
17:51:32|15.238
17:51:33|15.238
17:51:34|15.238
17:51:35|15.2485
17:51:36|15.25
17:51:37|15.25
17:51:38|15.25
17:51:39|15.2572
17:51:40|15.2572
17:51:41|15.2572
17:51:42|15.2572
17:51:43|15.2572
17:51:44|15.2572
17:51:45|15.2547
17:51:46|15.2593
17:51:47|15.26
17:51:48|15.26
17:51:49|15.26
17:51:50|15.26
17:51:51|15.26
17:51:52|15.26
17:51:53|15.26
17:51:54|15.2693
17:51:55|15.2693
17:51:56|15.2693
17:51:57|15.27
17:51:58|15.27
17:51:59|15.27
17:52:00|15.27
17:52:02|15.2821
17:52:03|15.2856
17:52:04|15.2852
17:52:06|15.2832
17:52:08|15.2832
17:52:08|15.2832
17:52:09|15.2832
17:52:11|15.2832
17:52:12|15.2832
17:52:13|15.2832
17:52:14|15.2832
17:52:15|15.2832
17:52:16|15.2832
17:52:17|15.2832
17:52:18|15.2832
17:52:19|15.2832
17:52:20|15.2832
17:52:21|15.2832
17:52:22|15.2832
17:52:23|15.2832
17:52:24|15.2832
17:52:25|15.2832
17:52:26|15.2832
17:52:26|15.2832
17:52:28|15.2832
17:52:29|15.2832
17:52:30|15.2832
17:52:30|15.2832
17:52:32|15.2832
17:52:33|15.2832
17:52:34|15.2832
17:52:34|15.2832
17:52:36|15.2832
17:52:36|15.2832
17:52:37|15.2832
17:52:39|15.2832
17:52:40|15.2832
17:52:41|15.2832
17:52:41|15.2832
17:52:42|15.2832
17:52:44|15.2832
17:52:45|15.2832
17:52:45|15.2832
17:52:47|15.2832
17:52:48|15.2832
17:52:49|15.2832
17:52:50|15.2832
17:52:50|15.2832
17:52:52|15.2832
17:52:52|15.2832
17:52:54|15.2832
17:52:55|15.2832
17:52:55|15.2832
17:52:57|15.2832
17:52:58|15.2832
17:52:59|15.2832
17:53:00|15.3049
17:53:00|15.3049
17:53:03|15.3028
17:53:03|15.3028
17:53:05|15.3028
17:53:06|15.3028
17:53:08|15.3028
17:53:09|15.3028
17:53:09|15.3028
17:53:10|15.3028
17:53:11|15.3028
17:53:12|15.3028
17:53:13|15.3028
17:53:14|15.3018
17:53:15|15.3018
17:53:16|15.3018
17:53:17|15.3018
17:53:18|15.3018
17:53:19|15.3018
17:53:20|15.3018
17:53:21|15.3018
17:53:22|15.3018
17:53:23|15.3018
17:53:25|15.3018
17:53:25|15.3018
17:53:26|15.3018
17:53:27|15.3015
17:53:28|15.3015
17:53:30|15.3015
17:53:30|15.3015
17:53:31|15.3015
17:53:32|15.3015
17:53:33|15.3015
17:53:34|15.2828
17:53:35|15.28
17:53:36|15.2858
17:53:37|15.2858
17:53:38|15.2858
17:53:39|15.2858
17:53:41|15.2858
17:53:42|15.2858
17:53:42|15.2858
17:53:43|15.2858
17:53:44|15.2858
17:53:46|15.2858
17:53:47|15.2858
17:53:47|15.2858
17:53:49|15.2858
17:53:49|15.2858
17:53:50|15.2858
17:53:51|15.2858
17:53:52|15.2858
17:53:53|15.2858
17:53:54|15.2822
17:53:55|15.2822
17:53:56|15.2822
17:53:57|15.29
17:53:58|15.29
17:53:59|15.29
17:54:00|15.29
17:54:01|15.29
17:54:03|15.29
17:54:04|15.29
17:54:06|15.29
17:54:07|15.29
17:54:07|15.29
17:54:09|15.2755
17:54:10|15.2703
17:54:11|15.2703
17:54:12|15.2703
17:54:13|15.2703
17:54:15|15.27
17:54:15|15.27
17:54:17|15.27
17:54:18|15.27
17:54:19|15.26
17:54:20|15.26
17:54:21|15.26
17:54:22|15.2555
17:54:23|15.2555
17:54:24|15.2555
17:54:25|15.2555
17:54:26|15.2555
17:54:27|15.2556
17:54:28|15.2565
17:54:29|15.2565
17:54:30|15.2565
17:54:31|15.2565
17:54:32|15.2565
17:54:33|15.25
17:54:34|15.241
17:54:35|15.241
17:54:36|15.241
17:54:37|15.241
17:54:38|15.241
17:54:39|15.2388
17:54:40|15.2388
17:54:41|15.237
17:54:42|15.237
17:54:43|15.23
17:54:44|15.23
17:54:45|15.23
17:54:46|15.23
17:54:47|15.23
17:54:48|15.23
17:54:49|15.2368
17:54:50|15.2368
17:54:51|15.2368
17:54:52|15.2368
17:54:53|15.2368
17:54:54|15.2368
17:54:55|15.2368
17:54:56|15.2368
17:54:57|15.2368
17:54:58|15.2368
17:54:59|15.2368
17:55:00|15.2368
17:55:01|15.24
17:55:02|15.24
17:55:03|15.24
17:55:05|15.2417
17:55:06|15.2417
17:55:08|15.2417
17:55:08|15.2341
17:55:10|15.2341
17:55:11|15.2341
17:55:11|15.2344
17:55:13|15.2344
17:55:13|15.2344
17:55:15|15.2327
17:55:16|15.2327
17:55:17|15.2327
17:55:18|15.2327
17:55:19|15.2411
17:55:19|15.2411
17:55:20|15.2449
17:55:22|15.25
17:55:23|15.25
17:55:24|15.2486
17:55:24|15.2552
17:55:25|15.2552
17:55:27|15.2552
17:55:27|15.2563
17:55:29|15.26
17:55:30|15.26
17:55:30|15.26
17:55:31|15.26
17:55:33|15.26
17:55:33|15.26
17:55:35|15.26
17:55:35|15.26
17:55:36|15.26
17:55:38|15.26
17:55:38|15.26
17:55:39|15.26
17:55:41|15.26
17:55:42|15.26
17:55:43|15.26
17:55:43|15.26
17:55:45|15.26
17:55:45|15.26
17:55:46|15.26
17:55:48|15.2671
17:55:48|15.2671
17:55:49|15.2671
17:55:50|15.2671
17:55:51|15.2671
17:55:52|15.2671
17:55:54|15.2671
17:55:55|15.2671
17:55:55|15.2671
17:55:57|15.2671
17:55:58|15.2671
17:55:59|15.2735
17:56:00|15.2735
17:56:01|15.2735
17:56:01|15.2735
17:56:03|15.2735
17:56:04|15.2735
17:56:05|15.2735
17:56:07|15.28
17:56:08|15.2796
17:56:09|15.2796
17:56:10|15.2796
17:56:12|15.2796
17:56:12|15.2796
17:56:14|15.2709
17:56:16|15.2774
17:56:17|15.2773
17:56:18|15.2773
17:56:19|15.2773
17:56:20|15.2773
17:56:21|15.2773
17:56:22|15.2773
17:56:23|15.2821
17:56:25|15.2821
17:56:25|15.2821
17:56:26|15.2821
17:56:27|15.2821
17:56:28|15.2858
17:56:29|15.2865
17:56:30|15.29
17:56:31|15.29
17:56:32|15.293
17:56:33|15.293
17:56:35|15.293
17:56:36|15.293
17:56:37|15.2832
17:56:38|15.2832
17:56:39|15.279
17:56:40|15.279
17:56:41|15.279
17:56:42|15.2807
17:56:43|15.28
17:56:44|15.28
17:56:45|15.28
17:56:46|15.28
17:56:47|15.28
17:56:48|15.2773
17:56:49|15.2773
17:56:50|15.2632
17:56:51|15.26
17:56:52|15.26
17:56:53|15.26
17:56:54|15.26
17:56:55|15.26
17:56:56|15.26
17:56:57|15.26
17:56:58|15.26
17:57:00|15.26
17:57:00|15.26
17:57:01|15.26
17:57:02|15.26
17:57:03|15.26
17:57:04|15.26
17:57:05|15.26
17:57:07|15.2539
17:57:09|15.2539
17:57:09|15.26
17:57:10|15.26
17:57:12|15.26
17:57:13|15.26
17:57:14|15.26
17:57:14|15.2608
17:57:15|15.2608
17:57:17|15.2608
17:57:18|15.2608
17:57:19|15.2608
17:57:20|15.2608
17:57:21|15.2608
17:57:21|15.2608
17:57:22|15.2608
17:57:23|15.2608
17:57:24|15.2608
17:57:26|15.2608
17:57:27|15.2608
17:57:28|15.2608
17:57:29|15.2608
17:57:30|15.2608
17:57:31|15.2608
17:57:32|15.2608
17:57:33|15.2608
17:57:34|15.2608
17:57:35|15.2608
17:57:36|15.2608
17:57:37|15.27
17:57:38|15.27
17:57:39|15.27
17:57:40|15.27
17:57:41|15.27
17:57:42|15.27
17:57:43|15.27
17:57:44|15.2718
17:57:45|15.2718
17:57:46|15.2718
17:57:47|15.2718
17:57:49|15.2718
17:57:50|15.2718
17:57:51|15.2718
17:57:51|15.2718
17:57:52|15.2718
17:57:54|15.2718
17:57:55|15.2718
17:57:56|15.2718
17:57:57|15.27
17:57:58|15.27
17:57:59|15.2634
17:58:00|15.2633
17:58:01|15.2633
17:58:02|15.2633
17:58:03|15.2633
17:58:04|15.2609
17:58:05|15.2482
17:58:06|15.2542
17:58:08|15.2542
17:58:09|15.2542
17:58:11|15.2542
17:58:12|15.2542
17:58:13|15.2542
17:58:14|15.2542
17:58:16|15.2552
17:58:17|15.2552
17:58:18|15.2552
17:58:19|15.2552
17:58:20|15.2552
17:58:21|15.2388
17:58:22|15.2367
17:58:23|15.2367
17:58:24|15.2367
17:58:25|15.2367
17:58:26|15.2367
17:58:27|15.2367
17:58:28|15.2367
17:58:29|15.2367
17:58:30|15.2367
17:58:31|15.23
17:58:32|15.23
17:58:33|15.23
17:58:34|15.23
17:58:35|15.23
17:58:36|15.23
17:58:37|15.23
17:58:38|15.23
17:58:39|15.23
17:58:40|15.23
17:58:41|15.2382
17:58:43|15.2473
17:58:44|15.2462
17:58:45|15.2482
17:58:45|15.2482
17:58:46|15.2482
17:58:48|15.2482
17:58:49|15.2482
17:58:49|15.2482
17:58:50|15.2482
17:58:51|15.2482
17:58:52|15.2482
17:58:53|15.2482
17:58:55|15.2482
17:58:56|15.2419
17:58:57|15.2419
17:58:58|15.2419
17:58:59|15.2419
17:59:00|15.2419
17:59:01|15.2335
17:59:02|15.2317
17:59:03|15.2318
17:59:04|15.2282
17:59:05|15.2282
17:59:06|15.2258
17:59:07|15.2222
17:59:09|15.229
17:59:10|15.229
17:59:11|15.229
17:59:12|15.229
17:59:14|15.229
17:59:15|15.229
17:59:16|15.229
17:59:17|15.229
17:59:18|15.229
17:59:19|15.229
17:59:20|15.229
17:59:21|15.229
17:59:22|15.2321
17:59:23|15.2321
17:59:24|15.2321
17:59:25|15.2321
17:59:26|15.2321
17:59:27|15.2321
17:59:28|15.2321
17:59:29|15.2321
17:59:30|15.225
17:59:31|15.225
17:59:32|15.225
17:59:34|15.225
17:59:35|15.225
17:59:36|15.225
17:59:37|15.2324
17:59:38|15.2332
17:59:39|15.2332
17:59:40|15.2332
17:59:41|15.2332
17:59:42|15.2332
17:59:43|15.2332
17:59:44|15.2314
17:59:45|15.2314
17:59:46|15.2314
17:59:47|15.2314
17:59:48|15.2314
17:59:49|15.2314
17:59:50|15.2314
17:59:51|15.2314
17:59:52|15.2314
17:59:53|15.2314
17:59:54|15.2314
17:59:55|15.2314
17:59:56|15.2314
17:59:57|15.2314
17:59:58|15.2314
17:59:59|15.2314
18:00:00|15.2314
18:00:01|15.2314
18:00:02|15.2308
18:00:03|15.2319
18:00:04|15.2218
18:00:05|15.2218
18:00:06|15.2218
18:00:07|15.2218
18:00:08|15.2218
18:00:10|15.2191
18:00:11|15.2191
18:00:12|15.2191
18:00:13|15.2191
18:00:14|15.2191
18:00:15|15.2128
18:00:16|15.2128
18:00:17|15.2128
18:00:18|15.2034
18:00:19|15.2034
18:00:21|15.2047
18:00:22|15.2022
18:00:23|15.2
18:00:24|15.2
18:00:25|15.2
18:00:26|15.2
18:00:27|15.2
18:00:28|15.2
18:00:29|15.2
18:00:31|15.2
18:00:32|15.2
18:00:33|15.2001
18:00:34|15.2001
18:00:35|15.1937
18:00:35|15.1937
18:00:37|15.1938
18:00:38|15.1938
18:00:39|15.1935
18:00:40|15.1935
18:00:41|15.1935
18:00:42|15.1935
18:00:43|15.1947
18:00:44|15.1947
18:00:46|15.1998
18:00:46|15.1998
18:00:47|15.1998
18:00:48|15.1998
18:00:49|15.1998
18:00:50|15.1991
18:00:51|15.1991
18:00:52|15.1991
18:00:54|15.1991
18:00:55|15.2
18:00:56|15.1998
18:00:57|15.1998
18:00:58|15.1998
18:00:59|15.1998
18:00:59|15.1998
18:01:01|15.1937
18:01:02|15.1937
18:01:03|15.2005
18:01:04|15.2005
18:01:05|15.2005
18:01:05|15.2005
18:01:07|15.2005
18:01:07|15.2005
18:01:08|15.2005
18:01:11|15.2005
18:01:11|15.1989
18:01:13|15.1989
18:01:15|15.1989
18:01:15|15.1989
18:01:16|15.1989
18:01:18|15.188
18:01:20|15.1868
18:01:21|15.1868
18:01:22|15.1868
18:01:23|15.1868
18:01:25|15.1868
18:01:26|15.1868
18:01:27|15.1693
18:01:28|15.1692
18:01:29|15.1679
18:01:30|15.1703
18:01:31|15.1703
18:01:32|15.1703
18:01:33|15.1703
18:01:34|15.1703
18:01:35|15.1703
18:01:36|15.1703
18:01:37|15.17
18:01:38|15.17
18:01:39|15.1441
18:01:40|15.1441
18:01:41|15.14
18:01:42|15.1366
18:01:43|15.141
18:01:44|15.141
18:01:45|15.141
18:01:46|15.141
18:01:47|15.141
18:01:48|15.1311
18:01:49|15.14
18:01:50|15.1359
18:01:51|15.1359
18:01:52|15.1359
18:01:53|15.1359
18:01:55|15.1359
18:01:55|15.1305
18:01:56|15.1305
18:01:58|15.1305
18:01:59|15.1288
18:02:00|15.127
18:02:01|15.1292
18:02:02|15.1292
18:02:03|15.1292
18:02:04|15.1292
18:02:05|15.1292
18:02:06|15.1292
18:02:07|15.1292
18:02:08|15.1292
18:02:10|15.1292
18:02:11|15.1234
18:02:13|15.114
18:02:14|15.114
18:02:16|15.114
18:02:17|15.114
18:02:18|15.1179
18:02:19|15.1179
18:02:20|15.1179
18:02:21|15.1179
18:02:22|15.1263
18:02:23|15.1263
18:02:24|15.1258
18:02:25|15.1258
18:02:26|15.1258
18:02:27|15.1258
18:02:28|15.1264
18:02:29|15.1264
18:02:30|15.13
18:02:31|15.13
18:02:32|15.13
18:02:33|15.14
18:02:35|15.14
18:02:35|15.14
18:02:36|15.14
18:02:38|15.14
18:02:38|15.14
18:02:39|15.1387
18:02:40|15.1387
18:02:42|15.1387
18:02:42|15.1387
18:02:43|15.1387
18:02:45|15.1387
18:02:45|15.1387
18:02:46|15.1387
18:02:47|15.1387
18:02:48|15.1387
18:02:50|15.1387
18:02:50|15.1387
18:02:51|15.1387
18:02:53|15.1387
18:02:54|15.1387
18:02:54|15.1387
18:02:55|15.1387
18:02:56|15.1387
18:02:57|15.1387
18:02:59|15.1387
18:02:59|15.1387
18:03:00|15.1201
18:03:01|15.1231
18:03:02|15.12
18:03:03|15.12
18:03:04|15.12
18:03:05|15.12
18:03:07|15.12
18:03:07|15.12
18:03:09|15.12
18:03:09|15.12
18:03:10|15.12
18:03:12|15.12
18:03:14|15.11
18:03:15|15.11
18:03:16|15.11
18:03:17|15.11
18:03:19|15.1117
18:03:20|15.1117
18:03:21|15.1176
18:03:22|15.12
18:03:22|15.12
18:03:24|15.1148
18:03:25|15.1148
18:03:26|15.1148
18:03:27|15.128
18:03:28|15.1148
18:03:29|15.1148
18:03:30|15.1251
18:03:31|15.1251
18:03:32|15.1251
18:03:33|15.1251
18:03:34|15.1251
18:03:35|15.1251
18:03:36|15.1183
18:03:38|15.13
18:03:39|15.13
18:03:40|15.13
18:03:41|15.123
18:03:42|15.123
18:03:43|15.1294
18:03:44|15.1294
18:03:45|15.14
18:03:46|15.14
18:03:47|15.1409
18:03:49|15.1409
18:03:49|15.1409
18:03:51|15.1409
18:03:51|15.1409
18:03:53|15.1409
18:03:54|15.1409
18:03:54|15.1409
18:03:56|15.1409
18:03:56|15.1345
18:03:58|15.1345
18:03:59|15.1346
18:03:59|15.1576
18:04:01|15.16
18:04:02|15.16
18:04:03|15.16
18:04:05|15.17
18:04:05|15.17
18:04:06|15.17
18:04:07|15.17
18:04:08|15.17
18:04:09|15.17
18:04:10|15.17
18:04:11|15.17
18:04:13|15.17
18:04:15|15.17
18:04:16|15.17
18:04:17|15.1652
18:04:19|15.1652
18:04:20|15.1652
18:04:21|15.16
18:04:22|15.16
18:04:23|15.16
18:04:24|15.16
18:04:25|15.16
18:04:26|15.16
18:04:27|15.16
18:04:28|15.16
18:04:29|15.16
18:04:30|15.16
18:04:31|15.16
18:04:32|15.1651
18:04:34|15.1672
18:04:34|15.1672
18:04:36|15.1672
18:04:37|15.1646
18:04:37|15.1646
18:04:39|15.1646
18:04:40|15.1646
18:04:40|15.1646
18:04:41|15.1646
18:04:42|15.1646
18:04:43|15.17
18:04:45|15.1684
18:04:46|15.1684
18:04:47|15.1684
18:04:48|15.1684
18:04:49|15.1684
18:04:50|15.1684
18:04:51|15.1684
18:04:52|15.1684
18:04:53|15.1684
18:04:54|15.1664
18:04:55|15.1649
18:04:56|15.16
18:04:57|15.16
18:04:59|15.16
18:04:59|15.1597
18:05:00|15.1581
18:05:01|15.1581
18:05:02|15.1581
18:05:04|15.1581
18:05:04|15.1581
18:05:06|15.1581
18:05:06|15.1581
18:05:07|15.1581
18:05:09|15.1581
18:05:09|15.1581
18:05:10|15.1581
18:05:11|15.1545
18:05:13|15.1545
18:05:14|15.1545
18:05:15|15.1453
18:05:17|15.14
18:05:18|15.1417
18:05:19|15.1417
18:05:21|15.1417
18:05:22|15.1417
18:05:23|15.1417
18:05:23|15.1542
18:05:25|15.1542
18:05:26|15.1542
18:05:26|15.1542
18:05:28|15.1542
18:05:28|15.1542
18:05:30|15.1575
18:05:31|15.1575
18:05:32|15.1627
18:05:34|15.1627
18:05:35|15.1627
18:05:36|15.1627
18:05:37|15.1627
18:05:38|15.1627
18:05:39|15.1627
18:05:40|15.1627
18:05:41|15.1627
18:05:41|15.1627
18:05:43|15.1626
18:05:44|15.1578
18:05:44|15.1578
18:05:46|15.17
18:05:47|15.17
18:05:48|15.17
18:05:49|15.1633
18:05:50|15.1586
18:05:51|15.1586
18:05:52|15.1586
18:05:53|15.1586
18:05:54|15.1586
18:05:55|15.1586
18:05:56|15.1586
18:05:57|15.1586
18:05:58|15.1586
18:05:59|15.1586
18:06:00|15.1774
18:06:01|15.1761
18:06:02|15.1761
18:06:03|15.1761
18:06:04|15.1761
18:06:05|15.1798
18:06:06|15.1798
18:06:07|15.1763
18:06:08|15.1785
18:06:09|15.1787
18:06:10|15.1787
18:06:11|15.1787
18:06:12|15.1787
18:06:13|15.1787
18:06:14|15.1775
18:06:16|15.1775
18:06:17|15.1775
18:06:19|15.1836
18:06:20|15.1836
18:06:20|15.1816
18:06:22|15.1899
18:06:23|15.1899
18:06:23|15.1899
18:06:25|15.1899
18:06:26|15.1899
18:06:27|15.196
18:06:28|15.196
18:06:29|15.196
18:06:30|15.196
18:06:31|15.196
18:06:31|15.196
18:06:33|15.196
18:06:34|15.196
18:06:36|15.1801
18:06:36|15.18
18:06:37|15.18
18:06:38|15.1649
18:06:39|15.1643
18:06:40|15.1643
18:06:41|15.1728
18:06:42|15.1728
18:06:43|15.1728
18:06:44|15.1728
18:06:45|15.1728
18:06:46|15.1728
18:06:47|15.1728
18:06:48|15.1728
18:06:50|15.1728
18:06:51|15.1728
18:06:52|15.1728
18:06:53|15.1728
18:06:54|15.1728
18:06:55|15.1728
18:06:56|15.1728
18:06:57|15.1728
18:06:58|15.1728
18:06:59|15.1728
18:07:00|15.1728
18:07:01|15.19
18:07:02|15.19
18:07:02|15.19
18:07:03|15.19
18:07:05|15.1953
18:07:06|15.1911
18:07:06|15.199
18:07:08|15.1927
18:07:09|15.191
18:07:10|15.1908
18:07:10|15.1908
18:07:12|15.1908
18:07:13|15.1923
18:07:14|15.1923
18:07:15|15.1923
18:07:17|15.1923
18:07:17|15.1923
18:07:18|15.1923
18:07:19|15.18
18:07:20|15.18
18:07:21|15.18
18:07:22|15.1841
18:07:23|15.1831
18:07:24|15.1942
18:07:26|15.1972
18:07:27|15.1972
18:07:28|15.1972
18:07:29|15.1972
18:07:30|15.1972
18:07:31|15.2157
18:07:32|15.2157
18:07:33|15.2173
18:07:34|15.2259
18:07:35|15.2269
18:07:36|15.2263
18:07:37|15.2263
18:07:38|15.2263
18:07:39|15.2263
18:07:40|15.2287
18:07:41|15.2307
18:07:42|15.2307
18:07:43|15.2266
18:07:44|15.2266
18:07:45|15.2305
18:07:46|15.2305
18:07:47|15.2305
18:07:48|15.23
18:07:49|15.23
18:07:50|15.23
18:07:51|15.23
18:07:52|15.23
18:07:53|15.2398
18:07:54|15.2412
18:07:55|15.2498
18:07:56|15.2508
18:07:57|15.2521
18:07:58|15.2521
18:07:59|15.2521
18:08:00|15.2521
18:08:01|15.2394
18:08:02|15.2394
18:08:03|15.2394
18:08:04|15.2394
18:08:05|15.2394
18:08:06|15.24
18:08:07|15.24
18:08:08|15.24
18:08:09|15.24
18:08:10|15.24
18:08:11|15.24
18:08:12|15.24
18:08:13|15.24
18:08:14|15.24
18:08:15|15.24
18:08:16|15.2458
18:08:18|15.242
18:08:19|15.2488
18:08:20|15.2488
18:08:21|15.2488
18:08:22|15.2469
18:08:24|15.25
18:08:24|15.2474
18:08:26|15.2562
18:08:27|15.2562
18:08:28|15.2562
18:08:28|15.2562
18:08:30|15.2562
18:08:30|15.2629
18:08:32|15.2629
18:08:33|15.2631
18:08:33|15.261
18:08:34|15.2661
18:08:36|15.2716
18:08:37|15.2812
18:08:38|15.2821
18:08:38|15.2798
18:08:39|15.2798
18:08:41|15.2798
18:08:41|15.2798
18:08:43|15.2798
18:08:43|15.2798
18:08:45|15.2739
18:08:45|15.2739
18:08:47|15.2739
18:08:47|15.2693
18:08:49|15.2693
18:08:49|15.2693
18:08:50|15.278
18:08:51|15.278
18:08:53|15.278
18:08:54|15.278
18:08:55|15.278
18:08:56|15.278
18:08:57|15.278
18:08:57|15.278
18:08:58|15.278
18:08:59|15.278
18:09:00|15.278
18:09:02|15.278
18:09:03|15.2824
18:09:04|15.284
18:09:05|15.284
18:09:06|15.2677
18:09:07|15.284
18:09:08|15.2846
18:09:09|15.2846
18:09:10|15.2879
18:09:11|15.2879
18:09:12|15.284
18:09:13|15.284
18:09:14|15.284
18:09:15|15.284
18:09:17|15.284
18:09:18|15.2872
18:09:20|15.2872
18:09:21|15.2872
18:09:22|15.267
18:09:23|15.267
18:09:24|15.267
18:09:25|15.267
18:09:26|15.267
18:09:28|15.267
18:09:28|15.26
18:09:29|15.26
18:09:30|15.26
18:09:31|15.25
18:09:32|15.2488
18:09:33|15.2488
18:09:34|15.2488
18:09:36|15.2488
18:09:37|15.2488
18:09:38|15.2488
18:09:39|15.2488
18:09:41|15.2488
18:09:41|15.2488
18:09:42|15.2488
18:09:43|15.2525
18:09:45|15.25
18:09:47|15.25
18:09:48|15.26
18:09:48|15.26
18:09:49|15.26
18:09:50|15.26
18:09:51|15.26
18:09:52|15.26
18:09:53|15.27
18:09:54|15.27
18:09:55|15.27
18:09:56|15.2781
18:09:57|15.2781
18:09:59|15.2781
18:09:59|15.2781
18:10:00|15.2774
18:10:01|15.2774
18:10:02|15.2774
18:10:03|15.2774
18:10:04|15.2774
18:10:05|15.2774
18:10:06|15.2774
18:10:07|15.2602
18:10:08|15.2602
18:10:10|15.2602
18:10:10|15.2602
18:10:11|15.26
18:10:12|15.26
18:10:13|15.26
18:10:14|15.2576
18:10:15|15.2576
18:10:16|15.26
18:10:17|15.26
18:10:19|15.26
18:10:21|15.26
18:10:21|15.2749
18:10:22|15.2735
18:10:24|15.2791
18:10:25|15.2791
18:10:26|15.2791
18:10:28|15.2791
18:10:29|15.2791
18:10:30|15.2791
18:10:31|15.2791
18:10:32|15.28
18:10:33|15.28
18:10:34|15.28
18:10:35|15.28
18:10:36|15.28
18:10:37|15.2869
18:10:38|15.2869
18:10:39|15.2869
18:10:40|15.2869
18:10:41|15.2869
18:10:42|15.2869
18:10:43|15.2879
18:10:44|15.29
18:10:45|15.294
18:10:47|15.3
18:10:48|15.3
18:10:48|15.3027
18:10:50|15.32
18:10:51|15.3263
18:10:52|15.3181
18:10:53|15.3122
18:10:54|15.3096
18:10:55|15.3096
18:10:56|15.3096
18:10:57|15.3096
18:10:58|15.3001
18:10:59|15.3001
18:11:00|15.3001
18:11:01|15.3001
18:11:02|15.3001
18:11:03|15.3001
18:11:04|15.3001
18:11:05|15.3001
18:11:06|15.3004
18:11:06|15.3004
18:11:07|15.3092
18:11:09|15.3052
18:11:10|15.3052
18:11:11|15.3052
18:11:12|15.3
18:11:12|15.3
18:11:13|15.2921
18:11:14|15.2921
18:11:16|15.2921
18:11:16|15.29
18:11:18|15.2944
18:11:19|15.2944
18:11:20|15.2834
18:11:22|15.2834
18:11:23|15.2834
18:11:25|15.2834
18:11:26|15.2834
18:11:27|15.2893
18:11:28|15.2893
18:11:29|15.2893
18:11:30|15.2893
18:11:32|15.2893
18:11:32|15.2893
18:11:33|15.2837
18:11:34|15.2837
18:11:35|15.2676
18:11:37|15.2618
18:11:38|15.2618
18:11:39|15.2618
18:11:40|15.2618
18:11:41|15.2618
18:11:42|15.2603
18:11:43|15.2618
18:11:44|15.2618
18:11:45|15.2618
18:11:46|15.2618
18:11:47|15.2618
18:11:48|15.2618
18:11:49|15.2618
18:11:50|15.2618
18:11:51|15.2618
18:11:52|15.2618
18:11:53|15.2748
18:11:55|15.2748
18:11:55|15.2748
18:11:56|15.2748
18:11:58|15.2748
18:11:59|15.2748
18:12:00|15.2748
18:12:01|15.2692
18:12:02|15.2692
18:12:03|15.2692
18:12:04|15.2597
18:12:05|15.2597
18:12:06|15.2597
18:12:07|15.2427
18:12:08|15.2415
18:12:09|15.2415
18:12:10|15.2415
18:12:11|15.2415
18:12:12|15.2415
18:12:13|15.2415
18:12:14|15.2415
18:12:15|15.2415
18:12:16|15.2394
18:12:17|15.2394
18:12:18|15.2394
18:12:19|15.2394
18:12:20|15.2394
18:12:22|15.2394
18:12:22|15.2388
18:12:24|15.2356
18:12:25|15.2254
18:12:26|15.2283
18:12:28|15.2283
18:12:29|15.2227
18:12:30|15.222
18:12:31|15.222
18:12:33|15.2191
18:12:34|15.2191
18:12:35|15.2191
18:12:35|15.2191
18:12:37|15.2191
18:12:37|15.2191
18:12:39|15.2235
18:12:40|15.2235
18:12:41|15.2235
18:12:42|15.2235
18:12:43|15.2235
18:12:44|15.2383
18:12:45|15.25
18:12:46|15.2602
18:12:47|15.2638
18:12:48|15.268
18:12:49|15.27
18:12:50|15.2662
18:12:50|15.269
18:12:52|15.269
18:12:53|15.269
18:12:54|15.2589
18:12:54|15.2589
18:12:56|15.2558
18:12:57|15.2558
18:12:58|15.2558
18:12:59|15.2586
18:13:00|15.2602
18:13:01|15.2602
18:13:02|15.2543
18:13:02|15.2543
18:13:03|15.2543
18:13:05|15.2543
18:13:06|15.2543
18:13:07|15.2543
18:13:08|15.2543
18:13:08|15.2543
18:13:10|15.2543
18:13:11|15.2543
18:13:11|15.2543
18:13:12|15.2543
18:13:13|15.2543
18:13:15|15.2543
18:13:15|15.2543
18:13:17|15.2543
18:13:18|15.2543
18:13:19|15.2543
18:13:20|15.2543
18:13:21|15.2543
18:13:22|15.2543
18:13:24|15.25
18:13:26|15.25
18:13:27|15.2431
18:13:28|15.2431
18:13:29|15.2431
18:13:31|15.2281
18:13:31|15.2386
18:13:32|15.2386
18:13:33|15.2386
18:13:34|15.2386
18:13:36|15.2386
18:13:37|15.2386
18:13:38|15.2507
18:13:39|15.2507
18:13:40|15.2479
18:13:41|15.2479
18:13:42|15.2512
18:13:43|15.2572
18:13:44|15.2572
18:13:45|15.26
18:13:46|15.2666
18:13:47|15.2666
18:13:48|15.2666
18:13:49|15.2666
18:13:50|15.2544
18:13:51|15.2544
18:13:53|15.2544
18:13:53|15.2544
18:13:54|15.2544
18:13:55|15.2544
18:13:56|15.2544
18:13:57|15.2544
18:13:58|15.2544
18:13:59|15.2697
18:14:00|15.2758
18:14:01|15.2728
18:14:02|15.2676
18:14:03|15.2676
18:14:07|15.2652
18:14:07|15.2652
18:14:08|15.2652
18:14:11|15.2652
18:14:12|15.2689
18:14:13|15.2569
18:14:13|15.2569
18:14:15|15.2569
18:14:16|15.2641
18:14:17|15.2641
18:14:18|15.2641
18:14:18|15.2641
18:14:20|15.2641
18:14:21|15.2641
18:14:22|15.2641
18:14:24|15.2641
18:14:25|15.252
18:14:27|15.252
18:14:28|15.252
18:14:29|15.252
18:14:29|15.252
18:14:31|15.252
18:14:31|15.252
18:14:33|15.252
18:14:34|15.252
18:14:36|15.252
18:14:37|15.252
18:14:38|15.252
18:14:39|15.2551
18:14:40|15.2551
18:14:41|15.2551
18:14:42|15.25
18:14:43|15.2407
18:14:44|15.2407
18:14:45|15.2407
18:14:46|15.2407
18:14:47|15.2428
18:14:48|15.23
18:14:49|15.2281
18:14:50|15.2281
18:14:51|15.2312
18:14:52|15.2258
18:14:53|15.2258
18:14:54|15.2215
18:14:55|15.2215
18:14:56|15.2215
18:14:57|15.2215
18:14:58|15.2215
18:14:59|15.2303
18:15:00|15.2303
18:15:01|15.2303
18:15:02|15.2303
18:15:03|15.2303
18:15:04|15.2303
18:15:05|15.2303
18:15:06|15.2191
18:15:07|15.2191
18:15:08|15.2191
18:15:09|15.2191
18:15:10|15.2135
18:15:11|15.216
18:15:12|15.216
18:15:13|15.216
18:15:14|15.2082
18:15:15|15.2049
18:15:16|15.2048
18:15:17|15.19
18:15:18|15.19
18:15:19|15.187
18:15:20|15.187
18:15:21|15.18
18:15:22|15.18
18:15:23|15.1808
18:15:25|15.1808
18:15:26|15.1808
18:15:28|15.1808
18:15:28|15.1808
18:15:29|15.1808
18:15:31|15.1741
18:15:31|15.1741
18:15:33|15.1741
18:15:34|15.1741
18:15:35|15.17
18:15:36|15.17
18:15:37|15.1683
18:15:39|15.1683
18:15:39|15.1683
18:15:41|15.1683
18:15:42|15.1683
18:15:43|15.1683
18:15:44|15.1678
18:15:45|15.1678
18:15:46|15.1678
18:15:47|15.1661
18:15:48|15.1661
18:15:49|15.1661
18:15:50|15.18
18:15:51|15.1886
18:15:52|15.1886
18:15:53|15.1886
18:15:54|15.1886
18:15:55|15.19
18:15:56|15.19
18:15:57|15.19
18:15:58|15.19
18:15:59|15.19
18:16:00|15.19
18:16:01|15.19
18:16:02|15.19
18:16:03|15.19
18:16:04|15.19
18:16:05|15.19
18:16:06|15.19
18:16:07|15.1678
18:16:08|15.1748
18:16:09|15.1748
18:16:10|15.1748
18:16:11|15.188
18:16:12|15.2044
18:16:13|15.2044
18:16:14|15.21
18:16:15|15.2123
18:16:16|15.2059
18:16:17|15.2059
18:16:18|15.2059
18:16:19|15.2009
18:16:20|15.2009
18:16:21|15.2009
18:16:22|15.2009
18:16:23|15.2009
18:16:25|15.2077
18:16:27|15.2077
18:16:28|15.2109
18:16:29|15.2109
18:16:29|15.2109
18:16:31|15.2109
18:16:32|15.2109
18:16:33|15.2177
18:16:34|15.2177
18:16:35|15.2177
18:16:35|15.2117
18:16:37|15.2117
18:16:38|15.2117
18:16:39|15.2117
18:16:40|15.2117
18:16:41|15.2117
18:16:42|15.2117
18:16:43|15.2117
18:16:44|15.2117
18:16:45|15.2117
18:16:46|15.2117
18:16:47|15.2117
18:16:48|15.2044
18:16:49|15.2044
18:16:50|15.2044
18:16:51|15.2044
18:16:52|15.2044
18:16:53|15.2044
18:16:54|15.2177
18:16:55|15.2177
18:16:56|15.2135
18:16:57|15.2135
18:16:58|15.2135
18:16:59|15.2102
18:17:00|15.2102
18:17:01|15.2102
18:17:02|15.2102
18:17:03|15.2102
18:17:04|15.22
18:17:04|15.22
18:17:05|15.2248
18:17:07|15.2307
18:17:08|15.2307
18:17:09|15.2307
18:17:10|15.2307
18:17:12|15.2307
18:17:12|15.2307
18:17:13|15.2307
18:17:14|15.2307
18:17:15|15.2207
18:17:16|15.2207
18:17:17|15.2207
18:17:18|15.2207
18:17:19|15.2207
18:17:20|15.2207
18:17:21|15.2207
18:17:22|15.2207
18:17:23|15.2207
18:17:24|15.2207
18:17:26|15.2207
18:17:28|15.2207
18:17:29|15.2329
18:17:30|15.236
18:17:31|15.236
18:17:32|15.236
18:17:33|15.2431
18:17:34|15.2431
18:17:35|15.2431
18:17:36|15.2431
18:17:37|15.2398
18:17:38|15.2398
18:17:39|15.2369
18:17:41|15.2369
18:17:42|15.2602
18:17:43|15.2602
18:17:43|15.2602
18:17:45|15.2602
18:17:46|15.2629
18:17:47|15.259
18:17:48|15.259
18:17:49|15.27
18:17:50|15.27
18:17:51|15.2737
18:17:52|15.2746
18:17:53|15.2746
18:17:54|15.2746
18:17:55|15.2753
18:17:56|15.2753
18:17:57|15.264
18:17:58|15.264
18:17:59|15.264
18:18:00|15.264
18:18:01|15.264
18:18:02|15.264
18:18:03|15.2733
18:18:04|15.2733
18:18:05|15.2797
18:18:06|15.2797
18:18:07|15.2797
18:18:08|15.2727
18:18:09|15.2727
18:18:10|15.2727
18:18:11|15.2727
18:18:12|15.2727
18:18:13|15.2727
18:18:14|15.28
18:18:15|15.28
18:18:16|15.2821
18:18:17|15.2821
18:18:18|15.2821
18:18:19|15.2875
18:18:20|15.2875
18:18:21|15.29
18:18:22|15.2939
18:18:23|15.2939
18:18:25|15.2936
18:18:26|15.2936
18:18:28|15.2936
18:18:29|15.2936
18:18:31|15.2936
18:18:32|15.2936
18:18:34|15.2936
18:18:34|15.2936
18:18:36|15.2936
18:18:37|15.2936
18:18:38|15.2936
18:18:39|15.2939
18:18:40|15.294
18:18:41|15.294
18:18:42|15.294
18:18:43|15.294
18:18:44|15.294
18:18:45|15.294
18:18:47|15.294
18:18:48|15.294
18:18:49|15.2875
18:18:49|15.2945
18:18:51|15.2952
18:18:51|15.2952
18:18:53|15.2952
18:18:54|15.2952
18:18:55|15.3027
18:18:56|15.3027
18:18:57|15.3027
18:18:57|15.3027
18:18:59|15.3027
18:19:00|15.3027
18:19:01|15.3027
18:19:02|15.3027
18:19:03|15.3027
18:19:04|15.3027
18:19:05|15.3027
18:19:06|15.3027
18:19:06|15.3027
18:19:08|15.2901
18:19:09|15.2901
18:19:10|15.2901
18:19:11|15.28
18:19:12|15.28
18:19:13|15.28
18:19:14|15.28
18:19:15|15.2749
18:19:16|15.2749
18:19:16|15.27
18:19:19|15.27
18:19:19|15.27
18:19:20|15.27
18:19:21|15.2769
18:19:22|15.2769
18:19:23|15.2769
18:19:24|15.2769
18:19:25|15.2769
18:19:26|15.2769
18:19:27|15.2769
18:19:29|15.2769
18:19:30|15.2769
18:19:31|15.2884
18:19:33|15.29
18:19:33|15.29
18:19:34|15.29
18:19:35|15.29
18:19:36|15.29
18:19:37|15.29
18:19:38|15.29
18:19:39|15.29
18:19:40|15.2905
18:19:42|15.2905
18:19:44|15.2905
18:19:44|15.2905
18:19:45|15.291
18:19:46|15.291
18:19:47|15.28
18:19:48|15.2812
18:19:49|15.2812
18:19:50|15.2812
18:19:51|15.2812
18:19:52|15.2812
18:19:53|15.2812
18:19:55|15.2812
18:19:56|15.2812
18:19:57|15.2805
18:19:58|15.2796
18:19:59|15.2762
18:20:00|15.2762
18:20:01|15.2762
18:20:02|15.2762
18:20:03|15.2762
18:20:04|15.2724
18:20:05|15.2724
18:20:06|15.2724
18:20:07|15.2724
18:20:09|15.2724
18:20:09|15.2716
18:20:10|15.2685
18:20:12|15.2685
18:20:12|15.26
18:20:13|15.26
18:20:14|15.25
18:20:15|15.2546
18:20:16|15.25
18:20:18|15.2453
18:20:18|15.2281
18:20:20|15.2258
18:20:20|15.2258
18:20:21|15.2258
18:20:22|15.2258
18:20:23|15.2258
18:20:25|15.2258
18:20:26|15.2258
18:20:26|15.2258
18:20:28|15.2314
18:20:29|15.2314
18:20:31|15.2314
18:20:32|15.2314
18:20:33|15.2306
18:20:33|15.2306
18:20:35|15.2306
18:20:36|15.2306
18:20:38|15.2306
18:20:38|15.2306
18:20:39|15.2306
18:20:40|15.2306
18:20:42|15.2306
18:20:43|15.2306
18:20:45|15.2306
18:20:46|15.2306
18:20:47|15.2306
18:20:48|15.2306
18:20:49|15.24
18:20:49|15.24
18:20:51|15.24
18:20:52|15.24
18:20:53|15.24
18:20:54|15.24
18:20:55|15.24
18:20:56|15.24
18:20:56|15.24
18:20:58|15.24
18:20:59|15.2395
18:20:59|15.2395
18:21:01|15.2395
18:21:01|15.2395
18:21:03|15.2395
18:21:04|15.2395
18:21:04|15.2395
18:21:06|15.2395
18:21:06|15.25
18:21:08|15.25
18:21:09|15.25
18:21:10|15.25
18:21:11|15.25
18:21:12|15.25
18:21:12|15.2587
18:21:14|15.2587
18:21:15|15.2587
18:21:16|15.2587
18:21:16|15.2587
18:21:18|15.2587
18:21:19|15.2587
18:21:20|15.2587
18:21:21|15.26
18:21:22|15.26
18:21:23|15.26
18:21:24|15.26
18:21:25|15.26
18:21:26|15.26
18:21:27|15.26
18:21:27|15.26
18:21:28|15.26
18:21:30|15.26
18:21:31|15.26
18:21:32|15.26
18:21:33|15.26
18:21:34|15.26
18:21:36|15.26
18:21:37|15.2557
18:21:38|15.2557
18:21:38|15.2557
18:21:40|15.2557
18:21:41|15.24
18:21:42|15.24
18:21:43|15.24
18:21:44|15.24
18:21:45|15.24
18:21:46|15.24
18:21:47|15.2345
18:21:49|15.2373
18:21:50|15.2373
18:21:51|15.2373
18:21:52|15.2373
18:21:52|15.2373
18:21:55|15.2373
18:21:55|15.2373
18:21:56|15.2373
18:21:58|15.2479
18:21:59|15.2479
18:22:01|15.2479
18:22:01|15.2479
18:22:02|15.2492
18:22:03|15.2492
18:22:04|15.2492
18:22:05|15.2492
18:22:06|15.2492
18:22:07|15.2492
18:22:08|15.2492
18:22:09|15.2492
18:22:10|15.2492
18:22:11|15.2458
18:22:12|15.2458
18:22:13|15.2458
18:22:14|15.2458
18:22:15|15.2458
18:22:16|15.2458
18:22:17|15.2458
18:22:18|15.2458
18:22:19|15.2458
18:22:20|15.2458
18:22:21|15.2458
18:22:22|15.2458
18:22:23|15.2458
18:22:24|15.2354
18:22:25|15.2354
18:22:26|15.2354
18:22:27|15.23
18:22:28|15.23
18:22:29|15.23
18:22:31|15.2281
18:22:33|15.2258
18:22:33|15.2258
18:22:35|15.2258
18:22:36|15.2258
18:22:37|15.2258
18:22:38|15.2258
18:22:39|15.21
18:22:40|15.21
18:22:41|15.21
18:22:42|15.21
18:22:43|15.2129
18:22:44|15.2129
18:22:45|15.2129
18:22:46|15.2129
18:22:47|15.2129
18:22:48|15.2066
18:22:50|15.2066
18:22:50|15.2066
18:22:52|15.2066
18:22:53|15.22
18:22:54|15.22
18:22:55|15.22
18:22:56|15.22
18:22:57|15.22
18:22:57|15.22
18:22:59|15.22
18:22:59|15.22
18:23:01|15.2178
18:23:02|15.2178
18:23:03|15.217
18:23:03|15.21
18:23:05|15.21
18:23:06|15.21
18:23:06|15.2124
18:23:07|15.2124
18:23:09|15.2124
18:23:10|15.2124
18:23:12|15.2124
18:23:12|15.2124
18:23:14|15.2124
18:23:15|15.2124
18:23:16|15.21
18:23:17|15.21
18:23:18|15.21
18:23:19|15.21
18:23:20|15.21
18:23:21|15.21
18:23:22|15.2228
18:23:23|15.2228
18:23:24|15.2228
18:23:25|15.2228
18:23:26|15.2228
18:23:27|15.2228
18:23:27|15.2228
18:23:29|15.2228
18:23:30|15.2243
18:23:30|15.2243
18:23:32|15.2158
18:23:33|15.2158
18:23:34|15.2158
18:23:36|15.2158
18:23:37|15.2158
18:23:38|15.2158
18:23:40|15.2158
18:23:40|15.2158
18:23:41|15.2158
18:23:42|15.2087
18:23:43|15.2087
18:23:44|15.2087
18:23:45|15.1959
18:23:46|15.1959
18:23:47|15.1959
18:23:48|15.1985
18:23:49|15.1985
18:23:50|15.1985
18:23:51|15.1985
18:23:52|15.1985
18:23:53|15.1985
18:23:54|15.1901
18:23:55|15.1901
18:23:56|15.1901
18:23:57|15.1901
18:23:59|15.2053
18:24:00|15.2053
18:24:01|15.2053
18:24:02|15.2053
18:24:03|15.2053
18:24:04|15.2053
18:24:05|15.2053
18:24:06|15.2053
18:24:07|15.2053
18:24:08|15.2053
18:24:09|15.2158
18:24:10|15.2158
18:24:11|15.2158
18:24:12|15.2158
18:24:13|15.2158
18:24:13|15.2158
18:24:15|15.2097
18:24:16|15.2097
18:24:17|15.2097
18:24:18|15.2097
18:24:19|15.2016
18:24:20|15.2073
18:24:21|15.2073
18:24:22|15.2073
18:24:22|15.2073
18:24:24|15.2073
18:24:25|15.2073
18:24:26|15.2073
18:24:27|15.2073
18:24:28|15.2073
18:24:29|15.2073
18:24:30|15.2073
18:24:31|15.2073
18:24:32|15.2073
18:24:34|15.2073
18:24:35|15.2073
18:24:35|15.2073
18:24:37|15.2073
18:24:39|15.2073
18:24:39|15.2073
18:24:41|15.2073
18:24:42|15.2073
18:24:44|15.2073
18:24:44|15.2073
18:24:45|15.2073
18:24:47|15.2073
18:24:48|15.2073
18:24:49|15.2073
18:24:50|15.2073
18:24:51|15.2158
18:24:52|15.2158
18:24:53|15.2093
18:24:54|15.2093
18:24:55|15.2093
18:24:56|15.2093
18:24:58|15.2093
18:24:58|15.2
18:25:00|15.2
18:25:01|15.2
18:25:02|15.2
18:25:03|15.1884
18:25:04|15.1863
18:25:05|15.18
18:25:06|15.18
18:25:07|15.18
18:25:08|15.1897
18:25:09|15.1897
18:25:10|15.1897
18:25:11|15.1897
18:25:12|15.1897
18:25:13|15.1897
18:25:14|15.1897
18:25:15|15.1897
18:25:16|15.1897
18:25:17|15.1897
18:25:18|15.1897
18:25:19|15.1897
18:25:20|15.19
18:25:21|15.19
18:25:22|15.19
18:25:23|15.19
18:25:24|15.19
18:25:25|15.19
18:25:26|15.19
18:25:27|15.19
18:25:28|15.19
18:25:29|15.19
18:25:30|15.19
18:25:31|15.19
18:25:32|15.19
18:25:33|15.19
18:25:35|15.19
18:25:36|15.19
18:25:38|15.2038
18:25:39|15.2038
18:25:40|15.2038
18:25:41|15.2038
18:25:42|15.2038
18:25:43|15.2038
18:25:44|15.2038
18:25:45|15.1946
18:25:46|15.1946
18:25:47|15.1946
18:25:48|15.1946
18:25:49|15.1946
18:25:50|15.1946
18:25:51|15.1946
18:25:52|15.21
18:25:53|15.21
18:25:54|15.22
18:25:55|15.2218
18:25:56|15.2218
18:25:57|15.2218
18:25:58|15.2218
18:25:59|15.2217
18:26:00|15.2217
18:26:01|15.2273
18:26:02|15.2346
18:26:03|15.2346
18:26:04|15.24
18:26:05|15.2376
18:26:06|15.2357
18:26:07|15.2357
18:26:08|15.2357
18:26:09|15.2314
18:26:10|15.2314
18:26:11|15.2315
18:26:12|15.2251
18:26:13|15.2251
18:26:14|15.2251
18:26:15|15.2266
18:26:16|15.2266
18:26:17|15.23
18:26:18|15.23
18:26:19|15.2268
18:26:20|15.2268
18:26:21|15.2268
18:26:22|15.2197
18:26:23|15.2197
18:26:24|15.2197
18:26:25|15.2228
18:26:26|15.2228
18:26:27|15.2228
18:26:28|15.2228
18:26:29|15.2193
18:26:30|15.2193
18:26:31|15.2193
18:26:32|15.2193
18:26:33|15.2193
18:26:35|15.2193
18:26:37|15.2193
18:26:37|15.2193
18:26:38|15.23
18:26:39|15.2315
18:26:40|15.2315
18:26:42|15.2338
18:26:44|15.2431
18:26:44|15.2431
18:26:45|15.2431
18:26:46|15.2431
18:26:47|15.2431
18:26:48|15.2431
18:26:49|15.2431
18:26:50|15.2431
18:26:52|15.2431
18:26:53|15.2431
18:26:54|15.2431
18:26:55|15.2431
18:26:56|15.2431
18:26:58|15.2431
18:26:58|15.2431
18:26:59|15.2431
18:27:01|15.2431
18:27:02|15.2431
18:27:02|15.2431
18:27:04|15.2431
18:27:05|15.2431
18:27:05|15.2431
18:27:15|15.2384
18:27:15|15.2384
18:27:16|15.2384
18:27:17|15.2384
18:27:18|15.243
18:27:19|15.243
18:27:20|15.243
18:27:21|15.243
18:27:22|15.243
18:27:23|15.243
18:27:24|15.2545
18:27:25|15.2545
18:27:26|15.2545
18:27:27|15.2545
18:27:28|15.2545
18:27:29|15.2545
18:27:30|15.2545
18:27:32|15.2545
18:27:32|15.2545
18:27:34|15.2545
18:27:35|15.2492
18:27:37|15.2488
18:27:38|15.2488
18:27:39|15.2488
18:27:45|15.2467
18:27:45|15.2467
18:27:47|15.2467
18:27:48|15.2467
18:27:50|15.2467
18:27:51|15.2471
18:27:52|15.2471
18:27:52|15.2471
18:27:54|15.2471
18:27:55|15.2471
18:27:56|15.24
18:27:57|15.24
18:27:58|15.24
18:27:59|15.24
18:28:00|15.24
18:28:01|15.24
18:28:02|15.24
18:28:03|15.24
18:28:04|15.24
18:28:05|15.24
18:28:06|15.24
18:28:07|15.24
18:28:08|15.24
18:28:08|15.24
18:28:10|15.24
18:28:11|15.24
18:28:11|15.24
18:28:12|15.24
18:28:14|15.24
18:28:15|15.24
18:28:16|15.24
18:28:17|15.2385
18:28:18|15.2385
18:28:19|15.2385
18:28:20|15.2385
18:28:21|15.2385
18:28:22|15.2385
18:28:23|15.2385
18:28:24|15.2385
18:28:25|15.2385
18:28:26|15.2385
18:28:26|15.24
18:28:28|15.25
18:28:29|15.25
18:28:30|15.25
18:28:31|15.25
18:28:32|15.25
18:28:33|15.25
18:28:33|15.25
18:28:35|15.2407
18:28:36|15.2407
18:28:38|15.2407
18:28:39|15.2555
18:28:41|15.2548
18:28:42|15.2548
18:28:44|15.2548
18:28:45|15.252
18:28:46|15.252
18:28:47|15.2565
18:28:49|15.2587
18:28:50|15.2587
18:28:51|15.2587
18:28:51|15.2586
18:28:53|15.2586
18:28:54|15.2733
18:28:55|15.2733
18:28:56|15.2712
18:28:57|15.2712
18:28:58|15.2646
18:28:59|15.2781
18:29:00|15.2781
18:29:01|15.2781
18:29:02|15.2651
18:29:03|15.2651
18:29:04|15.26
18:29:05|15.2636
18:29:06|15.2636
18:29:07|15.2636
18:29:08|15.2586
18:29:09|15.2586
18:29:10|15.2527
18:29:11|15.2527
18:29:12|15.2537
18:29:13|15.2537
18:29:14|15.2537
18:29:15|15.2537
18:29:16|15.2537
18:29:17|15.2537
18:29:18|15.2537
18:29:19|15.2537
18:29:20|15.2537
18:29:21|15.2537
18:29:22|15.2537
18:29:23|15.2537
18:29:24|15.2537
18:29:25|15.2537
18:29:27|15.2537
18:29:28|15.2537
18:29:28|15.2537
18:29:29|15.2537
18:29:30|15.2537
18:29:31|15.2537
18:29:32|15.2537
18:29:33|15.257
18:29:35|15.257
18:29:35|15.257
18:29:36|15.257
18:29:37|15.25
18:29:39|15.2382
18:29:40|15.2382
18:29:42|15.2382
18:29:42|15.2382
18:29:44|15.2382
18:29:45|15.2382
18:29:45|15.2382
18:29:47|15.2382
18:29:48|15.2382
18:29:48|15.2382
18:29:50|15.2382
18:29:51|15.2382
18:29:51|15.2382
18:29:52|15.2382
18:29:53|15.2382
18:29:54|15.2382
18:29:55|15.2382
18:29:57|15.2382
18:29:58|15.2382
18:29:59|15.2382
18:30:00|15.2382
18:30:01|15.2382
18:30:02|15.2281
18:30:02|15.2281
18:30:03|15.2281
18:30:04|15.2281
18:30:05|15.2281
18:30:07|15.2281
18:30:07|15.2281
18:30:08|15.2258
18:30:09|15.2175
18:30:11|15.2123
18:30:12|15.2117
18:30:12|15.2117
18:30:14|15.21
18:30:15|15.2091
18:30:15|15.2075
18:30:16|15.2075
18:30:17|15.2075
18:30:18|15.2075
18:30:20|15.1999
18:30:21|15.1884
18:30:22|15.187
18:30:23|15.187
18:30:23|15.187
18:30:25|15.18
18:30:25|15.1771
18:30:27|15.1771
18:30:27|15.1771
18:30:28|15.1771
18:30:30|15.17
18:30:30|15.17
18:30:31|15.1701
18:30:32|15.1701
18:30:34|15.1701
18:30:34|15.17
18:30:35|15.1672
18:30:36|15.1672
18:30:37|15.1651
18:30:39|15.1651
18:30:40|15.1651
18:30:42|15.1651
18:30:43|15.1651
18:30:45|15.1649
18:30:46|15.1526
18:30:47|15.1526
18:30:48|15.1549
18:30:50|15.1549
18:30:50|15.1549
18:30:52|15.1571
18:30:53|15.1571
18:30:54|15.1656
18:30:55|15.1656
18:30:56|15.1656
18:30:57|15.1656
18:30:57|15.1656
18:31:00|15.1571
18:31:00|15.15
18:31:01|15.1455
18:31:02|15.1489
18:31:03|15.1489
18:31:06|15.1643
18:31:07|15.1643
18:31:08|15.1625
18:31:09|15.1722
18:31:10|15.1722
18:31:11|15.1722
18:31:12|15.1722
18:31:13|15.1722
18:31:14|15.1722
18:31:16|15.18
18:31:16|15.18
18:31:17|15.18
18:31:18|15.18
18:31:19|15.18
18:31:20|15.18
18:31:21|15.18
18:31:23|15.1805
18:31:23|15.1805
18:31:24|15.19
18:31:25|15.19
18:31:26|15.19
18:31:27|15.19
18:31:28|15.1887
18:31:29|15.1887
18:31:31|15.1887
18:31:31|15.1715
18:31:32|15.1715
18:31:33|15.1715
18:31:34|15.1715
18:31:35|15.1715
18:31:36|15.1715
18:31:37|15.1715
18:31:39|15.17
18:31:40|15.176
18:31:42|15.176
18:31:43|15.176
18:31:44|15.176
18:31:46|15.176
18:31:47|15.176
18:31:49|15.176
18:31:50|15.176
18:31:51|15.19
18:31:52|15.19
18:31:52|15.2061
18:31:53|15.21
18:31:55|15.21
18:31:55|15.21
18:31:57|15.21
18:31:58|15.1996
18:31:58|15.1996
18:32:00|15.2003
18:32:00|15.2003
18:32:01|15.2003
18:32:03|15.2003
18:32:04|15.2003
18:32:04|15.1912
18:32:06|15.2
18:32:07|15.2
18:32:07|15.2
18:32:08|15.2001
18:32:09|15.2042
18:32:10|15.2042
18:32:11|15.2042
18:32:12|15.2042
18:32:13|15.2003
18:32:14|15.2003
18:32:16|15.2018
18:32:17|15.2018
18:32:18|15.2018
18:32:19|15.2018
18:32:20|15.21
18:32:21|15.21
18:32:22|15.221
18:32:23|15.221
18:32:24|15.221
18:32:25|15.2256
18:32:26|15.2256
18:32:27|15.2256
18:32:28|15.2256
18:32:29|15.2256
18:32:30|15.2256
18:32:31|15.2256
18:32:32|15.2256
18:32:33|15.2256
18:32:34|15.2256
18:32:35|15.2256
18:32:36|15.2256
18:32:37|15.2256
18:32:38|15.2256
18:32:39|15.2256
18:32:40|15.21
18:32:42|15.2017
18:32:43|15.2017
18:32:44|15.2017
18:32:46|15.2017
18:32:47|15.2017
18:32:48|15.2017
18:32:49|15.2017
18:32:50|15.2017
18:32:51|15.2017
18:32:52|15.2017
18:32:53|15.2017
18:32:53|15.2017
18:32:55|15.2017
18:32:57|15.2017
18:32:57|15.2017
18:32:58|15.2017
18:33:00|15.2017
18:33:01|15.2017
18:33:02|15.2017
18:33:03|15.2017
18:33:04|15.2017
18:33:05|15.2017
18:33:06|15.2017
18:33:07|15.2017
18:33:08|15.2017
18:33:08|15.2032
18:33:10|15.2032
18:33:11|15.2032
18:33:11|15.2032
18:33:13|15.2032
18:33:14|15.2032
18:33:15|15.2032
18:33:16|15.2032
18:33:17|15.2032
18:33:18|15.2032
18:33:19|15.2032
18:33:20|15.2
18:33:21|15.19
18:33:22|15.19
18:33:23|15.19
18:33:24|15.19
18:33:24|15.19
18:33:26|15.19
18:33:27|15.1877
18:33:28|15.1877
18:33:29|15.1877
18:33:30|15.1877
18:33:30|15.1877
18:33:31|15.1877
18:33:33|15.1877
18:33:34|15.1877
18:33:35|15.18
18:33:36|15.18
18:33:36|15.18
18:33:38|15.18
18:33:39|15.18
18:33:39|15.18
18:33:41|15.18
18:33:43|15.17
18:33:44|15.17
18:33:45|15.17
18:33:46|15.17
18:33:47|15.1656
18:33:48|15.1656
18:33:49|15.1656
18:33:50|15.1656
18:33:52|15.1656
18:33:52|15.1656
18:33:53|15.1656
18:33:54|15.1656
18:33:56|15.1725
18:33:57|15.1725
18:33:58|15.1725
18:33:59|15.1667
18:34:00|15.16
18:34:01|15.16
18:34:03|15.16
18:34:03|15.16
18:34:04|15.16
18:34:05|15.16
18:34:06|15.16
18:34:07|15.1683
18:34:08|15.1846
18:34:09|15.1741
18:34:10|15.1741
18:34:11|15.1741
18:34:12|15.1741
18:34:13|15.1675
18:34:14|15.1675
18:34:15|15.1675
18:34:16|15.1641
18:34:18|15.1641
18:34:19|15.1641
18:34:20|15.1675
18:34:21|15.1675
18:34:22|15.1675
18:34:23|15.1675
18:34:24|15.1675
18:34:25|15.1675
18:34:26|15.1728
18:34:27|15.1728
18:34:28|15.1728
18:34:29|15.1728
18:34:31|15.1728
18:34:31|15.1728
18:34:32|15.1728
18:34:34|15.18
18:34:35|15.18
18:34:35|15.18
18:34:36|15.18
18:34:37|15.18
18:34:38|15.18
18:34:40|15.1829
18:34:41|15.1829
18:34:42|15.1829
18:34:44|15.1829
18:34:45|15.1829
18:34:47|15.1811
18:34:47|15.1811
18:34:49|15.1811
18:34:50|15.1811
18:34:51|15.1811
18:34:52|15.1811
18:34:54|15.1811
18:34:54|15.1811
18:34:56|15.1811
18:34:56|15.1811
18:34:58|15.1811
18:34:59|15.1811
18:34:59|15.19
18:35:01|15.19
18:35:02|15.19
18:35:03|15.187
18:35:04|15.187
18:35:05|15.187
18:35:06|15.187
18:35:07|15.187
18:35:08|15.187
18:35:09|15.1789
18:35:10|15.1789
18:35:11|15.1789
18:35:12|15.1789
18:35:13|15.1789
18:35:14|15.1789
18:35:15|15.1789
18:35:16|15.1789
18:35:17|15.1789
18:35:18|15.1789
18:35:19|15.1789
18:35:20|15.17
18:35:21|15.17
18:35:22|15.17
18:35:23|15.17
18:35:24|15.17
18:35:25|15.17
18:35:26|15.1804
18:35:27|15.1804
18:35:28|15.1804
18:35:29|15.1804
18:35:30|15.1804
18:35:32|15.18
18:35:32|15.18
18:35:34|15.18
18:35:34|15.19
18:35:36|15.19
18:35:37|15.19
18:35:37|15.2
18:35:39|15.2
18:35:40|15.2012
18:35:41|15.2012
18:35:41|15.2012
18:35:43|15.21
18:35:45|15.21
18:35:46|15.21
18:35:47|15.21
18:35:49|15.21
18:35:50|15.2088
18:35:51|15.2088
18:35:53|15.2158
18:35:53|15.2158
18:35:54|15.2158
18:35:55|15.2158
18:35:56|15.2158
18:35:57|15.2158
18:35:58|15.2158
18:35:59|15.21
18:36:00|15.2101
18:36:01|15.2158
18:36:02|15.2158
18:36:03|15.21
18:36:04|15.21
18:36:06|15.21
18:36:08|15.21
18:36:08|15.21
18:36:09|15.21
18:36:10|15.21
18:36:11|15.21
18:36:12|15.213
18:36:13|15.21
18:36:14|15.21
18:36:15|15.21
18:36:16|15.21
18:36:17|15.21
18:36:18|15.21
18:36:19|15.21
18:36:21|15.21
18:36:21|15.21
18:36:22|15.21
18:36:23|15.21
18:36:24|15.2145
18:36:25|15.2145
18:36:26|15.2145
18:36:27|15.2145
18:36:28|15.2145
18:36:29|15.2145
18:36:30|15.2145
18:36:32|15.2145
18:36:32|15.2145
18:36:33|15.2145
18:36:34|15.2145
18:36:35|15.2173
18:36:36|15.2173
18:36:37|15.2173
18:36:38|15.2173
18:36:39|15.2173
18:36:40|15.2173
18:36:41|15.2173
18:36:42|15.2173
18:36:43|15.2207
18:36:45|15.2261
18:36:46|15.2261
18:36:48|15.2261
18:36:49|15.2302
18:36:49|15.2302
18:36:51|15.2307
18:36:51|15.2307
18:36:52|15.2307
18:36:54|15.2307
18:36:54|15.2329
18:36:56|15.2329
18:36:56|15.2329
18:36:58|15.2329
18:36:59|15.2254
18:36:59|15.2339
18:37:00|15.2339
18:37:02|15.2412
18:37:03|15.2431
18:37:05|15.2431
18:37:06|15.2431
18:37:06|15.2431
18:37:07|15.2431
18:37:08|15.2431
18:37:09|15.2431
18:37:10|15.2431
18:37:11|15.2431
18:37:13|15.2431
18:37:13|15.2431
18:37:15|15.2431
18:37:16|15.2431
18:37:17|15.2368
18:37:17|15.2368
18:37:19|15.2368
18:37:19|15.2345
18:37:21|15.2345
18:37:22|15.2345
18:37:22|15.2345
18:37:23|15.2345
18:37:24|15.2345
18:37:25|15.22
18:37:26|15.2196
18:37:27|15.2173
18:37:28|15.2173
18:37:30|15.21
18:37:30|15.1999
18:37:32|15.1975
18:37:32|15.1967
18:37:33|15.1967
18:37:35|15.1967
18:37:35|15.1967
18:37:36|15.1967
18:37:38|15.1967
18:37:38|15.1967
18:37:39|15.1967
18:37:40|15.1967
18:37:42|15.1967
18:37:42|15.1967
18:37:43|15.1967
18:37:44|15.19
18:37:46|15.19
18:37:47|15.187
18:37:48|15.19
18:37:49|15.19
18:37:51|15.19
18:37:51|15.19
18:37:53|15.1963
18:37:53|15.1963
18:37:55|15.1951
18:37:55|15.1951
18:37:57|15.2
18:37:58|15.2
18:37:58|15.2
18:37:59|15.201
18:38:01|15.201
18:38:01|15.201
18:38:02|15.201
18:38:04|15.201
18:38:05|15.201
18:38:06|15.201
18:38:07|15.201
18:38:07|15.21
18:38:08|15.217
18:38:09|15.217
18:38:10|15.217
18:38:11|15.2196
18:38:13|15.2196
18:38:14|15.2196
18:38:14|15.2196
18:38:15|15.2196
18:38:17|15.2196
18:38:18|15.2196
18:38:18|15.2196
18:38:19|15.22
18:38:21|15.22
18:38:22|15.2189
18:38:22|15.2189
18:38:23|15.2189
18:38:25|15.2189
18:38:26|15.2189
18:38:26|15.2189
18:38:28|15.2
18:38:29|15.2
18:38:29|15.2029
18:38:30|15.2029
18:38:31|15.2029
18:38:33|15.2029
18:38:34|15.2029
18:38:34|15.2029
18:38:36|15.2029
18:38:37|15.1908
18:38:38|15.1908
18:38:39|15.1908
18:38:40|15.1908
18:38:41|15.1908
18:38:42|15.1908
18:38:43|15.19
18:38:44|15.19
18:38:45|15.1807
18:38:47|15.1807
18:38:48|15.1807
18:38:49|15.1807
18:38:51|15.1781
18:38:53|15.1781
18:38:54|15.1758
18:38:55|15.1758
18:38:56|15.1758
18:38:57|15.1758
18:38:58|15.1758
18:38:59|15.1758
18:39:00|15.1758
18:39:01|15.1758
18:39:02|15.1758
18:39:03|15.1741
18:39:04|15.1741
18:39:05|15.1741
18:39:06|15.1741
18:39:07|15.1741
18:39:08|15.1741
18:39:09|15.1615
18:39:09|15.1615
18:39:11|15.1615
18:39:12|15.1601
18:39:13|15.1601
18:39:15|15.1601
18:39:15|15.1601
18:39:16|15.1601
18:39:17|15.1601
18:39:18|15.1601
18:39:19|15.1601
18:39:20|15.1601
18:39:21|15.1631
18:39:22|15.1631
18:39:23|15.1631
18:39:24|15.1631
18:39:25|15.1631
18:39:26|15.1631
18:39:27|15.1631
18:39:28|15.1619
18:39:29|15.1619
18:39:30|15.1619
18:39:31|15.1619
18:39:32|15.1619
18:39:34|15.1619
18:39:35|15.1619
18:39:36|15.1619
18:39:37|15.1619
18:39:38|15.1619
18:39:39|15.1619
18:39:40|15.18
18:39:41|15.18
18:39:42|15.18
18:39:43|15.18
18:39:44|15.18
18:39:45|15.18
18:39:46|15.19
18:39:47|15.19
18:39:49|15.19
18:39:49|15.19
18:39:51|15.19
18:39:52|15.19
18:39:53|15.19
18:39:54|15.19
18:39:55|15.19
18:39:57|15.19
18:39:57|15.19
18:39:59|15.19
18:39:59|15.18
18:40:00|15.18
18:40:01|15.18
18:40:03|15.18
18:40:03|15.18
18:40:05|15.18
18:40:06|15.18
18:40:07|15.18
18:40:07|15.18
18:40:09|15.18
18:40:09|15.18
18:40:11|15.18
18:40:12|15.1954
18:40:12|15.1954
18:40:13|15.1954
18:40:14|15.1954
18:40:16|15.1954
18:40:16|15.1954
18:40:17|15.1954
18:40:19|15.1954
18:40:19|15.1954
18:40:20|15.1954
18:40:22|15.1896
18:40:23|15.1896
18:40:24|15.1881
18:40:25|15.1881
18:40:26|15.1881
18:40:27|15.1881
18:40:28|15.1823
18:40:29|15.1823
18:40:30|15.1823
18:40:31|15.1823
18:40:32|15.17
18:40:33|15.17
18:40:34|15.17
18:40:35|15.1698
18:40:36|15.1698
18:40:37|15.1698
18:40:38|15.1688
18:40:39|15.1688
18:40:40|15.1688
18:40:41|15.1688
18:40:42|15.1688
18:40:43|15.1688
18:40:44|15.1688
18:40:45|15.16
18:40:47|15.1581
18:40:47|15.1581
18:40:49|15.1581
18:40:51|15.15
18:40:52|15.15
18:40:53|15.15
18:40:54|15.1392
18:40:55|15.1347
18:40:56|15.1346
18:40:57|15.1346
18:40:59|15.1315
18:40:59|15.1311
18:41:00|15.13
18:41:02|15.1226
18:41:03|15.1412
18:41:04|15.1412
18:41:07|15.1412
18:41:08|15.1412
18:41:10|15.1412
18:41:10|15.1412
18:41:11|15.1412
18:41:12|15.1412
18:41:13|15.1412
18:41:14|15.14
18:41:15|15.14
18:41:16|15.14
18:41:17|15.14
18:41:19|15.14
18:41:20|15.14
18:41:21|15.14
18:41:21|15.14
18:41:23|15.14
18:41:24|15.14
18:41:25|15.14
18:41:25|15.14
18:41:26|15.1348
18:41:28|15.13
18:41:29|15.13
18:41:30|15.13
18:41:31|15.13
18:41:32|15.13
18:41:33|15.13
18:41:34|15.13
18:41:35|15.13
18:41:36|15.13
18:41:37|15.13
18:41:38|15.13
18:41:39|15.13
18:41:40|15.13
18:41:41|15.13
18:41:42|15.13
18:41:43|15.13
18:41:44|15.1268
18:41:45|15.1268
18:41:46|15.1329
18:41:47|15.1329
18:41:48|15.1329
18:41:49|15.14
18:41:51|15.1425
18:41:52|15.1425
18:41:53|15.1425
18:41:55|15.1425
18:41:56|15.1425
18:41:57|15.1425
18:41:58|15.1425
18:42:00|15.1425
18:42:01|15.1335
18:42:02|15.1335
18:42:03|15.1335
18:42:04|15.1335
18:42:05|15.1335
18:42:06|15.1343
18:42:07|15.1335
18:42:08|15.1266
18:42:09|15.1266
18:42:09|15.1266
18:42:11|15.1266
18:42:12|15.1301
18:42:13|15.1301
18:42:14|15.1226
18:42:15|15.1131
18:42:16|15.0967
18:42:16|15.0969
18:42:18|15.1024
18:42:19|15.0952
18:42:20|15.0952
18:42:21|15.1091
18:42:22|15.1091
18:42:23|15.1091
18:42:24|15.1091
18:42:24|15.1091
18:42:26|15.1091
18:42:27|15.1091
18:42:27|15.1091
18:42:29|15.0944
18:42:30|15.0944
18:42:31|15.0944
18:42:32|15.0993
18:42:33|15.0993
18:42:34|15.0993
18:42:34|15.0993
18:42:36|15.0944
18:42:37|15.0742
18:42:38|15.0706
18:42:39|15.0706
18:42:40|15.0706
18:42:41|15.0706
18:42:42|15.0723
18:42:43|15.0916
18:42:44|15.09
18:42:45|15.0989
18:42:46|15.0989
18:42:47|15.0989
18:42:48|15.0989
18:42:49|15.0989
18:42:51|15.0989
18:42:53|15.0764
18:42:53|15.09
18:42:54|15.09
18:42:55|15.09
18:42:56|15.09
18:42:57|15.09
18:42:59|15.09
18:43:00|15.09
18:43:01|15.09
18:43:02|15.09
18:43:03|15.09
18:43:04|15.09
18:43:05|15.09
18:43:06|15.09
18:43:07|15.09
18:43:08|15.09
18:43:09|15.09
18:43:10|15.09
18:43:11|15.09
18:43:13|15.09
18:43:13|15.09
18:43:14|15.09
18:43:15|15.09
18:43:16|15.09
18:43:17|15.09
18:43:18|15.09
18:43:19|15.09
18:43:20|15.09
18:43:21|15.09
18:43:22|15.09
18:43:23|15.09
18:43:24|15.09
18:43:25|15.09
18:43:26|15.09
18:43:27|15.09
18:43:28|15.09
18:43:29|15.09
18:43:30|15.09
18:43:31|15.0997
18:43:32|15.0997
18:43:33|15.0997
18:43:34|15.0997
18:43:35|15.0997
18:43:37|15.1074
18:43:37|15.1074
18:43:38|15.1074
18:43:39|15.1074
18:43:41|15.11
18:43:42|15.12
18:43:42|15.1249
18:43:43|15.1249
18:43:44|15.1249
18:43:45|15.1249
18:43:47|15.1249
18:43:48|15.1249
18:43:48|15.1056
18:43:49|15.1056
18:43:51|15.1056
18:43:52|15.1
18:43:54|15.1
18:43:55|15.0981
18:43:56|15.0981
18:43:56|15.0981
18:43:58|15.0981
18:43:59|15.0933
18:44:00|15.0933
18:44:01|15.0933
18:44:02|15.1
18:44:03|15.1
18:44:04|15.1
18:44:05|15.1
18:44:06|15.1
18:44:07|15.1
18:44:08|15.1
18:44:09|15.1
18:44:10|15.1033
18:44:11|15.1
18:44:12|15.1
18:44:13|15.1
18:44:14|15.1
18:44:15|15.1
18:44:16|15.1
18:44:17|15.1
18:44:18|15.1
18:44:19|15.1058
18:44:20|15.1058
18:44:21|15.1058
18:44:22|15.1058
18:44:23|15.1058
18:44:24|15.1058
18:44:25|15.1003
18:44:26|15.1
18:44:27|15.1
18:44:28|15.09
18:44:29|15.09
18:44:30|15.09
18:44:31|15.0874
18:44:32|15.08
18:44:33|15.08
18:44:34|15.08
18:44:35|15.08
18:44:36|15.08
18:44:37|15.0731
18:44:38|15.0697
18:44:39|15.0697
18:44:40|15.0697
18:44:41|15.0697
18:44:42|15.0697
18:44:43|15.0697
18:44:44|15.0697
18:44:45|15.0697
18:44:46|15.0697
18:44:47|15.0697
18:44:48|15.0697
18:44:49|15.0839
18:44:50|15.0839
18:44:51|15.082
18:44:52|15.082
18:44:54|15.0702
18:44:55|15.0723
18:44:56|15.0723
18:44:58|15.0654
18:44:59|15.0675
18:45:01|15.0675
18:45:02|15.0675
18:45:02|15.0697
18:45:04|15.0697
18:45:05|15.0639
18:45:06|15.0639
18:45:07|15.0639
18:45:08|15.0694
18:45:09|15.0694
18:45:10|15.0637
18:45:11|15.0637
18:45:13|15.0637
18:45:14|15.0637
18:45:15|15.0637
18:45:16|15.0637
18:45:17|15.0637
18:45:18|15.0637
18:45:18|15.0637
18:45:20|15.0637
18:45:21|15.0637
18:45:22|15.0637
18:45:22|15.0642
18:45:24|15.0642
18:45:25|15.0642
18:45:26|15.0642
18:45:27|15.0642
18:45:28|15.0642
18:45:29|15.0642
18:45:30|15.0642
18:45:31|15.0642
18:45:32|15.0642
18:45:33|15.0642
18:45:34|15.0642
18:45:35|15.08
18:45:36|15.08
18:45:37|15.08
18:45:38|15.08
18:45:39|15.0792
18:45:40|15.0792
18:45:41|15.0792
18:45:42|15.0792
18:45:43|15.0763
18:45:44|15.0763
18:45:45|15.0763
18:45:46|15.0764
18:45:47|15.0807
18:45:48|15.0807
18:45:49|15.0807
18:45:50|15.0807
18:45:51|15.0807
18:45:52|15.0792
18:45:54|15.082
18:45:56|15.082
18:45:56|15.082
18:45:58|15.0876
18:45:59|15.0876
18:46:01|15.09
18:46:02|15.09
18:46:03|15.09
18:46:04|15.09
18:46:05|15.09
18:46:06|15.09
18:46:07|15.09
18:46:08|15.09
18:46:09|15.09
18:46:10|15.09
18:46:11|15.09
18:46:12|15.08
18:46:13|15.08
18:46:14|15.079
18:46:15|15.079
18:46:16|15.079
18:46:17|15.0763
18:46:18|15.0763
18:46:19|15.0763
18:46:20|15.0701
18:46:21|15.0642
18:46:22|15.0642
18:46:23|15.0642
18:46:24|15.0642
18:46:25|15.0642
18:46:26|15.0635
18:46:27|15.0635
18:46:28|15.0635
18:46:29|15.0635
18:46:30|15.0556
18:46:31|15.0554
18:46:32|15.0547
18:46:33|15.0536
18:46:34|15.0617
18:46:35|15.0575
18:46:36|15.0575
18:46:37|15.0617
18:46:38|15.0614
18:46:39|15.0614
18:46:40|15.0614
18:46:41|15.0614
18:46:42|15.058
18:46:43|15.058
18:46:44|15.058
18:46:45|15.058
18:46:46|15.058
18:46:47|15.069
18:46:48|15.069
18:46:49|15.065
18:46:50|15.065
18:46:51|15.065
18:46:52|15.0532
18:46:53|15.052
18:46:54|15.0517
18:46:56|15.0481
18:46:58|15.0481
18:46:59|15.0447
18:47:00|15.0447
18:47:00|15.0308
18:47:02|15.0308
18:47:03|15.0302
18:47:03|15.0302
18:47:05|15.0302
18:47:07|15.03
18:47:07|15.0213
18:47:09|15.0213
18:47:10|15.0213
18:47:11|15.0211
18:47:13|15.03
18:47:13|15.03
18:47:14|15.0301
18:47:16|15.0301
18:47:17|15.0344
18:47:18|15.0344
18:47:19|15.0344
18:47:20|15.0236
18:47:21|15.0236
18:47:22|15.0237
18:47:23|15.0237
18:47:24|15.0237
18:47:25|15.0237
18:47:26|15.0237
18:47:27|15.0245
18:47:28|15.0245
18:47:29|15.0245
18:47:30|15.0269
18:47:31|15.0269
18:47:32|15.0269
18:47:33|15.0285
18:47:34|15.03
18:47:35|15.03
18:47:36|15.0266
18:47:37|15.0266
18:47:38|15.0266
18:47:39|15.0266
18:47:40|15.0269
18:47:41|15.0269
18:47:42|15.0269
18:47:43|15.0269
18:47:44|15.0269
18:47:45|15.0269
18:47:46|15.0269
18:47:47|15.0366
18:47:48|15.04
18:47:49|15.04
18:47:50|15.04
18:47:51|15.05
18:47:52|15.05
18:47:53|15.05
18:47:54|15.05
18:47:55|15.05
18:47:57|15.05
18:47:57|15.05
18:47:59|15.05
18:48:00|15.05
18:48:01|15.05
18:48:02|15.05
18:48:03|15.05
18:48:05|15.05
18:48:05|15.05
18:48:07|15.05
18:48:08|15.05
18:48:09|15.05
18:48:09|15.05
18:48:10|15.05
18:48:12|15.0425
18:48:13|15.0425
18:48:14|15.0425
18:48:16|15.0425
18:48:16|15.0425
18:48:17|15.0425
18:48:18|15.0425
18:48:20|15.05
18:48:20|15.05
18:48:22|15.05
18:48:23|15.05
18:48:24|15.05
18:48:25|15.05
18:48:26|15.05
18:48:27|15.05
18:48:28|15.0501
18:48:29|15.0501
18:48:30|15.0501
18:48:31|15.0501
18:48:32|15.0501
18:48:33|15.0501
18:48:34|15.0501
18:48:35|15.0501
18:48:36|15.0501
18:48:37|15.04
18:48:38|15.0274
18:48:39|15.0274
18:48:40|15.0274
18:48:41|15.0274
18:48:43|15.0274
18:48:44|15.0274
18:48:44|15.0274
18:48:46|15.0117
18:48:47|15.01
18:48:47|15.01
18:48:49|15.01
18:48:50|15.01
18:48:50|15.01
18:48:52|15.01
18:48:52|15.01
18:48:53|15.0096
18:48:54|15.0096
18:48:55|15.0096
18:48:57|15.
18:48:59|15.
18:49:00|15.
18:49:01|15.
18:49:02|15.
18:49:03|15.0001
18:49:04|14.9936
18:49:05|14.9925
18:49:06|14.99
18:49:07|14.99
18:49:08|14.98
18:49:09|14.9814
18:49:10|15.0039
18:49:11|15.0039
18:49:12|15.0039
18:49:13|15.0002
18:49:15|14.9993
18:49:16|14.9993
18:49:17|14.9993
18:49:18|14.9993
18:49:19|14.9993
18:49:20|14.9993
18:49:21|14.9993
18:49:21|14.9993
18:49:23|15.0046
18:49:24|15.0046
18:49:25|15.0046
18:49:26|15.01
18:49:27|15.01
18:49:28|15.011
18:49:28|15.011
18:49:29|15.011
18:49:30|15.011
18:49:32|15.
18:49:32|15.
18:49:34|15.
18:49:35|15.
18:49:36|15.
18:49:37|15.
18:49:38|15.
18:49:39|14.9771
18:49:40|14.9771
18:49:41|14.9771
18:49:42|14.9771
18:49:42|14.9786
18:49:44|14.988
18:49:44|14.988
18:49:46|14.988
18:49:47|14.988
18:49:48|14.988
18:49:48|14.988
18:49:50|14.988
18:49:50|14.988
18:49:52|14.988
18:49:53|14.988
18:49:53|14.988
18:49:55|14.991
18:49:55|14.991
18:49:57|14.991
18:49:59|15.
18:49:59|15.
18:50:01|15.
18:50:02|15.0021
18:50:04|15.0021
18:50:05|14.9972
18:50:06|14.9972
18:50:06|14.9972
18:50:07|15.0119
18:50:08|15.0227
18:50:09|15.0227
18:50:10|15.0227
18:50:12|15.0169
18:50:13|15.0116
18:50:14|15.0116
18:50:15|15.0116
18:50:16|15.0116
18:50:17|15.0116
18:50:18|15.0116
18:50:19|15.0116
18:50:20|15.0116
18:50:21|15.0116
18:50:22|15.0116
18:50:23|15.031
18:50:24|15.031
18:50:25|15.031
18:50:26|15.0349
18:50:27|15.0349
18:50:28|14.9984
18:50:29|14.977
18:50:30|14.977
18:50:31|14.9864
18:50:32|14.9864
18:50:34|14.9961
18:50:34|14.9961
18:50:35|14.9961
18:50:36|14.9961
18:50:38|14.9961
18:50:39|14.9994
18:50:39|14.9994
18:50:40|15.0069
18:50:41|15.0142
18:50:42|15.0221
18:50:43|15.0221
18:50:45|15.0196
18:50:46|15.0196
18:50:46|15.0196
18:50:47|15.0196
18:50:48|15.0196
18:50:49|15.0138
18:50:50|15.0138
18:50:51|15.0138
18:50:52|15.02
18:50:53|15.02
18:50:54|15.02
18:50:55|15.02
18:50:57|15.02
18:50:57|15.02
18:50:59|15.0257
18:51:00|15.0257
18:51:01|15.02
18:51:03|15.02
18:51:04|15.02
18:51:05|15.02
18:51:06|15.0201
18:51:08|15.0201
18:51:09|15.03
18:51:10|15.03
18:51:11|15.03
18:51:11|15.03
18:51:12|15.03
18:51:14|15.0387
18:51:15|15.0387
18:51:15|15.04
18:51:17|15.04
18:51:17|15.04
18:51:19|15.04
18:51:20|15.04
18:51:21|15.04
18:51:22|15.04
18:51:23|15.04
18:51:24|15.04
18:51:25|15.04
18:51:26|15.04
18:51:27|15.0324
18:51:28|15.04
18:51:29|15.0284
18:51:30|15.0284
18:51:31|15.0284
18:51:32|15.0284
18:51:33|15.0284
18:51:34|15.0284
18:51:35|15.0284
18:51:36|15.03
18:51:37|15.03
18:51:38|15.03
18:51:39|15.03
18:51:40|15.02
18:51:41|15.01
18:51:42|15.01
18:51:43|15.01
18:51:44|15.01
18:51:45|15.01
18:51:46|15.01
18:51:47|15.01
18:51:48|15.0065
18:51:49|15.0065
18:51:50|15.0065
18:51:51|15.0065
18:51:52|15.0065
18:51:53|15.0065
18:51:54|15.0065
18:51:55|15.0065
18:51:56|15.0065
18:51:57|15.0065
18:51:58|15.02
18:51:59|15.02
18:52:01|15.02
18:52:02|15.02
18:52:04|15.02
18:52:05|15.02
18:52:06|15.02
18:52:07|15.0157
18:52:08|15.0157
18:52:09|15.0157
18:52:10|15.0157
18:52:12|15.0157
18:52:13|15.02
18:52:14|15.02
18:52:15|15.02
18:52:16|15.02
18:52:17|15.02
18:52:18|15.02
18:52:19|15.02
18:52:20|15.02
18:52:21|15.02
18:52:22|15.02
18:52:23|15.02
18:52:24|15.02
18:52:24|15.02
18:52:26|15.02
18:52:27|15.02
18:52:28|15.02
18:52:28|15.02
18:52:30|15.02
18:52:31|15.02
18:52:32|15.02
18:52:32|15.02
18:52:34|15.02
18:52:35|15.02
18:52:36|15.02
18:52:39|15.02
18:52:40|15.03
18:52:41|15.04
18:52:42|15.04
18:52:43|15.05
18:52:44|15.05
18:52:45|15.05
18:52:46|15.05
18:52:47|15.05
18:52:48|15.05
18:52:49|15.05
18:52:50|15.05
18:52:51|15.04
18:52:52|15.0393
18:52:53|15.0393
18:52:54|15.0383
18:52:55|15.0383
18:52:56|15.0383
18:52:57|15.0383
18:52:58|15.0383
18:52:59|15.03
18:53:00|15.03
18:53:02|15.03
18:53:03|15.03
18:53:04|15.0284
18:53:06|15.0244
18:53:07|15.0244
18:53:08|15.0244
18:53:09|15.0244
18:53:10|15.0244
18:53:11|15.0244
18:53:12|15.0259
18:53:13|15.0259
18:53:14|15.0259
18:53:15|15.02
18:53:16|15.02
18:53:17|15.02
18:53:17|15.02
18:53:18|15.02
18:53:20|15.02
18:53:21|15.02
18:53:22|15.0348
18:53:23|15.0223
18:53:24|15.0223
18:53:25|15.0223
18:53:26|15.0223
18:53:26|15.0223
18:53:28|15.0223
18:53:29|15.03
18:53:29|15.0332
18:53:31|15.0332
18:53:32|15.0332
18:53:33|15.0332
18:53:33|15.0332
18:53:35|15.0332
18:53:36|15.0332
18:53:37|15.0332
18:53:38|15.0332
18:53:39|15.0332
18:53:40|15.02
18:53:40|15.02
18:53:42|15.02
18:53:43|15.02
18:53:44|15.02
18:53:45|15.02
18:53:46|15.02
18:53:47|15.02
18:53:48|15.02
18:53:48|15.02
18:53:49|15.02
18:53:51|15.02
18:53:51|15.02
18:53:53|15.02
18:53:54|15.02
18:53:54|15.02
18:53:55|15.02
18:53:57|15.02
18:53:58|15.02
18:53:59|15.02
18:54:00|15.02
18:54:01|15.02
18:54:03|15.02
18:54:04|15.0351
18:54:05|15.0351
18:54:06|15.0351
18:54:07|15.0351
18:54:09|15.0351
18:54:09|15.0351
18:54:11|15.0351
18:54:13|15.0351
18:54:13|15.0351
18:54:14|15.0351
18:54:15|15.0351
18:54:16|15.0351
18:54:17|15.0351
18:54:18|15.04
18:54:19|15.04
18:54:20|15.0257
18:54:21|15.0272
18:54:22|15.0272
18:54:23|15.0261
18:54:24|15.0261
18:54:25|15.0261
18:54:26|15.0261
18:54:27|15.0261
18:54:28|15.0261
18:54:29|15.0261
18:54:30|15.0261
18:54:31|15.0261
18:54:32|15.03
18:54:33|15.03
18:54:34|15.03
18:54:35|15.03
18:54:36|15.03
18:54:37|15.03
18:54:38|15.03
18:54:39|15.03
18:54:40|15.03
18:54:41|15.03
18:54:42|15.03
18:54:43|15.03
18:54:44|15.03
18:54:45|15.0229
18:54:47|15.0229
18:54:47|15.018
18:54:48|15.018
18:54:49|15.018
18:54:50|15.018
18:54:51|15.018
18:54:52|15.018
18:54:53|15.018
18:54:54|15.018
18:54:55|15.018
18:54:56|15.018
18:54:57|15.0306
18:54:58|15.0306
18:54:59|15.0306
18:55:00|15.0306
18:55:01|15.0204
18:55:03|15.0275
18:55:05|15.03
18:55:06|15.03
18:55:07|15.03
18:55:07|15.0373
18:55:08|15.0373
18:55:10|15.0373
18:55:11|15.0373
18:55:12|15.0355
18:55:13|15.0355
18:55:14|15.0355
18:55:15|15.0355
18:55:16|15.0355
18:55:17|15.0355
18:55:18|15.0355
18:55:19|15.0355
18:55:20|15.0391
18:55:21|15.0391
18:55:24|15.0391
18:55:24|15.0391
18:55:25|15.0391
18:55:26|15.0391
18:55:27|15.0391
18:55:28|15.0391
18:55:29|15.0391
18:55:30|15.0391
18:55:31|15.0391
18:55:32|15.0391
18:55:33|15.0391
18:55:34|15.04
18:55:35|15.04
18:55:36|15.04
18:55:37|15.04
18:55:38|15.04
18:55:39|15.04
18:55:40|15.04
18:55:41|15.04
18:55:42|15.04
18:55:43|15.04
18:55:44|15.04
18:55:45|15.0449
18:55:46|15.0449
18:55:47|15.05
18:55:48|15.05
18:55:49|15.06
18:55:50|15.0551
18:55:51|15.0551
18:55:52|15.0587
18:55:53|15.0587
18:55:54|15.0587
18:55:55|15.0704
18:55:56|15.0704
18:55:57|15.0704
18:55:58|15.0704
18:55:59|15.0704
18:56:00|15.0671
18:56:01|15.0671
18:56:02|15.0627
18:56:04|15.055
18:56:06|15.055
18:56:06|15.055
18:56:07|15.05
18:56:09|15.05
18:56:10|15.05
18:56:11|15.05
18:56:13|15.04
18:56:14|15.04
18:56:14|15.04
18:56:16|15.0403
18:56:16|15.0403
18:56:18|15.0403
18:56:18|15.0403
18:56:19|15.0403
18:56:21|15.0403
18:56:22|15.048
18:56:22|15.048
18:56:23|15.048
18:56:25|15.048
18:56:26|15.048
18:56:26|15.0632
18:56:27|15.0632
18:56:29|15.0632
18:56:30|15.0632
18:56:31|15.0632
18:56:32|15.0505
18:56:33|15.0505
18:56:34|15.0505
18:56:35|15.0505
18:56:36|15.0899
18:56:37|15.0899
18:56:38|15.0989
18:56:39|15.0996
18:56:40|15.0996
18:56:41|15.0996
18:56:42|15.0996
18:56:43|15.0826
18:56:44|15.0852
18:56:45|15.0852
18:56:46|15.0977
18:56:47|15.1008
18:56:48|15.1022
18:56:49|15.1022
18:56:50|15.1022
18:56:51|15.1022
18:56:52|15.1158
18:56:53|15.1181
18:56:54|15.1229
18:56:55|15.1229
18:56:56|15.1229
18:56:57|15.1229
18:56:58|15.1234
18:56:59|15.1273
18:57:00|15.1273
18:57:01|15.13
18:57:02|15.1352
18:57:03|15.1513
18:57:04|15.1513
18:57:06|15.1513
18:57:07|15.1513
18:57:08|15.1513
18:57:10|15.1513
18:57:11|15.124
18:57:12|15.124
18:57:13|15.12
18:57:15|15.12
18:57:15|15.1188
18:57:17|15.1188
18:57:17|15.1188
18:57:19|15.1179
18:57:20|15.1179
18:57:21|15.1042
18:57:22|15.1042
18:57:23|15.1042
18:57:24|15.1042
18:57:25|15.1042
18:57:26|15.1042
18:57:27|15.1042
18:57:28|15.1
18:57:29|15.1
18:57:30|15.1
18:57:31|15.101
18:57:32|15.0926
18:57:33|15.0926
18:57:34|15.0955
18:57:36|15.0955
18:57:38|15.0955
18:57:38|15.0955
18:57:39|15.0955
18:57:40|15.0955
18:57:41|15.107
18:57:43|15.107
18:57:44|15.107
18:57:45|15.107
18:57:46|15.107
18:57:47|15.107
18:57:48|15.107
18:57:49|15.107
18:57:50|15.107
18:57:51|15.107
18:57:52|15.1
18:57:53|15.1
18:57:54|15.1
18:57:55|15.11
18:57:56|15.11
18:57:57|15.11
18:57:58|15.11
18:57:59|15.11
18:58:00|15.11
18:58:01|15.11
18:58:02|15.11
18:58:03|15.11
18:58:04|15.11
18:58:05|15.1145
18:58:07|15.1145
18:58:08|15.1145
18:58:10|15.1256
18:58:11|15.1256
18:58:11|15.1256
18:58:13|15.13
18:58:14|15.13
18:58:15|15.13
18:58:15|15.13
18:58:16|15.13
18:58:17|15.13
18:58:19|15.13
18:58:20|15.13
18:58:21|15.1271
18:58:22|15.1183
18:58:23|15.1183
18:58:24|15.11
18:58:25|15.11
18:58:26|15.11
18:58:27|15.11
18:58:28|15.11
18:58:29|15.11
18:58:30|15.11
18:58:31|15.11
18:58:32|15.12
18:58:33|15.1208
18:58:34|15.1273
18:58:35|15.1273
18:58:36|15.1302
18:58:37|15.1175
18:58:37|15.109
18:58:39|15.109
18:58:40|15.0932
18:58:41|15.0868
18:58:42|15.0868
18:58:43|15.0868
18:58:44|15.0868
18:58:45|15.0906
18:58:46|15.1004
18:58:48|15.1004
18:58:49|15.1004
18:58:50|15.1004
18:58:51|15.0853
18:58:52|15.0853
18:58:53|15.0853
18:58:54|15.0853
18:58:55|15.0896
18:58:56|15.0896
18:58:57|15.0896
18:58:58|15.0896
18:58:59|15.0896
18:59:00|15.0896
18:59:01|15.091
18:59:02|15.091
18:59:03|15.0885
18:59:04|15.0885
18:59:05|15.0885
18:59:07|15.0885
18:59:08|15.0846
18:59:09|15.0839
18:59:10|15.0839
18:59:10|15.0785
18:59:12|15.0877
18:59:12|15.0877
18:59:14|15.0877
18:59:16|15.0877
18:59:16|15.0877
18:59:17|15.0877
18:59:19|15.0845
18:59:20|15.0845
18:59:21|15.0823
18:59:22|15.0823
18:59:23|15.0836
18:59:24|15.0836
18:59:25|15.0836
18:59:26|15.0836
18:59:27|15.0836
18:59:28|15.0836
18:59:29|15.0836
18:59:30|15.0836
18:59:31|15.0836
18:59:31|15.079
18:59:33|15.079
18:59:34|15.079
18:59:35|15.079
18:59:36|15.079
18:59:38|15.079
18:59:38|15.079
18:59:39|15.079
18:59:40|15.079
18:59:41|15.079
18:59:42|15.079
18:59:43|15.079
18:59:44|15.079
18:59:45|15.079
18:59:46|15.0836
18:59:47|15.0836
18:59:48|15.0836
18:59:49|15.0836
18:59:50|15.0836
18:59:51|15.0836
18:59:52|15.0836
18:59:53|15.0836
18:59:54|15.1
18:59:55|15.11
18:59:56|15.11
18:59:57|15.11
18:59:58|15.11
18:59:59|15.11
19:00:01|15.11
19:00:02|15.11
19:00:03|15.109
19:00:05|15.109
19:00:05|15.109
19:00:07|15.1111
19:00:09|15.1111
19:00:10|15.1111
19:00:11|15.1111
19:00:12|15.1111
19:00:14|15.1048
19:00:15|15.1048
19:00:16|15.1048
19:00:16|15.1048
19:00:18|15.1048
19:00:19|15.1
19:00:20|15.1
19:00:21|15.1
19:00:22|15.1
19:00:23|15.1
19:00:24|15.1
19:00:25|15.1
19:00:26|15.1
19:00:27|15.1
19:00:28|15.1
19:00:29|15.1
19:00:30|15.1
19:00:31|15.1
19:00:32|15.1
19:00:33|15.1
19:00:34|15.1
19:00:35|15.1
19:00:36|15.1
19:00:37|15.09
19:00:38|15.09
19:00:39|15.09
19:00:40|15.09
19:00:41|15.09
19:00:42|15.09
19:00:43|15.09
19:00:44|15.09
19:00:45|15.09
19:00:46|15.09
19:00:47|15.09
19:00:48|15.09
19:00:49|15.09
19:00:50|15.09
19:00:51|15.09
19:00:52|15.09
19:00:53|15.089
19:00:54|15.0907
19:00:55|15.0907
19:00:56|15.0907
19:00:57|15.0907
19:00:58|15.0907
19:00:59|15.0907
19:01:00|15.0907
19:01:01|15.0907
19:01:02|15.0907
19:01:03|15.0907
19:01:04|15.0907
19:01:05|15.0907
19:01:06|15.0907
19:01:07|15.0907
19:01:08|15.0907
19:01:10|15.0907
19:01:11|15.0695
19:01:12|15.0695
19:01:13|15.0695
19:01:14|15.0695
19:01:15|15.0695
19:01:16|15.0695
19:01:17|15.0695
19:01:18|15.0695
19:01:19|15.0695
19:01:21|15.0695
19:01:22|15.0695
19:01:22|15.0668
19:01:24|15.0641
19:01:25|15.0641
19:01:29|15.0607
19:01:31|15.06
19:01:31|15.06
19:01:33|15.06
19:01:33|15.06
19:01:35|15.06
19:01:35|15.06
19:01:37|15.06
19:01:38|15.0596
19:01:39|15.0596
19:01:40|15.0596
19:01:41|15.0582
19:01:41|15.0582
19:01:43|15.0582
19:01:44|15.0551
19:01:45|15.0481
19:01:46|15.0385
19:01:47|15.0385
19:01:47|15.0385
19:01:48|15.0434
19:01:50|15.0434
19:01:50|15.0414
19:01:51|15.0358
19:01:53|15.0358
19:01:54|15.0358
19:01:54|15.0426
19:01:55|15.0426
19:01:57|15.0426
19:01:57|15.0426
19:01:58|15.0426
19:01:59|15.04
19:02:00|15.0385
19:02:02|15.0385
19:02:02|15.0385
19:02:04|15.0385
19:02:05|15.0385
19:02:05|15.03
19:02:06|15.03
19:02:07|15.03
19:02:09|15.0258
19:02:10|15.0258
19:02:12|15.0258
19:02:13|15.0228
19:02:14|15.0248
19:02:15|15.0248
19:02:16|15.0248
19:02:18|15.0248
19:02:19|15.0248
19:02:20|15.0225
19:02:21|15.0225
19:02:22|15.0225
19:02:23|15.0258
19:02:24|15.0323
19:02:25|15.0323
19:02:26|15.0323
19:02:27|15.0323
19:02:28|15.0323
19:02:29|15.0323
19:02:30|15.0383
19:02:31|15.035
19:02:32|15.0349
19:02:33|15.0349
19:02:34|15.0265
19:02:35|15.0265
19:02:36|15.0265
19:02:37|15.0178
19:02:38|15.0157
19:02:39|15.0157
19:02:40|15.0157
19:02:41|15.0157
19:02:42|15.0157
19:02:43|15.0157
19:02:44|15.0191
19:02:45|15.0191
19:02:46|15.0168
19:02:47|15.0168
19:02:48|15.0168
19:02:49|15.0168
19:02:50|15.0168
19:02:51|15.0168
19:02:52|15.0131
19:02:53|15.0123
19:02:54|15.0123
19:02:55|15.0123
19:02:56|15.0123
19:02:57|15.0123
19:02:58|15.0086
19:02:59|15.0086
19:03:00|15.0086
19:03:01|15.0086
19:03:02|15.0086
19:03:03|15.0089
19:03:04|15.0065
19:03:05|15.0065
19:03:06|15.0065
19:03:07|15.0067
19:03:08|15.
19:03:09|14.9911
19:03:11|14.9843
19:03:13|14.9828
19:03:13|14.9813
19:03:14|14.9813
19:03:16|14.9813
19:03:18|14.9813
19:03:18|14.9771
19:03:19|14.9771
19:03:20|14.9771
19:03:21|14.9771
19:03:22|14.9842
19:03:23|14.9842
19:03:25|14.9776
19:03:26|14.9776
19:03:27|14.9739
19:03:28|14.9672
19:03:29|14.9672
19:03:30|14.9537
19:03:31|14.942
19:03:32|14.942
19:03:34|14.942
19:03:35|14.942
19:03:36|14.9338
19:03:37|14.9338
19:03:37|14.93
19:03:38|14.93
19:03:39|14.9405
19:03:40|14.9431
19:03:42|14.9431
19:03:42|14.9431
19:03:43|14.9431
19:03:44|14.9431
19:03:46|14.9489
19:03:46|14.9489
19:03:47|14.9489
19:03:49|14.9481
19:03:50|14.9481
19:03:50|14.9442
19:03:52|14.9442
19:03:52|14.95
19:03:53|14.95
19:03:54|14.94
19:03:56|14.9443
19:03:57|14.9443
19:03:57|14.9442
19:03:59|14.9442
19:03:59|14.9442
19:04:01|14.9442
19:04:01|14.9442
19:04:03|14.9442
19:04:03|14.9442
19:04:05|14.9442
19:04:05|14.9366
19:04:06|14.9366
19:04:08|14.9029
19:04:08|14.9087
19:04:09|14.9087
19:04:10|14.9087
19:04:12|14.9086
19:04:13|14.9086
19:04:15|14.9086
19:04:15|14.9086
19:04:17|14.9086
19:04:18|14.9086
19:04:19|14.9086
19:04:20|14.9124
19:04:21|14.9124
19:04:23|14.9124
19:04:24|14.9092
19:04:25|14.9125
19:04:26|14.9125
19:04:27|14.9125
19:04:28|14.9125
19:04:29|14.9125
19:04:30|14.9125
19:04:31|14.9125
19:04:32|14.9125
19:04:33|14.9125
19:04:35|14.9164
19:04:36|14.92
19:04:37|14.92
19:04:37|14.92
19:04:38|14.92
19:04:39|14.92
19:04:40|14.9086
19:04:41|14.91
19:04:45|14.9
19:04:45|14.9
19:04:46|14.8739
19:04:47|14.8796
19:04:48|14.8771
19:04:49|14.8878
19:04:50|14.8875
19:04:51|14.8875
19:04:53|14.8852
19:04:53|14.8963
19:04:54|14.8963
19:04:55|14.8963
19:04:56|14.8992
19:04:57|14.8992
19:04:58|14.8992
19:04:59|14.9
19:05:00|14.9055
19:05:01|14.9121
19:05:02|14.9121
19:05:03|14.9121
19:05:04|14.9121
19:05:05|14.9121
19:05:06|14.9121
19:05:07|14.92
19:05:09|14.9399
19:05:10|14.9243
19:05:11|14.9384
19:05:12|14.9384
19:05:14|14.9384
19:05:15|14.9384
19:05:16|14.9384
19:05:17|14.9384
19:05:18|14.9384
19:05:19|14.9384
19:05:20|14.9383
19:05:21|14.9219
19:05:22|14.9219
19:05:23|14.9219
19:05:24|14.9219
19:05:25|14.9101
19:05:26|14.9101
19:05:27|14.9101
19:05:28|14.9101
19:05:29|14.9233
19:05:30|14.9227
19:05:31|14.9227
19:05:32|14.916
19:05:33|14.916
19:05:35|14.916
19:05:35|14.916
19:05:36|14.916
19:05:37|14.916
19:05:38|14.93
19:05:40|14.93
19:05:41|14.9399
19:05:42|14.9434
19:05:43|14.9434
19:05:44|14.9434
19:05:45|14.9451
19:05:46|14.9451
19:05:47|14.9451
19:05:48|14.95
19:05:49|14.95
19:05:50|14.95
19:05:51|14.9531
19:05:52|14.9531
19:05:53|14.9599
19:05:54|14.965
19:05:55|14.97
19:05:56|14.973
19:05:57|14.973
19:05:58|14.9776
19:05:59|14.9776
19:06:00|14.98
19:06:01|14.9661
19:06:02|14.9661
19:06:03|14.9661
19:06:04|14.9661
19:06:05|14.9661
19:06:06|14.9661
19:06:07|14.9661
19:06:09|14.96
19:06:09|14.9607
19:06:10|14.9607
19:06:12|14.9609
19:06:12|14.9609
19:06:14|14.9592
19:06:15|14.9577
19:06:16|14.9577
19:06:18|14.9577
19:06:19|14.95
19:06:20|14.9437
19:06:21|14.9437
19:06:22|14.94
19:06:23|14.94
19:06:25|14.9429
19:06:26|14.93
19:06:27|14.93
19:06:28|14.93
19:06:29|14.93
19:06:30|14.93
19:06:31|14.93
19:06:32|14.93
19:06:34|14.93
19:06:35|14.93
19:06:36|14.93
19:06:37|14.93
19:06:39|14.9437
19:06:40|14.9516
19:06:41|14.9557
19:06:42|14.9557
19:06:42|14.9546
19:06:43|14.97
19:06:45|14.97
19:06:46|14.97
19:06:47|14.97
19:06:48|14.9479
19:06:49|14.9479
19:06:50|14.9479
19:06:51|14.947
19:06:52|14.947
19:06:53|14.93
19:06:53|14.93
19:06:55|14.93
19:06:56|14.93
19:06:57|14.93
19:06:58|14.93
19:06:59|14.93
19:07:00|14.93
19:07:01|14.9279
19:07:02|14.92
19:07:03|14.92
19:07:04|14.9264
19:07:04|14.9264
19:07:06|14.9264
19:07:06|14.9264
19:07:07|14.9277
19:07:09|14.9277
19:07:10|14.9277
19:07:11|14.9277
19:07:12|14.9277
19:07:12|14.9277
19:07:13|14.9335
19:07:15|14.9335
19:07:16|14.9335
19:07:18|14.9335
19:07:19|14.9227
19:07:20|14.9227
19:07:21|14.9215
19:07:22|14.9215
19:07:24|14.9215
19:07:25|14.9137
19:07:26|14.91
19:07:27|14.91
19:07:28|14.91
19:07:29|14.91
19:07:31|14.91
19:07:31|14.91
19:07:32|14.91
19:07:33|14.9032
19:07:35|14.9032
19:07:36|14.9107
19:07:38|14.8957
19:07:38|14.8957
19:07:39|14.8957
19:07:40|14.8957
19:07:41|14.8957
19:07:42|14.8959
19:07:44|14.8936
19:07:45|14.8936
19:07:46|14.8966
19:07:47|14.91
19:07:48|14.91
19:07:49|14.92
19:07:50|14.92
19:07:51|14.92
19:07:52|14.92
19:07:53|14.92
19:07:54|14.93
19:07:55|14.93
19:07:56|14.93
19:07:57|14.93
19:07:58|14.93
19:07:59|14.9168
19:08:00|14.9168
19:08:02|14.9168
19:08:03|14.9204
19:08:03|14.9204
19:08:05|14.9206
19:08:05|14.9292
19:08:07|14.9292
19:08:07|14.9292
19:08:08|14.9292
19:08:10|14.9292
19:08:11|14.9292
19:08:12|14.9292
19:08:13|14.9292
19:08:14|14.9292
19:08:15|14.9292
19:08:17|14.94
19:08:18|14.92
19:08:20|14.92
19:08:20|14.92
19:08:22|14.92
19:08:23|14.92
19:08:24|14.92
19:08:25|14.92
19:08:26|14.92
19:08:27|14.92
19:08:28|14.9349
19:08:29|14.9349
19:08:30|14.9349
19:08:31|14.9327
19:08:32|14.9327
19:08:33|14.9327
19:08:34|14.9327
19:08:35|14.9327
19:08:36|14.9327
19:08:37|14.9327
19:08:38|14.9327
19:08:39|14.9327
19:08:40|14.9327
19:08:41|14.9499
19:08:42|14.9499
19:08:43|14.9499
19:08:44|14.952
19:08:45|14.952
19:08:46|14.96
19:08:47|14.96
19:08:48|14.96
19:08:49|14.96
19:08:50|14.97
19:08:51|14.97
19:08:52|14.97
19:08:53|14.97
19:08:54|14.97
19:08:55|14.97
19:08:56|14.97
19:08:57|14.97
19:08:58|14.97
19:08:59|14.95
19:09:00|14.95
19:09:01|14.95
19:09:02|14.95
19:09:03|14.94
19:09:04|14.94
19:09:05|14.94
19:09:06|14.94
19:09:07|14.94
19:09:08|14.94
19:09:09|14.94
19:09:10|14.94
19:09:11|14.9438
19:09:12|14.9438
19:09:13|14.9344
19:09:14|14.9312
19:09:16|14.9312
19:09:17|14.9312
19:09:19|14.9312
19:09:20|14.9312
19:09:21|14.9312
19:09:22|14.9312
19:09:24|14.9355
19:09:25|14.9355
19:09:25|14.9355
19:09:26|14.9355
19:09:28|14.9355
19:09:29|14.9355
19:09:30|14.9355
19:09:31|14.9355
19:09:32|14.9355
19:09:33|14.9355
19:09:34|14.9475
19:09:35|14.9475
19:09:36|14.9374
19:09:37|14.9374
19:09:38|14.9374
19:09:39|14.9374
19:09:40|14.9121
19:09:41|14.9121
19:09:42|14.9121
19:09:43|14.9121
19:09:44|14.9121
19:09:45|14.9121
19:09:46|14.9121
19:09:47|14.9121
19:09:48|14.9121
19:09:49|14.9121
19:09:50|14.9121
19:09:51|14.9121
19:09:52|14.9121
19:09:53|14.9121
19:09:54|14.9121
19:09:55|14.9121
19:09:56|14.93
19:09:57|14.93
19:09:58|14.93
19:10:00|14.93
19:10:01|14.93
19:10:02|14.93
19:10:02|14.93
19:10:04|14.93
19:10:05|14.93
19:10:06|14.93
19:10:07|14.93
19:10:07|14.93
19:10:09|14.93
19:10:10|14.93
19:10:10|14.93
19:10:12|14.93
19:10:12|14.93
19:10:14|14.93
19:10:14|14.93
19:10:16|14.93
19:10:17|14.93
19:10:18|14.93
19:10:20|14.93
19:10:21|14.93
19:10:23|14.93
19:10:24|14.93
19:10:25|14.9269
19:10:26|14.9269
19:10:27|14.9269
19:10:28|14.9269
19:10:29|14.9269
19:10:30|14.9269
19:10:31|14.9269
19:10:32|14.9269
19:10:32|14.9269
19:10:34|14.9269
19:10:35|14.9269
19:10:36|14.9269
19:10:37|14.9269
19:10:39|14.9269
19:10:39|14.9269
19:10:40|14.9269
19:10:41|14.9269
19:10:42|14.9269
19:10:44|14.9269
19:10:45|14.9269
19:10:46|14.9269
19:10:47|14.9437
19:10:48|14.95
19:10:48|14.96
19:10:50|14.9705
19:10:51|14.9705
19:10:51|14.9705
19:10:53|14.9705
19:10:54|14.9705
19:10:55|14.9705
19:10:56|14.9705
19:10:56|14.9705
19:10:58|14.9705
19:10:59|14.95
19:11:00|14.95
19:11:00|14.95
19:11:02|14.95
19:11:02|14.95
19:11:04|14.95
19:11:05|14.95
19:11:06|14.95
19:11:07|14.95
19:11:08|14.956
19:11:09|14.956
19:11:09|14.956
19:11:10|14.956
19:11:12|14.956
19:11:13|14.9649
19:11:14|14.975
19:11:14|14.975
19:11:16|14.975
19:11:16|14.975
19:11:18|14.967
19:11:20|14.967
19:11:21|14.9638
19:11:22|14.9638
19:11:23|14.9638
19:11:25|14.9638
19:11:26|14.9638
19:11:28|14.9638
19:11:29|14.9638
19:11:30|14.9638
19:11:31|14.9638
19:11:32|14.96
19:11:32|14.96
19:11:34|14.96
19:11:34|14.96
19:11:35|14.96
19:11:37|14.96
19:11:37|14.96
19:11:39|14.96
19:11:40|14.97
19:11:40|14.97
19:11:42|14.97
19:11:42|14.97
19:11:44|14.97
19:11:44|14.97
19:11:46|14.97
19:11:47|14.97
19:11:47|14.97
19:11:48|14.9778
19:11:49|14.9778
19:11:50|14.9778
19:11:52|14.9778
19:11:52|14.9778
19:11:54|14.9778
19:11:54|14.9778
19:11:56|14.9778
19:11:56|14.9778
19:11:58|14.9778
19:11:59|14.9778
19:11:59|14.9778
19:12:00|14.9778
19:12:01|14.9778
19:12:02|14.9778
19:12:04|14.9778
19:12:05|14.9778
19:12:05|14.9778
19:12:06|14.9778
19:12:07|14.9778
19:12:08|14.9778
19:12:09|14.9778
19:12:10|14.9778
19:12:11|14.9778
19:12:13|14.9778
19:12:13|14.9778
19:12:15|14.9778
19:12:15|14.9778
19:12:16|14.9778
19:12:17|14.9778
19:12:18|14.9641
19:12:20|14.9641
19:12:22|14.9641
19:12:23|14.9641
19:12:24|14.9641
19:12:25|14.9641
19:12:26|14.9641
19:12:27|14.9641
19:12:28|14.9694
19:12:30|14.9694
19:12:31|14.9694
19:12:31|14.9694
19:12:33|14.9694
19:12:34|14.9694
19:12:35|14.9722
19:12:36|14.9722
19:12:36|14.9694
19:12:37|14.9694
19:12:38|14.96
19:12:40|14.96
19:12:40|14.96
19:12:42|14.96
19:12:42|14.96
19:12:44|14.96
19:12:45|14.96
19:12:45|14.96
19:12:46|14.96
19:12:47|14.96
19:12:48|14.96
19:12:50|14.9699
19:12:51|14.9699
19:12:52|14.9699
19:12:53|14.9699
19:12:53|14.9699
19:12:54|14.97
19:12:56|14.97
19:12:57|14.97
19:12:58|14.97
19:12:59|14.97
19:13:00|14.97
19:13:01|14.97
19:13:02|14.97
19:13:03|14.97
19:13:04|14.97
19:13:05|14.97
19:13:06|14.96
19:13:07|14.96
19:13:08|14.96
19:13:09|14.96
19:13:10|14.96
19:13:11|14.96
19:13:12|14.9672
19:13:13|14.9672
19:13:14|14.9672
19:13:15|14.9672
19:13:16|14.9672
19:13:17|14.9672
19:13:18|14.9672
19:13:19|14.9672
19:13:20|14.9672
19:13:22|14.9672
19:13:24|14.9672
19:13:25|14.95
19:13:26|14.95
19:13:28|14.9481
19:13:28|14.9481
19:13:29|14.9481
19:13:30|14.9481
19:13:31|14.9481
19:13:32|14.9481
19:13:33|14.9481
19:13:34|14.9481
19:13:35|14.9481
19:13:36|14.9481
19:13:37|14.9481
19:13:38|14.94
19:13:39|14.94
19:13:40|14.94
19:13:41|14.94
19:13:42|14.94
19:13:43|14.94
19:13:44|14.94
19:13:45|14.95
19:13:47|14.95
19:13:47|14.95
19:13:48|14.95
19:13:49|14.95
19:13:50|14.95
19:13:51|14.96
19:13:52|14.96
19:13:54|14.96
19:13:55|14.96
19:13:56|14.96
19:13:57|14.96
19:13:58|14.96
19:13:59|14.96
19:14:00|14.96
19:14:01|14.96
19:14:02|14.96
19:14:03|14.9747
19:14:04|14.9747
19:14:05|14.9747
19:14:06|14.9747
19:14:07|14.9747
19:14:08|14.9747
19:14:09|14.9747
19:14:10|14.9747
19:14:11|14.9747
19:14:12|14.9747
19:14:13|14.9747
19:14:14|14.9747
19:14:15|14.9747
19:14:16|14.9747
19:14:17|14.9747
19:14:18|14.98
19:14:19|14.9837
19:14:20|14.99
19:14:21|14.99
19:14:23|14.99
19:14:24|14.9934
19:14:26|14.9934
19:14:26|14.9934
19:14:28|14.9934
19:14:29|14.9934
19:14:30|14.9934
19:14:31|14.9934
19:14:33|14.9934
19:14:34|14.9934
19:14:35|14.9934
19:14:36|14.9934
19:14:37|14.9934
19:14:38|14.9934
19:14:39|14.9934
19:14:40|14.9934
19:14:41|14.9934
19:14:42|14.9934
19:14:43|14.9934
19:14:44|14.9934
19:14:45|14.9934
19:14:46|14.9934
19:14:47|14.9934
19:14:48|14.9934
19:14:49|14.9934
19:14:50|15.0116
19:14:51|15.02
19:14:52|15.02
19:14:53|15.0258
19:14:54|15.0274
19:14:55|15.03
19:14:56|15.03
19:14:57|15.0366
19:14:58|15.0366
19:14:59|15.0366
19:15:00|15.0074
19:15:01|15.0074
19:15:02|15.0074
19:15:03|15.0112
19:15:04|15.0112
19:15:05|15.0112
19:15:06|15.0112
19:15:07|15.0112
19:15:08|15.0112
19:15:09|15.0112
19:15:10|15.01
19:15:11|15.01
19:15:12|15.01
19:15:13|15.0057
19:15:14|15.0057
19:15:15|15.0057
19:15:16|15.0057
19:15:17|15.0057
19:15:18|15.0057
19:15:19|15.0057
19:15:20|15.0057
19:15:21|15.0057
19:15:22|15.0057
19:15:24|15.0057
19:15:25|15.0164
19:15:27|15.0164
19:15:28|15.0164
19:15:30|15.0164
19:15:30|15.0164
19:15:31|15.0164
19:15:32|15.0164
19:15:33|15.0164
19:15:34|15.0164
19:15:35|15.0164
19:15:36|15.0164
19:15:37|15.0164
19:15:38|15.0164
19:15:39|15.0164
19:15:40|15.0164
19:15:41|15.0164
19:15:42|15.0164
19:15:43|15.0164
19:15:44|15.0164
19:15:45|15.0164
19:15:46|15.0164
19:15:47|15.0164
19:15:48|15.0164
19:15:49|15.0164
19:15:50|15.0164
19:15:51|15.0164
19:15:52|15.0164
19:15:53|15.0164
19:15:54|15.0164
19:15:55|15.0164
19:15:56|15.0164
19:15:57|15.0127
19:15:58|15.0127
19:15:59|15.
19:16:00|15.
19:16:01|15.
19:16:02|15.
19:16:03|14.99
19:16:04|14.99
19:16:05|14.99
19:16:06|14.99
19:16:07|14.99
19:16:08|14.99
19:16:09|14.99
19:16:10|14.99
19:16:11|14.99
19:16:12|14.99
19:16:13|14.99
19:16:14|14.99
19:16:15|14.9904
19:16:16|14.9904
19:16:17|14.9904
19:16:18|14.9889
19:16:19|14.9889
19:16:20|14.9889
19:16:21|14.9889
19:16:22|15.
19:16:24|14.9988
19:16:25|14.9988
19:16:26|14.9988
19:16:27|14.9988
19:16:28|14.9988
19:16:29|14.9988
19:16:29|14.9988
19:16:31|14.9988
19:16:32|14.9988
19:16:34|14.9988
19:16:34|15.01
19:16:35|15.01
19:16:36|15.01
19:16:37|15.01
19:16:38|15.01
19:16:40|15.01
19:16:41|15.01
19:16:42|15.01
19:16:43|15.01
19:16:44|15.01
19:16:45|15.01
19:16:46|15.01
19:16:47|15.02
19:16:47|15.0138
19:16:49|15.0069
19:16:49|15.0069
19:16:51|15.0141
19:16:52|15.0141
19:16:53|15.0141
19:16:54|15.0139
19:16:54|15.0139
19:16:56|15.
19:16:56|14.9883
19:16:58|14.9883
19:16:59|14.984
19:17:00|14.984
19:17:01|14.9976
19:17:02|14.9976
19:17:03|14.9976
19:17:04|14.9976
19:17:04|14.9989
19:17:05|14.9989
19:17:07|14.9989
19:17:08|14.9989
19:17:08|15.0085
19:17:10|15.0035
19:17:11|15.0081
19:17:12|15.0081
19:17:13|15.0081
19:17:14|15.0081
19:17:15|15.0081
19:17:16|15.0081
19:17:17|15.0081
19:17:18|15.0081
19:17:19|15.0081
19:17:19|14.99
19:17:20|14.99
19:17:22|14.99
19:17:23|14.99
19:17:23|14.99
19:17:26|14.9852
19:17:27|14.9914
19:17:29|14.9914
19:17:29|14.9789
19:17:31|14.9789
19:17:32|14.9789
19:17:34|14.9789
19:17:35|14.9789
19:17:36|14.9789
19:17:37|14.9789
19:17:38|14.9789
19:17:39|14.9789
19:17:40|14.99
19:17:42|14.99
19:17:43|14.99
19:17:43|14.9933
19:17:44|14.9933
19:17:46|14.9933
19:17:46|14.9668
19:17:48|14.9668
19:17:49|14.963
19:17:50|14.963
19:17:50|14.963
19:17:52|14.96
19:17:53|14.9683
19:17:54|14.9683
19:17:55|14.959
19:17:56|14.959
19:17:57|14.959
19:17:58|14.9576
19:17:59|14.9576
19:18:00|14.9576
19:18:01|14.9518
19:18:02|14.9518
19:18:03|14.9518
19:18:04|14.9518
19:18:05|14.9518
19:18:06|14.9518
19:18:07|14.9518
19:18:08|14.9606
19:18:09|14.97
19:18:10|14.97
19:18:11|14.965
19:18:12|14.965
19:18:13|14.965
19:18:14|14.965
19:18:15|14.965
19:18:16|14.965
19:18:17|14.965
19:18:18|14.965
19:18:19|14.965
19:18:20|14.965
19:18:21|14.965
19:18:22|14.9656
19:18:23|14.96
19:18:24|14.96
19:18:25|14.96
19:18:27|14.9703
19:18:28|14.9656
19:18:30|14.9656
19:18:31|14.9656
19:18:32|14.9656
19:18:33|14.9656
19:18:35|14.9656
19:18:36|14.9437
19:18:37|14.9437
19:18:38|14.9437
19:18:39|14.9437
19:18:40|14.9437
19:18:41|14.9437
19:18:42|14.9437
19:18:42|14.9474
19:18:43|14.9474
19:18:45|14.9474
19:18:46|14.9474
19:18:47|14.9474
19:18:48|14.932
19:18:49|14.932
19:18:49|14.932
19:18:50|14.932
19:18:52|14.932
19:18:53|14.932
19:18:53|14.932
19:18:55|14.932
19:18:55|14.93
19:18:56|14.9236
19:18:58|14.9236
19:18:59|14.9236
19:18:59|14.9236
19:19:01|14.9236
19:19:02|14.92
19:19:02|14.92
19:19:04|14.92
19:19:04|14.92
19:19:06|14.92
19:19:06|14.92
19:19:08|14.9203
19:19:09|14.9203
19:19:10|14.9203
19:19:11|14.9249
19:19:12|14.9248
19:19:13|14.9242
19:19:14|14.9242
19:19:15|14.9242
19:19:16|14.9141
19:19:17|14.9141
19:19:18|14.9141
19:19:19|14.91
19:19:20|14.9089
19:19:21|14.9089
19:19:22|14.9127
19:19:23|14.9265
19:19:24|14.9266
19:19:25|14.9237
19:19:27|14.9249
19:19:29|14.92
19:19:30|14.92
19:19:31|14.92
19:19:32|14.93
19:19:33|14.93
19:19:35|14.93
19:19:36|14.93
19:19:37|14.93
19:19:38|14.93
19:19:39|14.93
19:19:40|14.93
19:19:41|14.93
19:19:42|14.93
19:19:44|14.93
19:19:44|14.93
19:19:45|14.93
19:19:46|14.93
19:19:48|14.93
19:19:49|14.93
19:19:50|14.93
19:19:52|14.94
19:19:52|14.94
19:19:53|14.95
19:19:55|14.96
19:19:55|14.96
19:19:57|14.9569
19:19:57|14.9569
19:19:58|14.9569
19:19:59|14.9569
19:20:00|14.9569
19:20:01|14.9569
19:20:03|14.9569
19:20:03|14.9518
19:20:04|14.9518
19:20:06|14.9518
19:20:07|14.9621
19:20:08|14.9621
19:20:09|14.9621
19:20:10|14.9621
19:20:10|14.9621
19:20:12|14.9621
19:20:12|14.9621
19:20:13|14.9621
19:20:14|14.9621
19:20:15|14.9621
19:20:17|14.9621
19:20:17|14.9621
19:20:18|14.9621
19:20:19|14.9602
19:20:21|14.9602
19:20:22|14.9602
19:20:22|14.9602
19:20:23|14.9602
19:20:24|14.9602
19:20:25|14.9602
19:20:27|14.9538
19:20:28|14.9441
19:20:29|14.9441
19:20:31|14.9441
19:20:32|14.9554
19:20:34|14.9554
19:20:35|14.9554
19:20:36|14.9619
19:20:37|14.9619
19:20:38|14.9619
19:20:39|14.9619
19:20:41|14.9619
19:20:42|14.975
19:20:43|14.98
19:20:44|14.98
19:20:45|14.9793
19:20:45|14.9793
19:20:47|14.9793
19:20:47|14.9793
19:20:48|14.9793
19:20:49|14.9793
19:20:51|14.9793
19:20:51|14.9793
19:20:52|14.9793
19:20:53|14.9793
19:20:55|14.9793
19:20:55|14.9793
19:20:57|14.9793
19:20:57|14.9793
19:20:58|14.9793
19:20:59|14.9671
19:21:01|14.9652
19:21:01|14.9652
19:21:02|14.9652
19:21:03|14.9652
19:21:04|14.9652
19:21:05|14.9652
19:21:07|14.9652
19:21:08|14.9652
19:21:08|14.9652
19:21:10|14.9652
19:21:10|14.9652
19:21:12|14.9652
19:21:12|14.9705
19:21:14|14.9705
19:21:15|14.9705
19:21:15|14.9705
19:21:16|14.9705
19:21:18|14.9705
19:21:18|14.9705
19:21:19|14.9705
19:21:20|14.9705
19:21:21|14.9705
19:21:23|14.9705
19:21:23|14.9705
19:21:24|14.9705
19:21:25|14.9705
19:21:26|14.9715
19:21:28|14.9715
19:21:29|14.9715
19:21:31|14.9715
19:21:32|14.9715
19:21:33|14.9715
19:21:34|14.9715
19:21:35|14.98
19:21:37|14.9883
19:21:38|14.9883
19:21:40|14.9883
19:21:40|14.99
19:21:42|14.99
19:21:43|14.99
19:21:44|14.99
19:21:45|15.
19:21:45|15.
19:21:48|15.
19:21:48|15.
19:21:49|15.
19:21:51|15.
19:21:52|15.
19:21:53|15.
19:21:54|15.
19:21:55|15.
19:21:56|15.
19:21:56|15.
19:21:58|15.
19:21:58|15.
19:22:01|15.
19:22:01|15.
19:22:02|15.
19:22:04|15.
19:22:04|15.
19:22:06|15.
19:22:06|15.
19:22:07|15.
19:22:09|15.
19:22:10|14.9959
19:22:11|14.9901
19:22:12|14.9901
19:22:13|14.9901
19:22:14|14.9901
19:22:15|14.99
19:22:16|14.99
19:22:17|14.99
19:22:18|14.99
19:22:19|14.99
19:22:20|14.99
19:22:21|14.99
19:22:22|14.99
19:22:23|14.99
19:22:24|14.99
19:22:25|14.99
19:22:26|14.99
19:22:27|14.99
19:22:28|14.99
19:22:29|15.0068
19:22:31|15.0068
19:22:32|15.0068
19:22:34|15.01
19:22:35|15.01
19:22:36|15.01
19:22:41|14.99
19:22:42|14.985
19:22:43|14.985
19:22:43|14.98
19:22:44|14.98
19:22:46|14.98
19:22:47|14.98
19:22:48|14.98
19:22:49|14.98
19:22:50|14.98
19:22:51|14.98
19:22:52|14.98
19:22:53|14.98
19:22:54|14.98
19:22:55|14.98
19:22:56|14.98
19:22:57|14.98
19:22:58|14.98
19:22:59|14.98
19:23:00|14.98
19:23:01|14.98
19:23:02|14.98
19:23:03|14.98
19:23:04|14.98
19:23:05|14.98
19:23:06|14.98
19:23:07|14.98
19:23:08|14.99
19:23:09|14.99
19:23:10|14.9947
19:23:11|14.9947
19:23:12|14.9994
19:23:13|14.9994
19:23:14|14.9994
19:23:15|14.9994
19:23:16|14.9999
19:23:17|14.9999
19:23:18|15.
19:23:19|15.
19:23:20|15.
19:23:21|15.
19:23:22|15.
19:23:23|15.
19:23:24|15.
19:23:25|15.
19:23:26|15.
19:23:27|15.
19:23:28|15.
19:23:29|15.
19:23:30|15.
19:23:32|15.
19:23:32|15.
19:23:34|15.
19:23:35|15.
19:23:36|15.
19:23:37|15.
19:23:39|15.
19:23:40|15.
19:23:40|15.
19:23:42|15.
19:23:43|15.
19:23:44|15.
19:23:46|15.
19:23:47|15.
19:23:48|15.
19:23:50|15.
19:23:51|15.
19:23:51|15.
19:23:53|15.
19:23:53|15.
19:23:55|15.
19:23:55|14.9974
19:23:57|14.9974
19:23:58|14.9974
19:23:59|14.9974
19:24:00|14.9974
19:24:01|14.9974
19:24:02|14.9974
19:24:03|14.9974
19:24:04|14.9974
19:24:05|14.9974
19:24:06|14.9974
19:24:07|14.9974
19:24:07|14.9974
19:24:09|14.9974
19:24:10|14.9974
19:24:11|14.9974
19:24:12|14.9974
19:24:13|14.9974
19:24:14|14.9933
19:24:15|14.9933
19:24:16|14.9933
19:24:17|14.9933
19:24:18|14.9933
19:24:19|14.9933
19:24:20|14.996
19:24:21|14.996
19:24:22|14.996
19:24:23|14.996
19:24:24|14.996
19:24:25|14.996
19:24:26|14.996
19:24:27|14.996
19:24:28|14.996
19:24:29|14.996
19:24:30|14.996
19:24:32|14.996
19:24:33|14.9931
19:24:35|14.9931
19:24:36|14.9912
19:24:38|14.9912
19:24:39|14.9912
19:24:40|14.9912
19:24:42|14.9912
19:24:42|14.9912
19:24:43|14.9952
19:24:45|14.9952
19:24:46|14.9952
19:24:47|15.02
19:24:48|15.02
19:24:49|15.0203
19:24:50|15.0235
19:24:51|15.0235
19:24:52|15.0235
19:24:53|15.0258
19:24:54|15.0279
19:24:55|15.0412
19:24:56|15.0412
19:24:57|15.0452
19:24:58|15.0452
19:24:59|15.0452
19:25:00|15.0378
19:25:01|15.0378
19:25:02|15.0221
19:25:03|15.0214
19:25:05|15.0214
19:25:05|15.0214
19:25:06|15.0214
19:25:07|15.0214
19:25:08|15.0214
19:25:09|15.0214
19:25:10|15.0214
19:25:11|15.0414
19:25:12|15.0414
19:25:13|15.0414
19:25:14|15.0414
19:25:15|15.0414
19:25:16|15.0414
19:25:17|15.0414
19:25:18|15.0414
19:25:19|15.0414
19:25:20|15.03
19:25:21|15.03
19:25:22|15.03
19:25:23|15.03
19:25:24|15.03
19:25:25|15.03
19:25:27|15.03
19:25:27|15.03
19:25:28|15.03
19:25:29|15.03
19:25:30|15.03
19:25:31|15.03
19:25:33|15.0268
19:25:34|15.0268
19:25:36|15.0268
19:25:36|15.0268
19:25:38|15.0268
19:25:40|15.0268
19:25:40|15.0268
19:25:41|15.0201
19:25:42|15.0201
19:25:44|15.02
19:25:45|15.02
19:25:45|15.02
19:25:46|15.0148
19:25:47|15.0148
19:25:49|15.0127
19:25:50|15.0127
19:25:51|15.0127
19:25:52|15.013
19:25:53|15.013
19:25:54|15.013
19:25:56|15.013
19:25:57|15.013
19:25:58|15.013
19:25:59|15.013
19:25:59|15.0299
19:26:00|15.0222
19:26:01|15.0222
19:26:03|15.0222
19:26:03|15.0222
19:26:05|15.0222
19:26:05|15.0222
19:26:06|15.0222
19:26:08|15.0222
19:26:09|15.0222
19:26:09|15.0127
19:26:11|15.0166
19:26:12|15.0175
19:26:12|15.0175
19:26:13|15.0175
19:26:14|15.0175
19:26:16|15.0175
19:26:16|15.0175
19:26:18|15.0175
19:26:18|15.0175
19:26:19|15.0175
19:26:20|15.0175
19:26:21|15.0175
19:26:22|15.0175
19:26:23|15.0175
19:26:24|15.0175
19:26:26|15.0175
19:26:26|15.0175
19:26:28|15.0175
19:26:28|15.0175
19:26:29|15.0175
19:26:31|15.0175
19:26:32|15.0175
19:26:32|15.0175
19:26:34|15.01
19:26:36|15.01
19:26:37|15.01
19:26:39|15.01
19:26:40|15.01
19:26:40|15.01
19:26:42|15.01
19:26:43|15.0111
19:26:44|15.0111
19:26:45|15.01
19:26:46|15.01
19:26:47|15.01
19:26:48|15.01
19:26:49|15.01
19:26:50|15.0021
19:26:51|15.0021
19:26:52|15.0021
19:26:53|15.0021
19:26:54|15.0021
19:26:55|15.02
19:26:56|15.0134
19:26:57|15.0134
19:26:58|15.0134
19:26:59|15.0134
19:27:00|15.0179
19:27:01|15.0448
19:27:02|15.05
19:27:03|15.05
19:27:04|15.05
19:27:05|15.05
19:27:06|15.0423
19:27:08|15.0399
19:27:09|15.0399
19:27:09|15.0399
19:27:11|15.034
19:27:12|15.034
19:27:13|15.034
19:27:14|15.034
19:27:15|15.071
19:27:16|15.071
19:27:17|15.071
19:27:18|15.0599
19:27:19|15.0599
19:27:20|15.0599
19:27:21|15.0599
19:27:22|15.0599
19:27:23|15.0599
19:27:24|15.0599
19:27:25|15.0599
19:27:26|15.0599
19:27:27|15.0599
19:27:28|15.0599
19:27:29|15.0599
19:27:30|15.0599
19:27:31|15.0599
19:27:32|15.0599
19:27:33|15.0599
19:27:35|15.04
19:27:37|15.034
19:27:38|15.0371
19:27:39|15.0371
19:27:40|15.0371
19:27:41|15.0452
19:27:42|15.0452
19:27:42|15.06
19:27:45|15.06
19:27:45|15.06
19:27:46|15.06
19:27:47|15.06
19:27:48|15.06
19:27:49|15.06
19:27:50|15.06
19:27:52|15.0543
19:27:53|15.0543
19:27:54|15.0543
19:27:55|15.0543
19:27:56|15.0543
19:27:57|15.0543
19:27:57|15.0543
19:27:59|15.0543
19:28:00|15.0543
19:28:02|15.0527
19:28:02|15.0527
19:28:03|15.0527
19:28:05|15.0521
19:28:06|15.0521
19:28:07|15.0521
19:28:08|15.0521
19:28:09|15.0521
19:28:10|15.0521
19:28:11|15.0521
19:28:12|15.052
19:28:14|15.052
19:28:14|15.052
19:28:15|15.052
19:28:16|15.052
19:28:18|15.052
19:28:19|15.052
19:28:20|15.052
19:28:21|15.06
19:28:21|15.06
19:28:22|15.06
19:28:23|15.0677
19:28:24|15.0677
19:28:25|15.07
19:28:26|15.0732
19:28:28|15.0825
19:28:28|15.0825
19:28:30|15.0867
19:28:30|15.0798
19:28:31|15.0798
19:28:33|15.0798
19:28:33|15.0798
19:28:35|15.0826
19:28:36|15.09
19:28:37|15.09
19:28:38|15.09
19:28:39|15.09
19:28:41|15.0945
19:28:42|15.0945
19:28:43|15.0945
19:28:43|15.0945
19:28:45|15.0945
19:28:46|15.0945
19:28:47|15.0945
19:28:49|15.0923
19:28:50|15.0923
19:28:51|15.0923
19:28:52|15.0931
19:28:53|15.0932
19:28:54|15.0932
19:28:55|15.0885
19:28:56|15.0885
19:28:57|15.0884
19:28:58|15.0934
19:28:59|15.08
19:29:00|15.08
19:29:01|15.08
19:29:02|15.08
19:29:03|15.074
19:29:04|15.074
19:29:05|15.074
19:29:06|15.074
19:29:07|15.074
19:29:09|15.074
19:29:10|15.074
19:29:11|15.074
19:29:12|15.074
19:29:13|15.074
19:29:14|15.074
19:29:15|15.074
19:29:16|15.0877
19:29:17|15.0877
19:29:18|15.09
19:29:19|15.09
19:29:19|15.09
19:29:20|15.09
19:29:22|15.09
19:29:23|15.09
19:29:24|15.09
19:29:25|15.09
19:29:26|15.09
19:29:27|15.1181
19:29:28|15.123
19:29:29|15.1234
19:29:30|15.1148
19:29:31|15.1148
19:29:31|15.109
19:29:33|15.109
19:29:33|15.109
19:29:35|15.109
19:29:37|15.1113
19:29:38|15.1152
19:29:39|15.1152
19:29:41|15.1152
19:29:42|15.1273
19:29:43|15.1273
19:29:44|15.1249
19:29:45|15.1249
19:29:46|15.1249
19:29:47|15.1249
19:29:48|15.1249
19:29:50|15.13
19:29:50|15.13
19:29:51|15.1375
19:29:53|15.1495
19:29:55|15.16
19:29:56|15.16
19:29:56|15.16
19:29:57|15.1597
19:29:59|15.1492
19:30:00|15.147
19:30:00|15.1458
19:30:02|15.1458
19:30:02|15.14
19:30:04|15.1351
19:30:04|15.1351
19:30:05|15.1351
19:30:06|15.1351
19:30:08|15.13
19:30:08|15.13
19:30:09|15.13
19:30:10|15.13
19:30:11|15.13
19:30:12|15.13
19:30:14|15.13
19:30:15|15.13
19:30:15|15.13
19:30:16|15.1274
19:30:18|15.1274
19:30:19|15.1274
19:30:19|15.1274
19:30:20|15.1274
19:30:21|15.1274
19:30:22|15.1297
19:30:24|15.1297
19:30:24|15.1202
19:30:25|15.1202
19:30:26|15.1202
19:30:27|15.124
19:30:29|15.1328
19:30:30|15.1328
19:30:31|15.1328
19:30:32|15.1328
19:30:33|15.1328
19:30:34|15.1328
19:30:35|15.1328
19:30:36|15.12
19:30:37|15.12
19:30:38|15.12
19:30:39|15.1096
19:30:41|15.1096
19:30:42|15.1096
19:30:43|15.1096
19:30:44|15.106
19:30:45|15.106
19:30:47|15.106
19:30:48|15.106
19:30:49|15.1225
19:30:50|15.1133
19:30:51|15.1133
19:30:52|15.1133
19:30:52|15.1
19:30:54|15.1
19:30:55|15.0935
19:30:56|15.0935
19:30:57|15.0935
19:30:58|15.0935
19:30:59|15.0935
19:31:00|15.0935
19:31:01|15.0935
19:31:01|15.0935
19:31:03|15.0935
19:31:04|15.0935
19:31:05|15.0935
19:31:06|15.09
19:31:07|15.094
19:31:08|15.094
19:31:09|15.094
19:31:10|15.094
19:31:11|15.094
19:31:12|15.094
19:31:13|15.094
19:31:14|15.094
19:31:15|15.094
19:31:16|15.1
19:31:17|15.1
19:31:18|15.1
19:31:19|15.1
19:31:20|15.1
19:31:21|15.1
19:31:22|15.1
19:31:23|15.1
19:31:24|15.1
19:31:25|15.1
19:31:26|15.1
19:31:27|15.1
19:31:28|15.1
19:31:29|15.1
19:31:30|15.1
19:31:31|15.1
19:31:32|15.1
19:31:33|15.1
19:31:34|15.1
19:31:35|15.1
19:31:36|15.1
19:31:37|15.1
19:31:39|15.1
19:31:41|15.1
19:31:41|15.1
19:31:42|15.1
19:31:44|15.1
19:31:45|15.1
19:31:47|15.1
19:31:48|15.09
19:31:49|15.09
19:31:50|15.09
19:31:51|15.09
19:31:52|15.09
19:31:53|15.09
19:31:54|15.09
19:31:56|15.0935
19:31:57|15.1
19:31:57|15.1
19:31:58|15.1044
19:32:00|15.1134
19:32:01|15.1134
19:32:02|15.1055
19:32:03|15.1055
19:32:03|15.1055
19:32:05|15.1055
19:32:05|15.1055
19:32:07|15.1055
19:32:08|15.1068
19:32:09|15.1068
19:32:10|15.1068
19:32:11|15.1068
19:32:12|15.1068
19:32:13|15.1068
19:32:14|15.1074
19:32:15|15.1155
19:32:16|15.1155
19:32:17|15.1155
19:32:18|15.1155
19:32:19|15.1155
19:32:20|15.1155
19:32:21|15.1029
19:32:22|15.1029
19:32:23|15.1029
19:32:24|15.1029
19:32:25|15.1001
19:32:26|15.1001
19:32:27|15.1001
19:32:28|15.1001
19:32:29|15.0951
19:32:30|15.1001
19:32:31|15.1001
19:32:32|15.1001
19:32:33|15.1001
19:32:34|15.11
19:32:35|15.1122
19:32:36|15.1122
19:32:37|15.1122
19:32:38|15.11
19:32:39|15.11
19:32:41|15.11
19:32:41|15.12
19:32:42|15.12
19:32:43|15.125
19:32:45|15.125
19:32:46|15.125
19:32:47|15.125
19:32:49|15.1287
19:32:49|15.1287
19:32:50|15.1287
19:32:52|15.1287
19:32:53|15.1265
19:32:54|15.125
19:32:55|15.125
19:32:55|15.125
19:32:56|15.125
19:32:58|15.125
19:32:58|15.125
19:33:00|15.125
19:33:01|15.125
19:33:02|15.1096
19:33:03|15.1096
19:33:04|15.1109
19:33:05|15.1109
19:33:06|15.1109
19:33:07|15.1109
19:33:08|15.1109
19:33:09|15.1109
19:33:10|15.1204
19:33:11|15.1204
19:33:12|15.1204
19:33:13|15.1204
19:33:14|15.1204
19:33:15|15.1204
19:33:16|15.1201
19:33:17|15.1201
19:33:19|15.1201
19:33:19|15.1201
19:33:21|15.1499
19:33:21|15.15
19:33:22|15.1504
19:33:24|15.1601
19:33:24|15.1601
19:33:26|15.1601
19:33:26|15.1601
19:33:27|15.1412
19:33:28|15.1412
19:33:30|15.1412
19:33:31|15.1412
19:33:31|15.1352
19:33:32|15.1352
19:33:34|15.13
19:33:35|15.13
19:33:36|15.13
19:33:37|15.13
19:33:38|15.13
19:33:40|15.13
19:33:41|15.12
19:33:43|15.12
19:33:44|15.1
19:33:45|15.1
19:33:47|15.1
19:33:48|15.1
19:33:49|15.1
19:33:50|15.1
19:33:51|15.102
19:33:52|15.102
19:33:53|15.09
19:33:54|15.0948
19:33:55|15.0948
19:33:56|15.089
19:33:57|15.089
19:33:58|15.0916
19:33:59|15.0916
19:34:00|15.0896
19:34:01|15.0896
19:34:02|15.0896
19:34:03|15.0915
19:34:05|15.0915
19:34:06|15.0915
19:34:06|15.0915
19:34:08|15.0915
19:34:09|15.0915
19:34:10|15.0915
19:34:11|15.0915
19:34:12|15.0915
19:34:13|15.0915
19:34:14|15.0817
19:34:15|15.0817
19:34:16|15.0817
19:34:17|15.0817
19:34:17|15.0817
19:34:19|15.0817
19:34:20|15.0817
19:34:21|15.0817
19:34:21|15.0817
19:34:23|15.0817
19:34:24|15.0817
19:34:25|15.0817
19:34:26|15.0817
19:34:26|15.0817
19:34:28|15.0817
19:34:28|15.0817
19:34:30|15.0817
19:34:30|15.0817
19:34:32|15.0817
19:34:32|15.0956
19:34:34|15.0956
19:34:35|15.0956
19:34:36|15.0956
19:34:37|15.0956
19:34:37|15.0956
19:34:39|15.0956
19:34:39|15.0956
19:34:41|15.0956
19:34:42|15.0956
19:34:43|15.0665
19:34:44|15.0672
19:34:45|15.0802
19:34:46|15.0784
19:34:48|15.0784
19:34:49|15.0784
19:34:50|15.0784
19:34:51|15.0784
19:34:51|15.0784
19:34:53|15.0784
19:34:54|15.0784
19:34:56|15.07
19:34:56|15.07
19:34:57|15.0616
19:34:58|15.0652
19:34:59|15.0652
19:35:00|15.0652
19:35:01|15.0652
19:35:03|15.0652
19:35:03|15.0652
19:35:05|15.0652
19:35:06|15.0652
19:35:07|15.0652
19:35:08|15.0652
19:35:10|15.0652
19:35:10|15.0698
19:35:11|15.0676
19:35:13|15.0676
19:35:14|15.0676
19:35:14|15.06
19:35:15|15.06
19:35:17|15.06
19:35:17|15.06
19:35:18|15.0666
19:35:19|15.07
19:35:20|15.07
19:35:22|15.07
19:35:22|15.07
19:35:23|15.07
19:35:25|15.0666
19:35:26|15.0666
19:35:27|15.0253
19:35:28|15.0289
19:35:29|15.0289
19:35:30|15.0318
19:35:31|15.0318
19:35:33|15.0318
19:35:34|15.036
19:35:34|15.04
19:35:35|15.04
19:35:37|15.05
19:35:37|15.05
19:35:38|15.05
19:35:39|15.05
19:35:41|15.0472
19:35:41|15.0472
19:35:43|15.0472
19:35:44|15.0442
19:35:45|15.0442
19:35:47|15.0442
19:35:48|15.0442
19:35:49|15.0442
19:35:50|15.0416
19:35:51|15.0416
19:35:52|15.0416
19:35:53|15.0407
19:35:54|15.0407
19:35:56|15.0275
19:35:56|15.0178
19:35:58|15.0178
19:35:59|15.0178
19:35:59|15.0218
19:36:00|15.0218
19:36:01|15.0254
19:36:03|15.0254
19:36:04|15.0254
19:36:05|15.0254
19:36:07|15.0251
19:36:07|15.0251
19:36:09|15.0108
19:36:10|15.0108
19:36:12|15.0105
19:36:12|15.0105
19:36:14|15.0105
19:36:15|15.0105
19:36:16|15.0105
19:36:17|15.0105
19:36:18|15.0105
19:36:19|15.0105
19:36:20|15.0105
19:36:21|15.0105
19:36:22|15.0105
19:36:23|15.0086
19:36:24|15.0086
19:36:25|15.0052
19:36:26|15.0065
19:36:27|15.011
19:36:28|15.011
19:36:29|15.011
19:36:30|15.011
19:36:31|15.011
19:36:32|15.011
19:36:33|15.011
19:36:34|15.011
19:36:35|15.0089
19:36:36|15.0089
19:36:37|15.0089
19:36:39|15.0089
19:36:39|15.0089
19:36:41|15.0274
19:36:41|15.0274
19:36:42|15.0274
19:36:43|15.025
19:36:44|15.025
19:36:46|15.0251
19:36:47|15.0267
19:36:48|15.0267
19:36:48|15.0267
19:36:49|15.0267
19:36:51|15.0267
19:36:52|15.0267
19:36:53|15.0267
19:36:53|15.0239
19:36:55|15.0239
19:36:55|15.0276
19:36:57|15.03
19:36:58|15.0446
19:36:59|15.0446
19:37:00|15.05
19:37:01|15.05
19:37:02|15.05
19:37:03|15.05
19:37:04|15.0492
19:37:05|15.0492
19:37:06|15.0492
19:37:08|15.03
19:37:09|15.03
19:37:11|15.03
19:37:12|15.03
19:37:13|15.03
19:37:15|15.0357
19:37:15|15.0357
19:37:17|15.0357
19:37:17|15.0357
19:37:18|15.0357
19:37:20|15.0357
19:37:20|15.0332
19:37:21|15.0332
19:37:23|15.0332
19:37:24|15.0332
19:37:24|15.0514
19:37:25|15.06
19:37:27|15.06
19:37:27|15.06
19:37:29|15.06
19:37:30|15.0561
19:37:31|15.0561
19:37:31|15.055
19:37:32|15.053
19:37:33|15.053
19:37:35|15.053
19:37:36|15.053
19:37:37|15.0464
19:37:38|15.0464
19:37:39|15.0464
19:37:41|15.0464
19:37:41|15.0464
19:37:43|15.0464
19:37:43|15.0409
19:37:44|15.0409
19:37:45|15.0409
19:37:47|15.0528
19:37:47|15.0531
19:37:48|15.0622
19:37:49|15.0622
19:37:50|15.0622
19:37:51|15.0622
19:37:53|15.0622
19:37:54|15.0622
19:37:55|15.0622
19:37:55|15.0638
19:37:56|15.0703
19:37:57|15.0693
19:37:59|15.0693
19:37:59|15.0739
19:38:01|15.0739
19:38:02|15.0727
19:38:02|15.08
19:38:04|15.0774
19:38:05|15.0774
19:38:05|15.069
19:38:07|15.0741
19:38:08|15.0741
19:38:09|15.0741
19:38:11|15.0628
19:38:11|15.0628
19:38:12|15.0628
19:38:13|15.0628
19:38:15|15.0628
19:38:16|15.0628
19:38:17|15.0628
19:38:17|15.0628
19:38:18|15.0628
19:38:20|15.0628
19:38:21|15.0628
19:38:21|15.0628
19:38:23|15.0628
19:38:24|15.0628
19:38:25|15.0628
19:38:26|15.0628
19:38:27|15.0628
19:38:28|15.0814
19:38:29|15.0814
19:38:30|15.0814
19:38:32|15.0814
19:38:33|15.0814
19:38:34|15.0814
19:38:35|15.0814
19:38:36|15.0814
19:38:37|15.0814
19:38:38|15.0814
19:38:39|15.0814
19:38:39|15.0814
19:38:41|15.0814
19:38:42|15.0814
19:38:42|15.0814
19:38:44|15.0814
19:38:45|15.0814
19:38:46|15.0814
19:38:47|15.0814
19:38:47|15.0814
19:38:49|15.0814
19:38:50|15.0814
19:38:50|15.0814
19:38:52|15.0814
19:38:53|15.0814
19:38:54|15.0814
19:38:54|15.0814
19:38:56|15.0814
19:38:57|15.0814
19:38:58|15.07
19:38:59|15.07
19:39:00|15.07
19:39:01|15.07
19:39:02|15.07
19:39:03|15.07
19:39:04|15.07
19:39:05|15.07
19:39:05|15.0537
19:39:07|15.0537
19:39:08|15.0537
19:39:09|15.0543
19:39:10|15.0543
19:39:10|15.0543
19:39:12|15.0543
19:39:13|15.0543
19:39:14|15.0543
19:39:15|15.0543
19:39:16|15.0543
19:39:17|15.0543
19:39:18|15.0711
19:39:19|15.0735
19:39:20|15.0735
19:39:21|15.0735
19:39:23|15.078
19:39:24|15.078
19:39:25|15.078
19:39:25|15.078
19:39:26|15.0623
19:39:28|15.0623
19:39:29|15.0623
19:39:30|15.0623
19:39:31|15.0623
19:39:32|15.0623
19:39:33|15.0623
19:39:34|15.0623
19:39:36|15.0623
19:39:37|15.0623
19:39:38|15.0663
19:39:39|15.0663
19:39:40|15.0663
19:39:40|15.0663
19:39:42|15.0663
19:39:43|15.0521
19:39:43|15.0521
19:39:45|15.0521
19:39:45|15.0521
19:39:47|15.0521
19:39:47|15.0521
19:39:49|15.0521
19:39:50|15.0521
19:39:51|15.0715
19:39:52|15.0715
19:39:53|15.0715
19:39:54|15.0715
19:39:55|15.0715
19:39:56|15.0715
19:39:57|15.0715
19:39:58|15.0639
19:39:59|15.0639
19:40:00|15.0639
19:40:01|15.0639
19:40:02|15.07
19:40:03|15.07
19:40:04|15.07
19:40:06|15.07
19:40:06|15.07
19:40:08|15.07
19:40:08|15.07
19:40:10|15.07
19:40:12|15.07
19:40:13|15.07
19:40:13|15.07
19:40:15|15.07
19:40:16|15.07
19:40:17|15.07
19:40:18|15.07
19:40:19|15.07
19:40:20|15.06
19:40:21|15.06
19:40:22|15.06
19:40:23|15.0547
19:40:24|15.0578
19:40:25|15.0578
19:40:26|15.0578
19:40:27|15.0578
19:40:28|15.0578
19:40:29|15.065
19:40:30|15.065
19:40:31|15.065
19:40:32|15.065
19:40:33|15.07
19:40:34|15.07
19:40:35|15.07
19:40:36|15.07
19:40:37|15.07
19:40:39|15.07
19:40:40|15.07
19:40:41|15.07
19:40:42|15.08
19:40:43|15.08
19:40:43|15.08
19:40:45|15.08
19:40:45|15.0902
19:40:47|15.0926
19:40:48|15.0926
19:40:48|15.0926
19:40:50|15.0926
19:40:51|15.0853
19:40:52|15.078
19:40:53|15.078
19:40:54|15.078
19:40:55|15.078
19:40:56|15.0702
19:40:57|15.0702
19:40:57|15.0702
19:40:59|15.0715
19:41:00|15.0715
19:41:01|15.0715
19:41:02|15.0715
19:41:03|15.0715
19:41:04|15.0715
19:41:04|15.0715
19:41:06|15.0715
19:41:07|15.0715
19:41:08|15.0715
19:41:09|15.0715
19:41:10|15.0715
19:41:11|15.0715
19:41:12|15.0715
19:41:13|15.0766
19:41:14|15.0766
19:41:15|15.0766
19:41:16|15.0766
19:41:17|15.0766
19:41:18|15.0766
19:41:19|15.0766
19:41:20|15.0766
19:41:21|15.0766
19:41:22|15.0766
19:41:23|15.0766
19:41:24|15.0831
19:41:25|15.0831
19:41:27|15.0831
19:41:28|15.09
19:41:29|15.09
19:41:30|15.09
19:41:31|15.09
19:41:32|15.09
19:41:33|15.09
19:41:34|15.09
19:41:35|15.09
19:41:36|15.09
19:41:37|15.09
19:41:38|15.09
19:41:39|15.0889
19:41:40|15.0889
19:41:41|15.0889
19:41:42|15.0889
19:41:43|15.0947
19:41:43|15.0978
19:41:45|15.0978
19:41:46|15.0978
19:41:47|15.1044
19:41:48|15.1044
19:41:49|15.1044
19:41:50|15.1026
19:41:51|15.0932
19:41:52|15.0932
19:41:53|15.0933
19:41:54|15.0933
19:41:55|15.0933
19:41:56|15.0933
19:41:57|15.09
19:41:58|15.09
19:41:59|15.09
19:42:00|15.09
19:42:01|15.09
19:42:02|15.09
19:42:03|15.09
19:42:04|15.09
19:42:05|15.09
19:42:06|15.09
19:42:08|15.09
19:42:09|15.09
19:42:09|15.09
19:42:11|15.09
19:42:12|15.09
19:42:13|15.09
19:42:15|15.09
19:42:16|15.09
19:42:17|15.09
19:42:19|15.0839
19:42:20|15.0839
19:42:21|15.09
19:42:23|15.09
19:42:23|15.09
19:42:24|15.09
19:42:25|15.09
19:42:26|15.1
19:42:27|15.1
19:42:28|15.1
19:42:29|15.1
19:42:31|15.11
19:42:31|15.11
19:42:33|15.1202
19:42:33|15.1202
19:42:35|15.1202
19:42:35|15.1202
19:42:36|15.1202
19:42:38|15.1202
19:42:38|15.1202
19:42:40|15.1125
19:42:40|15.1125
19:42:42|15.1125
19:42:42|15.1125
19:42:44|15.0967
19:42:44|15.0967
19:42:46|15.0967
19:42:46|15.0967
19:42:47|15.0967
19:42:48|15.0967
19:42:50|15.0967
19:42:50|15.0967
19:42:51|15.1098
19:42:52|15.1098
19:42:53|15.1098
19:42:54|15.11
19:42:55|15.11
19:42:56|15.11
19:42:57|15.11
19:42:58|15.11
19:42:59|15.11
19:43:01|15.11
19:43:02|15.11
19:43:03|15.11
19:43:04|15.11
19:43:05|15.0954
19:43:06|15.0954
19:43:07|15.0853
19:43:08|15.0853
19:43:09|15.0853
19:43:10|15.0853
19:43:11|15.0853
19:43:12|15.0853
19:43:14|15.08
19:43:15|15.08
19:43:16|15.08
19:43:17|15.08
19:43:18|15.08
19:43:19|15.08
19:43:20|15.08
19:43:21|15.08
19:43:22|15.08
19:43:23|15.08
19:43:24|15.08
19:43:25|15.0743
19:43:26|15.0743
19:43:28|15.07
19:43:29|15.07
19:43:30|15.07
19:43:31|15.07
19:43:32|15.07
19:43:33|15.07
19:43:33|15.07
19:43:34|15.07
19:43:36|15.0746
19:43:36|15.0746
19:43:37|15.0746
19:43:38|15.0746
19:43:39|15.0746
19:43:41|15.0746
19:43:42|15.0746
19:43:43|15.0746
19:43:44|15.0736
19:43:45|15.0736
19:43:46|15.0736
19:43:47|15.0743
19:43:48|15.0743
19:43:49|15.0743
19:43:50|15.0743
19:43:51|15.0743
19:43:52|15.0743
19:43:53|15.0743
19:43:54|15.0743
19:43:55|15.0743
19:43:56|15.0743
19:43:57|15.0743
19:43:58|15.0743
19:44:00|15.0623
19:44:01|15.0623
19:44:02|15.0623
19:44:03|15.0648
19:44:04|15.0648
19:44:05|15.06
19:44:06|15.0591
19:44:07|15.0591
19:44:08|15.0591
19:44:09|15.059
19:44:10|15.0568
19:44:11|15.0568
19:44:12|15.0568
19:44:13|15.0568
19:44:14|15.0568
19:44:15|15.0556
19:44:17|15.0556
19:44:17|15.0571
19:44:18|15.0749
19:44:20|15.078
19:44:21|15.08
19:44:22|15.08
19:44:23|15.08
19:44:25|15.08
19:44:25|15.08
19:44:27|15.08
19:44:28|15.08
19:44:29|15.08
19:44:30|15.08
19:44:31|15.08
19:44:32|15.08
19:44:33|15.08
19:44:34|15.08
19:44:35|15.08
19:44:36|15.08
19:44:37|15.08
19:44:38|15.0899
19:44:39|15.0899
19:44:40|15.0856
19:44:41|15.0856
19:44:42|15.09
19:44:43|15.0961
19:44:44|15.0945
19:44:45|15.0945
19:44:46|15.0929
19:44:47|15.0929
19:44:48|15.0929
19:44:49|15.0929
19:44:50|15.0987
19:44:51|15.0987
19:44:52|15.0987
19:44:53|15.0987
19:44:54|15.0987
19:44:55|15.1001
19:44:56|15.1001
19:44:57|15.1044
19:44:58|15.11
19:44:59|15.1067
19:45:00|15.0901
19:45:01|15.0901
19:45:02|15.08
19:45:03|15.08
19:45:04|15.08
19:45:05|15.08
19:45:07|15.0794
19:45:07|15.0695
19:45:08|15.0715
19:45:10|15.0715
19:45:11|15.0715
19:45:11|15.0715
19:45:12|15.0715
19:45:14|15.062
19:45:14|15.062
19:45:16|15.062
19:45:17|15.062
19:45:19|15.062
19:45:20|15.062
19:45:21|15.062
19:45:22|15.062
19:45:22|15.0615
19:45:23|15.0615
19:45:25|15.0615
19:45:25|15.06
19:45:26|15.06
19:45:27|15.06
19:45:28|15.0606
19:45:29|15.0606
19:45:30|15.0606
19:45:31|15.0606
19:45:32|15.0606
19:45:34|15.0606
19:45:35|15.0606
19:45:35|15.0552
19:45:37|15.0552
19:45:38|15.0552
19:45:39|15.0552
19:45:39|15.0552
19:45:41|15.0552
19:45:41|15.056
19:45:42|15.056
19:45:43|15.05
19:45:45|15.0475
19:45:46|15.0475
19:45:46|15.04
19:45:47|15.0306
19:45:48|15.03
19:45:50|15.03
19:45:51|15.03
19:45:51|15.0285
19:45:52|15.0285
19:45:54|15.0285
19:45:55|15.0208
19:45:56|15.02
19:45:57|15.02
19:45:57|15.02
19:45:58|15.02
19:45:59|15.02
19:46:00|15.02
19:46:01|15.02
19:46:02|15.0258
19:46:03|15.0258
19:46:05|15.0294
19:46:05|15.0294
19:46:06|15.0294
19:46:07|15.0294
19:46:08|15.0294
19:46:09|15.0294
19:46:10|15.0294
19:46:11|15.0294
19:46:13|15.0294
19:46:14|15.03
19:46:14|15.0277
19:46:16|15.0277
19:46:17|15.0277
19:46:18|15.0277
19:46:19|15.0264
19:46:20|15.0264
19:46:21|15.0264
19:46:22|15.0207
19:46:23|15.0195
19:46:24|15.0195
19:46:25|15.0195
19:46:26|15.0195
19:46:27|15.0195
19:46:28|15.0195
19:46:29|15.0195
19:46:31|15.017
19:46:31|15.017
19:46:33|15.017
19:46:34|15.017
19:46:35|15.017
19:46:36|15.017
19:46:37|15.017
19:46:38|15.017
19:46:39|15.0178
19:46:40|15.0178
19:46:41|15.0178
19:46:42|15.0178
19:46:43|15.0145
19:46:44|15.0108
19:46:45|15.0108
19:46:46|15.0108
19:46:47|15.0108
19:46:48|15.019
19:46:49|15.0195
19:46:50|15.0286
19:46:51|15.0287
19:46:52|15.0287
19:46:53|15.0287
19:46:54|15.0228
19:46:55|15.0228
19:46:57|15.0228
19:46:57|15.0228
19:46:58|15.0228
19:47:00|15.0228
19:47:00|15.0124
19:47:01|15.0124
19:47:03|15.0124
19:47:04|15.0141
19:47:05|15.0141
19:47:05|15.0141
19:47:06|15.0141
19:47:07|15.0141
19:47:08|15.0141
19:47:09|15.0141
19:47:11|15.0076
19:47:11|15.0067
19:47:13|15.0067
19:47:14|15.0067
19:47:15|15.0067
19:47:17|15.0067
19:47:18|14.981
19:47:20|14.981
19:47:21|14.981
19:47:22|14.972
19:47:23|14.972
19:47:24|14.972
19:47:25|14.972
19:47:26|14.972
19:47:27|14.972
19:47:28|14.972
19:47:29|14.972
19:47:30|14.972
19:47:32|14.972
19:47:33|14.972
19:47:34|14.972
19:47:35|14.99
19:47:36|14.99
19:47:37|14.99
19:47:38|14.99
19:47:39|14.99
19:47:40|14.9892
19:47:41|14.9892
19:47:42|14.9892
19:47:43|14.9892
19:47:44|14.9892
19:47:45|14.9892
19:47:46|14.9892
19:47:47|14.9892
19:47:48|14.9892
19:47:49|14.9892
19:47:50|14.9892
19:47:51|15.
19:47:52|15.
19:47:53|15.
19:47:55|15.01
19:47:56|15.01
19:47:57|15.01
19:47:58|15.01
19:48:00|15.014
19:48:01|15.014
19:48:02|15.02
19:48:03|15.02
19:48:03|15.02
19:48:04|15.02
19:48:06|15.02
19:48:06|15.02
19:48:08|15.0114
19:48:09|15.0067
19:48:10|15.0067
19:48:11|15.0067
19:48:12|15.0067
19:48:13|15.0067
19:48:14|15.0067
19:48:15|15.0067
19:48:16|15.0067
19:48:17|15.0067
19:48:19|15.0034
19:48:20|15.0034
19:48:20|15.0034
19:48:22|15.0034
19:48:24|15.0068
19:48:25|15.0068
19:48:25|15.0068
19:48:27|14.99
19:48:28|14.9701
19:48:29|14.97
19:48:30|14.967
19:48:31|14.967
19:48:32|14.9819
19:48:33|14.9819
19:48:34|14.9819
19:48:35|14.9819
19:48:36|14.9819
19:48:37|14.9819
19:48:38|14.9819
19:48:39|14.9819
19:48:41|14.9874
19:48:41|14.9874
19:48:43|14.9874
19:48:44|14.9874
19:48:45|14.9874
19:48:45|14.99
19:48:47|14.99
19:48:48|14.99
19:48:48|14.99
19:48:49|14.99
19:48:50|14.99
19:48:51|14.99
19:48:52|14.99
19:48:53|14.99
19:48:54|14.9862
19:48:55|14.9862
19:48:57|14.9862
19:48:58|14.9849
19:48:59|14.9849
19:49:00|14.9849
19:49:01|14.9849
19:49:02|14.9849
19:49:03|14.9849
19:49:04|14.9809
19:49:05|14.964
19:49:06|14.9626
19:49:07|14.9634
19:49:08|14.9634
19:49:09|14.9567
19:49:10|14.9567
19:49:11|14.9567
19:49:12|14.9089
19:49:13|14.9
19:49:14|14.9
19:49:15|14.88
19:49:16|14.88
19:49:17|14.8847
19:49:18|14.9093
19:49:20|14.9
19:49:21|14.9119
19:49:22|14.9119
19:49:23|14.9119
19:49:24|14.9
19:49:25|14.9066
19:49:26|14.9066
19:49:27|14.9066
19:49:28|14.9017
19:49:29|14.9017
19:49:30|14.9017
19:49:31|14.8806
19:49:32|14.8806
19:49:33|14.8805
19:49:34|14.8726
19:49:35|14.8726
19:49:36|14.8702
19:49:37|14.8724
19:49:38|14.8722
19:49:39|14.8722
19:49:40|14.8722
19:49:41|14.8722
19:49:42|14.8881
19:49:44|14.8843
19:49:45|14.901
19:49:45|14.901
19:49:46|14.901
19:49:47|14.901
19:49:49|14.8968
19:49:49|14.8968
19:49:50|14.9
19:49:52|14.9
19:49:53|14.8978
19:49:54|14.8978
19:49:54|14.8858
19:49:56|14.8858
19:49:56|14.8858
19:49:58|14.89
19:49:58|14.89
19:50:00|14.89
19:50:01|14.89
19:50:02|14.89
19:50:03|14.8997
19:50:04|14.8997
19:50:06|14.8997
19:50:06|14.8997
19:50:07|14.8997
19:50:08|14.8997
19:50:09|14.8997
19:50:10|14.8997
19:50:11|14.8997
19:50:12|14.8997
19:50:13|14.8997
19:50:14|14.8997
19:50:16|14.8942
19:50:17|14.8942
19:50:17|14.8942
19:50:18|14.8858
19:50:19|14.8858
19:50:21|14.8801
19:50:23|14.8705
19:50:24|14.8887
19:50:25|14.8887
19:50:26|14.8887
19:50:27|14.8887
19:50:28|14.8887
19:50:29|14.8887
19:50:31|14.8887
19:50:31|14.8887
19:50:32|14.8887
19:50:33|14.8887
19:50:35|14.88
19:50:35|14.88
19:50:36|14.88
19:50:38|14.88
19:50:39|14.88
19:50:39|14.88
19:50:40|14.8774
19:50:42|14.8774
19:50:43|14.8774
19:50:43|14.8597
19:50:44|14.8731
19:50:45|14.8731
19:50:47|14.8731
19:50:47|14.8799
19:50:48|14.8799
19:50:50|14.8799
19:50:50|14.8799
19:50:52|14.8799
19:50:53|14.8799
19:50:53|14.8791
19:50:54|14.8791
19:50:56|14.8791
19:50:56|14.8791
19:50:57|14.8791
19:50:59|14.8791
19:51:01|14.8791
19:51:01|14.8791
19:51:02|14.8747
19:51:04|14.8791
19:51:04|14.8791
19:51:05|14.8791
19:51:07|14.8791
19:51:08|14.8791
19:51:09|14.8791
19:51:10|14.8791
19:51:11|14.89
19:51:11|14.89
19:51:13|14.89
19:51:13|14.89
19:51:15|14.89
19:51:15|14.89
19:51:17|14.89
19:51:18|14.89
19:51:18|14.89
19:51:19|14.89
19:51:21|14.8973
19:51:22|14.8973
19:51:23|14.9
19:51:24|14.9
19:51:25|14.9
19:51:26|14.9048
19:51:27|14.9048
19:51:29|14.8898
19:51:30|14.8898
19:51:31|14.8898
19:51:32|14.8898
19:51:33|14.88
19:51:34|14.8928
19:51:35|14.8928
19:51:36|14.8928
19:51:37|14.8896
19:51:38|14.8896
19:51:38|14.8896
19:51:40|14.8896
19:51:41|14.8807
19:51:42|14.8807
19:51:42|14.8807
19:51:44|14.8705
19:51:45|14.8705
19:51:46|14.8705
19:51:47|14.8705
19:51:48|14.9037
19:51:49|14.9037
19:51:50|14.9037
19:51:50|14.89
19:51:52|14.8975
19:51:52|14.9
19:51:54|14.9
19:51:55|14.9
19:51:55|14.9
19:51:57|14.9
19:51:58|14.9
19:51:59|14.9
19:52:00|14.9
19:52:01|14.9
19:52:02|14.92
19:52:03|14.9279
19:52:05|14.93
19:52:06|14.93
19:52:07|14.93
19:52:08|14.93
19:52:09|14.9224
19:52:10|14.9224
19:52:10|14.9251
19:52:12|14.9251
19:52:13|14.9313
19:52:14|14.9313
19:52:15|14.9313
19:52:16|14.9313
19:52:17|14.9313
19:52:18|14.9313
19:52:19|14.9313
19:52:20|14.9312
19:52:21|14.9312
19:52:22|14.932
19:52:24|14.932
19:52:25|14.932
19:52:26|14.932
19:52:27|14.932
19:52:28|14.932
19:52:29|14.932
19:52:30|14.932
19:52:31|14.932
19:52:32|14.932
19:52:33|14.932
19:52:34|14.9277
19:52:35|14.9156
19:52:36|14.9156
19:52:37|14.8979
19:52:38|14.8979
19:52:39|14.8979
19:52:40|14.8979
19:52:42|14.8979
19:52:43|14.8979
19:52:44|14.9004
19:52:44|14.89
19:52:46|14.89
19:52:46|14.89
19:52:48|14.89
19:52:48|14.91
19:52:50|14.91
19:52:50|14.91
19:52:52|14.91
19:52:53|14.91
19:52:53|14.91
19:52:55|14.91
19:52:56|14.91
19:52:57|14.91
19:52:58|14.91
19:53:00|14.91
19:53:00|14.91
19:53:01|14.91
19:53:02|14.91
19:53:03|14.9105
19:53:04|14.9073
19:53:05|14.9073
19:53:06|14.9074
19:53:07|14.9074
19:53:08|14.9074
19:53:09|14.92
19:53:10|14.92
19:53:11|14.92
19:53:12|14.92
19:53:13|14.92
19:53:14|14.92
19:53:15|14.92
19:53:16|14.92
19:53:17|14.9235
19:53:18|14.9235
19:53:19|14.9235
19:53:20|14.9235
19:53:21|14.9235
19:53:23|14.9235
19:53:24|14.93
19:53:26|14.93
19:53:26|14.93
19:53:27|14.93
19:53:29|14.9386
19:53:29|14.9386
19:53:31|14.9386
19:53:32|14.9386
19:53:33|14.9386
19:53:34|14.9386
19:53:35|14.93
19:53:36|14.9358
19:53:38|14.9224
19:53:38|14.9224
19:53:39|14.9224
19:53:40|14.9224
19:53:41|14.9224
19:53:42|14.9224
19:53:43|14.9224
19:53:44|14.9224
19:53:45|14.9224
19:53:46|14.9224
19:53:47|14.9224
19:53:48|14.9224
19:53:49|14.9224
19:53:50|14.9224
19:53:51|14.9328
19:53:52|14.9328
19:53:53|14.9328
19:53:54|14.9201
19:53:55|14.9201
19:53:56|14.926
19:53:57|14.926
19:53:58|14.926
19:53:59|14.926
19:54:00|14.926
19:54:01|14.926
19:54:02|14.926
19:54:03|14.926
19:54:04|14.926
19:54:05|14.926
19:54:06|14.926
19:54:07|14.926
19:54:08|14.926
19:54:09|14.926
19:54:10|14.9332
19:54:11|14.9332
19:54:12|14.9332
19:54:13|14.9332
19:54:14|14.9332
19:54:15|14.9332
19:54:16|14.9332
19:54:17|14.92
19:54:18|14.92
19:54:20|14.91
19:54:20|14.91
19:54:21|14.91
19:54:22|14.91
19:54:23|14.91
19:54:24|14.91
19:54:25|14.9163
19:54:26|14.9163
19:54:27|14.9163
19:54:28|14.9163
19:54:29|14.9163
19:54:31|14.9163
19:54:31|14.9163
19:54:32|14.92
19:54:34|14.9249
19:54:35|14.9249
19:54:36|14.9249
19:54:37|14.9249
19:54:38|14.9299
19:54:39|14.9264
19:54:40|14.9264
19:54:41|14.9264
19:54:43|14.9264
19:54:43|14.9264
19:54:44|14.9264
19:54:45|14.9264
19:54:46|14.9264
19:54:47|14.9264
19:54:48|14.9101
19:54:49|14.9101
19:54:51|14.91
19:54:51|14.9111
19:54:52|14.9111
19:54:53|14.9111
19:54:54|14.9111
19:54:55|14.9111
19:54:57|14.9111
19:54:57|14.9111
19:54:58|14.9111
19:54:59|14.9111
19:55:00|14.9
19:55:02|14.9
19:55:02|14.9003
19:55:03|14.9003
19:55:05|14.8994
19:55:06|14.8994
19:55:07|14.8994
19:55:08|14.8994
19:55:09|14.8994
19:55:10|14.8994
19:55:11|14.91
19:55:12|14.9111
19:55:13|14.9111
19:55:14|14.9111
19:55:15|14.9111
19:55:17|14.9074
19:55:17|14.9074
19:55:18|14.8933
19:55:19|14.8943
19:55:20|14.8943
19:55:21|14.8943
19:55:22|14.9
19:55:24|14.9
19:55:25|14.9
19:55:27|14.9
19:55:28|14.8922
19:55:29|14.8922
19:55:30|14.8851
19:55:32|14.8878
19:55:32|14.8878
19:55:34|14.8878
19:55:35|14.8938
19:55:36|14.8938
19:55:36|14.8938
19:55:38|14.8938
19:55:38|14.8938
19:55:40|14.8938
19:55:41|14.9083
19:55:42|14.9083
19:55:42|14.9086
19:55:43|14.91
19:55:45|14.91
19:55:46|14.91
19:55:46|14.9
19:55:47|14.9
19:55:48|14.9
19:55:49|14.9
19:55:51|14.9
19:55:51|14.9
19:55:52|14.9
19:55:54|14.9
19:55:54|14.88
19:55:55|14.88
19:55:56|14.88
19:55:57|14.88
19:55:58|14.89
19:55:59|14.8808
19:56:01|14.891
19:56:01|14.891
19:56:02|14.891
19:56:03|14.891
19:56:05|14.891
19:56:06|14.891
19:56:07|14.891
19:56:08|14.891
19:56:08|14.891
19:56:10|14.891
19:56:10|14.891
19:56:12|14.891
19:56:13|14.891
19:56:13|14.8858
19:56:14|14.88
19:56:15|14.88
19:56:16|14.88
19:56:17|14.88
19:56:18|14.88
19:56:19|14.88
19:56:20|14.88
19:56:21|14.88
19:56:23|14.88
19:56:23|14.88
19:56:24|14.88
19:56:26|14.8588
19:56:28|14.8588
19:56:29|14.855
19:56:30|14.8547
19:56:31|14.8503
19:56:32|14.8428
19:56:33|14.8428
19:56:34|14.8325
19:56:35|14.8325
19:56:36|14.8444
19:56:37|14.8194
19:56:39|14.8194
19:56:40|14.8194
19:56:40|14.8194
19:56:42|14.8194
19:56:43|14.8193
19:56:44|14.808
19:56:44|14.808
19:56:46|14.808
19:56:46|14.808
19:56:48|14.808
19:56:49|14.808
19:56:50|14.8325
19:56:51|14.8325
19:56:51|14.8393
19:56:53|14.8393
19:56:53|14.8393
19:56:54|14.8393
19:56:55|14.8393
19:56:56|14.8393
19:56:57|14.84
19:56:58|14.84
19:57:00|14.8358
19:57:01|14.85
19:57:02|14.8545
19:57:03|14.8641
19:57:04|14.8641
19:57:05|14.8641
19:57:07|14.8641
19:57:08|14.8641
19:57:08|14.8641
19:57:09|14.8641
19:57:11|14.8641
19:57:12|14.8641
19:57:12|14.8641
19:57:14|14.82
19:57:14|14.8024
19:57:16|14.806
19:57:17|14.8259
19:57:17|14.8259
19:57:19|14.819
19:57:19|14.8082
19:57:21|14.8
19:57:21|14.8
19:57:22|14.8024
19:57:23|14.7968
19:57:25|14.7874
19:57:25|14.7823
19:57:27|14.7788
19:57:29|14.7761
19:57:29|14.7866
19:57:31|14.7769
19:57:32|14.7769
19:57:33|14.7769
19:57:34|14.7769
19:57:35|14.7769
19:57:36|14.7869
19:57:37|14.7882
19:57:38|14.7814
19:57:39|14.7814
19:57:40|14.7814
19:57:41|14.7814
19:57:42|14.7814
19:57:43|14.7814
19:57:44|14.7692
19:57:46|14.7692
19:57:47|14.7752
19:57:48|14.7689
19:57:49|14.7681
19:57:50|14.7681
19:57:51|14.7681
19:57:52|14.7681
19:57:53|14.7681
19:57:54|14.7688
19:57:55|14.7673
19:57:56|14.7673
19:57:57|14.7673
19:57:57|14.7673
19:57:58|14.7673
19:58:00|14.7686
19:58:01|14.7548
19:58:02|14.7548
19:58:03|14.7548
19:58:03|14.7548
19:58:05|14.7548
19:58:06|14.78
19:58:07|14.7857
19:58:07|14.7562
19:58:09|14.7562
19:58:10|14.7562
19:58:11|14.7562
19:58:12|14.7778
19:58:13|14.7778
19:58:14|14.7778
19:58:15|14.7778
19:58:16|14.7847
19:58:16|14.7847
19:58:18|14.781
19:58:19|14.7558
19:58:20|14.7588
19:58:21|14.76
19:58:22|14.7699
19:58:23|14.7699
19:58:24|14.7699
19:58:25|14.7699
19:58:26|14.7699
19:58:26|14.79
19:58:28|14.79
19:58:29|14.793
19:58:30|14.793
19:58:31|14.793
19:58:32|14.793
19:58:33|14.7968
19:58:35|14.7968
19:58:36|14.7968
19:58:37|14.7968
19:58:38|14.7968
19:58:39|14.7968
19:58:39|14.7968
19:58:40|14.7968
19:58:42|14.7968
19:58:43|14.7968
19:58:44|14.7968
19:58:45|14.7968
19:58:46|14.7968
19:58:47|14.7968
19:58:48|14.7968
19:58:49|14.7968
19:58:50|14.7968
19:58:51|14.7968
19:58:52|14.7934
19:58:53|14.7934
19:58:54|14.7934
19:58:55|14.7934
19:58:56|14.7997
19:58:57|14.7896
19:58:59|14.7896
19:59:00|14.7896
19:59:01|14.7896
19:59:02|14.7896
19:59:03|14.8058
19:59:04|14.8058
19:59:05|14.81
19:59:06|14.81
19:59:07|14.81
19:59:08|14.81
19:59:09|14.81
19:59:10|14.82
19:59:11|14.82
19:59:12|14.8125
19:59:13|14.8125
19:59:14|14.8125
19:59:15|14.8125
19:59:16|14.8125
19:59:17|14.8125
19:59:18|14.8125
19:59:19|14.8125
19:59:20|14.8125
19:59:21|14.8125
19:59:22|14.8125
19:59:23|14.8125
19:59:24|14.8125
19:59:25|14.8059
19:59:26|14.7994
19:59:27|14.7994
19:59:28|14.7994
19:59:30|14.7912
19:59:31|14.7772
19:59:32|14.7772
19:59:33|14.7848
19:59:34|14.7848
19:59:35|14.7742
19:59:36|14.7742
19:59:37|14.7728
19:59:38|14.7555
19:59:39|14.7681
19:59:40|14.7681
19:59:41|14.7681
19:59:42|14.7681
19:59:43|14.7681
19:59:44|14.7681
19:59:45|14.7681
19:59:46|14.7681
19:59:47|14.7681
19:59:48|14.7629
19:59:49|14.7629
19:59:50|14.7693
19:59:51|14.77
19:59:52|14.77
19:59:53|14.77
19:59:54|14.78
19:59:55|14.78
19:59:56|14.7857
19:59:57|14.7857
19:59:58|14.7857
19:59:59|14.7857
20:00:00|14.77
20:00:01|14.7705
20:00:02|14.7705
20:00:03|14.7705
20:00:04|14.7705
20:00:05|14.7705
20:00:07|14.7656
20:00:09|14.7613
20:00:09|14.7613
20:00:10|14.7613
20:00:11|14.7662
20:00:12|14.7475
20:00:13|14.7461
20:00:14|14.7323
20:00:16|14.7267
20:00:17|14.704
20:00:18|14.7002
20:00:19|14.7
20:00:20|14.6958
20:00:21|14.6945
20:00:22|14.68
20:00:23|14.6923
20:00:24|14.6923
20:00:25|14.7058
20:00:26|14.6859
20:00:27|14.7039
20:00:28|14.7057
20:00:29|14.7
20:00:30|14.7067
20:00:32|14.6934
20:00:33|14.6692
20:00:34|14.6692
20:00:35|14.6782
20:00:36|14.6772
20:00:36|14.6772
20:00:37|14.6831
20:00:38|14.6831
20:00:39|14.6831
20:00:41|14.6772
20:00:41|14.6884
20:00:42|14.7
20:00:44|14.7
20:00:44|14.71
20:00:45|14.7198
20:00:46|14.7151
20:00:48|14.7154
20:00:48|14.7154
20:00:49|14.7189
20:00:50|14.7189
20:00:51|14.7204
20:00:52|14.7204
20:00:54|14.73
20:00:55|14.7347
20:00:55|14.749
20:00:56|14.75
20:00:58|14.75
20:00:59|14.7558
20:01:00|14.7596
20:01:00|14.7596
20:01:02|14.7596
20:01:02|14.7596
20:01:03|14.7596
20:01:04|14.7543
20:01:06|14.7543
20:01:06|14.7543
20:01:08|14.7543
20:01:10|14.7543
20:01:11|14.7543
20:01:12|14.7543
20:01:14|14.7543
20:01:14|14.7543
20:01:15|14.74
20:01:17|14.74
20:01:17|14.74
20:01:18|14.7543
20:01:20|14.76
20:01:21|14.77
20:01:22|14.7759
20:01:23|14.7889
20:01:23|14.7889
20:01:25|14.7889
20:01:25|14.7746
20:01:26|14.7746
20:01:27|14.7746
20:01:28|14.7873
20:01:29|14.7873
20:01:31|14.7873
20:01:33|14.7873
20:01:33|14.7873
20:01:35|14.7873
20:01:35|14.7878
20:01:37|14.7878
20:01:38|14.7878
20:01:39|14.789
20:01:40|14.789
20:01:41|14.7909
20:01:42|14.7909
20:01:43|14.7909
20:01:44|14.7898
20:01:45|14.7898
20:01:46|14.7807
20:01:47|14.7807
20:01:48|14.7807
20:01:49|14.7898
20:01:50|14.7844
20:01:51|14.7844
20:01:52|14.7844
20:01:53|14.7844
20:01:54|14.779
20:01:55|14.7701
20:01:56|14.7701
20:01:57|14.7701
20:01:58|14.7701
20:01:59|14.7701
20:02:00|14.77
20:02:01|14.7696
20:02:03|14.7696
20:02:04|14.7696
20:02:05|14.7696
20:02:06|14.7696
20:02:07|14.7696
20:02:07|14.7696
20:02:08|14.7696
20:02:10|14.7696
20:02:11|14.7696
20:02:12|14.7696
20:02:13|14.7696
20:02:14|14.7696
20:02:15|14.7696
20:02:16|14.7738
20:02:17|14.7738
20:02:18|14.7738
20:02:19|14.78
20:02:20|14.7733
20:02:21|14.7733
20:02:23|14.76
20:02:24|14.76
20:02:25|14.76
20:02:26|14.76
20:02:26|14.76
20:02:28|14.76
20:02:28|14.7578
20:02:30|14.76
20:02:31|14.76
20:02:31|14.76
20:02:33|14.77
20:02:34|14.77
20:02:35|14.77
20:02:36|14.77
20:02:37|14.77
20:02:39|14.7456
20:02:40|14.7456
20:02:41|14.7456
20:02:42|14.7456
20:02:42|14.7456
20:02:44|14.7456
20:02:45|14.7456
20:02:45|14.74
20:02:47|14.74
20:02:48|14.74
20:02:49|14.7456
20:02:50|14.7456
20:02:51|14.7456
20:02:52|14.7456
20:02:53|14.7456
20:02:54|14.7457
20:02:55|14.7456
20:02:56|14.7456
20:02:57|14.7456
20:02:58|14.73
20:02:59|14.7256
20:03:00|14.7256
20:03:01|14.7203
20:03:02|14.7241
20:03:03|14.7241
20:03:04|14.7241
20:03:05|14.7241
20:03:06|14.7241
20:03:07|14.7241
20:03:08|14.71
20:03:09|14.6945
20:03:10|14.6892
20:03:11|14.68
20:03:12|14.6784
20:03:13|14.6784
20:03:14|14.6783
20:03:15|14.6783
20:03:17|14.6783
20:03:18|14.6914
20:03:19|14.6914
20:03:20|14.6914
20:03:21|14.6801
20:03:22|14.6801
20:03:23|14.6936
20:03:23|14.6795
20:03:25|14.705
20:03:27|14.705
20:03:27|14.6999
20:03:28|14.7
20:03:29|14.7
20:03:30|14.7
20:03:31|14.7
20:03:33|14.7047
20:03:34|14.705
20:03:35|14.705
20:03:36|14.7154
20:03:37|14.7154
20:03:38|14.72
20:03:39|14.72
20:03:40|14.73
20:03:40|14.73
20:03:43|14.7347
20:03:43|14.7347
20:03:44|14.7347
20:03:45|14.74
20:03:47|14.74
20:03:48|14.74
20:03:49|14.74
20:03:50|14.75
20:03:51|14.75
20:03:52|14.75
20:03:53|14.75
20:03:54|14.75
20:03:55|14.75
20:03:56|14.75
20:03:57|14.7549
20:03:58|14.7549
20:03:59|14.7549
20:04:00|14.7646
20:04:01|14.7646
20:04:02|14.77
20:04:03|14.77
20:04:04|14.77
20:04:05|14.77
20:04:06|14.77
20:04:07|14.77
20:04:08|14.77
20:04:09|14.77
20:04:10|14.77
20:04:12|14.76
20:04:12|14.76
20:04:14|14.76
20:04:15|14.76
20:04:17|14.76
20:04:18|14.76
20:04:19|14.7553
20:04:20|14.7553
20:04:21|14.7553
20:04:22|14.76
20:04:23|14.76
20:04:24|14.7714
20:04:25|14.7772
20:04:26|14.78
20:04:27|14.7791
20:04:28|14.7647
20:04:29|14.7647
20:04:30|14.7782
20:04:31|14.78
20:04:32|14.78
20:04:33|14.7738
20:04:34|14.7835
20:04:35|14.7862
20:04:36|14.7915
20:04:37|14.7945
20:04:38|14.7945
20:04:39|14.7951
20:04:40|14.7951
20:04:41|14.8062
20:04:42|14.7904
20:04:43|14.7904
20:04:44|14.7904
20:04:45|14.7904
20:04:46|14.7904
20:04:47|14.7904
20:04:48|14.7904
20:04:49|14.7904
20:04:50|14.7882
20:04:51|14.7882
20:04:52|14.7882
20:04:53|14.7882
20:04:54|14.7882
20:04:55|14.78
20:04:56|14.78
20:04:57|14.78
20:04:58|14.78
20:04:59|14.78
20:05:00|14.78
20:05:01|14.78
20:05:02|14.78
20:05:03|14.8094
20:05:04|14.81
20:05:05|14.8112
20:05:06|14.8209
20:05:07|14.8209
20:05:08|14.8209
20:05:09|14.8113
20:05:10|14.8113
20:05:11|14.8185
20:05:13|14.8185
20:05:14|14.8168
20:05:15|14.8168
20:05:16|14.8168
20:05:17|14.8086
20:05:18|14.8086
20:05:19|14.7967
20:05:20|14.7967
20:05:21|14.7967
20:05:22|14.7982
20:05:23|14.7982
20:05:24|14.7982
20:05:25|14.7858
20:05:26|14.7858
20:05:27|14.7969
20:05:28|14.7969
20:05:29|14.7969
20:05:30|14.7969
20:05:31|14.7969
20:05:32|14.7969
20:05:33|14.7969
20:05:34|14.7969
20:05:35|14.7969
20:05:36|14.7969
20:05:37|14.7969
20:05:38|14.7969
20:05:39|14.79
20:05:40|14.79
20:05:41|14.7874
20:05:42|14.7874
20:05:43|14.7874
20:05:44|14.788
20:05:45|14.788
20:05:46|14.788
20:05:47|14.788
20:05:48|14.788
20:05:49|14.788
20:05:50|14.788
20:05:51|14.788
20:05:52|14.788
20:05:53|14.788
20:05:55|14.788
20:05:55|14.788
20:05:56|14.788
20:05:57|14.788
20:05:59|14.7952
20:05:59|14.8009
20:06:01|14.8009
20:06:01|14.7908
20:06:02|14.7927
20:06:03|14.7927
20:06:04|14.7927
20:06:06|14.7927
20:06:06|14.7802
20:06:08|14.7802
20:06:08|14.7802
20:06:09|14.7802
20:06:11|14.7898
20:06:11|14.7898
20:06:12|14.7898
20:06:14|14.7898
20:06:16|14.8015
20:06:16|14.8015
20:06:18|14.81
20:06:20|14.8226
20:06:21|14.7977
20:06:22|14.7977
20:06:23|14.7977
20:06:24|14.7977
20:06:25|14.7977
20:06:26|14.7977
20:06:27|14.7977
20:06:28|14.7977
20:06:29|14.7977
20:06:30|14.7977
20:06:31|14.7977
20:06:32|14.8
20:06:33|14.8
20:06:34|14.8
20:06:36|14.8
20:06:37|14.8
20:06:38|14.8
20:06:39|14.8094
20:06:40|14.81
20:06:41|14.81
20:06:42|14.81
20:06:43|14.7929
20:06:44|14.7929
20:06:45|14.7929
20:06:45|14.7929
20:06:47|14.79
20:06:47|14.79
20:06:49|14.79
20:06:50|14.79
20:06:50|14.79
20:06:52|14.7851
20:06:53|14.7851
20:06:54|14.7851
20:06:55|14.7851
20:06:56|14.7851
20:06:57|14.7851
20:06:57|14.8
20:06:59|14.8173
20:07:00|14.8173
20:07:01|14.8173
20:07:02|14.8173
20:07:03|14.8173
20:07:04|14.8115
20:07:05|14.8115
20:07:06|14.82
20:07:07|14.82
20:07:08|14.8149
20:07:09|14.8149
20:07:10|14.8149
20:07:11|14.8149
20:07:12|14.8088
20:07:14|14.8088
20:07:16|14.8088
20:07:17|14.8088
20:07:19|14.8024
20:07:19|14.8088
20:07:21|14.8
20:07:22|14.8003
20:07:23|14.8003
20:07:25|14.8003
20:07:26|14.8003
20:07:27|14.8003
20:07:28|14.8003
20:07:30|14.7931
20:07:31|14.8024
20:07:32|14.8024
20:07:32|14.8024
20:07:34|14.8024
20:07:34|14.8024
20:07:36|14.8024
20:07:36|14.8125
20:07:37|14.8126
20:07:39|14.8126
20:07:40|14.8126
20:07:40|14.8126
20:07:41|14.8126
20:07:43|14.8039
20:07:43|14.8039
20:07:44|14.8039
20:07:46|14.8039
20:07:46|14.8039
20:07:48|14.8039
20:07:49|14.8039
20:07:50|14.8039
20:07:52|14.8039
20:07:53|14.8039
20:07:54|14.8039
20:07:55|14.8039
20:07:55|14.8039
20:07:57|14.8116
20:07:58|14.8116
20:07:58|14.8116
20:08:00|14.8116
20:08:01|14.8068
20:08:01|14.8068
20:08:02|14.8068
20:08:03|14.8198
20:08:04|14.8198
20:08:05|14.8198
20:08:07|14.8198
20:08:07|14.8198
20:08:08|14.8198
20:08:09|14.8198
20:08:10|14.8182
20:08:11|14.82
20:08:12|14.8268
20:08:13|14.8344
20:08:15|14.8329
20:08:17|14.8329
20:08:18|14.85
20:08:20|14.8524
20:08:21|14.8524
20:08:22|14.8401
20:08:23|14.84
20:08:25|14.84
20:08:26|14.8401
20:08:27|14.8401
20:08:28|14.8432
20:08:30|14.8432
20:08:30|14.8432
20:08:31|14.8432
20:08:32|14.8432
20:08:33|14.8406
20:08:34|14.8351
20:08:35|14.84
20:08:36|14.84
20:08:37|14.84
20:08:38|14.84
20:08:39|14.84
20:08:40|14.84
20:08:41|14.84
20:08:42|14.83
20:08:43|14.8333
20:08:45|14.8333
20:08:46|14.8331
20:08:47|14.8333
20:08:48|14.8232
20:08:49|14.8224
20:08:50|14.8224
20:08:51|14.8119
20:08:52|14.8127
20:08:53|14.8139
20:08:53|14.8113
20:08:55|14.8113
20:08:56|14.8113
20:08:57|14.8166
20:08:58|14.8246
20:08:59|14.8246
20:09:00|14.8246
20:09:01|14.8248
20:09:02|14.8279
20:09:02|14.8279
20:09:04|14.8335
20:09:04|14.8427
20:09:05|14.8427
20:09:08|14.8401
20:09:08|14.8401
20:09:09|14.8401
20:09:10|14.8344
20:09:11|14.8449
20:09:12|14.8449
20:09:13|14.8527
20:09:14|14.8527
20:09:16|14.8527
20:09:18|14.8527
20:09:18|14.8527
20:09:19|14.8527
20:09:20|14.8527
20:09:22|14.83
20:09:24|14.8264
20:09:25|14.8264
20:09:26|14.8264
20:09:27|14.8264
20:09:28|14.8264
20:09:29|14.8264
20:09:30|14.8264
20:09:31|14.8264
20:09:32|14.8279
20:09:33|14.8279
20:09:34|14.8279
20:09:35|14.8279
20:09:36|14.8279
20:09:37|14.8279
20:09:38|14.8279
20:09:39|14.82
20:09:40|14.8264
20:09:41|14.8264
20:09:42|14.8264
20:09:43|14.8155
20:09:44|14.8155
20:09:45|14.8099
20:09:47|14.8099
20:09:47|14.8099
20:09:49|14.8099
20:09:49|14.8099
20:09:50|14.8099
20:09:51|14.8099
20:09:52|14.8099
20:09:53|14.8099
20:09:54|14.8099
20:09:55|14.8099
20:09:56|14.8296
20:09:58|14.83
20:09:58|14.8404
20:09:59|14.8404
20:10:01|14.8404
20:10:02|14.8309
20:10:03|14.8309
20:10:04|14.8309
20:10:05|14.8277
20:10:06|14.8277
20:10:07|14.8277
20:10:08|14.843
20:10:09|14.843
20:10:10|14.843
20:10:11|14.8252
20:10:12|14.8246
20:10:13|14.8246
20:10:14|14.8181
20:10:15|14.81
20:10:16|14.8159
20:10:18|14.8149
20:10:19|14.8149
20:10:20|14.8149
20:10:21|14.8149
20:10:22|14.7994
20:10:23|14.793
20:10:24|14.7926
20:10:25|14.7851
20:10:26|14.7851
20:10:27|14.7851
20:10:29|14.7721
20:10:30|14.77
20:10:30|14.765
20:10:32|14.7685
20:10:33|14.7685
20:10:34|14.7735
20:10:34|14.7707
20:10:36|14.7707
20:10:36|14.7707
20:10:37|14.7889
20:10:39|14.7889
20:10:40|14.7889
20:10:40|14.7889
20:10:42|14.7889
20:10:42|14.7889
20:10:43|14.7889
20:10:44|14.78
20:10:45|14.78
20:10:46|14.78
20:10:47|14.78
20:10:48|14.78
20:10:49|14.7628
20:10:51|14.7628
20:10:51|14.7628
20:10:53|14.76
20:10:53|14.7601
20:10:55|14.7601
20:10:56|14.7601
20:10:56|14.7621
20:10:58|14.7621
20:10:58|14.7621
20:10:59|14.7621
20:11:00|14.7621
20:11:01|14.7623
20:11:02|14.7718
20:11:03|14.7767
20:11:05|14.7767
20:11:05|14.7767
20:11:06|14.7767
20:11:08|14.774
20:11:09|14.774
20:11:10|14.774
20:11:11|14.774
20:11:12|14.774
20:11:13|14.78
20:11:14|14.78
20:11:15|14.7777
20:11:16|14.7786
20:11:18|14.7642
20:11:20|14.7865
20:11:21|14.7865
20:11:22|14.79
20:11:24|14.793
20:11:24|14.793
20:11:25|14.783
20:11:26|14.783
20:11:27|14.7998
20:11:28|14.7998
20:11:30|14.7998
20:11:31|14.7975
20:11:32|14.7975
20:11:33|14.7975
20:11:34|14.7975
20:11:35|14.7975
20:11:36|14.7975
20:11:37|14.7975
20:11:38|14.7939
20:11:39|14.7939
20:11:40|14.7939
20:11:41|14.78
20:11:42|14.7786
20:11:43|14.7786
20:11:44|14.7786
20:11:45|14.7786
20:11:46|14.7786
20:11:47|14.7786
20:11:48|14.7786
20:11:49|14.7951
20:11:50|14.7951
20:11:51|14.7951
20:11:53|14.7951
20:11:53|14.7912
20:11:55|14.7912
20:11:56|14.7912
20:11:57|14.7912
20:11:57|14.7912
20:11:59|14.7912
20:11:59|14.7912
20:12:01|14.7912
20:12:01|14.8
20:12:03|14.8
20:12:04|14.8
20:12:06|14.8
20:12:07|14.8
20:12:07|14.8
20:12:08|14.7851
20:12:09|14.7851
20:12:11|14.7851
20:12:12|14.7851
20:12:12|14.78
20:12:13|14.78
20:12:14|14.7701
20:12:15|14.762
20:12:16|14.76
20:12:17|14.7705
20:12:19|14.7778
20:12:21|14.7851
20:12:21|14.7851
20:12:23|14.8
20:12:24|14.81
20:12:25|14.82
20:12:26|14.8158
20:12:27|14.8158
20:12:28|14.8143
20:12:29|14.8143
20:12:30|14.8132
20:12:31|14.8132
20:12:32|14.8132
20:12:33|14.8132
20:12:34|14.8132
20:12:35|14.8132
20:12:36|14.8132
20:12:37|14.8137
20:12:38|14.8137
20:12:39|14.8137
20:12:40|14.8176
20:12:41|14.8176
20:12:42|14.8338
20:12:43|14.8335
20:12:44|14.8335
20:12:45|14.8335
20:12:47|14.8335
20:12:48|14.8335
20:12:48|14.8335
20:12:49|14.8335
20:12:51|14.8335
20:12:52|14.84
20:12:53|14.85
20:12:53|14.85
20:12:54|14.85
20:12:56|14.85
20:12:57|14.8252
20:12:58|14.8368
20:12:59|14.8368
20:13:00|14.8368
20:13:00|14.8368
20:13:02|14.8368
20:13:03|14.8368
20:13:03|14.8368
20:13:04|14.8545
20:13:06|14.8568
20:13:06|14.8568
20:13:08|14.8676
20:13:08|14.8701
20:13:09|14.8758
20:13:11|14.8758
20:13:12|14.8785
20:13:13|14.8827
20:13:14|14.8827
20:13:15|14.8828
20:13:16|14.8828
20:13:17|14.8828
20:13:18|14.8708
20:13:18|14.8785
20:13:20|14.8708
20:13:22|14.8708
20:13:24|14.8708
20:13:24|14.8708
20:13:26|14.8708
20:13:28|14.8708
20:13:29|14.87
20:13:30|14.87
20:13:32|14.87
20:13:32|14.87
20:13:33|14.8805
20:13:35|14.8749
20:13:36|14.875
20:13:37|14.875
20:13:38|14.875
20:13:39|14.86
20:13:41|14.86
20:13:41|14.86
20:13:42|14.86
20:13:44|14.86
20:13:44|14.8654
20:13:46|14.8654
20:13:46|14.8654
20:13:47|14.8654
20:13:48|14.8728
20:13:49|14.8805
20:13:50|14.8805
20:13:52|14.8805
20:13:53|14.8805
20:13:54|14.8805
20:13:54|14.8805
20:13:55|14.8805
20:13:56|14.8805
20:13:57|14.8805
20:13:58|14.8805
20:14:00|14.8805
20:14:01|14.8805
20:14:02|14.8805
20:14:03|14.8919
20:14:03|14.895
20:14:05|14.8964
20:14:05|14.8964
20:14:06|14.8964
20:14:07|14.8851
20:14:09|14.8851
20:14:09|14.8877
20:14:10|14.8877
20:14:12|14.8877
20:14:13|14.8876
20:14:14|14.8876
20:14:15|14.8876
20:14:16|14.88
20:14:17|14.88
20:14:18|14.88
20:14:19|14.88
20:14:20|14.88
20:14:22|14.88
20:14:23|14.88
20:14:23|14.88
20:14:25|14.8763
20:14:26|14.8763
20:14:27|14.8763
20:14:28|14.8763
20:14:29|14.8763
20:14:30|14.8763
20:14:31|14.8808
20:14:32|14.89
20:14:33|14.89
20:14:34|14.8962
20:14:35|14.8962
20:14:36|14.8962
20:14:37|14.8962
20:14:38|14.8962
20:14:39|14.8962
20:14:40|14.8894
20:14:41|14.8951
20:14:42|14.9
20:14:43|14.9064
20:14:44|14.9064
20:14:45|14.9064
20:14:46|14.9064
20:14:47|14.8878
20:14:48|14.8799
20:14:49|14.8812
20:14:50|14.8743
20:14:51|14.8743
20:14:52|14.8743
20:14:53|14.8743
20:14:54|14.8743
20:14:55|14.8743
20:14:56|14.8743
20:14:57|14.8743
20:14:58|14.8743
20:14:59|14.8743
20:15:00|14.8743
20:15:01|14.8743
20:15:02|14.8743
20:15:03|14.88
20:15:04|14.8744
20:15:06|14.8743
20:15:06|14.8743
20:15:08|14.8844
20:15:08|14.8844
20:15:09|14.8818
20:15:11|14.8818
20:15:12|14.8818
20:15:13|14.8818
20:15:14|14.8818
20:15:15|14.8843
20:15:16|14.8825
20:15:17|14.8825
20:15:18|14.8825
20:15:19|14.8825
20:15:20|14.8825
20:15:21|14.8825
20:15:22|14.884
20:15:23|14.884
20:15:25|14.884
20:15:26|14.8711
20:15:27|14.8711
20:15:28|14.8711
20:15:29|14.8711
20:15:30|14.8711
20:15:31|14.89
20:15:32|14.9
20:15:34|14.9
20:15:36|14.9068
20:15:37|14.9083
20:15:38|14.91
20:15:39|14.91
20:15:40|14.92
20:15:41|14.9108
20:15:42|14.9197
20:15:44|14.9096
20:15:44|14.9096
20:15:45|14.9096
20:15:46|14.9096
20:15:47|14.9096
20:15:48|14.9096
20:15:49|14.9096
20:15:50|14.9096
20:15:51|14.9178
20:15:52|14.9178
20:15:53|14.9186
20:15:54|14.91
20:15:55|14.91
20:15:56|14.91
20:15:57|14.91
20:15:58|14.91
20:15:59|14.91
20:16:00|14.91
20:16:01|14.8963
20:16:02|14.8963
20:16:03|14.8963
20:16:04|14.8963
20:16:05|14.8963
20:16:06|14.8963
20:16:07|14.89
20:16:08|14.89
20:16:09|14.89
20:16:10|14.89
20:16:11|14.89
20:16:12|14.89
20:16:13|14.8936
20:16:14|14.8936
20:16:15|14.8936
20:16:16|14.8866
20:16:17|14.8866
20:16:18|14.8866
20:16:19|14.8917
20:16:20|14.8917
20:16:21|14.8995
20:16:23|14.9
20:16:24|14.9
20:16:25|14.9058
20:16:27|14.9058
20:16:27|14.9058
20:16:28|14.9058
20:16:30|14.89
20:16:31|14.89
20:16:32|14.8887
20:16:33|14.8887
20:16:34|14.8887
20:16:35|14.8887
20:16:36|14.8887
20:16:37|14.8887
20:16:38|14.8887
20:16:40|14.8887
20:16:41|14.8887
20:16:41|14.88
20:16:43|14.88
20:16:43|14.88
20:16:44|14.88
20:16:45|14.88
20:16:47|14.88
20:16:48|14.88
20:16:49|14.88
20:16:49|14.88
20:16:51|14.8864
20:16:51|14.8864
20:16:53|14.8759
20:16:53|14.8759
20:16:55|14.8759
20:16:56|14.8759
20:16:57|14.8759
20:16:58|14.8759
20:16:59|14.8759
20:17:00|14.8759
20:17:01|14.88
20:17:02|14.88
20:17:03|14.88
20:17:04|14.89
20:17:05|14.89
20:17:06|14.89
20:17:07|14.89
20:17:08|14.89
20:17:09|14.89
20:17:11|14.89
20:17:11|14.89
20:17:12|14.89
20:17:13|14.89
20:17:14|14.89
20:17:16|14.89
20:17:16|14.882
20:17:17|14.882
20:17:19|14.8746
20:17:20|14.87
20:17:21|14.87
20:17:22|14.87
20:17:23|14.8701
20:17:25|14.8701
20:17:26|14.855
20:17:27|14.855
20:17:28|14.8616
20:17:29|14.8616
20:17:31|14.8616
20:17:32|14.8616
20:17:33|14.8616
20:17:34|14.8616
20:17:35|14.8616
20:17:36|14.87
20:17:37|14.8696
20:17:38|14.8696
20:17:39|14.8743
20:17:40|14.88
20:17:41|14.88
20:17:42|14.88
20:17:43|14.88
20:17:45|14.88
20:17:46|14.89
20:17:47|14.89
20:17:48|14.89
20:17:49|14.9
20:17:50|14.9
20:17:51|14.9
20:17:52|14.8946
20:17:53|14.8946
20:17:54|14.8946
20:17:55|14.8946
20:17:56|14.8946
20:17:57|14.8946
20:17:58|14.8946
20:17:59|14.8946
20:18:00|14.8946
20:18:01|14.9147
20:18:02|14.9147
20:18:03|14.9147
20:18:03|14.9059
20:18:05|14.9059
20:18:05|14.9059
20:18:07|14.9059
20:18:08|14.9147
20:18:09|14.9147
20:18:10|14.9147
20:18:11|14.9147
20:18:12|14.9147
20:18:13|14.8986
20:18:14|14.8986
20:18:15|14.9053
20:18:16|14.9005
20:18:16|14.9005
20:18:18|14.9005
20:18:19|14.9099
20:18:20|14.9099
20:18:21|14.91
20:18:22|14.91
20:18:22|14.91
20:18:23|14.91
20:18:26|14.91
20:18:26|14.91
20:18:28|14.91
20:18:29|14.91
20:18:31|14.91
20:18:31|14.91
20:18:32|14.91
20:18:33|14.91
20:18:35|14.91
20:18:36|14.9221
20:18:37|14.9286
20:18:38|14.9289
20:18:39|14.9303
20:18:40|14.94
20:18:41|14.9426
20:18:42|14.9449
20:18:43|14.9449
20:18:44|14.9462
20:18:44|14.9462
20:18:46|14.94
20:18:46|14.94
20:18:48|14.94
20:18:49|14.94
20:18:49|14.9243
20:18:51|14.9243
20:18:53|14.9243
20:18:53|14.9369
20:18:54|14.9369
20:18:55|14.9369
20:18:56|14.9369
20:18:57|14.9369
20:18:58|14.92
20:18:59|14.92
20:19:00|14.92
20:19:01|14.92
20:19:02|14.92
20:19:04|14.92
20:19:04|14.9157
20:19:06|14.9157
20:19:08|14.91
20:19:08|14.91
20:19:09|14.91
20:19:10|14.91
20:19:11|14.91
20:19:12|14.91
20:19:13|14.9
20:19:14|14.9
20:19:15|14.9
20:19:16|14.9
20:19:18|14.9136
20:19:19|14.9136
20:19:20|14.9151
20:19:21|14.9151
20:19:22|14.9151
20:19:23|14.9151
20:19:24|14.9132
20:19:25|14.92
20:19:26|14.92
20:19:28|14.92
20:19:29|14.92
20:19:30|14.92
20:19:32|14.92
20:19:33|14.91
20:19:35|14.8884
20:19:36|14.8884
20:19:37|14.8878
20:19:38|14.8851
20:19:39|14.8851
20:19:40|14.8851
20:19:41|14.8851
20:19:42|14.8741
20:19:43|14.8768
20:19:44|14.8767
20:19:44|14.8774
20:19:46|14.8774
20:19:48|14.8774
20:19:48|14.8774
20:19:49|14.8774
20:19:50|14.8774
20:19:51|14.8774
20:19:52|14.8774
20:19:53|14.8774
20:19:54|14.8549
20:19:55|14.8549
20:19:56|14.8549
20:19:57|14.8519
20:19:58|14.8519
20:19:59|14.8519
20:20:01|14.8519
20:20:02|14.8572
20:20:03|14.8572
20:20:04|14.8638
20:20:04|14.8638
20:20:06|14.8638
20:20:07|14.8676
20:20:08|14.8676
20:20:08|14.8676
20:20:10|14.8361
20:20:11|14.8623
20:20:12|14.8623
20:20:13|14.851
20:20:14|14.8362
20:20:14|14.8331
20:20:16|14.8464
20:20:16|14.85
20:20:17|14.85
20:20:18|14.85
20:20:20|14.85
20:20:21|14.8552
20:20:22|14.8552
20:20:22|14.8688
20:20:24|14.8688
20:20:25|14.8688
20:20:25|14.8582
20:20:28|14.8582
20:20:29|14.8681
20:20:30|14.8688
20:20:31|14.8805
20:20:32|14.8805
20:20:34|14.8963
20:20:34|14.9084
20:20:35|14.9147
20:20:36|14.9137
20:20:38|14.9004
20:20:39|14.8884
20:20:41|14.8799
20:20:42|14.8783
20:20:43|14.8783
20:20:44|14.8783
20:20:45|14.8783
20:20:46|14.87
20:20:47|14.8647
20:20:48|14.8747
20:20:49|14.8701
20:20:50|14.8701
20:20:51|14.8732
20:20:52|14.87
20:20:53|14.87
20:20:54|14.8666
20:20:55|14.8666
20:20:56|14.8687
20:20:57|14.868
20:20:58|14.868
20:20:59|14.86
20:21:00|14.86
20:21:01|14.8483
20:21:02|14.8483
20:21:03|14.8483
20:21:04|14.84
20:21:05|14.8343
20:21:06|14.8343
20:21:07|14.8343
20:21:08|14.8343
20:21:09|14.83
20:21:10|14.8266
20:21:11|14.8249
20:21:12|14.8194
20:21:13|14.8194
20:21:14|14.8168
20:21:15|14.8168
20:21:16|14.8168
20:21:17|14.819
20:21:18|14.8158
20:21:19|14.8099
20:21:20|14.8099
20:21:21|14.8099
20:21:22|14.8099
20:21:23|14.8055
20:21:24|14.8055
20:21:25|14.8055
20:21:26|14.8055
20:21:27|14.8042
20:21:28|14.79
20:21:29|14.7936
20:21:30|14.7962
20:21:32|14.7988
20:21:33|14.8173
20:21:35|14.7699
20:21:36|14.7699
20:21:37|14.7771
20:21:39|14.7875
20:21:40|14.7875
20:21:40|14.7875
20:21:42|14.7907
20:21:43|14.7907
20:21:43|14.7907
20:21:44|14.7907
20:21:46|14.7907
20:21:47|14.7907
20:21:48|14.7907
20:21:49|14.7907
20:21:51|14.7973
20:21:51|14.8
20:21:52|14.808
20:21:54|14.81
20:21:55|14.7981
20:21:56|14.7981
20:21:57|14.8031
20:21:58|14.8031
20:21:59|14.8031
20:22:00|14.8031
20:22:01|14.8245
20:22:02|14.83
20:22:03|14.8331
20:22:03|14.8331
20:22:04|14.8331
20:22:06|14.837
20:22:06|14.837
20:22:08|14.837
20:22:09|14.837
20:22:10|14.837
20:22:11|14.837
20:22:12|14.837
20:22:12|14.837
20:22:13|14.837
20:22:14|14.837
20:22:15|14.8312
20:22:16|14.8312
20:22:18|14.8312
20:22:19|14.8331
20:22:20|14.8331
20:22:21|14.8331
20:22:22|14.8331
20:22:23|14.8331
20:22:24|14.8331
20:22:25|14.8331
20:22:26|14.8331
20:22:27|14.8331
20:22:29|14.8331
20:22:30|14.8331
20:22:31|14.8331
20:22:32|14.8306
20:22:33|14.8306
20:22:35|14.8306
20:22:37|14.8341
20:22:37|14.8302
20:22:38|14.8302
20:22:39|14.8356
20:22:40|14.8356
20:22:42|14.8356
20:22:43|14.8356
20:22:44|14.82
20:22:45|14.82
20:22:46|14.82
20:22:47|14.82
20:22:48|14.8088
20:22:49|14.8088
20:22:50|14.8197
20:22:50|14.8197
20:22:51|14.8197
20:22:53|14.8197
20:22:54|14.8197
20:22:55|14.8197
20:22:57|14.8129
20:22:57|14.8129
20:22:58|14.8129
20:22:59|14.8129
20:23:00|14.8129
20:23:01|14.8129
20:23:02|14.8148
20:23:03|14.8148
20:23:04|14.8148
20:23:05|14.8148
20:23:06|14.8148
20:23:07|14.8148
20:23:08|14.82
20:23:09|14.82
20:23:10|14.82
20:23:11|14.83
20:23:12|14.83
20:23:13|14.83
20:23:14|14.83
20:23:15|14.83
20:23:16|14.83
20:23:17|14.83
20:23:18|14.83
20:23:19|14.83
20:23:20|14.83
20:23:21|14.83
20:23:22|14.83
20:23:23|14.8304
20:23:24|14.8304
20:23:25|14.8304
20:23:26|14.8304
20:23:27|14.8304
20:23:28|14.8304
20:23:30|14.84
20:23:32|14.84
20:23:33|14.84
20:23:34|14.84
20:23:35|14.84
20:23:37|14.84
20:23:38|14.84
20:23:39|14.82
20:23:40|14.8269
20:23:41|14.8269
20:23:42|14.8269
20:23:43|14.8269
20:23:44|14.8269
20:23:45|14.8269
20:23:46|14.8183
20:23:47|14.8183
20:23:48|14.8183
20:23:49|14.8183
20:23:50|14.8183
20:23:51|14.8183
20:23:52|14.8183
20:23:53|14.8183
20:23:54|14.8379
20:23:55|14.8379
20:23:56|14.85
20:23:57|14.85
20:23:58|14.85
20:23:59|14.85
20:24:01|14.85
20:24:01|14.844
20:24:02|14.8442
20:24:03|14.8442
20:24:05|14.8442
20:24:06|14.8442
20:24:07|14.8442
20:24:08|14.8442
20:24:09|14.8442
20:24:10|14.8442
20:24:11|14.8442
20:24:12|14.8442
20:24:13|14.8442
20:24:14|14.8442
20:24:15|14.8442
20:24:16|14.8258
20:24:17|14.8285
20:24:18|14.8285
20:24:19|14.8285
20:24:20|14.8285
20:24:21|14.8285
20:24:22|14.8285
20:24:23|14.8285
20:24:24|14.8285
20:24:25|14.8285
20:24:26|14.8285
20:24:27|14.8442
20:24:28|14.8442
20:24:29|14.8442
20:24:30|14.8443
20:24:32|14.8443
20:24:33|14.8443
20:24:35|14.8443
20:24:36|14.8443
20:24:36|14.8443
20:24:38|14.8443
20:24:39|14.8443
20:24:40|14.8443
20:24:41|14.86
20:24:42|14.86
20:24:44|14.864
20:24:45|14.8598
20:24:46|14.8598
20:24:47|14.8553
20:24:48|14.8548
20:24:49|14.8548
20:24:49|14.8548
20:24:51|14.8483
20:24:52|14.8483
20:24:53|14.8483
20:24:54|14.8493
20:24:54|14.8493
20:24:55|14.8493
20:24:57|14.8493
20:24:58|14.8601
20:24:59|14.8601
20:25:00|14.8601
20:25:01|14.8601
20:25:02|14.8601
20:25:03|14.8601
20:25:04|14.8601
20:25:04|14.8601
20:25:05|14.8601
20:25:07|14.8601
20:25:07|14.8601
20:25:08|14.8601
20:25:10|14.8601
20:25:11|14.87
20:25:12|14.87
20:25:13|14.87
20:25:14|14.87
20:25:15|14.87
20:25:16|14.867
20:25:17|14.8681
20:25:17|14.8681
20:25:19|14.8681
20:25:20|14.8681
20:25:20|14.8734
20:25:22|14.875
20:25:23|14.875
20:25:24|14.875
20:25:25|14.875
20:25:26|14.875
20:25:27|14.875
20:25:28|14.875
20:25:29|14.875
20:25:30|14.875
20:25:31|14.875
20:25:32|14.875
20:25:33|14.8756
20:25:34|14.8756
20:25:36|14.8756
20:25:36|14.8675
20:25:38|14.8675
20:25:39|14.8675
20:25:40|14.8675
20:25:40|14.8675
20:25:42|14.8675
20:25:43|14.8675
20:25:44|14.8675
20:25:44|14.8675
20:25:46|14.8675
20:25:47|14.8675
20:25:48|14.8675
20:25:49|14.8675
20:25:50|14.8675
20:25:51|14.8597
20:25:52|14.8597
20:25:53|14.8597
20:25:54|14.8597
20:25:55|14.8597
20:25:55|14.8597
20:25:57|14.8597
20:25:58|14.8597
20:25:59|14.8597
20:26:00|14.8597
20:26:01|14.875
20:26:03|14.8835
20:26:03|14.8905
20:26:04|14.8815
20:26:05|14.8918
20:26:06|14.8918
20:26:07|14.8899
20:26:08|14.8899
20:26:09|14.8899
20:26:10|14.8902
20:26:11|14.883
20:26:12|14.8804
20:26:13|14.8804
20:26:14|14.8804
20:26:15|14.8804
20:26:16|14.8804
20:26:17|14.8804
20:26:18|14.8804
20:26:19|14.8804
20:26:20|14.8804
20:26:21|14.8804
20:26:22|14.8804
20:26:23|14.8804
20:26:24|14.8804
20:26:25|14.8804
20:26:26|14.8804
20:26:27|14.8804
20:26:28|14.8804
20:26:29|14.8804
20:26:30|14.8804
20:26:31|14.8784
20:26:32|14.87
20:26:33|14.8647
20:26:34|14.8647
20:26:35|14.8647
20:26:37|14.8647
20:26:39|14.8647
20:26:39|14.8647
20:26:40|14.8647
20:26:41|14.8647
20:26:42|14.8647
20:26:43|14.8647
20:26:44|14.8647
20:26:45|14.8647
20:26:46|14.8647
20:26:48|14.8647
20:26:48|14.8647
20:26:49|14.8647
20:26:50|14.8647
20:26:51|14.8647
20:26:52|14.86
20:26:53|14.86
20:26:54|14.86
20:26:56|14.86
20:26:57|14.86
20:26:58|14.86
20:26:59|14.86
20:27:00|14.86
20:27:01|14.86
20:27:02|14.86
20:27:03|14.86
20:27:04|14.86
20:27:05|14.86
20:27:06|14.87
20:27:07|14.87
20:27:08|14.87
20:27:09|14.88
20:27:10|14.88
20:27:11|14.88
20:27:12|14.88
20:27:13|14.88
20:27:14|14.88
20:27:15|14.88
20:27:16|14.88
20:27:17|14.88
20:27:18|14.88
20:27:19|14.8898
20:27:20|14.89
20:27:22|14.8964
20:27:23|14.9
20:27:23|14.9
20:27:24|14.9
20:27:25|14.9
20:27:26|14.9
20:27:27|14.9
20:27:28|14.9
20:27:29|14.8726
20:27:31|14.87
20:27:31|14.87
20:27:32|14.87
20:27:34|14.87
20:27:35|14.87
20:27:37|14.8673
20:27:38|14.8673
20:27:39|14.8673
20:27:40|14.8673
20:27:41|14.8673
20:27:42|14.8673
20:27:44|14.8673
20:27:44|14.8882
20:27:46|14.8882
20:27:47|14.8882
20:27:47|14.8882
20:27:49|14.8754
20:27:50|14.8748
20:27:50|14.8748
20:27:52|14.88
20:27:53|14.88
20:27:54|14.88
20:27:55|14.88
20:27:56|14.88
20:27:57|14.88
20:27:58|14.89
20:27:59|14.89
20:28:00|14.89
20:28:01|14.89
20:28:02|14.89
20:28:03|14.89
20:28:04|14.89
20:28:05|14.8726
20:28:06|14.8726
20:28:07|14.8726
20:28:08|14.8726
20:28:09|14.8726
20:28:10|14.87
20:28:11|14.87
20:28:12|14.87
20:28:13|14.8694
20:28:14|14.8669
20:28:15|14.8669
20:28:16|14.8669
20:28:17|14.8669
20:28:18|14.8669
20:28:19|14.8669
20:28:20|14.8669
20:28:21|14.8669
20:28:22|14.8669
20:28:23|14.8669
20:28:24|14.8669
20:28:25|14.8669
20:28:26|14.8669
20:28:27|14.8669
20:28:28|14.8669
20:28:29|14.8669
20:28:30|14.8678
20:28:31|14.8678
20:28:32|14.8678
20:28:33|14.8678
20:28:34|14.8562
20:28:35|14.86
20:28:37|14.86
20:28:37|14.8574
20:28:39|14.8574
20:28:40|14.8574
20:28:42|14.8574
20:28:43|14.8574
20:28:44|14.8574
20:28:45|14.8369
20:28:46|14.8369
20:28:47|14.8369
20:28:48|14.8369
20:28:49|14.8369
20:28:50|14.8369
20:28:51|14.8369
20:28:52|14.8369
20:28:53|14.8369
20:28:54|14.8369
20:28:56|14.8369
20:28:57|14.8369
20:28:58|14.8369
20:28:59|14.8369
20:29:00|14.8369
20:29:01|14.8369
20:29:02|14.8369
20:29:02|14.8369
20:29:04|14.8369
20:29:05|14.8369
20:29:06|14.8369
20:29:07|14.8369
20:29:08|14.8369
20:29:09|14.8369
20:29:09|14.8369
20:29:11|14.8369
20:29:11|14.8369
20:29:13|14.8369
20:29:14|14.8369
20:29:15|14.8369
20:29:15|14.8369
20:29:17|14.8361
20:29:18|14.8361
20:29:18|14.8361
20:29:20|14.8361
20:29:20|14.8361
20:29:22|14.8361
20:29:22|14.8337
20:29:24|14.8341
20:29:25|14.8345
20:29:25|14.8343
20:29:27|14.8347
20:29:28|14.8347
20:29:29|14.8347
20:29:30|14.8347
20:29:31|14.8347
20:29:31|14.8327
20:29:32|14.8327
20:29:34|14.8327
20:29:35|14.8327
20:29:35|14.8327
20:29:36|14.8327
20:29:39|14.8325
20:29:40|14.8249
20:29:41|14.8194
20:29:42|14.8
20:29:43|14.7912
20:29:44|14.7857
20:29:45|14.7845
20:29:46|14.7828
20:29:47|14.7828
20:29:48|14.7828
20:29:49|14.7876
20:29:50|14.8094
20:29:51|14.8094
20:29:52|14.8094
20:29:53|14.8094
20:29:54|14.8094
20:29:55|14.8094
20:29:56|14.8094
20:29:58|14.8094
20:29:58|14.8094
20:29:59|14.7982
20:30:00|14.7982
20:30:01|14.7982
20:30:02|14.7982
20:30:03|14.7982
20:30:04|14.7982
20:30:05|14.7982
20:30:06|14.79
20:30:07|14.79
20:30:08|14.79
20:30:09|14.79
20:30:10|14.7858
20:30:12|14.7858
20:30:13|14.7858
20:30:14|14.7858
20:30:15|14.7858
20:30:17|14.7857
20:30:17|14.7857
20:30:18|14.7857
20:30:19|14.7857
20:30:20|14.7857
20:30:21|14.7857
20:30:22|14.7857
20:30:23|14.7857
20:30:24|14.7902
20:30:25|14.7902
20:30:26|14.7902
20:30:27|14.7902
20:30:28|14.7902
20:30:29|14.7902
20:30:30|14.7902
20:30:31|14.7902
20:30:33|14.7902
20:30:34|14.7902
20:30:35|14.785
20:30:36|14.785
20:30:37|14.785
20:30:39|14.785
20:30:40|14.785
20:30:41|14.785
20:30:42|14.785
20:30:43|14.785
20:30:45|14.785
20:30:46|14.785
20:30:47|14.785
20:30:48|14.785
20:30:49|14.785
20:30:50|14.785
20:30:51|14.785
20:30:52|14.785
20:30:53|14.785
20:30:54|14.785
20:30:55|14.78
20:30:56|14.78
20:30:57|14.78
20:30:58|14.78
20:30:59|14.78
20:31:00|14.7703
20:31:02|14.765
20:31:03|14.765
20:31:04|14.765
20:31:05|14.765
20:31:06|14.758
20:31:07|14.758
20:31:07|14.758
20:31:09|14.758
20:31:09|14.7458
20:31:11|14.7357
20:31:12|14.7485
20:31:13|14.7485
20:31:14|14.7485
20:31:15|14.7485
20:31:17|14.7454
20:31:17|14.7424
20:31:18|14.7424
20:31:20|14.75
20:31:21|14.75
20:31:22|14.75
20:31:23|14.75
20:31:24|14.7352
20:31:25|14.7314
20:31:26|14.7155
20:31:27|14.7155
20:31:28|14.7155
20:31:29|14.7155
20:31:30|14.7155
20:31:31|14.7155
20:31:32|14.7155
20:31:33|14.7155
20:31:34|14.7155
20:31:35|14.7155
20:31:36|14.7363
20:31:37|14.7363
20:31:39|14.7363
20:31:40|14.7363
20:31:41|14.7363
20:31:43|14.73
20:31:44|14.73
20:31:46|14.74
20:31:47|14.74
20:31:48|14.74
20:31:48|14.74
20:31:50|14.74
20:31:52|14.74
20:31:52|14.74
20:31:53|14.74
20:31:54|14.74
20:31:55|14.74
20:31:56|14.74
20:31:57|14.74
20:31:58|14.74
20:32:00|14.74
20:32:00|14.74
20:32:01|14.74
20:32:02|14.74
20:32:04|14.7399
20:32:05|14.7399
20:32:05|14.7399
20:32:07|14.7399
20:32:08|14.7399
20:32:09|14.7399
20:32:10|14.7399
20:32:11|14.7399
20:32:13|14.7399
20:32:13|14.7257
20:32:14|14.7257
20:32:15|14.7257
20:32:16|14.7257
20:32:17|14.7257
20:32:18|14.72
20:32:19|14.7
20:32:20|14.7
20:32:21|14.7
20:32:22|14.7
20:32:23|14.7195
20:32:24|14.7195
20:32:25|14.7195
20:32:26|14.7195
20:32:27|14.7195
20:32:28|14.7133
20:32:29|14.7133
20:32:30|14.7
20:32:31|14.6945
20:32:32|14.68
20:32:33|14.677
20:32:34|14.6846
20:32:35|14.67
20:32:36|14.67
20:32:38|14.66
20:32:39|14.6588
20:32:41|14.6517
20:32:42|14.6631
20:32:43|14.6631
20:32:44|14.6631
20:32:45|14.6631
20:32:46|14.6631
20:32:47|14.6631
20:32:48|14.6802
20:32:49|14.669
20:32:50|14.6799
20:32:52|14.6692
20:32:52|14.6692
20:32:54|14.6692
20:32:55|14.6692
20:32:56|14.6688
20:32:57|14.67
20:32:58|14.67
20:32:59|14.67
20:33:00|14.67
20:33:02|14.67
20:33:02|14.6622
20:33:03|14.6622
20:33:05|14.6622
20:33:06|14.6622
20:33:07|14.6622
20:33:08|14.6622
20:33:09|14.6622
20:33:10|14.6622
20:33:11|14.669
20:33:12|14.669
20:33:13|14.669
20:33:14|14.68
20:33:15|14.669
20:33:16|14.6823
20:33:17|14.6823
20:33:18|14.6823
20:33:19|14.6823
20:33:20|14.6823
20:33:21|14.67
20:33:22|14.6666
20:33:23|14.6592
20:33:24|14.6592
20:33:25|14.6592
20:33:26|14.6564
20:33:27|14.6592
20:33:28|14.6592
20:33:29|14.675
20:33:30|14.6751
20:33:31|14.6751
20:33:32|14.6751
20:33:33|14.6751
20:33:34|14.6751
20:33:35|14.6584
20:33:36|14.6584
20:33:37|14.6584
20:33:38|14.6722
20:33:40|14.6722
20:33:41|14.6722
20:33:43|14.6722
20:33:44|14.6722
20:33:45|14.6722
20:33:46|14.6722
20:33:48|14.6722
20:33:49|14.6722
20:33:50|14.6722
20:33:51|14.6563
20:33:52|14.6563
20:33:53|14.6563
20:33:54|14.6563
20:33:55|14.6563
20:33:56|14.6563
20:33:57|14.6563
20:33:58|14.6523
20:33:59|14.6523
20:34:00|14.6469
20:34:01|14.6368
20:34:02|14.6243
20:34:03|14.6376
20:34:04|14.626
20:34:05|14.6019
20:34:06|14.5954
20:34:06|14.554
20:34:08|14.58
20:34:09|14.5358
20:34:09|14.5575
20:34:11|14.5244
20:34:11|14.53
20:34:13|14.53
20:34:14|14.5402
20:34:15|14.5468
20:34:16|14.5343
20:34:17|14.5645
20:34:18|14.58
20:34:19|14.5876
20:34:20|14.5876
20:34:20|14.5814
20:34:22|14.5835
20:34:23|14.6004
20:34:24|14.6091
20:34:25|14.6091
20:34:26|14.6121
20:34:27|14.6233
20:34:28|14.6269
20:34:29|14.6058
20:34:30|14.6058
20:34:31|14.6342
20:34:32|14.6234
20:34:33|14.6266
20:34:34|14.6266
20:34:35|14.6113
20:34:36|14.62
20:34:37|14.62
20:34:38|14.62
20:34:38|14.61
20:34:39|14.61
20:34:42|14.62
20:34:42|14.62
20:34:43|14.6079
20:34:45|14.6079
20:34:46|14.5805
20:34:47|14.5805
20:34:48|14.5805
20:34:49|14.6034
20:34:51|14.6034
20:34:51|14.5758
20:34:52|14.5758
20:34:53|14.5758
20:34:54|14.5789
20:34:55|14.5789
20:34:56|14.5789
20:34:57|14.5789
20:34:59|14.6055
20:35:00|14.6055
20:35:01|14.588
20:35:02|14.588
20:35:03|14.588
20:35:04|14.588
20:35:05|14.588
20:35:06|14.588
20:35:07|14.588
20:35:08|14.59
20:35:09|14.5797
20:35:10|14.5647
20:35:11|14.5647
20:35:12|14.5647
20:35:13|14.5605
20:35:14|14.5605
20:35:15|14.5617
20:35:16|14.5518
20:35:17|14.5518
20:35:18|14.5774
20:35:19|14.5774
20:35:20|14.5708
20:35:21|14.5783
20:35:22|14.5783
20:35:23|14.5783
20:35:24|14.571
20:35:25|14.5361
20:35:26|14.5329
20:35:27|14.5316
20:35:28|14.5179
20:35:29|14.518
20:35:30|14.5179
20:35:31|14.5249
20:35:32|14.51
20:35:33|14.5112
20:35:34|14.5143
20:35:35|14.494
20:35:36|14.4591
20:35:37|14.4407
20:35:38|14.3614
20:35:39|14.3302
20:35:40|14.3718
20:35:41|14.3896
20:35:43|14.408
20:35:44|14.3771
20:35:45|14.3771
20:35:47|14.4036
20:35:48|14.408
20:35:48|14.3876
20:35:49|14.3918
20:35:51|14.3788
20:35:53|14.3858
20:35:54|14.3858
20:35:56|14.3858
20:35:57|14.4
20:35:57|14.4
20:35:58|14.4172
20:36:00|14.4144
20:36:01|14.4292
20:36:01|14.4536
20:36:03|14.4576
20:36:04|14.4714
20:36:05|14.4776
20:36:05|14.4776
20:36:07|14.4644
20:36:07|14.4719
20:36:08|14.4719
20:36:10|14.4719
20:36:11|14.4719
20:36:12|14.4539
20:36:12|14.464
20:36:13|14.464
20:36:14|14.4624
20:36:15|14.4833
20:36:16|14.4896
20:36:17|14.4693
20:36:19|14.4615
20:36:19|14.4615
20:36:20|14.4781
20:36:21|14.4943
20:36:22|14.4954
20:36:23|14.4954
20:36:24|14.4957
20:36:25|14.5062
20:36:26|14.4899
20:36:27|14.4899
20:36:29|14.477
20:36:30|14.4703
20:36:31|14.4703
20:36:31|14.4703
20:36:32|14.4736
20:36:33|14.4933
20:36:35|14.4934
20:36:36|14.4891
20:36:36|14.4891
20:36:37|14.4862
20:36:38|14.4862
20:36:40|14.4862
20:36:40|14.4862
20:36:41|14.4862
20:36:43|14.4619
20:36:45|14.4597
20:36:46|14.4597
20:36:48|14.4591
20:36:49|14.4619
20:36:50|14.4619
20:36:51|14.4619
20:36:52|14.4619
20:36:53|14.4619
20:36:54|14.4619
20:36:55|14.4739
20:36:56|14.474
20:36:57|14.4663
20:36:58|14.4663
20:36:59|14.4663
20:37:00|14.4663
20:37:01|14.4663
20:37:02|14.4663
20:37:03|14.4663
20:37:04|14.4663
20:37:05|14.4715
20:37:06|14.4715
20:37:07|14.4722
20:37:08|14.4722
20:37:09|14.4722
20:37:09|14.46
20:37:11|14.46
20:37:12|14.4601
20:37:13|14.4601
20:37:14|14.4601
20:37:15|14.4501
20:37:16|14.4501
20:37:17|14.4454
20:37:18|14.4393
20:37:19|14.43
20:37:20|14.4166
20:37:21|14.406
20:37:22|14.406
20:37:22|14.4288
20:37:23|14.4565
20:37:24|14.4565
20:37:26|14.4565
20:37:27|14.4565
20:37:28|14.4593
20:37:29|14.4593
20:37:30|14.4593
20:37:31|14.4593
20:37:31|14.4593
20:37:32|14.4367
20:37:34|14.4514
20:37:35|14.4304
20:37:36|14.4304
20:37:36|14.4304
20:37:38|14.4672
20:37:39|14.4672
20:37:40|14.477
20:37:41|14.4832
20:37:41|14.4832
20:37:43|14.4832
20:37:44|14.4838
20:37:46|14.4825
20:37:47|14.4825
20:37:49|14.4999
20:37:50|14.4999
20:37:52|14.49
20:37:53|14.48
20:37:54|14.48
20:37:56|14.4758
20:37:57|14.4758
20:37:58|14.4758
20:37:59|14.4796
20:37:59|14.4796
20:38:01|14.4681
20:38:01|14.4681
20:38:02|14.4601
20:38:03|14.46
20:38:04|14.4504
20:38:05|14.4504
20:38:07|14.4504
20:38:07|14.4504
20:38:08|14.4504
20:38:09|14.4504
20:38:11|14.4504
20:38:11|14.4504
20:38:12|14.4504
20:38:14|14.4793
20:38:15|14.4793
20:38:16|14.4793
20:38:17|14.4793
20:38:17|14.4793
20:38:18|14.4801
20:38:19|14.4801
20:38:20|14.4801
20:38:21|14.4801
20:38:23|14.4919
20:38:24|14.4919
20:38:24|14.4919
20:38:25|14.5
20:38:26|14.5
20:38:27|14.5
20:38:28|14.5
20:38:30|14.5
20:38:30|14.5
20:38:31|14.4993
20:38:33|14.4993
20:38:33|14.4993
20:38:34|14.4707
20:38:35|14.4707
20:38:36|14.4707
20:38:37|14.4707
20:38:38|14.4866
20:38:39|14.4851
20:38:41|14.4851
20:38:41|14.47
20:38:42|14.4612
20:38:43|14.46
20:38:45|14.46
20:38:47|14.45
20:38:48|14.45
20:38:49|14.45
20:38:50|14.44
20:38:51|14.44
20:38:52|14.44
20:38:53|14.44
20:38:55|14.4287
20:38:56|14.4287
20:38:57|14.4381
20:38:58|14.446
20:38:59|14.446
20:39:00|14.446
20:39:01|14.446
20:39:02|14.446
20:39:03|14.446
20:39:04|14.4488
20:39:05|14.4326
20:39:06|14.4325
20:39:08|14.4138
20:39:09|14.4138
20:39:10|14.4112
20:39:10|14.4112
20:39:12|14.4112
20:39:13|14.41
20:39:13|14.4163
20:39:15|14.4186
20:39:16|14.4103
20:39:17|14.4263
20:39:17|14.4263
20:39:19|14.4263
20:39:20|14.4263
20:39:21|14.4263
20:39:22|14.4263
20:39:22|14.4263
20:39:23|14.4178
20:39:25|14.4178
20:39:26|14.4178
20:39:26|14.4178
20:39:28|14.4178
20:39:29|14.4178
20:39:30|14.4178
20:39:30|14.4042
20:39:31|14.4096
20:39:33|14.3962
20:39:33|14.3872
20:39:34|14.38
20:39:36|14.37
20:39:37|14.37
20:39:38|14.3304
20:39:39|14.3521
20:39:40|14.3139
20:39:42|14.2987
20:39:43|14.3108
20:39:44|14.2959
20:39:45|14.3069
20:39:47|14.2893
20:39:49|14.3094
20:39:49|14.3094
20:39:51|14.3182
20:39:52|14.3182
20:39:53|14.3182
20:39:55|14.3182
20:39:56|14.3
20:39:58|14.3
20:39:58|14.3
20:39:59|14.3
20:40:00|14.2966
20:40:01|14.2807
20:40:02|14.3038
20:40:03|14.3015
20:40:05|14.3
20:40:07|14.3
20:40:08|14.3
20:40:09|14.2999
20:40:09|14.3
20:40:10|14.32
20:40:12|14.33
20:40:13|14.35
20:40:14|14.3591
20:40:15|14.37
20:40:16|14.38
20:40:17|14.39
20:40:18|14.3933
20:40:19|14.3879
20:40:20|14.3879
20:40:21|14.4008
20:40:22|14.4008
20:40:23|14.3745
20:40:24|14.3745
20:40:25|14.3745
20:40:26|14.3745
20:40:27|14.3745
20:40:28|14.3745
20:40:29|14.4038
20:40:30|14.4065
20:40:31|14.41
20:40:32|14.412
20:40:33|14.412
20:40:34|14.412
20:40:35|14.412
20:40:36|14.4133
20:40:37|14.4133
20:40:38|14.4164
20:40:39|14.42
20:40:40|14.42
20:40:41|14.421
20:40:42|14.4228
20:40:43|14.4228
20:40:44|14.4274
20:40:45|14.4328
20:40:46|14.4328
20:40:47|14.4328
20:40:48|14.4138
20:40:49|14.4158
20:40:50|14.4196
20:40:52|14.4196
20:40:53|14.4196
20:40:54|14.4196
20:40:55|14.4196
20:40:56|14.4196
20:40:57|14.4299
20:40:59|14.4299
20:41:00|14.41
20:41:01|14.398
20:41:02|14.398
20:41:03|14.398
20:41:04|14.4144
20:41:05|14.4144
20:41:06|14.4144
20:41:07|14.45
20:41:08|14.45
20:41:09|14.4343
20:41:10|14.4523
20:41:11|14.4441
20:41:12|14.4441
20:41:13|14.4441
20:41:14|14.4199
20:41:15|14.4284
20:41:16|14.4284
20:41:17|14.4284
20:41:18|14.5047
20:41:19|14.5047
20:41:20|14.5047
20:41:21|14.5047
20:41:23|14.44
20:41:24|14.43
20:41:25|14.43
20:41:26|14.43
20:41:27|14.43
20:41:27|14.43
20:41:29|14.43
20:41:30|14.4288
20:41:31|14.4288
20:41:32|14.4288
20:41:33|14.4288
20:41:34|14.4288
20:41:35|14.4288
20:41:36|14.4588
20:41:37|14.4588
20:41:38|14.4437
20:41:38|14.4437
20:41:40|14.4437
20:41:41|14.4437
20:41:42|14.4437
20:41:43|14.4437
20:41:44|14.4804
20:41:45|14.4804
20:41:46|14.46
20:41:47|14.4558
20:41:48|14.4515
20:41:50|14.45
20:41:51|14.45
20:41:52|14.45
20:41:53|14.4962
20:41:54|14.4955
20:41:55|14.4976
20:41:57|14.5
20:41:58|14.5
20:41:59|14.4773
20:42:01|14.4773
20:42:01|14.4773
20:42:02|14.4773
20:42:03|14.4773
20:42:04|14.4773
20:42:05|14.4773
20:42:06|14.4773
20:42:07|14.4431
20:42:08|14.4615
20:42:09|14.4615
20:42:10|14.4615
20:42:11|14.4739
20:42:12|14.4739
20:42:13|14.48
20:42:14|14.4713
20:42:15|14.4615
20:42:16|14.4615
20:42:18|14.4615
20:42:19|14.44
20:42:20|14.4398
20:42:21|14.432
20:42:22|14.44
20:42:23|14.44
20:42:24|14.44
20:42:25|14.4395
20:42:26|14.43
20:42:27|14.43
20:42:28|14.4319
20:42:29|14.4177
20:42:30|14.4177
20:42:31|14.41
20:42:32|14.41
20:42:33|14.41
20:42:34|14.4172
20:42:35|14.4172
20:42:36|14.4172
20:42:37|14.4172
20:42:38|14.4172
20:42:39|14.423
20:42:40|14.4334
20:42:41|14.4295
20:42:42|14.423
20:42:43|14.4414
20:42:44|14.4414
20:42:45|14.4414
20:42:46|14.4414
20:42:47|14.4414
20:42:48|14.4371
20:42:50|14.4371
20:42:51|14.4371
20:42:52|14.4371
20:42:54|14.4371
20:42:54|14.4371
20:42:56|14.4371
20:42:57|14.4371
20:42:58|14.4371
20:42:59|14.4371
20:43:00|14.4371
20:43:01|14.44
20:43:02|14.45
20:43:03|14.45
20:43:04|14.4599
20:43:05|14.4599
20:43:06|14.4625
20:43:07|14.4625
20:43:08|14.47
20:43:09|14.47
20:43:10|14.4663
20:43:11|14.4663
20:43:12|14.477
20:43:13|14.48
20:43:14|14.48
20:43:15|14.4999
20:43:16|14.4999
20:43:17|14.4999
20:43:18|14.4999
20:43:19|14.4999
20:43:20|14.4999
20:43:21|14.4999
20:43:22|14.5
20:43:23|14.4999
20:43:24|14.477
20:43:25|14.477
20:43:26|14.477
20:43:27|14.477
20:43:28|14.477
20:43:29|14.48
20:43:30|14.4702
20:43:31|14.4676
20:43:32|14.46
20:43:33|14.46
20:43:34|14.46
20:43:35|14.46
20:43:36|14.46
20:43:37|14.4672
20:43:38|14.4672
20:43:39|14.4647
20:43:40|14.45
20:43:41|14.45
20:43:42|14.4453
20:43:43|14.4453
20:43:44|14.4453
20:43:45|14.4453
20:43:46|14.4618
20:43:47|14.4618
20:43:48|14.4618
20:43:49|14.4621
20:43:51|14.4635
20:43:51|14.4635
20:43:52|14.47
20:43:54|14.4604
20:43:55|14.4604
20:43:56|14.4604
20:43:57|14.4735
20:43:58|14.4735
20:43:59|14.4735
20:44:00|14.4735
20:44:02|14.4428
20:44:02|14.44
20:44:04|14.44
20:44:05|14.44
20:44:06|14.44
20:44:06|14.44
20:44:08|14.44
20:44:08|14.44
20:44:09|14.45
20:44:11|14.4616
20:44:13|14.4691
20:44:13|14.4789
20:44:15|14.4789
20:44:16|14.4902
20:44:17|14.4928
20:44:18|14.4952
20:44:19|14.4952
20:44:20|14.5
20:44:20|14.4892
20:44:21|14.4892
20:44:23|14.4909
20:44:23|14.4909
20:44:24|14.4909
20:44:26|14.4879
20:44:27|14.5025
20:44:28|14.5025
20:44:28|14.5025
20:44:29|14.4919
20:44:30|14.4808
20:44:31|14.473
20:44:32|14.4633
20:44:34|14.473
20:44:35|14.473
20:44:36|14.473
20:44:37|14.473
20:44:38|14.473
20:44:39|14.473
20:44:40|14.473
20:44:41|14.4715
20:44:42|14.4715
20:44:43|14.4715
20:44:44|14.48
20:44:45|14.4834
20:44:46|14.4838
20:44:47|14.4838
20:44:48|14.4838
20:44:49|14.4838
20:44:50|14.4838
20:44:51|14.4838
20:44:52|14.4838
20:44:54|14.4838
20:44:54|14.4838
20:44:56|14.4838
20:44:57|14.4838
20:44:58|14.47
20:44:59|14.47
20:45:00|14.46
20:45:02|14.44
20:45:03|14.4483
20:45:03|14.4483
20:45:05|14.4483
20:45:06|14.4483
20:45:07|14.4614
20:45:08|14.4614
20:45:09|14.4697
20:45:11|14.4697
20:45:12|14.4697
20:45:13|14.4572
20:45:14|14.4572
20:45:15|14.4533
20:45:16|14.4533
20:45:17|14.4533
20:45:18|14.4533
20:45:19|14.4533
20:45:21|14.4483
20:45:21|14.4483
20:45:22|14.4385
20:45:23|14.4385
20:45:24|14.4389
20:45:25|14.4389
20:45:26|14.4389
20:45:27|14.4389
20:45:28|14.4389
20:45:29|14.43
20:45:30|14.446
20:45:31|14.4618
20:45:32|14.4699
20:45:33|14.47
20:45:34|14.48
20:45:35|14.48
20:45:36|14.48
20:45:37|14.48
20:45:38|14.48
20:45:39|14.48
20:45:40|14.48
20:45:41|14.4718
20:45:42|14.4718
20:45:43|14.4928
20:45:44|14.4928
20:45:45|14.4928
20:45:47|14.4974
20:45:48|14.4897
20:45:49|14.4897
20:45:50|14.4925
20:45:51|14.4925
20:45:53|14.4976
20:45:53|14.4976
20:45:54|14.5
20:45:55|14.4923
20:45:56|14.4923
20:45:57|14.4923
20:45:58|14.4923
20:45:59|14.4991
20:46:00|14.4991
20:46:01|14.4988
20:46:02|14.4988
20:46:03|14.5074
20:46:04|14.5026
20:46:05|14.52
20:46:06|14.52
20:46:08|14.5173
20:46:09|14.5233
20:46:10|14.5233
20:46:11|14.5233
20:46:12|14.5309
20:46:13|14.54
20:46:14|14.5331
20:46:15|14.5343
20:46:16|14.55
20:46:17|14.55
20:46:18|14.55
20:46:19|14.5279
20:46:21|14.5279
20:46:21|14.56
20:46:23|14.56
20:46:24|14.56
20:46:25|14.57
20:46:25|14.57
20:46:27|14.57
20:46:28|14.5693
20:46:29|14.5693
20:46:30|14.56
20:46:31|14.57
20:46:32|14.5818
20:46:33|14.5871
20:46:34|14.5906
20:46:35|14.5906
20:46:36|14.5837
20:46:37|14.5895
20:46:38|14.5895
20:46:39|14.5895
20:46:40|14.5895
20:46:41|14.5895
20:46:42|14.5895
20:46:43|14.5895
20:46:44|14.5902
20:46:45|14.5946
20:46:46|14.5808
20:46:47|14.5808
20:46:48|14.5875
20:46:49|14.57
20:46:50|14.5639
20:46:51|14.5752
20:46:52|14.5737
20:46:53|14.5728
20:46:54|14.5728
20:46:55|14.5728
20:46:57|14.5719
20:46:58|14.5719
20:46:58|14.5608
20:47:00|14.5611
20:47:01|14.5539
20:47:02|14.5481
20:47:03|14.5481
20:47:04|14.54
20:47:05|14.54
20:47:06|14.54
20:47:07|14.54
20:47:08|14.54
20:47:10|14.54
20:47:11|14.54
20:47:12|14.57
20:47:12|14.57
20:47:13|14.5694
20:47:14|14.5694
20:47:15|14.5694
20:47:16|14.5694
20:47:18|14.5718
20:47:18|14.5718
20:47:19|14.5694
20:47:20|14.58
20:47:21|14.5803
20:47:23|14.5803
20:47:24|14.5803
20:47:24|14.5803
20:47:26|14.5803
20:47:27|14.5803
20:47:27|14.5803
20:47:28|14.5803
20:47:29|14.5803
20:47:31|14.5803
20:47:31|14.5803
20:47:32|14.5803
20:47:34|14.5803
20:47:34|14.5671
20:47:36|14.5804
20:47:36|14.5804
20:47:38|14.5804
20:47:38|14.57
20:47:39|14.5601
20:47:40|14.5601
20:47:41|14.5601
20:47:43|14.5601
20:47:43|14.56
20:47:44|14.56
20:47:45|14.56
20:47:46|14.56
20:47:47|14.5566
20:47:49|14.55
20:47:49|14.55
20:47:50|14.55
20:47:51|14.55
20:47:52|14.55
20:47:54|14.55
20:47:55|14.55
20:47:57|14.55
20:47:57|14.55
20:47:59|14.55
20:48:00|14.55
20:48:01|14.55
20:48:02|14.55
20:48:03|14.55
20:48:04|14.55
20:48:05|14.54
20:48:06|14.54
20:48:07|14.54
20:48:08|14.5422
20:48:09|14.5422
20:48:11|14.5422
20:48:12|14.5422
20:48:13|14.5422
20:48:14|14.5422
20:48:15|14.5422
20:48:16|14.5422
20:48:17|14.548
20:48:18|14.55
20:48:19|14.55
20:48:20|14.5522
20:48:21|14.5471
20:48:22|14.5528
20:48:23|14.5528
20:48:24|14.5537
20:48:25|14.5537
20:48:26|14.5537
20:48:27|14.5601
20:48:28|14.5601
20:48:29|14.5601
20:48:29|14.5601
20:48:31|14.5601
20:48:32|14.5601
20:48:33|14.5601
20:48:34|14.5601
20:48:35|14.5601
20:48:36|14.5601
20:48:37|14.5601
20:48:38|14.5601
20:48:39|14.5601
20:48:40|14.55
20:48:41|14.55
20:48:42|14.55
20:48:42|14.55
20:48:44|14.55
20:48:45|14.56
20:48:46|14.56
20:48:47|14.56
20:48:48|14.56
20:48:48|14.57
20:48:50|14.57
20:48:51|14.57
20:48:52|14.57
20:48:53|14.595
20:48:55|14.603
20:48:55|14.5975
20:48:57|14.5975
20:48:59|14.596
20:48:59|14.5863
20:49:01|14.5804
20:49:02|14.5804
20:49:04|14.5804
20:49:05|14.5915
20:49:06|14.5746
20:49:07|14.5746
20:49:08|14.57
20:49:09|14.5632
20:49:11|14.5777
20:49:11|14.5777
20:49:12|14.5777
20:49:13|14.5777
20:49:15|14.5777
20:49:16|14.5777
20:49:17|14.5777
20:49:18|14.5777
20:49:18|14.5777
20:49:20|14.5777
20:49:20|14.5777
20:49:21|14.5777
20:49:22|14.5777
20:49:24|14.5777
20:49:24|14.5777
20:49:26|14.5777
20:49:26|14.5777
20:49:27|14.5777
20:49:28|14.5777
20:49:29|14.5777
20:49:30|14.5777
20:49:31|14.5778
20:49:32|14.5746
20:49:33|14.5829
20:49:34|14.5829
20:49:35|14.5829
20:49:36|14.5829
20:49:38|14.5829
20:49:38|14.5829
20:49:40|14.5829
20:49:40|14.5829
20:49:42|14.5831
20:49:42|14.5803
20:49:43|14.5803
20:49:44|14.5803
20:49:45|14.5803
20:49:47|14.577
20:49:47|14.577
20:49:49|14.577
20:49:49|14.577
20:49:50|14.577
20:49:52|14.577
20:49:52|14.577
20:49:54|14.577
20:49:54|14.577
20:49:56|14.5609
20:49:58|14.5609
20:49:59|14.5609
20:50:01|14.5614
20:50:02|14.5614
20:50:03|14.5614
20:50:04|14.5627
20:50:05|14.58
20:50:06|14.58
20:50:07|14.58
20:50:08|14.5743
20:50:09|14.5743
20:50:10|14.5743
20:50:11|14.5613
20:50:12|14.5613
20:50:13|14.56
20:50:14|14.5481
20:50:15|14.5395
20:50:16|14.5294
20:50:17|14.525
20:50:18|14.52
20:50:19|14.52
20:50:20|14.5165
20:50:21|14.5145
20:50:22|14.5145
20:50:23|14.5145
20:50:24|14.5101
20:50:25|14.5101
20:50:26|14.5101
20:50:27|14.5213
20:50:28|14.5213
20:50:29|14.5213
20:50:30|14.5213
20:50:31|14.5112
20:50:32|14.5112
20:50:33|14.5112
20:50:34|14.507
20:50:35|14.507
20:50:36|14.507
20:50:37|14.5018
20:50:38|14.5
20:50:39|14.5
20:50:40|14.5
20:50:41|14.505
20:50:42|14.505
20:50:43|14.505
20:50:44|14.505
20:50:45|14.505
20:50:47|14.5283
20:50:48|14.5165
20:50:49|14.52
20:50:50|14.52
20:50:51|14.5102
20:50:52|14.5102
20:50:53|14.5102
20:50:54|14.5102
20:50:55|14.5102
20:50:56|14.5102
20:50:58|14.52
20:50:59|14.53
20:50:59|14.53
20:51:01|14.53
20:51:01|14.526
20:51:02|14.526
20:51:03|14.526
20:51:04|14.526
20:51:06|14.526
20:51:06|14.5149
20:51:07|14.5149
20:51:09|14.5149
20:51:10|14.5149
20:51:11|14.5149
20:51:12|14.5149
20:51:13|14.5149
20:51:14|14.5149
20:51:15|14.5149
20:51:16|14.5149
20:51:17|14.5149
20:51:18|14.5217
20:51:19|14.5217
20:51:20|14.5217
20:51:21|14.5217
20:51:22|14.5222
20:51:23|14.5222
20:51:24|14.54
20:51:25|14.54
20:51:26|14.54
20:51:27|14.54
20:51:28|14.54
20:51:29|14.54
20:51:30|14.54
20:51:31|14.54
20:51:32|14.54
20:51:33|14.54
20:51:34|14.54
20:51:35|14.54
20:51:36|14.5401
20:51:37|14.5448
20:51:38|14.5448
20:51:39|14.5448
20:51:40|14.5438
20:51:41|14.5438
20:51:42|14.53
20:51:43|14.53
20:51:44|14.53
20:51:45|14.53
20:51:46|14.53
20:51:47|14.53
20:51:48|14.53
20:51:49|14.5293
20:51:50|14.52
20:51:51|14.52
20:51:52|14.52
20:51:53|14.52
20:51:54|14.5315
20:51:55|14.5315
20:51:56|14.5315
20:51:57|14.5315
20:51:59|14.5315
20:52:00|14.5315
20:52:01|14.5315
20:52:03|14.5315
20:52:03|14.54
20:52:05|14.54
20:52:06|14.54
20:52:07|14.54
20:52:08|14.54
20:52:09|14.54
20:52:10|14.55
20:52:11|14.55
20:52:12|14.55
20:52:13|14.56
20:52:14|14.56
20:52:16|14.5513
20:52:16|14.5513
20:52:18|14.5513
20:52:19|14.5513
20:52:20|14.5513
20:52:21|14.5513
20:52:22|14.5513
20:52:23|14.5624
20:52:24|14.5624
20:52:25|14.5624
20:52:26|14.5624
20:52:27|14.5624
20:52:29|14.5624
20:52:30|14.56
20:52:31|14.56
20:52:32|14.56
20:52:33|14.5627
20:52:34|14.5627
20:52:35|14.5627
20:52:35|14.5483
20:52:36|14.5438
20:52:38|14.541
20:52:39|14.541
20:52:39|14.541
20:52:40|14.541
20:52:41|14.541
20:52:42|14.541
20:52:43|14.541
20:52:45|14.541
20:52:46|14.5499
20:52:47|14.5499
20:52:47|14.5499
20:52:49|14.5499
20:52:49|14.5499
20:52:51|14.5499
20:52:52|14.5499
20:52:53|14.5499
20:52:54|14.5499
20:52:55|14.5499
20:52:57|14.5499
20:52:58|14.5499
20:52:59|14.5499
20:53:01|14.5499
20:53:02|14.5499
20:53:03|14.5499
20:53:04|14.53
20:53:05|14.53
20:53:06|14.53
20:53:07|14.53
20:53:08|14.53
20:53:09|14.53
20:53:10|14.53
20:53:12|14.53
20:53:13|14.5255
20:53:15|14.5255
20:53:15|14.5254
20:53:16|14.5254
20:53:17|14.5231
20:53:18|14.5262
20:53:19|14.5262
20:53:20|14.5262
20:53:21|14.5262
20:53:22|14.5262
20:53:23|14.54
20:53:24|14.55
20:53:25|14.55
20:53:26|14.55
20:53:27|14.5501
20:53:29|14.5491
20:53:29|14.5491
20:53:31|14.5491
20:53:32|14.5491
20:53:33|14.5624
20:53:34|14.5624
20:53:35|14.5624
20:53:35|14.5624
20:53:37|14.5624
20:53:38|14.5624
20:53:39|14.5624
20:53:40|14.5751
20:53:40|14.5751
20:53:42|14.5751
20:53:43|14.5624
20:53:44|14.5624
20:53:44|14.5624
20:53:45|14.5624
20:53:47|14.5605
20:53:48|14.5605
20:53:48|14.5605
20:53:50|14.5605
20:53:51|14.5605
20:53:52|14.5605
20:53:53|14.5548
20:53:53|14.5548
20:53:55|14.5548
20:53:56|14.5548
20:53:57|14.5548
20:53:58|14.5548
20:53:58|14.5548
20:54:01|14.5548
20:54:02|14.55
20:54:03|14.55
20:54:04|14.55
20:54:05|14.55
20:54:07|14.55
20:54:07|14.55
20:54:08|14.55
20:54:09|14.55
20:54:10|14.55
20:54:11|14.55
20:54:13|14.55
20:54:14|14.55
20:54:15|14.54
20:54:16|14.54
20:54:17|14.54
20:54:18|14.54
20:54:19|14.54
20:54:20|14.54
20:54:21|14.5477
20:54:22|14.5353
20:54:23|14.5353
20:54:24|14.5353
20:54:25|14.5353
20:54:26|14.5353
20:54:27|14.5353
20:54:28|14.5353
20:54:29|14.5353
20:54:30|14.53
20:54:31|14.52
20:54:32|14.5154
20:54:33|14.5154
20:54:34|14.5154
20:54:35|14.5154
20:54:36|14.5154
20:54:37|14.5154
20:54:38|14.5154
20:54:39|14.516
20:54:40|14.516
20:54:41|14.516
20:54:42|14.516
20:54:43|14.5154
20:54:44|14.5154
20:54:45|14.5154
20:54:46|14.5154
20:54:47|14.5154
20:54:48|14.5154
20:54:49|14.5154
20:54:50|14.5154
20:54:51|14.5154
20:54:52|14.5154
20:54:53|14.5127
20:54:54|14.5127
20:54:55|14.5127
20:54:56|14.5127
20:54:57|14.5127
20:54:58|14.5127
20:54:59|14.5127
20:55:00|14.53
20:55:01|14.5298
20:55:03|14.5287
20:55:03|14.5287
20:55:05|14.54
20:55:06|14.54
20:55:07|14.54
20:55:09|14.54
20:55:09|14.54
20:55:10|14.5244
20:55:11|14.5244
20:55:13|14.5244
20:55:14|14.5145
20:55:15|14.5145
20:55:16|14.5145
20:55:17|14.5145
20:55:18|14.5237
20:55:19|14.5121
20:55:20|14.5094
20:55:21|14.5094
20:55:22|14.5094
20:55:23|14.5094
20:55:24|14.5094
20:55:25|14.5094
20:55:26|14.5094
20:55:27|14.5094
20:55:28|14.5094
20:55:29|14.5094
20:55:30|14.5094
20:55:31|14.5098
20:55:32|14.5098
20:55:33|14.5098
20:55:34|14.52
20:55:35|14.52
20:55:36|14.52
20:55:37|14.52
20:55:38|14.504
20:55:39|14.504
20:55:40|14.504
20:55:41|14.5001
20:55:42|14.5073
20:55:43|14.5073
20:55:44|14.5073
20:55:45|14.5073
20:55:46|14.4991
20:55:47|14.4934
20:55:48|14.4934
20:55:49|14.4901
20:55:50|14.4901
20:55:51|14.49
20:55:52|14.4855
20:55:53|14.4855
20:55:54|14.484
20:55:55|14.484
20:55:56|14.484
20:55:57|14.5011
20:55:58|14.5011
20:55:59|14.5011
20:56:00|14.5011
20:56:01|14.5011
20:56:03|14.5011
20:56:04|14.5011
20:56:06|14.5
20:56:07|14.5
20:56:08|14.5011
20:56:10|14.5011
20:56:10|14.5011
20:56:11|14.5011
20:56:12|14.5011
20:56:14|14.5011
20:56:15|14.5011
20:56:16|14.5011
20:56:17|14.4975
20:56:18|14.51
20:56:19|14.51
20:56:20|14.51
20:56:21|14.508
20:56:22|14.508
20:56:23|14.508
20:56:24|14.52
20:56:25|14.52
20:56:26|14.52
20:56:27|14.52
20:56:28|14.52
20:56:29|14.5159
20:56:30|14.5159
20:56:31|14.5127
20:56:32|14.5127
20:56:33|14.5127
20:56:34|14.5125
20:56:35|14.5125
20:56:36|14.5125
20:56:37|14.5125
20:56:39|14.51
20:56:40|14.51
20:56:41|14.51
20:56:42|14.51
20:56:43|14.5012
20:56:44|14.5012
20:56:45|14.502
20:56:46|14.502
20:56:47|14.502
20:56:48|14.502
20:56:49|14.502
20:56:50|14.502
20:56:51|14.502
20:56:52|14.502
20:56:53|14.502
20:56:54|14.502
20:56:55|14.49
20:56:56|14.4849
20:56:57|14.48
20:56:58|14.4748
20:56:59|14.4748
20:57:00|14.4748
20:57:01|14.4748
20:57:03|14.4831
20:57:05|14.4934
20:57:05|14.4934
20:57:06|14.5004
20:57:07|14.5004
20:57:09|14.4983
20:57:11|14.4983
20:57:11|14.4983
20:57:12|14.4983
20:57:13|14.4777
20:57:14|14.4777
20:57:15|14.4648
20:57:16|14.4628
20:57:17|14.4526
20:57:18|14.4526
20:57:19|14.4501
20:57:21|14.45
20:57:21|14.4696
20:57:22|14.4696
20:57:23|14.4696
20:57:24|14.4696
20:57:26|14.4696
20:57:26|14.4696
20:57:27|14.4776
20:57:28|14.4855
20:57:29|14.4959
20:57:31|14.4959
20:57:31|14.4892
20:57:32|14.4892
20:57:33|14.4923
20:57:34|14.4959
20:57:35|14.4918
20:57:36|14.4918
20:57:37|14.5054
20:57:38|14.5001
20:57:39|14.5001
20:57:40|14.52
20:57:42|14.52
20:57:42|14.5195
20:57:43|14.5195
20:57:45|14.5195
20:57:45|14.5195
20:57:47|14.5257
20:57:48|14.5257
20:57:48|14.5359
20:57:49|14.54
20:57:50|14.54
20:57:52|14.54
20:57:53|14.54
20:57:54|14.5461
20:57:55|14.5408
20:57:56|14.5408
20:57:57|14.5408
20:57:58|14.5408
20:57:59|14.5408
20:58:00|14.5408
20:58:01|14.5498
20:58:02|14.5498
20:58:04|14.5498
20:58:05|14.5429
20:58:07|14.5429
20:58:08|14.5429
20:58:09|14.5429
20:58:10|14.5429
20:58:11|14.5429
20:58:12|14.5244
20:58:13|14.5181
20:58:14|14.52
20:58:15|14.52
20:58:16|14.5267
20:58:17|14.5269
20:58:18|14.5269
20:58:19|14.5269
20:58:20|14.5269
20:58:21|14.5269
20:58:22|14.5269
20:58:23|14.5419
20:58:24|14.5418
20:58:25|14.5497
20:58:26|14.5396
20:58:27|14.54
20:58:28|14.54
20:58:29|14.54
20:58:30|14.54
20:58:31|14.5392
20:58:32|14.5392
20:58:33|14.5392
20:58:34|14.5392
20:58:35|14.5392
20:58:36|14.5392
20:58:37|14.5392
20:58:38|14.5474
20:58:39|14.5498
20:58:40|14.5498
20:58:41|14.5498
20:58:42|14.5498
20:58:43|14.56
20:58:44|14.57
20:58:45|14.5814
20:58:46|14.5726
20:58:47|14.5639
20:58:48|14.5639
20:58:49|14.5639
20:58:50|14.5639
20:58:51|14.5639
20:58:52|14.5639
20:58:53|14.5639
20:58:54|14.5639
20:58:55|14.5639
20:58:56|14.56
20:58:57|14.56
20:58:58|14.5535
20:58:59|14.5535
20:59:00|14.5535
20:59:01|14.55
20:59:02|14.55
20:59:03|14.55
20:59:04|14.55
20:59:06|14.55
20:59:07|14.55
20:59:09|14.5644
20:59:10|14.5644
20:59:12|14.5604
20:59:13|14.5481
20:59:13|14.5481
20:59:15|14.542
20:59:15|14.5337
20:59:17|14.53
20:59:18|14.53
20:59:20|14.5253
20:59:21|14.5319
20:59:22|14.5408
20:59:23|14.5422
20:59:24|14.5422
20:59:25|14.5422
20:59:26|14.5422
20:59:27|14.55
20:59:28|14.55
20:59:29|14.55
20:59:30|14.55
20:59:31|14.55
20:59:32|14.55
20:59:33|14.55
20:59:34|14.5601
20:59:35|14.5601
20:59:36|14.5601
20:59:37|14.5601
20:59:38|14.5592
20:59:39|14.5592
20:59:40|14.5592
20:59:41|14.5538
20:59:43|14.5538
20:59:44|14.5538
20:59:46|14.5567
20:59:46|14.5567
20:59:47|14.55
20:59:48|14.55
20:59:49|14.55
20:59:50|14.5503
20:59:51|14.5503
20:59:52|14.5503
20:59:53|14.5626
20:59:54|14.5626
20:59:55|14.5508
20:59:57|14.5508
20:59:57|14.5508
20:59:58|14.5508
20:59:59|14.5593
21:00:00|14.5785
21:00:01|14.5785
21:00:02|14.5699
21:00:03|14.5699
21:00:04|14.5699
21:00:06|14.556
21:00:08|14.556
21:00:08|14.55
21:00:10|14.5561
21:00:12|14.5561
21:00:13|14.54
21:00:14|14.54
21:00:14|14.54
21:00:16|14.54
21:00:16|14.54
21:00:18|14.54
21:00:18|14.53
21:00:19|14.5262
21:00:21|14.5262
21:00:21|14.5262
21:00:22|14.5262
21:00:23|14.5262
21:00:25|14.5262
21:00:25|14.5262
21:00:26|14.5262
21:00:28|14.5262
21:00:29|14.5262
21:00:30|14.53
21:00:31|14.53
21:00:32|14.5262
21:00:33|14.5262
21:00:34|14.5262
21:00:35|14.5262
21:00:36|14.5262
21:00:37|14.52
21:00:38|14.52
21:00:39|14.52
21:00:40|14.52
21:00:41|14.5181
21:00:42|14.5181
21:00:43|14.5181
21:00:44|14.5181
21:00:45|14.5181
21:00:46|14.5181
21:00:47|14.53
21:00:48|14.5398
21:00:49|14.5426
21:00:50|14.55
21:00:51|14.5566
21:00:52|14.5566
21:00:53|14.5566
21:00:54|14.5566
21:00:55|14.5566
21:00:56|14.5555
21:00:57|14.5555
21:00:58|14.5555
21:00:59|14.5555
21:01:00|14.5555
21:01:01|14.56
21:01:02|14.56
21:01:03|14.56
21:01:04|14.57
21:01:05|14.5701
21:01:07|14.5701
21:01:08|14.5701
21:01:10|14.5699
21:01:12|14.578
21:01:12|14.578
21:01:14|14.578
21:01:15|14.578
21:01:17|14.5799
21:01:17|14.5755
21:01:18|14.5791
21:01:19|14.5799
21:01:20|14.5927
21:01:21|14.595
21:01:22|14.5842
21:01:23|14.5836
21:01:24|14.5836
21:01:25|14.5836
21:01:26|14.5836
21:01:27|14.5836
21:01:28|14.5836
21:01:29|14.5847
21:01:30|14.5847
21:01:31|14.5847
21:01:32|14.6011
21:01:33|14.5977
21:01:34|14.5977
21:01:36|14.5941
21:01:37|14.6064
21:01:39|14.61
21:01:39|14.616
21:01:40|14.6261
21:01:41|14.6261
21:01:42|14.6261
21:01:43|14.6261
21:01:44|14.6273
21:01:45|14.6273
21:01:46|14.6273
21:01:48|14.6099
21:01:48|14.6099
21:01:49|14.6099
21:01:50|14.6099
21:01:51|14.6099
21:01:52|14.6444
21:01:53|14.6444
21:01:54|14.6444
21:01:55|14.6444
21:01:56|14.6243
21:01:57|14.6195
21:01:58|14.6195
21:01:59|14.6195
21:02:00|14.61
21:02:01|14.61
21:02:02|14.61
21:02:03|14.6183
21:02:04|14.6183
21:02:05|14.6183
21:02:06|14.6183
21:02:08|14.623
21:02:09|14.623
21:02:11|14.62
21:02:11|14.6289
21:02:13|14.6257
21:02:14|14.6349
21:02:14|14.6349
21:02:15|14.6349
21:02:16|14.6349
21:02:18|14.6349
21:02:19|14.6349
21:02:20|14.6349
21:02:21|14.6305
21:02:22|14.6305
21:02:23|14.6305
21:02:24|14.626
21:02:25|14.626
21:02:26|14.626
21:02:28|14.626
21:02:28|14.62
21:02:30|14.61
21:02:31|14.604
21:02:33|14.604
21:02:34|14.6163
21:02:35|14.6163
21:02:35|14.6163
21:02:36|14.6163
21:02:37|14.6292
21:02:38|14.6292
21:02:40|14.6304
21:02:41|14.64
21:02:42|14.64
21:02:42|14.6498
21:02:44|14.6498
21:02:44|14.6498
21:02:46|14.6498
21:02:46|14.6438
21:02:47|14.6438
21:02:49|14.649
21:02:49|14.649
21:02:51|14.649
21:02:52|14.649
21:02:53|14.649
21:02:53|14.649
21:02:54|14.6347
21:02:55|14.6347
21:02:56|14.63
21:02:57|14.63
21:02:58|14.6348
21:02:59|14.6348
21:03:00|14.6348
21:03:01|14.6348
21:03:02|14.6348
21:03:03|14.6348
21:03:04|14.6253
21:03:05|14.6253
21:03:06|14.6253
21:03:07|14.623
21:03:09|14.62
21:03:11|14.6332
21:03:12|14.6435
21:03:13|14.6474
21:03:15|14.6474
21:03:16|14.6474
21:03:17|14.6333
21:03:18|14.6439
21:03:19|14.6439
21:03:20|14.6439
21:03:21|14.6389
21:03:22|14.6389
21:03:23|14.6339
21:03:24|14.6339
21:03:25|14.6339
21:03:26|14.6339
21:03:27|14.6339
21:03:28|14.6417
21:03:29|14.6417
21:03:30|14.6461
21:03:31|14.6367
21:03:32|14.6367
21:03:33|14.6367
21:03:34|14.6421
21:03:35|14.6498
21:03:36|14.65
21:03:37|14.65
21:03:38|14.65
21:03:39|14.65
21:03:40|14.65
21:03:41|14.6673
21:03:42|14.6887
21:03:43|14.6825
21:03:44|14.6825
21:03:45|14.6825
21:03:46|14.6629
21:03:47|14.6629
21:03:48|14.6629
21:03:49|14.6654
21:03:50|14.6654
21:03:51|14.6654
21:03:52|14.6654
21:03:53|14.6654
21:03:54|14.6628
21:03:55|14.6539
21:03:56|14.6539
21:03:57|14.6539
21:03:58|14.6663
21:03:59|14.6654
21:04:00|14.6654
21:04:01|14.6654
21:04:02|14.67
21:04:03|14.67
21:04:04|14.66
21:04:05|14.655
21:04:06|14.661
21:04:07|14.6431
21:04:08|14.64
21:04:10|14.64
21:04:11|14.6281
21:04:13|14.6281
21:04:15|14.6121
21:04:15|14.6127
21:04:17|14.6184
21:04:19|14.6314
21:04:20|14.628
21:04:21|14.628
21:04:23|14.628
21:04:24|14.6184
21:04:25|14.6169
21:04:26|14.6169
21:04:28|14.6169
21:04:29|14.6169
21:04:30|14.6
21:04:30|14.6
21:04:32|14.6
21:04:33|14.5989
21:04:34|14.5989
21:04:35|14.6136
21:04:36|14.6136
21:04:36|14.6136
21:04:38|14.6136
21:04:39|14.62
21:04:40|14.62
21:04:41|14.6195
21:04:42|14.6193
21:04:43|14.61
21:04:44|14.61
21:04:45|14.6053
21:04:46|14.6034
21:04:47|14.6034
21:04:48|14.6034
21:04:49|14.6034
21:04:50|14.6034
21:04:52|14.6034
21:04:52|14.6034
21:04:53|14.6034
21:04:54|14.609
21:04:56|14.6127
21:04:56|14.6127
21:04:57|14.6124
21:04:59|14.6114
21:04:59|14.6114
21:05:00|14.6114
21:05:01|14.6163
21:05:03|14.6162
21:05:03|14.6162
21:05:04|14.6162
21:05:05|14.6053
21:05:06|14.6053
21:05:07|14.61
21:05:09|14.61
21:05:09|14.61
21:05:11|14.61
21:05:12|14.61
21:05:14|14.61
21:05:15|14.6046
21:05:17|14.5803
21:05:18|14.589
21:05:19|14.589
21:05:20|14.59
21:05:21|14.5771
21:05:22|14.5828
21:05:23|14.5828
21:05:24|14.5828
21:05:25|14.5828
21:05:27|14.5828
21:05:28|14.5828
21:05:29|14.5648
21:05:30|14.5648
21:05:31|14.5693
21:05:32|14.5693
21:05:33|14.5693
21:05:34|14.5693
21:05:35|14.5693
21:05:36|14.5691
21:05:37|14.5691
21:05:38|14.5691
21:05:39|14.5691
21:05:39|14.5691
21:05:41|14.571
21:05:42|14.571
21:05:43|14.587
21:05:43|14.6
21:05:44|14.6
21:05:46|14.5969
21:05:47|14.5969
21:05:48|14.595
21:05:49|14.6009
21:05:50|14.6009
21:05:51|14.6009
21:05:51|14.6009
21:05:52|14.6009
21:05:53|14.5985
21:05:55|14.6002
21:05:56|14.61
21:05:56|14.622
21:05:57|14.622
21:05:58|14.622
21:06:00|14.622
21:06:01|14.622
21:06:02|14.622
21:06:03|14.622
21:06:04|14.622
21:06:05|14.622
21:06:05|14.6195
21:06:06|14.62
21:06:08|14.62
21:06:09|14.62
21:06:10|14.62
21:06:11|14.62
21:06:13|14.62
21:06:14|14.62
21:06:15|14.62
21:06:16|14.62
21:06:17|14.63
21:06:18|14.63
21:06:20|14.6307
21:06:21|14.6307
21:06:22|14.6247
21:06:23|14.6247
21:06:24|14.6277
21:06:25|14.6393
21:06:26|14.6393
21:06:27|14.64
21:06:28|14.64
21:06:29|14.6499
21:06:30|14.6499
21:06:31|14.65
21:06:32|14.6603
21:06:33|14.6603
21:06:34|14.6672
21:06:35|14.6629
21:06:36|14.6629
21:06:37|14.6629
21:06:38|14.6629
21:06:39|14.6629
21:06:40|14.6963
21:06:41|14.6963
21:06:42|14.6963
21:06:43|14.6559
21:06:44|14.6559
21:06:45|14.6666
21:06:46|14.6666
21:06:47|14.6614
21:06:48|14.6614
21:06:49|14.6614
21:06:50|14.6614
21:06:51|14.6614
21:06:52|14.6614
21:06:53|14.6614
21:06:54|14.6614
21:06:55|14.6698
21:06:56|14.6698
21:06:57|14.6698
21:06:58|14.6875
21:06:59|14.6875
21:07:01|14.6885
21:07:01|14.6899
21:07:02|14.6899
21:07:03|14.6899
21:07:04|14.685
21:07:05|14.685
21:07:06|14.685
21:07:07|14.6822
21:07:08|14.6822
21:07:09|14.6822
21:07:11|14.6822
21:07:11|14.6822
21:07:12|14.6822
21:07:14|14.6822
21:07:15|14.6822
21:07:16|14.6822
21:07:18|14.6822
21:07:19|14.6822
21:07:20|14.6775
21:07:20|14.6861
21:07:22|14.6861
21:07:23|14.6861
21:07:24|14.6871
21:07:25|14.6875
21:07:26|14.6875
21:07:27|14.6875
21:07:28|14.6875
21:07:29|14.69
21:07:30|14.69
21:07:31|14.6938
21:07:32|14.6938
21:07:33|14.6938
21:07:34|14.6938
21:07:35|14.6938
21:07:36|14.6938
21:07:37|14.6992
21:07:38|14.7135
21:07:39|14.7219
21:07:40|14.7267
21:07:41|14.729
21:07:42|14.729
21:07:43|14.7067
21:07:44|14.7061
21:07:45|14.7061
21:07:46|14.7061
21:07:47|14.7061
21:07:48|14.7061
21:07:49|14.7061
21:07:50|14.7061
21:07:51|14.7143
21:07:52|14.7143
21:07:53|14.7
21:07:54|14.6998
21:07:55|14.6982
21:07:56|14.6946
21:07:57|14.6977
21:07:58|14.6977
21:07:59|14.6977
21:08:00|14.6977
21:08:01|14.6991
21:08:02|14.6991
21:08:03|14.6991
21:08:04|14.6977
21:08:05|14.6977
21:08:06|14.6977
21:08:07|14.6977
21:08:08|14.6977
21:08:09|14.6977
21:08:10|14.6977
21:08:11|14.6977
21:08:12|14.6977
21:08:13|14.6977
21:08:15|14.6875
21:08:16|14.6875
21:08:17|14.6875
21:08:19|14.6847
21:08:20|14.6847
21:08:22|14.68
21:08:23|14.6735
21:08:24|14.6735
21:08:25|14.6646
21:08:26|14.6646
21:08:27|14.66
21:08:28|14.66
21:08:29|14.6638
21:08:30|14.6641
21:08:31|14.6815
21:08:32|14.683
21:08:33|14.6814
21:08:34|14.6814
21:08:35|14.6814
21:08:36|14.6779
21:08:37|14.6779
21:08:38|14.6804
21:08:39|14.6804
21:08:40|14.6804
21:08:41|14.6801
21:08:42|14.6801
21:08:43|14.6801
21:08:44|14.6797
21:08:45|14.6797
21:08:46|14.6797
21:08:47|14.6797
21:08:48|14.664
21:08:49|14.6733
21:08:51|14.6733
21:08:52|14.6733
21:08:53|14.6785
21:08:55|14.6785
21:08:55|14.6785
21:08:56|14.6785
21:08:57|14.6785
21:08:58|14.6733
21:08:59|14.6733
21:09:00|14.6733
21:09:01|14.6733
21:09:02|14.6733
21:09:03|14.6733
21:09:04|14.6733
21:09:05|14.6733
21:09:06|14.6733
21:09:07|14.6733
21:09:08|14.6733
21:09:09|14.6733
21:09:10|14.6733
21:09:11|14.6797
21:09:12|14.6797
21:09:13|14.6797
21:09:15|14.6797
21:09:17|14.6733
21:09:17|14.6733
21:09:18|14.6733
21:09:20|14.67
21:09:21|14.67
21:09:22|14.6667
21:09:23|14.66
21:09:25|14.66
21:09:25|14.66
21:09:26|14.66
21:09:27|14.66
21:09:28|14.66
21:09:29|14.66
21:09:30|14.66
21:09:31|14.66
21:09:32|14.65
21:09:33|14.6553
21:09:34|14.6553
21:09:35|14.6745
21:09:36|14.6824
21:09:37|14.677
21:09:38|14.69
21:09:39|14.6991
21:09:40|14.6991
21:09:41|14.6931
21:09:42|14.7049
21:09:43|14.7049
21:09:44|14.7049
21:09:45|14.7049
21:09:46|14.7049
21:09:47|14.7049
21:09:48|14.7049
21:09:49|14.6933
21:09:50|14.6933
21:09:51|14.701
21:09:52|14.7077
21:09:53|14.712
21:09:54|14.7181
21:09:55|14.7305
21:09:56|14.7305
21:09:57|14.7305
21:09:58|14.7196
21:09:59|14.7196
21:10:00|14.7196
21:10:01|14.7196
21:10:02|14.7196
21:10:04|14.7207
21:10:05|14.7175
21:10:06|14.7175
21:10:07|14.7175
21:10:08|14.7046
21:10:09|14.7046
21:10:10|14.7046
21:10:11|14.7046
21:10:12|14.7179
21:10:14|14.7179
21:10:15|14.7179
21:10:17|14.7273
21:10:18|14.7273
21:10:20|14.7273
21:10:21|14.7273
21:10:22|14.71
21:10:22|14.71
21:10:23|14.71
21:10:24|14.6909
21:10:26|14.69
21:10:27|14.69
21:10:28|14.6966
21:10:29|14.6966
21:10:30|14.6966
21:10:31|14.6966
21:10:33|14.6966
21:10:34|14.6966
21:10:35|14.6966
21:10:36|14.6966
21:10:37|14.6966
21:10:38|14.6966
21:10:39|14.68
21:10:40|14.6758
21:10:41|14.6758
21:10:42|14.6865
21:10:43|14.6865
21:10:44|14.6865
21:10:45|14.6865
21:10:46|14.6865
21:10:47|14.6865
21:10:48|14.69
21:10:49|14.69
21:10:50|14.69
21:10:51|14.6988
21:10:52|14.7
21:10:53|14.7062
21:10:54|14.703
21:10:55|14.703
21:10:56|14.703
21:10:57|14.703
21:10:58|14.703
21:10:59|14.703
21:11:00|14.7
21:11:01|14.7
21:11:03|14.7
21:11:04|14.7
21:11:04|14.7
21:11:05|14.7
21:11:06|14.6885
21:11:08|14.68
21:11:08|14.6744
21:11:09|14.6744
21:11:10|14.6744
21:11:11|14.6744
21:11:13|14.6799
21:11:13|14.6667
21:11:15|14.6667
21:11:16|14.6641
21:11:18|14.6641
21:11:18|14.6641
21:11:20|14.6641
21:11:21|14.6641
21:11:22|14.6787
21:11:23|14.6787
21:11:24|14.6787
21:11:25|14.6787
21:11:27|14.6787
21:11:27|14.6634
21:11:29|14.6634
21:11:30|14.6608
21:11:31|14.6608
21:11:32|14.6608
21:11:33|14.6608
21:11:34|14.66
21:11:35|14.66
21:11:36|14.66
21:11:37|14.66
21:11:38|14.66
21:11:39|14.66
21:11:40|14.66
21:11:41|14.66
21:11:42|14.66
21:11:43|14.6679
21:11:44|14.6679
21:11:45|14.6679
21:11:46|14.6679
21:11:47|14.6673
21:11:48|14.6673
21:11:49|14.6673
21:11:50|14.6749
21:11:51|14.6749
21:11:52|14.6749
21:11:53|14.6749
21:11:54|14.6749
21:11:55|14.6749
21:11:56|14.6749
21:11:57|14.6749
21:11:58|14.6749
21:11:59|14.6749
21:12:00|14.68
21:12:01|14.68
21:12:02|14.68
21:12:03|14.67
21:12:04|14.67
21:12:05|14.67
21:12:06|14.67
21:12:07|14.67
21:12:08|14.67
21:12:09|14.67
21:12:10|14.66
21:12:11|14.6677
21:12:12|14.6677
21:12:13|14.6677
21:12:14|14.6677
21:12:16|14.6677
21:12:17|14.6677
21:12:18|14.6677
21:12:19|14.66
21:12:21|14.66
21:12:22|14.66
21:12:23|14.66
21:12:25|14.66
21:12:25|14.66
21:12:26|14.66
21:12:27|14.6605
21:12:28|14.6605
21:12:29|14.6605
21:12:30|14.6605
21:12:31|14.6605
21:12:32|14.6605
21:12:33|14.6605
21:12:34|14.6605
21:12:35|14.6605
21:12:37|14.6605
21:12:37|14.6605
21:12:38|14.6605
21:12:39|14.6605
21:12:40|14.6605
21:12:41|14.6605
21:12:42|14.6605
21:12:43|14.6605
21:12:44|14.6605
21:12:45|14.6605
21:12:46|14.6605
21:12:48|14.6605
21:12:48|14.6605
21:12:49|14.6605
21:12:50|14.67
21:12:51|14.67
21:12:52|14.67
21:12:53|14.6794
21:12:55|14.6794
21:12:56|14.6794
21:12:57|14.6794
21:12:58|14.6794
21:12:59|14.68
21:13:00|14.68
21:13:01|14.68
21:13:02|14.68
21:13:03|14.68
21:13:04|14.68
21:13:05|14.68
21:13:06|14.68
21:13:07|14.6617
21:13:08|14.6673
21:13:09|14.67
21:13:10|14.67
21:13:11|14.67
21:13:12|14.67
21:13:13|14.67
21:13:14|14.6681
21:13:15|14.6587
21:13:16|14.65
21:13:17|14.65
21:13:18|14.65
21:13:20|14.65
21:13:21|14.65
21:13:23|14.65
21:13:24|14.65
21:13:25|14.65
21:13:26|14.65
21:13:27|14.65
21:13:28|14.65
21:13:29|14.65
21:13:30|14.65
21:13:31|14.65
21:13:32|14.65
21:13:33|14.65
21:13:34|14.646
21:13:35|14.646
21:13:36|14.644
21:13:37|14.644
21:13:38|14.644
21:13:40|14.644
21:13:40|14.644
21:13:42|14.644
21:13:42|14.644
21:13:43|14.6348
21:13:45|14.6348
21:13:45|14.6348
21:13:46|14.63
21:13:47|14.63
21:13:49|14.6298
21:13:50|14.6194
21:13:51|14.6194
21:13:53|14.6194
21:13:54|14.6194
21:13:54|14.6194
21:13:56|14.6194
21:13:57|14.6243
21:13:57|14.6243
21:13:58|14.6243
21:13:59|14.6239
21:14:01|14.6239
21:14:01|14.6239
21:14:02|14.6239
21:14:04|14.6239
21:14:04|14.6318
21:14:06|14.6349
21:14:06|14.64
21:14:07|14.64
21:14:09|14.644
21:14:09|14.65
21:14:10|14.65
21:14:11|14.65
21:14:12|14.65
21:14:14|14.65
21:14:14|14.65
21:14:15|14.65
21:14:17|14.65
21:14:17|14.65
21:14:18|14.65
21:14:20|14.65
21:14:21|14.65
21:14:23|14.65
21:14:24|14.65
21:14:25|14.65
21:14:26|14.65
21:14:27|14.65
21:14:28|14.65
21:14:29|14.65
21:14:30|14.65
21:14:32|14.65
21:14:33|14.65
21:14:34|14.65
21:14:35|14.6599
21:14:35|14.66
21:14:37|14.66
21:14:38|14.66
21:14:39|14.66
21:14:40|14.6535
21:14:40|14.6535
21:14:42|14.6558
21:14:43|14.6558
21:14:44|14.6558
21:14:45|14.6558
21:14:46|14.6558
21:14:47|14.65
21:14:48|14.65
21:14:49|14.65
21:14:50|14.65
21:14:51|14.65
21:14:52|14.65
21:14:53|14.65
21:14:54|14.6585
21:14:55|14.6585
21:14:56|14.6585
21:14:57|14.6585
21:14:58|14.6585
21:14:59|14.6585
21:15:00|14.6585
21:15:01|14.6585
21:15:02|14.6585
21:15:03|14.6585
21:15:04|14.6585
21:15:05|14.6585
21:15:06|14.6585
21:15:07|14.6585
21:15:08|14.6585
21:15:09|14.6585
21:15:10|14.65
21:15:11|14.65
21:15:12|14.65
21:15:13|14.65
21:15:14|14.65
21:15:15|14.65
21:15:16|14.65
21:15:17|14.65
21:15:18|14.65
21:15:19|14.65
21:15:20|14.66
21:15:22|14.66
21:15:23|14.66
21:15:24|14.66
21:15:26|14.66
21:15:26|14.66
21:15:27|14.66
21:15:28|14.6567
21:15:29|14.6567
21:15:30|14.6567
21:15:31|14.6745
21:15:32|14.6751
21:15:33|14.6751
21:15:34|14.6757
21:15:35|14.6757
21:15:36|14.6757
21:15:37|14.6757
21:15:38|14.6757
21:15:39|14.6799
21:15:40|14.6799
21:15:41|14.6799
21:15:42|14.68
21:15:43|14.68
21:15:44|14.68
21:15:45|14.68
21:15:46|14.68
21:15:47|14.68
21:15:48|14.6825
21:15:49|14.6825
21:15:50|14.686
21:15:51|14.686
21:15:52|14.6895
21:15:53|14.6895
21:15:54|14.6895
21:15:55|14.6895
21:15:56|14.6895
21:15:57|14.6895
21:15:58|14.6895
21:15:59|14.6751
21:16:00|14.6751
21:16:01|14.6751
21:16:02|14.6751
21:16:03|14.6751
21:16:04|14.6751
21:16:05|14.6751
21:16:06|14.6751
21:16:07|14.6751
21:16:08|14.6751
21:16:09|14.6751
21:16:10|14.6751
21:16:11|14.6751
21:16:12|14.6751
21:16:13|14.6751
21:16:14|14.6751
21:16:15|14.6751
21:16:16|14.6751
21:16:17|14.67
21:16:18|14.67
21:16:19|14.6729
21:16:20|14.6729
21:16:22|14.6729
21:16:23|14.6729
21:16:25|14.6729
21:16:26|14.6729
21:16:27|14.6729
21:16:27|14.6729
21:16:29|14.66
21:16:30|14.66
21:16:30|14.66
21:16:32|14.66
21:16:33|14.65
21:16:34|14.65
21:16:35|14.65
21:16:36|14.65
21:16:37|14.65
21:16:38|14.65
21:16:39|14.65
21:16:40|14.64
21:16:41|14.64
21:16:42|14.64
21:16:42|14.64
21:16:44|14.64
21:16:45|14.64
21:16:46|14.63
21:16:47|14.63
21:16:48|14.63
21:16:49|14.6363
21:16:50|14.6363
21:16:51|14.6363
21:16:52|14.6363
21:16:53|14.6363
21:16:54|14.6363
21:16:55|14.6363
21:16:56|14.6363
21:16:57|14.6363
21:16:58|14.6363
21:16:58|14.6363
21:17:00|14.6254
21:17:01|14.6254
21:17:02|14.6216
21:17:03|14.6216
21:17:04|14.6216
21:17:05|14.6285
21:17:06|14.6163
21:17:07|14.6163
21:17:08|14.6135
21:17:09|14.6103
21:17:10|14.6103
21:17:10|14.6103
21:17:11|14.61
21:17:13|14.6
21:17:14|14.6
21:17:15|14.6
21:17:16|14.5982
21:17:17|14.5838
21:17:18|14.5838
21:17:19|14.591
21:17:20|14.5925
21:17:21|14.5925
21:17:22|14.5925
21:17:23|14.5925
21:17:25|14.5925
21:17:26|14.5925
21:17:27|14.5925
21:17:29|14.5925
21:17:30|14.5925
21:17:31|14.5925
21:17:32|14.5925
21:17:33|14.5976
21:17:34|14.6
21:17:35|14.6
21:17:36|14.6
21:17:37|14.6
21:17:38|14.6
21:17:39|14.6
21:17:40|14.6
21:17:41|14.6
21:17:42|14.6013
21:17:43|14.6013
21:17:44|14.6013
21:17:45|14.6013
21:17:46|14.6013
21:17:47|14.6013
21:17:48|14.6013
21:17:49|14.6032
21:17:50|14.6032
21:17:51|14.6032
21:17:53|14.6032
21:17:54|14.6032
21:17:54|14.6032
21:17:55|14.6032
21:17:56|14.6032
21:17:58|14.6008
21:17:59|14.6007
21:17:59|14.6007
21:18:01|14.6007
21:18:01|14.6007
21:18:03|14.6007
21:18:04|14.6007
21:18:05|14.6007
21:18:06|14.5902
21:18:07|14.5949
21:18:08|14.5942
21:18:09|14.5942
21:18:10|14.5971
21:18:11|14.5965
21:18:12|14.5965
21:18:13|14.5965
21:18:14|14.5965
21:18:15|14.6032
21:18:16|14.6119
21:18:17|14.6069
21:18:18|14.605
21:18:19|14.605
21:18:20|14.6104
21:18:21|14.6109
21:18:22|14.6109
21:18:23|14.6105
21:18:25|14.6136
21:18:25|14.6136
21:18:27|14.6116
21:18:28|14.6116
21:18:29|14.6116
21:18:30|14.6116
21:18:31|14.6096
21:18:32|14.6096
21:18:33|14.6078
21:18:34|14.6078
21:18:35|14.6078
21:18:36|14.6078
21:18:37|14.6078
21:18:38|14.6078
21:18:39|14.6078
21:18:40|14.6
21:18:41|14.6
21:18:42|14.6
21:18:43|14.6
21:18:44|14.6
21:18:45|14.6
21:18:47|14.6
21:18:47|14.6
21:18:49|14.6
21:18:50|14.6
21:18:50|14.6
21:18:52|14.6
21:18:52|14.6
21:18:53|14.6
21:18:55|14.6
21:18:56|14.6
21:18:57|14.6
21:18:57|14.6
21:18:59|14.6
21:18:59|14.6
21:19:00|14.6
21:19:02|14.6
21:19:02|14.6
21:19:03|14.604
21:19:04|14.604
21:19:05|14.604
21:19:07|14.604
21:19:07|14.604
21:19:08|14.604
21:19:09|14.604
21:19:11|14.604
21:19:11|14.604
21:19:12|14.604
21:19:13|14.604
21:19:15|14.604
21:19:15|14.604
21:19:16|14.604
21:19:17|14.604
21:19:18|14.604
21:19:19|14.6
21:19:20|14.6
21:19:21|14.6
21:19:22|14.6
21:19:23|14.6
21:19:25|14.6
21:19:26|14.5956
21:19:28|14.5956
21:19:28|14.5956
21:19:30|14.5956
21:19:32|14.5956
21:19:33|14.5956
21:19:34|14.6056
21:19:35|14.6056
21:19:36|14.6056
21:19:37|14.6056
21:19:38|14.6056
21:19:39|14.6056
21:19:40|14.6056
21:19:41|14.61
21:19:42|14.61
21:19:43|14.6056
21:19:44|14.6056
21:19:45|14.6056
21:19:46|14.6056
21:19:47|14.6049
21:19:48|14.6049
21:19:49|14.6049
21:19:50|14.6049
21:19:51|14.6049
21:19:52|14.6049
21:19:53|14.6
21:19:54|14.6002
21:19:55|14.6002
21:19:56|14.6002
21:19:57|14.6002
21:19:58|14.6002
21:19:59|14.6002
21:20:00|14.6002
21:20:01|14.6075
21:20:02|14.6075
21:20:03|14.6075
21:20:04|14.6075
21:20:05|14.6075
21:20:06|14.6122
21:20:07|14.6122
21:20:08|14.6122
21:20:09|14.6183
21:20:10|14.6183
21:20:11|14.6183
21:20:12|14.6183
21:20:13|14.6183
21:20:14|14.6183
21:20:15|14.6183
21:20:16|14.6183
21:20:17|14.6183
21:20:18|14.6183
21:20:19|14.6183
21:20:20|14.6176
21:20:21|14.6176
21:20:22|14.6176
21:20:23|14.6075
21:20:24|14.6075
21:20:25|14.6075
21:20:27|14.6075
21:20:27|14.6075
21:20:29|14.6075
21:20:30|14.6075
21:20:31|14.6
21:20:32|14.6
21:20:34|14.5955
21:20:35|14.5955
21:20:36|14.5955
21:20:37|14.5955
21:20:38|14.5955
21:20:39|14.5955
21:20:40|14.5928
21:20:41|14.5928
21:20:42|14.5928
21:20:43|14.5928
21:20:44|14.5928
21:20:45|14.5928
21:20:46|14.5928
21:20:47|14.5928
21:20:47|14.5928
21:20:49|14.5928
21:20:49|14.59
21:20:50|14.59
21:20:51|14.5906
21:20:53|14.5906
21:20:54|14.5906
21:20:55|14.5906
21:20:56|14.5906
21:20:57|14.5906
21:20:58|14.5906
21:20:59|14.5983
21:21:00|14.5983
21:21:01|14.5976
21:21:02|14.6
21:21:03|14.5947
21:21:03|14.5947
21:21:04|14.5947
21:21:06|14.5947
21:21:07|14.5947
21:21:08|14.5947
21:21:09|14.5947
21:21:10|14.5947
21:21:11|14.5947
21:21:12|14.5947
21:21:13|14.5947
21:21:14|14.5947
21:21:15|14.5947
21:21:16|14.5947
21:21:17|14.5947
21:21:18|14.5947
21:21:19|14.5947
21:21:20|14.5947
21:21:21|14.5947
21:21:22|14.5947
21:21:23|14.61
21:21:24|14.61
21:21:25|14.6184
21:21:27|14.6184
21:21:29|14.6184
21:21:30|14.6184
21:21:31|14.6213
21:21:32|14.6213
21:21:33|14.6213
21:21:35|14.6299
21:21:35|14.6299
21:21:37|14.63
21:21:37|14.63
21:21:39|14.63
21:21:40|14.63
21:21:42|14.63
21:21:42|14.63
21:21:43|14.63
21:21:44|14.63
21:21:45|14.63
21:21:46|14.63
21:21:47|14.63
21:21:48|14.63
21:21:49|14.63
21:21:50|14.63
21:21:51|14.63
21:21:52|14.63
21:21:53|14.63
21:21:54|14.63
21:21:55|14.63
21:21:56|14.6399
21:21:57|14.6399
21:21:58|14.6399
21:21:59|14.6399
21:22:00|14.64
21:22:02|14.64
21:22:04|14.64
21:22:04|14.64
21:22:05|14.64
21:22:06|14.64
21:22:07|14.64
21:22:08|14.64
21:22:09|14.6455
21:22:10|14.6455
21:22:11|14.6455
21:22:12|14.6455
21:22:13|14.6455
21:22:14|14.6455
21:22:15|14.65
21:22:16|14.65
21:22:17|14.65
21:22:18|14.6528
21:22:19|14.6532
21:22:20|14.6532
21:22:21|14.6532
21:22:22|14.6532
21:22:23|14.6532
21:22:24|14.6576
21:22:25|14.6599
21:22:26|14.6603
21:22:27|14.6603
21:22:29|14.6603
21:22:31|14.6603
21:22:32|14.6603
21:22:33|14.6603
21:22:34|14.6707
21:22:35|14.6707
21:22:37|14.6674
21:22:38|14.6651
21:22:39|14.6651
21:22:40|14.6651
21:22:41|14.6651
21:22:42|14.6651
21:22:43|14.6651
21:22:44|14.6651
21:22:46|14.6651
21:22:47|14.6651
21:22:48|14.6651
21:22:49|14.6651
21:22:50|14.6651
21:22:51|14.6651
21:22:52|14.6651
21:22:53|14.6651
21:22:54|14.6651
21:22:55|14.6651
21:22:56|14.6651
21:22:57|14.6651
21:22:58|14.6651
21:23:00|14.6651
21:23:00|14.6651
21:23:01|14.6651
21:23:02|14.6651
21:23:03|14.6651
21:23:05|14.6651
21:23:06|14.6651
21:23:06|14.6651
21:23:08|14.6691
21:23:09|14.6691
21:23:10|14.6691
21:23:11|14.6691
21:23:12|14.6663
21:23:13|14.6663
21:23:14|14.6663
21:23:15|14.66
21:23:16|14.66
21:23:17|14.66
21:23:18|14.66
21:23:19|14.6578
21:23:20|14.65
21:23:21|14.65
21:23:22|14.65
21:23:23|14.65
21:23:24|14.65
21:23:25|14.65
21:23:26|14.65
21:23:27|14.65
21:23:28|14.65
21:23:29|14.65
21:23:31|14.65
21:23:32|14.65
21:23:34|14.65
21:23:35|14.65
21:23:36|14.65
21:23:38|14.65
21:23:39|14.65
21:23:40|14.65
21:23:41|14.65
21:23:42|14.65
21:23:43|14.6454
21:23:44|14.6454
21:23:45|14.64
21:23:46|14.64
21:23:47|14.64
21:23:48|14.64
21:23:49|14.64
21:23:50|14.64
21:23:51|14.64
21:23:52|14.64
21:23:52|14.64
21:23:54|14.64
21:23:54|14.64
21:23:56|14.64
21:23:57|14.6351
21:23:58|14.6277
21:23:59|14.6277
21:24:00|14.62
21:24:01|14.62
21:24:02|14.62
21:24:02|14.62
21:24:04|14.62
21:24:05|14.62
21:24:06|14.62
21:24:07|14.6163
21:24:08|14.6163
21:24:09|14.6163
21:24:10|14.6163
21:24:10|14.6163
21:24:12|14.6163
21:24:13|14.6163
21:24:14|14.6163
21:24:15|14.61
21:24:16|14.61
21:24:17|14.61
21:24:18|14.61
21:24:18|14.61
21:24:20|14.61
21:24:21|14.61
21:24:21|14.61
21:24:23|14.61
21:24:24|14.6202
21:24:25|14.6036
21:24:26|14.6036
21:24:27|14.6036
21:24:28|14.6036
21:24:28|14.6036
21:24:30|14.6036
21:24:32|14.6163
21:24:33|14.6163
21:24:35|14.6047
21:24:36|14.6047
21:24:37|14.6047
21:24:39|14.6045
21:24:40|14.6045
21:24:40|14.6045
21:24:41|14.6045
21:24:42|14.6045
21:24:44|14.6045
21:24:45|14.6045
21:24:45|14.6167
21:24:46|14.6167
21:24:48|14.6167
21:24:48|14.6167
21:24:50|14.6167
21:24:51|14.6167
21:24:51|14.6167
21:24:53|14.6167
21:24:54|14.6167
21:24:55|14.6167
21:24:56|14.6167
21:24:57|14.6167
21:24:58|14.6017
21:24:59|14.6017
21:25:00|14.6017
21:25:01|14.6017
21:25:02|14.6017
21:25:03|14.6017
21:25:04|14.6017
21:25:05|14.6017
21:25:06|14.6017
21:25:08|14.6017
21:25:08|14.6017
21:25:09|14.6017
21:25:10|14.6017
21:25:12|14.6017
21:25:13|14.6017
21:25:13|14.6017
21:25:14|14.6017
21:25:15|14.6017
21:25:16|14.6017
21:25:17|14.6017
21:25:18|14.6017
21:25:19|14.6017
21:25:20|14.6017
21:25:22|14.6047
21:25:22|14.6047
21:25:23|14.6047
21:25:24|14.6047
21:25:25|14.6047
21:25:26|14.6047
21:25:28|14.6
21:25:29|14.6
21:25:29|14.5961
21:25:31|14.5961
21:25:33|14.5961
21:25:34|14.5902
21:25:35|14.5902
21:25:36|14.5902
21:25:37|14.5902
21:25:38|14.5902
21:25:39|14.5902
21:25:40|14.5902
21:25:41|14.5902
21:25:42|14.5902
21:25:43|14.5902
21:25:44|14.6019
21:25:45|14.6019
21:25:46|14.6019
21:25:48|14.6019
21:25:49|14.6019
21:25:50|14.6019
21:25:51|14.6019
21:25:52|14.59
21:25:53|14.5832
21:25:53|14.586
21:25:55|14.586
21:25:56|14.586
21:25:57|14.586
21:25:58|14.586
21:25:59|14.586
21:26:01|14.586
21:26:02|14.586
21:26:02|14.586
21:26:05|14.586
21:26:05|14.5785
21:26:06|14.5785
21:26:07|14.5725
21:26:08|14.56
21:26:09|14.5665
21:26:10|14.5665
21:26:11|14.5665
21:26:12|14.5665
21:26:13|14.56
21:26:14|14.56
21:26:15|14.56
21:26:16|14.56
21:26:17|14.56
21:26:18|14.56
21:26:19|14.56
21:26:20|14.56
21:26:21|14.56
21:26:22|14.56
21:26:23|14.5699
21:26:24|14.5699
21:26:25|14.5699
21:26:26|14.5699
21:26:27|14.5699
21:26:28|14.5699
21:26:29|14.5699
21:26:30|14.57
21:26:32|14.57
21:26:33|14.57
21:26:34|14.57
21:26:36|14.57
21:26:37|14.57
21:26:38|14.57
21:26:39|14.57
21:26:40|14.57
21:26:41|14.57
21:26:42|14.57
21:26:43|14.57
21:26:44|14.57
21:26:45|14.57
21:26:46|14.57
21:26:47|14.57
21:26:48|14.57
21:26:49|14.57
21:26:50|14.57
21:26:51|14.57
21:26:52|14.56
21:26:53|14.56
21:26:54|14.56
21:26:55|14.56
21:26:56|14.56
21:26:57|14.56
21:26:58|14.56
21:26:59|14.5578
21:27:00|14.5578
21:27:01|14.5459
21:27:02|14.5459
21:27:03|14.5552
21:27:04|14.5551
21:27:05|14.5551
21:27:06|14.5551
21:27:07|14.5551
21:27:08|14.5551
21:27:09|14.5551
21:27:10|14.5551
21:27:11|14.5291
21:27:12|14.5149
21:27:13|14.5149
21:27:14|14.5001
21:27:15|14.5001
21:27:16|14.5001
21:27:17|14.5001
21:27:18|14.5001
21:27:19|14.5001
21:27:20|14.5149
21:27:21|14.522
21:27:22|14.522
21:27:23|14.522
21:27:24|14.5356
21:27:25|14.5356
21:27:26|14.5212
21:27:27|14.5212
21:27:28|14.5212
21:27:29|14.523
21:27:30|14.523
21:27:31|14.523
21:27:32|14.523
21:27:34|14.523
21:27:35|14.53
21:27:37|14.5121
21:27:38|14.5121
21:27:39|14.5121
21:27:40|14.5094
21:27:42|14.5094
21:27:42|14.5094
21:27:44|14.5094
21:27:44|14.5094
21:27:46|14.5185
21:27:47|14.5185
21:27:48|14.51
21:27:50|14.51
21:27:51|14.51
21:27:52|14.51
21:27:53|14.51
21:27:54|14.51
21:27:54|14.51
21:27:55|14.51
21:27:57|14.51
21:27:57|14.51
21:27:59|14.51
21:28:00|14.51
21:28:00|14.51
21:28:02|14.51
21:28:03|14.519
21:28:03|14.519
21:28:05|14.519
21:28:06|14.5239
21:28:07|14.5239
21:28:08|14.528
21:28:09|14.53
21:28:10|14.5152
21:28:11|14.5152
21:28:12|14.5152
21:28:13|14.5152
21:28:14|14.5152
21:28:15|14.5435
21:28:16|14.5435
21:28:17|14.5435
21:28:18|14.545
21:28:19|14.55
21:28:20|14.55
21:28:21|14.55
21:28:22|14.55
21:28:23|14.55
21:28:24|14.55
21:28:25|14.55
21:28:26|14.55
21:28:27|14.55
21:28:28|14.56
21:28:29|14.56
21:28:30|14.56
21:28:31|14.5642
21:28:32|14.5642
21:28:34|14.5642
21:28:35|14.5691
21:28:37|14.5691
21:28:38|14.58
21:28:39|14.58
21:28:40|14.58
21:28:41|14.58
21:28:42|14.58
21:28:43|14.58
21:28:44|14.58
21:28:45|14.58
21:28:46|14.58
21:28:47|14.58
21:28:48|14.58
21:28:49|14.58
21:28:50|14.58
21:28:51|14.58
21:28:52|14.58
21:28:53|14.58
21:28:55|14.58
21:28:55|14.58
21:28:56|14.58
21:28:58|14.58
21:28:58|14.58
21:29:00|14.58
21:29:01|14.58
21:29:02|14.58
21:29:04|14.58
21:29:04|14.58
21:29:05|14.58
21:29:06|14.5875
21:29:07|14.5878
21:29:08|14.5878
21:29:09|14.5878
21:29:10|14.5878
21:29:11|14.5878
21:29:12|14.5899
21:29:13|14.5899
21:29:14|14.5899
21:29:15|14.5899
21:29:16|14.5899
21:29:17|14.5835
21:29:18|14.5835
21:29:19|14.5835
21:29:20|14.5835
21:29:21|14.5835
21:29:22|14.5835
21:29:23|14.5835
21:29:24|14.58
21:29:25|14.58
21:29:26|14.58
21:29:27|14.5727
21:29:28|14.5726
21:29:29|14.5726
21:29:30|14.5726
21:29:31|14.5726
21:29:32|14.5726
21:29:33|14.5726
21:29:35|14.5726
21:29:36|14.5726
21:29:38|14.5726
21:29:39|14.5726
21:29:39|14.5726
21:29:41|14.5726
21:29:42|14.5726
21:29:43|14.5726
21:29:44|14.5726
21:29:45|14.5726
21:29:46|14.5726
21:29:47|14.5726
21:29:48|14.5726
21:29:50|14.5726
21:29:51|14.57
21:29:51|14.57
21:29:53|14.57
21:29:53|14.57
21:29:55|14.57
21:29:55|14.57
21:29:56|14.57
21:29:57|14.57
21:29:59|14.57
21:30:00|14.57
21:30:00|14.57
21:30:02|14.57
21:30:02|14.57
21:30:03|14.57
21:30:05|14.5616
21:30:05|14.5616
21:30:06|14.5616
21:30:07|14.5616
21:30:08|14.5616
21:30:09|14.5593
21:30:10|14.5593
21:30:12|14.5593
21:30:12|14.55
21:30:13|14.55
21:30:14|14.55
21:30:16|14.55
21:30:16|14.5501
21:30:17|14.5501
21:30:18|14.5501
21:30:20|14.5501
21:30:21|14.5501
21:30:22|14.5501
21:30:23|14.5501
21:30:24|14.5501
21:30:25|14.5501
21:30:26|14.5501
21:30:27|14.5501
21:30:28|14.5501
21:30:29|14.552
21:30:30|14.56
21:30:31|14.57
21:30:32|14.57
21:30:33|14.57
21:30:34|14.57
21:30:35|14.572
21:30:37|14.58
21:30:38|14.5827
21:30:39|14.5827
21:30:41|14.5827
21:30:42|14.5862
21:30:43|14.5862
21:30:44|14.59
21:30:45|14.59
21:30:46|14.59
21:30:47|14.59
21:30:48|14.59
21:30:49|14.5972
21:30:50|14.5972
21:30:52|14.5972
21:30:53|14.5972
21:30:54|14.5972
21:30:55|14.5972
21:30:56|14.5972
21:30:57|14.6067
21:30:57|14.6004
21:30:59|14.6004
21:31:00|14.6075
21:31:01|14.6075
21:31:01|14.61
21:31:03|14.61
21:31:04|14.6057
21:31:05|14.6121
21:31:05|14.6121
21:31:07|14.6121
21:31:08|14.6121
21:31:08|14.6121
21:31:09|14.6121
21:31:11|14.6121
21:31:12|14.6121
21:31:12|14.6143
21:31:14|14.6143
21:31:14|14.6243
21:31:15|14.6243
21:31:16|14.6243
21:31:18|14.6243
21:31:19|14.6243
21:31:20|14.6243
21:31:21|14.6243
21:31:21|14.6243
21:31:23|14.6243
21:31:24|14.6243
21:31:25|14.6243
21:31:26|14.6243
21:31:26|14.6243
21:31:27|14.6243
21:31:29|14.6311
21:31:29|14.6311
21:31:30|14.6311
21:31:32|14.6311
21:31:32|14.6311
21:31:34|14.6311
21:31:35|14.6311
21:31:36|14.6311
21:31:38|14.6243
21:31:39|14.61
21:31:41|14.61
21:31:41|14.61
21:31:42|14.61
21:31:44|14.6155
21:31:46|14.6155
21:31:46|14.6155
21:31:48|14.6155
21:31:49|14.6155
21:31:49|14.6155
21:31:51|14.6155
21:31:52|14.6155
21:31:53|14.6155
21:31:55|14.62
21:31:55|14.62
21:31:56|14.62
21:31:57|14.62
21:31:58|14.62
21:31:59|14.62
21:32:00|14.62
21:32:01|14.61
21:32:02|14.61
21:32:03|14.61
21:32:04|14.61
21:32:05|14.61
21:32:06|14.5993
21:32:07|14.5993
21:32:08|14.5993
21:32:09|14.5993
21:32:10|14.5993
21:32:11|14.5993
21:32:12|14.5983
21:32:13|14.5983
21:32:14|14.5983
21:32:15|14.5983
21:32:16|14.5983
21:32:17|14.5983
21:32:18|14.5983
21:32:19|14.59
21:32:20|14.59
21:32:21|14.59
21:32:22|14.59
21:32:23|14.59
21:32:24|14.59
21:32:25|14.59
21:32:26|14.59
21:32:27|14.59
21:32:28|14.59
21:32:29|14.59
21:32:30|14.59
21:32:31|14.59
21:32:32|14.59
21:32:33|14.59
21:32:34|14.59
21:32:35|14.59
21:32:36|14.59
21:32:38|14.59
21:32:40|14.59
21:32:40|14.59
21:32:42|14.58
21:32:44|14.58
21:32:45|14.58
21:32:46|14.58
21:32:47|14.58
21:32:48|14.58
21:32:49|14.58
21:32:50|14.58
21:32:51|14.58
21:32:52|14.58
21:32:53|14.58
21:32:55|14.58
21:32:55|14.58
21:32:56|14.58
21:32:58|14.58
21:32:58|14.58
21:33:00|14.58
21:33:01|14.58
21:33:02|14.58
21:33:02|14.58
21:33:03|14.58
21:33:04|14.58
21:33:05|14.58
21:33:06|14.58
21:33:07|14.58
21:33:08|14.58
21:33:09|14.58
21:33:10|14.58
21:33:11|14.58
21:33:12|14.58
21:33:13|14.58
21:33:15|14.58
21:33:15|14.5897
21:33:16|14.5897
21:33:17|14.59
21:33:19|14.5997
21:33:20|14.5997
21:33:21|14.5997
21:33:22|14.5997
21:33:23|14.5997
21:33:24|14.6
21:33:25|14.5951
21:33:26|14.5951
21:33:27|14.5951
21:33:28|14.5951
21:33:29|14.5951
21:33:30|14.5951
21:33:31|14.5951
21:33:32|14.5951
21:33:33|14.5951
21:33:34|14.5951
21:33:35|14.5951
21:33:36|14.5951
21:33:37|14.5951
21:33:38|14.5951
21:33:40|14.5951
21:33:41|14.5951
21:33:43|14.5951
21:33:44|14.5951
21:33:44|14.5951
21:33:45|14.6
21:33:47|14.6
21:33:48|14.6
21:33:49|14.6
21:33:50|14.6
21:33:51|14.6
21:33:52|14.6
21:33:53|14.6
21:33:54|14.6
21:33:55|14.6
21:33:56|14.6
21:33:57|14.6
21:33:58|14.6
21:33:59|14.6
21:34:00|14.6
21:34:01|14.6098
21:34:02|14.61
21:34:03|14.61
21:34:04|14.6137
21:34:05|14.6137
21:34:06|14.6196
21:34:07|14.6196
21:34:08|14.6196
21:34:09|14.6196
21:34:10|14.6196
21:34:11|14.6196
21:34:12|14.6196
21:34:13|14.6196
21:34:14|14.6196
21:34:15|14.62
21:34:16|14.62
21:34:17|14.62
21:34:18|14.62
21:34:19|14.62
21:34:20|14.62
21:34:21|14.62
21:34:22|14.62
21:34:23|14.62
21:34:24|14.62
21:34:25|14.62
21:34:26|14.62
21:34:27|14.62
21:34:28|14.62
21:34:29|14.62
21:34:30|14.62
21:34:31|14.62
21:34:32|14.62
21:34:33|14.62
21:34:34|14.62
21:34:35|14.6235
21:34:36|14.6235
21:34:37|14.6235
21:34:38|14.6243
21:34:39|14.62
21:34:41|14.62
21:34:42|14.62
21:34:43|14.62
21:34:44|14.62
21:34:45|14.62
21:34:46|14.62
21:34:46|14.62
21:34:48|14.62
21:34:49|14.62
21:34:50|14.6144
21:34:50|14.6144
21:34:52|14.6214
21:34:53|14.6214
21:34:55|14.6214
21:34:56|14.6214
21:34:56|14.6214
21:34:58|14.6214
21:34:59|14.6214
21:35:00|14.6214
21:35:00|14.6214
21:35:02|14.6214
21:35:03|14.64
21:35:04|14.64
21:35:05|14.64
21:35:06|14.64
21:35:07|14.64
21:35:08|14.64
21:35:09|14.64
21:35:10|14.64
21:35:11|14.64
21:35:12|14.64
21:35:13|14.64
21:35:14|14.64
21:35:15|14.64
21:35:16|14.64
21:35:17|14.64
21:35:18|14.6444
21:35:19|14.6444
21:35:20|14.6444
21:35:21|14.6444
21:35:22|14.6444
21:35:23|14.6459
21:35:24|14.6459
21:35:25|14.6459
21:35:26|14.6459
21:35:27|14.6459
21:35:28|14.6459
21:35:29|14.6459
21:35:30|14.6459
21:35:31|14.6459
21:35:32|14.65
21:35:33|14.65
21:35:34|14.65
21:35:35|14.65
21:35:36|14.65
21:35:37|14.65
21:35:38|14.65
21:35:39|14.6499
21:35:40|14.65
21:35:41|14.65
21:35:43|14.6583
21:35:44|14.6583
21:35:45|14.6583
21:35:47|14.6616
21:35:48|14.6616
21:35:49|14.6616
21:35:50|14.6616
21:35:51|14.6616
21:35:52|14.6616
21:35:53|14.6616
21:35:54|14.6616
21:35:55|14.6616
21:35:56|14.6616
21:35:57|14.6684
21:35:58|14.6684
21:35:59|14.6684
21:36:00|14.6684
21:36:02|14.6684
21:36:02|14.66
21:36:05|14.6646
21:36:05|14.6646
21:36:06|14.6598
21:36:07|14.6598
21:36:08|14.6598
21:36:09|14.6598
21:36:10|14.6598
21:36:11|14.6598
21:36:12|14.6518
21:36:13|14.6518
21:36:14|14.6518
21:36:15|14.6518
21:36:16|14.6518
21:36:17|14.6518
21:36:18|14.6518
21:36:19|14.6518
21:36:20|14.6518
21:36:21|14.6518
21:36:22|14.6518
21:36:24|14.6398
21:36:25|14.6398
21:36:26|14.6398
21:36:27|14.6398
21:36:28|14.6398
21:36:29|14.6398
21:36:30|14.63
21:36:31|14.63
21:36:32|14.62
21:36:33|14.6174
21:36:34|14.6174
21:36:35|14.6174
21:36:36|14.6174
21:36:37|14.6163
21:36:39|14.6144
21:36:39|14.6144
21:36:40|14.6144
21:36:42|14.6144
21:36:44|14.61
21:36:44|14.61
21:36:46|14.61
21:36:47|14.61
21:36:48|14.61
21:36:49|14.61
21:36:50|14.61
21:36:51|14.61
21:36:52|14.61
21:36:53|14.5957
21:36:54|14.5957
21:36:55|14.5957
21:36:56|14.5957
21:36:57|14.5957
21:36:58|14.5957
21:36:59|14.5957
21:37:00|14.5957
21:37:01|14.5957
21:37:02|14.5957
21:37:04|14.5957
21:37:04|14.5957
21:37:05|14.5957
21:37:07|14.5957
21:37:08|14.5957
21:37:08|14.6068
21:37:09|14.6068
21:37:10|14.59
21:37:12|14.5957
21:37:12|14.5957
21:37:14|14.5957
21:37:14|14.5957
21:37:15|14.5957
21:37:16|14.5957
21:37:18|14.5945
21:37:18|14.5945
21:37:20|14.5945
21:37:20|14.5945
21:37:21|14.5945
21:37:22|14.5945
21:37:23|14.5945
21:37:24|14.5945
21:37:25|14.5945
21:37:26|14.5945
21:37:27|14.5945
21:37:28|14.5945
21:37:29|14.5945
21:37:30|14.587
21:37:32|14.587
21:37:32|14.587
21:37:34|14.587
21:37:34|14.587
21:37:35|14.587
21:37:36|14.587
21:37:37|14.587
21:37:38|14.587
21:37:39|14.587
21:37:40|14.587
21:37:41|14.587
21:37:43|14.5821
21:37:45|14.5821
21:37:46|14.58
21:37:47|14.58
21:37:48|14.58
21:37:49|14.58
21:37:50|14.58
21:37:52|14.58
21:37:53|14.58
21:37:54|14.5815
21:37:55|14.5821
21:37:55|14.5821
21:37:56|14.5821
21:37:57|14.5821
21:37:58|14.5821
21:38:00|14.5821
21:38:00|14.5821
21:38:02|14.5821
21:38:03|14.5821
21:38:04|14.5821
21:38:04|14.5821
21:38:05|14.5821
21:38:06|14.5899
21:38:08|14.5899
21:38:08|14.5899
21:38:09|14.5899
21:38:10|14.5899
21:38:12|14.5899
21:38:12|14.59
21:38:13|14.59
21:38:15|14.59
21:38:15|14.59
21:38:16|14.59
21:38:18|14.59
21:38:18|14.5963
21:38:19|14.6037
21:38:21|14.6037
21:38:22|14.6037
21:38:23|14.6037
21:38:24|14.6037
21:38:25|14.6037
21:38:26|14.6037
21:38:27|14.6037
21:38:28|14.6037
21:38:29|14.6037
21:38:30|14.606
21:38:31|14.606
21:38:32|14.606
21:38:33|14.606
21:38:34|14.606
21:38:35|14.606
21:38:36|14.61
21:38:37|14.61
21:38:38|14.61
21:38:39|14.61
21:38:40|14.61
21:38:41|14.61
21:38:42|14.61
21:38:43|14.61
21:38:45|14.61
21:38:46|14.61
21:38:47|14.61
21:38:48|14.61
21:38:49|14.61
21:38:50|14.61
21:38:52|14.61
21:38:53|14.61
21:38:54|14.61
21:38:55|14.61
21:38:56|14.61
21:38:57|14.6193
21:38:58|14.6193
21:38:59|14.6197
21:39:00|14.6197
21:39:01|14.6197
21:39:02|14.6197
21:39:03|14.6197
21:39:04|14.6197
21:39:05|14.6197
21:39:06|14.6197
21:39:07|14.6197
21:39:08|14.6197
21:39:09|14.6197
21:39:10|14.6038
21:39:11|14.6038
21:39:12|14.6038
21:39:13|14.5994
21:39:14|14.5994
21:39:15|14.5994
21:39:16|14.5994
21:39:17|14.6169
21:39:18|14.6169
21:39:19|14.6169
21:39:20|14.6169
21:39:21|14.6169
21:39:22|14.6007
21:39:23|14.6007
21:39:24|14.6007
21:39:25|14.6007
21:39:26|14.6007
21:39:27|14.6007
21:39:28|14.6007
21:39:29|14.6007
21:39:30|14.6007
21:39:31|14.6007
21:39:32|14.6007
21:39:33|14.6007
21:39:34|14.6007
21:39:35|14.6007
21:39:36|14.6007
21:39:37|14.6007
21:39:38|14.6007
21:39:39|14.6007
21:39:40|14.6007
21:39:41|14.6032
21:39:42|14.6032
21:39:43|14.6042
21:39:44|14.6042
21:39:46|14.5948
21:39:47|14.5948
21:39:49|14.5948
21:39:50|14.5948
21:39:51|14.5948
21:39:52|14.5948
21:39:53|14.5948
21:39:54|14.5948
21:39:55|14.5948
21:39:56|14.5948
21:39:57|14.5948
21:39:58|14.5948
21:39:59|14.6072
21:40:00|14.6072
21:40:01|14.6072
21:40:02|14.6072
21:40:03|14.6072
21:40:05|14.6072
21:40:05|14.6072
21:40:06|14.6072
21:40:07|14.6072
21:40:08|14.6072
21:40:09|14.6072
21:40:10|14.6072
21:40:12|14.6072
21:40:13|14.5948
21:40:14|14.5948
21:40:15|14.5948
21:40:15|14.5948
21:40:17|14.5948
21:40:18|14.5948
21:40:19|14.6054
21:40:20|14.6054
21:40:21|14.6054
21:40:22|14.6054
21:40:23|14.6054
21:40:24|14.5763
21:40:25|14.5763
21:40:25|14.61
21:40:27|14.61
21:40:28|14.61
21:40:29|14.61
21:40:30|14.6102
21:40:31|14.6195
21:40:32|14.6106
21:40:32|14.6106
21:40:34|14.6106
21:40:34|14.6106
21:40:36|14.6106
21:40:37|14.6106
21:40:37|14.6177
21:40:39|14.6177
21:40:40|14.6177
21:40:40|14.6177
21:40:41|14.6177
21:40:43|14.6177
21:40:44|14.6199
21:40:45|14.62
21:40:47|14.6243
21:40:48|14.6243
21:40:49|14.63
21:40:50|14.63
21:40:51|14.63
21:40:52|14.63
21:40:53|14.63
21:40:55|14.63
21:40:55|14.63
21:40:56|14.63
21:40:57|14.63
21:40:58|14.63
21:40:59|14.63
21:41:00|14.63
21:41:01|14.6305
21:41:02|14.6305
21:41:04|14.6305
21:41:05|14.6305
21:41:06|14.6307
21:41:07|14.6307
21:41:08|14.6307
21:41:09|14.6307
21:41:10|14.6307
21:41:11|14.6307
21:41:12|14.62
21:41:13|14.62
21:41:14|14.62
21:41:15|14.62
21:41:16|14.62
21:41:17|14.62
21:41:18|14.62
21:41:19|14.62
21:41:20|14.62
21:41:21|14.62
21:41:22|14.62
21:41:23|14.62
21:41:24|14.62
21:41:25|14.62
21:41:26|14.62
21:41:27|14.62
21:41:28|14.63
21:41:29|14.6311
21:41:30|14.6339
21:41:31|14.6339
21:41:32|14.6339
21:41:33|14.6339
21:41:34|14.6339
21:41:35|14.6339
21:41:36|14.6339
21:41:37|14.6339
21:41:38|14.6339
21:41:39|14.6339
21:41:40|14.6339
21:41:41|14.6339
21:41:42|14.6339
21:41:43|14.6339
21:41:44|14.6339
21:41:45|14.6339
21:41:46|14.6339
21:41:48|14.6339
21:41:49|14.6339
21:41:50|14.6339
21:41:52|14.6339
21:41:52|14.6339
21:41:53|14.6339
21:41:54|14.6339
21:41:55|14.6339
21:41:57|14.65
21:41:58|14.65
21:41:59|14.65
21:42:01|14.6435
21:42:01|14.6435
21:42:03|14.6435
21:42:04|14.6435
21:42:04|14.6435
21:42:05|14.6435
21:42:07|14.658
21:42:07|14.655
21:42:09|14.655
21:42:10|14.655
21:42:11|14.6603
21:42:12|14.6603
21:42:13|14.6603
21:42:14|14.6603
21:42:15|14.6603
21:42:16|14.6603
21:42:17|14.6603
21:42:18|14.6603
21:42:19|14.6603
21:42:20|14.6603
21:42:21|14.6603
21:42:22|14.6603
21:42:23|14.6603
21:42:24|14.6603
21:42:25|14.6557
21:42:26|14.6557
21:42:27|14.64
21:42:28|14.6352
21:42:29|14.6352
21:42:30|14.6401
21:42:31|14.6198
21:42:32|14.61
21:42:33|14.61
21:42:34|14.61
21:42:35|14.6204
21:42:36|14.6204
21:42:37|14.6204
21:42:39|14.6204
21:42:40|14.6204
21:42:40|14.6204
21:42:41|14.6204
21:42:43|14.6204
21:42:43|14.6
21:42:44|14.6019
21:42:45|14.6019
21:42:46|14.6033
21:42:48|14.6033
21:42:48|14.6033
21:42:50|14.6033
21:42:52|14.6033
21:42:53|14.6033
21:42:54|14.6033
21:42:55|14.6128
21:42:57|14.6128
21:42:58|14.6128
21:42:58|14.6128
21:42:59|14.6128
21:43:01|14.6128
21:43:01|14.6128
21:43:02|14.6128
21:43:04|14.6128
21:43:05|14.61
21:43:05|14.61
21:43:06|14.61
21:43:08|14.61
21:43:08|14.61
21:43:10|14.61
21:43:11|14.61
21:43:11|14.61
21:43:13|14.61
21:43:14|14.61
21:43:15|14.61
21:43:16|14.5914
21:43:17|14.5914
21:43:18|14.5882
21:43:19|14.5876
21:43:20|14.5876
21:43:21|14.5938
21:43:22|14.5938
21:43:23|14.5938
21:43:24|14.5938
21:43:25|14.5938
21:43:26|14.57
21:43:27|14.57
21:43:28|14.57
21:43:29|14.57
21:43:30|14.57
21:43:31|14.57
21:43:32|14.57
21:43:33|14.57
21:43:34|14.57
21:43:35|14.57
21:43:36|14.57
21:43:37|14.5702
21:43:38|14.5702
21:43:39|14.5702
21:43:40|14.5702
21:43:41|14.57
21:43:42|14.57
21:43:43|14.57
21:43:44|14.5696
21:43:45|14.5696
21:43:46|14.5696
21:43:47|14.5696
21:43:49|14.5696
21:43:50|14.5615
21:43:51|14.5615
21:43:52|14.5761
21:43:54|14.5761
21:43:55|14.5761
21:43:56|14.5761
21:43:57|14.5761
21:43:58|14.5761
21:44:00|14.5643
21:44:02|14.5643
21:44:02|14.5643
21:44:03|14.5643
21:44:04|14.5643
21:44:06|14.5643
21:44:07|14.5643
21:44:08|14.5643
21:44:09|14.5643
21:44:10|14.5643
21:44:11|14.5643
21:44:12|14.5643
21:44:13|14.5643
21:44:14|14.5643
21:44:15|14.5643
21:44:16|14.5643
21:44:17|14.5643
21:44:18|14.5643
21:44:19|14.5643
21:44:20|14.5643
21:44:22|14.5643
21:44:23|14.5643
21:44:24|14.5643
21:44:24|14.5643
21:44:26|14.5643
21:44:26|14.5643
21:44:28|14.5643
21:44:28|14.5643
21:44:29|14.5643
21:44:30|14.5643
21:44:31|14.5643
21:44:32|14.5803
21:44:33|14.5806
21:44:34|14.59
21:44:36|14.5946
21:44:36|14.5946
21:44:38|14.5946
21:44:38|14.5946
21:44:39|14.5946
21:44:40|14.5946
21:44:42|14.5946
21:44:42|14.5946
21:44:44|14.5946
21:44:45|14.5946
21:44:45|14.5946
21:44:47|14.5946
21:44:48|14.5946
21:44:48|14.6
21:44:50|14.6
21:44:52|14.6
21:44:53|14.6
21:44:55|14.6
21:44:56|14.6
21:44:57|14.6
21:44:58|14.6
21:44:59|14.6
21:45:00|14.6059
21:45:01|14.6059
21:45:02|14.6059
21:45:03|14.6059
21:45:04|14.5965
21:45:04|14.5965
21:45:05|14.5965
21:45:08|14.5965
21:45:08|14.5965
21:45:09|14.5965
21:45:10|14.5965
21:45:11|14.5965
21:45:13|14.5965
21:45:14|14.5965
21:45:15|14.5965
21:45:16|14.5965
21:45:17|14.59
21:45:18|14.59
21:45:19|14.59
21:45:20|14.59
21:45:21|14.59
21:45:22|14.59
21:45:24|14.59
21:45:24|14.59
21:45:25|14.59
21:45:27|14.59
21:45:27|14.59
21:45:29|14.58
21:45:30|14.5718
21:45:31|14.57
21:45:31|14.5646
21:45:32|14.5646
21:45:33|14.5646
21:45:34|14.5646
21:45:35|14.5646
21:45:36|14.5646
21:45:38|14.5646
21:45:38|14.5608
21:45:39|14.5608
21:45:40|14.5608
21:45:41|14.5608
21:45:42|14.5601
21:45:43|14.56
21:45:44|14.56
21:45:45|14.56
21:45:47|14.5513
21:45:47|14.5512
21:45:48|14.55
21:45:50|14.55
21:45:50|14.55
21:45:52|14.55
21:45:54|14.5377
21:45:55|14.5336
21:45:57|14.5336
21:45:57|14.5336
21:45:59|14.5336
21:46:01|14.5336
21:46:02|14.529
21:46:03|14.529
21:46:03|14.54
21:46:05|14.54
21:46:06|14.54
21:46:07|14.54
21:46:07|14.54
21:46:09|14.54
21:46:10|14.54
21:46:10|14.54
21:46:12|14.54
21:46:13|14.54
21:46:14|14.55
21:46:14|14.55
21:46:16|14.55
21:46:17|14.5438
21:46:18|14.5438
21:46:19|14.5438
21:46:20|14.5438
21:46:21|14.5438
21:46:22|14.5595
21:46:23|14.56
21:46:24|14.56
21:46:25|14.56
21:46:26|14.56
21:46:27|14.56
21:46:28|14.56
21:46:29|14.56
21:46:30|14.5468
21:46:31|14.5493
21:46:32|14.5493
21:46:33|14.5468
21:46:34|14.5405
21:46:35|14.5405
21:46:36|14.5405
21:46:37|14.54
21:46:38|14.54
21:46:39|14.54
21:46:40|14.54
21:46:41|14.54
21:46:42|14.53
21:46:43|14.53
21:46:44|14.53
21:46:45|14.5282
21:46:46|14.5282
21:46:47|14.5282
21:46:48|14.5282
21:46:49|14.5282
21:46:50|14.5282
21:46:52|14.5257
21:46:53|14.5257
21:46:55|14.5257
21:46:56|14.5257
21:46:58|14.5224
21:46:59|14.5243
21:47:00|14.5243
21:47:01|14.5243
21:47:02|14.5243
21:47:04|14.5243
21:47:05|14.5243
21:47:06|14.5243
21:47:07|14.5243
21:47:08|14.5243
21:47:08|14.5243
21:47:09|14.5243
21:47:10|14.5243
21:47:12|14.51
21:47:13|14.51
21:47:14|14.51
21:47:15|14.51
21:47:15|14.5103
21:47:17|14.5049
21:47:17|14.5001
21:47:18|14.5001
21:47:19|14.5001
21:47:21|14.5084
21:47:22|14.5084
21:47:22|14.497
21:47:23|14.4987
21:47:24|14.4987
21:47:25|14.4987
21:47:27|14.4987
21:47:28|14.4987
21:47:29|14.4987
21:47:29|14.4987
21:47:30|14.4987
21:47:31|14.4987
21:47:32|14.4978
21:47:33|14.4978
21:47:34|14.4978
21:47:36|14.4861
21:47:36|14.5
21:47:38|14.5
21:47:38|14.5
21:47:39|14.5
21:47:40|14.5
21:47:41|14.5
21:47:42|14.5
21:47:44|14.5
21:47:45|14.5
21:47:46|14.5
21:47:47|14.51
21:47:48|14.51
21:47:49|14.51
21:47:50|14.51
21:47:51|14.51
21:47:52|14.51
21:47:54|14.52
21:47:55|14.52
21:47:56|14.52
21:47:58|14.5437
21:47:59|14.55
21:48:00|14.55
21:48:02|14.55
21:48:03|14.5513
21:48:04|14.5513
21:48:05|14.5513
21:48:06|14.5513
21:48:07|14.5513
21:48:08|14.5513
21:48:09|14.5513
21:48:10|14.5513
21:48:11|14.5513
21:48:12|14.5513
21:48:13|14.5513
21:48:14|14.5513
21:48:15|14.5513
21:48:16|14.5513
21:48:17|14.5513
21:48:18|14.5513
21:48:19|14.5505
21:48:20|14.5505
21:48:21|14.5505
21:48:22|14.5505
21:48:23|14.5505
21:48:24|14.54
21:48:25|14.54
21:48:26|14.5471
21:48:27|14.5471
21:48:28|14.5471
21:48:29|14.5471
21:48:30|14.5471
21:48:31|14.5471
21:48:32|14.5471
21:48:33|14.5471
21:48:34|14.53
21:48:35|14.5295
21:48:36|14.5295
21:48:37|14.5295
21:48:38|14.5295
21:48:39|14.5295
21:48:40|14.5295
21:48:41|14.54
21:48:42|14.54
21:48:43|14.5493
21:48:44|14.5493
21:48:46|14.5493
21:48:47|14.5493
21:48:48|14.5493
21:48:49|14.5493
21:48:49|14.5493
21:48:51|14.5455
21:48:52|14.5455
21:48:53|14.5455
21:48:55|14.5455
21:48:55|14.5455
21:48:57|14.5455
21:48:58|14.5455
21:48:59|14.5455
21:49:00|14.5455
21:49:02|14.5455
21:49:02|14.5295
21:49:03|14.5202
21:49:04|14.5202
21:49:05|14.5202
21:49:06|14.5202
21:49:07|14.5202
21:49:08|14.5202
21:49:09|14.52
21:49:10|14.5101
21:49:11|14.5101
21:49:12|14.5068
21:49:13|14.504
21:49:14|14.504
21:49:15|14.504
21:49:16|14.504
21:49:17|14.504
21:49:18|14.504
21:49:19|14.504
21:49:20|14.504
21:49:21|14.504
21:49:22|14.504
21:49:23|14.5
21:49:24|14.5
21:49:25|14.49
21:49:26|14.49
21:49:27|14.484
21:49:28|14.483
21:49:30|14.4788
21:49:31|14.4781
21:49:32|14.4781
21:49:33|14.4781
21:49:34|14.4873
21:49:35|14.4873
21:49:36|14.4873
21:49:37|14.4758
21:49:38|14.4758
21:49:39|14.4758
21:49:40|14.474
21:49:41|14.474
21:49:42|14.474
21:49:43|14.474
21:49:44|14.474
21:49:45|14.474
21:49:46|14.474
21:49:47|14.474
21:49:48|14.474
21:49:49|14.474
21:49:50|14.474
21:49:51|14.4934
21:49:52|14.4934
21:49:53|14.4871
21:49:55|14.4959
21:49:56|14.4959
21:49:57|14.4959
21:49:58|14.4959
21:49:59|14.4959
21:50:01|14.4959
21:50:02|14.48
21:50:02|14.48
21:50:04|14.4852
21:50:05|14.4818
21:50:06|14.4811
21:50:07|14.4811
21:50:08|14.4811
21:50:09|14.4759
21:50:10|14.4647
21:50:11|14.4647
21:50:12|14.4647
21:50:13|14.4647
21:50:14|14.4647
21:50:15|14.4647
21:50:16|14.4647
21:50:17|14.4647
21:50:18|14.4647
21:50:19|14.4635
21:50:20|14.4601
21:50:21|14.4755
21:50:22|14.4657
21:50:23|14.4657
21:50:24|14.48
21:50:25|14.48
21:50:26|14.48
21:50:27|14.48
21:50:28|14.48
21:50:29|14.48
21:50:30|14.48
21:50:31|14.48
21:50:32|14.48
21:50:33|14.48
21:50:34|14.48
21:50:35|14.48
21:50:36|14.48
21:50:37|14.4801
21:50:38|14.4801
21:50:39|14.4801
21:50:40|14.4801
21:50:41|14.4801
21:50:42|14.4801
21:50:43|14.4801
21:50:44|14.49
21:50:45|14.4849
21:50:46|14.4864
21:50:47|14.4864
21:50:48|14.4864
21:50:49|14.4864
21:50:50|14.4864
21:50:51|14.4864
21:50:52|14.4864
21:50:53|14.4999
21:50:54|14.4999
21:50:55|14.4999
21:50:57|14.4999
21:50:57|14.4999
21:50:59|14.5
21:51:00|14.5
21:51:01|14.5
21:51:03|14.51
21:51:04|14.51
21:51:05|14.51
21:51:06|14.51
21:51:07|14.51
21:51:08|14.51
21:51:09|14.51
21:51:10|14.51
21:51:12|14.5186
21:51:13|14.5186
21:51:14|14.5186
21:51:15|14.5186
21:51:16|14.5186
21:51:17|14.5053
21:51:18|14.5053
21:51:19|14.5053
21:51:20|14.5053
21:51:21|14.52
21:51:23|14.52
21:51:23|14.52
21:51:24|14.52
21:51:25|14.52
21:51:26|14.52
21:51:27|14.52
21:51:28|14.52
21:51:29|14.52
21:51:30|14.52
21:51:31|14.52
21:51:32|14.52
21:51:33|14.52
21:51:34|14.5096
21:51:35|14.5096
21:51:36|14.5096
21:51:37|14.5096
21:51:38|14.5096
21:51:40|14.5096
21:51:41|14.5096
21:51:41|14.5096
21:51:43|14.5096
21:51:44|14.5096
21:51:45|14.5096
21:51:46|14.5109
21:51:47|14.5109
21:51:48|14.5147
21:51:49|14.5147
21:51:50|14.5147
21:51:51|14.52
21:51:52|14.52
21:51:53|14.52
21:51:54|14.52
21:51:55|14.52
21:51:55|14.52
21:51:58|14.52
21:51:59|14.52
21:52:01|14.52
21:52:02|14.52
21:52:03|14.52
21:52:04|14.52
21:52:06|14.52
21:52:06|14.52
21:52:08|14.52
21:52:09|14.52
21:52:10|14.5135
21:52:11|14.5135
21:52:12|14.5135
21:52:13|14.51
21:52:14|14.5
21:52:15|14.49
21:52:16|14.49
21:52:17|14.49
21:52:18|14.49
21:52:19|14.49
21:52:20|14.49
21:52:21|14.49
21:52:22|14.49
21:52:23|14.49
21:52:24|14.49
21:52:25|14.49
21:52:26|14.49
21:52:27|14.4802
21:52:28|14.4802
21:52:29|14.4802
21:52:30|14.4802
21:52:32|14.4802
21:52:33|14.4802
21:52:33|14.4802
21:52:35|14.4802
21:52:35|14.4883
21:52:37|14.4883
21:52:37|14.4883
21:52:38|14.4891
21:52:39|14.4814
21:52:41|14.49
21:52:41|14.49
21:52:43|14.49
21:52:44|14.49
21:52:45|14.49
21:52:46|14.49
21:52:47|14.49
21:52:48|14.49
21:52:49|14.49
21:52:50|14.477
21:52:51|14.477
21:52:52|14.4691
21:52:53|14.4683
21:52:54|14.4683
21:52:55|14.4683
21:52:56|14.4683
21:52:57|14.4683
21:52:59|14.4683
21:53:00|14.4683
21:53:02|14.4683
21:53:03|14.48
21:53:04|14.48
21:53:05|14.48
21:53:07|14.48
21:53:08|14.48
21:53:09|14.48
21:53:10|14.48
21:53:11|14.48
21:53:12|14.48
21:53:13|14.49
21:53:14|14.49
21:53:15|14.49
21:53:16|14.49
21:53:17|14.49
21:53:18|14.49
21:53:19|14.49
21:53:20|14.49
21:53:21|14.49
21:53:22|14.49
21:53:23|14.49
21:53:25|14.5
21:53:26|14.5019
21:53:27|14.5019
21:53:28|14.5019
21:53:29|14.5019
21:53:29|14.5019
21:53:30|14.5019
21:53:32|14.5019
21:53:33|14.5019
21:53:33|14.5072
21:53:34|14.5072
21:53:35|14.5072
21:53:37|14.5072
21:53:37|14.5072
21:53:39|14.5072
21:53:40|14.5072
21:53:41|14.5072
21:53:41|14.5072
21:53:43|14.5072
21:53:44|14.5072
21:53:45|14.5072
21:53:46|14.5045
21:53:47|14.5045
21:53:48|14.5045
21:53:49|14.5045
21:53:50|14.5045
21:53:51|14.5045
21:53:52|14.5045
21:53:53|14.49
21:53:54|14.49
21:53:55|14.49
21:53:56|14.49
21:53:57|14.49
21:53:57|14.49
21:53:59|14.49
21:54:00|14.4773
21:54:02|14.4773
21:54:02|14.4773
21:54:04|14.48
21:54:06|14.48
21:54:06|14.47
21:54:07|14.47
21:54:08|14.47
21:54:09|14.47
21:54:11|14.47
21:54:12|14.47
21:54:13|14.47
21:54:13|14.47
21:54:15|14.47
21:54:16|14.47
21:54:17|14.47
21:54:18|14.47
21:54:19|14.47
21:54:20|14.47
21:54:21|14.47
21:54:22|14.47
21:54:22|14.47
21:54:24|14.47
21:54:25|14.47
21:54:25|14.47
21:54:26|14.48
21:54:28|14.48
21:54:29|14.48
21:54:30|14.48
21:54:31|14.48
21:54:32|14.48
21:54:33|14.48
21:54:33|14.48
21:54:35|14.48
21:54:36|14.4778
21:54:37|14.4778
21:54:38|14.4778
21:54:39|14.4646
21:54:40|14.4646
21:54:41|14.4646
21:54:41|14.4646
21:54:43|14.4646
21:54:44|14.4646
21:54:45|14.4646
21:54:46|14.4646
21:54:47|14.4646
21:54:47|14.4646
21:54:49|14.4646
21:54:49|14.4646
21:54:50|14.4646
21:54:52|14.4718
21:54:52|14.4718
21:54:54|14.4718
21:54:54|14.4718
21:54:56|14.48
21:54:57|14.48
21:54:58|14.49
21:54:59|14.49
21:55:01|14.49
21:55:01|14.49
21:55:03|14.49
21:55:04|14.49
21:55:05|14.49
21:55:06|14.49
21:55:07|14.49
21:55:08|14.5
21:55:09|14.4914
21:55:10|14.4914
21:55:11|14.4914
21:55:12|14.4914
21:55:13|14.4914
21:55:15|14.5092
21:55:15|14.5092
21:55:16|14.5251
21:55:17|14.5251
21:55:18|14.5251
21:55:19|14.5251
21:55:21|14.5251
21:55:21|14.5251
21:55:22|14.5251
21:55:23|14.5251
21:55:24|14.5251
21:55:25|14.5251
21:55:26|14.5251
21:55:27|14.5251
21:55:28|14.5251
21:55:29|14.5251
21:55:31|14.5251
21:55:31|14.5225
21:55:32|14.5225
21:55:33|14.5225
21:55:34|14.5225
21:55:36|14.5225
21:55:36|14.5225
21:55:38|14.5225
21:55:38|14.5225
21:55:39|14.5
21:55:40|14.5163
21:55:42|14.5163
21:55:43|14.5163
21:55:43|14.5163
21:55:44|14.5163
21:55:45|14.5163
21:55:47|14.5163
21:55:47|14.5163
21:55:48|14.5163
21:55:50|14.5163
21:55:51|14.5179
21:55:52|14.5179
21:55:52|14.5329
21:55:53|14.5329
21:55:54|14.5329
21:55:55|14.5329
21:55:57|14.5329
21:55:58|14.5329
21:55:58|14.5329
21:55:59|14.5329
21:56:01|14.5329
21:56:03|14.5329
21:56:04|14.5363
21:56:06|14.5363
21:56:07|14.5329
21:56:08|14.5329
21:56:09|14.5329
21:56:10|14.5329
21:56:11|14.54
21:56:12|14.54
21:56:13|14.5404
21:56:14|14.5404
21:56:15|14.5404
21:56:16|14.5404
21:56:17|14.5404
21:56:18|14.5404
21:56:19|14.5404
21:56:20|14.5404
21:56:21|14.5404
21:56:22|14.5404
21:56:23|14.5404
21:56:24|14.5404
21:56:25|14.5404
21:56:26|14.5404
21:56:27|14.5404
21:56:28|14.5404
21:56:29|14.5404
21:56:30|14.5404
21:56:31|14.5404
21:56:32|14.5404
21:56:33|14.5404
21:56:34|14.5404
21:56:35|14.5404
21:56:36|14.5404
21:56:37|14.5404
21:56:38|14.5404
21:56:39|14.5404
21:56:40|14.533
21:56:41|14.533
21:56:42|14.533
21:56:43|14.533
21:56:44|14.533
21:56:45|14.533
21:56:46|14.533
21:56:47|14.533
21:56:48|14.533
21:56:50|14.533
21:56:50|14.533
21:56:52|14.533
21:56:53|14.533
21:56:54|14.533
21:56:55|14.533
21:56:56|14.533
21:56:57|14.533
21:56:58|14.533
21:56:59|14.533
21:57:00|14.533
21:57:01|14.533
21:57:03|14.533
21:57:04|14.5404
21:57:05|14.5303
21:57:06|14.5303
21:57:07|14.5303
21:57:08|14.53
21:57:09|14.53
21:57:10|14.53
21:57:11|14.53
21:57:12|14.53
21:57:13|14.53
21:57:14|14.53
21:57:14|14.53
21:57:16|14.53
21:57:17|14.53
21:57:18|14.53
21:57:19|14.53
21:57:20|14.53
21:57:21|14.54
21:57:23|14.54
21:57:23|14.54
21:57:24|14.54
21:57:25|14.54
21:57:26|14.54
21:57:27|14.54
21:57:29|14.54
21:57:29|14.54
21:57:30|14.54
21:57:31|14.54
21:57:33|14.54
21:57:34|14.53
21:57:35|14.53
21:57:36|14.53
21:57:37|14.53
21:57:38|14.53
21:57:39|14.53
21:57:40|14.5196
21:57:41|14.5196
21:57:42|14.5196
21:57:43|14.5196
21:57:44|14.5196
21:57:45|14.5196
21:57:46|14.53
21:57:47|14.53
21:57:48|14.53
21:57:49|14.53
21:57:50|14.53
21:57:51|14.53
21:57:52|14.53
21:57:54|14.53
21:57:55|14.53
21:57:56|14.53
21:57:57|14.53
21:57:58|14.53
21:57:59|14.53
21:58:00|14.53
21:58:01|14.53
21:58:02|14.53
21:58:03|14.53
21:58:05|14.51
21:58:05|14.51
21:58:07|14.5
21:58:08|14.5
21:58:10|14.4929
21:58:11|14.4929
21:58:12|14.4929
21:58:13|14.4929
21:58:14|14.4929
21:58:15|14.49
21:58:16|14.49
21:58:17|14.49
21:58:18|14.4872
21:58:19|14.4872
21:58:20|14.4872
21:58:21|14.4872
21:58:23|14.4872
21:58:23|14.4934
21:58:24|14.4935
21:58:26|14.4935
21:58:26|14.4935
21:58:27|14.4935
21:58:29|14.4935
21:58:29|14.4935
21:58:31|14.4935
21:58:32|14.4935
21:58:32|14.4935
21:58:33|14.4935
21:58:35|14.4983
21:58:35|14.4855
21:58:37|14.4855
21:58:37|14.4855
21:58:38|14.4855
21:58:39|14.4855
21:58:40|14.485
21:58:41|14.485
21:58:43|14.485
21:58:43|14.485
21:58:44|14.485
21:58:45|14.485
21:58:46|14.485
21:58:47|14.4788
21:58:49|14.4788
21:58:50|14.4788
21:58:51|14.4788
21:58:51|14.4788
21:58:52|14.4788
21:58:53|14.4788
21:58:54|14.4788
21:58:55|14.4788
21:58:56|14.4788
21:58:57|14.4788
21:58:59|14.4788
21:58:59|14.4788
21:59:00|14.4788
21:59:02|14.4788
21:59:02|14.4788
21:59:04|14.4788
21:59:06|14.4788
21:59:06|14.4788
21:59:08|14.4788
21:59:09|14.47
21:59:10|14.47
21:59:12|14.4675
21:59:12|14.4727
21:59:14|14.4727
21:59:14|14.4727
21:59:16|14.4727
21:59:17|14.4727
21:59:18|14.4727
21:59:19|14.4727
21:59:20|14.4727
21:59:21|14.4727
21:59:22|14.4727
21:59:22|14.4727
21:59:23|14.4727
21:59:25|14.4727
21:59:26|14.4668
21:59:27|14.4668
21:59:28|14.4668
21:59:29|14.4668
21:59:30|14.4668
21:59:31|14.4668
21:59:32|14.4668
21:59:33|14.4668
21:59:34|14.4668
21:59:35|14.4602
21:59:36|14.4602
21:59:37|14.4602
21:59:38|14.4602
21:59:39|14.4602
21:59:40|14.4602
21:59:41|14.46
21:59:42|14.46
21:59:43|14.46
21:59:44|14.46
21:59:45|14.46
21:59:46|14.46
21:59:47|14.46
21:59:48|14.45
21:59:49|14.45
21:59:50|14.4531
21:59:51|14.463
21:59:52|14.43
21:59:53|14.43
21:59:54|14.43
21:59:55|14.4269
21:59:56|14.4269
21:59:57|14.4269
21:59:58|14.4246
21:59:59|14.4246
22:00:00|14.4246
22:00:01|14.4246
22:00:02|14.4246
22:00:03|14.4246
22:00:05|14.4246
22:00:07|14.4246
22:00:08|14.4311
22:00:09|14.4311
22:00:10|14.4311
22:00:12|14.4311
22:00:12|14.4248
22:00:13|14.4246
22:00:14|14.4177
22:00:15|14.4177
22:00:16|14.4177
22:00:18|14.4177
22:00:19|14.4177
22:00:20|14.4177
22:00:21|14.43
22:00:22|14.43
22:00:23|14.43
22:00:24|14.43
22:00:25|14.43
22:00:26|14.43
22:00:27|14.43
22:00:28|14.43
22:00:29|14.44
22:00:30|14.44
22:00:31|14.44
22:00:32|14.4399
22:00:33|14.4399
22:00:34|14.4399
22:00:35|14.4399
22:00:36|14.4306
22:00:37|14.4306
22:00:38|14.4306
22:00:39|14.4348
22:00:40|14.4348
22:00:41|14.4348
22:00:42|14.4348
22:00:43|14.44
22:00:44|14.44
22:00:45|14.4451
22:00:46|14.45
22:00:47|14.45
22:00:48|14.46
22:00:49|14.46
22:00:50|14.46
22:00:51|14.46
22:00:52|14.46
22:00:53|14.46
22:00:54|14.46
22:00:55|14.46
22:00:56|14.46
22:00:57|14.46
22:00:58|14.46
22:00:59|14.4305
22:01:00|14.4305
22:01:01|14.4305
22:01:02|14.4305
22:01:03|14.4305
22:01:04|14.4485
22:01:05|14.4485
22:01:06|14.4599
22:01:08|14.4599
22:01:09|14.4602
22:01:11|14.4602
22:01:12|14.4697
22:01:12|14.446
22:01:14|14.446
22:01:15|14.446
22:01:16|14.4521
22:01:17|14.4521
22:01:18|14.4594
22:01:19|14.45
22:01:20|14.45
22:01:21|14.45
22:01:22|14.45
22:01:23|14.45
22:01:24|14.45
22:01:26|14.4466
22:01:27|14.4466
22:01:27|14.4466
22:01:28|14.4466
22:01:29|14.4466
22:01:30|14.44
22:01:32|14.44
22:01:32|14.4309
22:01:34|14.4309
22:01:35|14.4309
22:01:35|14.4309
22:01:36|14.4309
22:01:37|14.4309
22:01:38|14.4309
22:01:40|14.4309
22:01:40|14.4305
22:01:41|14.43
22:01:43|14.43
22:01:44|14.4116
22:01:45|14.4116
22:01:46|14.4108
22:01:47|14.4068
22:01:48|14.4068
22:01:49|14.4068
22:01:50|14.4068
22:01:51|14.4068
22:01:52|14.4068
22:01:53|14.4068
22:01:54|14.4068
22:01:55|14.4068
22:01:56|14.4068
22:01:57|14.4068
22:01:58|14.4068
22:01:59|14.4068
22:02:00|14.4068
22:02:01|14.404
22:02:02|14.3919
22:02:03|14.3919
22:02:04|14.3878
22:02:05|14.3849
22:02:06|14.3847
22:02:08|14.3836
22:02:08|14.375
22:02:10|14.37
22:02:11|14.35
22:02:12|14.35
22:02:13|14.35
22:02:14|14.35
22:02:15|14.3749
22:02:16|14.3749
22:02:17|14.388
22:02:18|14.3907
22:02:19|14.3907
22:02:20|14.3907
22:02:21|14.3907
22:02:22|14.3907
22:02:23|14.3907
22:02:24|14.3998
22:02:25|14.4
22:02:26|14.4
22:02:27|14.4
22:02:28|14.4054
22:02:30|14.4168
22:02:31|14.4168
22:02:32|14.4168
22:02:33|14.42
22:02:34|14.4326
22:02:35|14.44
22:02:37|14.4464
22:02:37|14.4464
22:02:38|14.426
22:02:39|14.426
22:02:40|14.426
22:02:41|14.426
22:02:42|14.426
22:02:43|14.426
22:02:44|14.436
22:02:45|14.4452
22:02:46|14.4293
22:02:47|14.4293
22:02:48|14.4293
22:02:49|14.4293
22:02:50|14.4293
22:02:51|14.4293
22:02:52|14.4293
22:02:53|14.4447
22:02:54|14.4555
22:02:55|14.4555
22:02:56|14.4555
22:02:57|14.4563
22:02:58|14.4581
22:02:59|14.4581
22:03:00|14.4581
22:03:01|14.4581
22:03:02|14.4589
22:03:03|14.4714
22:03:04|14.4714
22:03:05|14.4714
22:03:06|14.4714
22:03:08|14.4714
22:03:10|14.4533
22:03:11|14.4533
22:03:12|14.446
22:03:13|14.446
22:03:15|14.446
22:03:16|14.446
22:03:17|14.446
22:03:17|14.446
22:03:19|14.446
22:03:20|14.4543
22:03:21|14.4543
22:03:22|14.4714
22:03:23|14.4714
22:03:24|14.4865
22:03:25|14.4865
22:03:26|14.4925
22:03:27|14.4965
22:03:28|14.4965
22:03:29|14.4965
22:03:30|14.4974
22:03:31|14.4974
22:03:32|14.4974
22:03:33|14.4974
22:03:34|14.4974
22:03:35|14.4974
22:03:36|14.4974
22:03:37|14.4973
22:03:38|14.4973
22:03:39|14.4973
22:03:40|14.4973
22:03:41|14.4973
22:03:42|14.4837
22:03:43|14.4837
22:03:44|14.4837
22:03:45|14.4837
22:03:46|14.4837
22:03:47|14.4837
22:03:48|14.4837
22:03:49|14.4837
22:03:50|14.4837
22:03:51|14.4995
22:03:52|14.4995
22:03:53|14.4995
22:03:54|14.5143
22:03:55|14.5143
22:03:56|14.5143
22:03:57|14.5143
22:03:58|14.5143
22:03:59|14.5143
22:04:00|14.5164
22:04:01|14.5164
22:04:02|14.5164
22:04:03|14.5164
22:04:04|14.5164
22:04:05|14.5164
22:04:06|14.5164
22:04:07|14.5164
22:04:08|14.5164
22:04:10|14.5164
22:04:11|14.5164
22:04:13|14.5164
22:04:14|14.5164
22:04:14|14.5164
22:04:15|14.5164
22:04:17|14.4934
22:04:18|14.49
22:04:19|14.49
22:04:20|14.49
22:04:20|14.49
22:04:22|14.49
22:04:22|14.49
22:04:23|14.49
22:04:25|14.477
22:04:26|14.477
22:04:27|14.477
22:04:28|14.4561
22:04:29|14.4561
22:04:30|14.4561
22:04:31|14.4561
22:04:32|14.4561
22:04:33|14.4561
22:04:34|14.4561
22:04:35|14.4856
22:04:36|14.4856
22:04:37|14.4856
22:04:38|14.4798
22:04:39|14.4798
22:04:40|14.4798
22:04:41|14.4798
22:04:42|14.4813
22:04:43|14.4813
22:04:44|14.4947
22:04:45|14.4947
22:04:46|14.49
22:04:47|14.49
22:04:48|14.49
22:04:49|14.49
22:04:50|14.49
22:04:51|14.49
22:04:52|14.49
22:04:53|14.49
22:04:54|14.49
22:04:55|14.5
22:04:56|14.5171
22:04:57|14.5171
22:04:58|14.5171
22:04:59|14.5171
22:05:00|14.5171
22:05:01|14.5171
22:05:02|14.5171
22:05:03|14.5171
22:05:04|14.5171
22:05:05|14.5171
22:05:06|14.5278
22:05:08|14.5278
22:05:09|14.5278
22:05:10|14.5278
22:05:12|14.5278
22:05:12|14.5278
22:05:14|14.5278
22:05:15|14.5278
22:05:16|14.5278
22:05:18|14.5278
22:05:19|14.5278
22:05:19|14.5278
22:05:21|14.5278
22:05:22|14.5278
22:05:23|14.5309
22:05:23|14.5364
22:05:25|14.5401
22:05:25|14.5401
22:05:27|14.5309
22:05:28|14.5309
22:05:29|14.5309
22:05:30|14.5309
22:05:31|14.5309
22:05:32|14.52
22:05:33|14.52
22:05:34|14.52
22:05:35|14.53
22:05:36|14.52
22:05:37|14.52
22:05:38|14.52
22:05:40|14.52
22:05:41|14.52
22:05:42|14.52
22:05:43|14.52
22:05:44|14.52
22:05:45|14.52
22:05:46|14.52
22:05:47|14.53
22:05:49|14.53
22:05:49|14.53
22:05:50|14.53
22:05:51|14.53
22:05:52|14.53
22:05:53|14.53
22:05:54|14.53
22:05:55|14.53
22:05:56|14.53
22:05:57|14.53
22:05:58|14.53
22:05:59|14.53
22:06:00|14.53
22:06:01|14.53
22:06:02|14.53
22:06:03|14.5444
22:06:04|14.5444
22:06:05|14.5444
22:06:06|14.5323
22:06:07|14.53
22:06:08|14.53
22:06:09|14.53
22:06:11|14.53
22:06:13|14.5165
22:06:13|14.5092
22:06:14|14.5219
22:06:16|14.5195
22:06:18|14.5195
22:06:18|14.5195
22:06:20|14.5195
22:06:20|14.5195
22:06:22|14.4928
22:06:22|14.4928
22:06:24|14.4928
22:06:25|14.4928
22:06:26|14.49
22:06:27|14.4849
22:06:28|14.4849
22:06:30|14.4849
22:06:30|14.4849
22:06:31|14.4849
22:06:33|14.4849
22:06:33|14.4849
22:06:35|14.4849
22:06:35|14.4849
22:06:36|14.4849
22:06:37|14.4849
22:06:38|14.4849
22:06:40|14.4849
22:06:40|14.4849
22:06:42|14.4849
22:06:42|14.4849
22:06:44|14.4788
22:06:44|14.4788
22:06:46|14.4788
22:06:46|14.4788
22:06:47|14.4745
22:06:48|14.4745
22:06:50|14.4745
22:06:50|14.4745
22:06:51|14.4745
22:06:52|14.47
22:06:53|14.47
22:06:55|14.47
22:06:55|14.47
22:06:56|14.47
22:06:57|14.48
22:06:58|14.48
22:06:59|14.48
22:07:01|14.48
22:07:02|14.48
22:07:02|14.48
22:07:03|14.48
22:07:04|14.48
22:07:05|14.49
22:07:06|14.49
22:07:08|14.477
22:07:09|14.477
22:07:10|14.4697
22:07:11|14.4668
22:07:13|14.46
22:07:14|14.46
22:07:16|14.4855
22:07:17|14.4855
22:07:18|14.4855
22:07:20|14.4855
22:07:21|14.4855
22:07:22|14.4855
22:07:22|14.4855
22:07:24|14.48
22:07:25|14.48
22:07:26|14.4879
22:07:27|14.4879
22:07:28|14.4879
22:07:29|14.4899
22:07:30|14.4899
22:07:31|14.4899
22:07:32|14.4899
22:07:33|14.4899
22:07:34|14.4899
22:07:35|14.4704
22:07:36|14.4704
22:07:37|14.4704
22:07:38|14.4704
22:07:39|14.4877
22:07:40|14.4877
22:07:41|14.4877
22:07:42|14.4877
22:07:43|14.4877
22:07:44|14.4877
22:07:45|14.4877
22:07:46|14.4877
22:07:47|14.4877
22:07:48|14.4877
22:07:49|14.4877
22:07:50|14.4877
22:07:51|14.4877
22:07:52|14.4877
22:07:53|14.4877
22:07:54|14.4877
22:07:55|14.4877
22:07:56|14.4877
22:07:57|14.4877
22:07:58|14.4877
22:07:59|14.4877
22:08:00|14.4877
22:08:01|14.4877
22:08:02|14.4877
22:08:03|14.4877
22:08:04|14.4877
22:08:05|14.4877
22:08:06|14.47
22:08:07|14.47
22:08:08|14.47
22:08:09|14.4785
22:08:10|14.4785
22:08:11|14.4785
22:08:13|14.4785
22:08:14|14.4785
22:08:16|14.4785
22:08:17|14.48
22:08:19|14.48
22:08:19|14.48
22:08:21|14.48
22:08:21|14.48
22:08:23|14.49
22:08:24|14.49
22:08:25|14.49
22:08:26|14.4835
22:08:28|14.51
22:08:29|14.51
22:08:29|14.51
22:08:30|14.51
22:08:32|14.5125
22:08:33|14.53
22:08:34|14.53
22:08:35|14.53
22:08:36|14.53
22:08:37|14.53
22:08:38|14.5481
22:08:39|14.5498
22:08:40|14.5491
22:08:41|14.5491
22:08:42|14.55
22:08:43|14.5551
22:08:44|14.5632
22:08:46|14.5914
22:08:47|14.5914
22:08:47|14.5724
22:08:49|14.5718
22:08:49|14.5718
22:08:51|14.5718
22:08:51|14.5718
22:08:52|14.5718
22:08:53|14.5718
22:08:55|14.5718
22:08:56|14.5718
22:08:57|14.5718
22:08:57|14.5718
22:08:59|14.5583
22:08:59|14.5583
22:09:01|14.5211
22:09:01|14.5557
22:09:02|14.5557
22:09:04|14.533
22:09:04|14.533
22:09:05|14.533
22:09:06|14.533
22:09:08|14.533
22:09:08|14.533
22:09:09|14.533
22:09:10|14.533
22:09:11|14.533
22:09:12|14.533
22:09:14|14.533
22:09:15|14.5529
22:09:16|14.5529
22:09:17|14.5529
22:09:19|14.5509
22:09:20|14.5509
22:09:21|14.5509
22:09:22|14.5509
22:09:24|14.5509
22:09:25|14.57
22:09:26|14.5765
22:09:27|14.5765
22:09:28|14.5765
22:09:29|14.5765
22:09:30|14.5765
22:09:31|14.5765
22:09:32|14.5678
22:09:33|14.5678
22:09:34|14.5678
22:09:36|14.5504
22:09:37|14.5504
22:09:37|14.5504
22:09:38|14.5504
22:09:41|14.5504
22:09:41|14.5323
22:09:42|14.5447
22:09:43|14.5499
22:09:44|14.5499
22:09:45|14.5499
22:09:46|14.5499
22:09:47|14.5497
22:09:48|14.5518
22:09:49|14.5518
22:09:50|14.5518
22:09:51|14.5518
22:09:52|14.5518
22:09:53|14.55
22:09:54|14.55
22:09:55|14.55
22:09:56|14.55
22:09:57|14.56
22:09:58|14.56
22:09:59|14.56
22:10:00|14.56
22:10:01|14.56
22:10:02|14.56
22:10:03|14.56
22:10:04|14.56
22:10:05|14.56
22:10:06|14.5683
22:10:07|14.57
22:10:08|14.57
22:10:09|14.57
22:10:10|14.576
22:10:11|14.576
22:10:12|14.576
22:10:13|14.576
22:10:14|14.576
22:10:16|14.576
22:10:18|14.5582
22:10:18|14.5582
22:10:19|14.5582
22:10:21|14.5582
22:10:23|14.5582
22:10:23|14.5582
22:10:24|14.5582
22:10:25|14.5582
22:10:26|14.5646
22:10:27|14.5646
22:10:29|14.5646
22:10:29|14.5646
22:10:30|14.5646
22:10:31|14.5646
22:10:33|14.5646
22:10:33|14.5646
22:10:34|14.5646
22:10:36|14.5646
22:10:36|14.5646
22:10:37|14.56
22:10:38|14.56
22:10:39|14.56
22:10:40|14.56
22:10:41|14.56
22:10:42|14.5623
22:10:43|14.55
22:10:44|14.5487
22:10:45|14.5487
22:10:47|14.5487
22:10:47|14.5487
22:10:48|14.54
22:10:49|14.54
22:10:50|14.54
22:10:52|14.54
22:10:53|14.54
22:10:54|14.54
22:10:55|14.54
22:10:56|14.54
22:10:57|14.54
22:10:58|14.54
22:10:59|14.54
22:11:00|14.53
22:11:01|14.53
22:11:02|14.53
22:11:03|14.53
22:11:04|14.53
22:11:05|14.55
22:11:06|14.5506
22:11:07|14.5506
22:11:08|14.5506
22:11:09|14.5506
22:11:10|14.5506
22:11:11|14.5506
22:11:12|14.5506
22:11:13|14.5506
22:11:14|14.5506
22:11:15|14.5506
22:11:17|14.5506
22:11:18|14.5401
22:11:19|14.54
22:11:21|14.54
22:11:21|14.54
22:11:22|14.54
22:11:23|14.54
22:11:25|14.54
22:11:26|14.54
22:11:28|14.54
22:11:29|14.54
22:11:30|14.5518
22:11:31|14.5518
22:11:32|14.5518
22:11:33|14.5518
22:11:34|14.5518
22:11:35|14.5518
22:11:36|14.5518
22:11:37|14.5518
22:11:37|14.5518
22:11:39|14.5518
22:11:39|14.56
22:11:40|14.5612
22:11:42|14.5612
22:11:42|14.5612
22:11:44|14.5612
22:11:44|14.5612
22:11:45|14.5612
22:11:47|14.5662
22:11:47|14.5491
22:11:49|14.5491
22:11:50|14.5518
22:11:50|14.5658
22:11:51|14.5658
22:11:53|14.5658
22:11:54|14.5688
22:11:54|14.5688
22:11:56|14.5688
22:11:56|14.5688
22:11:57|14.5688
22:11:59|14.5688
22:11:59|14.5688
22:12:00|14.5737
22:12:02|14.5737
22:12:03|14.5737
22:12:03|14.5737
22:12:04|14.5737
22:12:05|14.5737
22:12:07|14.5737
22:12:07|14.5737
22:12:08|14.5737
22:12:09|14.5737
22:12:10|14.5792
22:12:12|14.5792
22:12:12|14.5792
22:12:13|14.5792
22:12:15|14.5792
22:12:15|14.5824
22:12:17|14.5824
22:12:19|14.5824
22:12:20|14.5824
22:12:21|14.5824
22:12:22|14.5824
22:12:23|14.5868
22:12:24|14.59
22:12:25|14.593
22:12:26|14.593
22:12:27|14.593
22:12:28|14.593
22:12:29|14.593
22:12:30|14.593
22:12:31|14.5724
22:12:32|14.5724
22:12:33|14.58
22:12:34|14.58
22:12:35|14.58
22:12:36|14.58
22:12:37|14.58
22:12:38|14.57
22:12:39|14.57
22:12:40|14.57
22:12:41|14.57
22:12:42|14.57
22:12:43|14.57
22:12:44|14.57
22:12:45|14.57
22:12:46|14.57
22:12:47|14.5658
22:12:48|14.5658
22:12:49|14.5658
22:12:51|14.5658
22:12:52|14.5658
22:12:53|14.5658
22:12:54|14.5658
22:12:55|14.5658
22:12:55|14.5658
22:12:57|14.5658
22:12:58|14.5658
22:12:59|14.5658
22:13:00|14.5658
22:13:01|14.5658
22:13:02|14.5626
22:13:03|14.56
22:13:04|14.5543
22:13:05|14.5543
22:13:06|14.5484
22:13:07|14.5484
22:13:08|14.5484
22:13:09|14.5484
22:13:10|14.5484
22:13:11|14.5484
22:13:12|14.5484
22:13:13|14.5484
22:13:14|14.5484
22:13:15|14.5484
22:13:16|14.5484
22:13:17|14.5484
22:13:19|14.5484
22:13:20|14.5484
22:13:21|14.5484
22:13:22|14.5484
22:13:23|14.5484
22:13:24|14.5536
22:13:25|14.5536
22:13:26|14.5536
22:13:27|14.5594
22:13:29|14.5594
22:13:30|14.5594
22:13:32|14.5594
22:13:32|14.5594
22:13:33|14.5594
22:13:34|14.5594
22:13:35|14.5594
22:13:36|14.5594
22:13:37|14.5594
22:13:38|14.5552
22:13:39|14.5552
22:13:40|14.5552
22:13:41|14.5552
22:13:42|14.5536
22:13:43|14.55
22:13:44|14.55
22:13:45|14.55
22:13:46|14.55
22:13:47|14.55
22:13:48|14.55
22:13:49|14.56
22:13:50|14.56
22:13:52|14.56
22:13:53|14.56
22:13:54|14.57
22:13:55|14.57
22:13:56|14.57
22:13:57|14.57
22:13:58|14.58
22:13:59|14.58
22:14:00|14.58
22:14:01|14.5839
22:14:02|14.5839
22:14:03|14.5839
22:14:04|14.5839
22:14:05|14.5839
22:14:06|14.5839
22:14:07|14.5718
22:14:08|14.5718
22:14:09|14.5646
22:14:10|14.5646
22:14:11|14.57
22:14:12|14.57
22:14:13|14.57
22:14:14|14.57
22:14:15|14.57
22:14:16|14.57
22:14:17|14.5739
22:14:18|14.5739
22:14:20|14.5739
22:14:20|14.5739
22:14:21|14.5739
22:14:23|14.5739
22:14:24|14.5742
22:14:25|14.5799
22:14:27|14.5754
22:14:28|14.5754
22:14:28|14.5749
22:14:29|14.5749
22:14:31|14.5749
22:14:32|14.5749
22:14:32|14.5749
22:14:33|14.5749
22:14:34|14.5749
22:14:35|14.5749
22:14:36|14.5749
22:14:38|14.5749
22:14:39|14.5749
22:14:40|14.5749
22:14:41|14.5749
22:14:41|14.5756
22:14:43|14.58
22:14:44|14.58
22:14:45|14.58
22:14:46|14.58
22:14:47|14.58
22:14:48|14.58
22:14:49|14.58
22:14:50|14.58
22:14:51|14.58
22:14:52|14.5701
22:14:53|14.5701
22:14:54|14.5701
22:14:55|14.5701
22:14:56|14.5701
22:14:57|14.5701
22:14:58|14.58
22:14:59|14.59
22:15:00|14.6018
22:15:01|14.593
22:15:02|14.593
22:15:03|14.593
22:15:04|14.593
22:15:05|14.593
22:15:06|14.593
22:15:07|14.593
22:15:08|14.593
22:15:09|14.593
22:15:10|14.593
22:15:11|14.593
22:15:12|14.593
22:15:13|14.593
22:15:14|14.593
22:15:16|14.6033
22:15:16|14.6033
22:15:18|14.6067
22:15:19|14.6067
22:15:20|14.616
22:15:22|14.6187
22:15:23|14.6187
22:15:24|14.6261
22:15:26|14.6363
22:15:26|14.6363
22:15:28|14.6273
22:15:29|14.6551
22:15:29|14.6551
22:15:31|14.6488
22:15:32|14.6488
22:15:34|14.6488
22:15:34|14.6488
22:15:35|14.6488
22:15:36|14.6488
22:15:37|14.6488
22:15:38|14.6488
22:15:39|14.6488
22:15:40|14.6488
22:15:41|14.6488
22:15:42|14.6488
22:15:43|14.6488
22:15:45|14.6488
22:15:46|14.6488
22:15:47|14.6488
22:15:48|14.6488
22:15:49|14.6488
22:15:51|14.6516
22:15:51|14.6516
22:15:53|14.6603
22:15:54|14.6616
22:15:55|14.6616
22:15:56|14.6616
22:15:56|14.6616
22:15:58|14.6636
22:15:59|14.6641
22:16:00|14.6641
22:16:01|14.6641
22:16:02|14.6641
22:16:03|14.6641
22:16:04|14.6641
22:16:05|14.6641
22:16:06|14.6641
22:16:07|14.6641
22:16:08|14.6641
22:16:09|14.6641
22:16:10|14.6641
22:16:11|14.6641
22:16:12|14.6641
22:16:13|14.6502
22:16:14|14.6502
22:16:15|14.65
22:16:16|14.65
22:16:17|14.65
22:16:18|14.64
22:16:19|14.6277
22:16:20|14.6279
22:16:22|14.6279
22:16:23|14.6277
22:16:24|14.6277
22:16:26|14.62
22:16:27|14.62
22:16:28|14.62
22:16:29|14.62
22:16:30|14.62
22:16:32|14.62
22:16:32|14.63
22:16:33|14.63
22:16:34|14.63
22:16:36|14.63
22:16:37|14.63
22:16:38|14.63
22:16:38|14.63
22:16:40|14.64
22:16:40|14.64
22:16:41|14.64
22:16:42|14.64
22:16:44|14.64
22:16:45|14.64
22:16:46|14.64
22:16:47|14.64
22:16:48|14.64
22:16:49|14.64
22:16:50|14.64
22:16:51|14.64
22:16:52|14.64
22:16:53|14.64
22:16:54|14.64
22:16:55|14.64
22:16:56|14.64
22:16:57|14.64
22:16:58|14.64
22:16:59|14.65
22:17:00|14.65
22:17:01|14.65
22:17:02|14.66
22:17:03|14.66
22:17:04|14.66
22:17:05|14.6598
22:17:06|14.6598
22:17:07|14.6598
22:17:08|14.6598
22:17:09|14.6598
22:17:10|14.66
22:17:11|14.66
22:17:12|14.66
22:17:13|14.66
22:17:14|14.66
22:17:15|14.66
22:17:16|14.66
22:17:17|14.66
22:17:18|14.66
22:17:19|14.66
22:17:20|14.66
22:17:21|14.66
22:17:23|14.66
22:17:24|14.6598
22:17:25|14.6598
22:17:26|14.6598
22:17:26|14.6598
22:17:28|14.6598
22:17:29|14.6598
22:17:31|14.6546
22:17:32|14.66
22:17:33|14.66
22:17:35|14.66
22:17:35|14.66
22:17:36|14.66
22:17:37|14.66
22:17:38|14.66
22:17:39|14.66
22:17:40|14.66
22:17:41|14.66
22:17:42|14.6717
22:17:43|14.6857
22:17:44|14.6857
22:17:45|14.6857
22:17:46|14.6857
22:17:47|14.6857
22:17:48|14.6857
22:17:49|14.6857
22:17:50|14.6857
22:17:51|14.6857
22:17:52|14.6857
22:17:53|14.6857
22:17:55|14.6857
22:17:56|14.6857
22:17:57|14.6857
22:17:58|14.693
22:17:59|14.6952
22:17:59|14.6952
22:18:01|14.6952
22:18:02|14.6952
22:18:03|14.6952
22:18:05|14.6952
22:18:05|14.6952
22:18:06|14.6952
22:18:07|14.6952
22:18:08|14.6922
22:18:09|14.6928
22:18:10|14.6928
22:18:11|14.6921
22:18:12|14.6921
22:18:13|14.6985
22:18:14|14.6985
22:18:15|14.6985
22:18:16|14.6985
22:18:17|14.6985
22:18:18|14.6985
22:18:19|14.6985
22:18:21|14.6985
22:18:23|14.6755
22:18:24|14.6672
22:18:26|14.66
22:18:27|14.66
22:18:29|14.66
22:18:30|14.66
22:18:31|14.66
22:18:33|14.66
22:18:34|14.66
22:18:34|14.66
22:18:36|14.66
22:18:37|14.6666
22:18:39|14.6751
22:18:39|14.6751
22:18:41|14.6751
22:18:41|14.6751
22:18:43|14.6751
22:18:43|14.6751
22:18:45|14.6751
22:18:45|14.67
22:18:47|14.67
22:18:48|14.67
22:18:48|14.67
22:18:50|14.67
22:18:51|14.67
22:18:52|14.67
22:18:53|14.67
22:18:54|14.6795
22:18:54|14.6795
22:18:55|14.6795
22:18:57|14.6795
22:18:57|14.6795
22:18:58|14.6795
22:19:00|14.6795
22:19:00|14.67
22:19:01|14.67
22:19:02|14.67
22:19:03|14.67
22:19:04|14.6641
22:19:05|14.6601
22:19:06|14.6601
22:19:08|14.6601
22:19:08|14.66
22:19:09|14.66
22:19:10|14.66
22:19:11|14.66
22:19:13|14.66
22:19:14|14.66
22:19:15|14.66
22:19:15|14.66
22:19:16|14.6553
22:19:17|14.6553
22:19:18|14.6665
22:19:19|14.6665
22:19:20|14.6665
22:19:21|14.6665
22:19:23|14.6665
22:19:24|14.6665
22:19:26|14.6736
22:19:27|14.6435
22:19:28|14.6435
22:19:30|14.6435
22:19:31|14.6435
22:19:33|14.6435
22:19:34|14.6435
22:19:35|14.6395
22:19:36|14.6311
22:19:37|14.6311
22:19:38|14.6428
22:19:39|14.6313
22:19:40|14.6313
22:19:41|14.6313
22:19:43|14.63
22:19:44|14.6366
22:19:45|14.6318
22:19:46|14.6318
22:19:47|14.6318
22:19:48|14.6318
22:19:49|14.6318
22:19:50|14.6435
22:19:51|14.64
22:19:52|14.64
22:19:53|14.64
22:19:54|14.65
22:19:55|14.65
22:19:56|14.6622
22:19:57|14.6622
22:19:58|14.6613
22:19:59|14.6613
22:20:00|14.662
22:20:01|14.6673
22:20:02|14.6673
22:20:03|14.6673
22:20:03|14.6673
22:20:05|14.6673
22:20:06|14.6673
22:20:07|14.6673
22:20:08|14.64
22:20:10|14.64
22:20:10|14.6432
22:20:11|14.6432
22:20:12|14.6432
22:20:13|14.6432
22:20:14|14.6432
22:20:15|14.6432
22:20:16|14.6432
22:20:17|14.6432
22:20:18|14.6432
22:20:19|14.6432
22:20:20|14.6432
22:20:21|14.6432
22:20:22|14.6432
22:20:23|14.6432
22:20:25|14.6432
22:20:27|14.6432
22:20:27|14.6432
22:20:28|14.6432
22:20:29|14.6432
22:20:30|14.6432
22:20:31|14.6432
22:20:32|14.6432
22:20:34|14.6432
22:20:35|14.6432
22:20:36|14.6432
22:20:37|14.6432
22:20:38|14.6432
22:20:39|14.6436
22:20:41|14.6296
22:20:41|14.6296
22:20:42|14.6296
22:20:43|14.6296
22:20:44|14.643
22:20:45|14.643
22:20:46|14.643
22:20:47|14.643
22:20:48|14.643
22:20:49|14.643
22:20:50|14.643
22:20:51|14.6391
22:20:52|14.64
22:20:53|14.64
22:20:54|14.64
22:20:55|14.6499
22:20:56|14.6499
22:20:57|14.6213
22:20:58|14.6088
22:20:59|14.6127
22:21:00|14.6127
22:21:01|14.6296
22:21:02|14.6296
22:21:03|14.6296
22:21:04|14.6296
22:21:05|14.6296
22:21:06|14.6296
22:21:07|14.6296
22:21:08|14.6296
22:21:09|14.6349
22:21:10|14.6349
22:21:11|14.6349
22:21:12|14.6237
22:21:13|14.63
22:21:14|14.6252
22:21:15|14.612
22:21:17|14.612
22:21:17|14.612
22:21:18|14.612
22:21:19|14.612
22:21:20|14.6034
22:21:21|14.6034
22:21:22|14.6034
22:21:23|14.59
22:21:24|14.59
22:21:26|14.5995
22:21:27|14.61
22:21:28|14.61
22:21:29|14.6119
22:21:30|14.6119
22:21:32|14.6119
22:21:32|14.6119
22:21:33|14.6119
22:21:35|14.6155
22:21:36|14.6155
22:21:37|14.6155
22:21:38|14.6155
22:21:39|14.6155
22:21:40|14.6
22:21:41|14.6
22:21:42|14.6
22:21:43|14.6
22:21:44|14.6116
22:21:45|14.6116
22:21:46|14.6116
22:21:47|14.6116
22:21:48|14.6116
22:21:49|14.6116
22:21:50|14.6116
22:21:51|14.6116
22:21:52|14.6116
22:21:53|14.6116
22:21:54|14.6116
22:21:55|14.6116
22:21:56|14.6174
22:21:57|14.6174
22:21:58|14.6174
22:21:59|14.6174
22:22:00|14.6174
22:22:01|14.6246
22:22:02|14.6246
22:22:03|14.6246
22:22:04|14.62
22:22:05|14.63
22:22:06|14.63
22:22:07|14.63
22:22:08|14.63
22:22:09|14.63
22:22:10|14.63
22:22:11|14.63
22:22:12|14.63
22:22:13|14.63
22:22:14|14.63
22:22:15|14.63
22:22:16|14.6237
22:22:17|14.6237
22:22:18|14.61
22:22:19|14.604
22:22:20|14.604
22:22:21|14.604
22:22:22|14.604
22:22:23|14.604
22:22:24|14.604
22:22:25|14.604
22:22:26|14.604
22:22:27|14.604
22:22:28|14.604
22:22:30|14.604
22:22:30|14.604
22:22:32|14.604
22:22:33|14.604
22:22:35|14.604
22:22:36|14.604
22:22:37|14.604
22:22:38|14.604
22:22:39|14.604
22:22:39|14.604
22:22:40|14.604
22:22:42|14.604
22:22:42|14.604
22:22:43|14.604
22:22:45|14.604
22:22:47|14.6031
22:22:48|14.6031
22:22:49|14.6031
22:22:50|14.6031
22:22:51|14.6031
22:22:52|14.6031
22:22:53|14.6031
22:22:55|14.6031
22:22:55|14.6031
22:22:57|14.6031
22:22:58|14.6031
22:22:59|14.6031
22:22:59|14.6031
22:23:00|14.6031
22:23:01|14.6031
22:23:03|14.6031
22:23:03|14.6031
22:23:04|14.6031
22:23:06|14.6031
22:23:06|14.59
22:23:07|14.59
22:23:09|14.59
22:23:10|14.59
22:23:11|14.59
22:23:12|14.59
22:23:13|14.59
22:23:14|14.59
22:23:15|14.5996
22:23:16|14.5996
22:23:17|14.5996
22:23:18|14.5996
22:23:19|14.5996
22:23:20|14.5996
22:23:21|14.5996
22:23:22|14.5996
22:23:23|14.5996
22:23:24|14.5996
22:23:25|14.5996
22:23:26|14.5996
22:23:27|14.5996
22:23:29|14.5996
22:23:30|14.5996
22:23:32|14.5962
22:23:33|14.5962
22:23:35|14.587
22:23:35|14.587
22:23:37|14.5771
22:23:38|14.5771
22:23:39|14.5771
22:23:41|14.5771
22:23:41|14.5771
22:23:43|14.5771
22:23:44|14.5771
22:23:45|14.5771
22:23:46|14.5771
22:23:47|14.58
22:23:48|14.5708
22:23:49|14.5708
22:23:50|14.5689
22:23:51|14.5689
22:23:52|14.5689
22:23:53|14.5689
22:23:54|14.5689
22:23:55|14.5785
22:23:56|14.5785
22:23:57|14.5785
22:23:58|14.5718
22:23:59|14.5718
22:24:00|14.5718
22:24:01|14.5954
22:24:02|14.5808
22:24:03|14.5808
22:24:04|14.5808
22:24:05|14.5808
22:24:06|14.5808
22:24:07|14.5808
22:24:08|14.5808
22:24:09|14.5808
22:24:10|14.5808
22:24:11|14.5808
22:24:12|14.5808
22:24:13|14.5808
22:24:15|14.5808
22:24:16|14.5808
22:24:18|14.5808
22:24:18|14.5808
22:24:19|14.5808
22:24:20|14.575
22:24:21|14.575
22:24:22|14.5903
22:24:23|14.5903
22:24:24|14.5903
22:24:25|14.5903
22:24:26|14.5903
22:24:27|14.604
22:24:29|14.604
22:24:31|14.61
22:24:32|14.61
22:24:33|14.6
22:24:34|14.602
22:24:35|14.602
22:24:36|14.602
22:24:37|14.6007
22:24:38|14.5797
22:24:39|14.5797
22:24:40|14.5797
22:24:42|14.5797
22:24:43|14.5797
22:24:44|14.5797
22:24:45|14.58
22:24:46|14.58
22:24:46|14.58
22:24:47|14.58
22:24:49|14.58
22:24:49|14.58
22:24:50|14.58
22:24:51|14.58
22:24:52|14.58
22:24:54|14.58
22:24:55|14.58
22:24:56|14.58
22:24:57|14.58
22:24:58|14.58
22:24:59|14.58
22:25:00|14.58
22:25:01|14.58
22:25:02|14.58
22:25:03|14.58
22:25:04|14.58
22:25:05|14.58
22:25:06|14.58
22:25:07|14.58
22:25:08|14.58
22:25:09|14.58
22:25:10|14.58
22:25:11|14.58
22:25:12|14.5603
22:25:13|14.5601
22:25:14|14.5601
22:25:15|14.5601
22:25:16|14.5601
22:25:17|14.5601
22:25:18|14.5601
22:25:19|14.5601
22:25:20|14.5601
22:25:21|14.5601
22:25:22|14.5601
22:25:23|14.5601
22:25:24|14.5601
22:25:25|14.5601
22:25:26|14.5601
22:25:27|14.5601
22:25:28|14.5601
22:25:29|14.5601
22:25:31|14.5601
22:25:32|14.5601
22:25:32|14.5601
22:25:33|14.5601
22:25:35|14.5601
22:25:36|14.5601
22:25:37|14.5601
22:25:39|14.5601
22:25:39|14.5601
22:25:41|14.5601
22:25:42|14.5601
22:25:43|14.5601
22:25:44|14.5601
22:25:45|14.5601
22:25:46|14.5688
22:25:47|14.5688
22:25:48|14.5688
22:25:49|14.5688
22:25:50|14.5688
22:25:51|14.5688
22:25:52|14.5688
22:25:53|14.5688
22:25:54|14.5688
22:25:55|14.5688
22:25:56|14.5688
22:25:57|14.5688
22:25:58|14.5688
22:25:59|14.5688
22:26:00|14.5688
22:26:02|14.5688
22:26:03|14.5688
22:26:03|14.5688
22:26:05|14.5688
22:26:06|14.5688
22:26:07|14.5688
22:26:08|14.5688
22:26:09|14.5688
22:26:10|14.5742
22:26:10|14.5742
22:26:12|14.5742
22:26:13|14.5742
22:26:14|14.5742
22:26:15|14.5742
22:26:16|14.5742
22:26:17|14.5742
22:26:18|14.5742
22:26:19|14.5742
22:26:20|14.5742
22:26:21|14.5742
22:26:22|14.5742
22:26:22|14.5742
22:26:24|14.5742
22:26:25|14.5742
22:26:26|14.5817
22:26:26|14.5817
22:26:27|14.5817
22:26:28|14.5817
22:26:30|14.5817
22:26:31|14.5817
22:26:32|14.5665
22:26:33|14.5665
22:26:35|14.5665
22:26:37|14.5665
22:26:37|14.5665
22:26:38|14.5738
22:26:40|14.5738
22:26:41|14.5738
22:26:43|14.5738
22:26:43|14.5738
22:26:44|14.5738
22:26:46|14.5595
22:26:47|14.5595
22:26:48|14.5294
22:26:49|14.516
22:26:50|14.516
22:26:51|14.516
22:26:53|14.516
22:26:53|14.516
22:26:54|14.5476
22:26:55|14.5476
22:26:56|14.5476
22:26:57|14.5476
22:26:58|14.5476
22:26:59|14.5476
22:27:00|14.5577
22:27:01|14.5577
22:27:02|14.5565
22:27:03|14.5411
22:27:04|14.5601
22:27:05|14.5601
22:27:06|14.5601
22:27:07|14.5601
22:27:08|14.5601
22:27:09|14.5662
22:27:10|14.5662
22:27:11|14.5662
22:27:12|14.5662
22:27:13|14.5662
22:27:14|14.5662
22:27:15|14.5662
22:27:16|14.5662
22:27:17|14.5662
22:27:18|14.5662
22:27:20|14.5662
22:27:20|14.5662
22:27:21|14.5662
22:27:22|14.5662
22:27:23|14.5662
22:27:25|14.5662
22:27:25|14.5662
22:27:26|14.5662
22:27:27|14.5662
22:27:28|14.5662
22:27:29|14.5662
22:27:30|14.5662
22:27:32|14.5662
22:27:34|14.5662
22:27:35|14.5662
22:27:36|14.571
22:27:38|14.571
22:27:39|14.571
22:27:40|14.571
22:27:41|14.571
22:27:42|14.571
22:27:43|14.571
22:27:45|14.57
22:27:45|14.57
22:27:47|14.57
22:27:48|14.57
22:27:49|14.57
22:27:50|14.57
22:27:51|14.57
22:27:52|14.5481
22:27:53|14.5408
22:27:54|14.5408
22:27:55|14.5527
22:27:56|14.5527
22:27:57|14.5581
22:27:58|14.5581
22:27:59|14.5581
22:28:00|14.5581
22:28:01|14.5581
22:28:02|14.5581
22:28:03|14.5316
22:28:04|14.5316
22:28:05|14.5316
22:28:06|14.5316
22:28:07|14.5316
22:28:08|14.5316
22:28:09|14.5316
22:28:10|14.5316
22:28:11|14.5409
22:28:12|14.5349
22:28:13|14.5349
22:28:14|14.5349
22:28:15|14.5349
22:28:16|14.5342
22:28:17|14.5335
22:28:18|14.5335
22:28:19|14.5335
22:28:20|14.5335
22:28:21|14.5343
22:28:22|14.5343
22:28:23|14.5343
22:28:24|14.5284
22:28:25|14.5219
22:28:26|14.5227
22:28:27|14.5227
22:28:28|14.5227
22:28:29|14.5227
22:28:30|14.5227
22:28:31|14.5227
22:28:32|14.5227
22:28:33|14.5227
22:28:35|14.5227
22:28:36|14.5227
22:28:37|14.5185
22:28:38|14.5185
22:28:39|14.5185
22:28:40|14.5185
22:28:41|14.5185
22:28:42|14.5185
22:28:44|14.5185
22:28:45|14.5227
22:28:46|14.5227
22:28:47|14.5227
22:28:48|14.5227
22:28:49|14.5299
22:28:50|14.5299
22:28:51|14.5299
22:28:52|14.5346
22:28:52|14.5398
22:28:53|14.5398
22:28:55|14.5398
22:28:56|14.5398
22:28:57|14.5398
22:28:58|14.5398
22:28:59|14.5398
22:29:00|14.5398
22:29:01|14.5398
22:29:01|14.5398
22:29:03|14.5398
22:29:04|14.5398
22:29:05|14.5398
22:29:06|14.5398
22:29:07|14.5398
22:29:08|14.5398
22:29:09|14.5398
22:29:10|14.5398
22:29:11|14.5398
22:29:12|14.5131
22:29:13|14.5131
22:29:14|14.5131
22:29:15|14.5131
22:29:15|14.5131
22:29:17|14.5131
22:29:17|14.5131
22:29:19|14.5131
22:29:20|14.5131
22:29:21|14.5131
22:29:21|14.5131
22:29:23|14.5131
22:29:24|14.5132
22:29:25|14.5113
22:29:26|14.5001
22:29:27|14.4959
22:29:28|14.4928
22:29:29|14.4648
22:29:29|14.4619
22:29:31|14.4619
22:29:31|14.4595
22:29:32|14.4595
22:29:34|14.4595
22:29:36|14.4619
22:29:37|14.44
22:29:39|14.44
22:29:40|14.4595
22:29:41|14.4454
22:29:43|14.4776
22:29:44|14.4816
22:29:45|14.4816
22:29:46|14.4816
22:29:47|14.4816
22:29:48|14.4816
22:29:49|14.4816
22:29:50|14.463
22:29:51|14.463
22:29:52|14.4568
22:29:53|14.4465
22:29:54|14.4465
22:29:55|14.4376
22:29:57|14.4376
22:29:58|14.4376
22:29:59|14.4376
22:30:00|14.4299
22:30:01|14.4223
22:30:02|14.42
22:30:03|14.4242
22:30:04|14.4205
22:30:05|14.4205
22:30:06|14.4205
22:30:07|14.4032
22:30:08|14.4
22:30:08|14.3968
22:30:10|14.3944
22:30:11|14.3975
22:30:12|14.3905
22:30:13|14.3825
22:30:13|14.3825
22:30:15|14.3825
22:30:16|14.375
22:30:16|14.37
22:30:18|14.3627
22:30:19|14.3627
22:30:19|14.3744
22:30:21|14.3752
22:30:22|14.3937
22:30:23|14.3967
22:30:23|14.3967
22:30:25|14.3967
22:30:26|14.3967
22:30:27|14.3967
22:30:28|14.354
22:30:29|14.3491
22:30:30|14.3501
22:30:31|14.3843
22:30:31|14.3843
22:30:33|14.3843
22:30:33|14.3843
22:30:35|14.3374
22:30:37|14.3374
22:30:38|14.3374
22:30:40|14.3325
22:30:42|14.3246
22:30:42|14.3246
22:30:43|14.322
22:30:44|14.3251
22:30:45|14.3251
22:30:47|14.3433
22:30:49|14.3433
22:30:50|14.335
22:30:52|14.3145
22:30:52|14.3
22:30:53|14.2987
22:30:54|14.29
22:30:55|14.2499
22:30:56|14.278
22:30:58|14.278
22:30:58|14.2714
22:30:59|14.2691
22:31:01|14.2499
22:31:01|14.2584
22:31:03|14.2549
22:31:03|14.2487
22:31:04|14.2177
22:31:05|14.2115
22:31:06|14.1769
22:31:07|14.1769
22:31:08|14.1909
22:31:10|14.1586
22:31:10|14.1353
22:31:11|14.1512
22:31:12|14.1502
22:31:14|14.1354
22:31:14|14.1354
22:31:15|14.1283
22:31:17|14.1375
22:31:18|14.1491
22:31:19|14.1512
22:31:20|14.1527
22:31:21|14.1602
22:31:22|14.163
22:31:23|14.1672
22:31:24|14.1524
22:31:25|14.1559
22:31:26|14.1352
22:31:27|14.1352
22:31:28|14.1352
22:31:29|14.1299
22:31:30|14.1317
22:31:31|14.1
22:31:32|14.0848
22:31:33|14.0743
22:31:34|14.0743
22:31:35|14.1113
22:31:37|14.149
22:31:37|14.1029
22:31:39|14.1029
22:31:39|14.1441
22:31:40|14.1453
22:31:41|14.1637
22:31:43|14.1768
22:31:43|14.1778
22:31:44|14.1229
22:31:46|14.1557
22:31:47|14.1221
22:31:48|14.1322
22:31:49|14.09
22:31:50|14.1243
22:31:51|14.1353
22:31:52|14.1259
22:31:53|14.1557
22:31:54|14.1476
22:31:55|14.1793
22:31:56|14.1793
22:31:57|14.18
22:31:58|14.1877
22:31:59|14.1744
22:32:00|14.1602
22:32:01|14.1691
22:32:02|14.1691
22:32:03|14.1644
22:32:04|14.1644
22:32:05|14.165
22:32:06|14.1789
22:32:07|14.151
22:32:08|14.1703
22:32:09|14.1543
22:32:10|14.1932
22:32:11|14.1967
22:32:12|14.2014
22:32:13|14.2049
22:32:14|14.2049
22:32:15|14.2061
22:32:16|14.1818
22:32:17|14.2194
22:32:18|14.2199
22:32:19|14.2199
22:32:20|14.2199
22:32:21|14.2199
22:32:22|14.2139
22:32:23|14.2139
22:32:24|14.2139
22:32:25|14.209
22:32:26|14.209
22:32:28|14.209
22:32:28|14.209
22:32:29|14.1937
22:32:30|14.1937
22:32:31|14.2089
22:32:32|14.2154
22:32:34|14.2154
22:32:34|14.2154
22:32:35|14.2154
22:32:37|14.1969
22:32:39|14.1969
22:32:40|14.1969
22:32:41|14.1969
22:32:42|14.1851
22:32:43|14.1995
22:32:44|14.1995
22:32:45|14.2063
22:32:46|14.2063
22:32:47|14.2063
22:32:49|14.1807
22:32:50|14.1807
22:32:51|14.2183
22:32:52|14.2183
22:32:53|14.2183
22:32:54|14.2183
22:32:55|14.22
22:32:56|14.22
22:32:57|14.218
22:32:59|14.2183
22:33:00|14.2183
22:33:01|14.2341
22:33:02|14.2341
22:33:03|14.2341
22:33:04|14.2341
22:33:05|14.2341
22:33:06|14.2261
22:33:07|14.2183
22:33:08|14.2183
22:33:09|14.2183
22:33:11|14.2083
22:33:12|14.2083
22:33:13|14.2083
22:33:14|14.2083
22:33:15|14.2031
22:33:16|14.2031
22:33:17|14.1975
22:33:18|14.2018
22:33:19|14.2063
22:33:20|14.2063
22:33:21|14.2063
22:33:22|14.2063
22:33:23|14.22
22:33:23|14.22
22:33:25|14.22
22:33:26|14.22
22:33:27|14.22
22:33:28|14.22
22:33:29|14.22
22:33:30|14.22
22:33:31|14.22
22:33:32|14.22
22:33:33|14.22
22:33:34|14.22
22:33:35|14.22
22:33:36|14.2049
22:33:38|14.2049
22:33:40|14.2237
22:33:40|14.214
22:33:41|14.214
22:33:42|14.214
22:33:43|14.2327
22:33:44|14.2327
22:33:45|14.2327
22:33:47|14.2327
22:33:48|14.2394
22:33:49|14.2394
22:33:50|14.2394
22:33:51|14.2446
22:33:52|14.2446
22:33:53|14.2154
22:33:55|14.2
22:33:55|14.2069
22:33:56|14.19
22:33:57|14.19
22:33:58|14.1808
22:33:59|14.1808
22:34:00|14.19
22:34:01|14.2129
22:34:02|14.2129
22:34:03|14.2129
22:34:04|14.1954
22:34:05|14.1954
22:34:06|14.1954
22:34:07|14.1954
22:34:08|14.1954
22:34:09|14.1814
22:34:10|14.1814
22:34:11|14.1814
22:34:12|14.1993
22:34:13|14.1993
22:34:14|14.1993
22:34:15|14.1993
22:34:16|14.1993
22:34:17|14.1993
22:34:18|14.1801
22:34:20|14.1707
22:34:21|14.1707
22:34:22|14.17
22:34:22|14.17
22:34:24|14.1766
22:34:25|14.1835
22:34:25|14.1835
22:34:27|14.1835
22:34:28|14.19
22:34:28|14.19
22:34:30|14.2
22:34:31|14.2011
22:34:31|14.2011
22:34:33|14.2011
22:34:34|14.2011
22:34:35|14.2011
22:34:36|14.209
22:34:37|14.21
22:34:38|14.21
22:34:40|14.2169
22:34:40|14.2075
22:34:42|14.2114
22:34:44|14.2171
22:34:45|14.2171
22:34:46|14.2171
22:34:48|14.2171
22:34:48|14.2171
22:34:50|14.2171
22:34:51|14.2171
22:34:52|14.2171
22:34:54|14.2171
22:34:54|14.2171
22:34:55|14.2171
22:34:57|14.2327
22:34:57|14.2353
22:34:58|14.2353
22:34:59|14.2353
22:35:01|14.24
22:35:02|14.24
22:35:03|14.24
22:35:04|14.24
22:35:05|14.24
22:35:06|14.2483
22:35:07|14.2516
22:35:08|14.2581
22:35:09|14.2609
22:35:10|14.265
22:35:11|14.271
22:35:12|14.2736
22:35:13|14.2763
22:35:14|14.2763
22:35:15|14.2763
22:35:16|14.2643
22:35:17|14.2643
22:35:18|14.2643
22:35:19|14.2643
22:35:20|14.26
22:35:21|14.2559
22:35:22|14.2559
22:35:23|14.25
22:35:24|14.2321
22:35:25|14.2321
22:35:26|14.22
22:35:27|14.2058
22:35:29|14.2163
22:35:29|14.2292
22:35:30|14.2304
22:35:31|14.2239
22:35:32|14.2334
22:35:33|14.24
22:35:35|14.24
22:35:35|14.24
22:35:36|14.24
22:35:38|14.24
22:35:39|14.24
22:35:40|14.24
22:35:42|14.24
22:35:43|14.2276
22:35:44|14.2479
22:35:45|14.2375
22:35:46|14.2513
22:35:47|14.2513
22:35:48|14.26
22:35:49|14.26
22:35:50|14.2609
22:35:51|14.2488
22:35:52|14.2643
22:35:53|14.2643
22:35:54|14.2824
22:35:55|14.288
22:35:56|14.288
22:35:58|14.288
22:36:00|14.2882
22:36:00|14.2882
22:36:01|14.2882
22:36:02|14.2882
22:36:03|14.2882
22:36:05|14.2785
22:36:06|14.2893
22:36:07|14.2893
22:36:08|14.2892
22:36:09|14.2892
22:36:09|14.2946
22:36:11|14.3032
22:36:13|14.3078
22:36:13|14.3081
22:36:14|14.2959
22:36:15|14.2903
22:36:16|14.2894
22:36:17|14.2894
22:36:18|14.3015
22:36:19|14.3015
22:36:20|14.295
22:36:21|14.295
22:36:22|14.295
22:36:23|14.3046
22:36:24|14.3121
22:36:25|14.3069
22:36:26|14.32
22:36:27|14.3177
22:36:28|14.3299
22:36:29|14.3299
22:36:30|14.3299
22:36:31|14.33
22:36:32|14.3314
22:36:33|14.3314
22:36:34|14.3314
22:36:35|14.3314
22:36:36|14.3386
22:36:37|14.3405
22:36:38|14.3376
22:36:39|14.3376
22:36:41|14.3269
22:36:43|14.3269
22:36:44|14.3279
22:36:44|14.3168
22:36:46|14.3354
22:36:47|14.3316
22:36:49|14.3316
22:36:49|14.3465
22:36:50|14.3498
22:36:52|14.3549
22:36:53|14.3571
22:36:53|14.3572
22:36:55|14.3612
22:36:56|14.362
22:36:57|14.3571
22:36:57|14.3571
22:36:58|14.37
22:37:00|14.3579
22:37:01|14.3579
22:37:02|14.3579
22:37:03|14.3465
22:37:04|14.3348
22:37:04|14.3348
22:37:05|14.3348
22:37:07|14.3348
22:37:07|14.3511
22:37:08|14.3443
22:37:09|14.3443
22:37:10|14.3443
22:37:12|14.3443
22:37:12|14.3443
22:37:13|14.3443
22:37:15|14.3443
22:37:16|14.374
22:37:16|14.3763
22:37:17|14.3859
22:37:18|14.39
22:37:19|14.3878
22:37:20|14.3861
22:37:22|14.3861
22:37:23|14.3861
22:37:24|14.3866
22:37:24|14.3866
22:37:25|14.377
22:37:26|14.3858
22:37:27|14.3858
22:37:28|14.3858
22:37:29|14.3813
22:37:30|14.3813
22:37:32|14.3664
22:37:32|14.3631
22:37:34|14.3512
22:37:35|14.3383
22:37:36|14.3611
22:37:37|14.3611
22:37:38|14.3611
22:37:39|14.3755
22:37:40|14.3763
22:37:41|14.3763
22:37:43|14.38
22:37:44|14.3792
22:37:45|14.3792
22:37:47|14.3792
22:37:48|14.3909
22:37:49|14.3834
22:37:50|14.3834
22:37:51|14.3817
22:37:52|14.3817
22:37:53|14.3817
22:37:54|14.3817
22:37:55|14.3817
22:37:56|14.3817
22:37:57|14.3817
22:37:58|14.3817
22:37:59|14.39
22:38:00|14.39
22:38:01|14.39
22:38:03|14.39
22:38:04|14.3893
22:38:06|14.3893
22:38:06|14.3817
22:38:07|14.3817
22:38:08|14.3817
22:38:09|14.3664
22:38:10|14.3662
22:38:11|14.3662
22:38:12|14.3662
22:38:13|14.3662
22:38:14|14.3662
22:38:15|14.3601
22:38:16|14.36
22:38:17|14.36
22:38:18|14.35
22:38:19|14.35
22:38:20|14.35
22:38:21|14.3352
22:38:22|14.3429
22:38:23|14.3751
22:38:25|14.3622
22:38:26|14.3799
22:38:27|14.3799
22:38:28|14.38
22:38:29|14.38
22:38:30|14.39
22:38:31|14.3999
22:38:32|14.3999
22:38:33|14.41
22:38:33|14.4228
22:38:35|14.4228
22:38:36|14.4228
22:38:37|14.4228
22:38:37|14.4228
22:38:39|14.4228
22:38:40|14.4228
22:38:41|14.4045
22:38:41|14.4045
22:38:44|14.3978
22:38:45|14.3978
22:38:46|14.3978
22:38:48|14.3978
22:38:49|14.3904
22:38:50|14.39
22:38:51|14.39
22:38:53|14.38
22:38:54|14.38
22:38:55|14.38
22:38:55|14.38
22:38:56|14.37
22:38:58|14.37
22:38:58|14.37
22:39:00|14.37
22:39:01|14.3568
22:39:01|14.3566
22:39:03|14.3566
22:39:04|14.3693
22:39:05|14.37
22:39:06|14.37
22:39:07|14.35
22:39:08|14.35
22:39:10|14.3503
22:39:11|14.3503
22:39:11|14.37
22:39:12|14.37
22:39:13|14.3819
22:39:14|14.3819
22:39:15|14.3736
22:39:17|14.3651
22:39:18|14.36
22:39:19|14.36
22:39:20|14.3601
22:39:21|14.35
22:39:22|14.35
22:39:23|14.36
22:39:24|14.3502
22:39:25|14.3502
22:39:27|14.3606
22:39:27|14.3416
22:39:28|14.3416
22:39:30|14.3416
22:39:30|14.3416
22:39:31|14.3416
22:39:33|14.3416
22:39:33|14.3416
22:39:35|14.3416
22:39:35|14.3636
22:39:36|14.3636
22:39:37|14.3636
22:39:38|14.3636
22:39:39|14.3636
22:39:40|14.3636
22:39:41|14.3636
22:39:42|14.3636
22:39:43|14.3397
22:39:45|14.3397
22:39:46|14.3397
22:39:48|14.3397
22:39:49|14.3397
22:39:50|14.3397
22:39:51|14.3397
22:39:53|14.3397
22:39:54|14.3397
22:39:56|14.3397
22:39:57|14.3659
22:39:58|14.3659
22:40:00|14.37
22:40:01|14.3626
22:40:02|14.3626
22:40:03|14.3753
22:40:05|14.38
22:40:06|14.38
22:40:07|14.39
22:40:08|14.3838
22:40:09|14.3838
22:40:10|14.4
22:40:11|14.3888
22:40:12|14.402
22:40:13|14.402
22:40:14|14.402
22:40:15|14.402
22:40:16|14.402
22:40:17|14.402
22:40:17|14.402
22:40:19|14.3927
22:40:20|14.3927
22:40:21|14.4027
22:40:22|14.4027
22:40:23|14.41
22:40:24|14.42
22:40:25|14.4254
22:40:25|14.4155
22:40:27|14.4155
22:40:27|14.4155
22:40:28|14.4155
22:40:30|14.4155
22:40:31|14.4263
22:40:32|14.4285
22:40:32|14.4281
22:40:34|14.4281
22:40:35|14.435
22:40:35|14.4376
22:40:37|14.4376
22:40:38|14.447
22:40:39|14.4509
22:40:40|14.4509
22:40:41|14.4509
22:40:42|14.4381
22:40:43|14.4236
22:40:43|14.4223
22:40:45|14.4362
22:40:46|14.4362
22:40:48|14.4138
22:40:49|14.41
22:40:50|14.4059
22:40:51|14.4
22:40:53|14.4
22:40:53|14.4009
22:40:54|14.4009
22:40:55|14.4009
22:40:56|14.408
22:40:57|14.408
22:40:58|14.4065
22:40:59|14.4065
22:41:00|14.398
22:41:01|14.398
22:41:02|14.398
22:41:03|14.3923
22:41:04|14.3923
22:41:05|14.3923
22:41:06|14.3923
22:41:07|14.3872
22:41:08|14.3828
22:41:09|14.3828
22:41:10|14.38
22:41:11|14.38
22:41:12|14.38
22:41:13|14.38
22:41:14|14.38
22:41:15|14.383
22:41:16|14.383
22:41:17|14.3822
22:41:18|14.3822
22:41:19|14.3822
22:41:20|14.3822
22:41:21|14.3819
22:41:22|14.3819
22:41:23|14.3714
22:41:24|14.37
22:41:25|14.3642
22:41:26|14.3642
22:41:27|14.3642
22:41:28|14.3642
22:41:29|14.3642
22:41:30|14.3568
22:41:31|14.3499
22:41:32|14.3499
22:41:33|14.3499
22:41:34|14.3499
22:41:35|14.3499
22:41:36|14.3499
22:41:37|14.367
22:41:38|14.367
22:41:39|14.367
22:41:40|14.367
22:41:41|14.367
22:41:42|14.367
22:41:43|14.367
22:41:44|14.367
22:41:46|14.3694
22:41:48|14.3694
22:41:48|14.3694
22:41:50|14.3694
22:41:51|14.36
22:41:53|14.36
22:41:53|14.37
22:41:54|14.37
22:41:55|14.37
22:41:56|14.37
22:41:57|14.3745
22:41:58|14.375
22:41:59|14.375
22:42:00|14.38
22:42:01|14.38
22:42:02|14.3986
22:42:03|14.3986
22:42:04|14.3986
22:42:06|14.404
22:42:07|14.41
22:42:08|14.41
22:42:09|14.41
22:42:10|14.41
22:42:11|14.4158
22:42:11|14.43
22:42:13|14.4375
22:42:13|14.4375
22:42:15|14.4317
22:42:16|14.4017
22:42:17|14.4017
22:42:18|14.4017
22:42:19|14.4017
22:42:20|14.4017
22:42:21|14.4017
22:42:22|14.4017
22:42:22|14.4017
22:42:24|14.4348
22:42:25|14.4348
22:42:27|14.4182
22:42:27|14.4371
22:42:28|14.44
22:42:29|14.44
22:42:30|14.4416
22:42:31|14.4416
22:42:32|14.4416
22:42:33|14.4563
22:42:34|14.46
22:42:35|14.46
22:42:36|14.4454
22:42:37|14.4389
22:42:38|14.4389
22:42:39|14.4389
22:42:40|14.4389
22:42:41|14.4539
22:42:42|14.4726
22:42:43|14.4739
22:42:44|14.4739
22:42:45|14.48
22:42:47|14.4802
22:42:48|14.4802
22:42:49|14.4802
22:42:50|14.4802
22:42:52|14.4533
22:42:52|14.4501
22:42:53|14.4497
22:42:55|14.4604
22:42:56|14.4691
22:42:57|14.4691
22:42:58|14.4691
22:42:59|14.4691
22:43:00|14.4691
22:43:01|14.4691
22:43:02|14.4611
22:43:03|14.4611
22:43:04|14.4611
22:43:05|14.4611
22:43:06|14.4665
22:43:07|14.46
22:43:08|14.4454
22:43:09|14.4454
22:43:10|14.4254
22:43:11|14.4254
22:43:12|14.4254
22:43:13|14.4254
22:43:14|14.4254
22:43:15|14.4254
22:43:16|14.4377
22:43:17|14.4393
22:43:18|14.4393
22:43:19|14.4393
22:43:20|14.4393
22:43:21|14.44
22:43:22|14.44
22:43:23|14.44
22:43:24|14.44
22:43:25|14.44
22:43:26|14.44
22:43:27|14.44
22:43:28|14.4584
22:43:29|14.4584
22:43:30|14.4584
22:43:31|14.4584
22:43:32|14.4584
22:43:33|14.4296
22:43:34|14.4296
22:43:35|14.44
22:43:36|14.44
22:43:37|14.44
22:43:38|14.44
22:43:39|14.4338
22:43:40|14.4338
22:43:41|14.4238
22:43:42|14.4238
22:43:43|14.4238
22:43:44|14.43
22:43:45|14.43
22:43:46|14.4371
22:43:47|14.4371
22:43:49|14.4371
22:43:50|14.4371
22:43:52|14.4371
22:43:53|14.4371
22:43:54|14.4371
22:43:55|14.4371
22:43:56|14.4449
22:43:56|14.4513
22:43:58|14.4539
22:43:59|14.4627
22:43:59|14.4475
22:44:00|14.4475
22:44:01|14.459
22:44:02|14.47
22:44:03|14.47
22:44:04|14.47
22:44:06|14.47
22:44:06|14.4733
22:44:07|14.4733
22:44:09|14.4751
22:44:09|14.477
22:44:10|14.4912
22:44:11|14.4961
22:44:12|14.5133
22:44:13|14.5043
22:44:14|14.5135
22:44:16|14.5109
22:44:16|14.5007
22:44:17|14.4927
22:44:18|14.4827
22:44:19|14.477
22:44:20|14.4721
22:44:22|14.4721
22:44:22|14.4808
22:44:23|14.4625
22:44:24|14.4624
22:44:25|14.46
22:44:26|14.46
22:44:27|14.446
22:44:29|14.4533
22:44:30|14.4586
22:44:31|14.4586
22:44:32|14.4586
22:44:33|14.4563
22:44:34|14.4563
22:44:35|14.4563
22:44:36|14.4594
22:44:37|14.4594
22:44:38|14.4562
22:44:39|14.4562
22:44:41|14.4563
22:44:41|14.4442
22:44:43|14.4461
22:44:43|14.4563
22:44:44|14.4563
22:44:45|14.4563
22:44:46|14.4563
22:44:47|14.4563
22:44:49|14.46
22:44:51|14.47
22:44:52|14.478
22:44:53|14.4691
22:44:55|14.474
22:44:56|14.4706
22:44:57|14.4567
22:44:58|14.4567
22:45:00|14.4706
22:45:00|14.4706
22:45:02|14.4706
22:45:03|14.4706
22:45:04|14.4706
22:45:05|14.4706
22:45:06|14.4618
22:45:06|14.4618
22:45:08|14.4618
22:45:09|14.4618
22:45:10|14.4595
22:45:10|14.4676
22:45:11|14.465
22:45:12|14.465
22:45:13|14.465
22:45:15|14.465
22:45:15|14.4756
22:45:16|14.48
22:45:18|14.5019
22:45:19|14.515
22:45:20|14.5072
22:45:22|14.512
22:45:22|14.512
22:45:24|14.512
22:45:25|14.5058
22:45:26|14.5042
22:45:27|14.4918
22:45:28|14.4958
22:45:29|14.4958
22:45:30|14.4958
22:45:30|14.4958
22:45:32|14.4922
22:45:33|14.4922
22:45:34|14.4922
22:45:34|14.52
22:45:36|14.5212
22:45:37|14.5212
22:45:38|14.5227
22:45:39|14.5212
22:45:39|14.52
22:45:41|14.52
22:45:42|14.5364
22:45:42|14.5455
22:45:44|14.5455
22:45:44|14.5456
22:45:46|14.5209
22:45:46|14.5209
22:45:48|14.5086
22:45:48|14.5
22:45:50|14.5
22:45:51|14.5
22:45:52|14.5
22:45:54|14.5
22:45:55|14.5086
22:45:56|14.5086
22:45:57|14.5086
22:45:58|14.5086
22:45:59|14.5086
22:46:00|14.5286
22:46:02|14.5286
22:46:03|14.52
22:46:04|14.52
22:46:05|14.5101
22:46:06|14.5101
22:46:07|14.5101
22:46:08|14.5101
22:46:09|14.5101
22:46:09|14.5101
22:46:11|14.5101
22:46:12|14.5101
22:46:13|14.51
22:46:14|14.4934
22:46:15|14.4989
22:46:16|14.4817
22:46:17|14.4817
22:46:18|14.4923
22:46:19|14.4923
22:46:20|14.4997
22:46:21|14.4997
22:46:21|14.4997
22:46:23|14.4997
22:46:24|14.4997
22:46:24|14.4997
22:46:25|14.4835
22:46:27|14.4835
22:46:28|14.4835
22:46:29|14.4835
22:46:30|14.4835
22:46:31|14.4835
22:46:32|14.4835
22:46:33|14.4788
22:46:34|14.4788
22:46:35|14.4875
22:46:35|14.4875
22:46:37|14.4875
22:46:38|14.4875
22:46:39|14.4883
22:46:40|14.4883
22:46:41|14.4883
22:46:41|14.4883
22:46:42|14.4883
22:46:43|14.4883
22:46:45|14.4883
22:46:46|14.4883
22:46:47|14.4883
22:46:48|14.4883
22:46:49|14.4963
22:46:49|14.4963
22:46:52|14.49
22:46:53|14.49
22:46:55|14.4875
22:46:56|14.4875
22:46:57|14.4875
22:46:58|14.4875
22:47:00|14.4875
22:47:00|14.4875
22:47:01|14.4875
22:47:02|14.469
22:47:03|14.469
22:47:04|14.4687
22:47:06|14.4668
22:47:07|14.4668
22:47:08|14.47
22:47:09|14.465
22:47:10|14.4537
22:47:11|14.4572
22:47:13|14.4572
22:47:14|14.4572
22:47:15|14.4572
22:47:16|14.4572
22:47:17|14.4572
22:47:18|14.4572
22:47:19|14.4461
22:47:20|14.4396
22:47:21|14.4376
22:47:22|14.4367
22:47:23|14.4367
22:47:25|14.4367
22:47:26|14.4367
22:47:27|14.4367
22:47:28|14.435
22:47:29|14.4331
22:47:29|14.4331
22:47:31|14.4331
22:47:32|14.43
22:47:33|14.43
22:47:34|14.43
22:47:34|14.43
22:47:36|14.43
22:47:37|14.43
22:47:37|14.4269
22:47:38|14.4269
22:47:39|14.43
22:47:41|14.43
22:47:41|14.43
22:47:42|14.43
22:47:43|14.43
22:47:44|14.43
22:47:46|14.4249
22:47:46|14.4373
22:47:47|14.4373
22:47:48|14.4373
22:47:49|14.4312
22:47:51|14.4312
22:47:52|14.4373
22:47:54|14.4373
22:47:55|14.4466
22:47:56|14.4499
22:47:56|14.4499
22:47:58|14.4499
22:47:59|14.4499
22:48:00|14.4499
22:48:02|14.4428
22:48:02|14.446
22:48:04|14.446
22:48:05|14.4591
22:48:06|14.47
22:48:07|14.47
22:48:08|14.4646
22:48:09|14.4646
22:48:10|14.4646
22:48:11|14.48
22:48:12|14.48
22:48:13|14.48
22:48:14|14.49
22:48:15|14.5008
22:48:16|14.5008
22:48:17|14.4855
22:48:18|14.477
22:48:19|14.477
22:48:20|14.477
22:48:21|14.477
22:48:22|14.477
22:48:23|14.4753
22:48:24|14.4753
22:48:25|14.4652
22:48:27|14.4652
22:48:28|14.4652
22:48:28|14.4652
22:48:30|14.4652
22:48:31|14.4652
22:48:31|14.4652
22:48:32|14.4652
22:48:33|14.4652
22:48:35|14.4652
22:48:36|14.4652
22:48:36|14.4652
22:48:37|14.4652
22:48:38|14.49
22:48:39|14.477
22:48:40|14.477
22:48:42|14.4853
22:48:43|14.4853
22:48:43|14.4853
22:48:45|14.4853
22:48:46|14.4853
22:48:47|14.4892
22:48:48|14.4908
22:48:48|14.4908
22:48:49|14.4908
22:48:50|14.4908
22:48:51|14.4908
22:48:53|14.4908
22:48:55|14.4888
22:48:55|14.4888
22:48:57|14.4888
22:48:58|14.4888
22:49:00|14.4888
22:49:01|14.4952
22:49:03|14.4952
22:49:04|14.4952
22:49:05|14.4952
22:49:06|14.4952
22:49:07|14.4952
22:49:08|14.5
22:49:09|14.4983
22:49:10|14.4983
22:49:11|14.4983
22:49:12|14.4983
22:49:13|14.4983
22:49:14|14.4855
22:49:15|14.4894
22:49:16|14.4894
22:49:17|14.4894
22:49:18|14.48
22:49:19|14.48
22:49:20|14.48
22:49:21|14.48
22:49:22|14.48
22:49:23|14.48
22:49:25|14.4821
22:49:25|14.482
22:49:26|14.482
22:49:27|14.482
22:49:28|14.482
22:49:29|14.482
22:49:30|14.4289
22:49:31|14.4276
22:49:32|14.4612
22:49:33|14.4577
22:49:34|14.4577
22:49:35|14.4577
22:49:36|14.4461
22:49:37|14.4523
22:49:38|14.4508
22:49:39|14.4655
22:49:40|14.4655
22:49:41|14.4696
22:49:42|14.4855
22:49:43|14.4855
22:49:44|14.4855
22:49:45|14.4851
22:49:46|14.4851
22:49:47|14.4641
22:49:48|14.4641
22:49:49|14.4717
22:49:50|14.4717
22:49:51|14.4759
22:49:52|14.4856
22:49:54|14.49
22:49:55|14.4789
22:49:57|14.4789
22:49:57|14.4789
22:49:58|14.4789
22:49:59|14.4789
22:50:00|14.4756
22:50:01|14.4756
22:50:02|14.4756
22:50:03|14.4847
22:50:04|14.4847
22:50:06|14.4847
22:50:07|14.4847
22:50:08|14.4885
22:50:09|14.4885
22:50:10|14.4925
22:50:11|14.4925
22:50:12|14.4872
22:50:13|14.4936
22:50:14|14.4936
22:50:15|14.4936
22:50:16|14.4936
22:50:17|14.4936
22:50:19|14.4691
22:50:19|14.46
22:50:20|14.45
22:50:21|14.4549
22:50:22|14.4549
22:50:23|14.4549
22:50:24|14.4549
22:50:25|14.4549
22:50:26|14.4479
22:50:27|14.4479
22:50:28|14.4697
22:50:29|14.4697
22:50:30|14.4697
22:50:31|14.46
22:50:32|14.46
22:50:33|14.46
22:50:34|14.46
22:50:35|14.46
22:50:36|14.46
22:50:37|14.46
22:50:38|14.46
22:50:39|14.4656
22:50:40|14.4656
22:50:41|14.4656
22:50:42|14.4673
22:50:43|14.4673
22:50:44|14.48
22:50:45|14.4824
22:50:46|14.4824
22:50:47|14.4824
22:50:48|14.4824
22:50:49|14.4824
22:50:50|14.4824
22:50:51|14.4725
22:50:52|14.4725
22:50:53|14.4809
22:50:55|14.4809
22:50:56|14.4809
22:50:57|14.4809
22:50:58|14.4809
22:50:59|14.4809
22:51:00|14.4809
22:51:01|14.4809
22:51:02|14.4767
22:51:03|14.4767
22:51:04|14.4767
22:51:05|14.4767
22:51:06|14.476
22:51:07|14.48
22:51:09|14.48
22:51:09|14.48
22:51:10|14.48
22:51:11|14.48
22:51:12|14.48
22:51:13|14.48
22:51:15|14.4951
22:51:16|14.4951
22:51:17|14.4902
22:51:18|14.4902
22:51:19|14.489
22:51:20|14.489
22:51:21|14.489
22:51:22|14.489
22:51:23|14.489
22:51:24|14.49
22:51:25|14.49
22:51:26|14.49
22:51:27|14.49
22:51:28|14.49
22:51:29|14.49
22:51:30|14.4918
22:51:31|14.4918
22:51:32|14.4918
22:51:33|14.4918
22:51:34|14.4918
22:51:35|14.5
22:51:36|14.5009
22:51:37|14.4976
22:51:38|14.4976
22:51:39|14.4976
22:51:40|14.4976
22:51:41|14.4976
22:51:42|14.4976
22:51:43|14.4976
22:51:44|14.4976
22:51:45|14.4976
22:51:46|14.4976
22:51:47|14.4993
22:51:48|14.4993
22:51:49|14.4931
22:51:50|14.4931
22:51:51|14.4931
22:51:52|14.4931
22:51:53|14.4931
22:51:54|14.4931
22:51:55|14.4931
22:51:57|14.4931
22:51:58|14.4931
22:51:59|14.4931
22:52:00|14.51
22:52:01|14.51
22:52:02|14.51
22:52:03|14.51
22:52:04|14.51
22:52:06|14.51
22:52:07|14.51
22:52:08|14.51
22:52:09|14.51
22:52:10|14.51
22:52:10|14.5098
22:52:11|14.5106
22:52:13|14.5106
22:52:13|14.5157
22:52:15|14.5157
22:52:15|14.5157
22:52:17|14.5132
22:52:18|14.5058
22:52:19|14.5058
22:52:20|14.5046
22:52:21|14.5046
22:52:21|14.5046
22:52:23|14.5046
22:52:23|14.5008
22:52:24|14.4934
22:52:26|14.49
22:52:27|14.49
22:52:28|14.48
22:52:28|14.477
22:52:30|14.477
22:52:31|14.477
22:52:32|14.4942
22:52:33|14.482
22:52:34|14.482
22:52:35|14.482
22:52:36|14.482
22:52:37|14.482
22:52:38|14.482
22:52:39|14.482
22:52:40|14.482
22:52:41|14.482
22:52:42|14.482
22:52:43|14.482
22:52:44|14.482
22:52:45|14.482
22:52:46|14.482
22:52:47|14.47
22:52:48|14.47
22:52:49|14.4656
22:52:50|14.46
22:52:51|14.46
22:52:52|14.4501
22:52:53|14.4408
22:52:54|14.4328
22:52:55|14.4328
22:52:56|14.4328
22:52:58|14.4328
22:52:59|14.4472
22:53:01|14.4564
22:53:02|14.4564
22:53:03|14.4564
22:53:04|14.4564
22:53:05|14.442
22:53:06|14.4419
22:53:07|14.4487
22:53:08|14.4469
22:53:09|14.4534
22:53:10|14.4539
22:53:11|14.4539
22:53:12|14.4539
22:53:13|14.4404
22:53:14|14.4404
22:53:15|14.4404
22:53:16|14.4404
22:53:17|14.4428
22:53:18|14.4428
22:53:19|14.4453
22:53:20|14.4485
22:53:22|14.4485
22:53:22|14.4485
22:53:23|14.4553
22:53:24|14.4553
22:53:25|14.4553
22:53:26|14.4553
22:53:27|14.4553
22:53:28|14.4553
22:53:29|14.4553
22:53:30|14.4493
22:53:31|14.4493
22:53:32|14.4493
22:53:33|14.4493
22:53:34|14.4493
22:53:36|14.4604
22:53:37|14.47
22:53:38|14.4776
22:53:39|14.4756
22:53:41|14.4756
22:53:42|14.4683
22:53:43|14.4683
22:53:44|14.4683
22:53:44|14.4683
22:53:46|14.4686
22:53:47|14.4686
22:53:48|14.4686
22:53:49|14.4686
22:53:50|14.4686
22:53:51|14.4686
22:53:52|14.4686
22:53:53|14.4686
22:53:54|14.482
22:53:55|14.4799
22:53:56|14.4799
22:53:57|14.4799
22:53:59|14.4799
22:54:00|14.4799
22:54:01|14.4799
22:54:02|14.4618
22:54:04|14.4618
22:54:04|14.4533
22:54:06|14.455
22:54:07|14.455
22:54:08|14.455
22:54:10|14.455
22:54:11|14.455
22:54:12|14.455
22:54:13|14.4453
22:54:13|14.4411
22:54:14|14.4411
22:54:16|14.4411
22:54:17|14.4411
22:54:18|14.4411
22:54:19|14.44
22:54:20|14.44
22:54:21|14.44
22:54:22|14.43
22:54:23|14.43
22:54:24|14.43
22:54:25|14.43
22:54:26|14.425
22:54:27|14.4234
22:54:28|14.4234
22:54:29|14.4261
22:54:30|14.4261
22:54:31|14.4261
22:54:32|14.4305
22:54:33|14.43
22:54:34|14.43
22:54:35|14.43
22:54:37|14.43
22:54:38|14.43
22:54:38|14.43
22:54:40|14.43
22:54:41|14.43
22:54:42|14.43
22:54:43|14.43
22:54:44|14.43
22:54:45|14.43
22:54:45|14.43
22:54:47|14.43
22:54:48|14.43
22:54:48|14.43
22:54:49|14.43
22:54:51|14.4177
22:54:52|14.4177
22:54:53|14.4177
22:54:54|14.404
22:54:55|14.404
22:54:55|14.404
22:54:57|14.4062
22:54:58|14.404
22:54:59|14.4302
22:55:01|14.4302
22:55:03|14.4302
22:55:04|14.4302
22:55:05|14.4302
22:55:06|14.4302
22:55:08|14.41
22:55:08|14.41
22:55:09|14.41
22:55:10|14.41
22:55:11|14.4167
22:55:12|14.42
22:55:13|14.42
22:55:14|14.42
22:55:15|14.42
22:55:16|14.42
22:55:17|14.42
22:55:18|14.42
22:55:19|14.42
22:55:20|14.42
22:55:21|14.42
22:55:22|14.42
22:55:23|14.42
22:55:24|14.42
22:55:25|14.42
22:55:26|14.42
22:55:27|14.4247
22:55:28|14.43
22:55:29|14.4375
22:55:30|14.4375
22:55:31|14.4429
22:55:32|14.4429
22:55:33|14.4429
22:55:34|14.4336
22:55:35|14.4336
22:55:36|14.4336
22:55:37|14.4336
22:55:38|14.4336
22:55:39|14.4336
22:55:40|14.4257
22:55:41|14.4257
22:55:42|14.4346
22:55:43|14.4346
22:55:44|14.4346
22:55:45|14.4346
22:55:46|14.4346
22:55:47|14.4346
22:55:48|14.43
22:55:49|14.43
22:55:50|14.43
22:55:51|14.4135
22:55:52|14.426
22:55:53|14.426
22:55:54|14.426
22:55:55|14.426
22:55:56|14.426
22:55:57|14.3935
22:55:58|14.3972
22:55:59|14.3972
22:56:01|14.3972
22:56:02|14.3972
22:56:03|14.3972
22:56:05|14.3972
22:56:05|14.3955
22:56:06|14.3955
22:56:08|14.3955
22:56:09|14.4034
22:56:10|14.4034
22:56:11|14.4034
22:56:12|14.4355
22:56:13|14.4218
22:56:14|14.4218
22:56:15|14.4198
22:56:16|14.4198
22:56:17|14.398
22:56:18|14.3927
22:56:19|14.3995
22:56:20|14.3995
22:56:21|14.3995
22:56:22|14.398
22:56:23|14.3901
22:56:24|14.3971
22:56:25|14.3836
22:56:26|14.38
22:56:27|14.38
22:56:28|14.3979
22:56:29|14.363
22:56:30|14.355
22:56:31|14.355
22:56:32|14.3642
22:56:33|14.3642
22:56:34|14.3642
22:56:35|14.3491
22:56:36|14.3397
22:56:37|14.3346
22:56:38|14.3299
22:56:39|14.3299
22:56:40|14.3299
22:56:41|14.3299
22:56:42|14.3455
22:56:43|14.3455
22:56:44|14.3455
22:56:45|14.3455
22:56:47|14.3455
22:56:47|14.3455
22:56:48|14.3455
22:56:49|14.3455
22:56:50|14.3455
22:56:52|14.3455
22:56:52|14.3399
22:56:54|14.34
22:56:54|14.34
22:56:56|14.34
22:56:56|14.355
22:56:57|14.36
22:56:59|14.3509
22:56:59|14.3509
22:57:01|14.36
22:57:03|14.36
22:57:04|14.3696
22:57:06|14.3696
22:57:07|14.3696
22:57:07|14.37
22:57:09|14.37
22:57:10|14.37
22:57:11|14.37
22:57:12|14.37
22:57:13|14.37
22:57:14|14.38
22:57:15|14.38
22:57:16|14.38
22:57:17|14.38
22:57:18|14.38
22:57:19|14.3774
22:57:20|14.397
22:57:21|14.4034
22:57:22|14.4034
22:57:23|14.3884
22:57:24|14.3884
22:57:25|14.3838
22:57:26|14.3948
22:57:27|14.3948
22:57:28|14.4059
22:57:29|14.4158
22:57:31|14.42
22:57:32|14.4165
22:57:32|14.4059
22:57:33|14.4059
22:57:35|14.4059
22:57:36|14.4059
22:57:37|14.3907
22:57:38|14.3749
22:57:38|14.3749
22:57:40|14.3749
22:57:41|14.3749
22:57:41|14.3749
22:57:42|14.3749
22:57:43|14.3749
22:57:44|14.37
22:57:46|14.3568
22:57:47|14.3433
22:57:48|14.3433
22:57:48|14.3433
22:57:49|14.3433
22:57:50|14.3433
22:57:51|14.3433
22:57:52|14.3433
22:57:53|14.3433
22:57:54|14.3433
22:57:55|14.3433
22:57:56|14.3387
22:57:58|14.3283
22:57:59|14.3249
22:57:59|14.32
22:58:00|14.3268
22:58:02|14.3432
22:58:03|14.3432
22:58:05|14.3302
22:58:06|14.3302
22:58:07|14.3302
22:58:08|14.3302
22:58:09|14.3302
22:58:10|14.3302
22:58:11|14.3302
22:58:12|14.3514
22:58:13|14.3514
22:58:14|14.3514
22:58:15|14.3514
22:58:16|14.3514
22:58:17|14.3514
22:58:18|14.3514
22:58:19|14.3514
22:58:20|14.3514
22:58:21|14.3514
22:58:22|14.3514
22:58:23|14.3498
22:58:24|14.3213
22:58:25|14.3213
22:58:27|14.3213
22:58:27|14.3213
22:58:28|14.3213
22:58:30|14.3213
22:58:30|14.3213
22:58:32|14.3393
22:58:32|14.3393
22:58:33|14.3393
22:58:34|14.3393
22:58:35|14.3398
22:58:36|14.3398
22:58:38|14.3398
22:58:39|14.3398
22:58:40|14.3398
22:58:41|14.3399
22:58:42|14.3399
22:58:43|14.3399
22:58:44|14.3399
22:58:45|14.34
22:58:46|14.35
22:58:47|14.35
22:58:48|14.36
22:58:49|14.36
22:58:50|14.36
22:58:51|14.3523
22:58:52|14.3523
22:58:53|14.3523
22:58:54|14.3523
22:58:55|14.352
22:58:56|14.352
22:58:57|14.352
22:58:58|14.352
22:58:59|14.3575
22:59:00|14.3575
22:59:01|14.3575
22:59:02|14.3575
22:59:04|14.3575
22:59:05|14.3575
22:59:06|14.3575
22:59:08|14.3575
22:59:09|14.3575
22:59:11|14.3575
22:59:11|14.3749
22:59:12|14.3749
22:59:13|14.3749
22:59:14|14.3677
22:59:15|14.3613
22:59:16|14.3613
22:59:17|14.3613
22:59:18|14.3613
22:59:19|14.3613
22:59:20|14.3613
22:59:21|14.35
22:59:22|14.35
22:59:23|14.35
22:59:25|14.35
22:59:26|14.35
22:59:27|14.35
22:59:28|14.3553
22:59:29|14.3553
22:59:30|14.3575
22:59:31|14.3575
22:59:32|14.358
22:59:32|14.358
22:59:34|14.358
22:59:35|14.358
22:59:36|14.358
22:59:37|14.3742
22:59:38|14.3743
22:59:39|14.3743
22:59:40|14.38
22:59:41|14.38
22:59:42|14.3837
22:59:43|14.3837
22:59:44|14.3829
22:59:45|14.3829
22:59:46|14.3829
22:59:47|14.3853
22:59:48|14.3948
22:59:50|14.4059
22:59:50|14.4087
22:59:51|14.3986
22:59:52|14.3986
22:59:53|14.3862
22:59:54|14.3862
22:59:55|14.3864
22:59:56|14.3864
22:59:58|14.3864
22:59:59|14.3864
23:00:00|14.3864
23:00:00|14.3864
23:00:01|14.3829
23:00:03|14.3591
23:00:05|14.3585
23:00:06|14.3585
23:00:07|14.3585
23:00:08|14.35
23:00:10|14.3494
23:00:11|14.3494
23:00:13|14.3492
23:00:13|14.3477
23:00:15|14.345
23:00:15|14.345
23:00:16|14.3449
23:00:18|14.34
23:00:18|14.34
23:00:19|14.34
23:00:20|14.34
23:00:21|14.34
23:00:22|14.34
23:00:24|14.34
23:00:25|14.34
23:00:25|14.34
23:00:27|14.3561
23:00:27|14.3561
23:00:28|14.3561
23:00:30|14.3664
23:00:31|14.3664
23:00:31|14.3664
23:00:32|14.3608
23:00:33|14.3512
23:00:35|14.3512
23:00:36|14.3512
23:00:36|14.3512
23:00:38|14.3512
23:00:38|14.3512
23:00:39|14.3512
23:00:40|14.3512
23:00:41|14.3512
23:00:42|14.3512
23:00:43|14.3512
23:00:44|14.36
23:00:45|14.36
23:00:46|14.3621
23:00:48|14.3716
23:00:49|14.3743
23:00:50|14.3743
23:00:51|14.3743
23:00:51|14.38
23:00:52|14.38
23:00:53|14.3835
23:00:54|14.3749
23:00:55|14.37
23:00:57|14.37
23:00:58|14.37
23:00:58|14.37
23:00:59|14.37
23:01:00|14.37
23:01:01|14.3768
23:01:02|14.3664
23:01:03|14.3664
23:01:05|14.3585
23:01:07|14.3585
23:01:08|14.3585
23:01:10|14.36
23:01:11|14.36
23:01:12|14.36
23:01:13|14.36
23:01:14|14.35
23:01:15|14.3433
23:01:16|14.3511
23:01:17|14.3511
23:01:18|14.3511
23:01:19|14.3511
23:01:20|14.3511
23:01:21|14.3511
23:01:22|14.3511
23:01:23|14.37
23:01:24|14.37
23:01:25|14.37
23:01:26|14.37
23:01:27|14.37
23:01:28|14.37
23:01:29|14.37
23:01:30|14.37
23:01:31|14.37
23:01:32|14.37
23:01:33|14.37
23:01:34|14.37
23:01:35|14.37
23:01:36|14.3693
23:01:37|14.3761
23:01:38|14.3761
23:01:39|14.376
23:01:40|14.3827
23:01:41|14.3799
23:01:42|14.3828
23:01:43|14.3829
23:01:44|14.3829
23:01:45|14.3829
23:01:46|14.3852
23:01:47|14.3829
23:01:48|14.3732
23:01:49|14.3732
23:01:50|14.3732
23:01:51|14.3732
23:01:52|14.39
23:01:53|14.3946
23:01:54|14.4
23:01:55|14.4
23:01:56|14.3912
23:01:57|14.3909
23:01:58|14.3909
23:01:59|14.3909
23:02:00|14.3909
23:02:01|14.3893
23:02:02|14.3893
23:02:03|14.3963
23:02:04|14.38
23:02:06|14.3732
23:02:07|14.3732
23:02:09|14.3732
23:02:10|14.3732
23:02:11|14.3732
23:02:12|14.3821
23:02:13|14.3821
23:02:14|14.3821
23:02:15|14.3821
23:02:17|14.36
23:02:17|14.36
23:02:19|14.36
23:02:19|14.36
23:02:21|14.3594
23:02:22|14.3641
23:02:23|14.3641
23:02:24|14.3641
23:02:25|14.37
23:02:26|14.37
23:02:27|14.37
23:02:28|14.37
23:02:29|14.35
23:02:30|14.35
23:02:31|14.35
23:02:32|14.3531
23:02:33|14.3574
23:02:34|14.3644
23:02:35|14.3609
23:02:36|14.3609
23:02:37|14.3609
23:02:38|14.3609
23:02:39|14.3609
23:02:40|14.3686
23:02:42|14.3686
23:02:42|14.3686
23:02:43|14.3686
23:02:44|14.3686
23:02:45|14.3686
23:02:46|14.3686
23:02:47|14.3686
23:02:48|14.3686
23:02:49|14.3686
23:02:50|14.36
23:02:51|14.36
23:02:52|14.36
23:02:53|14.36
23:02:54|14.36
23:02:55|14.36
23:02:56|14.3526
23:02:57|14.3512
23:02:58|14.3512
23:02:59|14.3528
23:03:00|14.3528
23:03:01|14.3613
23:03:02|14.3703
23:03:03|14.3703
23:03:04|14.3609
23:03:05|14.3609
23:03:07|14.3622
23:03:09|14.3622
23:03:09|14.3622
23:03:11|14.3716
23:03:12|14.3716
23:03:13|14.3716
23:03:14|14.3666
23:03:15|14.3666
23:03:16|14.3666
23:03:17|14.3717
23:03:18|14.3717
23:03:19|14.3717
23:03:20|14.3725
23:03:21|14.3725
23:03:22|14.3725
23:03:23|14.3725
23:03:24|14.3674
23:03:25|14.3674
23:03:26|14.3674
23:03:27|14.3674
23:03:28|14.3656
23:03:29|14.3656
23:03:30|14.3656
23:03:31|14.3656
23:03:32|14.3656
23:03:33|14.3656
23:03:34|14.3608
23:03:36|14.3608
23:03:37|14.3607
23:03:38|14.3607
23:03:39|14.36
23:03:40|14.3521
23:03:41|14.3521
23:03:42|14.3556
23:03:43|14.3556
23:03:44|14.3556
23:03:45|14.3503
23:03:46|14.3503
23:03:47|14.3502
23:03:48|14.3502
23:03:50|14.3408
23:03:51|14.3408
23:03:52|14.3408
23:03:53|14.35
23:03:54|14.35
23:03:55|14.34
23:03:56|14.34
23:03:57|14.3472
23:03:58|14.34
23:03:59|14.3264
23:04:00|14.3264
23:04:01|14.3264
23:04:02|14.3248
23:04:03|14.3248
23:04:04|14.3248
23:04:04|14.3248
23:04:06|14.328
23:04:06|14.34
23:04:09|14.3239
23:04:09|14.319
23:04:11|14.2739
23:04:13|14.287
23:04:13|14.287
23:04:14|14.2753
23:04:16|14.2753
23:04:17|14.2753
23:04:19|14.2949
23:04:19|14.2949
23:04:20|14.28
23:04:22|14.28
23:04:23|14.2801
23:04:24|14.2801
23:04:25|14.2953
23:04:26|14.2953
23:04:28|14.3131
23:04:29|14.2994
23:04:30|14.2994
23:04:31|14.3006
23:04:32|14.3006
23:04:33|14.3006
23:04:34|14.3006
23:04:35|14.2953
23:04:36|14.3077
23:04:37|14.3077
23:04:38|14.3077
23:04:39|14.3077
23:04:40|14.2988
23:04:41|14.2988
23:04:42|14.288
23:04:43|14.2967
23:04:44|14.2974
23:04:45|14.2974
23:04:46|14.2809
23:04:47|14.2809
23:04:48|14.2939
23:04:49|14.2939
23:04:50|14.2939
23:04:51|14.2939
23:04:52|14.2939
23:04:53|14.2891
23:04:54|14.3117
23:04:55|14.3117
23:04:56|14.3117
23:04:57|14.2882
23:04:58|14.295
23:04:59|14.295
23:05:00|14.295
23:05:01|14.295
23:05:02|14.28
23:05:03|14.28
23:05:04|14.28
23:05:05|14.2496
23:05:06|14.2451
23:05:07|14.2427
23:05:08|14.24
23:05:10|14.2394
23:05:10|14.2394
23:05:12|14.2544
23:05:13|14.2619
23:05:15|14.2619
23:05:15|14.263
23:05:17|14.263
23:05:17|14.263
23:05:18|14.263
23:05:20|14.263
23:05:21|14.268
23:05:22|14.2711
23:05:23|14.27
23:05:24|14.27
23:05:25|14.2786
23:05:26|14.2695
23:05:27|14.2695
23:05:28|14.2593
23:05:29|14.2593
23:05:30|14.2794
23:05:31|14.2794
23:05:32|14.2695
23:05:33|14.2695
23:05:34|14.2695
23:05:35|14.2695
23:05:36|14.28
23:05:37|14.28
23:05:38|14.28
23:05:39|14.28
23:05:40|14.28
23:05:41|14.28
23:05:42|14.28
23:05:43|14.2637
23:05:44|14.2637
23:05:45|14.2637
23:05:46|14.2637
23:05:47|14.2637
23:05:48|14.2637
23:05:49|14.2637
23:05:50|14.2637
23:05:51|14.2637
23:05:52|14.2637
23:05:53|14.2703
23:05:54|14.2703
23:05:55|14.2703
23:05:56|14.2703
23:05:57|14.27
23:05:58|14.27
23:05:59|14.277
23:06:00|14.2757
23:06:01|14.2757
23:06:02|14.2757
23:06:03|14.2757
23:06:04|14.2757
23:06:05|14.29
23:06:06|14.29
23:06:07|14.29
23:06:08|14.29
23:06:09|14.29
23:06:11|14.29
23:06:12|14.29
23:06:13|14.29
23:06:14|14.29
23:06:15|14.29
23:06:16|14.29
23:06:18|14.29
23:06:18|14.29
23:06:20|14.29
23:06:21|14.29
23:06:22|14.29
23:06:23|14.29
23:06:24|14.28
23:06:25|14.28
23:06:26|14.28
23:06:27|14.28
23:06:28|14.28
23:06:29|14.28
23:06:30|14.28
23:06:31|14.28
23:06:32|14.28
23:06:33|14.271
23:06:34|14.2703
23:06:35|14.2778
23:06:36|14.2778
23:06:37|14.2778
23:06:38|14.2778
23:06:39|14.2778
23:06:40|14.2778
23:06:41|14.2778
23:06:42|14.2778
23:06:43|14.2778
23:06:44|14.2778
23:06:45|14.2778
23:06:46|14.2778
23:06:47|14.2778
23:06:48|14.2827
23:06:49|14.2834
23:06:50|14.2834
23:06:51|14.2835
23:06:52|14.29
23:06:53|14.29
23:06:54|14.29
23:06:55|14.29
23:06:56|14.2795
23:06:57|14.2795
23:06:58|14.2795
23:06:59|14.2795
23:07:00|14.2795
23:07:01|14.2795
23:07:02|14.2795
23:07:03|14.2795
23:07:04|14.2795
23:07:05|14.2795
23:07:06|14.2795
23:07:07|14.2795
23:07:08|14.2795
23:07:09|14.2795
23:07:11|14.2795
23:07:12|14.2795
23:07:14|14.2795
23:07:15|14.2795
23:07:16|14.2888
23:07:17|14.2905
23:07:18|14.3
23:07:19|14.3
23:07:20|14.3
23:07:20|14.2888
23:07:22|14.2888
23:07:23|14.2888
23:07:24|14.2888
23:07:25|14.2888
23:07:26|14.2888
23:07:27|14.2888
23:07:28|14.2888
23:07:29|14.2888
23:07:30|14.2888
23:07:31|14.2888
23:07:32|14.2888
23:07:33|14.2888
23:07:34|14.31
23:07:35|14.31
23:07:36|14.31
23:07:37|14.31
23:07:38|14.31
23:07:39|14.31
23:07:40|14.31
23:07:41|14.31
23:07:42|14.31
23:07:43|14.31
23:07:44|14.31
23:07:45|14.31
23:07:46|14.31
23:07:47|14.2966
23:07:48|14.2933
23:07:49|14.2933
23:07:50|14.2933
23:07:51|14.2933
23:07:52|14.2979
23:07:53|14.2979
23:07:54|14.2979
23:07:55|14.2979
23:07:56|14.2979
23:07:57|14.2979
23:07:58|14.2979
23:07:59|14.2979
23:08:00|14.2979
23:08:01|14.3113
23:08:02|14.3113
23:08:03|14.3113
23:08:04|14.3113
23:08:05|14.3113
23:08:06|14.3113
23:08:07|14.31
23:08:08|14.3108
23:08:09|14.3108
23:08:10|14.3108
23:08:12|14.3182
23:08:14|14.3182
23:08:15|14.3182
23:08:17|14.3219
23:08:17|14.3247
23:08:18|14.3247
23:08:19|14.3247
23:08:20|14.3247
23:08:21|14.3247
23:08:22|14.33
23:08:23|14.33
23:08:25|14.33
23:08:26|14.33
23:08:27|14.33
23:08:28|14.33
23:08:29|14.33
23:08:30|14.33
23:08:31|14.33
23:08:32|14.3247
23:08:33|14.3247
23:08:34|14.3247
23:08:35|14.3247
23:08:36|14.3247
23:08:37|14.3247
23:08:38|14.3247
23:08:40|14.3247
23:08:40|14.3247
23:08:41|14.3247
23:08:42|14.3247
23:08:44|14.32
23:08:45|14.32
23:08:46|14.32
23:08:47|14.32
23:08:48|14.32
23:08:49|14.32
23:08:50|14.32
23:08:51|14.32
23:08:53|14.32
23:08:53|14.3174
23:08:55|14.3174
23:08:56|14.3174
23:08:57|14.3174
23:08:58|14.33
23:08:59|14.33
23:09:00|14.33
23:09:01|14.33
23:09:02|14.33
23:09:03|14.33
23:09:04|14.33
23:09:05|14.33
23:09:06|14.33
23:09:07|14.33
23:09:08|14.33
23:09:10|14.3366
23:09:11|14.3366
23:09:12|14.3366
23:09:14|14.3366
23:09:15|14.3465
23:09:15|14.3465
23:09:17|14.3483
23:09:18|14.3499
23:09:19|14.35
23:09:21|14.356
23:09:22|14.359
23:09:23|14.359
23:09:24|14.359
23:09:25|14.359
23:09:26|14.359
23:09:27|14.359
23:09:29|14.3348
23:09:29|14.3348
23:09:30|14.3348
23:09:31|14.3348
23:09:33|14.3348
23:09:34|14.3348
23:09:34|14.3348
23:09:35|14.3348
23:09:37|14.3348
23:09:37|14.3348
23:09:38|14.3348
23:09:40|14.3348
23:09:40|14.3348
23:09:42|14.3348
23:09:42|14.3348
23:09:43|14.3348
23:09:45|14.3348
23:09:45|14.3348
23:09:47|14.3348
23:09:47|14.35
23:09:48|14.352
23:09:49|14.352
23:09:51|14.352
23:09:52|14.352
23:09:53|14.352
23:09:54|14.352
23:09:55|14.3597
23:09:56|14.3597
23:09:57|14.3597
23:09:59|14.3597
23:09:59|14.3671
23:10:00|14.3671
23:10:01|14.3671
23:10:03|14.3671
23:10:04|14.373
23:10:05|14.375
23:10:06|14.375
23:10:07|14.375
23:10:08|14.375
23:10:09|14.375
23:10:10|14.375
23:10:11|14.375
23:10:12|14.375
23:10:14|14.375
23:10:15|14.3686
23:10:16|14.3686
23:10:18|14.3591
23:10:19|14.3591
23:10:20|14.3591
23:10:21|14.3591
23:10:22|14.3591
23:10:23|14.3591
23:10:24|14.35
23:10:25|14.35
23:10:26|14.35
23:10:27|14.365
23:10:29|14.365
23:10:30|14.365
23:10:31|14.365
23:10:32|14.365
23:10:33|14.365
23:10:34|14.3531
23:10:34|14.3531
23:10:35|14.3531
23:10:37|14.3531
23:10:38|14.35
23:10:39|14.35
23:10:40|14.3433
23:10:41|14.3433
23:10:42|14.3433
23:10:43|14.3433
23:10:43|14.3433
23:10:45|14.3433
23:10:46|14.3433
23:10:48|14.33
23:10:48|14.3275
23:10:49|14.3275
23:10:50|14.3339
23:10:51|14.3339
23:10:52|14.3339
23:10:53|14.3339
23:10:54|14.3339
23:10:55|14.3339
23:10:56|14.3339
23:10:57|14.3339
23:10:58|14.3339
23:10:59|14.3339
23:11:00|14.3339
23:11:01|14.3339
23:11:02|14.3339
23:11:03|14.3345
23:11:04|14.3345
23:11:05|14.3345
23:11:06|14.3345
23:11:07|14.3345
23:11:08|14.3399
23:11:09|14.34
23:11:10|14.34
23:11:11|14.34
23:11:12|14.35
23:11:13|14.35
23:11:15|14.3422
23:11:16|14.3422
23:11:16|14.3422
23:11:19|14.3422
23:11:19|14.3422
23:11:20|14.3422
23:11:22|14.3352
23:11:24|14.3352
23:11:24|14.3352
23:11:25|14.34
23:11:26|14.34
23:11:28|14.34
23:11:30|14.34
23:11:30|14.33
23:11:31|14.33
23:11:33|14.33
23:11:34|14.3203
23:11:35|14.3203
23:11:36|14.3203
23:11:37|14.3203
23:11:38|14.3203
23:11:39|14.3203
23:11:40|14.3203
23:11:41|14.3116
23:11:43|14.3116
23:11:43|14.3116
23:11:44|14.3116
23:11:46|14.3116
23:11:47|14.3116
23:11:48|14.3116
23:11:48|14.3116
23:11:49|14.3116
23:11:50|14.3116
23:11:51|14.3116
23:11:52|14.3116
23:11:53|14.3116
23:11:54|14.3116
23:11:56|14.3116
23:11:56|14.3116
23:11:57|14.3116
23:11:59|14.3116
23:12:00|14.3116
23:12:00|14.3116
23:12:02|14.3116
23:12:03|14.3116
23:12:04|14.3116
23:12:05|14.3116
23:12:06|14.3116
23:12:07|14.3116
23:12:08|14.3232
23:12:09|14.3232
23:12:11|14.33
23:12:11|14.33
23:12:12|14.33
23:12:14|14.33
23:12:14|14.33
23:12:16|14.3382
23:12:18|14.34
23:12:19|14.34
23:12:21|14.3324
23:12:22|14.3324
23:12:23|14.3324
23:12:24|14.3324
23:12:25|14.3324
23:12:26|14.3324
23:12:27|14.3324
23:12:28|14.3324
23:12:29|14.3324
23:12:30|14.3324
23:12:31|14.3324
23:12:32|14.3324
23:12:34|14.3324
23:12:34|14.3324
23:12:35|14.3291
23:12:36|14.32
23:12:37|14.32
23:12:38|14.32
23:12:39|14.32
23:12:40|14.32
23:12:41|14.32
23:12:42|14.32
23:12:43|14.32
23:12:44|14.32
23:12:45|14.3314
23:12:46|14.3383
23:12:47|14.3383
23:12:48|14.3383
23:12:49|14.3383
23:12:50|14.3386
23:12:51|14.3386
23:12:52|14.3327
23:12:53|14.3327
23:12:54|14.3383
23:12:55|14.34
23:12:56|14.34
23:12:57|14.34
23:12:58|14.34
23:12:59|14.34
23:13:00|14.34
23:13:01|14.34
23:13:02|14.34
23:13:03|14.35
23:13:04|14.35
23:13:05|14.35
23:13:06|14.35
23:13:07|14.35
23:13:08|14.35
23:13:09|14.35
23:13:10|14.35
23:13:11|14.35
23:13:12|14.36
23:13:13|14.36
23:13:14|14.36
23:13:15|14.36
23:13:17|14.3579
23:13:19|14.3579
23:13:20|14.3579
23:13:21|14.3579
23:13:23|14.3579
23:13:23|14.3579
23:13:24|14.3579
23:13:25|14.3579
23:13:26|14.3579
23:13:27|14.3579
23:13:29|14.3626
23:13:30|14.3626
23:13:31|14.3626
23:13:32|14.3626
23:13:33|14.3626
23:13:34|14.3626
23:13:36|14.3626
23:13:36|14.3626
23:13:37|14.3626
23:13:38|14.3626
23:13:39|14.3626
23:13:40|14.3591
23:13:41|14.3591
23:13:42|14.3591
23:13:44|14.3512
23:13:45|14.3512
23:13:46|14.3512
23:13:47|14.3512
23:13:48|14.3512
23:13:49|14.3512
23:13:50|14.3512
23:13:51|14.3512
23:13:52|14.35
23:13:53|14.35
23:13:54|14.35
23:13:55|14.35
23:13:56|14.35
23:13:57|14.35
23:13:58|14.3467
23:13:59|14.3467
23:14:00|14.3467
23:14:01|14.3467
23:14:02|14.3467
23:14:03|14.3467
23:14:04|14.3467
23:14:05|14.3512
23:14:06|14.3467
23:14:07|14.3467
23:14:08|14.3383
23:14:09|14.3348
23:14:10|14.3348
23:14:11|14.3348
23:14:12|14.3348
23:14:14|14.3348
23:14:15|14.3348
23:14:16|14.33
23:14:16|14.3275
23:14:18|14.3275
23:14:20|14.3169
23:14:21|14.3169
23:14:22|14.3119
23:14:23|14.3119
23:14:24|14.3119
23:14:26|14.3119
23:14:26|14.3119
23:14:28|14.31
23:14:29|14.31
23:14:30|14.31
23:14:31|14.31
23:14:33|14.31
23:14:34|14.31
23:14:35|14.31
23:14:37|14.31
23:14:38|14.31
23:14:39|14.31
23:14:40|14.2953
23:14:41|14.2948
23:14:42|14.2948
23:14:43|14.2948
23:14:44|14.286
23:14:44|14.2877
23:14:46|14.2953
23:14:47|14.3382
23:14:47|14.3382
23:14:49|14.3382
23:14:50|14.3382
23:14:51|14.3382
23:14:52|14.3382
23:14:53|14.3382
23:14:54|14.3048
23:14:54|14.3048
23:14:56|14.3048
23:14:57|14.3048
23:14:58|14.3048
23:14:59|14.3
23:14:59|14.3
23:15:01|14.3
23:15:02|14.3
23:15:03|14.3
23:15:03|14.31
23:15:04|14.319
23:15:06|14.319
23:15:07|14.319
23:15:08|14.3136
23:15:09|14.3136
23:15:09|14.3136
23:15:10|14.3136
23:15:12|14.2953
23:15:13|14.2953
23:15:14|14.2953
23:15:15|14.2953
23:15:15|14.2953
23:15:17|14.2953
23:15:18|14.3225
23:15:19|14.3022
23:15:21|14.3022
23:15:22|14.3022
23:15:23|14.3
23:15:25|14.3
23:15:26|14.3
23:15:27|14.3
23:15:28|14.3
23:15:29|14.3
23:15:30|14.3
23:15:31|14.3
23:15:33|14.3
23:15:33|14.3
23:15:34|14.3
23:15:35|14.3
23:15:36|14.3
23:15:37|14.3
23:15:38|14.3
23:15:39|14.31
23:15:40|14.31
23:15:41|14.31
23:15:42|14.31
23:15:43|14.31
23:15:44|14.31
23:15:45|14.31
23:15:46|14.31
23:15:47|14.33
23:15:48|14.3299
23:15:49|14.3299
23:15:50|14.3299
23:15:51|14.3299
23:15:52|14.3276
23:15:53|14.3276
23:15:54|14.3276
23:15:55|14.3276
23:15:56|14.3276
23:15:57|14.3276
23:15:59|14.32
23:16:00|14.32
23:16:01|14.32
23:16:02|14.32
23:16:03|14.32
23:16:04|14.32
23:16:05|14.32
23:16:06|14.31
23:16:07|14.31
23:16:08|14.31
23:16:09|14.31
23:16:10|14.31
23:16:11|14.31
23:16:12|14.31
23:16:13|14.31
23:16:14|14.31
23:16:15|14.3148
23:16:16|14.3148
23:16:17|14.3148
23:16:18|14.2953
23:16:19|14.29
23:16:21|14.29
23:16:22|14.29
23:16:24|14.2845
23:16:24|14.2845
23:16:26|14.2845
23:16:27|14.2845
23:16:27|14.2845
23:16:29|14.2866
23:16:30|14.2866
23:16:31|14.2866
23:16:32|14.28
23:16:33|14.28
23:16:34|14.28
23:16:35|14.28
23:16:37|14.27
23:16:38|14.27
23:16:38|14.2702
23:16:39|14.2702
23:16:41|14.2702
23:16:41|14.2535
23:16:42|14.25
23:16:44|14.25
23:16:44|14.25
23:16:46|14.2486
23:16:46|14.256
23:16:48|14.256
23:16:48|14.256
23:16:49|14.256
23:16:51|14.256
23:16:51|14.2483
23:16:53|14.2483
23:16:53|14.2597
23:16:54|14.2597
23:16:55|14.2597
23:16:56|14.2597
23:16:58|14.2597
23:16:59|14.2597
23:17:00|14.2468
23:17:01|14.2468
23:17:01|14.2468
23:17:03|14.2363
23:17:04|14.2363
23:17:05|14.2197
23:17:06|14.2091
23:17:07|14.2091
23:17:08|14.2091
23:17:09|14.2064
23:17:10|14.1906
23:17:11|14.1907
23:17:12|14.2011
23:17:13|14.2395
23:17:14|14.2395
23:17:15|14.2438
23:17:16|14.2438
23:17:17|14.2438
23:17:18|14.2438
23:17:19|14.2438
23:17:21|14.2438
23:17:22|14.2438
23:17:24|14.2438
23:17:25|14.2242
23:17:27|14.2429
23:17:27|14.2429
23:17:29|14.2429
23:17:30|14.2357
23:17:31|14.2357
23:17:32|14.24
23:17:33|14.2407
23:17:34|14.2395
23:17:36|14.2248
23:17:37|14.2279
23:17:38|14.2279
23:17:39|14.2279
23:17:40|14.2279
23:17:41|14.2279
23:17:43|14.2279
23:17:44|14.2279
23:17:45|14.2279
23:17:46|14.194
23:17:47|14.194
23:17:47|14.194
23:17:49|14.2
23:17:50|14.2
23:17:51|14.1997
23:17:52|14.2101
23:17:53|14.212
23:17:54|14.212
23:17:55|14.212
23:17:56|14.2081
23:17:57|14.2081
23:17:58|14.2081
23:17:59|14.2081
23:18:00|14.2081
23:18:01|14.2081
23:18:02|14.2081
23:18:03|14.2095
23:18:04|14.2095
23:18:05|14.2095
23:18:06|14.2095
23:18:07|14.2095
23:18:08|14.2095
23:18:09|14.2095
23:18:10|14.1912
23:18:11|14.191
23:18:12|14.2084
23:18:13|14.2084
23:18:14|14.21
23:18:15|14.2012
23:18:16|14.2012
23:18:17|14.2005
23:18:18|14.2005
23:18:19|14.2005
23:18:20|14.22
23:18:22|14.22
23:18:23|14.2239
23:18:25|14.2239
23:18:26|14.23
23:18:27|14.23
23:18:28|14.23
23:18:30|14.23
23:18:30|14.23
23:18:31|14.2274
23:18:32|14.2274
23:18:33|14.2274
23:18:35|14.2274
23:18:37|14.2274
23:18:37|14.2274
23:18:39|14.2274
23:18:40|14.2274
23:18:41|14.22
23:18:42|14.22
23:18:43|14.21
23:18:44|14.22
23:18:45|14.22
23:18:46|14.22
23:18:47|14.22
23:18:48|14.22
23:18:49|14.22
23:18:50|14.22
23:18:51|14.22
23:18:52|14.22
23:18:53|14.22
23:18:54|14.2
23:18:56|14.1926
23:18:56|14.19
23:18:57|14.19
23:18:58|14.1846
23:18:59|14.1846
23:19:00|14.1846
23:19:01|14.1846
23:19:02|14.1846
23:19:03|14.182
23:19:04|14.18
23:19:05|14.1763
23:19:06|14.1616
23:19:07|14.1658
23:19:08|14.1684
23:19:09|14.1684
23:19:10|14.1684
23:19:12|14.1551
23:19:12|14.1551
23:19:13|14.1551
23:19:14|14.1551
23:19:16|14.1551
23:19:17|14.1683
23:19:18|14.1664
23:19:19|14.1664
23:19:20|14.1818
23:19:21|14.1818
23:19:22|14.1818
23:19:24|14.1818
23:19:25|14.18
23:19:26|14.1768
23:19:27|14.1768
23:19:29|14.1923
23:19:29|14.1923
23:19:30|14.1923
23:19:32|14.1923
23:19:33|14.1991
23:19:34|14.1991
23:19:35|14.1991
23:19:37|14.1991
23:19:38|14.1991
23:19:39|14.1991
23:19:40|14.1991
23:19:41|14.1991
23:19:42|14.1991
23:19:43|14.1991
23:19:44|14.1991
23:19:45|14.1991
23:19:46|14.1991
23:19:47|14.1991
23:19:48|14.2
23:19:49|14.2
23:19:50|14.1875
23:19:51|14.1875
23:19:52|14.1875
23:19:54|14.1701
23:19:54|14.1701
23:19:55|14.1701
23:19:57|14.17
23:19:58|14.169
23:19:59|14.169
23:20:00|14.169
23:20:01|14.169
23:20:02|14.169
23:20:03|14.184
23:20:04|14.184
23:20:05|14.184
23:20:06|14.184
23:20:07|14.184
23:20:08|14.184
23:20:09|14.16
23:20:10|14.16
23:20:11|14.1551
23:20:12|14.1551
23:20:13|14.1477
23:20:14|14.1449
23:20:15|14.1113
23:20:16|14.1461
23:20:17|14.1461
23:20:18|14.1461
23:20:19|14.1461
23:20:20|14.1078
23:20:21|14.1419
23:20:22|14.1419
23:20:23|14.1359
23:20:25|14.1364
23:20:26|14.1272
23:20:28|14.1272
23:20:28|14.1073
23:20:29|14.1073
23:20:31|14.1073
23:20:32|14.1419
23:20:33|14.1515
23:20:34|14.1419
23:20:35|14.1419
23:20:36|14.1306
23:20:37|14.1306
23:20:38|14.1478
23:20:40|14.1478
23:20:40|14.1478
23:20:42|14.1478
23:20:43|14.1478
23:20:43|14.14
23:20:44|14.1235
23:20:45|14.1236
23:20:47|14.1236
23:20:48|14.1143
23:20:49|14.1143
23:20:50|14.1143
23:20:51|14.1143
23:20:51|14.1009
23:20:53|14.1009
23:20:54|14.1009
23:20:54|14.1233
23:20:56|14.1015
23:20:57|14.1
23:20:58|14.1
23:20:58|14.1
23:20:59|14.1
23:21:01|14.1183
23:21:02|14.1293
23:21:02|14.1293
23:21:04|14.126
23:21:05|14.1268
23:21:06|14.1268
23:21:07|14.1268
23:21:07|14.12
23:21:08|14.114
23:21:10|14.1061
23:21:11|14.1061
23:21:12|14.1061
23:21:13|14.1061
23:21:14|14.1061
23:21:15|14.1061
23:21:16|14.1061
23:21:17|14.1061
23:21:18|14.1061
23:21:19|14.1061
23:21:20|14.0943
23:21:21|14.09
23:21:22|14.0886
23:21:23|14.0978
23:21:25|14.0871
23:21:26|14.1188
23:21:28|14.0952
23:21:28|14.0878
23:21:30|14.0841
23:21:31|14.0841
23:21:32|14.1003
23:21:34|14.0828
23:21:35|14.0828
23:21:36|14.0828
23:21:37|14.084
23:21:38|14.084
23:21:39|14.1
23:21:39|14.1
23:21:41|14.1
23:21:42|14.1
23:21:43|14.1
23:21:44|14.1
23:21:45|14.1142
23:21:46|14.1142
23:21:47|14.1142
23:21:48|14.1142
23:21:49|14.1004
23:21:50|14.1004
23:21:51|14.1004
23:21:52|14.12
23:21:53|14.12
23:21:53|14.1108
23:21:55|14.1108
23:21:56|14.1108
23:21:57|14.1108
23:21:58|14.1108
23:21:58|14.1108
23:22:00|14.1108
23:22:01|14.1108
23:22:01|14.13
23:22:03|14.1335
23:22:04|14.1335
23:22:05|14.14
23:22:06|14.14
23:22:07|14.1442
23:22:08|14.1442
23:22:09|14.1447
23:22:10|14.1447
23:22:10|14.1447
23:22:12|14.1447
23:22:12|14.1447
23:22:14|14.1447
23:22:15|14.1447
23:22:16|14.1446
23:22:16|14.15
23:22:19|14.15
23:22:19|14.15
23:22:20|14.15
23:22:21|14.15
23:22:22|14.15
23:22:23|14.16
23:22:24|14.16
23:22:26|14.1501
23:22:28|14.1501
23:22:29|14.1501
23:22:30|14.1559
23:22:31|14.1559
23:22:33|14.1446
23:22:33|14.1446
23:22:35|14.1446
23:22:36|14.1446
23:22:37|14.1413
23:22:39|14.13
23:22:39|14.13
23:22:40|14.123
23:22:41|14.128
23:22:42|14.12
23:22:43|14.1177
23:22:44|14.1235
23:22:45|14.1235
23:22:47|14.1235
23:22:48|14.1235
23:22:50|14.1235
23:22:50|14.1235
23:22:51|14.1235
23:22:52|14.1235
23:22:54|14.1235
23:22:54|14.1235
23:22:55|14.1235
23:22:57|14.1235
23:22:58|14.1235
23:22:58|14.1235
23:23:00|14.1235
23:23:01|14.1235
23:23:01|14.1235
23:23:03|14.1235
23:23:03|14.1352
23:23:04|14.1352
23:23:06|14.1352
23:23:07|14.1352
23:23:07|14.1352
23:23:08|14.14
23:23:09|14.14
23:23:10|14.1443
23:23:12|14.1362
23:23:12|14.1483
23:23:13|14.1483
23:23:15|14.1483
23:23:15|14.1483
23:23:16|14.15
23:23:17|14.15
23:23:19|14.15
23:23:19|14.15
23:23:20|14.15
23:23:21|14.15
23:23:22|14.1499
23:23:23|14.1499
23:23:25|14.1499
23:23:25|14.1499
23:23:27|14.14
23:23:28|14.14
23:23:30|14.13
23:23:31|14.141
23:23:33|14.141
23:23:34|14.141
23:23:35|14.141
23:23:35|14.141
23:23:36|14.141
23:23:37|14.141
23:23:39|14.141
23:23:40|14.141
23:23:41|14.141
23:23:42|14.1288
23:23:43|14.135
23:23:44|14.135
23:23:45|14.135
23:23:46|14.135
23:23:47|14.135
23:23:48|14.135
23:23:49|14.1211
23:23:50|14.1211
23:23:51|14.1211
23:23:52|14.1211
23:23:53|14.12
23:23:54|14.09
23:23:55|14.09
23:23:56|14.1057
23:23:57|14.1068
23:23:58|14.1068
23:23:59|14.1142
23:24:00|14.1155
23:24:01|14.1155
23:24:02|14.1155
23:24:03|14.1078
23:24:04|14.1078
23:24:05|14.1078
23:24:06|14.1078
23:24:07|14.1078
23:24:08|14.12
23:24:09|14.1123
23:24:10|14.1123
23:24:11|14.1123
23:24:13|14.12
23:24:13|14.1253
23:24:14|14.1253
23:24:15|14.1253
23:24:16|14.13
23:24:17|14.13
23:24:18|14.13
23:24:19|14.13
23:24:20|14.13
23:24:21|14.14
23:24:22|14.14
23:24:23|14.1215
23:24:24|14.1215
23:24:25|14.1215
23:24:26|14.1215
23:24:28|14.1215
23:24:30|14.1215
23:24:31|14.1136
23:24:32|14.1136
23:24:32|14.1136
23:24:34|14.1078
23:24:35|14.11
23:24:36|14.11
23:24:38|14.1
23:24:38|14.1
23:24:39|14.1
23:24:40|14.1048
23:24:41|14.1048
23:24:42|14.1048
23:24:43|14.1048
23:24:44|14.1048
23:24:45|14.1048
23:24:46|14.1048
23:24:47|14.1048
23:24:48|14.1048
23:24:49|14.1048
23:24:50|14.1048
23:24:51|14.1048
23:24:52|14.1048
23:24:53|14.1048
23:24:54|14.1048
23:24:55|14.1048
23:24:56|14.1048
23:24:57|14.1048
23:24:58|14.1048
23:24:59|14.1048
23:25:00|14.1134
23:25:01|14.1134
23:25:02|14.1134
23:25:03|14.1134
23:25:04|14.1134
23:25:05|14.1134
23:25:06|14.1134
23:25:07|14.1134
23:25:08|14.1134
23:25:09|14.1134
23:25:10|14.1134
23:25:11|14.1134
23:25:12|14.1134
23:25:13|14.1134
23:25:14|14.1
23:25:15|14.1
23:25:16|14.1
23:25:17|14.1
23:25:18|14.1
23:25:19|14.1
23:25:20|14.1
23:25:21|14.09
23:25:22|14.09
23:25:23|14.09
23:25:24|14.09
23:25:26|14.081
23:25:27|14.1
23:25:28|14.1
23:25:30|14.1
23:25:30|14.1
23:25:32|14.0995
23:25:34|14.0995
23:25:34|14.0995
23:25:36|14.0995
23:25:36|14.0981
23:25:38|14.0981
23:25:39|14.0981
23:25:39|14.0981
23:25:40|14.0981
23:25:42|14.0981
23:25:43|14.1
23:25:43|14.1
23:25:44|14.1
23:25:46|14.1
23:25:47|14.09
23:25:48|14.09
23:25:49|14.0902
23:25:50|14.0902
23:25:51|14.0793
23:25:52|14.0741
23:25:53|14.0741
23:25:54|14.0741
23:25:55|14.0741
23:25:56|14.0738
23:25:57|14.0738
23:25:58|14.0905
23:25:59|14.0905
23:26:01|14.0905
23:26:02|14.09
23:26:02|14.09
23:26:04|14.0992
23:26:05|14.0992
23:26:06|14.0992
23:26:07|14.1
23:26:08|14.1
23:26:09|14.1
23:26:10|14.1
23:26:11|14.11
23:26:12|14.106
23:26:13|14.106
23:26:14|14.1066
23:26:15|14.12
23:26:16|14.1554
23:26:17|14.1554
23:26:18|14.1388
23:26:19|14.1388
23:26:20|14.1388
23:26:21|14.1388
23:26:22|14.1388
23:26:23|14.1315
23:26:24|14.1315
23:26:25|14.1315
23:26:26|14.1315
23:26:27|14.1315
23:26:28|14.1315
23:26:29|14.1315
23:26:31|14.1315
23:26:32|14.1315
23:26:34|14.1315
23:26:35|14.1315
23:26:36|14.1315
23:26:37|14.16
23:26:38|14.1616
23:26:39|14.1616
23:26:40|14.1616
23:26:41|14.1616
23:26:42|14.1616
23:26:43|14.1616
23:26:44|14.1485
23:26:45|14.1485
23:26:46|14.1485
23:26:47|14.1485
23:26:48|14.1485
23:26:49|14.1637
23:26:50|14.1637
23:26:51|14.1637
23:26:52|14.1637
23:26:53|14.1637
23:26:54|14.1456
23:26:55|14.1456
23:26:56|14.1619
23:26:57|14.1619
23:26:58|14.1619
23:26:59|14.1619
23:27:01|14.1619
23:27:02|14.1619
23:27:03|14.1619
23:27:04|14.1619
23:27:05|14.1619
23:27:06|14.1619
23:27:07|14.1757
23:27:08|14.1757
23:27:08|14.1757
23:27:10|14.1757
23:27:11|14.1757
23:27:12|14.1757
23:27:12|14.1619
23:27:14|14.1516
23:27:15|14.1517
23:27:16|14.1517
23:27:17|14.1517
23:27:17|14.1517
23:27:19|14.1517
23:27:19|14.1601
23:27:20|14.1601
23:27:22|14.1601
23:27:23|14.1601
23:27:24|14.1601
23:27:25|14.1601
23:27:26|14.1601
23:27:27|14.1601
23:27:28|14.1601
23:27:29|14.1601
23:27:31|14.1609
23:27:32|14.1609
23:27:34|14.1609
23:27:34|14.16
23:27:35|14.1609
23:27:36|14.1609
23:27:37|14.1609
23:27:39|14.1609
23:27:40|14.1609
23:27:41|14.1609
23:27:42|14.1609
23:27:43|14.1609
23:27:44|14.1609
23:27:45|14.1609
23:27:46|14.1609
23:27:47|14.15
23:27:48|14.15
23:27:49|14.1388
23:27:50|14.1388
23:27:50|14.1388
23:27:52|14.1388
23:27:53|14.1388
23:27:54|14.1388
23:27:55|14.1445
23:27:56|14.1445
23:27:57|14.1314
23:27:58|14.1314
23:27:59|14.1314
23:28:00|14.1314
23:28:01|14.1314
23:28:02|14.1314
23:28:03|14.1314
23:28:04|14.1314
23:28:05|14.1314
23:28:06|14.1314
23:28:07|14.1314
23:28:08|14.1314
23:28:09|14.1314
23:28:09|14.1314
23:28:10|14.1314
23:28:12|14.1314
23:28:13|14.1314
23:28:14|14.15
23:28:15|14.15
23:28:17|14.15
23:28:17|14.15
23:28:18|14.15
23:28:19|14.15
23:28:20|14.15
23:28:21|14.15
23:28:22|14.15
23:28:23|14.15
23:28:24|14.15
23:28:25|14.15
23:28:26|14.15
23:28:27|14.15
23:28:28|14.15
23:28:29|14.15
23:28:30|14.15
23:28:32|14.1596
23:28:34|14.1512
23:28:34|14.1512
23:28:36|14.15
23:28:37|14.15
23:28:38|14.1417
23:28:40|14.1417
23:28:40|14.1417
23:28:41|14.14
23:28:43|14.1465
23:28:43|14.1465
23:28:45|14.1465
23:28:46|14.1465
23:28:46|14.1465
23:28:47|14.1417
23:28:49|14.1417
23:28:50|14.1417
23:28:50|14.1417
23:28:52|14.1417
23:28:53|14.1417
23:28:54|14.1417
23:28:55|14.1417
23:28:56|14.1417
23:28:57|14.15
23:28:57|14.15
23:28:58|14.15
23:29:00|14.15
23:29:01|14.15
23:29:01|14.15
23:29:03|14.15
23:29:04|14.138
23:29:05|14.1456
23:29:06|14.1456
23:29:07|14.1456
23:29:08|14.1341
23:29:10|14.1341
23:29:10|14.1539
23:29:12|14.1539
23:29:12|14.1539
23:29:14|14.1539
23:29:14|14.1539
23:29:15|14.1539
23:29:16|14.15
23:29:17|14.2925
23:29:18|14.2657
23:29:19|14.2541
23:29:20|14.2514
23:29:21|14.2337
23:29:22|14.2245
23:29:23|14.2318
23:29:25|14.2318
23:29:25|14.2186
23:29:27|14.2186
23:29:27|14.2103
23:29:28|14.2103
23:29:30|14.2211
23:29:30|14.2211
23:29:31|14.2215
23:29:33|14.2213
23:29:35|14.2243
23:29:36|14.2297
23:29:38|14.2267
23:29:38|14.2311
23:29:39|14.2213
23:29:41|14.2289
23:29:42|14.2317
23:29:43|14.2317
23:29:44|14.2318
23:29:44|14.2318
23:29:45|14.2353
23:29:47|14.2353
23:29:48|14.2424
23:29:49|14.2442
23:29:50|14.25
23:29:51|14.2485
23:29:52|14.2485
23:29:53|14.2417
23:29:54|14.2468
23:29:55|14.247
23:29:57|14.2502
23:29:57|14.2473
23:29:58|14.2529
23:29:59|14.2637
23:30:00|14.2581
23:30:02|14.2581
23:30:03|14.2642
23:30:04|14.2642
23:30:05|14.2642
23:30:06|14.2737
23:30:07|14.2737
23:30:08|14.2693
23:30:09|14.2649
23:30:10|14.2676
23:30:11|14.2676
23:30:12|14.2676
23:30:13|14.2874
23:30:14|14.2874
23:30:15|14.2789
23:30:16|14.291
23:30:17|14.2737
23:30:18|14.28
23:30:19|14.28
23:30:20|14.28
23:30:21|14.28
23:30:22|14.2898
23:30:23|14.2898
23:30:24|14.2769
23:30:26|14.2699
23:30:26|14.2637
23:30:27|14.2637
23:30:29|14.2637
23:30:30|14.2564
23:30:31|14.2498
23:30:32|14.2498
23:30:33|14.2493
23:30:34|14.2493
23:30:36|14.2589
23:30:37|14.2589
23:30:38|14.2589
23:30:39|14.2589
23:30:40|14.2589
23:30:41|14.2589
23:30:42|14.2589
23:30:43|14.2664
23:30:44|14.24
23:30:45|14.24
23:30:46|14.24
23:30:47|14.24
23:30:49|14.24
23:30:50|14.24
23:30:51|14.24
23:30:52|14.24
23:30:54|14.2543
23:30:54|14.2543
23:30:55|14.2543
23:30:56|14.2453
23:30:57|14.247
23:30:58|14.247
23:30:59|14.2433
23:31:00|14.2433
23:31:01|14.2433
23:31:02|14.2433
23:31:03|14.2433
23:31:04|14.2433
23:31:05|14.2433
23:31:06|14.2433
23:31:07|14.2433
23:31:08|14.2433
23:31:09|14.2433
23:31:10|14.2433
23:31:11|14.2433
23:31:12|14.2433
23:31:13|14.2433
23:31:15|14.26
23:31:16|14.26
23:31:16|14.26
23:31:18|14.26
23:31:19|14.2482
23:31:20|14.2482
23:31:20|14.2482
23:31:22|14.2482
23:31:22|14.2482
23:31:23|14.2482
23:31:25|14.2482
23:31:26|14.25
23:31:27|14.25
23:31:28|14.25
23:31:29|14.25
23:31:30|14.25
23:31:30|14.24
23:31:33|14.24
23:31:33|14.24
23:31:35|14.24
23:31:37|14.24
23:31:38|14.23
23:31:39|14.23
23:31:40|14.1971
23:31:41|14.1971
23:31:42|14.1971
23:31:43|14.1971
23:31:45|14.1971
23:31:46|14.1971
23:31:47|14.2161
23:31:48|14.2161
23:31:49|14.2161
23:31:50|14.2142
23:31:51|14.2142
23:31:52|14.22
23:31:53|14.22
23:31:54|14.22
23:31:55|14.24
23:31:57|14.2468
23:31:57|14.2468
23:31:59|14.2468
23:31:59|14.2468
23:32:01|14.2468
23:32:02|14.2395
23:32:02|14.2395
23:32:03|14.2395
23:32:04|14.2395
23:32:06|14.2327
23:32:06|14.2171
23:32:08|14.2171
23:32:08|14.2171
23:32:09|14.2171
23:32:10|14.2171
23:32:11|14.2171
23:32:12|14.2171
23:32:14|14.2171
23:32:14|14.2171
23:32:16|14.2171
23:32:16|14.2171
23:32:17|14.2229
23:32:19|14.2229
23:32:19|14.2229
23:32:20|14.2229
23:32:22|14.2229
23:32:23|14.2229
23:32:23|14.2229
23:32:25|14.2229
23:32:26|14.2229
23:32:27|14.2323
23:32:28|14.2363
23:32:29|14.2363
23:32:30|14.2363
23:32:31|14.2363
23:32:32|14.2363
23:32:33|14.2287
23:32:34|14.2394
23:32:35|14.24
23:32:37|14.2393
23:32:38|14.2393
23:32:40|14.2393
23:32:41|14.2393
23:32:42|14.2393
23:32:43|14.2393
23:32:44|14.2393
23:32:45|14.2393
23:32:46|14.2393
23:32:47|14.2393
23:32:48|14.2393
23:32:49|14.24
23:32:50|14.24
23:32:51|14.24
23:32:52|14.24
23:32:53|14.24
23:32:54|14.24
23:32:55|14.24
23:32:57|14.24
23:32:58|14.24
23:32:59|14.24
23:33:00|14.24
23:33:02|14.24
23:33:03|14.2394
23:33:04|14.2394
23:33:05|14.2394
23:33:06|14.2341
23:33:07|14.2341
23:33:07|14.23
23:33:09|14.23
23:33:10|14.23
23:33:11|14.23
23:33:12|14.23
23:33:13|14.22
23:33:13|14.22
23:33:14|14.22
23:33:16|14.22
23:33:17|14.2253
23:33:18|14.2253
23:33:19|14.212
23:33:20|14.212
23:33:21|14.212
23:33:22|14.212
23:33:23|14.212
23:33:24|14.2197
23:33:25|14.2197
23:33:26|14.2197
23:33:27|14.23
23:33:28|14.2298
23:33:29|14.2298
23:33:30|14.2298
23:33:31|14.2298
23:33:32|14.2298
23:33:33|14.2298
23:33:34|14.2298
23:33:35|14.22
23:33:37|14.22
23:33:39|14.2299
23:33:39|14.2299
23:33:41|14.2299
23:33:42|14.2299
23:33:44|14.23
23:33:44|14.24
23:33:45|14.24
23:33:47|14.24
23:33:48|14.24
23:33:49|14.24
23:33:50|14.24
23:33:51|14.24
23:33:53|14.24
23:33:54|14.24
23:33:55|14.24
23:33:56|14.2248
23:33:57|14.2248
23:33:58|14.2248
23:33:59|14.2252
23:34:00|14.2252
23:34:01|14.2252
23:34:02|14.2252
23:34:04|14.2252
23:34:05|14.2252
23:34:06|14.2252
23:34:07|14.2252
23:34:07|14.2252
23:34:08|14.2252
23:34:09|14.2252
23:34:11|14.22
23:34:11|14.2163
23:34:12|14.21
23:34:13|14.21
23:34:15|14.21
23:34:15|14.21
23:34:16|14.21
23:34:17|14.21
23:34:18|14.21
23:34:19|14.21
23:34:20|14.21
23:34:21|14.21
23:34:22|14.21
23:34:23|14.21
23:34:24|14.21
23:34:25|14.1984
23:34:26|14.2001
23:34:28|14.2001
23:34:28|14.2001
23:34:29|14.2001
23:34:31|14.2001
23:34:31|14.2001
23:34:33|14.2001
23:34:34|14.2001
23:34:35|14.2001
23:34:36|14.2001
23:34:37|14.2001
23:34:39|14.2001
23:34:40|14.21
23:34:42|14.21
23:34:43|14.21
23:34:44|14.21
23:34:46|14.21
23:34:47|14.21
23:34:48|14.21
23:34:49|14.21
23:34:50|14.21
23:34:51|14.2048
23:34:52|14.2048
23:34:53|14.2
23:34:55|14.2
23:34:57|14.2
23:34:57|14.2
23:34:58|14.2
23:34:59|14.2
23:35:00|14.2093
23:35:01|14.2093
23:35:02|14.2093
23:35:03|14.19
23:35:04|14.1846
23:35:05|14.1817
23:35:06|14.17
23:35:07|14.17
23:35:08|14.17
23:35:09|14.1555
23:35:10|14.1555
23:35:11|14.1555
23:35:12|14.1555
23:35:13|14.17
23:35:14|14.1563
23:35:15|14.1563
23:35:16|14.1563
23:35:17|14.1563
23:35:18|14.1563
23:35:19|14.1563
23:35:20|14.1563
23:35:21|14.1563
23:35:22|14.1782
23:35:23|14.1782
23:35:24|14.1782
23:35:25|14.1686
23:35:26|14.1686
23:35:27|14.1686
23:35:28|14.1686
23:35:29|14.1686
23:35:30|14.1686
23:35:31|14.17
23:35:32|14.1628
23:35:33|14.17
23:35:34|14.17
23:35:35|14.17
23:35:36|14.17
23:35:37|14.17
23:35:39|14.17
23:35:41|14.1633
23:35:42|14.1633
23:35:44|14.1633
23:35:44|14.1633
23:35:45|14.1633
23:35:46|14.1633
23:35:47|14.1633
23:35:49|14.1803
23:35:50|14.1803
23:35:51|14.1803
23:35:52|14.1803
23:35:53|14.2
23:35:54|14.2
23:35:55|14.2
23:35:56|14.2
23:35:57|14.2
23:35:58|14.2
23:35:59|14.2
23:36:00|14.2
23:36:01|14.2
23:36:02|14.2
23:36:03|14.2
23:36:04|14.2162
23:36:06|14.2162
23:36:07|14.2
23:36:07|14.2
23:36:08|14.2
23:36:09|14.1926
23:36:10|14.1926
23:36:11|14.1926
23:36:13|14.1926
23:36:13|14.1926
23:36:14|14.1926
23:36:16|14.1926
23:36:17|14.1926
23:36:17|14.1932
23:36:18|14.19
23:36:19|14.1953
23:36:20|14.1961
23:36:21|14.1961
23:36:23|14.1961
23:36:23|14.1961
23:36:24|14.1961
23:36:25|14.1961
23:36:26|14.1961
23:36:28|14.1961
23:36:29|14.1961
23:36:29|14.1961
23:36:30|14.1961
23:36:31|14.1904
23:36:32|14.1946
23:36:33|14.1946
23:36:35|14.1939
23:36:36|14.1774
23:36:37|14.1774
23:36:38|14.1774
23:36:39|14.1774
23:36:41|14.1774
23:36:43|14.1774
23:36:43|14.1774
23:36:45|14.1997
23:36:46|14.1997
23:36:47|14.1997
23:36:48|14.1997
23:36:49|14.1997
23:36:50|14.1997
23:36:50|14.1997
23:36:52|14.1997
23:36:53|14.1997
23:36:54|14.1997
23:36:55|14.1997
23:36:56|14.1997
23:36:57|14.1997
23:36:58|14.1997
23:36:59|14.1997
23:37:00|14.1801
23:37:01|14.1801
23:37:02|14.1801
23:37:03|14.1801
23:37:04|14.18
23:37:04|14.18
23:37:07|14.1766
23:37:07|14.1766
23:37:08|14.1766
23:37:09|14.1766
23:37:10|14.1766
23:37:11|14.1631
23:37:12|14.1692
23:37:13|14.1692
23:37:14|14.1692
23:37:15|14.1692
23:37:16|14.1779
23:37:17|14.1779
23:37:18|14.1779
23:37:19|14.1779
23:37:20|14.1779
23:37:21|14.1779
23:37:22|14.1779
23:37:23|14.1779
23:37:24|14.1699
23:37:25|14.1699
23:37:26|14.1699
23:37:27|14.17
23:37:28|14.17
23:37:29|14.17
23:37:30|14.17
23:37:31|14.17
23:37:32|14.17
23:37:33|14.17
23:37:34|14.17
23:37:35|14.17
23:37:36|14.17
23:37:37|14.17
23:37:38|14.17
23:37:40|14.17
23:37:41|14.17
23:37:43|14.17
23:37:44|14.17
23:37:46|14.17
23:37:47|14.17
23:37:48|14.17
23:37:49|14.17
23:37:51|14.1799
23:37:52|14.18
23:37:53|14.1932
23:37:54|14.1907
23:37:55|14.1907
23:37:56|14.1907
23:37:57|14.1907
23:37:58|14.1907
23:37:59|14.1907
23:38:00|14.1907
23:38:01|14.1907
23:38:02|14.1907
23:38:03|14.1754
23:38:04|14.1754
23:38:05|14.1754
23:38:06|14.1754
23:38:07|14.1754
23:38:08|14.1754
23:38:09|14.1754
23:38:10|14.1754
23:38:11|14.1754
23:38:12|14.1754
23:38:13|14.1754
23:38:14|14.1754
23:38:15|14.1754
23:38:16|14.1754
23:38:17|14.1754
23:38:18|14.1754
23:38:20|14.1899
23:38:21|14.1899
23:38:22|14.19
23:38:22|14.19
23:38:23|14.19
23:38:25|14.19
23:38:26|14.19
23:38:27|14.19
23:38:28|14.2
23:38:29|14.2
23:38:30|14.2
23:38:31|14.2
23:38:32|14.2
23:38:33|14.2
23:38:34|14.2
23:38:35|14.1965
23:38:36|14.2
23:38:37|14.2
23:38:38|14.2
23:38:39|14.2
23:38:40|14.2
23:38:41|14.2
23:38:42|14.2
23:38:44|14.2
23:38:45|14.2
23:38:46|14.2
23:38:48|14.2
23:38:49|14.2
23:38:50|14.2
23:38:51|14.2
23:38:53|14.2
23:38:54|14.2
23:38:55|14.2
23:38:56|14.2
23:38:56|14.2
23:38:58|14.2
23:38:58|14.2
23:39:00|14.2
23:39:01|14.2
23:39:02|14.2
23:39:03|14.2
23:39:04|14.2
23:39:05|14.21
23:39:06|14.21
23:39:07|14.21
23:39:08|14.21
23:39:09|14.21
23:39:10|14.21
23:39:11|14.21
23:39:12|14.21
23:39:13|14.21
23:39:14|14.22
23:39:15|14.2171
23:39:16|14.2171
23:39:17|14.2171
23:39:18|14.2171
23:39:18|14.2171
23:39:20|14.2171
23:39:21|14.23
23:39:22|14.23
23:39:23|14.2341
23:39:24|14.2341
23:39:25|14.2341
23:39:26|14.2341
23:39:27|14.2341
23:39:29|14.2341
23:39:29|14.2341
23:39:30|14.2341
23:39:31|14.2341
23:39:32|14.2341
23:39:34|14.2341
23:39:35|14.22
23:39:35|14.22
23:39:37|14.22
23:39:38|14.22
23:39:39|14.2333
23:39:40|14.2479
23:39:41|14.2479
23:39:42|14.2479
23:39:44|14.2479
23:39:45|14.2479
23:39:46|14.2479
23:39:48|14.2502
23:39:49|14.2502
23:39:50|14.2502
23:39:51|14.26
23:39:52|14.26
23:39:53|14.26
23:39:54|14.26
23:39:56|14.2423
23:39:56|14.2423
23:39:57|14.2249
23:39:59|14.2297
23:40:00|14.2297
23:40:01|14.2297
23:40:02|14.2297
23:40:03|14.2297
23:40:04|14.2253
23:40:05|14.2253
23:40:06|14.2253
23:40:07|14.2253
23:40:08|14.2253
23:40:09|14.2253
23:40:10|14.2253
23:40:11|14.2253
23:40:12|14.2253
23:40:13|14.2253
23:40:14|14.2253
23:40:15|14.22
23:40:16|14.2175
23:40:17|14.2175
23:40:18|14.2175
23:40:19|14.2175
23:40:20|14.2175
23:40:21|14.2175
23:40:22|14.2175
23:40:23|14.2141
23:40:24|14.2141
23:40:25|14.2112
23:40:26|14.21
23:40:27|14.21
23:40:28|14.21
23:40:29|14.21
23:40:30|14.21
23:40:31|14.21
23:40:32|14.21
23:40:33|14.21
23:40:34|14.21
23:40:35|14.21
23:40:36|14.21
23:40:37|14.21
23:40:38|14.21
23:40:39|14.21
23:40:40|14.21
23:40:41|14.21
23:40:42|14.21
23:40:43|14.21
23:40:45|14.2125
23:40:46|14.2123
23:40:47|14.2123
23:40:49|14.2126
23:40:50|14.2126
23:40:50|14.2126
23:40:52|14.2126
23:40:52|14.2126
23:40:54|14.2126
23:40:55|14.2126
23:40:56|14.2184
23:40:57|14.2126
23:40:57|14.2126
23:40:59|14.2126
23:40:59|14.2126
23:41:00|14.2126
23:41:02|14.2126
23:41:03|14.2126
23:41:03|14.2162
23:41:05|14.22
23:41:06|14.22
23:41:07|14.22
23:41:08|14.22
23:41:09|14.22
23:41:10|14.22
23:41:11|14.23
23:41:12|14.23
23:41:13|14.23
23:41:14|14.23
23:41:15|14.23
23:41:16|14.23
23:41:17|14.23
23:41:18|14.23
23:41:19|14.2319
23:41:20|14.2318
23:41:21|14.2318
23:41:22|14.24
23:41:23|14.2445
23:41:24|14.2564
23:41:25|14.2564
23:41:26|14.2564
23:41:27|14.2567
23:41:28|14.2575
23:41:29|14.2575
23:41:30|14.2559
23:41:31|14.2559
23:41:32|14.2599
23:41:33|14.2599
23:41:34|14.2599
23:41:35|14.2599
23:41:36|14.2599
23:41:37|14.2599
23:41:38|14.2513
23:41:39|14.2631
23:41:40|14.2642
23:41:41|14.2642
23:41:42|14.2642
23:41:43|14.2642
23:41:44|14.2642
23:41:46|14.2642
23:41:47|14.2696
23:41:48|14.2696
23:41:49|14.2685
23:41:51|14.27
23:41:52|14.27
23:41:53|14.2698
23:41:54|14.2698
23:41:55|14.2698
23:41:56|14.2698
23:41:57|14.26
23:41:59|14.26
23:42:00|14.26
23:42:00|14.26
23:42:01|14.26
23:42:03|14.26
23:42:04|14.26
23:42:05|14.26
23:42:06|14.26
23:42:07|14.26
23:42:08|14.26
23:42:09|14.26
23:42:10|14.26
23:42:11|14.26
23:42:12|14.26
23:42:13|14.2699
23:42:14|14.2699
23:42:15|14.2699
23:42:16|14.2699
23:42:17|14.2699
23:42:18|14.2809
23:42:19|14.2809
23:42:20|14.2809
23:42:21|14.2809
23:42:22|14.2799
23:42:23|14.2799
23:42:24|14.2799
23:42:25|14.2799
23:42:26|14.2799
23:42:27|14.2799
23:42:28|14.2818
23:42:30|14.2818
23:42:31|14.2818
23:42:32|14.2788
23:42:33|14.2788
23:42:34|14.2788
23:42:34|14.2788
23:42:36|14.27
23:42:36|14.27
23:42:37|14.27
23:42:39|14.27
23:42:40|14.27
23:42:41|14.27
23:42:42|14.27
23:42:43|14.27
23:42:43|14.27
23:42:45|14.26
23:42:47|14.26
23:42:48|14.26
23:42:49|14.26
23:42:50|14.26
23:42:51|14.26
23:42:52|14.26
23:42:53|14.26
23:42:55|14.26
23:42:55|14.26
23:42:57|14.26
23:42:58|14.2709
23:42:59|14.2709
23:43:00|14.28
23:43:01|14.28
23:43:02|14.28
23:43:03|14.2837
23:43:04|14.2837
23:43:05|14.2901
23:43:06|14.2892
23:43:07|14.2892
23:43:08|14.2892
23:43:09|14.2892
23:43:10|14.2892
23:43:11|14.2892
23:43:12|14.2892
23:43:13|14.2892
23:43:14|14.2892
23:43:14|14.2892
23:43:16|14.3044
23:43:17|14.3124
23:43:18|14.3124
23:43:19|14.2914
23:43:20|14.2914
23:43:21|14.2914
23:43:22|14.2914
23:43:23|14.2914
23:43:24|14.2914
23:43:25|14.2914
23:43:26|14.2914
23:43:27|14.2914
23:43:27|14.2914
23:43:29|14.2896
23:43:30|14.2896
23:43:31|14.2896
23:43:32|14.2952
23:43:33|14.2952
23:43:34|14.2952
23:43:35|14.2952
23:43:35|14.2952
23:43:36|14.2952
23:43:38|14.2952
23:43:39|14.2952
23:43:41|14.2952
23:43:41|14.2952
23:43:42|14.2952
23:43:43|14.2952
23:43:44|14.2952
23:43:45|14.2952
23:43:47|14.2952
23:43:48|14.2952
23:43:50|14.2952
23:43:51|14.2952
23:43:53|14.2952
23:43:53|14.2952
23:43:54|14.2909
23:43:56|14.2909
23:43:57|14.2909
23:43:59|14.2909
23:44:00|14.2909
23:44:01|14.2909
23:44:02|14.2909
23:44:03|14.3
23:44:04|14.3
23:44:05|14.3
23:44:06|14.2896
23:44:07|14.2896
23:44:08|14.2896
23:44:10|14.2934
23:44:10|14.2934
23:44:11|14.2934
23:44:13|14.2934
23:44:13|14.3
23:44:14|14.3
23:44:15|14.3
23:44:16|14.3
23:44:17|14.3
23:44:19|14.3
23:44:19|14.3
23:44:20|14.2825
23:44:22|14.2825
23:44:23|14.2825
23:44:24|14.2825
23:44:25|14.2825
23:44:26|14.2825
23:44:27|14.2825
23:44:28|14.2825
23:44:29|14.2825
23:44:30|14.2825
23:44:31|14.2825
23:44:32|14.2825
23:44:33|14.2825
23:44:34|14.2825
23:44:35|14.2825
23:44:36|14.2825
23:44:37|14.2825
23:44:38|14.2825
23:44:39|14.2825
23:44:40|14.2825
23:44:41|14.2825
23:44:42|14.2833
23:44:43|14.28
23:44:44|14.2678
23:44:45|14.2678
23:44:46|14.2678
23:44:47|14.2678
23:44:49|14.288
23:44:50|14.288
23:44:51|14.288
23:44:52|14.288
23:44:53|14.288
23:44:54|14.2827
23:44:55|14.2827
23:44:56|14.28
23:44:58|14.2722
23:44:58|14.2722
23:45:00|14.2722
23:45:00|14.2722
23:45:02|14.2722
23:45:03|14.2722
23:45:03|14.2722
23:45:05|14.2722
23:45:05|14.288
23:45:07|14.288
23:45:08|14.288
23:45:09|14.288
23:45:09|14.2722
23:45:10|14.2722
23:45:11|14.2722
23:45:12|14.2599
23:45:14|14.2599
23:45:14|14.2599
23:45:16|14.2599
23:45:17|14.2599
23:45:17|14.2485
23:45:18|14.2485
23:45:20|14.2485
23:45:20|14.2485
23:45:22|14.2485
23:45:22|14.2485
23:45:23|14.2485
23:45:24|14.2485
23:45:25|14.2485
23:45:26|14.2485
23:45:27|14.2485
23:45:28|14.2485
23:45:29|14.2528
23:45:30|14.2528
23:45:31|14.2528
23:45:32|14.245
23:45:33|14.245
23:45:35|14.245
23:45:36|14.245
23:45:36|14.26
23:45:37|14.26
23:45:38|14.2722
23:45:39|14.2801
23:45:41|14.2801
23:45:41|14.2801
23:45:43|14.2801
23:45:43|14.2801
23:45:45|14.2801
23:45:45|14.2801
23:45:47|14.2801
23:45:47|14.2801
23:45:49|14.2801
23:45:51|14.2801
23:45:52|14.2801
23:45:53|14.2801
23:45:54|14.2801
23:45:56|14.2801
23:45:56|14.2801
23:45:58|14.2832
23:45:59|14.2832
23:46:00|14.2832
23:46:01|14.2832
23:46:02|14.2832
23:46:03|14.27
23:46:04|14.27
23:46:05|14.27
23:46:06|14.27
23:46:07|14.27
23:46:08|14.27
23:46:09|14.2689
23:46:10|14.2689
23:46:11|14.2689
23:46:13|14.2689
23:46:14|14.2689
23:46:15|14.2689
23:46:15|14.2689
23:46:17|14.2689
23:46:18|14.2689
23:46:19|14.2689
23:46:20|14.2689
23:46:21|14.2689
23:46:22|14.2689
23:46:23|14.2689
23:46:24|14.2658
23:46:25|14.2658
23:46:26|14.2658
23:46:27|14.268
23:46:28|14.2785
23:46:29|14.2785
23:46:30|14.2785
23:46:31|14.2785
23:46:33|14.2785
23:46:33|14.2785
23:46:34|14.2785
23:46:35|14.28
23:46:36|14.28
23:46:37|14.28
23:46:38|14.285
23:46:39|14.285
23:46:40|14.285
23:46:41|14.285
23:46:42|14.2722
23:46:43|14.2722
23:46:44|14.2722
23:46:45|14.2722
23:46:46|14.27
23:46:47|14.2637
23:46:48|14.26
23:46:49|14.26
23:46:51|14.26
23:46:52|14.26
23:46:53|14.267
23:46:54|14.267
23:46:56|14.25
23:46:56|14.25
23:46:58|14.25
23:46:59|14.25
23:47:00|14.25
23:47:01|14.25
23:47:03|14.25
23:47:03|14.25
23:47:04|14.25
23:47:05|14.25
23:47:06|14.25
23:47:07|14.25
23:47:08|14.25
23:47:09|14.25
23:47:10|14.25
23:47:11|14.25
23:47:12|14.25
23:47:13|14.25
23:47:14|14.25
23:47:15|14.25
23:47:16|14.25
23:47:17|14.25
23:47:18|14.25
23:47:19|14.25
23:47:20|14.2434
23:47:21|14.2434
23:47:22|14.2434
23:47:23|14.2434
23:47:25|14.2434
23:47:25|14.2434
23:47:26|14.2434
23:47:27|14.2434
23:47:28|14.2434
23:47:30|14.2406
23:47:30|14.2358
23:47:32|14.2301
23:47:33|14.2301
23:47:34|14.2301
23:47:35|14.2423
23:47:36|14.2423
23:47:37|14.2423
23:47:38|14.2423
23:47:39|14.2423
23:47:40|14.2423
23:47:41|14.2423
23:47:42|14.2423
23:47:43|14.23
23:47:44|14.2244
23:47:45|14.2242
23:47:46|14.2242
23:47:47|14.2242
23:47:48|14.2242
23:47:49|14.2242
23:47:50|14.2242
23:47:52|14.2242
23:47:52|14.2242
23:47:54|14.2288
23:47:56|14.24
23:47:57|14.24
23:47:58|14.24
23:47:59|14.24
23:48:00|14.24
23:48:02|14.24
23:48:03|14.25
23:48:04|14.259
23:48:05|14.259
23:48:06|14.2535
23:48:06|14.2535
23:48:08|14.2535
23:48:09|14.2535
23:48:10|14.2535
23:48:11|14.2535
23:48:12|14.2535
23:48:13|14.2535
23:48:14|14.2535
23:48:15|14.2535
23:48:16|14.2535
23:48:18|14.2535
23:48:18|14.2535
23:48:20|14.2535
23:48:21|14.2535
23:48:23|14.2535
23:48:23|14.2535
23:48:24|14.2535
23:48:26|14.2535
23:48:27|14.2535
23:48:28|14.2535
23:48:29|14.24
23:48:30|14.24
23:48:31|14.24
23:48:32|14.2321
23:48:33|14.23
23:48:34|14.23
23:48:35|14.23
23:48:36|14.23
23:48:37|14.23
23:48:38|14.23
23:48:39|14.23
23:48:40|14.23
23:48:41|14.23
23:48:42|14.24
23:48:43|14.24
23:48:44|14.24
23:48:45|14.24
23:48:46|14.24
23:48:47|14.24
23:48:48|14.2484
23:48:49|14.2484
23:48:50|14.2484
23:48:51|14.2484
23:48:53|14.2426
23:48:54|14.2426
23:48:55|14.2426
23:48:56|14.25
23:48:57|14.25
23:48:58|14.25
23:48:59|14.25
23:49:00|14.25
23:49:01|14.25
23:49:02|14.25
23:49:03|14.25
23:49:05|14.25
23:49:06|14.25
23:49:07|14.2406
23:49:07|14.23
23:49:08|14.23
23:49:10|14.239
23:49:11|14.239
23:49:12|14.2265
23:49:13|14.2265
23:49:14|14.2265
23:49:14|14.2265
23:49:16|14.2265
23:49:17|14.2265
23:49:18|14.2265
23:49:19|14.2118
23:49:20|14.2118
23:49:21|14.2118
23:49:22|14.2118
23:49:23|14.2118
23:49:24|14.2118
23:49:25|14.2118
23:49:26|14.2118
23:49:27|14.2118
23:49:28|14.2118
23:49:29|14.2118
23:49:30|14.2118
23:49:31|14.2118
23:49:32|14.2118
23:49:33|14.2118
23:49:34|14.2118
23:49:35|14.2118
23:49:35|14.2118
23:49:37|14.2118
23:49:37|14.2118
23:49:39|14.2118
23:49:40|14.2118
23:49:41|14.2118
23:49:42|14.2118
23:49:43|14.2118
23:49:44|14.2118
23:49:44|14.2118
23:49:46|14.2118
23:49:46|14.2123
23:49:48|14.2123
23:49:49|14.2123
23:49:50|14.2123
23:49:51|14.2123
23:49:52|14.2123
23:49:54|14.23
23:49:55|14.24
23:49:57|14.24
23:49:58|14.24
23:49:59|14.24
23:50:01|14.24
23:50:02|14.24
23:50:03|14.24
23:50:04|14.24
23:50:05|14.24
23:50:06|14.24
23:50:07|14.24
23:50:08|14.24
23:50:08|14.23
23:50:10|14.23
23:50:11|14.23
23:50:13|14.23
23:50:13|14.23
23:50:14|14.22
23:50:15|14.2163
23:50:16|14.2163
23:50:17|14.2163
23:50:18|14.2163
23:50:19|14.2163
23:50:20|14.2163
23:50:21|14.2163
23:50:22|14.21
23:50:23|14.21
23:50:24|14.21
23:50:25|14.21
23:50:26|14.22
23:50:28|14.2205
23:50:28|14.2326
23:50:29|14.2326
23:50:30|14.2326
23:50:31|14.2326
23:50:32|14.2326
23:50:33|14.2326
23:50:34|14.2325
23:50:35|14.2325
23:50:36|14.2325
23:50:37|14.2201
23:50:38|14.2296
23:50:39|14.2296
23:50:40|14.2296
23:50:41|14.2296
23:50:42|14.2296
23:50:43|14.2304
23:50:44|14.2304
23:50:45|14.2304
23:50:46|14.2304
23:50:47|14.2304
23:50:48|14.2304
23:50:49|14.2304
23:50:50|14.2304
23:50:51|14.2304
23:50:52|14.2304
23:50:54|14.2304
23:50:56|14.2304
23:50:57|14.2304
23:50:59|14.2304
23:51:00|14.2304
23:51:02|14.2304
23:51:02|14.2304
23:51:04|14.2304
23:51:04|14.2304
23:51:06|14.2304
23:51:07|14.2339
23:51:08|14.24
23:51:09|14.24
23:51:10|14.25
23:51:11|14.25
23:51:12|14.25
23:51:13|14.25
23:51:14|14.25
23:51:15|14.25
23:51:16|14.25
23:51:17|14.25
23:51:18|14.2545
23:51:19|14.2545
23:51:20|14.2545
23:51:21|14.2545
23:51:22|14.2545
23:51:23|14.2545
23:51:24|14.2545
23:51:25|14.2545
23:51:26|14.2545
23:51:27|14.2545
23:51:28|14.2545
23:51:29|14.2545
23:51:30|14.2545
23:51:31|14.2545
23:51:32|14.2619
23:51:33|14.2619
23:51:34|14.2634
23:51:35|14.2634
23:51:36|14.2634
23:51:37|14.2634
23:51:38|14.2634
23:51:39|14.2634
23:51:40|14.2634
23:51:41|14.2634
23:51:42|14.2634
23:51:43|14.2634
23:51:44|14.2634
23:51:45|14.2634
23:51:46|14.2634
23:51:47|14.2634
23:51:48|14.2634
23:51:49|14.2634
23:51:50|14.2634
23:51:51|14.2634
23:51:52|14.2634
23:51:53|14.2634
23:51:54|14.2634
23:51:56|14.2634
23:51:57|14.2634
23:51:59|14.2634
23:52:00|14.27
23:52:01|14.27
23:52:02|14.27
23:52:03|14.27
23:52:05|14.27
23:52:06|14.27
23:52:07|14.27
23:52:08|14.27
23:52:08|14.2776
23:52:09|14.2776
23:52:10|14.2776
23:52:12|14.2776
23:52:13|14.2784
23:52:14|14.28
23:52:15|14.285
23:52:17|14.285
23:52:18|14.285
23:52:19|14.285
23:52:20|14.285
23:52:20|14.285
23:52:22|14.285
23:52:22|14.285
23:52:23|14.285
23:52:25|14.29
23:52:26|14.2943
23:52:27|14.2943
23:52:28|14.2939
23:52:29|14.2921
23:52:30|14.2921
23:52:31|14.2921
23:52:32|14.2921
23:52:33|14.2921
23:52:34|14.2971
23:52:35|14.302
23:52:36|14.302
23:52:37|14.31
23:52:38|14.3124
23:52:39|14.3223
23:52:40|14.3223
23:52:41|14.3366
23:52:42|14.3366
23:52:43|14.3366
23:52:44|14.3366
23:52:45|14.3111
23:52:46|14.2998
23:52:47|14.3119
23:52:48|14.3079
23:52:49|14.3079
23:52:50|14.3079
23:52:51|14.3079
23:52:52|14.3079
23:52:53|14.2957
23:52:54|14.2957
23:52:55|14.2874
23:52:56|14.2874
23:52:57|14.2874
23:52:59|14.2874
23:53:00|14.3006
23:53:02|14.307
23:53:03|14.307
23:53:05|14.2994
23:53:05|14.2994
23:53:06|14.2997
23:53:07|14.2997
23:53:08|14.2997
23:53:09|14.2998
23:53:10|14.3052
23:53:11|14.3052
23:53:12|14.3066
23:53:13|14.3066
23:53:14|14.3054
23:53:16|14.306
23:53:17|14.306
23:53:18|14.3068
23:53:19|14.3275
23:53:20|14.3275
23:53:21|14.3275
23:53:22|14.3275
23:53:23|14.3275
23:53:24|14.3275
23:53:25|14.3184
23:53:26|14.3299
23:53:27|14.3242
23:53:28|14.3242
23:53:29|14.3242
23:53:30|14.33
23:53:31|14.3513
23:53:32|14.3414
23:53:33|14.3414
23:53:34|14.3414
23:53:35|14.3359
23:53:36|14.3359
23:53:37|14.3359
23:53:37|14.3559
23:53:40|14.3559
23:53:40|14.3344
23:53:41|14.3344
23:53:42|14.3344
23:53:43|14.3276
23:53:44|14.3276
23:53:45|14.3261
23:53:46|14.3161
23:53:47|14.3161
23:53:48|14.3255
23:53:49|14.3255
23:53:51|14.3255
23:53:52|14.3255
23:53:53|14.3255
23:53:54|14.3402
23:53:55|14.3402
23:53:56|14.3402
23:53:58|14.3402
23:53:59|14.3405
23:54:01|14.3405
23:54:02|14.3405
23:54:03|14.3402
23:54:05|14.3379
23:54:06|14.3379
23:54:07|14.3379
23:54:08|14.3379
23:54:09|14.3379
23:54:10|14.3379
23:54:11|14.3379
23:54:12|14.3379
23:54:13|14.3379
23:54:14|14.3379
23:54:15|14.3379
23:54:16|14.3379
23:54:17|14.3379
23:54:18|14.3379
23:54:19|14.3379
23:54:20|14.3379
23:54:21|14.3379
23:54:22|14.3379
23:54:23|14.3379
23:54:25|14.3379
23:54:26|14.3378
23:54:26|14.3378
23:54:28|14.34
23:54:28|14.34
23:54:30|14.34
23:54:30|14.34
23:54:32|14.34
23:54:33|14.34
23:54:33|14.34
23:54:34|14.34
23:54:36|14.34
23:54:36|14.34
23:54:37|14.34
23:54:38|14.34
23:54:40|14.34
23:54:40|14.3379
23:54:41|14.3379
23:54:42|14.3379
23:54:43|14.3379
23:54:45|14.33
23:54:46|14.33
23:54:46|14.33
23:54:48|14.331
23:54:48|14.331
23:54:49|14.331
23:54:50|14.331
23:54:51|14.331
23:54:52|14.3255
23:54:53|14.32
23:54:55|14.3156
23:54:55|14.3156
23:54:56|14.3156
23:54:57|14.3156
23:54:59|14.3156
23:55:00|14.3156
23:55:01|14.3156
23:55:02|14.3156
23:55:03|14.3156
23:55:04|14.3156
23:55:06|14.3156
23:55:07|14.3156
23:55:07|14.3156
23:55:08|14.3156
23:55:09|14.3156
23:55:11|14.3156
23:55:12|14.3156
23:55:12|14.3156
23:55:13|14.3156
23:55:15|14.3156
23:55:16|14.3156
23:55:17|14.3156
23:55:18|14.3156
23:55:19|14.33
23:55:20|14.33
23:55:21|14.33
23:55:22|14.33
23:55:23|14.33
23:55:24|14.33
23:55:25|14.33
23:55:26|14.33
23:55:27|14.33
23:55:28|14.33
23:55:29|14.33
23:55:30|14.33
23:55:31|14.33
23:55:32|14.33
23:55:33|14.33
23:55:34|14.33
23:55:35|14.3312
23:55:36|14.3312
23:55:37|14.3312
23:55:38|14.3311
23:55:39|14.3311
23:55:40|14.3311
23:55:41|14.3311
23:55:42|14.3344
23:55:43|14.3344
23:55:44|14.3344
23:55:45|14.3344
23:55:46|14.3344
23:55:47|14.3344
23:55:48|14.3344
23:55:49|14.3344
23:55:50|14.3344
23:55:51|14.3344
23:55:52|14.3344
23:55:53|14.3344
23:55:54|14.3344
23:55:55|14.3344
23:55:56|14.3344
23:55:57|14.3344
23:55:58|14.34
23:56:00|14.3378
23:56:01|14.3378
23:56:02|14.3378
23:56:04|14.3378
23:56:05|14.3378
23:56:06|14.3378
23:56:07|14.3378
23:56:08|14.3346
23:56:09|14.3346
23:56:11|14.3346
23:56:12|14.3347
23:56:13|14.3347
23:56:14|14.3347
23:56:15|14.3346
23:56:16|14.3346
23:56:17|14.3346
23:56:18|14.3346
23:56:19|14.3346
23:56:20|14.3346
23:56:21|14.3346
23:56:22|14.3346
23:56:23|14.3346
23:56:24|14.3346
23:56:25|14.3404
23:56:26|14.3404
23:56:27|14.3404
23:56:28|14.3404
23:56:29|14.3404
23:56:30|14.3404
23:56:31|14.3404
23:56:32|14.3404
23:56:33|14.3404
23:56:34|14.3404
23:56:35|14.3404
23:56:36|14.3378
23:56:37|14.3404
23:56:38|14.3404
23:56:39|14.3404
23:56:40|14.3404
23:56:41|14.3404
23:56:42|14.3404
23:56:43|14.3404
23:56:44|14.3404
23:56:45|14.3485
23:56:46|14.3422
23:56:47|14.3422
23:56:48|14.3422
23:56:49|14.3404
23:56:50|14.3404
23:56:51|14.3404
23:56:52|14.3404
23:56:53|14.3404
23:56:55|14.3404
23:56:56|14.3404
23:56:57|14.33
23:56:58|14.33
23:56:59|14.33
23:57:00|14.33
23:57:02|14.3151
23:57:03|14.3236
23:57:03|14.3236
23:57:05|14.3121
23:57:06|14.3196
23:57:07|14.3095
23:57:08|14.2982
23:57:09|14.2982
23:57:10|14.3069
23:57:11|14.3155
23:57:12|14.3155
23:57:13|14.3155
23:57:14|14.3155
23:57:15|14.3155
23:57:16|14.3155
23:57:17|14.3155
23:57:18|14.3155
23:57:19|14.3155
23:57:20|14.3155
23:57:21|14.3299
23:57:22|14.3299
23:57:23|14.3299
23:57:24|14.3299
23:57:25|14.3299
23:57:26|14.3299
23:57:27|14.3299
23:57:28|14.3299
23:57:29|14.3129
23:57:30|14.3129
23:57:31|14.3038
23:57:32|14.3111
23:57:33|14.3111
23:57:35|14.32
23:57:36|14.32
23:57:37|14.32
23:57:39|14.32
23:57:39|14.32
23:57:40|14.32
23:57:41|14.32
23:57:42|14.32
23:57:43|14.32
23:57:44|14.32
23:57:45|14.3202
23:57:46|14.3202
23:57:47|14.3202
23:57:48|14.3202
23:57:49|14.328
23:57:50|14.328
23:57:51|14.328
23:57:52|14.328
23:57:53|14.328
23:57:55|14.328
23:57:55|14.328
23:57:56|14.328
23:57:57|14.328
23:57:58|14.328
23:58:00|14.317
23:58:01|14.317
23:58:03|14.317
23:58:03|14.317
23:58:05|14.317
23:58:05|14.317
23:58:07|14.31
23:58:08|14.31
23:58:09|14.31
23:58:10|14.31
23:58:11|14.31
23:58:12|14.31
23:58:13|14.31
23:58:14|14.3025
23:58:15|14.3025
23:58:16|14.2961
23:58:17|14.2998
23:58:18|14.2998
23:58:19|14.2998
23:58:20|14.2998
23:58:22|14.3032
23:58:23|14.3032
23:58:23|14.3
23:58:25|14.3
23:58:26|14.3
23:58:27|14.2943
23:58:28|14.2943
23:58:29|14.2943
23:58:31|14.2943
23:58:31|14.2943
23:58:33|14.2943
23:58:33|14.2943
23:58:34|14.2946
23:58:35|14.2946
23:58:36|14.2946
23:58:37|14.2946
23:58:38|14.2946
23:58:40|14.2946
23:58:40|14.2946
23:58:41|14.2869
23:58:42|14.3038
23:58:44|14.31
23:58:44|14.3117
23:58:45|14.32
23:58:46|14.32
23:58:47|14.32
23:58:48|14.32
23:58:49|14.324
23:58:50|14.324
23:58:52|14.324
23:58:52|14.324
23:58:54|14.324
23:58:55|14.324
23:58:55|14.324
23:58:56|14.324
23:58:57|14.3071
23:58:58|14.3071
23:58:59|14.3045
23:59:01|14.3045
23:59:02|14.3045
23:59:04|14.3115
23:59:05|14.3115
23:59:06|14.3115
23:59:07|14.3115
23:59:09|14.3115
23:59:10|14.3
23:59:11|14.3
23:59:13|14.3053
23:59:14|14.3053
23:59:14|14.3053
23:59:15|14.3053
23:59:16|14.3053
23:59:17|14.3053
23:59:19|14.3053
23:59:19|14.3053
23:59:20|14.3053
23:59:22|14.3053
23:59:23|14.3053
23:59:23|14.3053
23:59:24|14.3053
23:59:26|14.3053
23:59:26|14.3012
23:59:28|14.3012
23:59:29|14.3012
23:59:29|14.3012
23:59:31|14.3012
23:59:32|14.3012
23:59:33|14.3012
23:59:33|14.3012
23:59:35|14.31
23:59:35|14.31
23:59:37|14.31
23:59:37|14.31
23:59:38|14.31
23:59:39|14.31
23:59:41|14.31
23:59:42|14.31
23:59:43|14.31
23:59:44|14.3091
23:59:44|14.3091
23:59:45|14.3091
23:59:47|14.3091
23:59:48|14.3091
23:59:49|14.3091
23:59:50|14.3091
23:59:51|14.3091
23:59:52|14.3091
23:59:53|14.3
23:59:54|14.3
23:59:55|14.2996
23:59:56|14.2996
23:59:57|14.3011
23:59:58|14.2934
23:59:59|14.2927