00:00:00|13.3777
00:00:01|13.3777
00:00:03|13.3795
00:00:04|13.3795
00:00:06|13.381
00:00:07|13.381
00:00:08|13.381
00:00:10|13.3815
00:00:10|13.3815
00:00:11|13.3815
00:00:12|13.3814
00:00:13|13.3795
00:00:14|13.3741
00:00:15|13.3741
00:00:17|13.3741
00:00:18|13.3741
00:00:18|13.3741
00:00:20|13.37
00:00:20|13.37
00:00:22|13.37
00:00:23|13.37
00:00:24|13.37
00:00:25|13.3559
00:00:25|13.3635
00:00:27|13.3635
00:00:28|13.3635
00:00:29|13.3635
00:00:30|13.3635
00:00:31|13.3635
00:00:32|13.3635
00:00:32|13.3595
00:00:34|13.3595
00:00:35|13.3595
00:00:36|13.3611
00:00:37|13.3611
00:00:37|13.3611
00:00:39|13.365
00:00:40|13.365
00:00:41|13.365
00:00:42|13.365
00:00:43|13.363
00:00:44|13.3687
00:00:45|13.3675
00:00:46|13.3675
00:00:47|13.3675
00:00:48|13.3634
00:00:49|13.3634
00:00:50|13.3634
00:00:52|13.3634
00:00:52|13.3634
00:00:53|13.3632
00:00:54|13.3632
00:00:55|13.3632
00:00:56|13.3584
00:00:57|13.3584
00:00:58|13.3584
00:00:59|13.3643
00:01:00|13.3877
00:01:01|13.3897
00:01:03|13.404
00:01:05|13.3943
00:01:05|13.4009
00:01:07|13.4026
00:01:09|13.3987
00:01:09|13.4034
00:01:10|13.4034
00:01:11|13.4034
00:01:12|13.4163
00:01:13|13.4188
00:01:15|13.4283
00:01:16|13.4363
00:01:17|13.4379
00:01:18|13.4447
00:01:19|13.4039
00:01:20|13.4091
00:01:21|13.4091
00:01:21|13.406
00:01:24|13.4129
00:01:24|13.4085
00:01:25|13.4091
00:01:26|13.4
00:01:27|13.4
00:01:29|13.3951
00:01:29|13.3966
00:01:31|13.39
00:01:32|13.3884
00:01:33|13.3749
00:01:34|13.3541
00:01:35|13.3541
00:01:35|13.3693
00:01:37|13.3693
00:01:38|13.3693
00:01:40|13.3693
00:01:40|13.3693
00:01:41|13.3693
00:01:42|13.3582
00:01:43|13.3582
00:01:44|13.34
00:01:45|13.34
00:01:46|13.34
00:01:47|13.3414
00:01:48|13.3384
00:01:49|13.3372
00:01:50|13.3372
00:01:51|13.3322
00:01:52|13.3322
00:01:54|13.3322
00:01:54|13.3322
00:01:55|13.3322
00:01:56|13.3322
00:01:57|13.3389
00:01:58|13.3318
00:01:59|13.3318
00:02:00|13.3311
00:02:01|13.33
00:02:02|13.33
00:02:03|13.3201
00:02:05|13.3167
00:02:07|13.31
00:02:07|13.31
00:02:09|13.3163
00:02:09|13.3163
00:02:11|13.3163
00:02:12|13.3062
00:02:13|13.3062
00:02:15|13.3062
00:02:15|13.3089
00:02:17|13.3056
00:02:18|13.3086
00:02:19|13.3208
00:02:20|13.3236
00:02:21|13.3236
00:02:23|13.3236
00:02:24|13.3236
00:02:24|13.3236
00:02:25|13.3236
00:02:26|13.3236
00:02:28|13.3236
00:02:29|13.3236
00:02:30|13.3236
00:02:31|13.3236
00:02:32|13.3236
00:02:33|13.3236
00:02:34|13.3236
00:02:35|13.3105
00:02:36|13.2993
00:02:37|13.2978
00:02:38|13.2972
00:02:39|13.2985
00:02:40|13.2999
00:02:41|13.2999
00:02:42|13.2999
00:02:43|13.2999
00:02:44|13.2978
00:02:45|13.2977
00:02:46|13.2972
00:02:47|13.2944
00:02:48|13.2944
00:02:49|13.2944
00:02:50|13.2938
00:02:51|13.2938
00:02:52|13.2938
00:02:53|13.2938
00:02:54|13.2938
00:02:55|13.2927
00:02:56|13.291
00:02:57|13.291
00:02:58|13.291
00:02:59|13.291
00:03:00|13.2904
00:03:01|13.2904
00:03:02|13.2643
00:03:03|13.2609
00:03:04|13.2662
00:03:05|13.2798
00:03:07|13.2715
00:03:08|13.2719
00:03:09|13.2719
00:03:09|13.2719
00:03:11|13.2764
00:03:11|13.2871
00:03:13|13.2842
00:03:14|13.2842
00:03:15|13.2842
00:03:16|13.2842
00:03:17|13.2908
00:03:18|13.2908
00:03:19|13.2908
00:03:20|13.2908
00:03:22|13.2908
00:03:23|13.2908
00:03:23|13.2914
00:03:24|13.2914
00:03:26|13.2914
00:03:27|13.2914
00:03:28|13.2914
00:03:29|13.2914
00:03:30|13.2914
00:03:31|13.2919
00:03:32|13.2843
00:03:33|13.2843
00:03:34|13.2843
00:03:35|13.2843
00:03:36|13.2843
00:03:37|13.2929
00:03:38|13.2871
00:03:39|13.2928
00:03:40|13.2874
00:03:41|13.2874
00:03:42|13.2874
00:03:43|13.2874
00:03:44|13.2874
00:03:46|13.2874
00:03:47|13.2874
00:03:47|13.2874
00:03:48|13.2874
00:03:49|13.2855
00:03:51|13.2852
00:03:52|13.2986
00:03:52|13.2986
00:03:54|13.2986
00:03:55|13.2986
00:03:56|13.2986
00:03:57|13.2986
00:03:58|13.2986
00:03:59|13.2986
00:04:00|13.285
00:04:01|13.285
00:04:02|13.285
00:04:03|13.2844
00:04:04|13.2851
00:04:06|13.285
00:04:07|13.285
00:04:07|13.285
00:04:09|13.2918
00:04:11|13.2918
00:04:11|13.2918
00:04:13|13.2968
00:04:14|13.2968
00:04:14|13.2968
00:04:16|13.3
00:04:17|13.3
00:04:18|13.3
00:04:19|13.3
00:04:20|13.3
00:04:22|13.3
00:04:23|13.3
00:04:24|13.2945
00:04:24|13.2945
00:04:26|13.2945
00:04:27|13.2945
00:04:28|13.2945
00:04:29|13.2945
00:04:30|13.2945
00:04:31|13.2945
00:04:32|13.2945
00:04:33|13.2945
00:04:34|13.3017
00:04:35|13.3017
00:04:36|13.3017
00:04:37|13.3017
00:04:38|13.3104
00:04:39|13.3104
00:04:40|13.3104
00:04:41|13.3139
00:04:42|13.3139
00:04:43|13.3167
00:04:44|13.3167
00:04:45|13.3167
00:04:46|13.3167
00:04:47|13.3194
00:04:48|13.3194
00:04:49|13.312
00:04:50|13.312
00:04:51|13.31
00:04:52|13.31
00:04:53|13.31
00:04:54|13.311
00:04:55|13.311
00:04:56|13.3102
00:04:57|13.3158
00:04:58|13.3158
00:04:59|13.3158
00:05:00|13.3158
00:05:01|13.3158
00:05:02|13.3158
00:05:03|13.3048
00:05:04|13.3048
00:05:05|13.3048
00:05:07|13.3048
00:05:07|13.3048
00:05:08|13.3048
00:05:10|13.3048
00:05:11|13.3048
00:05:12|13.3048
00:05:13|13.3077
00:05:15|13.3003
00:05:15|13.2993
00:05:16|13.2993
00:05:18|13.2993
00:05:18|13.2985
00:05:20|13.2985
00:05:20|13.2985
00:05:21|13.2985
00:05:23|13.2985
00:05:24|13.2985
00:05:25|13.2985
00:05:26|13.2985
00:05:27|13.2985
00:05:28|13.2985
00:05:29|13.2985
00:05:30|13.3163
00:05:31|13.3163
00:05:32|13.3096
00:05:33|13.3096
00:05:34|13.3096
00:05:35|13.3096
00:05:36|13.3096
00:05:37|13.3096
00:05:38|13.3096
00:05:39|13.3096
00:05:40|13.3096
00:05:41|13.3096
00:05:42|13.3096
00:05:43|13.2929
00:05:44|13.2929
00:05:45|13.2929
00:05:46|13.2929
00:05:47|13.2973
00:05:48|13.2973
00:05:49|13.2973
00:05:50|13.2973
00:05:51|13.2973
00:05:52|13.2973
00:05:53|13.2973
00:05:54|13.2973
00:05:55|13.2843
00:05:56|13.2843
00:05:57|13.2843
00:05:59|13.2867
00:05:59|13.2867
00:06:00|13.2838
00:06:01|13.2838
00:06:02|13.2838
00:06:03|13.2838
00:06:05|13.2838
00:06:06|13.2838
00:06:07|13.2838
00:06:08|13.2838
00:06:10|13.2838
00:06:11|13.2838
00:06:12|13.2838
00:06:12|13.2838
00:06:14|13.2838
00:06:15|13.2838
00:06:15|13.2838
00:06:17|13.2838
00:06:18|13.2838
00:06:19|13.2838
00:06:20|13.2838
00:06:21|13.2838
00:06:22|13.2838
00:06:24|13.2838
00:06:24|13.2838
00:06:25|13.2838
00:06:26|13.2838
00:06:28|13.2838
00:06:29|13.2838
00:06:30|13.2838
00:06:31|13.2838
00:06:32|13.2838
00:06:33|13.2838
00:06:35|13.2771
00:06:36|13.2659
00:06:37|13.2659
00:06:38|13.266
00:06:39|13.266
00:06:39|13.266
00:06:41|13.2681
00:06:42|13.2681
00:06:42|13.2681
00:06:43|13.2707
00:06:45|13.2707
00:06:45|13.2707
00:06:47|13.2766
00:06:48|13.2766
00:06:48|13.2766
00:06:49|13.2766
00:06:51|13.2766
00:06:51|13.2766
00:06:53|13.2847
00:06:54|13.2847
00:06:55|13.2847
00:06:55|13.2847
00:06:58|13.2847
00:06:58|13.2847
00:06:59|13.2847
00:07:00|13.2847
00:07:01|13.2847
00:07:02|13.2847
00:07:03|13.2847
00:07:04|13.2815
00:07:05|13.2815
00:07:06|13.2815
00:07:07|13.2815
00:07:09|13.2815
00:07:11|13.2815
00:07:12|13.2815
00:07:13|13.2815
00:07:15|13.2815
00:07:15|13.2815
00:07:16|13.2815
00:07:18|13.2815
00:07:19|13.2815
00:07:21|13.294
00:07:21|13.294
00:07:22|13.294
00:07:24|13.3052
00:07:24|13.3068
00:07:26|13.3096
00:07:27|13.3057
00:07:27|13.3104
00:07:28|13.3119
00:07:30|13.3119
00:07:30|13.32
00:07:31|13.318
00:07:32|13.318
00:07:34|13.3217
00:07:34|13.3217
00:07:35|13.3218
00:07:36|13.3218
00:07:38|13.3218
00:07:39|13.3119
00:07:40|13.3119
00:07:41|13.3119
00:07:42|13.3119
00:07:43|13.3007
00:07:44|13.3007
00:07:45|13.3014
00:07:46|13.3014
00:07:47|13.297
00:07:48|13.297
00:07:49|13.2945
00:07:50|13.2945
00:07:51|13.2945
00:07:52|13.2945
00:07:53|13.2945
00:07:54|13.2945
00:07:55|13.3069
00:07:56|13.3069
00:07:57|13.3142
00:07:58|13.3142
00:07:59|13.3157
00:08:00|13.3157
00:08:01|13.3067
00:08:02|13.3067
00:08:03|13.3067
00:08:04|13.3067
00:08:05|13.3067
00:08:06|13.31
00:08:07|13.31
00:08:08|13.3185
00:08:09|13.3158
00:08:11|13.3158
00:08:11|13.3158
00:08:13|13.3158
00:08:13|13.3192
00:08:15|13.3192
00:08:15|13.3192
00:08:16|13.3192
00:08:17|13.3192
00:08:19|13.3192
00:08:20|13.3192
00:08:21|13.3231
00:08:22|13.3231
00:08:22|13.3231
00:08:24|13.3231
00:08:24|13.3253
00:08:26|13.3253
00:08:27|13.3253
00:08:27|13.3253
00:08:28|13.3253
00:08:29|13.3253
00:08:31|13.3328
00:08:32|13.3328
00:08:33|13.3328
00:08:34|13.3328
00:08:35|13.3351
00:08:36|13.3351
00:08:37|13.3403
00:08:38|13.3403
00:08:39|13.3414
00:08:40|13.3434
00:08:41|13.3434
00:08:42|13.3491
00:08:43|13.3491
00:08:44|13.3491
00:08:46|13.3433
00:08:47|13.3433
00:08:48|13.3433
00:08:49|13.3433
00:08:49|13.371
00:08:50|13.3647
00:08:51|13.3647
00:08:52|13.3688
00:08:53|13.3688
00:08:55|13.3688
00:08:56|13.3688
00:08:56|13.3688
00:08:58|13.3643
00:08:58|13.3666
00:08:59|13.3666
00:09:01|13.3666
00:09:01|13.3666
00:09:02|13.3666
00:09:04|13.3674
00:09:05|13.3687
00:09:06|13.3718
00:09:07|13.3718
00:09:08|13.3718
00:09:10|13.3718
00:09:10|13.3839
00:09:13|13.3857
00:09:14|13.388
00:09:16|13.3923
00:09:17|13.3959
00:09:19|13.3951
00:09:19|13.3951
00:09:20|13.3969
00:09:21|13.4042
00:09:22|13.3988
00:09:23|13.4082
00:09:24|13.4082
00:09:25|13.4082
00:09:27|13.4058
00:09:28|13.41
00:09:29|13.41
00:09:30|13.4163
00:09:31|13.4163
00:09:32|13.4137
00:09:32|13.4046
00:09:34|13.4046
00:09:35|13.4106
00:09:36|13.4106
00:09:37|13.4106
00:09:38|13.4106
00:09:39|13.4106
00:09:40|13.4106
00:09:41|13.4106
00:09:42|13.4106
00:09:42|13.4094
00:09:44|13.4094
00:09:45|13.4094
00:09:46|13.4094
00:09:47|13.4056
00:09:48|13.4056
00:09:50|13.4056
00:09:50|13.3868
00:09:51|13.3868
00:09:52|13.3868
00:09:53|13.3868
00:09:54|13.3907
00:09:55|13.3894
00:09:57|13.3835
00:09:58|13.3736
00:10:00|13.3736
00:10:00|13.3736
00:10:01|13.3736
00:10:02|13.3736
00:10:03|13.3736
00:10:04|13.3736
00:10:05|13.3736
00:10:06|13.3736
00:10:07|13.3736
00:10:09|13.3953
00:10:10|13.3953
00:10:10|13.3953
00:10:13|13.3994
00:10:14|13.3994
00:10:16|13.3994
00:10:16|13.3994
00:10:17|13.3994
00:10:18|13.3933
00:10:20|13.3933
00:10:20|13.3933
00:10:21|13.3933
00:10:22|13.3933
00:10:23|13.3933
00:10:25|13.3933
00:10:26|13.3933
00:10:27|13.39
00:10:28|13.39
00:10:30|13.39
00:10:30|13.39
00:10:32|13.39
00:10:32|13.3891
00:10:33|13.3891
00:10:35|13.3891
00:10:35|13.3891
00:10:36|13.3891
00:10:38|13.3891
00:10:39|13.3891
00:10:39|13.3891
00:10:40|13.3891
00:10:42|13.3956
00:10:43|13.3956
00:10:44|13.3956
00:10:45|13.3956
00:10:46|13.3956
00:10:46|13.3956
00:10:48|13.3956
00:10:48|13.4025
00:10:50|13.4025
00:10:50|13.4025
00:10:51|13.4025
00:10:52|13.4025
00:10:53|13.4025
00:10:55|13.3908
00:10:56|13.3908
00:10:56|13.3908
00:10:57|13.3908
00:10:58|13.3908
00:10:59|13.3908
00:11:01|13.3908
00:11:02|13.3908
00:11:02|13.3908
00:11:04|13.3908
00:11:05|13.3908
00:11:06|13.3818
00:11:08|13.3818
00:11:08|13.3818
00:11:09|13.38
00:11:10|13.38
00:11:12|13.372
00:11:13|13.3673
00:11:14|13.3673
00:11:15|13.36
00:11:16|13.36
00:11:17|13.36
00:11:19|13.36
00:11:19|13.36
00:11:20|13.36
00:11:22|13.3626
00:11:23|13.3626
00:11:24|13.36
00:11:24|13.3566
00:11:26|13.3566
00:11:26|13.3566
00:11:28|13.3566
00:11:28|13.35
00:11:30|13.35
00:11:30|13.35
00:11:31|13.35
00:11:32|13.35
00:11:33|13.35
00:11:34|13.34
00:11:35|13.3384
00:11:36|13.3352
00:11:38|13.33
00:11:38|13.3254
00:11:39|13.3254
00:11:40|13.3254
00:11:41|13.3416
00:11:42|13.3416
00:11:43|13.3416
00:11:45|13.3416
00:11:46|13.3416
00:11:47|13.3416
00:11:48|13.3416
00:11:49|13.3426
00:11:50|13.3426
00:11:51|13.3426
00:11:52|13.3426
00:11:53|13.3426
00:11:54|13.3426
00:11:55|13.3426
00:11:57|13.3496
00:11:58|13.3496
00:11:59|13.35
00:12:00|13.35
00:12:00|13.3465
00:12:02|13.3465
00:12:02|13.3487
00:12:03|13.3433
00:12:05|13.3433
00:12:05|13.3433
00:12:06|13.3433
00:12:07|13.3433
00:12:08|13.3433
00:12:10|13.3432
00:12:11|13.3432
00:12:12|13.3432
00:12:13|13.3432
00:12:14|13.3526
00:12:16|13.3526
00:12:17|13.3526
00:12:18|13.3526
00:12:20|13.3526
00:12:21|13.3526
00:12:21|13.3526
00:12:23|13.3526
00:12:24|13.3478
00:12:25|13.3478
00:12:27|13.3478
00:12:27|13.3478
00:12:29|13.3478
00:12:29|13.3478
00:12:31|13.3478
00:12:32|13.3456
00:12:33|13.3456
00:12:34|13.3456
00:12:36|13.3456
00:12:37|13.3456
00:12:38|13.3456
00:12:39|13.3456
00:12:40|13.3456
00:12:41|13.3456
00:12:42|13.3456
00:12:43|13.3456
00:12:44|13.3428
00:12:45|13.3321
00:12:46|13.3321
00:12:48|13.3321
00:12:49|13.3321
00:12:50|13.3321
00:12:51|13.3321
00:12:52|13.3321
00:12:52|13.3321
00:12:53|13.3321
00:12:55|13.3321
00:12:55|13.3321
00:12:56|13.3321
00:12:57|13.3321
00:12:58|13.3321
00:12:59|13.3254
00:13:00|13.3254
00:13:02|13.3254
00:13:03|13.3254
00:13:04|13.3254
00:13:06|13.3254
00:13:06|13.3283
00:13:07|13.3283
00:13:08|13.3321
00:13:09|13.3432
00:13:10|13.3454
00:13:11|13.3454
00:13:12|13.3454
00:13:14|13.3454
00:13:16|13.3454
00:13:16|13.3454
00:13:17|13.3454
00:13:18|13.3454
00:13:19|13.3441
00:13:20|13.3441
00:13:22|13.3441
00:13:23|13.3397
00:13:24|13.3397
00:13:25|13.3337
00:13:26|13.3337
00:13:28|13.3337
00:13:28|13.3337
00:13:29|13.3337
00:13:30|13.3318
00:13:31|13.3262
00:13:32|13.3262
00:13:33|13.3262
00:13:34|13.3262
00:13:35|13.3241
00:13:37|13.3241
00:13:38|13.3247
00:13:39|13.3247
00:13:40|13.3267
00:13:41|13.3267
00:13:42|13.3215
00:13:43|13.3193
00:13:44|13.3193
00:13:44|13.3193
00:13:46|13.3215
00:13:47|13.3215
00:13:48|13.3174
00:13:49|13.3174
00:13:50|13.3174
00:13:51|13.318
00:13:52|13.318
00:13:53|13.318
00:13:54|13.3131
00:13:55|13.3131
00:13:55|13.3131
00:13:57|13.3144
00:13:58|13.3144
00:13:58|13.3144
00:13:59|13.318
00:14:01|13.318
00:14:02|13.3198
00:14:03|13.3198
00:14:04|13.3111
00:14:05|13.3111
00:14:05|13.3183
00:14:07|13.3183
00:14:08|13.3183
00:14:09|13.3154
00:14:10|13.3154
00:14:11|13.3154
00:14:12|13.3154
00:14:13|13.3154
00:14:14|13.3154
00:14:16|13.3154
00:14:17|13.3154
00:14:18|13.3154
00:14:18|13.3154
00:14:20|13.3237
00:14:21|13.3237
00:14:22|13.3237
00:14:23|13.3237
00:14:24|13.3237
00:14:24|13.3237
00:14:26|13.3237
00:14:27|13.3237
00:14:27|13.3237
00:14:28|13.3237
00:14:29|13.3237
00:14:31|13.33
00:14:32|13.33
00:14:33|13.33
00:14:34|13.33
00:14:35|13.33
00:14:36|13.33
00:14:37|13.33
00:14:38|13.33
00:14:38|13.33
00:14:40|13.3308
00:14:41|13.3308
00:14:42|13.3308
00:14:43|13.3308
00:14:44|13.3339
00:14:45|13.3339
00:14:46|13.3339
00:14:47|13.3339
00:14:48|13.3339
00:14:49|13.3379
00:14:50|13.3379
00:14:51|13.3379
00:14:51|13.3379
00:14:53|13.3379
00:14:53|13.32
00:14:55|13.3254
00:14:56|13.3156
00:14:57|13.3184
00:14:58|13.3184
00:14:59|13.3184
00:15:00|13.3184
00:15:01|13.3139
00:15:02|13.3139
00:15:03|13.3139
00:15:04|13.3139
00:15:06|13.3072
00:15:06|13.3072
00:15:07|13.3138
00:15:08|13.3138
00:15:09|13.305
00:15:10|13.305
00:15:12|13.305
00:15:13|13.305
00:15:14|13.305
00:15:15|13.2978
00:15:17|13.2948
00:15:18|13.2948
00:15:19|13.2948
00:15:19|13.2948
00:15:21|13.3001
00:15:22|13.3001
00:15:23|13.3001
00:15:25|13.2992
00:15:25|13.2992
00:15:26|13.2992
00:15:28|13.2992
00:15:30|13.305
00:15:30|13.305
00:15:31|13.305
00:15:33|13.305
00:15:34|13.3231
00:15:34|13.3171
00:15:35|13.3153
00:15:37|13.3153
00:15:38|13.3153
00:15:39|13.3153
00:15:40|13.3153
00:15:41|13.3153
00:15:42|13.3153
00:15:43|13.3153
00:15:44|13.31
00:15:45|13.3151
00:15:46|13.3186
00:15:47|13.3186
00:15:49|13.3186
00:15:50|13.3186
00:15:50|13.32
00:15:52|13.32
00:15:53|13.32
00:15:54|13.32
00:15:55|13.32
00:15:56|13.32
00:15:57|13.34
00:15:58|13.34
00:15:59|13.34
00:16:00|13.34
00:16:01|13.34
00:16:02|13.34
00:16:03|13.3485
00:16:04|13.35
00:16:05|13.35
00:16:06|13.35
00:16:08|13.3515
00:16:08|13.3515
00:16:09|13.3507
00:16:10|13.3507
00:16:11|13.3507
00:16:12|13.3315
00:16:14|13.3308
00:16:15|13.3308
00:16:16|13.3355
00:16:17|13.3355
00:16:18|13.3397
00:16:19|13.3397
00:16:21|13.3397
00:16:22|13.3397
00:16:24|13.3464
00:16:25|13.3464
00:16:26|13.3464
00:16:27|13.3416
00:16:28|13.3416
00:16:29|13.3416
00:16:30|13.3197
00:16:31|13.3197
00:16:32|13.3331
00:16:33|13.3331
00:16:34|13.3331
00:16:35|13.3331
00:16:36|13.3331
00:16:37|13.3255
00:16:39|13.3255
00:16:40|13.3255
00:16:41|13.3255
00:16:42|13.3255
00:16:43|13.3255
00:16:44|13.3255
00:16:44|13.3173
00:16:45|13.3173
00:16:46|13.3173
00:16:48|13.3173
00:16:48|13.3173
00:16:49|13.3173
00:16:51|13.3265
00:16:51|13.3265
00:16:53|13.3265
00:16:54|13.3265
00:16:55|13.3374
00:16:56|13.3374
00:16:57|13.3374
00:16:58|13.3374
00:16:59|13.3374
00:17:00|13.3374
00:17:01|13.3374
00:17:02|13.3374
00:17:03|13.3374
00:17:04|13.3374
00:17:05|13.3374
00:17:06|13.3374
00:17:07|13.3374
00:17:08|13.3374
00:17:09|13.3374
00:17:10|13.34
00:17:11|13.34
00:17:12|13.34
00:17:13|13.34
00:17:14|13.34
00:17:16|13.3356
00:17:17|13.3356
00:17:18|13.3393
00:17:19|13.3393
00:17:21|13.3269
00:17:22|13.3242
00:17:23|13.3242
00:17:25|13.3242
00:17:26|13.3242
00:17:26|13.3172
00:17:27|13.3172
00:17:29|13.3172
00:17:30|13.3263
00:17:31|13.3263
00:17:32|13.3263
00:17:33|13.3263
00:17:35|13.3263
00:17:35|13.3263
00:17:36|13.3263
00:17:38|13.3263
00:17:39|13.3263
00:17:40|13.3263
00:17:41|13.3263
00:17:42|13.3263
00:17:43|13.3263
00:17:44|13.3118
00:17:45|13.3118
00:17:46|13.3118
00:17:47|13.3118
00:17:49|13.3118
00:17:49|13.3118
00:17:50|13.3118
00:17:51|13.3118
00:17:53|13.3118
00:17:53|13.3216
00:17:55|13.3216
00:17:55|13.3216
00:17:57|13.3216
00:17:58|13.3216
00:17:59|13.3216
00:18:00|13.3216
00:18:01|13.3216
00:18:01|13.3216
00:18:02|13.3216
00:18:03|13.32
00:18:04|13.32
00:18:05|13.3167
00:18:06|13.3167
00:18:08|13.3191
00:18:09|13.3191
00:18:10|13.3124
00:18:11|13.3124
00:18:12|13.3124
00:18:13|13.3124
00:18:14|13.3215
00:18:16|13.3328
00:18:16|13.3328
00:18:18|13.3328
00:18:19|13.3328
00:18:20|13.3328
00:18:22|13.3328
00:18:23|13.3328
00:18:24|13.3328
00:18:25|13.3328
00:18:26|13.3328
00:18:27|13.3328
00:18:28|13.3328
00:18:29|13.3328
00:18:30|13.3328
00:18:31|13.3328
00:18:32|13.3328
00:18:33|13.3328
00:18:34|13.3328
00:18:35|13.3328
00:18:36|13.32
00:18:37|13.3118
00:18:38|13.3118
00:18:39|13.3118
00:18:41|13.31
00:18:41|13.31
00:18:42|13.3061
00:18:44|13.3061
00:18:45|13.3029
00:18:46|13.3029
00:18:47|13.2962
00:18:49|13.2962
00:18:51|13.2962
00:18:51|13.2962
00:18:52|13.3002
00:18:53|13.3002
00:18:54|13.3002
00:18:55|13.3002
00:18:56|13.3002
00:18:57|13.3002
00:18:58|13.3002
00:18:59|13.3002
00:19:00|13.2992
00:19:01|13.3095
00:19:02|13.3095
00:19:03|13.3095
00:19:04|13.3095
00:19:05|13.2945
00:19:06|13.2945
00:19:07|13.2945
00:19:09|13.2945
00:19:10|13.2945
00:19:10|13.2945
00:19:12|13.2945
00:19:13|13.2945
00:19:14|13.2945
00:19:15|13.2944
00:19:16|13.2944
00:19:17|13.2944
00:19:18|13.2944
00:19:20|13.2944
00:19:21|13.29
00:19:22|13.29
00:19:23|13.29
00:19:25|13.29
00:19:26|13.29
00:19:27|13.29
00:19:28|13.2923
00:19:29|13.2936
00:19:30|13.2936
00:19:32|13.2936
00:19:32|13.2936
00:19:34|13.2952
00:19:35|13.2952
00:19:37|13.2952
00:19:38|13.2952
00:19:39|13.2952
00:19:40|13.2952
00:19:41|13.2952
00:19:42|13.2952
00:19:42|13.2952
00:19:44|13.2952
00:19:45|13.2952
00:19:47|13.2952
00:19:47|13.2868
00:19:48|13.2868
00:19:49|13.2868
00:19:50|13.2868
00:19:51|13.2943
00:19:52|13.2958
00:19:53|13.2958
00:19:54|13.2958
00:19:55|13.2958
00:19:56|13.2958
00:19:57|13.2958
00:19:59|13.2958
00:20:00|13.2958
00:20:01|13.2958
00:20:02|13.2958
00:20:03|13.2958
00:20:04|13.2958
00:20:06|13.2958
00:20:06|13.2958
00:20:08|13.2958
00:20:09|13.2958
00:20:09|13.2958
00:20:11|13.2958
00:20:12|13.2927
00:20:13|13.2927
00:20:14|13.2927
00:20:14|13.2927
00:20:16|13.2927
00:20:16|13.2892
00:20:18|13.2807
00:20:18|13.2807
00:20:20|13.2807
00:20:22|13.2807
00:20:23|13.2807
00:20:25|13.2807
00:20:26|13.2908
00:20:27|13.2908
00:20:28|13.2908
00:20:29|13.2908
00:20:30|13.2908
00:20:30|13.2908
00:20:33|13.2908
00:20:33|13.2908
00:20:34|13.2908
00:20:35|13.2908
00:20:37|13.2908
00:20:38|13.2795
00:20:40|13.2775
00:20:40|13.2751
00:20:41|13.27
00:20:42|13.27
00:20:43|13.2666
00:20:44|13.2607
00:20:45|13.2552
00:20:46|13.2501
00:20:47|13.2505
00:20:48|13.2505
00:20:49|13.2523
00:20:50|13.2572
00:20:51|13.2572
00:20:52|13.2572
00:20:53|13.255
00:20:54|13.255
00:20:55|13.255
00:20:56|13.255
00:20:57|13.255
00:20:58|13.255
00:20:59|13.2339
00:21:00|13.2339
00:21:01|13.2339
00:21:03|13.2339
00:21:03|13.2339
00:21:04|13.2339
00:21:05|13.2347
00:21:06|13.2368
00:21:07|13.2531
00:21:08|13.2531
00:21:09|13.2531
00:21:10|13.2473
00:21:11|13.2473
00:21:12|13.2271
00:21:13|13.2222
00:21:14|13.2222
00:21:15|13.2294
00:21:16|13.21
00:21:17|13.21
00:21:18|13.2139
00:21:19|13.2173
00:21:20|13.2173
00:21:21|13.2173
00:21:22|13.2173
00:21:24|13.2173
00:21:25|13.2173
00:21:27|13.2186
00:21:28|13.2053
00:21:29|13.2053
00:21:30|13.1981
00:21:32|13.1999
00:21:33|13.1999
00:21:34|13.1999
00:21:35|13.1999
00:21:36|13.1999
00:21:38|13.2052
00:21:38|13.2052
00:21:40|13.1998
00:21:41|13.1998
00:21:42|13.1998
00:21:43|13.1697
00:21:44|13.1705
00:21:45|13.1652
00:21:46|13.1839
00:21:47|13.1705
00:21:48|13.1705
00:21:49|13.1705
00:21:51|13.1705
00:21:51|13.15
00:21:52|13.1741
00:21:53|13.1741
00:21:54|13.163
00:21:55|13.163
00:21:56|13.163
00:21:57|13.163
00:21:58|13.163
00:21:59|13.163
00:22:00|13.163
00:22:02|13.163
00:22:03|13.163
00:22:04|13.163
00:22:06|13.163
00:22:06|13.163
00:22:08|13.163
00:22:08|13.1622
00:22:09|13.1622
00:22:10|13.1622
00:22:11|13.1622
00:22:12|13.1622
00:22:13|13.1622
00:22:14|13.1622
00:22:15|13.1587
00:22:16|13.1587
00:22:18|13.155
00:22:18|13.1624
00:22:19|13.1624
00:22:21|13.1499
00:22:22|13.1499
00:22:23|13.1499
00:22:23|13.1425
00:22:25|13.14
00:22:26|13.1341
00:22:28|13.1303
00:22:28|13.1303
00:22:30|13.1203
00:22:31|13.1218
00:22:32|13.1218
00:22:33|13.1299
00:22:35|13.1533
00:22:35|13.1609
00:22:37|13.1609
00:22:38|13.1609
00:22:39|13.1609
00:22:40|13.1609
00:22:41|13.1609
00:22:42|13.1609
00:22:43|13.1609
00:22:44|13.1609
00:22:45|13.1609
00:22:46|13.1609
00:22:47|13.1609
00:22:48|13.1415
00:22:49|13.1415
00:22:50|13.1415
00:22:51|13.1282
00:22:52|13.1282
00:22:53|13.1282
00:22:54|13.1111
00:22:55|13.1111
00:22:56|13.1
00:22:57|13.1
00:22:58|13.105
00:22:59|13.105
00:23:00|13.1017
00:23:01|13.1
00:23:02|13.08
00:23:03|13.08
00:23:04|13.0789
00:23:05|13.0758
00:23:06|13.0758
00:23:07|13.0758
00:23:08|13.085
00:23:09|13.0872
00:23:10|13.0944
00:23:11|13.103
00:23:12|13.103
00:23:13|13.103
00:23:14|13.1102
00:23:15|13.1102
00:23:16|13.1147
00:23:17|13.1147
00:23:19|13.1185
00:23:20|13.1185
00:23:21|13.112
00:23:22|13.1121
00:23:23|13.1201
00:23:25|13.1232
00:23:26|13.1251
00:23:27|13.1251
00:23:28|13.1433
00:23:30|13.1504
00:23:31|13.1504
00:23:32|13.1504
00:23:34|13.1371
00:23:34|13.1371
00:23:36|13.1371
00:23:37|13.1228
00:23:38|13.1228
00:23:39|13.1205
00:23:40|13.1205
00:23:41|13.1266
00:23:42|13.1176
00:23:43|13.1176
00:23:44|13.1176
00:23:45|13.1176
00:23:46|13.1176
00:23:47|13.1176
00:23:48|13.1176
00:23:49|13.1176
00:23:50|13.11
00:23:51|13.11
00:23:52|13.1094
00:23:53|13.1094
00:23:54|13.1094
00:23:55|13.1141
00:23:56|13.1141
00:23:57|13.1114
00:23:58|13.1114
00:24:00|13.1225
00:24:01|13.1224
00:24:02|13.1225
00:24:02|13.118
00:24:03|13.1266
00:24:05|13.1269
00:24:06|13.1269
00:24:08|13.13
00:24:09|13.1279
00:24:10|13.1338
00:24:11|13.1338
00:24:12|13.1282
00:24:13|13.1282
00:24:14|13.1282
00:24:15|13.1282
00:24:16|13.1282
00:24:18|13.1282
00:24:18|13.1328
00:24:19|13.1328
00:24:21|13.134
00:24:22|13.134
00:24:23|13.1341
00:24:24|13.1341
00:24:24|13.1346
00:24:25|13.1344
00:24:27|13.1428
00:24:28|13.1435
00:24:29|13.1435
00:24:31|13.1394
00:24:32|13.1394
00:24:33|13.138
00:24:35|13.138
00:24:35|13.1394
00:24:36|13.1435
00:24:38|13.1435
00:24:39|13.1435
00:24:40|13.1422
00:24:41|13.1498
00:24:42|13.1498
00:24:44|13.1498
00:24:44|13.1498
00:24:45|13.1498
00:24:46|13.1498
00:24:48|13.1476
00:24:48|13.1476
00:24:50|13.1476
00:24:51|13.1476
00:24:51|13.1476
00:24:52|13.15
00:24:53|13.1583
00:24:55|13.1583
00:24:55|13.1583
00:24:57|13.1583
00:24:57|13.1583
00:24:58|13.1583
00:24:59|13.1583
00:25:00|13.1583
00:25:02|13.1484
00:25:03|13.1484
00:25:03|13.1484
00:25:05|13.1417
00:25:05|13.1417
00:25:07|13.14
00:25:08|13.13
00:25:09|13.13
00:25:09|13.13
00:25:11|13.13
00:25:11|13.13
00:25:13|13.13
00:25:13|13.1203
00:25:14|13.1203
00:25:15|13.1203
00:25:17|13.1203
00:25:18|13.1203
00:25:18|13.1203
00:25:20|13.1203
00:25:20|13.1203
00:25:21|13.1203
00:25:23|13.1216
00:25:24|13.1216
00:25:25|13.1216
00:25:25|13.1216
00:25:27|13.1216
00:25:28|13.1216
00:25:30|13.1216
00:25:31|13.1216
00:25:33|13.1122
00:25:34|13.1122
00:25:35|13.1179
00:25:36|13.1179
00:25:37|13.1202
00:25:38|13.11
00:25:39|13.107
00:25:40|13.107
00:25:41|13.0945
00:25:42|13.0945
00:25:43|13.0922
00:25:44|13.0974
00:25:45|13.0974
00:25:46|13.0974
00:25:47|13.0907
00:25:48|13.0861
00:25:49|13.0848
00:25:50|13.0819
00:25:52|13.074
00:25:53|13.0766
00:25:54|13.0766
00:25:55|13.0708
00:25:56|13.0688
00:25:57|13.0656
00:25:59|13.0452
00:25:59|13.0452
00:26:01|13.0426
00:26:02|13.05
00:26:03|13.0515
00:26:04|13.0515
00:26:05|13.0515
00:26:06|13.0641
00:26:08|13.0568
00:26:09|13.0568
00:26:09|13.0541
00:26:11|13.0535
00:26:12|13.0535
00:26:13|13.0535
00:26:14|13.0535
00:26:15|13.0575
00:26:16|13.0793
00:26:17|13.0793
00:26:18|13.0729
00:26:19|13.0733
00:26:19|13.0733
00:26:21|13.0733
00:26:21|13.0734
00:26:23|13.0734
00:26:24|13.0733
00:26:25|13.0805
00:26:26|13.0805
00:26:27|13.0805
00:26:28|13.0805
00:26:29|13.0805
00:26:29|13.0805
00:26:32|13.0805
00:26:32|13.0805
00:26:33|13.0579
00:26:35|13.063
00:26:36|13.0565
00:26:37|13.063
00:26:38|13.063
00:26:39|13.0547
00:26:40|13.0547
00:26:41|13.0547
00:26:41|13.0547
00:26:43|13.0547
00:26:43|13.0547
00:26:45|13.063
00:26:46|13.0604
00:26:47|13.0604
00:26:48|13.0527
00:26:50|13.0501
00:26:50|13.0467
00:26:51|13.0432
00:26:52|13.0377
00:26:53|13.013
00:26:54|13.013
00:26:55|13.0101
00:26:56|13.0141
00:26:57|12.9998
00:26:58|12.9856
00:26:59|12.9764
00:27:00|12.976
00:27:01|12.974
00:27:02|12.984
00:27:04|12.9862
00:27:05|13.0038
00:27:06|13.0075
00:27:07|13.025
00:27:08|13.0384
00:27:09|13.0392
00:27:10|13.0393
00:27:11|13.0393
00:27:12|13.0393
00:27:14|13.0386
00:27:14|13.0477
00:27:15|13.0489
00:27:16|13.0521
00:27:17|13.0521
00:27:18|13.0521
00:27:19|13.0521
00:27:20|13.0586
00:27:21|13.0641
00:27:22|13.0641
00:27:23|13.0641
00:27:24|13.0576
00:27:25|13.0576
00:27:27|13.0627
00:27:27|13.0627
00:27:29|13.0627
00:27:30|13.0627
00:27:32|13.0629
00:27:32|13.0629
00:27:33|13.0629
00:27:34|13.0629
00:27:35|13.0655
00:27:36|13.0655
00:27:38|13.071
00:27:40|13.0716
00:27:41|13.0765
00:27:42|13.0765
00:27:42|13.0705
00:27:44|13.0705
00:27:45|13.0661
00:27:47|13.0659
00:27:47|13.0704
00:27:48|13.0704
00:27:49|13.0704
00:27:50|13.08
00:27:51|13.0872
00:27:52|13.0945
00:27:53|13.0945
00:27:54|13.0926
00:27:55|13.0986
00:27:56|13.0986
00:27:57|13.0986
00:27:58|13.0986
00:27:59|13.0986
00:28:01|13.0939
00:28:02|13.0974
00:28:03|13.0973
00:28:03|13.0981
00:28:05|13.103
00:28:06|13.1195
00:28:07|13.1195
00:28:09|13.1114
00:28:09|13.1062
00:28:10|13.1165
00:28:11|13.103
00:28:12|13.1018
00:28:14|13.1033
00:28:16|13.1033
00:28:16|13.1033
00:28:17|13.1033
00:28:18|13.1033
00:28:19|13.1033
00:28:20|13.1037
00:28:21|13.1028
00:28:22|13.1028
00:28:23|13.0974
00:28:24|13.0967
00:28:25|13.0967
00:28:26|13.0967
00:28:27|13.0967
00:28:28|13.0967
00:28:29|13.0967
00:28:30|13.0956
00:28:32|13.0956
00:28:32|13.0956
00:28:35|13.0956
00:28:35|13.0956
00:28:36|13.0956
00:28:38|13.0942
00:28:39|13.0942
00:28:39|13.0942
00:28:41|13.0883
00:28:41|13.0863
00:28:43|13.0863
00:28:44|13.0863
00:28:45|13.0812
00:28:46|13.0812
00:28:47|13.0768
00:28:49|13.0839
00:28:50|13.0745
00:28:51|13.0745
00:28:51|13.0757
00:28:53|13.0757
00:28:54|13.0757
00:28:56|13.0744
00:28:56|13.0744
00:28:57|13.0744
00:28:59|13.0735
00:29:00|13.0639
00:29:00|13.0639
00:29:01|13.0639
00:29:03|13.0639
00:29:04|13.0639
00:29:05|13.0556
00:29:06|13.0556
00:29:06|13.0553
00:29:07|13.0556
00:29:09|13.0556
00:29:10|13.0556
00:29:12|13.0556
00:29:12|13.0556
00:29:13|13.0556
00:29:14|13.0556
00:29:15|13.0556
00:29:16|13.0556
00:29:17|13.0507
00:29:18|13.0516
00:29:19|13.0603
00:29:20|13.0603
00:29:21|13.0603
00:29:22|13.06
00:29:23|13.06
00:29:24|13.06
00:29:25|13.06
00:29:26|13.06
00:29:27|13.06
00:29:28|13.066
00:29:29|13.066
00:29:30|13.066
00:29:32|13.066
00:29:34|13.066
00:29:34|13.066
00:29:35|13.066
00:29:36|13.0636
00:29:37|13.0636
00:29:39|13.0636
00:29:39|13.0636
00:29:41|13.0636
00:29:41|13.0636
00:29:43|13.0636
00:29:44|13.07
00:29:45|13.07
00:29:45|13.07
00:29:46|13.07
00:29:48|13.07
00:29:49|13.07
00:29:49|13.07
00:29:50|13.07
00:29:51|13.07
00:29:52|13.07
00:29:54|13.0744
00:29:55|13.0744
00:29:55|13.0744
00:29:56|13.0744
00:29:58|13.0744
00:29:59|13.0757
00:30:00|13.0757
00:30:01|13.0757
00:30:02|13.0808
00:30:03|13.0808
00:30:04|13.09
00:30:05|13.09
00:30:06|13.0902
00:30:07|13.094
00:30:09|13.1016
00:30:09|13.107
00:30:11|13.108
00:30:11|13.114
00:30:13|13.114
00:30:14|13.114
00:30:15|13.1125
00:30:16|13.1125
00:30:17|13.1125
00:30:18|13.1125
00:30:19|13.1125
00:30:20|13.1125
00:30:21|13.1125
00:30:22|13.1125
00:30:23|13.1125
00:30:24|13.1125
00:30:25|13.1125
00:30:26|13.1125
00:30:27|13.1125
00:30:28|13.1314
00:30:29|13.1318
00:30:30|13.1318
00:30:31|13.1364
00:30:32|13.1364
00:30:34|13.1411
00:30:35|13.1458
00:30:36|13.1458
00:30:37|13.1458
00:30:39|13.1458
00:30:40|13.1193
00:30:41|13.1295
00:30:41|13.1295
00:30:43|13.1295
00:30:44|13.1295
00:30:44|13.1295
00:30:46|13.1295
00:30:46|13.1238
00:30:48|13.1238
00:30:48|13.1238
00:30:49|13.1247
00:30:50|13.1247
00:30:51|13.1316
00:30:52|13.1316
00:30:54|13.1316
00:30:54|13.1316
00:30:55|13.1464
00:30:56|13.1423
00:30:57|13.1482
00:30:58|13.1488
00:30:59|13.1562
00:31:01|13.1581
00:31:01|13.1581
00:31:02|13.1581
00:31:04|13.1604
00:31:05|13.1604
00:31:06|13.1604
00:31:06|13.1604
00:31:08|13.1604
00:31:09|13.156
00:31:09|13.156
00:31:10|13.156
00:31:11|13.1562
00:31:12|13.1562
00:31:14|13.1562
00:31:15|13.1562
00:31:16|13.1562
00:31:17|13.1562
00:31:18|13.1617
00:31:19|13.1617
00:31:20|13.1617
00:31:21|13.1617
00:31:22|13.1617
00:31:23|13.1659
00:31:24|13.1659
00:31:25|13.1659
00:31:26|13.166
00:31:27|13.1674
00:31:28|13.1674
00:31:29|13.1674
00:31:30|13.17
00:31:31|13.17
00:31:32|13.17
00:31:34|13.1674
00:31:35|13.1774
00:31:36|13.1776
00:31:37|13.1776
00:31:38|13.1776
00:31:39|13.1808
00:31:41|13.1862
00:31:41|13.1862
00:31:43|13.1899
00:31:44|13.1899
00:31:45|13.1899
00:31:46|13.1836
00:31:47|13.1836
00:31:49|13.1836
00:31:49|13.1836
00:31:50|13.1899
00:31:52|13.1908
00:31:52|13.1894
00:31:53|13.1953
00:31:54|13.1969
00:31:56|13.1983
00:31:56|13.2002
00:31:58|13.2044
00:31:59|13.2064
00:32:00|13.209
00:32:01|13.2125
00:32:02|13.2157
00:32:03|13.2157
00:32:04|13.2222
00:32:05|13.2222
00:32:06|13.2222
00:32:07|13.2221
00:32:08|13.2246
00:32:09|13.2246
00:32:10|13.2246
00:32:11|13.2214
00:32:12|13.2164
00:32:13|13.2212
00:32:14|13.2209
00:32:15|13.2209
00:32:16|13.2209
00:32:17|13.2209
00:32:18|13.2209
00:32:19|13.2204
00:32:20|13.2204
00:32:21|13.2204
00:32:22|13.2208
00:32:23|13.2138
00:32:24|13.2138
00:32:25|13.2209
00:32:26|13.2209
00:32:27|13.2209
00:32:28|13.2209
00:32:29|13.2209
00:32:30|13.2209
00:32:31|13.2273
00:32:32|13.231
00:32:33|13.231
00:32:35|13.2439
00:32:35|13.2472
00:32:36|13.2472
00:32:38|13.25
00:32:39|13.25
00:32:41|13.2524
00:32:42|13.2585
00:32:44|13.261
00:32:45|13.2446
00:32:45|13.2363
00:32:46|13.246
00:32:47|13.246
00:32:48|13.246
00:32:50|13.2476
00:32:51|13.2476
00:32:52|13.2288
00:32:53|13.2209
00:32:54|13.2209
00:32:55|13.2208
00:32:56|13.2125
00:32:58|13.2036
00:32:59|13.2102
00:33:00|13.2102
00:33:01|13.2102
00:33:02|13.2102
00:33:04|13.208
00:33:05|13.2081
00:33:06|13.2081
00:33:07|13.2009
00:33:08|13.2009
00:33:09|13.2009
00:33:10|13.2009
00:33:11|13.2009
00:33:12|13.211
00:33:13|13.211
00:33:15|13.2294
00:33:15|13.2301
00:33:17|13.2301
00:33:18|13.2339
00:33:19|13.2339
00:33:19|13.2339
00:33:20|13.2339
00:33:22|13.2339
00:33:23|13.2445
00:33:24|13.2445
00:33:24|13.2445
00:33:25|13.2445
00:33:26|13.2445
00:33:27|13.2445
00:33:28|13.2445
00:33:30|13.2517
00:33:30|13.2517
00:33:31|13.2517
00:33:33|13.2367
00:33:34|13.2367
00:33:36|13.2367
00:33:37|13.2391
00:33:38|13.2391
00:33:39|13.2391
00:33:40|13.2391
00:33:41|13.2391
00:33:42|13.2391
00:33:43|13.2391
00:33:44|13.2391
00:33:45|13.2391
00:33:46|13.2391
00:33:47|13.2391
00:33:48|13.2391
00:33:49|13.2391
00:33:50|13.2369
00:33:51|13.2369
00:33:53|13.2337
00:33:55|13.2337
00:33:56|13.2337
00:33:57|13.2337
00:33:57|13.2337
00:34:00|13.2337
00:34:00|13.2549
00:34:01|13.2549
00:34:02|13.26
00:34:03|13.26
00:34:04|13.26
00:34:05|13.2682
00:34:06|13.2682
00:34:07|13.2701
00:34:08|13.2726
00:34:09|13.2762
00:34:10|13.279
00:34:11|13.2742
00:34:12|13.2742
00:34:13|13.2742
00:34:14|13.2767
00:34:15|13.2767
00:34:16|13.2702
00:34:17|13.2705
00:34:18|13.2705
00:34:19|13.2705
00:34:20|13.2705
00:34:21|13.2705
00:34:22|13.2705
00:34:23|13.2705
00:34:24|13.2705
00:34:25|13.2705
00:34:26|13.2677
00:34:27|13.2677
00:34:28|13.2698
00:34:29|13.2698
00:34:30|13.2698
00:34:31|13.2698
00:34:32|13.2698
00:34:34|13.2695
00:34:35|13.2695
00:34:36|13.2764
00:34:37|13.2764
00:34:38|13.2764
00:34:39|13.2764
00:34:41|13.2764
00:34:41|13.2764
00:34:43|13.2764
00:34:44|13.2764
00:34:46|13.28
00:34:46|13.28
00:34:48|13.2834
00:34:49|13.2851
00:34:50|13.2851
00:34:51|13.2815
00:34:52|13.2815
00:34:53|13.2767
00:34:54|13.2767
00:34:55|13.2767
00:34:57|13.2799
00:34:58|13.2795
00:35:00|13.2795
00:35:00|13.2799
00:35:01|13.2877
00:35:03|13.2767
00:35:04|13.2767
00:35:04|13.2767
00:35:05|13.2824
00:35:06|13.2824
00:35:07|13.2824
00:35:08|13.2824
00:35:10|13.2824
00:35:11|13.2824
00:35:12|13.2824
00:35:13|13.2824
00:35:14|13.2824
00:35:15|13.2824
00:35:16|13.2824
00:35:17|13.2824
00:35:18|13.2824
00:35:19|13.2824
00:35:20|13.2824
00:35:21|13.2824
00:35:22|13.2638
00:35:23|13.2638
00:35:24|13.25
00:35:25|13.2452
00:35:26|13.2373
00:35:28|13.2373
00:35:28|13.2373
00:35:29|13.2373
00:35:30|13.2373
00:35:32|13.2373
00:35:32|13.2373
00:35:33|13.2373
00:35:35|13.2794
00:35:36|13.2794
00:35:37|13.2824
00:35:38|13.2824
00:35:40|13.2769
00:35:40|13.275
00:35:42|13.2755
00:35:43|13.2755
00:35:45|13.2755
00:35:46|13.2755
00:35:46|13.2755
00:35:48|13.2755
00:35:49|13.2755
00:35:50|13.2765
00:35:51|13.2765
00:35:52|13.2812
00:35:53|13.2812
00:35:54|13.2745
00:35:55|13.2745
00:35:56|13.2745
00:35:57|13.2745
00:35:58|13.2745
00:35:59|13.2745
00:36:00|13.2745
00:36:01|13.2745
00:36:02|13.2817
00:36:03|13.2946
00:36:04|13.2847
00:36:05|13.2847
00:36:06|13.2847
00:36:07|13.2847
00:36:08|13.2847
00:36:09|13.2847
00:36:10|13.2816
00:36:11|13.2816
00:36:12|13.2816
00:36:13|13.2816
00:36:14|13.2803
00:36:15|13.2803
00:36:16|13.2803
00:36:17|13.2803
00:36:18|13.2863
00:36:19|13.2869
00:36:20|13.2869
00:36:22|13.2869
00:36:22|13.2763
00:36:23|13.2763
00:36:25|13.2763
00:36:26|13.2763
00:36:27|13.2763
00:36:27|13.2763
00:36:28|13.2763
00:36:30|13.2763
00:36:30|13.2763
00:36:32|13.2763
00:36:32|13.2763
00:36:33|13.2763
00:36:35|13.2905
00:36:35|13.2905
00:36:37|13.2928
00:36:39|13.2929
00:36:39|13.2903
00:36:41|13.2903
00:36:42|13.2903
00:36:43|13.2903
00:36:44|13.2903
00:36:46|13.2799
00:36:46|13.2799
00:36:47|13.2799
00:36:49|13.2799
00:36:50|13.2799
00:36:50|13.2799
00:36:51|13.2799
00:36:52|13.2799
00:36:54|13.2799
00:36:55|13.2799
00:36:55|13.2799
00:36:57|13.2799
00:36:58|13.2799
00:36:58|13.2799
00:36:59|13.2799
00:37:00|13.2799
00:37:01|13.2799
00:37:02|13.2799
00:37:04|13.2799
00:37:05|13.2799
00:37:06|13.2799
00:37:07|13.2799
00:37:07|13.2799
00:37:08|13.2799
00:37:09|13.27
00:37:10|13.27
00:37:11|13.27
00:37:12|13.27
00:37:13|13.27
00:37:15|13.27
00:37:16|13.27
00:37:17|13.27
00:37:18|13.27
00:37:19|13.27
00:37:21|13.27
00:37:22|13.27
00:37:23|13.27
00:37:24|13.27
00:37:24|13.27
00:37:25|13.27
00:37:27|13.278
00:37:28|13.278
00:37:28|13.278
00:37:30|13.278
00:37:30|13.278
00:37:31|13.278
00:37:33|13.2814
00:37:33|13.2814
00:37:35|13.2814
00:37:36|13.2814
00:37:37|13.2814
00:37:39|13.2814
00:37:40|13.2814
00:37:42|13.2738
00:37:42|13.2738
00:37:43|13.2738
00:37:44|13.2738
00:37:46|13.2738
00:37:48|13.2738
00:37:48|13.2738
00:37:49|13.2738
00:37:50|13.2677
00:37:51|13.26
00:37:52|13.26
00:37:53|13.26
00:37:54|13.26
00:37:55|13.2569
00:37:57|13.2595
00:37:58|13.2595
00:37:59|13.2552
00:38:01|13.25
00:38:01|13.25
00:38:02|13.25
00:38:03|13.2648
00:38:04|13.2648
00:38:05|13.2661
00:38:07|13.2661
00:38:07|13.2661
00:38:08|13.2661
00:38:09|13.2659
00:38:11|13.2659
00:38:12|13.2659
00:38:12|13.2659
00:38:14|13.267
00:38:15|13.267
00:38:16|13.267
00:38:17|13.267
00:38:18|13.267
00:38:19|13.267
00:38:20|13.267
00:38:21|13.267
00:38:21|13.267
00:38:22|13.267
00:38:23|13.267
00:38:25|13.267
00:38:26|13.267
00:38:27|13.267
00:38:28|13.267
00:38:29|13.267
00:38:30|13.267
00:38:31|13.267
00:38:32|13.267
00:38:33|13.261
00:38:34|13.261
00:38:35|13.2588
00:38:35|13.2567
00:38:37|13.2467
00:38:38|13.2402
00:38:40|13.2409
00:38:41|13.2409
00:38:42|13.24
00:38:42|13.24
00:38:44|13.224
00:38:46|13.224
00:38:46|13.2281
00:38:47|13.2241
00:38:48|13.2241
00:38:50|13.2241
00:38:50|13.2338
00:38:52|13.2304
00:38:53|13.2304
00:38:54|13.2304
00:38:55|13.2241
00:38:55|13.22
00:38:57|13.2106
00:38:58|13.2106
00:39:00|13.2106
00:39:01|13.2135
00:39:02|13.2135
00:39:03|13.2135
00:39:04|13.2135
00:39:05|13.2149
00:39:07|13.2157
00:39:07|13.2157
00:39:08|13.2157
00:39:09|13.2157
00:39:11|13.2163
00:39:12|13.2163
00:39:13|13.2163
00:39:14|13.2159
00:39:15|13.2159
00:39:16|13.2159
00:39:17|13.2159
00:39:18|13.2148
00:39:18|13.2181
00:39:20|13.2185
00:39:21|13.2185
00:39:22|13.2143
00:39:23|13.2143
00:39:24|13.2143
00:39:25|13.2143
00:39:26|13.2143
00:39:27|13.2143
00:39:27|13.2143
00:39:29|13.2143
00:39:30|13.2143
00:39:31|13.2143
00:39:32|13.21
00:39:32|13.2036
00:39:34|13.1923
00:39:35|13.1918
00:39:36|13.1918
00:39:36|13.1918
00:39:38|13.1918
00:39:38|13.1918
00:39:40|13.1887
00:39:42|13.1887
00:39:42|13.1887
00:39:43|13.1907
00:39:44|13.1884
00:39:46|13.1814
00:39:48|13.179
00:39:49|13.179
00:39:50|13.179
00:39:52|13.1665
00:39:53|13.1662
00:39:53|13.1662
00:39:54|13.1662
00:39:56|13.171
00:39:58|13.171
00:39:59|13.171
00:39:59|13.171
00:40:00|13.1899
00:40:02|13.1899
00:40:03|13.1899
00:40:04|13.1899
00:40:05|13.1899
00:40:06|13.1899
00:40:07|13.1899
00:40:08|13.1909
00:40:09|13.1909
00:40:10|13.2081
00:40:11|13.2081
00:40:12|13.21
00:40:14|13.21
00:40:14|13.22
00:40:16|13.22
00:40:17|13.22
00:40:18|13.2215
00:40:19|13.2271
00:40:20|13.2228
00:40:21|13.2248
00:40:22|13.2248
00:40:23|13.2248
00:40:24|13.2248
00:40:25|13.2114
00:40:26|13.2114
00:40:27|13.2058
00:40:28|13.202
00:40:29|13.1972
00:40:30|13.1972
00:40:31|13.1972
00:40:32|13.1972
00:40:34|13.1899
00:40:34|13.1899
00:40:35|13.1899
00:40:36|13.1899
00:40:37|13.1899
00:40:38|13.1899
00:40:39|13.1899
00:40:41|13.1972
00:40:41|13.1972
00:40:42|13.1953
00:40:44|13.1953
00:40:45|13.1953
00:40:47|13.1953
00:40:47|13.1953
00:40:49|13.1953
00:40:51|13.1953
00:40:52|13.1953
00:40:53|13.1944
00:40:54|13.1913
00:40:55|13.1913
00:40:56|13.1913
00:40:57|13.1953
00:40:58|13.1946
00:40:59|13.1967
00:41:00|13.2
00:41:01|13.2
00:41:02|13.2
00:41:03|13.2
00:41:05|13.2
00:41:05|13.2
00:41:07|13.1956
00:41:08|13.1956
00:41:09|13.1956
00:41:10|13.1956
00:41:11|13.1943
00:41:12|13.1943
00:41:13|13.1943
00:41:14|13.1943
00:41:15|13.1943
00:41:16|13.2
00:41:17|13.2
00:41:18|13.2
00:41:19|13.2
00:41:20|13.2079
00:41:21|13.21
00:41:22|13.21
00:41:23|13.21
00:41:24|13.21
00:41:25|13.21
00:41:26|13.21
00:41:27|13.21
00:41:28|13.2056
00:41:29|13.2056
00:41:30|13.2056
00:41:31|13.2056
00:41:32|13.2056
00:41:33|13.2056
00:41:34|13.2056
00:41:35|13.2056
00:41:36|13.2056
00:41:37|13.2056
00:41:38|13.2056
00:41:39|13.2056
00:41:40|13.21
00:41:42|13.2128
00:41:43|13.2113
00:41:45|13.2161
00:41:46|13.2161
00:41:47|13.2161
00:41:48|13.2176
00:41:48|13.2176
00:41:50|13.22
00:41:51|13.22
00:41:53|13.217
00:41:54|13.217
00:41:55|13.217
00:41:56|13.217
00:41:57|13.217
00:41:58|13.2183
00:42:00|13.2183
00:42:00|13.2183
00:42:01|13.2183
00:42:03|13.2183
00:42:04|13.2183
00:42:05|13.2183
00:42:06|13.2183
00:42:08|13.2183
00:42:09|13.2183
00:42:09|13.2183
00:42:10|13.2183
00:42:12|13.2183
00:42:12|13.2183
00:42:13|13.2183
00:42:15|13.2183
00:42:15|13.2183
00:42:17|13.2183
00:42:17|13.2067
00:42:19|13.2067
00:42:20|13.2067
00:42:21|13.2067
00:42:21|13.2067
00:42:23|13.2067
00:42:24|13.2067
00:42:24|13.2067
00:42:25|13.2067
00:42:26|13.2067
00:42:27|13.2067
00:42:29|13.2067
00:42:30|13.2067
00:42:31|13.2067
00:42:32|13.214
00:42:33|13.214
00:42:34|13.214
00:42:35|13.214
00:42:36|13.214
00:42:37|13.214
00:42:38|13.2226
00:42:39|13.2258
00:42:40|13.2373
00:42:41|13.238
00:42:43|13.24
00:42:44|13.24
00:42:44|13.2472
00:42:46|13.2472
00:42:47|13.2472
00:42:48|13.2472
00:42:50|13.2472
00:42:51|13.25
00:42:52|13.25
00:42:53|13.25
00:42:54|13.25
00:42:55|13.2428
00:42:56|13.2428
00:42:57|13.2427
00:42:58|13.2427
00:42:59|13.2427
00:43:00|13.2425
00:43:01|13.2425
00:43:02|13.2425
00:43:04|13.2294
00:43:05|13.2309
00:43:06|13.2309
00:43:06|13.2295
00:43:07|13.2295
00:43:09|13.2295
00:43:10|13.2295
00:43:11|13.2296
00:43:11|13.2296
00:43:12|13.2296
00:43:14|13.2296
00:43:14|13.2296
00:43:16|13.2265
00:43:16|13.2265
00:43:17|13.2265
00:43:18|13.2265
00:43:19|13.2265
00:43:21|13.2265
00:43:22|13.2218
00:43:23|13.2218
00:43:24|13.2218
00:43:24|13.2218
00:43:26|13.2218
00:43:27|13.2218
00:43:28|13.2225
00:43:28|13.2225
00:43:30|13.221
00:43:30|13.221
00:43:32|13.221
00:43:32|13.221
00:43:33|13.221
00:43:34|13.221
00:43:35|13.221
00:43:36|13.221
00:43:37|13.221
00:43:38|13.221
00:43:39|13.221
00:43:40|13.221
00:43:41|13.221
00:43:42|13.221
00:43:44|13.2206
00:43:45|13.2206
00:43:46|13.2269
00:43:47|13.2269
00:43:48|13.2269
00:43:50|13.2269
00:43:51|13.2269
00:43:52|13.2269
00:43:54|13.2331
00:43:54|13.2331
00:43:56|13.2331
00:43:57|13.2259
00:43:58|13.2259
00:43:59|13.2259
00:44:00|13.2259
00:44:01|13.2259
00:44:03|13.22
00:44:03|13.22
00:44:04|13.2204
00:44:05|13.2204
00:44:06|13.2204
00:44:07|13.2204
00:44:08|13.2201
00:44:09|13.2201
00:44:10|13.22
00:44:11|13.2201
00:44:12|13.2158
00:44:13|13.2158
00:44:14|13.2158
00:44:15|13.2195
00:44:16|13.2195
00:44:17|13.2195
00:44:18|13.221
00:44:20|13.221
00:44:21|13.221
00:44:23|13.2248
00:44:23|13.2248
00:44:24|13.2248
00:44:25|13.2248
00:44:26|13.2248
00:44:27|13.2247
00:44:28|13.225
00:44:29|13.225
00:44:30|13.225
00:44:31|13.225
00:44:32|13.225
00:44:33|13.225
00:44:34|13.225
00:44:35|13.225
00:44:36|13.225
00:44:37|13.225
00:44:38|13.225
00:44:39|13.225
00:44:40|13.225
00:44:41|13.225
00:44:42|13.225
00:44:44|13.225
00:44:44|13.225
00:44:47|13.225
00:44:48|13.2445
00:44:48|13.2445
00:44:51|13.2433
00:44:51|13.2433
00:44:52|13.2433
00:44:54|13.2366
00:44:54|13.2366
00:44:55|13.2366
00:44:57|13.2367
00:44:58|13.2367
00:44:58|13.2367
00:45:01|13.2367
00:45:01|13.2367
00:45:02|13.2228
00:45:03|13.2209
00:45:04|13.2209
00:45:05|13.2209
00:45:06|13.2195
00:45:08|13.2195
00:45:09|13.2195
00:45:11|13.2195
00:45:11|13.21
00:45:12|13.21
00:45:13|13.2081
00:45:14|13.2081
00:45:16|13.2081
00:45:16|13.2081
00:45:18|13.1924
00:45:19|13.1924
00:45:20|13.1924
00:45:21|13.1924
00:45:23|13.1955
00:45:23|13.1955
00:45:24|13.1987
00:45:25|13.1987
00:45:26|13.2067
00:45:27|13.2067
00:45:28|13.2067
00:45:29|13.2067
00:45:30|13.2067
00:45:31|13.2067
00:45:32|13.2045
00:45:33|13.2045
00:45:34|13.2045
00:45:36|13.2045
00:45:37|13.2045
00:45:38|13.2045
00:45:39|13.1987
00:45:40|13.1987
00:45:41|13.1987
00:45:42|13.1908
00:45:43|13.1908
00:45:44|13.19
00:45:46|13.19
00:45:46|13.19
00:45:47|13.19
00:45:48|13.1873
00:45:49|13.1873
00:45:50|13.1873
00:45:51|13.1757
00:45:52|13.17
00:45:53|13.17
00:45:54|13.1743
00:45:55|13.1743
00:45:57|13.1743
00:45:57|13.1743
00:45:58|13.1743
00:45:59|13.1743
00:46:00|13.1772
00:46:01|13.1772
00:46:02|13.1772
00:46:03|13.1772
00:46:05|13.183
00:46:05|13.183
00:46:06|13.183
00:46:08|13.183
00:46:09|13.183
00:46:10|13.183
00:46:11|13.1816
00:46:12|13.1816
00:46:13|13.185
00:46:14|13.185
00:46:14|13.185
00:46:15|13.185
00:46:17|13.185
00:46:18|13.185
00:46:19|13.185
00:46:20|13.185
00:46:21|13.185
00:46:22|13.185
00:46:23|13.185
00:46:24|13.1906
00:46:25|13.1906
00:46:26|13.1906
00:46:27|13.1879
00:46:28|13.1879
00:46:29|13.1879
00:46:30|13.1879
00:46:31|13.1879
00:46:32|13.1879
00:46:33|13.1901
00:46:34|13.1994
00:46:35|13.1993
00:46:36|13.1993
00:46:36|13.2
00:46:38|13.2
00:46:39|13.2
00:46:40|13.2057
00:46:40|13.21
00:46:42|13.21
00:46:43|13.21
00:46:44|13.21
00:46:46|13.21
00:46:47|13.2167
00:46:48|13.2167
00:46:50|13.2072
00:46:51|13.2072
00:46:51|13.2075
00:46:52|13.208
00:46:54|13.212
00:46:55|13.212
00:46:55|13.212
00:46:57|13.212
00:46:59|13.212
00:47:00|13.212
00:47:01|13.212
00:47:02|13.212
00:47:04|13.212
00:47:04|13.212
00:47:06|13.212
00:47:08|13.2195
00:47:08|13.2195
00:47:09|13.2195
00:47:10|13.2195
00:47:12|13.22
00:47:13|13.22
00:47:14|13.22
00:47:15|13.22
00:47:15|13.22
00:47:16|13.22
00:47:18|13.22
00:47:18|13.22
00:47:19|13.22
00:47:21|13.22
00:47:21|13.225
00:47:22|13.225
00:47:23|13.23
00:47:24|13.23
00:47:25|13.23
00:47:26|13.23
00:47:27|13.23
00:47:28|13.23
00:47:29|13.23
00:47:30|13.2269
00:47:31|13.225
00:47:32|13.225
00:47:33|13.225
00:47:35|13.225
00:47:36|13.2237
00:47:36|13.2237
00:47:38|13.2209
00:47:38|13.2209
00:47:39|13.2209
00:47:41|13.2209
00:47:42|13.2209
00:47:42|13.2209
00:47:43|13.2051
00:47:44|13.2051
00:47:45|13.2051
00:47:47|13.2051
00:47:48|13.2051
00:47:49|13.2051
00:47:51|13.2051
00:47:52|13.2051
00:47:53|13.2031
00:47:53|13.2031
00:47:54|13.1972
00:47:56|13.1972
00:47:58|13.1972
00:47:59|13.19
00:48:01|13.19
00:48:02|13.1848
00:48:03|13.1848
00:48:04|13.1848
00:48:05|13.1848
00:48:06|13.1917
00:48:07|13.1917
00:48:09|13.1966
00:48:10|13.1966
00:48:11|13.1966
00:48:12|13.1966
00:48:12|13.1771
00:48:13|13.1771
00:48:15|13.1771
00:48:16|13.1771
00:48:17|13.1982
00:48:17|13.1982
00:48:18|13.1982
00:48:19|13.1982
00:48:20|13.1982
00:48:22|13.1982
00:48:23|13.1982
00:48:24|13.2091
00:48:25|13.2091
00:48:27|13.2091
00:48:27|13.2091
00:48:28|13.2091
00:48:29|13.2086
00:48:30|13.2086
00:48:31|13.2086
00:48:33|13.2086
00:48:34|13.2086
00:48:35|13.2086
00:48:36|13.2086
00:48:37|13.2086
00:48:38|13.2086
00:48:39|13.1982
00:48:40|13.1982
00:48:41|13.1982
00:48:42|13.1982
00:48:43|13.1982
00:48:44|13.1982
00:48:45|13.1982
00:48:46|13.1982
00:48:47|13.1982
00:48:48|13.1982
00:48:49|13.1982
00:48:51|13.1982
00:48:52|13.1982
00:48:53|13.1982
00:48:54|13.1982
00:48:55|13.1982
00:48:56|13.1982
00:48:57|13.1982
00:48:59|13.1982
00:49:00|13.2065
00:49:01|13.2065
00:49:02|13.2065
00:49:02|13.2065
00:49:04|13.2065
00:49:05|13.2065
00:49:05|13.2065
00:49:07|13.1968
00:49:08|13.2031
00:49:08|13.2031
00:49:10|13.2031
00:49:11|13.2031
00:49:12|13.2031
00:49:13|13.2031
00:49:14|13.2031
00:49:15|13.2031
00:49:16|13.2031
00:49:17|13.2031
00:49:18|13.2065
00:49:19|13.2065
00:49:20|13.2065
00:49:21|13.2075
00:49:22|13.2075
00:49:24|13.2075
00:49:25|13.2075
00:49:25|13.21
00:49:26|13.21
00:49:27|13.21
00:49:29|13.21
00:49:30|13.21
00:49:31|13.21
00:49:32|13.21
00:49:33|13.21
00:49:34|13.21
00:49:35|13.21
00:49:36|13.21
00:49:37|13.21
00:49:38|13.2105
00:49:39|13.2105
00:49:41|13.2105
00:49:42|13.2105
00:49:43|13.21
00:49:44|13.21
00:49:45|13.21
00:49:46|13.21
00:49:47|13.21
00:49:48|13.21
00:49:50|13.2032
00:49:50|13.2032
00:49:51|13.2032
00:49:52|13.2032
00:49:54|13.2032
00:49:54|13.2032
00:49:56|13.2032
00:49:56|13.2032
00:49:59|13.21
00:49:59|13.21
00:50:00|13.21
00:50:01|13.21
00:50:02|13.21
00:50:04|13.2131
00:50:06|13.2131
00:50:06|13.2131
00:50:07|13.2148
00:50:08|13.2148
00:50:09|13.2148
00:50:10|13.2148
00:50:11|13.2148
00:50:12|13.2148
00:50:13|13.2162
00:50:15|13.2162
00:50:15|13.2162
00:50:16|13.2162
00:50:17|13.2111
00:50:18|13.2111
00:50:20|13.2111
00:50:21|13.2111
00:50:22|13.2111
00:50:23|13.2111
00:50:23|13.2111
00:50:25|13.2111
00:50:26|13.2111
00:50:26|13.2111
00:50:28|13.2111
00:50:29|13.2111
00:50:29|13.2111
00:50:31|13.2111
00:50:32|13.2162
00:50:32|13.2162
00:50:34|13.2162
00:50:35|13.2162
00:50:35|13.21
00:50:37|13.21
00:50:38|13.21
00:50:39|13.21
00:50:39|13.21
00:50:40|13.207
00:50:42|13.207
00:50:43|13.207
00:50:44|13.2079
00:50:45|13.2079
00:50:46|13.2079
00:50:47|13.2079
00:50:47|13.2079
00:50:48|13.2079
00:50:49|13.1995
00:50:52|13.1995
00:50:52|13.1995
00:50:54|13.1995
00:50:55|13.1998
00:50:56|13.1998
00:50:57|13.1998
00:50:58|13.19
00:50:59|13.19
00:51:01|13.19
00:51:01|13.186
00:51:02|13.186
00:51:03|13.186
00:51:04|13.1858
00:51:05|13.1858
00:51:06|13.1858
00:51:07|13.1858
00:51:08|13.1858
00:51:09|13.1858
00:51:10|13.1858
00:51:11|13.1858
00:51:13|13.1858
00:51:14|13.1858
00:51:15|13.1884
00:51:16|13.1884
00:51:17|13.1921
00:51:18|13.1921
00:51:19|13.1921
00:51:20|13.1921
00:51:21|13.1904
00:51:21|13.1897
00:51:23|13.1897
00:51:25|13.194
00:51:25|13.194
00:51:26|13.1917
00:51:27|13.1917
00:51:28|13.1917
00:51:29|13.1917
00:51:30|13.1917
00:51:31|13.1917
00:51:32|13.1917
00:51:33|13.1917
00:51:34|13.2098
00:51:36|13.2113
00:51:36|13.2101
00:51:38|13.2101
00:51:38|13.2133
00:51:39|13.2133
00:51:40|13.2126
00:51:41|13.2126
00:51:43|13.2093
00:51:44|13.2093
00:51:44|13.2093
00:51:45|13.2093
00:51:46|13.2093
00:51:47|13.2093
00:51:48|13.2093
00:51:49|13.2093
00:51:50|13.2093
00:51:51|13.2093
00:51:52|13.2093
00:51:54|13.2187
00:51:55|13.2187
00:51:56|13.2187
00:51:57|13.2187
00:51:58|13.214
00:52:00|13.214
00:52:00|13.2192
00:52:01|13.2192
00:52:03|13.2192
00:52:04|13.2192
00:52:05|13.2192
00:52:07|13.2147
00:52:07|13.2147
00:52:08|13.2147
00:52:10|13.2147
00:52:11|13.2147
00:52:12|13.2147
00:52:13|13.2133
00:52:14|13.2134
00:52:15|13.2134
00:52:17|13.2134
00:52:17|13.2134
00:52:18|13.22
00:52:19|13.22
00:52:20|13.22
00:52:22|13.22
00:52:22|13.22
00:52:23|13.2224
00:52:24|13.2224
00:52:25|13.2224
00:52:26|13.2224
00:52:27|13.2198
00:52:28|13.2198
00:52:29|13.2198
00:52:30|13.2198
00:52:31|13.2198
00:52:32|13.2198
00:52:34|13.2198
00:52:34|13.2198
00:52:35|13.2198
00:52:36|13.2198
00:52:37|13.2198
00:52:38|13.2198
00:52:39|13.2198
00:52:40|13.2198
00:52:41|13.2259
00:52:42|13.222
00:52:43|13.222
00:52:44|13.222
00:52:45|13.222
00:52:46|13.222
00:52:47|13.2349
00:52:48|13.2349
00:52:49|13.24
00:52:50|13.2408
00:52:51|13.2408
00:52:52|13.2408
00:52:53|13.2408
00:52:54|13.2408
00:52:55|13.2408
00:52:56|13.2408
00:52:57|13.2325
00:52:58|13.2325
00:52:59|13.2325
00:53:00|13.2325
00:53:02|13.2325
00:53:03|13.2325
00:53:04|13.2325
00:53:05|13.2331
00:53:07|13.2331
00:53:07|13.2331
00:53:08|13.2331
00:53:09|13.2393
00:53:10|13.245
00:53:12|13.245
00:53:13|13.245
00:53:14|13.2639
00:53:15|13.2642
00:53:16|13.2624
00:53:17|13.2624
00:53:18|13.2681
00:53:19|13.272
00:53:20|13.272
00:53:21|13.273
00:53:22|13.273
00:53:24|13.2647
00:53:24|13.2647
00:53:26|13.2647
00:53:27|13.2588
00:53:28|13.2588
00:53:29|13.2575
00:53:30|13.2575
00:53:30|13.2609
00:53:31|13.2609
00:53:33|13.2609
00:53:33|13.2678
00:53:34|13.2678
00:53:35|13.2724
00:53:36|13.2724
00:53:37|13.2989
00:53:38|13.2896
00:53:40|13.2859
00:53:40|13.2869
00:53:41|13.2884
00:53:42|13.2884
00:53:44|13.2883
00:53:44|13.2883
00:53:45|13.2883
00:53:46|13.2883
00:53:48|13.2796
00:53:48|13.2848
00:53:49|13.2848
00:53:50|13.2885
00:53:51|13.2999
00:53:53|13.2999
00:53:54|13.3016
00:53:55|13.2985
00:53:56|13.2985
00:53:57|13.2985
00:53:59|13.3079
00:54:00|13.3079
00:54:01|13.3116
00:54:02|13.3106
00:54:03|13.3167
00:54:05|13.3235
00:54:05|13.3219
00:54:06|13.3206
00:54:08|13.3027
00:54:09|13.3026
00:54:10|13.3026
00:54:11|13.2971
00:54:12|13.296
00:54:12|13.2998
00:54:13|13.3036
00:54:15|13.3036
00:54:16|13.3051
00:54:17|13.2993
00:54:18|13.303
00:54:19|13.3004
00:54:20|13.3004
00:54:21|13.3004
00:54:22|13.3004
00:54:23|13.3037
00:54:24|13.2977
00:54:25|13.2958
00:54:26|13.303
00:54:27|13.2967
00:54:28|13.2967
00:54:29|13.2967
00:54:30|13.2947
00:54:31|13.2847
00:54:32|13.2772
00:54:33|13.2689
00:54:34|13.2658
00:54:35|13.2619
00:54:36|13.2619
00:54:37|13.2732
00:54:38|13.2772
00:54:39|13.2772
00:54:40|13.2772
00:54:41|13.2772
00:54:42|13.2816
00:54:43|13.2816
00:54:44|13.2816
00:54:45|13.2693
00:54:46|13.2693
00:54:47|13.2693
00:54:48|13.2531
00:54:49|13.2531
00:54:50|13.2599
00:54:51|13.2599
00:54:52|13.2599
00:54:53|13.2599
00:54:54|13.2599
00:54:56|13.2607
00:54:57|13.2544
00:54:58|13.2544
00:54:59|13.2544
00:55:00|13.2544
00:55:02|13.2544
00:55:03|13.2544
00:55:05|13.2608
00:55:06|13.2621
00:55:07|13.2621
00:55:08|13.2621
00:55:08|13.26
00:55:10|13.26
00:55:10|13.26
00:55:12|13.26
00:55:13|13.2572
00:55:14|13.2572
00:55:15|13.2572
00:55:16|13.2572
00:55:17|13.2572
00:55:18|13.2572
00:55:19|13.2551
00:55:20|13.249
00:55:21|13.249
00:55:22|13.2478
00:55:23|13.2431
00:55:24|13.2381
00:55:25|13.2381
00:55:26|13.2398
00:55:27|13.2398
00:55:28|13.2398
00:55:29|13.2398
00:55:30|13.2374
00:55:31|13.2374
00:55:32|13.2374
00:55:33|13.2341
00:55:34|13.2352
00:55:35|13.2287
00:55:36|13.2287
00:55:37|13.2218
00:55:38|13.2225
00:55:39|13.2225
00:55:40|13.2225
00:55:41|13.22
00:55:42|13.2181
00:55:43|13.2184
00:55:44|13.2153
00:55:45|13.2153
00:55:46|13.2153
00:55:47|13.2059
00:55:48|13.2051
00:55:49|13.2051
00:55:50|13.2041
00:55:51|13.2041
00:55:52|13.2041
00:55:53|13.2041
00:55:54|13.2
00:55:56|13.1939
00:55:57|13.1939
00:55:58|13.1939
00:56:00|13.2028
00:56:02|13.2051
00:56:02|13.2051
00:56:04|13.2051
00:56:05|13.2051
00:56:06|13.2015
00:56:07|13.1984
00:56:09|13.2008
00:56:10|13.2008
00:56:11|13.2008
00:56:11|13.2008
00:56:13|13.2008
00:56:14|13.2002
00:56:14|13.2002
00:56:16|13.196
00:56:17|13.196
00:56:18|13.196
00:56:20|13.196
00:56:20|13.196
00:56:21|13.196
00:56:22|13.196
00:56:23|13.1961
00:56:24|13.1961
00:56:25|13.1961
00:56:26|13.1961
00:56:27|13.1913
00:56:28|13.1828
00:56:29|13.1828
00:56:30|13.1867
00:56:31|13.1867
00:56:32|13.1943
00:56:33|13.1943
00:56:34|13.1943
00:56:35|13.1943
00:56:36|13.1943
00:56:37|13.1943
00:56:38|13.1922
00:56:39|13.1922
00:56:40|13.1908
00:56:41|13.1865
00:56:42|13.1865
00:56:43|13.1865
00:56:44|13.1865
00:56:45|13.1865
00:56:46|13.1865
00:56:47|13.17
00:56:48|13.1633
00:56:49|13.1632
00:56:50|13.1632
00:56:51|13.1632
00:56:52|13.1605
00:56:53|13.1605
00:56:54|13.1605
00:56:55|13.1605
00:56:56|13.1605
00:56:57|13.1605
00:56:58|13.1728
00:57:00|13.1728
00:57:01|13.1728
00:57:02|13.1728
00:57:04|13.1728
00:57:04|13.1728
00:57:05|13.177
00:57:07|13.177
00:57:08|13.177
00:57:10|13.2051
00:57:10|13.2051
00:57:11|13.2051
00:57:12|13.2051
00:57:14|13.2051
00:57:14|13.2051
00:57:16|13.2051
00:57:17|13.2051
00:57:18|13.1932
00:57:18|13.2021
00:57:20|13.1927
00:57:21|13.2004
00:57:22|13.2004
00:57:23|13.2004
00:57:24|13.2004
00:57:25|13.2004
00:57:26|13.2004
00:57:26|13.2004
00:57:27|13.2004
00:57:29|13.2004
00:57:30|13.2004
00:57:31|13.2004
00:57:31|13.2004
00:57:32|13.1956
00:57:34|13.1956
00:57:34|13.1956
00:57:36|13.1956
00:57:37|13.1956
00:57:38|13.1956
00:57:39|13.1956
00:57:40|13.1881
00:57:41|13.1881
00:57:41|13.1881
00:57:42|13.1881
00:57:44|13.1976
00:57:45|13.1976
00:57:46|13.1976
00:57:47|13.1976
00:57:47|13.1976
00:57:49|13.1976
00:57:49|13.1976
00:57:51|13.1976
00:57:52|13.1976
00:57:52|13.1976
00:57:54|13.1976
00:57:55|13.1976
00:57:56|13.1976
00:57:58|13.1976
00:57:59|13.19
00:58:01|13.1917
00:58:01|13.1917
00:58:02|13.1917
00:58:04|13.1917
00:58:05|13.1917
00:58:07|13.1917
00:58:08|13.1917
00:58:09|13.1917
00:58:10|13.1912
00:58:10|13.1978
00:58:11|13.1978
00:58:12|13.1978
00:58:13|13.1978
00:58:15|13.1992
00:58:16|13.1945
00:58:18|13.2011
00:58:18|13.2011
00:58:20|13.2011
00:58:21|13.2024
00:58:22|13.2053
00:58:24|13.21
00:58:25|13.21
00:58:26|13.21
00:58:27|13.2188
00:58:28|13.2188
00:58:29|13.22
00:58:30|13.22
00:58:31|13.22
00:58:32|13.22
00:58:33|13.22
00:58:34|13.22
00:58:35|13.22
00:58:36|13.22
00:58:37|13.22
00:58:39|13.22
00:58:39|13.22
00:58:41|13.22
00:58:41|13.22
00:58:42|13.22
00:58:43|13.22
00:58:44|13.22
00:58:45|13.22
00:58:46|13.22
00:58:47|13.22
00:58:48|13.22
00:58:49|13.22
00:58:50|13.2193
00:58:51|13.2193
00:58:53|13.2193
00:58:53|13.2193
00:58:54|13.2126
00:58:55|13.2126
00:58:56|13.2126
00:58:58|13.2126
00:59:00|13.218
00:59:01|13.218
00:59:02|13.218
00:59:03|13.218
00:59:04|13.218
00:59:05|13.218
00:59:06|13.218
00:59:08|13.218
00:59:08|13.218
00:59:09|13.21
00:59:11|13.21
00:59:12|13.2048
00:59:13|13.2048
00:59:14|13.2048
00:59:15|13.2048
00:59:15|13.2048
00:59:16|13.2048
00:59:17|13.2048
00:59:19|13.2048
00:59:19|13.2
00:59:20|13.2
00:59:22|13.2028
00:59:23|13.2028
00:59:23|13.2028
00:59:25|13.2106
00:59:26|13.2106
00:59:27|13.2106
00:59:28|13.2106
00:59:28|13.2106
00:59:29|13.2106
00:59:30|13.2106
00:59:31|13.2106
00:59:32|13.2106
00:59:34|13.2106
00:59:35|13.2106
00:59:36|13.2106
00:59:37|13.2106
00:59:38|13.2106
00:59:39|13.2106
00:59:40|13.2106
00:59:40|13.2106
00:59:41|13.2106
00:59:42|13.2106
00:59:43|13.2106
00:59:45|13.2106
00:59:46|13.2106
00:59:46|13.2106
00:59:47|13.21
00:59:48|13.21
00:59:50|13.21
00:59:51|13.21
00:59:52|13.21
00:59:53|13.21
00:59:54|13.2034
00:59:55|13.2034
00:59:56|13.2034
00:59:57|13.2034
00:59:58|13.2034
00:59:59|13.2034
01:00:00|13.1915
01:00:01|13.1876
01:00:02|13.1861
01:00:03|13.1861
01:00:04|13.1861
01:00:05|13.1861
01:00:07|13.1903
01:00:08|13.1903
01:00:10|13.1903
01:00:10|13.1903
01:00:12|13.1903
01:00:13|13.1903
01:00:14|13.1903
01:00:16|13.1996
01:00:18|13.1996
01:00:19|13.1996
01:00:20|13.1996
01:00:20|13.1996
01:00:21|13.1996
01:00:23|13.1996
01:00:24|13.2036
01:00:25|13.2036
01:00:26|13.2036
01:00:27|13.2036
01:00:29|13.2036
01:00:30|13.2036
01:00:31|13.2036
01:00:32|13.2036
01:00:33|13.2087
01:00:34|13.2069
01:00:35|13.2069
01:00:36|13.2069
01:00:37|13.202
01:00:38|13.202
01:00:39|13.202
01:00:40|13.2012
01:00:41|13.2012
01:00:42|13.2012
01:00:43|13.2012
01:00:44|13.2012
01:00:45|13.2012
01:00:46|13.2012
01:00:47|13.2012
01:00:48|13.2012
01:00:49|13.2012
01:00:50|13.1972
01:00:51|13.1972
01:00:52|13.1972
01:00:53|13.1894
01:00:54|13.1894
01:00:55|13.1821
01:00:56|13.1821
01:00:57|13.1821
01:00:58|13.1821
01:00:59|13.1821
01:01:00|13.1814
01:01:01|13.18
01:01:03|13.1814
01:01:04|13.1907
01:01:05|13.1907
01:01:06|13.19
01:01:07|13.19
01:01:08|13.19
01:01:09|13.19
01:01:10|13.2
01:01:11|13.2
01:01:12|13.2
01:01:13|13.2
01:01:15|13.1986
01:01:17|13.2
01:01:18|13.2
01:01:19|13.2012
01:01:19|13.2012
01:01:20|13.2012
01:01:22|13.1991
01:01:22|13.1991
01:01:23|13.1902
01:01:24|13.1905
01:01:26|13.1976
01:01:27|13.1976
01:01:27|13.1976
01:01:29|13.1976
01:01:30|13.1976
01:01:31|13.1976
01:01:32|13.19
01:01:33|13.19
01:01:34|13.19
01:01:35|13.19
01:01:36|13.1922
01:01:38|13.1922
01:01:39|13.1922
01:01:40|13.1948
01:01:40|13.1948
01:01:42|13.2036
01:01:42|13.2036
01:01:44|13.2036
01:01:45|13.2036
01:01:45|13.2036
01:01:47|13.2036
01:01:47|13.2036
01:01:48|13.2036
01:01:50|13.2036
01:01:50|13.2036
01:01:51|13.2036
01:01:53|13.2036
01:01:53|13.2036
01:01:54|13.2036
01:01:55|13.2036
01:01:57|13.203
01:01:58|13.203
01:01:58|13.203
01:01:59|13.203
01:02:01|13.203
01:02:01|13.2061
01:02:03|13.2091
01:02:04|13.2028
01:02:05|13.2028
01:02:07|13.2028
01:02:07|13.2028
01:02:08|13.2028
01:02:10|13.2028
01:02:12|13.2028
01:02:12|13.2028
01:02:14|13.2028
01:02:15|13.2028
01:02:16|13.19
01:02:17|13.19
01:02:18|13.1797
01:02:20|13.1797
01:02:21|13.17
01:02:22|13.1662
01:02:24|13.1656
01:02:25|13.1656
01:02:25|13.1708
01:02:27|13.1708
01:02:28|13.1708
01:02:28|13.1708
01:02:29|13.1708
01:02:30|13.1708
01:02:32|13.1714
01:02:33|13.1714
01:02:33|13.1646
01:02:35|13.1646
01:02:36|13.1646
01:02:37|13.1636
01:02:38|13.1636
01:02:39|13.1616
01:02:40|13.16
01:02:41|13.1597
01:02:42|13.1597
01:02:43|13.1597
01:02:44|13.1597
01:02:45|13.1597
01:02:46|13.1597
01:02:47|13.1597
01:02:48|13.1597
01:02:49|13.1597
01:02:50|13.1597
01:02:51|13.1597
01:02:52|13.1597
01:02:53|13.1597
01:02:54|13.1562
01:02:55|13.1562
01:02:56|13.1562
01:02:57|13.1562
01:02:58|13.1562
01:02:59|13.1562
01:03:00|13.1562
01:03:01|13.1577
01:03:02|13.1577
01:03:04|13.1577
01:03:04|13.1577
01:03:06|13.1547
01:03:07|13.1547
01:03:07|13.1547
01:03:08|13.1547
01:03:11|13.1547
01:03:11|13.1547
01:03:12|13.1537
01:03:13|13.1537
01:03:14|13.1428
01:03:16|13.1332
01:03:16|13.1293
01:03:18|13.1302
01:03:19|13.1302
01:03:20|13.1302
01:03:21|13.138
01:03:22|13.138
01:03:23|13.1346
01:03:24|13.1346
01:03:25|13.1385
01:03:26|13.1385
01:03:27|13.1385
01:03:28|13.1385
01:03:29|13.1384
01:03:30|13.1384
01:03:31|13.1286
01:03:32|13.1333
01:03:33|13.1373
01:03:34|13.1373
01:03:35|13.1373
01:03:36|13.1413
01:03:38|13.1413
01:03:39|13.15
01:03:40|13.15
01:03:41|13.15
01:03:42|13.15
01:03:43|13.15
01:03:44|13.16
01:03:45|13.16
01:03:46|13.16
01:03:47|13.16
01:03:48|13.16
01:03:49|13.16
01:03:50|13.16
01:03:51|13.16
01:03:52|13.16
01:03:53|13.16
01:03:54|13.1446
01:03:55|13.1446
01:03:56|13.1446
01:03:57|13.1446
01:03:58|13.1446
01:03:59|13.1446
01:04:00|13.1446
01:04:01|13.1446
01:04:02|13.138
01:04:03|13.138
01:04:04|13.138
01:04:05|13.138
01:04:06|13.138
01:04:07|13.138
01:04:08|13.1393
01:04:09|13.1393
01:04:11|13.1393
01:04:12|13.1446
01:04:13|13.1446
01:04:15|13.1426
01:04:16|13.1426
01:04:17|13.1426
01:04:18|13.1426
01:04:19|13.1426
01:04:21|13.1426
01:04:21|13.1426
01:04:22|13.1426
01:04:23|13.1426
01:04:24|13.1426
01:04:25|13.1426
01:04:26|13.1426
01:04:27|13.1426
01:04:28|13.1426
01:04:29|13.128
01:04:30|13.1252
01:04:31|13.1252
01:04:32|13.1131
01:04:33|13.1161
01:04:34|13.1161
01:04:35|13.1161
01:04:36|13.1144
01:04:37|13.1144
01:04:38|13.1268
01:04:40|13.1268
01:04:41|13.1268
01:04:41|13.1268
01:04:43|13.1294
01:04:44|13.1294
01:04:44|13.1344
01:04:46|13.1344
01:04:46|13.1295
01:04:48|13.1295
01:04:49|13.1295
01:04:50|13.1196
01:04:51|13.1144
01:04:52|13.1144
01:04:52|13.1158
01:04:54|13.1158
01:04:55|13.1158
01:04:55|13.1158
01:04:57|13.1097
01:04:58|13.1097
01:04:59|13.1097
01:05:00|13.1118
01:05:01|13.1118
01:05:01|13.1118
01:05:03|13.1118
01:05:04|13.1118
01:05:05|13.1118
01:05:06|13.1118
01:05:07|13.1119
01:05:07|13.1115
01:05:08|13.1138
01:05:10|13.1138
01:05:11|13.1066
01:05:12|13.1052
01:05:14|13.1049
01:05:15|13.0872
01:05:17|13.0899
01:05:18|13.0883
01:05:19|13.0883
01:05:20|13.0883
01:05:20|13.0994
01:05:22|13.0994
01:05:23|13.0991
01:05:24|13.0996
01:05:25|13.0996
01:05:26|13.0996
01:05:27|13.0996
01:05:28|13.0996
01:05:28|13.0996
01:05:30|13.0996
01:05:30|13.0996
01:05:32|13.0944
01:05:33|13.0944
01:05:33|13.0944
01:05:34|13.0944
01:05:36|13.0944
01:05:37|13.0944
01:05:38|13.0944
01:05:38|13.0805
01:05:40|13.0805
01:05:41|13.0805
01:05:42|13.0805
01:05:42|13.0805
01:05:44|13.0805
01:05:44|13.0805
01:05:46|13.0902
01:05:46|13.0902
01:05:48|13.0902
01:05:49|13.0889
01:05:49|13.0889
01:05:51|13.0889
01:05:51|13.0889
01:05:53|13.0816
01:05:54|13.08
01:05:55|13.0775
01:05:56|13.0749
01:05:56|13.0734
01:05:58|13.0718
01:05:59|13.0718
01:06:00|13.069
01:06:01|13.069
01:06:02|13.069
01:06:03|13.0656
01:06:03|13.0656
01:06:06|13.0656
01:06:07|13.0734
01:06:08|13.0734
01:06:09|13.0734
01:06:10|13.0734
01:06:12|13.0761
01:06:12|13.0761
01:06:14|13.0761
01:06:15|13.0761
01:06:16|13.0761
01:06:17|13.0761
01:06:18|13.09
01:06:19|13.09
01:06:20|13.09
01:06:21|13.09
01:06:22|13.09
01:06:23|13.0817
01:06:24|13.0817
01:06:25|13.0882
01:06:26|13.1099
01:06:27|13.1027
01:06:28|13.1027
01:06:29|13.1027
01:06:30|13.1098
01:06:31|13.0971
01:06:32|13.1
01:06:33|13.1
01:06:35|13.0969
01:06:36|13.0969
01:06:37|13.0969
01:06:37|13.0969
01:06:39|13.0715
01:06:39|13.0715
01:06:40|13.0715
01:06:42|13.0715
01:06:42|13.078
01:06:43|13.078
01:06:44|13.0695
01:06:45|13.0721
01:06:46|13.0721
01:06:48|13.0721
01:06:48|13.0721
01:06:50|13.0721
01:06:51|13.0678
01:06:51|13.0678
01:06:52|13.0678
01:06:53|13.0656
01:06:54|13.0656
01:06:55|13.0652
01:06:57|13.0646
01:06:57|13.0662
01:06:58|13.0602
01:06:59|13.0584
01:07:01|13.0574
01:07:02|13.0574
01:07:03|13.0574
01:07:04|13.0612
01:07:05|13.0612
01:07:06|13.0543
01:07:07|13.0543
01:07:09|13.0395
01:07:09|13.0395
01:07:10|13.0556
01:07:11|13.0635
01:07:12|13.0635
01:07:13|13.0695
01:07:15|13.0653
01:07:17|13.0653
01:07:17|13.0734
01:07:18|13.0734
01:07:19|13.0734
01:07:20|13.0734
01:07:21|13.0734
01:07:23|13.0734
01:07:23|13.0775
01:07:24|13.08
01:07:25|13.08
01:07:26|13.0765
01:07:27|13.0765
01:07:28|13.0863
01:07:29|13.0863
01:07:30|13.0863
01:07:31|13.0863
01:07:33|13.0818
01:07:34|13.0818
01:07:35|13.0818
01:07:36|13.0818
01:07:37|13.0818
01:07:39|13.0818
01:07:39|13.0874
01:07:40|13.0874
01:07:41|13.0841
01:07:42|13.0841
01:07:43|13.0806
01:07:44|13.0806
01:07:45|13.08
01:07:46|13.08
01:07:47|13.08
01:07:48|13.08
01:07:49|13.08
01:07:51|13.07
01:07:52|13.07
01:07:53|13.07
01:07:54|13.07
01:07:55|13.0656
01:07:56|13.0656
01:07:57|13.0673
01:07:58|13.0759
01:07:59|13.0807
01:08:00|13.0807
01:08:01|13.0807
01:08:02|13.0807
01:08:03|13.0807
01:08:04|13.0807
01:08:05|13.0807
01:08:06|13.0807
01:08:08|13.0807
01:08:09|13.0807
01:08:10|13.0805
01:08:10|13.0805
01:08:11|13.0805
01:08:13|13.0805
01:08:14|13.0805
01:08:14|13.0805
01:08:16|13.0781
01:08:18|13.0788
01:08:18|13.0857
01:08:20|13.0857
01:08:20|13.092
01:08:21|13.092
01:08:23|13.092
01:08:24|13.1049
01:08:25|13.1049
01:08:27|13.1049
01:08:28|13.1049
01:08:29|13.1049
01:08:29|13.1049
01:08:30|13.1049
01:08:32|13.1049
01:08:32|13.1049
01:08:34|13.097
01:08:34|13.097
01:08:36|13.097
01:08:37|13.1
01:08:37|13.1
01:08:38|13.1
01:08:40|13.1
01:08:41|13.1
01:08:42|13.1
01:08:43|13.1
01:08:44|13.1
01:08:45|13.1
01:08:46|13.1
01:08:47|13.1
01:08:48|13.1
01:08:49|13.1
01:08:50|13.1
01:08:51|13.1
01:08:52|13.1
01:08:53|13.1
01:08:54|13.1
01:08:55|13.1
01:08:56|13.1
01:08:57|13.097
01:08:58|13.097
01:08:59|13.097
01:09:00|13.097
01:09:01|13.097
01:09:02|13.092
01:09:03|13.0805
01:09:04|13.0805
01:09:05|13.0805
01:09:06|13.0795
01:09:08|13.0795
01:09:09|13.0831
01:09:10|13.083
01:09:12|13.083
01:09:12|13.083
01:09:13|13.083
01:09:15|13.083
01:09:17|13.083
01:09:18|13.0756
01:09:19|13.0756
01:09:21|13.07
01:09:21|13.07
01:09:23|13.07
01:09:24|13.07
01:09:25|13.0754
01:09:26|13.0754
01:09:27|13.0754
01:09:29|13.0754
01:09:30|13.0754
01:09:31|13.0754
01:09:32|13.0754
01:09:33|13.0754
01:09:34|13.0754
01:09:35|13.0754
01:09:36|13.0754
01:09:38|13.0691
01:09:38|13.0756
01:09:39|13.0762
01:09:40|13.0762
01:09:42|13.0708
01:09:43|13.0708
01:09:44|13.0708
01:09:45|13.0708
01:09:46|13.076
01:09:47|13.074
01:09:48|13.074
01:09:49|13.076
01:09:50|13.075
01:09:51|13.075
01:09:52|13.075
01:09:53|13.0828
01:09:54|13.0828
01:09:55|13.0828
01:09:56|13.0828
01:09:57|13.0828
01:09:58|13.0828
01:09:59|13.0779
01:10:00|13.0779
01:10:01|13.0779
01:10:03|13.0779
01:10:04|13.0853
01:10:05|13.0853
01:10:06|13.0853
01:10:07|13.0853
01:10:08|13.082
01:10:10|13.0831
01:10:10|13.0831
01:10:11|13.0831
01:10:13|13.0831
01:10:13|13.0831
01:10:14|13.0831
01:10:15|13.0831
01:10:17|13.0888
01:10:19|13.0888
01:10:19|13.0888
01:10:21|13.0832
01:10:23|13.0832
01:10:23|13.0832
01:10:24|13.0832
01:10:25|13.0832
01:10:26|13.0832
01:10:27|13.0871
01:10:30|13.0871
01:10:30|13.0871
01:10:31|13.0871
01:10:32|13.0871
01:10:33|13.0871
01:10:35|13.0871
01:10:36|13.0871
01:10:37|13.0871
01:10:37|13.0871
01:10:39|13.0871
01:10:40|13.0871
01:10:41|13.0871
01:10:42|13.0871
01:10:43|13.0871
01:10:44|13.0871
01:10:45|13.0871
01:10:46|13.0871
01:10:47|13.0871
01:10:48|13.0871
01:10:49|13.0871
01:10:50|13.0871
01:10:51|13.0871
01:10:52|13.0783
01:10:53|13.0783
01:10:54|13.0783
01:10:55|13.0783
01:10:56|13.0783
01:10:57|13.0783
01:10:58|13.0783
01:10:59|13.0783
01:11:00|13.0783
01:11:01|13.0687
01:11:02|13.0687
01:11:03|13.0687
01:11:04|13.0692
01:11:05|13.0687
01:11:06|13.0687
01:11:07|13.0687
01:11:08|13.06
01:11:09|13.06
01:11:10|13.06
01:11:12|13.0555
01:11:12|13.0555
01:11:15|13.061
01:11:16|13.061
01:11:17|13.061
01:11:18|13.061
01:11:19|13.061
01:11:21|13.0667
01:11:21|13.0667
01:11:23|13.0667
01:11:24|13.0669
01:11:26|13.0669
01:11:27|13.0669
01:11:28|13.0669
01:11:28|13.0669
01:11:29|13.0688
01:11:30|13.0688
01:11:31|13.0688
01:11:33|13.0688
01:11:34|13.0688
01:11:35|13.0688
01:11:36|13.0688
01:11:37|13.0688
01:11:38|13.0688
01:11:39|13.0688
01:11:40|13.0688
01:11:41|13.0688
01:11:42|13.0688
01:11:43|13.0688
01:11:44|13.0428
01:11:45|13.0428
01:11:46|13.0452
01:11:47|13.0452
01:11:48|13.0452
01:11:49|13.0479
01:11:50|13.0401
01:11:51|13.0401
01:11:52|13.0401
01:11:53|13.0401
01:11:54|13.0401
01:11:55|13.0369
01:11:56|13.0365
01:11:57|13.0365
01:11:58|13.0378
01:11:59|13.0378
01:12:00|13.0408
01:12:01|13.0402
01:12:02|13.0402
01:12:03|13.0402
01:12:04|13.0402
01:12:05|13.0284
01:12:06|13.0268
01:12:08|13.0232
01:12:09|13.0257
01:12:10|13.0257
01:12:12|13.0257
01:12:13|13.0315
01:12:15|13.0315
01:12:15|13.0431
01:12:17|13.0431
01:12:17|13.0431
01:12:19|13.0431
01:12:20|13.0431
01:12:21|13.0393
01:12:23|13.0393
01:12:24|13.0393
01:12:24|13.0393
01:12:26|13.0393
01:12:27|13.0393
01:12:28|13.0393
01:12:29|13.0393
01:12:31|13.0349
01:12:31|13.0349
01:12:32|13.04
01:12:33|13.04
01:12:34|13.04
01:12:36|13.04
01:12:37|13.04
01:12:37|13.04
01:12:38|13.04
01:12:39|13.05
01:12:40|13.05
01:12:41|13.05
01:12:42|13.05
01:12:44|13.05
01:12:45|13.042
01:12:46|13.042
01:12:47|13.042
01:12:48|13.042
01:12:49|13.0514
01:12:50|13.0514
01:12:51|13.0514
01:12:52|13.059
01:12:53|13.059
01:12:54|13.0591
01:12:55|13.0524
01:12:56|13.0524
01:12:57|13.0524
01:12:58|13.0585
01:12:59|13.06
01:13:00|13.06
01:13:01|13.06
01:13:02|13.06
01:13:03|13.0659
01:13:04|13.0659
01:13:05|13.0659
01:13:06|13.0659
01:13:07|13.0659
01:13:08|13.0659
01:13:09|13.0659
01:13:10|13.0697
01:13:11|13.0697
01:13:12|13.0562
01:13:14|13.052
01:13:15|13.0471
01:13:17|13.0471
01:13:17|13.0471
01:13:19|13.0463
01:13:20|13.0463
01:13:22|13.0463
01:13:22|13.0463
01:13:24|13.0463
01:13:25|13.0463
01:13:26|13.0463
01:13:27|13.0531
01:13:28|13.0585
01:13:29|13.0585
01:13:37|13.0585
01:13:38|13.0516
01:13:39|13.0516
01:13:40|13.0516
01:13:41|13.05
01:13:42|13.05
01:13:43|13.05
01:13:44|13.05
01:13:45|13.05
01:13:46|13.05
01:13:47|13.05
01:13:48|13.05
01:13:50|13.05
01:13:50|13.0452
01:13:51|13.0452
01:13:52|13.0393
01:13:53|13.0393
01:13:54|13.0393
01:13:55|13.0393
01:13:56|13.0393
01:13:57|13.0393
01:13:58|13.0393
01:13:59|13.0393
01:14:01|13.0393
01:14:01|13.0393
01:14:02|13.0393
01:14:03|13.03
01:14:05|13.023
01:14:06|13.023
01:14:07|13.027
01:14:08|13.0204
01:14:09|13.0341
01:14:10|13.0204
01:14:11|13.0204
01:14:12|13.0204
01:14:13|13.0204
01:14:14|13.0298
01:14:15|13.0299
01:14:16|13.0299
01:14:17|13.03
01:14:18|13.03
01:14:19|13.03
01:14:20|13.03
01:14:22|13.03
01:14:23|13.03
01:14:25|13.0311
01:14:25|13.0311
01:14:26|13.0311
01:14:28|13.0311
01:14:29|13.0311
01:14:30|13.0311
01:14:30|13.0311
01:14:31|13.0309
01:14:33|13.0308
01:14:34|13.0308
01:14:35|13.0308
01:14:36|13.04
01:14:37|13.04
01:14:38|13.0473
01:14:40|13.0473
01:14:40|13.0473
01:14:41|13.0473
01:14:42|13.0473
01:14:44|13.0473
01:14:45|13.0473
01:14:46|13.0489
01:14:47|13.0489
01:14:47|13.0489
01:14:48|13.0489
01:14:49|13.0489
01:14:51|13.0489
01:14:52|13.0489
01:14:53|13.0489
01:14:54|13.0489
01:14:55|13.0376
01:14:56|13.0376
01:14:56|13.0376
01:14:58|13.0376
01:14:59|13.0376
01:15:00|13.0376
01:15:01|13.0376
01:15:02|13.0376
01:15:03|13.0376
01:15:04|13.0376
01:15:04|13.0376
01:15:06|13.0376
01:15:07|13.02
01:15:08|13.0174
01:15:09|13.0149
01:15:10|13.0149
01:15:11|13.0149
01:15:12|13.0149
01:15:13|13.0149
01:15:14|13.0149
01:15:16|13.0149
01:15:16|13.0149
01:15:18|13.0152
01:15:20|13.0117
01:15:21|13.0117
01:15:22|13.0117
01:15:24|13.0166
01:15:24|13.0166
01:15:25|13.0166
01:15:26|13.0166
01:15:28|13.0166
01:15:29|13.0242
01:15:30|13.0242
01:15:30|13.0242
01:15:32|13.0234
01:15:33|13.0234
01:15:34|13.0234
01:15:35|13.0234
01:15:36|13.0234
01:15:36|13.0123
01:15:38|13.0085
01:15:39|13.0085
01:15:39|13.0064
01:15:41|13.0066
01:15:42|13.0028
01:15:42|13.0028
01:15:43|13.0028
01:15:44|12.9962
01:15:46|12.9954
01:15:46|12.9839
01:15:48|12.9839
01:15:49|12.9848
01:15:50|12.986
01:15:51|12.9827
01:15:52|12.9813
01:15:53|12.9795
01:15:54|12.9939
01:15:55|12.9997
01:15:56|12.9869
01:15:57|12.9899
01:15:58|12.9899
01:15:59|12.9899
01:15:59|12.9855
01:16:00|12.9855
01:16:02|12.9827
01:16:03|12.9827
01:16:04|12.9909
01:16:05|12.9909
01:16:06|12.9918
01:16:07|12.9918
01:16:07|12.9918
01:16:10|12.9918
01:16:10|12.9918
01:16:11|12.9918
01:16:12|12.9922
01:16:13|12.9921
01:16:15|12.9921
01:16:15|12.9956
01:16:17|12.9956
01:16:19|13.0027
01:16:19|13.0027
01:16:20|13.01
01:16:21|13.01
01:16:23|13.0122
01:16:23|13.0122
01:16:24|13.0109
01:16:26|13.0109
01:16:27|13.0109
01:16:28|13.0028
01:16:29|12.9999
01:16:31|12.9846
01:16:31|12.9846
01:16:32|12.9846
01:16:34|12.9846
01:16:34|12.9846
01:16:35|12.9846
01:16:36|12.9846
01:16:38|12.9783
01:16:39|12.9783
01:16:40|12.9783
01:16:41|12.9783
01:16:42|12.9783
01:16:43|12.9783
01:16:44|12.9783
01:16:45|12.9931
01:16:46|12.9931
01:16:47|13.0003
01:16:48|13.0003
01:16:48|13.0003
01:16:50|13.0003
01:16:51|13.0003
01:16:51|12.9872
01:16:52|12.9872
01:16:53|12.9872
01:16:55|12.9872
01:16:56|12.9872
01:16:57|12.9872
01:16:58|12.9872
01:16:59|12.9872
01:17:00|12.9872
01:17:02|12.992
01:17:02|12.992
01:17:03|12.992
01:17:04|12.9912
01:17:05|12.983
01:17:06|12.983
01:17:08|12.983
01:17:08|12.983
01:17:09|12.983
01:17:10|12.983
01:17:11|12.983
01:17:13|12.983
01:17:14|12.983
01:17:15|13.0003
01:17:16|13.0052
01:17:18|13.0052
01:17:18|13.0052
01:17:20|13.0122
01:17:20|13.0122
01:17:21|13.0122
01:17:22|13.0122
01:17:24|13.0122
01:17:25|13.0122
01:17:27|13.0122
01:17:28|13.02
01:17:29|13.02
01:17:30|13.02
01:17:31|13.0231
01:17:32|13.0231
01:17:33|13.0231
01:17:34|13.0247
01:17:35|13.0247
01:17:36|13.03
01:17:37|13.0319
01:17:38|13.0319
01:17:40|13.0319
01:17:41|13.0319
01:17:42|13.0326
01:17:43|13.0326
01:17:44|13.0263
01:17:45|13.0263
01:17:46|13.0263
01:17:46|13.0263
01:17:48|13.0263
01:17:48|13.0263
01:17:49|13.0263
01:17:50|13.0263
01:17:52|13.0263
01:17:53|13.0263
01:17:54|13.0263
01:17:55|13.0263
01:17:56|13.0263
01:17:57|13.0263
01:17:58|13.0263
01:17:59|13.0376
01:18:00|13.0376
01:18:01|13.0376
01:18:01|13.0376
01:18:03|13.0376
01:18:04|13.0376
01:18:05|13.0376
01:18:06|13.0376
01:18:07|13.0376
01:18:08|13.0376
01:18:08|13.0376
01:18:10|13.0376
01:18:11|13.0376
01:18:11|13.0376
01:18:14|13.0376
01:18:14|13.0376
01:18:15|13.035
01:18:16|13.035
01:18:17|13.035
01:18:19|13.035
01:18:19|13.035
01:18:21|13.035
01:18:22|13.035
01:18:23|13.0239
01:18:24|13.0239
01:18:25|13.0239
01:18:26|13.0239
01:18:27|13.0239
01:18:28|13.0239
01:18:29|13.0409
01:18:30|13.0409
01:18:31|13.0409
01:18:31|13.0409
01:18:33|13.0409
01:18:34|13.0409
01:18:34|13.0409
01:18:36|13.0409
01:18:37|13.0409
01:18:37|13.0448
01:18:40|13.0577
01:18:40|13.0577
01:18:41|13.0577
01:18:42|13.0577
01:18:43|13.0577
01:18:44|13.0577
01:18:45|13.0577
01:18:46|13.0656
01:18:47|13.07
01:18:48|13.07
01:18:49|13.07
01:18:50|13.0716
01:18:51|13.073
01:18:52|13.073
01:18:54|13.0732
01:18:54|13.0659
01:18:55|13.0659
01:18:56|13.0752
01:18:57|13.0752
01:18:58|13.0738
01:18:59|13.0769
01:19:00|13.0766
01:19:02|13.0804
01:19:03|13.0804
01:19:04|13.0804
01:19:05|13.0804
01:19:06|13.0804
01:19:07|13.0834
01:19:08|13.0834
01:19:09|13.0834
01:19:10|13.0834
01:19:11|13.0834
01:19:12|13.0834
01:19:13|13.0834
01:19:15|13.0834
01:19:15|13.0931
01:19:16|13.0931
01:19:17|13.0931
01:19:19|13.085
01:19:20|13.085
01:19:21|13.085
01:19:22|13.085
01:19:23|13.085
01:19:24|13.085
01:19:25|13.085
01:19:26|13.085
01:19:27|13.085
01:19:28|13.0902
01:19:30|13.0902
01:19:30|13.0902
01:19:32|13.0902
01:19:33|13.0902
01:19:34|13.0916
01:19:35|13.0916
01:19:35|13.0916
01:19:37|13.0916
01:19:38|13.0916
01:19:39|13.0916
01:19:40|13.0916
01:19:41|13.0993
01:19:42|13.0993
01:19:43|13.0993
01:19:44|13.0993
01:19:45|13.0993
01:19:46|13.0993
01:19:47|13.0954
01:19:48|13.0954
01:19:49|13.0954
01:19:50|13.0954
01:19:51|13.0954
01:19:52|13.1
01:19:54|13.1
01:19:55|13.099
01:19:56|13.099
01:19:56|13.099
01:19:58|13.099
01:19:59|13.099
01:19:59|13.099
01:20:01|13.099
01:20:02|13.099
01:20:03|13.099
01:20:03|13.099
01:20:06|13.099
01:20:06|13.0964
01:20:07|13.0964
01:20:08|13.095
01:20:09|13.095
01:20:10|13.1019
01:20:11|13.1024
01:20:12|13.108
01:20:13|13.1158
01:20:14|13.1158
01:20:15|13.1158
01:20:16|13.1158
01:20:18|13.1158
01:20:19|13.1199
01:20:21|13.103
01:20:21|13.103
01:20:24|13.0941
01:20:25|13.0941
01:20:25|13.0941
01:20:27|13.0941
01:20:29|13.0941
01:20:30|13.0941
01:20:31|13.0941
01:20:32|13.0941
01:20:33|13.0941
01:20:34|13.0941
01:20:35|13.0941
01:20:36|13.0941
01:20:37|13.0941
01:20:38|13.0941
01:20:39|13.0941
01:20:40|13.0941
01:20:41|13.0941
01:20:42|13.0941
01:20:43|13.0941
01:20:44|13.1042
01:20:45|13.1042
01:20:46|13.1054
01:20:47|13.1054
01:20:48|13.1054
01:20:49|13.1054
01:20:50|13.1099
01:20:51|13.1099
01:20:52|13.1099
01:20:53|13.1099
01:20:54|13.1099
01:20:55|13.1099
01:20:57|13.11
01:20:58|13.1364
01:20:59|13.1581
01:21:00|13.1609
01:21:01|13.1599
01:21:02|13.1599
01:21:03|13.164
01:21:04|13.1715
01:21:05|13.1701
01:21:06|13.1744
01:21:07|13.1713
01:21:08|13.1694
01:21:09|13.166
01:21:10|13.1639
01:21:11|13.1639
01:21:12|13.1639
01:21:13|13.1665
01:21:14|13.1665
01:21:15|13.1808
01:21:16|13.1775
01:21:17|13.1828
01:21:18|13.1828
01:21:19|13.1792
01:21:20|13.1788
01:21:21|13.1656
01:21:23|13.1656
01:21:24|13.1662
01:21:25|13.1662
01:21:25|13.1662
01:21:26|13.1782
01:21:28|13.1606
01:21:30|13.1679
01:21:31|13.1679
01:21:32|13.1679
01:21:33|13.1679
01:21:34|13.1752
01:21:35|13.1752
01:21:36|13.1752
01:21:37|13.1752
01:21:38|13.1752
01:21:39|13.1752
01:21:40|13.1752
01:21:41|13.1914
01:21:42|13.1953
01:21:43|13.1928
01:21:44|13.2
01:21:45|13.2
01:21:46|13.2
01:21:47|13.2
01:21:48|13.2
01:21:49|13.2
01:21:50|13.2
01:21:51|13.2
01:21:52|13.2057
01:21:53|13.2057
01:21:54|13.2057
01:21:55|13.2129
01:21:56|13.2171
01:21:57|13.2203
01:21:58|13.2203
01:22:00|13.2218
01:22:00|13.2171
01:22:01|13.2171
01:22:02|13.2171
01:22:03|13.2171
01:22:04|13.2171
01:22:05|13.2171
01:22:06|13.2171
01:22:07|13.2171
01:22:08|13.2171
01:22:09|13.2171
01:22:10|13.2171
01:22:11|13.2171
01:22:12|13.2222
01:22:13|13.2222
01:22:14|13.2222
01:22:15|13.2222
01:22:16|13.2222
01:22:17|13.2222
01:22:18|13.2254
01:22:19|13.2302
01:22:21|13.2259
01:22:22|13.2136
01:22:23|13.2136
01:22:25|13.2221
01:22:26|13.2221
01:22:27|13.2221
01:22:27|13.227
01:22:29|13.227
01:22:30|13.227
01:22:30|13.2345
01:22:32|13.2345
01:22:32|13.2363
01:22:34|13.2383
01:22:35|13.2363
01:22:36|13.2307
01:22:37|13.2307
01:22:38|13.2307
01:22:39|13.2307
01:22:40|13.2307
01:22:41|13.2307
01:22:41|13.2061
01:22:43|13.1983
01:22:44|13.206
01:22:45|13.1979
01:22:46|13.1979
01:22:47|13.1979
01:22:48|13.209
01:22:49|13.1999
01:22:50|13.1999
01:22:51|13.1999
01:22:52|13.1999
01:22:53|13.1999
01:22:54|13.1999
01:22:55|13.2062
01:22:56|13.2062
01:22:57|13.2062
01:22:58|13.2062
01:22:59|13.2062
01:23:00|13.2062
01:23:01|13.2062
01:23:02|13.2062
01:23:03|13.2062
01:23:04|13.2062
01:23:05|13.2062
01:23:06|13.2064
01:23:07|13.2103
01:23:08|13.2103
01:23:09|13.2103
01:23:11|13.1977
01:23:12|13.1977
01:23:13|13.1982
01:23:14|13.1898
01:23:14|13.1898
01:23:15|13.1898
01:23:17|13.1931
01:23:17|13.1909
01:23:19|13.1908
01:23:20|13.1908
01:23:21|13.188
01:23:22|13.188
01:23:22|13.188
01:23:24|13.188
01:23:25|13.188
01:23:27|13.188
01:23:27|13.188
01:23:30|13.1761
01:23:30|13.1763
01:23:31|13.1756
01:23:32|13.1755
01:23:33|13.1854
01:23:34|13.1777
01:23:35|13.1777
01:23:36|13.1777
01:23:37|13.17
01:23:38|13.17
01:23:39|13.17
01:23:41|13.17
01:23:42|13.1708
01:23:43|13.1708
01:23:44|13.1708
01:23:45|13.1683
01:23:46|13.1683
01:23:47|13.1683
01:23:48|13.1683
01:23:49|13.1683
01:23:51|13.17
01:23:52|13.17
01:23:53|13.17
01:23:53|13.17
01:23:55|13.17
01:23:56|13.17
01:23:56|13.1753
01:23:58|13.1851
01:23:59|13.1851
01:24:00|13.1851
01:24:01|13.1854
01:24:02|13.1854
01:24:03|13.1854
01:24:05|13.1857
01:24:05|13.1857
01:24:07|13.186
01:24:08|13.189
01:24:09|13.189
01:24:09|13.1836
01:24:11|13.1836
01:24:12|13.1836
01:24:13|13.1843
01:24:14|13.1843
01:24:15|13.1843
01:24:16|13.1843
01:24:18|13.1843
01:24:18|13.1843
01:24:19|13.1843
01:24:20|13.1843
01:24:21|13.1843
01:24:23|13.1843
01:24:24|13.1843
01:24:25|13.1843
01:24:26|13.1843
01:24:27|13.1843
01:24:28|13.1843
01:24:29|13.1845
01:24:30|13.1844
01:24:31|13.1844
01:24:32|13.1844
01:24:34|13.1895
01:24:35|13.18
01:24:35|13.18
01:24:37|13.18
01:24:37|13.18
01:24:39|13.18
01:24:40|13.1781
01:24:40|13.1781
01:24:42|13.1781
01:24:43|13.1781
01:24:44|13.1781
01:24:45|13.1781
01:24:47|13.177
01:24:47|13.177
01:24:49|13.177
01:24:50|13.177
01:24:51|13.177
01:24:52|13.177
01:24:53|13.17
01:24:54|13.17
01:24:55|13.17
01:24:56|13.17
01:24:57|13.17
01:24:58|13.17
01:24:59|13.1771
01:25:00|13.1771
01:25:01|13.1771
01:25:02|13.1771
01:25:03|13.1771
01:25:04|13.1771
01:25:05|13.1771
01:25:06|13.1772
01:25:08|13.1772
01:25:09|13.1772
01:25:10|13.1772
01:25:11|13.1772
01:25:12|13.1772
01:25:13|13.1778
01:25:14|13.1652
01:25:15|13.1664
01:25:16|13.1664
01:25:17|13.1664
01:25:18|13.1664
01:25:20|13.1664
01:25:20|13.1664
01:25:21|13.1664
01:25:22|13.1664
01:25:24|13.1664
01:25:25|13.1664
01:25:27|13.1664
01:25:27|13.1664
01:25:28|13.1664
01:25:30|13.1664
01:25:30|13.1664
01:25:31|13.1664
01:25:33|13.16
01:25:34|13.16
01:25:35|13.16
01:25:36|13.16
01:25:37|13.1459
01:25:38|13.1459
01:25:39|13.1459
01:25:41|13.1459
01:25:41|13.1459
01:25:43|13.1459
01:25:44|13.1459
01:25:44|13.1459
01:25:46|13.1459
01:25:46|13.1459
01:25:47|13.1589
01:25:49|13.1603
01:25:49|13.1603
01:25:51|13.1661
01:25:52|13.1661
01:25:52|13.1619
01:25:54|13.1619
01:25:55|13.1619
01:25:55|13.1619
01:25:56|13.1619
01:25:58|13.1619
01:25:59|13.1619
01:26:00|13.1619
01:26:01|13.1619
01:26:02|13.1663
01:26:03|13.165
01:26:04|13.165
01:26:05|13.165
01:26:06|13.167
01:26:08|13.167
01:26:08|13.167
01:26:10|13.167
01:26:10|13.1703
01:26:12|13.1703
01:26:13|13.1703
01:26:13|13.172
01:26:14|13.172
01:26:16|13.172
01:26:17|13.172
01:26:17|13.172
01:26:19|13.1785
01:26:20|13.1785
01:26:21|13.1813
01:26:21|13.1813
01:26:22|13.1813
01:26:23|13.1865
01:26:25|13.1865
01:26:26|13.1887
01:26:27|13.1887
01:26:28|13.1887
01:26:30|13.1878
01:26:31|13.1878
01:26:32|13.1878
01:26:33|13.1878
01:26:34|13.1878
01:26:35|13.1878
01:26:36|13.1878
01:26:37|13.1878
01:26:38|13.1813
01:26:40|13.1813
01:26:42|13.1787
01:26:42|13.1787
01:26:44|13.1787
01:26:44|13.1787
01:26:45|13.1721
01:26:46|13.17
01:26:47|13.17
01:26:49|13.184
01:26:49|13.184
01:26:50|13.184
01:26:51|13.184
01:26:52|13.184
01:26:53|13.184
01:26:54|13.185
01:26:55|13.1778
01:26:56|13.1778
01:26:57|13.1778
01:26:58|13.1778
01:27:00|13.1778
01:27:00|13.1778
01:27:01|13.1778
01:27:02|13.1778
01:27:03|13.1778
01:27:06|13.1737
01:27:06|13.1737
01:27:07|13.1737
01:27:08|13.1737
01:27:10|13.1737
01:27:11|13.1737
01:27:12|13.1737
01:27:13|13.1737
01:27:13|13.1737
01:27:15|13.1737
01:27:16|13.1799
01:27:17|13.1766
01:27:17|13.1766
01:27:19|13.1766
01:27:20|13.1766
01:27:21|13.1766
01:27:22|13.1766
01:27:22|13.1779
01:27:24|13.1779
01:27:25|13.1733
01:27:26|13.1733
01:27:28|13.1733
01:27:28|13.1733
01:27:29|13.1733
01:27:30|13.1733
01:27:32|13.1734
01:27:34|13.1734
01:27:35|13.1734
01:27:36|13.1734
01:27:37|13.1734
01:27:38|13.1734
01:27:39|13.1734
01:27:40|13.1734
01:27:41|13.1734
01:27:42|13.1734
01:27:43|13.1734
01:27:44|13.1734
01:27:45|13.1808
01:27:46|13.1808
01:27:47|13.1808
01:27:49|13.1849
01:27:49|13.1849
01:27:51|13.1854
01:27:51|13.1854
01:27:52|13.1854
01:27:53|13.1854
01:27:55|13.1854
01:27:55|13.1805
01:27:57|13.1805
01:27:57|13.1805
01:27:58|13.1805
01:27:59|13.1805
01:28:01|13.17
01:28:01|13.17
01:28:03|13.1506
01:28:04|13.1506
01:28:05|13.1506
01:28:06|13.1506
01:28:07|13.1506
01:28:08|13.1506
01:28:09|13.1506
01:28:10|13.1506
01:28:11|13.1647
01:28:12|13.1647
01:28:13|13.1647
01:28:14|13.1647
01:28:15|13.1645
01:28:16|13.1646
01:28:17|13.1625
01:28:18|13.1625
01:28:19|13.1625
01:28:20|13.1652
01:28:21|13.1652
01:28:22|13.1652
01:28:23|13.1652
01:28:24|13.1652
01:28:25|13.1652
01:28:26|13.1652
01:28:27|13.1652
01:28:28|13.1652
01:28:29|13.1652
01:28:30|13.1652
01:28:31|13.1652
01:28:32|13.1652
01:28:33|13.1652
01:28:34|13.1652
01:28:35|13.1652
01:28:36|13.1652
01:28:37|13.1652
01:28:38|13.1652
01:28:40|13.1652
01:28:41|13.1652
01:28:43|13.1652
01:28:43|13.1652
01:28:44|13.1627
01:28:45|13.1627
01:28:46|13.1627
01:28:47|13.1627
01:28:48|13.1627
01:28:49|13.17
01:28:50|13.17
01:28:51|13.17
01:28:53|13.18
01:28:54|13.18
01:28:55|13.18
01:28:56|13.18
01:28:57|13.18
01:28:58|13.1865
01:28:59|13.1865
01:29:00|13.1865
01:29:01|13.1865
01:29:02|13.1865
01:29:03|13.1864
01:29:05|13.1864
01:29:05|13.1864
01:29:06|13.1978
01:29:07|13.1898
01:29:09|13.2
01:29:09|13.2
01:29:11|13.2
01:29:12|13.1993
01:29:13|13.1992
01:29:14|13.1992
01:29:15|13.1999
01:29:16|13.2
01:29:17|13.2077
01:29:19|13.2077
01:29:20|13.2077
01:29:20|13.2105
01:29:21|13.2102
01:29:23|13.2102
01:29:23|13.2102
01:29:24|13.2102
01:29:25|13.2004
01:29:27|13.2027
01:29:29|13.2027
01:29:29|13.2024
01:29:31|13.2024
01:29:31|13.2024
01:29:33|13.1965
01:29:34|13.19
01:29:36|13.18
01:29:36|13.18
01:29:38|13.1803
01:29:40|13.1747
01:29:41|13.1747
01:29:42|13.1747
01:29:43|13.1762
01:29:44|13.1762
01:29:44|13.1708
01:29:46|13.1741
01:29:47|13.1741
01:29:47|13.1741
01:29:49|13.1741
01:29:50|13.1713
01:29:51|13.1655
01:29:51|13.1655
01:29:53|13.1655
01:29:53|13.1655
01:29:55|13.1655
01:29:56|13.1711
01:29:57|13.1711
01:29:57|13.1711
01:29:59|13.1711
01:30:00|13.1893
01:30:00|13.1899
01:30:01|13.1899
01:30:03|13.1769
01:30:04|13.1769
01:30:04|13.1769
01:30:06|13.1769
01:30:07|13.1769
01:30:08|13.1769
01:30:09|13.1882
01:30:10|13.1882
01:30:12|13.1882
01:30:12|13.1882
01:30:13|13.1882
01:30:14|13.1882
01:30:16|13.1882
01:30:17|13.2027
01:30:19|13.2027
01:30:19|13.2027
01:30:20|13.2027
01:30:21|13.2027
01:30:22|13.2027
01:30:23|13.2027
01:30:24|13.1992
01:30:25|13.1992
01:30:26|13.19
01:30:27|13.19
01:30:29|13.18
01:30:30|13.18
01:30:31|13.18
01:30:32|13.1747
01:30:33|13.1708
01:30:34|13.1708
01:30:35|13.1708
01:30:37|13.17
01:30:37|13.17
01:30:39|13.17
01:30:40|13.1655
01:30:40|13.1655
01:30:41|13.1655
01:30:43|13.1655
01:30:44|13.1655
01:30:44|13.1673
01:30:45|13.1655
01:30:46|13.1655
01:30:47|13.1655
01:30:50|13.1747
01:30:51|13.1747
01:30:51|13.1778
01:30:52|13.1778
01:30:54|13.1778
01:30:55|13.1778
01:30:56|13.1778
01:30:57|13.1694
01:30:58|13.1694
01:30:59|13.1694
01:31:00|13.1694
01:31:01|13.167
01:31:02|13.16
01:31:03|13.16
01:31:04|13.1693
01:31:05|13.1718
01:31:06|13.1718
01:31:07|13.1718
01:31:08|13.1697
01:31:09|13.1697
01:31:10|13.1734
01:31:11|13.1734
01:31:12|13.17
01:31:13|13.17
01:31:14|13.17
01:31:15|13.17
01:31:16|13.17
01:31:17|13.17
01:31:18|13.17
01:31:19|13.17
01:31:20|13.17
01:31:21|13.1766
01:31:23|13.1766
01:31:23|13.1766
01:31:24|13.1766
01:31:25|13.1766
01:31:26|13.1766
01:31:28|13.1766
01:31:29|13.1766
01:31:31|13.1766
01:31:31|13.1766
01:31:33|13.1766
01:31:35|13.1766
01:31:36|13.1766
01:31:37|13.1766
01:31:38|13.1766
01:31:39|13.1766
01:31:41|13.1766
01:31:41|13.1766
01:31:42|13.1766
01:31:43|13.1766
01:31:45|13.1766
01:31:45|13.1766
01:31:47|13.1661
01:31:48|13.1661
01:31:49|13.1661
01:31:50|13.1661
01:31:51|13.1661
01:31:52|13.1661
01:31:53|13.1661
01:31:54|13.1661
01:31:56|13.1661
01:31:56|13.1893
01:31:57|13.1918
01:31:58|13.1918
01:31:59|13.1918
01:32:01|13.1918
01:32:02|13.1918
01:32:03|13.1891
01:32:04|13.1891
01:32:05|13.1891
01:32:06|13.1891
01:32:07|13.1891
01:32:08|13.1896
01:32:09|13.1896
01:32:10|13.1896
01:32:11|13.1896
01:32:12|13.1896
01:32:13|13.1896
01:32:14|13.1896
01:32:15|13.1896
01:32:16|13.1896
01:32:17|13.1896
01:32:18|13.1896
01:32:19|13.1896
01:32:20|13.1896
01:32:21|13.1896
01:32:22|13.1896
01:32:23|13.1896
01:32:24|13.1896
01:32:25|13.1942
01:32:26|13.1942
01:32:27|13.1902
01:32:28|13.1902
01:32:29|13.1902
01:32:30|13.1892
01:32:32|13.1921
01:32:33|13.1917
01:32:35|13.1917
01:32:37|13.197
01:32:38|13.197
01:32:39|13.2
01:32:41|13.2
01:32:41|13.2
01:32:42|13.2
01:32:43|13.2024
01:32:44|13.2024
01:32:46|13.1974
01:32:48|13.1932
01:32:49|13.1932
01:32:50|13.1932
01:32:52|13.1932
01:32:53|13.1932
01:32:54|13.2029
01:32:55|13.2029
01:32:57|13.2029
01:32:57|13.2029
01:32:58|13.2029
01:32:59|13.2029
01:33:00|13.2129
01:33:01|13.2182
01:33:03|13.221
01:33:04|13.221
01:33:05|13.221
01:33:07|13.2192
01:33:07|13.2192
01:33:08|13.2192
01:33:09|13.23
01:33:10|13.227
01:33:11|13.2299
01:33:12|13.2299
01:33:14|13.23
01:33:14|13.2284
01:33:15|13.2284
01:33:16|13.2284
01:33:17|13.2284
01:33:19|13.2284
01:33:19|13.2281
01:33:20|13.2281
01:33:21|13.2281
01:33:22|13.23
01:33:23|13.2296
01:33:24|13.231
01:33:25|13.2216
01:33:26|13.2216
01:33:27|13.2348
01:33:28|13.2209
01:33:30|13.213
01:33:31|13.2085
01:33:32|13.2085
01:33:33|13.2125
01:33:34|13.2125
01:33:35|13.2125
01:33:37|13.2125
01:33:38|13.2085
01:33:39|13.2085
01:33:40|13.2138
01:33:42|13.2138
01:33:42|13.2138
01:33:43|13.2138
01:33:44|13.2138
01:33:45|13.2138
01:33:46|13.2071
01:33:47|13.2071
01:33:48|13.1971
01:33:49|13.197
01:33:50|13.197
01:33:51|13.1919
01:33:52|13.19
01:33:53|13.1866
01:33:54|13.1886
01:33:56|13.1886
01:33:57|13.1886
01:33:58|13.1886
01:34:00|13.1954
01:34:00|13.1954
01:34:02|13.1954
01:34:02|13.195
01:34:03|13.195
01:34:04|13.195
01:34:05|13.1915
01:34:06|13.1989
01:34:07|13.1989
01:34:09|13.1989
01:34:09|13.1989
01:34:10|13.1941
01:34:11|13.1941
01:34:12|13.1941
01:34:14|13.1924
01:34:14|13.1916
01:34:15|13.1916
01:34:17|13.1916
01:34:18|13.1916
01:34:18|13.1916
01:34:20|13.1916
01:34:20|13.1916
01:34:21|13.192
01:34:22|13.1951
01:34:23|13.1951
01:34:24|13.1951
01:34:25|13.1951
01:34:26|13.18
01:34:27|13.18
01:34:28|13.18
01:34:30|13.18
01:34:31|13.185
01:34:31|13.1903
01:34:33|13.1903
01:34:34|13.1903
01:34:35|13.1903
01:34:36|13.1903
01:34:37|13.1872
01:34:38|13.1872
01:34:40|13.1872
01:34:40|13.1872
01:34:42|13.1872
01:34:42|13.1872
01:34:44|13.1869
01:34:45|13.1869
01:34:46|13.1869
01:34:47|13.1882
01:34:48|13.18
01:34:49|13.1888
01:34:50|13.1888
01:34:51|13.1888
01:34:52|13.1888
01:34:54|13.1888
01:34:55|13.1888
01:34:56|13.1888
01:34:56|13.1888
01:34:57|13.1741
01:34:58|13.1741
01:34:59|13.1734
01:35:00|13.1734
01:35:01|13.1734
01:35:02|13.1734
01:35:04|13.1734
01:35:05|13.1734
01:35:05|13.1734
01:35:07|13.1734
01:35:07|13.1734
01:35:09|13.1734
01:35:09|13.1734
01:35:11|13.1734
01:35:12|13.1909
01:35:13|13.1909
01:35:14|13.1909
01:35:15|13.1909
01:35:16|13.1909
01:35:17|13.1909
01:35:18|13.1909
01:35:19|13.1909
01:35:20|13.1954
01:35:21|13.1954
01:35:22|13.1954
01:35:23|13.1909
01:35:24|13.1909
01:35:25|13.1909
01:35:26|13.1951
01:35:27|13.1951
01:35:28|13.1951
01:35:29|13.1951
01:35:31|13.1951
01:35:32|13.1951
01:35:33|13.1951
01:35:35|13.1901
01:35:37|13.1883
01:35:37|13.1883
01:35:38|13.1883
01:35:39|13.1883
01:35:40|13.1883
01:35:41|13.1883
01:35:42|13.1883
01:35:43|13.1883
01:35:44|13.1883
01:35:45|13.1883
01:35:46|13.1883
01:35:47|13.1883
01:35:49|13.1883
01:35:51|13.1883
01:35:51|13.1883
01:35:52|13.1946
01:35:53|13.1946
01:35:55|13.1946
01:35:56|13.1946
01:35:57|13.1946
01:35:58|13.1946
01:35:59|13.1985
01:36:00|13.1985
01:36:01|13.2102
01:36:02|13.2102
01:36:03|13.2102
01:36:04|13.2109
01:36:05|13.2116
01:36:06|13.214
01:36:07|13.2127
01:36:08|13.2131
01:36:09|13.2131
01:36:10|13.2131
01:36:11|13.2131
01:36:12|13.2127
01:36:14|13.2182
01:36:15|13.2182
01:36:15|13.2182
01:36:17|13.2182
01:36:18|13.2177
01:36:19|13.2177
01:36:20|13.2177
01:36:21|13.2177
01:36:23|13.2177
01:36:23|13.2177
01:36:25|13.2177
01:36:25|13.22
01:36:26|13.2235
01:36:27|13.2235
01:36:28|13.2235
01:36:29|13.2173
01:36:30|13.2173
01:36:31|13.2173
01:36:32|13.22
01:36:34|13.218
01:36:34|13.2146
01:36:36|13.2146
01:36:37|13.2152
01:36:39|13.2162
01:36:40|13.2162
01:36:41|13.2162
01:36:42|13.2162
01:36:44|13.2162
01:36:45|13.2212
01:36:46|13.2212
01:36:48|13.2212
01:36:49|13.2212
01:36:50|13.2212
01:36:51|13.2212
01:36:52|13.2212
01:36:53|13.2212
01:36:55|13.2212
01:36:55|13.2212
01:36:56|13.2212
01:36:58|13.2212
01:36:59|13.2212
01:37:00|13.2212
01:37:02|13.2212
01:37:02|13.2212
01:37:03|13.2212
01:37:04|13.2212
01:37:05|13.2212
01:37:06|13.2135
01:37:07|13.2135
01:37:08|13.2135
01:37:09|13.2129
01:37:10|13.2211
01:37:11|13.2211
01:37:13|13.2211
01:37:13|13.2211
01:37:14|13.2211
01:37:15|13.2211
01:37:16|13.2211
01:37:17|13.2211
01:37:19|13.23
01:37:20|13.23
01:37:21|13.2304
01:37:22|13.234
01:37:23|13.234
01:37:24|13.234
01:37:25|13.2363
01:37:26|13.2363
01:37:27|13.2363
01:37:28|13.2363
01:37:28|13.2363
01:37:30|13.2363
01:37:31|13.2363
01:37:32|13.2432
01:37:33|13.2438
01:37:34|13.2438
01:37:35|13.2432
01:37:36|13.2303
01:37:38|13.2303
01:37:39|13.2303
01:37:40|13.2375
01:37:41|13.2375
01:37:43|13.2445
01:37:43|13.2445
01:37:45|13.2447
01:37:46|13.2477
01:37:47|13.2477
01:37:48|13.2477
01:37:50|13.2482
01:37:51|13.2482
01:37:52|13.2482
01:37:53|13.2482
01:37:54|13.2472
01:37:55|13.2472
01:37:56|13.2472
01:37:57|13.2522
01:37:57|13.2522
01:37:59|13.2522
01:38:00|13.2501
01:38:02|13.2501
01:38:02|13.2501
01:38:03|13.2501
01:38:05|13.2501
01:38:06|13.2515
01:38:08|13.2528
01:38:08|13.2528
01:38:09|13.2528
01:38:10|13.2528
01:38:12|13.2528
01:38:12|13.2528
01:38:14|13.2425
01:38:14|13.2425
01:38:15|13.2425
01:38:16|13.2464
01:38:17|13.2464
01:38:19|13.2452
01:38:20|13.2452
01:38:21|13.2452
01:38:22|13.2452
01:38:23|13.2382
01:38:24|13.2382
01:38:25|13.2382
01:38:26|13.2376
01:38:27|13.2436
01:38:28|13.2436
01:38:29|13.2436
01:38:30|13.2436
01:38:31|13.2455
01:38:32|13.2455
01:38:33|13.2455
01:38:34|13.2455
01:38:35|13.2455
01:38:36|13.2455
01:38:37|13.2437
01:38:39|13.2437
01:38:39|13.2437
01:38:41|13.2437
01:38:41|13.2437
01:38:42|13.2437
01:38:43|13.2437
01:38:45|13.2437
01:38:47|13.2437
01:38:49|13.2437
01:38:49|13.2437
01:38:50|13.2437
01:38:52|13.2437
01:38:53|13.2437
01:38:54|13.2437
01:38:55|13.2437
01:38:56|13.2437
01:38:57|13.2474
01:38:58|13.2474
01:38:59|13.2474
01:39:00|13.2474
01:39:01|13.2474
01:39:02|13.2474
01:39:03|13.2547
01:39:04|13.2547
01:39:05|13.2547
01:39:06|13.2585
01:39:07|13.261
01:39:08|13.262
01:39:09|13.262
01:39:10|13.2649
01:39:11|13.2649
01:39:12|13.2649
01:39:13|13.2649
01:39:14|13.2649
01:39:15|13.2668
01:39:16|13.27
01:39:17|13.27
01:39:17|13.272
01:39:18|13.2713
01:39:20|13.2733
01:39:21|13.2733
01:39:21|13.2738
01:39:23|13.2738
01:39:24|13.2738
01:39:25|13.2738
01:39:25|13.3
01:39:28|13.297
01:39:28|13.2866
01:39:29|13.2878
01:39:30|13.2891
01:39:31|13.2945
01:39:33|13.2945
01:39:34|13.2971
01:39:35|13.3039
01:39:36|13.3104
01:39:37|13.3177
01:39:39|13.3211
01:39:41|13.3163
01:39:41|13.3163
01:39:43|13.3131
01:39:44|13.3068
01:39:44|13.3084
01:39:46|13.3064
01:39:48|13.314
01:39:48|13.3005
01:39:50|13.2814
01:39:51|13.2741
01:39:52|13.2814
01:39:53|13.2814
01:39:54|13.2853
01:39:55|13.2898
01:39:56|13.2898
01:39:57|13.2941
01:39:58|13.2941
01:39:59|13.3029
01:40:01|13.3029
01:40:01|13.3061
01:40:02|13.3061
01:40:03|13.3033
01:40:04|13.3033
01:40:06|13.3104
01:40:07|13.3194
01:40:08|13.3194
01:40:08|13.3194
01:40:09|13.3194
01:40:12|13.33
01:40:12|13.33
01:40:13|13.3332
01:40:14|13.335
01:40:15|13.3374
01:40:17|13.3387
01:40:18|13.3395
01:40:19|13.3395
01:40:20|13.3421
01:40:21|13.3427
01:40:22|13.3461
01:40:23|13.3425
01:40:24|13.3425
01:40:25|13.3457
01:40:26|13.3461
01:40:27|13.3321
01:40:28|13.3321
01:40:29|13.3313
01:40:31|13.3298
01:40:31|13.3298
01:40:32|13.3298
01:40:34|13.3298
01:40:35|13.332
01:40:35|13.332
01:40:36|13.332
01:40:38|13.332
01:40:38|13.332
01:40:40|13.332
01:40:41|13.332
01:40:43|13.3219
01:40:43|13.3163
01:40:44|13.3115
01:40:46|13.3105
01:40:46|13.3163
01:40:48|13.3144
01:40:49|13.3189
01:40:50|13.3189
01:40:52|13.3305
01:40:52|13.3313
01:40:54|13.3313
01:40:54|13.3313
01:40:55|13.3404
01:40:56|13.3404
01:40:57|13.3431
01:40:59|13.3359
01:41:00|13.3359
01:41:01|13.3289
01:41:02|13.3289
01:41:04|13.3253
01:41:04|13.3253
01:41:06|13.3253
01:41:06|13.3253
01:41:08|13.3253
01:41:09|13.3252
01:41:10|13.3302
01:41:10|13.3302
01:41:11|13.3302
01:41:12|13.3302
01:41:14|13.3302
01:41:14|13.3302
01:41:16|13.3302
01:41:16|13.3327
01:41:17|13.3327
01:41:19|13.3503
01:41:20|13.345
01:41:21|13.345
01:41:21|13.345
01:41:23|13.3596
01:41:23|13.3599
01:41:24|13.3649
01:41:26|13.3654
01:41:27|13.3654
01:41:28|13.3619
01:41:28|13.3646
01:41:30|13.3584
01:41:30|13.3522
01:41:31|13.3522
01:41:32|13.3522
01:41:34|13.3522
01:41:34|13.3522
01:41:35|13.3522
01:41:37|13.3673
01:41:38|13.3673
01:41:39|13.37
01:41:40|13.3543
01:41:40|13.3458
01:41:42|13.3866
01:41:43|13.3866
01:41:45|13.3974
01:41:46|13.3981
01:41:47|13.3909
01:41:48|13.3931
01:41:48|13.3999
01:41:50|13.4058
01:41:51|13.4066
01:41:52|13.4066
01:41:53|13.3795
01:41:54|13.3764
01:41:55|13.3764
01:41:56|13.3764
01:41:57|13.4032
01:41:58|13.4032
01:41:59|13.3897
01:42:00|13.394
01:42:01|13.3963
01:42:02|13.42
01:42:03|13.4134
01:42:04|13.4135
01:42:05|13.4206
01:42:06|13.4034
01:42:07|13.4015
01:42:08|13.3922
01:42:09|13.3965
01:42:10|13.3965
01:42:11|13.3977
01:42:12|13.3922
01:42:13|13.3798
01:42:14|13.3798
01:42:15|13.392
01:42:16|13.3985
01:42:17|13.3985
01:42:18|13.3947
01:42:20|13.3947
01:42:21|13.3947
01:42:22|13.3947
01:42:23|13.4186
01:42:23|13.4094
01:42:24|13.4085
01:42:25|13.4084
01:42:27|13.4057
01:42:27|13.4084
01:42:28|13.4084
01:42:29|13.4367
01:42:30|13.44
01:42:32|13.4401
01:42:32|13.4342
01:42:33|13.4342
01:42:34|13.4452
01:42:36|13.4452
01:42:37|13.4499
01:42:38|13.456
01:42:38|13.4596
01:42:40|13.4638
01:42:41|13.4549
01:42:42|13.4571
01:42:44|13.4589
01:42:45|13.4589
01:42:47|13.4558
01:42:47|13.4975
01:42:49|13.4748
01:42:50|13.4647
01:42:52|13.4569
01:42:52|13.4681
01:42:55|13.4549
01:42:55|13.4634
01:42:56|13.4634
01:42:57|13.4549
01:42:58|13.4549
01:42:59|13.4549
01:43:01|13.4666
01:43:02|13.4667
01:43:02|13.4722
01:43:03|13.4722
01:43:05|13.4722
01:43:06|13.4647
01:43:07|13.4549
01:43:08|13.4566
01:43:09|13.4566
01:43:10|13.4453
01:43:11|13.4394
01:43:12|13.4298
01:43:13|13.4298
01:43:14|13.4258
01:43:15|13.4258
01:43:16|13.4258
01:43:17|13.4258
01:43:18|13.4258
01:43:19|13.4258
01:43:20|13.4273
01:43:21|13.4338
01:43:22|13.4356
01:43:23|13.4356
01:43:24|13.4356
01:43:25|13.4388
01:43:26|13.4394
01:43:27|13.4394
01:43:28|13.4406
01:43:29|13.4506
01:43:30|13.454
01:43:32|13.454
01:43:32|13.454
01:43:34|13.4571
01:43:35|13.4585
01:43:36|13.4507
01:43:37|13.4597
01:43:38|13.4603
01:43:39|13.4571
01:43:39|13.4571
01:43:40|13.4571
01:43:41|13.4571
01:43:44|13.4608
01:43:44|13.4608
01:43:45|13.4535
01:43:46|13.4535
01:43:47|13.462
01:43:48|13.462
01:43:50|13.4436
01:43:50|13.4445
01:43:52|13.4436
01:43:54|13.455
01:43:55|13.455
01:43:55|13.4566
01:43:57|13.4497
01:43:58|13.4561
01:44:00|13.4554
01:44:01|13.4554
01:44:03|13.4445
01:44:03|13.4445
01:44:04|13.4445
01:44:06|13.4366
01:44:06|13.4366
01:44:08|13.43
01:44:08|13.43
01:44:10|13.4298
01:44:10|13.4257
01:44:12|13.4364
01:44:13|13.4364
01:44:14|13.4364
01:44:15|13.4364
01:44:17|13.4364
01:44:18|13.4585
01:44:19|13.4585
01:44:20|13.4659
01:44:21|13.4688
01:44:22|13.4701
01:44:23|13.4716
01:44:24|13.4832
01:44:25|13.4807
01:44:26|13.4807
01:44:27|13.4901
01:44:28|13.4901
01:44:29|13.485
01:44:30|13.4861
01:44:31|13.4832
01:44:32|13.4832
01:44:33|13.4832
01:44:35|13.4832
01:44:35|13.4869
01:44:36|13.4869
01:44:37|13.4869
01:44:38|13.4866
01:44:40|13.4812
01:44:40|13.4827
01:44:41|13.4954
01:44:43|13.4949
01:44:44|13.4871
01:44:46|13.5001
01:44:47|13.4841
01:44:47|13.4984
01:44:49|13.4985
01:44:50|13.5053
01:44:52|13.5054
01:44:53|13.5198
01:44:54|13.5199
01:44:55|13.5053
01:44:56|13.4939
01:44:58|13.5065
01:44:59|13.5065
01:45:00|13.5065
01:45:00|13.5065
01:45:01|13.5065
01:45:03|13.5246
01:45:04|13.5254
01:45:05|13.5431
01:45:07|13.5495
01:45:08|13.5415
01:45:09|13.5269
01:45:11|13.5465
01:45:12|13.5289
01:45:13|13.536
01:45:13|13.5488
01:45:15|13.5419
01:45:15|13.5419
01:45:16|13.55
01:45:18|13.5372
01:45:18|13.5372
01:45:20|13.5397
01:45:21|13.5569
01:45:22|13.5558
01:45:22|13.5727
01:45:24|13.58
01:45:25|13.5804
01:45:25|13.5804
01:45:27|13.5811
01:45:27|13.5866
01:45:29|13.5866
01:45:30|13.5823
01:45:31|13.5796
01:45:32|13.5796
01:45:33|13.586
01:45:34|13.63
01:45:34|13.6442
01:45:36|13.6333
01:45:36|13.6434
01:45:38|13.595
01:45:39|13.6166
01:45:40|13.6017
01:45:41|13.5696
01:45:42|13.5786
01:45:43|13.5921
01:45:44|13.5907
01:45:45|13.5788
01:45:46|13.6086
01:45:47|13.6086
01:45:49|13.6479
01:45:50|13.6141
01:45:51|13.614
01:45:52|13.6204
01:45:52|13.62
01:45:54|13.6279
01:45:55|13.6086
01:45:56|13.6092
01:45:58|13.6157
01:45:59|13.6239
01:46:00|13.6308
01:46:00|13.6323
01:46:02|13.6346
01:46:02|13.6498
01:46:04|13.6461
01:46:05|13.6446
01:46:06|13.6546
01:46:07|13.6441
01:46:09|13.6435
01:46:09|13.6445
01:46:10|13.6411
01:46:11|13.6487
01:46:12|13.6499
01:46:14|13.66
01:46:15|13.66
01:46:16|13.6367
01:46:17|13.63
01:46:18|13.6421
01:46:19|13.6322
01:46:20|13.6279
01:46:21|13.6279
01:46:22|13.6299
01:46:23|13.635
01:46:24|13.6325
01:46:25|13.6141
01:46:26|13.6274
01:46:27|13.6129
01:46:28|13.6057
01:46:29|13.6
01:46:30|13.6084
01:46:32|13.6084
01:46:32|13.6089
01:46:34|13.5966
01:46:35|13.6244
01:46:36|13.639
01:46:36|13.639
01:46:37|13.6382
01:46:39|13.6481
01:46:40|13.6612
01:46:41|13.6612
01:46:43|13.6612
01:46:43|13.6612
01:46:44|13.6759
01:46:45|13.6798
01:46:47|13.6807
01:46:48|13.6836
01:46:49|13.6836
01:46:50|13.6842
01:46:52|13.6835
01:46:52|13.6788
01:46:54|13.6788
01:46:55|13.6788
01:46:56|13.6788
01:46:57|13.6788
01:46:58|13.656
01:46:59|13.6214
01:47:00|13.651
01:47:01|13.651
01:47:02|13.651
01:47:03|13.6467
01:47:04|13.6376
01:47:05|13.651
01:47:07|13.6517
01:47:07|13.6517
01:47:08|13.6517
01:47:10|13.6682
01:47:11|13.6682
01:47:12|13.6682
01:47:13|13.66
01:47:14|13.6579
01:47:15|13.6579
01:47:16|13.656
01:47:17|13.66
01:47:17|13.658
01:47:19|13.6601
01:47:20|13.6601
01:47:21|13.658
01:47:21|13.6548
01:47:23|13.6421
01:47:23|13.6421
01:47:25|13.6421
01:47:26|13.6402
01:47:27|13.6365
01:47:28|13.6365
01:47:29|13.6365
01:47:30|13.6405
01:47:31|13.6405
01:47:32|13.6407
01:47:33|13.63
01:47:34|13.63
01:47:35|13.62
01:47:36|13.6169
01:47:38|13.6151
01:47:38|13.6151
01:47:39|13.6169
01:47:40|13.6252
01:47:41|13.6252
01:47:42|13.6252
01:47:43|13.6218
01:47:44|13.6218
01:47:45|13.6321
01:47:47|13.6321
01:47:48|13.6468
01:47:49|13.6468
01:47:50|13.656
01:47:52|13.6639
01:47:53|13.6656
01:47:54|13.663
01:47:55|13.6639
01:47:56|13.6739
01:47:57|13.6588
01:47:58|13.667
01:48:00|13.6659
01:48:01|13.6641
01:48:02|13.6641
01:48:03|13.6641
01:48:04|13.6641
01:48:05|13.6641
01:48:06|13.6641
01:48:08|13.6641
01:48:08|13.6641
01:48:09|13.6641
01:48:10|13.6695
01:48:12|13.6695
01:48:12|13.6695
01:48:15|13.688
01:48:15|13.688
01:48:16|13.6832
01:48:17|13.6838
01:48:19|13.6902
01:48:19|13.6752
01:48:21|13.6803
01:48:22|13.6803
01:48:23|13.6807
01:48:23|13.6807
01:48:25|13.6851
01:48:27|13.6851
01:48:27|13.6752
01:48:28|13.67
01:48:29|13.67
01:48:30|13.6692
01:48:31|13.6641
01:48:32|13.6554
01:48:33|13.6554
01:48:34|13.6554
01:48:35|13.653
01:48:36|13.6463
01:48:37|13.6463
01:48:38|13.6361
01:48:39|13.6361
01:48:40|13.6458
01:48:42|13.6463
01:48:42|13.6454
01:48:43|13.6454
01:48:44|13.6436
01:48:46|13.6386
01:48:48|13.6457
01:48:48|13.6457
01:48:50|13.6361
01:48:51|13.6361
01:48:52|13.6361
01:48:54|13.6347
01:48:55|13.6348
01:48:56|13.6348
01:48:57|13.6348
01:48:58|13.6365
01:49:00|13.6365
01:49:01|13.6348
01:49:01|13.6405
01:49:02|13.6405
01:49:03|13.6405
01:49:04|13.6405
01:49:06|13.6463
01:49:06|13.6446
01:49:07|13.6446
01:49:08|13.6446
01:49:10|13.6446
01:49:11|13.6348
01:49:11|13.6348
01:49:14|13.6463
01:49:14|13.6238
01:49:15|13.62
01:49:16|13.62
01:49:17|13.6106
01:49:19|13.6106
01:49:20|13.6106
01:49:22|13.6106
01:49:22|13.6114
01:49:23|13.6114
01:49:24|13.6114
01:49:26|13.6114
01:49:27|13.6114
01:49:28|13.6114
01:49:28|13.6114
01:49:30|13.6114
01:49:32|13.6224
01:49:32|13.6224
01:49:33|13.6224
01:49:34|13.6119
01:49:35|13.6119
01:49:36|13.6119
01:49:37|13.6119
01:49:38|13.6119
01:49:39|13.626
01:49:40|13.6429
01:49:41|13.6429
01:49:42|13.6442
01:49:43|13.65
01:49:44|13.6465
01:49:45|13.6465
01:49:46|13.6363
01:49:48|13.6363
01:49:49|13.6363
01:49:50|13.6388
01:49:50|13.6388
01:49:51|13.6388
01:49:54|13.6388
01:49:55|13.6388
01:49:56|13.655
01:49:58|13.6548
01:49:58|13.6548
01:50:00|13.6548
01:50:02|13.6708
01:50:02|13.6708
01:50:03|13.6739
01:50:04|13.6807
01:50:06|13.6807
01:50:07|13.6807
01:50:08|13.69
01:50:09|13.69
01:50:11|13.6969
01:50:11|13.6988
01:50:12|13.712
01:50:13|13.74
01:50:15|13.74
01:50:15|13.73
01:50:16|13.7402
01:50:17|13.7341
01:50:18|13.7391
01:50:20|13.7435
01:50:20|13.75
01:50:21|13.75
01:50:22|13.7547
01:50:23|13.7547
01:50:24|13.7522
01:50:25|13.764
01:50:26|13.7662
01:50:27|13.7898
01:50:28|13.7758
01:50:29|13.7854
01:50:30|13.797
01:50:32|13.8002
01:50:32|13.8002
01:50:34|13.7826
01:50:35|13.8003
01:50:36|13.8003
01:50:37|13.8002
01:50:38|13.8
01:50:39|13.8
01:50:40|13.8
01:50:41|13.8
01:50:42|13.8177
01:50:43|13.808
01:50:44|13.865
01:50:45|13.8653
01:50:46|13.8781
01:50:47|13.8655
01:50:48|13.8816
01:50:49|13.8753
01:50:51|13.8985
01:50:52|13.9093
01:50:53|13.9132
01:50:55|13.9
01:50:56|13.9097
01:50:57|13.9099
01:50:58|13.9146
01:50:59|13.9242
01:51:00|13.9222
01:51:01|13.9222
01:51:02|13.9089
01:51:03|13.9152
01:51:04|13.9264
01:51:05|13.9088
01:51:07|13.9054
01:51:08|13.8951
01:51:09|13.8856
01:51:10|13.8792
01:51:11|13.8792
01:51:12|13.8895
01:51:14|13.8972
01:51:14|13.8824
01:51:15|13.9173
01:51:16|13.9173
01:51:18|13.935
01:51:19|13.9249
01:51:20|13.9249
01:51:20|13.8963
01:51:21|13.9104
01:51:23|13.9073
01:51:24|13.8818
01:51:25|13.9078
01:51:25|13.8859
01:51:27|13.8859
01:51:28|13.8652
01:51:29|13.8638
01:51:30|13.8845
01:51:31|13.8867
01:51:32|13.8867
01:51:33|13.8867
01:51:34|13.8767
01:51:35|13.8866
01:51:36|13.8701
01:51:37|13.8737
01:51:38|13.8527
01:51:39|13.8501
01:51:40|13.8649
01:51:41|13.8649
01:51:42|13.8731
01:51:43|13.8721
01:51:44|13.879
01:51:45|13.879
01:51:46|13.879
01:51:47|13.8867
01:51:48|13.8896
01:51:49|13.8896
01:51:51|13.889
01:51:52|13.8849
01:51:53|13.8845
01:51:54|13.8798
01:51:56|13.8646
01:51:56|13.8645
01:51:58|13.8645
01:52:00|13.8658
01:52:00|13.8524
01:52:02|13.8093
01:52:03|13.8047
01:52:04|13.8186
01:52:06|13.8218
01:52:06|13.8218
01:52:07|13.8218
01:52:09|13.8247
01:52:09|13.843
01:52:10|13.8324
01:52:11|13.8324
01:52:12|13.826
01:52:14|13.8354
01:52:14|13.8256
01:52:15|13.8256
01:52:17|13.8223
01:52:18|13.8023
01:52:19|13.8
01:52:20|13.7945
01:52:21|13.7998
01:52:22|13.7981
01:52:23|13.8222
01:52:23|13.8231
01:52:24|13.7997
01:52:26|13.8234
01:52:26|13.8234
01:52:27|13.8098
01:52:28|13.8065
01:52:29|13.8065
01:52:30|13.8065
01:52:32|13.8275
01:52:33|13.8242
01:52:33|13.8242
01:52:35|13.8242
01:52:35|13.8298
01:52:37|13.8229
01:52:38|13.8229
01:52:38|13.8229
01:52:40|13.8359
01:52:41|13.8417
01:52:42|13.8608
01:52:44|13.8687
01:52:44|13.8703
01:52:45|13.8703
01:52:47|13.8667
01:52:47|13.8597
01:52:48|13.8631
01:52:49|13.8631
01:52:51|13.8631
01:52:52|13.8763
01:52:53|13.8763
01:52:54|13.8609
01:52:55|13.8609
01:52:56|13.8609
01:52:58|13.8609
01:52:58|13.8609
01:53:00|13.8377
01:53:01|13.8309
01:53:02|13.8309
01:53:03|13.8304
01:53:05|13.8304
01:53:05|13.82
01:53:06|13.82
01:53:08|13.82
01:53:09|13.82
01:53:10|13.82
01:53:12|13.8253
01:53:12|13.8377
01:53:13|13.8535
01:53:14|13.8629
01:53:15|13.8629
01:53:16|13.8694
01:53:17|13.8775
01:53:18|13.8842
01:53:19|13.8842
01:53:20|13.8742
01:53:21|13.8593
01:53:22|13.8441
01:53:23|13.8441
01:53:24|13.8543
01:53:25|13.8629
01:53:26|13.8629
01:53:27|13.8629
01:53:28|13.8687
01:53:29|13.8845
01:53:30|13.8845
01:53:31|13.8845
01:53:32|13.8845
01:53:33|13.8757
01:53:35|13.8757
01:53:35|13.8594
01:53:36|13.8761
01:53:37|13.8761
01:53:38|13.8771
01:53:39|13.8771
01:53:41|13.8767
01:53:41|13.8767
01:53:42|13.8941
01:53:43|13.9095
01:53:44|13.9258
01:53:46|13.9308
01:53:46|13.9322
01:53:47|13.9058
01:53:48|13.9042
01:53:49|13.9258
01:53:51|13.9258
01:53:52|13.9258
01:53:53|13.9258
01:53:53|13.9258
01:53:55|13.8769
01:53:56|13.8769
01:53:58|13.8937
01:53:59|13.9126
01:54:00|13.9129
01:54:01|13.9129
01:54:02|13.8976
01:54:04|13.9053
01:54:05|13.8671
01:54:06|13.8682
01:54:07|13.8669
01:54:07|13.868
01:54:08|13.8845
01:54:10|13.8845
01:54:11|13.8845
01:54:12|13.8669
01:54:14|13.8673
01:54:14|13.8563
01:54:15|13.85
01:54:17|13.85
01:54:18|13.8476
01:54:19|13.8476
01:54:20|13.8398
01:54:21|13.8398
01:54:22|13.8395
01:54:23|13.8395
01:54:24|13.8395
01:54:25|13.8483
01:54:26|13.8608
01:54:27|13.868
01:54:28|13.8642
01:54:29|13.8642
01:54:30|13.8642
01:54:31|13.8642
01:54:33|13.8643
01:54:34|13.8643
01:54:35|13.8625
01:54:36|13.8477
01:54:37|13.8477
01:54:37|13.8614
01:54:39|13.8766
01:54:40|13.8771
01:54:40|13.8772
01:54:42|13.88
01:54:43|13.8845
01:54:43|13.8845
01:54:45|13.8924
01:54:46|13.8946
01:54:48|13.9051
01:54:48|13.94
01:54:49|13.9404
01:54:50|13.9451
01:54:51|13.9433
01:54:53|13.9476
01:54:54|13.9486
01:54:55|13.9486
01:54:57|13.9088
01:54:58|13.9168
01:54:59|13.9227
01:55:00|13.9273
01:55:01|13.9273
01:55:02|13.9273
01:55:03|13.9228
01:55:04|13.9229
01:55:06|13.95
01:55:07|13.9499
01:55:07|13.9499
01:55:10|13.9576
01:55:10|13.9681
01:55:12|13.9835
01:55:13|13.972
01:55:13|13.9804
01:55:14|13.9843
01:55:15|13.9695
01:55:17|13.9529
01:55:17|13.9316
01:55:19|13.9256
01:55:20|13.9327
01:55:21|13.921
01:55:22|13.9184
01:55:23|13.8857
01:55:24|13.918
01:55:25|13.907
01:55:26|13.9049
01:55:27|13.8923
01:55:29|13.9012
01:55:29|13.91
01:55:31|13.91
01:55:31|13.91
01:55:32|13.91
01:55:33|13.8817
01:55:34|13.9
01:55:36|13.8991
01:55:36|13.8991
01:55:38|13.9006
01:55:38|13.9006
01:55:41|13.9082
01:55:41|13.9082
01:55:42|13.9082
01:55:43|13.8979
01:55:44|13.8932
01:55:45|13.8855
01:55:46|13.8894
01:55:47|13.8894
01:55:48|13.9045
01:55:49|13.9049
01:55:50|13.9082
01:55:51|13.9082
01:55:52|13.9082
01:55:53|13.9082
01:55:54|13.8941
01:55:55|13.9009
01:55:57|13.9009
01:55:58|13.9009
01:55:59|13.8899
01:56:00|13.8899
01:56:01|13.8899
01:56:01|13.8837
01:56:03|13.893
01:56:05|13.8805
01:56:05|13.8753
01:56:06|13.8719
01:56:07|13.8719
01:56:09|13.8963
01:56:10|13.8924
01:56:11|13.8917
01:56:13|13.88
01:56:13|13.8747
01:56:15|13.8864
01:56:16|13.8764
01:56:17|13.8764
01:56:19|13.8541
01:56:20|13.8541
01:56:21|13.8541
01:56:21|13.8542
01:56:22|13.87
01:56:23|13.8745
01:56:25|13.8557
01:56:26|13.8557
01:56:27|13.8557
01:56:29|13.8625
01:56:30|13.8625
01:56:31|13.8674
01:56:32|13.8674
01:56:33|13.87
01:56:34|13.8642
01:56:35|13.8772
01:56:37|13.8734
01:56:38|13.893
01:56:39|13.893
01:56:40|13.8897
01:56:41|13.9008
01:56:42|13.8963
01:56:43|13.9121
01:56:44|13.9049
01:56:45|13.9049
01:56:46|13.9172
01:56:48|13.9063
01:56:48|13.9063
01:56:50|13.9063
01:56:50|13.9063
01:56:51|13.9063
01:56:53|13.9295
01:56:53|13.9295
01:56:54|13.9398
01:56:56|13.9398
01:56:57|13.93
01:56:58|13.9293
01:57:00|13.9293
01:57:01|13.9297
01:57:03|13.9342
01:57:04|13.9295
01:57:04|13.9411
01:57:06|13.95
01:57:07|13.95
01:57:08|13.95
01:57:09|13.9398
01:57:10|13.9398
01:57:11|13.9398
01:57:12|13.9526
01:57:13|13.9565
01:57:14|13.9641
01:57:15|13.9645
01:57:17|13.9532
01:57:17|13.953
01:57:18|13.953
01:57:19|13.9412
01:57:20|13.9458
01:57:22|13.9517
01:57:23|13.9517
01:57:24|13.9518
01:57:25|13.943
01:57:26|13.943
01:57:27|13.9332
01:57:28|13.93
01:57:29|13.9379
01:57:30|13.9379
01:57:31|13.9379
01:57:32|13.9379
01:57:34|13.9401
01:57:34|13.9401
01:57:36|13.9421
01:57:36|13.9421
01:57:37|13.9421
01:57:40|13.942
01:57:40|13.9508
01:57:41|13.9444
01:57:42|13.9421
01:57:43|13.9452
01:57:44|13.9415
01:57:45|13.9382
01:57:46|13.9409
01:57:47|13.9396
01:57:48|13.9396
01:57:49|13.9396
01:57:50|13.9396
01:57:51|13.95
01:57:52|13.95
01:57:53|13.95
01:57:54|13.95
01:57:55|13.9377
01:57:56|13.9377
01:57:58|13.9377
01:58:00|13.9377
01:58:01|13.9378
01:58:03|13.9377
01:58:03|13.9398
01:58:05|13.9398
01:58:05|13.9398
01:58:07|13.9372
01:58:08|13.9372
01:58:09|13.9372
01:58:10|13.9372
01:58:11|13.9372
01:58:12|13.9372
01:58:12|13.9394
01:58:14|13.9713
01:58:15|13.9687
01:58:16|13.9687
01:58:17|13.9541
01:58:18|13.9541
01:58:18|13.98
01:58:19|13.9726
01:58:22|13.972
01:58:23|13.97
01:58:24|13.9659
01:58:25|13.9688
01:58:26|13.9688
01:58:27|13.9688
01:58:29|13.9656
01:58:29|13.972
01:58:30|13.9748
01:58:31|13.9748
01:58:32|13.9861
01:58:33|13.9899
01:58:34|13.9957
01:58:36|14.0029
01:58:37|14.0277
01:58:37|14.0276
01:58:39|14.0228
01:58:40|14.0155
01:58:41|14.0226
01:58:41|14.0198
01:58:42|14.0168
01:58:44|14.029
01:58:44|14.0352
01:58:46|14.0283
01:58:47|14.0276
01:58:48|14.0487
01:58:49|14.0346
01:58:50|14.0346
01:58:51|14.0321
01:58:52|14.0372
01:58:53|14.0356
01:58:54|14.0352
01:58:55|14.0241
01:58:55|14.0346
01:58:56|14.0323
01:58:58|14.0372
01:58:59|14.0542
01:59:00|14.0463
01:59:02|14.0423
01:59:03|14.04
01:59:04|14.0257
01:59:05|14.0325
01:59:06|14.0334
01:59:08|14.0334
01:59:09|14.04
01:59:10|14.04
01:59:11|14.0448
01:59:13|14.0524
01:59:15|14.05
01:59:16|14.05
01:59:17|14.05
01:59:18|14.0297
01:59:19|14.0297
01:59:19|14.0326
01:59:21|14.0195
01:59:22|14.0116
01:59:22|14.0116
01:59:23|13.99
01:59:24|13.9941
01:59:26|13.98
01:59:26|13.9801
01:59:27|13.9849
01:59:28|13.9957
01:59:30|14.0026
01:59:31|13.9974
01:59:32|14.
01:59:32|14.
01:59:33|14.0119
01:59:34|14.0119
01:59:36|14.0119
01:59:36|14.0373
01:59:37|14.0421
01:59:38|14.0421
01:59:40|14.0153
01:59:41|14.02
01:59:42|14.0151
01:59:43|14.0143
01:59:44|14.0272
01:59:45|14.0201
01:59:46|14.0201
01:59:47|14.0187
01:59:48|14.0294
01:59:49|14.0241
01:59:50|14.024
01:59:51|14.0018
01:59:52|14.0018
01:59:53|13.9853
01:59:54|13.9974
01:59:55|13.9974
01:59:56|13.9974
01:59:57|14.0144
01:59:58|14.0144
01:59:59|14.0144
02:00:01|14.0194
02:00:02|14.0084
02:00:03|14.0084
02:00:04|14.0084
02:00:05|14.0193
02:00:06|14.0193
02:00:07|14.0117
02:00:09|14.0256
02:00:10|14.025
02:00:11|14.0612
02:00:12|14.0676
02:00:13|14.0564
02:00:15|14.0677
02:00:15|14.0676
02:00:16|14.0689
02:00:17|14.0463
02:00:18|14.0767
02:00:19|14.0767
02:00:21|14.11
02:00:21|14.1252
02:00:22|14.1168
02:00:23|14.1213
02:00:24|14.13
02:00:25|14.1318
02:00:26|14.1484
02:00:27|14.1566
02:00:28|14.17
02:00:29|14.1835
02:00:31|14.1864
02:00:31|14.1832
02:00:32|14.1895
02:00:34|14.1893
02:00:35|14.19
02:00:36|14.19
02:00:37|14.1884
02:00:38|14.2167
02:00:38|14.2245
02:00:40|14.2191
02:00:41|14.2281
02:00:42|14.231
02:00:43|14.25
02:00:43|14.2499
02:00:45|14.2452
02:00:46|14.2493
02:00:47|14.25
02:00:48|14.2205
02:00:48|14.22
02:00:50|14.2095
02:00:51|14.194
02:00:52|14.2084
02:00:53|14.2084
02:00:54|14.1876
02:00:55|14.207
02:00:56|14.1984
02:00:56|14.1964
02:00:58|14.1844
02:00:59|14.2
02:01:00|14.2012
02:01:02|14.2223
02:01:03|14.2223
02:01:05|14.2252
02:01:05|14.2471
02:01:06|14.2523
02:01:07|14.216
02:01:09|14.2194
02:01:11|14.2327
02:01:11|14.2441
02:01:12|14.2516
02:01:13|14.2516
02:01:14|14.2651
02:01:15|14.2622
02:01:16|14.2736
02:01:17|14.2795
02:01:18|14.2836
02:01:19|14.2496
02:01:20|14.2801
02:01:22|14.2791
02:01:22|14.2753
02:01:23|14.3399
02:01:24|14.3355
02:01:25|14.3365
02:01:26|14.3186
02:01:27|14.3219
02:01:28|14.3056
02:01:29|14.3017
02:01:30|14.2758
02:01:31|14.3049
02:01:32|14.3051
02:01:34|14.3019
02:01:34|14.3038
02:01:35|14.3038
02:01:36|14.305
02:01:37|14.305
02:01:38|14.3038
02:01:39|14.3051
02:01:40|14.2826
02:01:41|14.3034
02:01:42|14.2866
02:01:44|14.3002
02:01:44|14.3001
02:01:45|14.2676
02:01:46|14.2794
02:01:47|14.2794
02:01:49|14.2795
02:01:50|14.2792
02:01:51|14.2773
02:01:52|14.2899
02:01:52|14.2527
02:01:54|14.2745
02:01:55|14.2745
02:01:56|14.2773
02:01:57|14.288
02:01:58|14.288
02:01:59|14.2769
02:02:01|14.2835
02:02:02|14.2802
02:02:02|14.2802
02:02:05|14.2876
02:02:06|14.2876
02:02:07|14.287
02:02:08|14.2872
02:02:09|14.2802
02:02:10|14.2802
02:02:12|14.2663
02:02:13|14.2812
02:02:14|14.26
02:02:15|14.2397
02:02:15|14.2349
02:02:17|14.243
02:02:18|14.2152
02:02:18|14.2106
02:02:20|14.2004
02:02:21|14.2242
02:02:22|14.2168
02:02:23|14.2088
02:02:24|14.2239
02:02:25|14.227
02:02:26|14.2485
02:02:26|14.2558
02:02:28|14.2558
02:02:29|14.2665
02:02:30|14.2642
02:02:31|14.2642
02:02:32|14.2436
02:02:33|14.2436
02:02:34|14.2381
02:02:35|14.2564
02:02:36|14.2322
02:02:37|14.2322
02:02:38|14.2346
02:02:39|14.2379
02:02:40|14.2472
02:02:41|14.2472
02:02:42|14.2472
02:02:43|14.2444
02:02:44|14.2444
02:02:45|14.225
02:02:46|14.224
02:02:47|14.2223
02:02:48|14.2223
02:02:49|14.2186
02:02:50|14.2248
02:02:51|14.2248
02:02:52|14.2186
02:02:53|14.2186
02:02:54|14.2274
02:02:55|14.2274
02:02:57|14.2182
02:02:58|14.2088
02:02:59|14.2141
02:02:59|14.2079
02:03:01|14.217
02:03:02|14.217
02:03:04|14.2097
02:03:04|14.2172
02:03:06|14.2182
02:03:08|14.2282
02:03:08|14.2282
02:03:09|14.2282
02:03:11|14.2387
02:03:12|14.2406
02:03:13|14.2485
02:03:14|14.2485
02:03:15|14.2313
02:03:16|14.2621
02:03:18|14.2621
02:03:18|14.2621
02:03:19|14.2621
02:03:20|14.2625
02:03:21|14.2642
02:03:22|14.2642
02:03:23|14.2642
02:03:24|14.2641
02:03:25|14.2642
02:03:26|14.2701
02:03:27|14.2625
02:03:28|14.2477
02:03:29|14.2509
02:03:31|14.2336
02:03:31|14.23
02:03:32|14.2373
02:03:33|14.2293
02:03:34|14.2284
02:03:36|14.2189
02:03:36|14.2079
02:03:37|14.2043
02:03:38|14.2
02:03:39|14.1963
02:03:40|14.1892
02:03:42|14.1937
02:03:42|14.1861
02:03:43|14.1855
02:03:44|14.1808
02:03:46|14.2041
02:03:47|14.2041
02:03:48|14.209
02:03:48|14.2406
02:03:49|14.2427
02:03:51|14.2427
02:03:51|14.2399
02:03:52|14.2374
02:03:53|14.2248
02:03:54|14.2248
02:03:55|14.2248
02:03:56|14.2374
02:03:57|14.2428
02:03:58|14.2389
02:04:00|14.2389
02:04:00|14.2401
02:04:02|14.2628
02:04:04|14.2936
02:04:05|14.2811
02:04:05|14.2737
02:04:08|14.2629
02:04:09|14.2629
02:04:11|14.2637
02:04:11|14.26
02:04:12|14.26
02:04:14|14.2736
02:04:14|14.297
02:04:16|14.2813
02:04:17|14.2813
02:04:19|14.27
02:04:21|14.2704
02:04:21|14.266
02:04:22|14.2805
02:04:23|14.2805
02:04:24|14.2805
02:04:25|14.2816
02:04:26|14.2816
02:04:27|14.3024
02:04:29|14.287
02:04:30|14.287
02:04:31|14.2684
02:04:33|14.2777
02:04:33|14.2874
02:04:34|14.2874
02:04:35|14.2859
02:04:36|14.2859
02:04:37|14.2932
02:04:38|14.28
02:04:39|14.28
02:04:41|14.28
02:04:41|14.28
02:04:42|14.28
02:04:43|14.2876
02:04:45|14.2876
02:04:46|14.2876
02:04:47|14.2876
02:04:48|14.3082
02:04:49|14.3082
02:04:50|14.3264
02:04:51|14.3291
02:04:52|14.3291
02:04:53|14.3385
02:04:54|14.3385
02:04:55|14.3215
02:04:56|14.32
02:04:58|14.3098
02:04:58|14.3245
02:04:59|14.3245
02:05:00|14.3246
02:05:01|14.3246
02:05:02|14.3332
02:05:03|14.3332
02:05:05|14.3
02:05:07|14.3144
02:05:08|14.3137
02:05:09|14.2886
02:05:10|14.2878
02:05:11|14.286
02:05:12|14.2958
02:05:13|14.2879
02:05:14|14.2861
02:05:15|14.2801
02:05:17|14.28
02:05:17|14.2648
02:05:20|14.2645
02:05:20|14.2643
02:05:21|14.2643
02:05:22|14.2753
02:05:24|14.2663
02:05:25|14.2661
02:05:26|14.2757
02:05:27|14.3038
02:05:29|14.3108
02:05:30|14.3108
02:05:31|14.3108
02:05:31|14.3108
02:05:32|14.28
02:05:34|14.2799
02:05:34|14.2795
02:05:35|14.2779
02:05:37|14.2779
02:05:38|14.27
02:05:38|14.2727
02:05:39|14.2727
02:05:40|14.2727
02:05:42|14.266
02:05:43|14.266
02:05:44|14.266
02:05:46|14.2645
02:05:47|14.2645
02:05:47|14.2645
02:05:48|14.2645
02:05:49|14.2576
02:05:51|14.2552
02:05:52|14.2552
02:05:53|14.2574
02:05:54|14.2575
02:05:54|14.2522
02:05:56|14.252
02:05:56|14.252
02:05:58|14.2535
02:05:59|14.2535
02:06:00|14.2535
02:06:01|14.2526
02:06:02|14.2537
02:06:03|14.2522
02:06:03|14.2599
02:06:05|14.2599
02:06:07|14.2417
02:06:07|14.2487
02:06:09|14.2398
02:06:11|14.2422
02:06:12|14.2278
02:06:13|14.2172
02:06:13|14.2172
02:06:16|14.2276
02:06:16|14.2285
02:06:17|14.2325
02:06:19|14.205
02:06:20|14.2295
02:06:22|14.2271
02:06:22|14.2279
02:06:23|14.2332
02:06:24|14.2205
02:06:25|14.2205
02:06:27|14.2058
02:06:28|14.2154
02:06:30|14.1846
02:06:30|14.1956
02:06:31|14.1992
02:06:32|14.2071
02:06:33|14.2044
02:06:34|14.2044
02:06:35|14.2032
02:06:36|14.2127
02:06:37|14.2246
02:06:38|14.2246
02:06:39|14.2246
02:06:40|14.2199
02:06:41|14.2199
02:06:42|14.2199
02:06:44|14.2149
02:06:44|14.2149
02:06:46|14.2159
02:06:47|14.2159
02:06:48|14.2159
02:06:49|14.2168
02:06:50|14.2168
02:06:51|14.2168
02:06:52|14.2168
02:06:53|14.2149
02:06:54|14.2023
02:06:55|14.1834
02:06:56|14.1834
02:06:57|14.1932
02:06:58|14.1935
02:06:59|14.2031
02:07:00|14.2031
02:07:01|14.2031
02:07:02|14.1997
02:07:03|14.1918
02:07:04|14.1805
02:07:05|14.1916
02:07:06|14.1866
02:07:08|14.1752
02:07:10|14.1587
02:07:11|14.155
02:07:12|14.1605
02:07:13|14.156
02:07:15|14.1641
02:07:16|14.1457
02:07:17|14.1449
02:07:18|14.1398
02:07:18|14.1398
02:07:21|14.1361
02:07:21|14.1265
02:07:22|14.1123
02:07:23|14.094
02:07:24|14.1
02:07:25|14.093
02:07:27|14.1372
02:07:27|14.1187
02:07:28|14.1377
02:07:29|14.1377
02:07:30|14.1444
02:07:31|14.1375
02:07:32|14.1465
02:07:33|14.1501
02:07:34|14.1537
02:07:35|14.1531
02:07:36|14.1531
02:07:37|14.1516
02:07:38|14.1516
02:07:39|14.15
02:07:40|14.15
02:07:41|14.1516
02:07:42|14.16
02:07:44|14.1523
02:07:44|14.1615
02:07:45|14.1615
02:07:47|14.1695
02:07:47|14.1695
02:07:48|14.1764
02:07:50|14.1898
02:07:51|14.1912
02:07:52|14.1912
02:07:53|14.1942
02:07:54|14.1999
02:07:55|14.1999
02:07:56|14.2
02:07:57|14.2
02:07:58|14.2
02:07:59|14.2037
02:08:00|14.1768
02:08:01|14.1717
02:08:02|14.1785
02:08:03|14.1785
02:08:04|14.1785
02:08:05|14.1879
02:08:06|14.1759
02:08:07|14.1759
02:08:09|14.1905
02:08:10|14.1905
02:08:11|14.1905
02:08:12|14.1948
02:08:14|14.1882
02:08:15|14.1882
02:08:17|14.1959
02:08:17|14.1959
02:08:19|14.1959
02:08:20|14.2039
02:08:21|14.2039
02:08:22|14.1867
02:08:23|14.1867
02:08:24|14.1974
02:08:25|14.1801
02:08:26|14.1801
02:08:27|14.1801
02:08:29|14.1932
02:08:30|14.1932
02:08:31|14.1801
02:08:32|14.1745
02:08:33|14.1801
02:08:34|14.1651
02:08:35|14.165
02:08:37|14.1705
02:08:37|14.1705
02:08:38|14.1705
02:08:40|14.1995
02:08:40|14.2187
02:08:41|14.2142
02:08:42|14.2064
02:08:43|14.2064
02:08:44|14.2064
02:08:45|14.2061
02:08:46|14.2061
02:08:47|14.2061
02:08:48|14.2103
02:08:49|14.2152
02:08:51|14.2152
02:08:51|14.2152
02:08:52|14.2152
02:08:53|14.2152
02:08:54|14.2014
02:08:55|14.2014
02:08:56|14.2062
02:08:57|14.2062
02:08:58|14.213
02:08:59|14.213
02:09:01|14.213
02:09:01|14.2213
02:09:03|14.2248
02:09:04|14.23
02:09:05|14.2389
02:09:06|14.2516
02:09:07|14.2518
02:09:08|14.254
02:09:10|14.2553
02:09:11|14.2651
02:09:11|14.2553
02:09:13|14.254
02:09:14|14.2329
02:09:16|14.2284
02:09:17|14.226
02:09:18|14.23
02:09:20|14.2338
02:09:21|14.2338
02:09:21|14.226
02:09:23|14.226
02:09:23|14.226
02:09:25|14.2179
02:09:26|14.2062
02:09:27|14.2062
02:09:29|14.217
02:09:29|14.217
02:09:30|14.2148
02:09:31|14.22
02:09:32|14.2209
02:09:33|14.2202
02:09:34|14.2095
02:09:36|14.2099
02:09:36|14.2099
02:09:37|14.2099
02:09:38|14.2137
02:09:41|14.2272
02:09:41|14.2272
02:09:42|14.2301
02:09:43|14.2211
02:09:44|14.2211
02:09:46|14.2211
02:09:46|14.2211
02:09:47|14.2056
02:09:48|14.2163
02:09:49|14.2163
02:09:50|14.2177
02:09:51|14.2177
02:09:52|14.219
02:09:53|14.219
02:09:54|14.2198
02:09:55|14.2198
02:09:57|14.2243
02:09:57|14.2345
02:09:58|14.2345
02:09:59|14.2451
02:10:00|14.26
02:10:02|14.2601
02:10:02|14.2651
02:10:03|14.2651
02:10:04|14.2651
02:10:05|14.2667
02:10:07|14.27
02:10:08|14.2755
02:10:09|14.2775
02:10:10|14.2834
02:10:11|14.2825
02:10:12|14.2816
02:10:13|14.2816
02:10:15|14.2816
02:10:16|14.2714
02:10:18|14.2706
02:10:18|14.2899
02:10:20|14.2899
02:10:21|14.2558
02:10:22|14.2558
02:10:23|14.2558
02:10:23|14.2493
02:10:25|14.2401
02:10:25|14.2401
02:10:26|14.2401
02:10:28|14.2402
02:10:29|14.2403
02:10:29|14.2403
02:10:31|14.2403
02:10:31|14.2403
02:10:32|14.2403
02:10:34|14.2403
02:10:34|14.2403
02:10:35|14.2403
02:10:36|14.2403
02:10:38|14.2403
02:10:39|14.2414
02:10:40|14.24
02:10:40|14.23
02:10:42|14.2317
02:10:43|14.2317
02:10:44|14.23
02:10:45|14.2222
02:10:46|14.2222
02:10:47|14.2385
02:10:49|14.2332
02:10:49|14.2332
02:10:50|14.2296
02:10:51|14.237
02:10:52|14.2464
02:10:54|14.2579
02:10:55|14.2579
02:10:56|14.2579
02:10:57|14.2579
02:10:58|14.2627
02:10:59|14.2627
02:11:00|14.2627
02:11:01|14.2485
02:11:02|14.2485
02:11:03|14.2485
02:11:04|14.23
02:11:05|14.2716
02:11:06|14.271
02:11:07|14.2534
02:11:08|14.2491
02:11:09|14.2495
02:11:10|14.2495
02:11:12|14.2579
02:11:14|14.2579
02:11:15|14.2579
02:11:16|14.2579
02:11:17|14.26
02:11:18|14.2527
02:11:19|14.2527
02:11:20|14.2527
02:11:20|14.2476
02:11:23|14.2476
02:11:23|14.2451
02:11:24|14.24
02:11:25|14.24
02:11:26|14.24
02:11:27|14.2417
02:11:29|14.2355
02:11:30|14.2355
02:11:32|14.23
02:11:32|14.23
02:11:33|14.2339
02:11:35|14.2339
02:11:36|14.2339
02:11:37|14.2339
02:11:38|14.2339
02:11:39|14.2339
02:11:40|14.2339
02:11:42|14.2339
02:11:42|14.2339
02:11:43|14.2339
02:11:44|14.2348
02:11:45|14.2399
02:11:46|14.24
02:11:47|14.2411
02:11:48|14.2411
02:11:49|14.2411
02:11:50|14.2411
02:11:51|14.2411
02:11:52|14.2411
02:11:53|14.2411
02:11:54|14.2411
02:11:55|14.2522
02:11:56|14.2557
02:11:57|14.2554
02:11:58|14.2632
02:11:59|14.2636
02:12:00|14.278
02:12:01|14.2801
02:12:02|14.2485
02:12:03|14.2463
02:12:05|14.2455
02:12:06|14.2425
02:12:07|14.2367
02:12:08|14.2339
02:12:09|14.23
02:12:10|14.23
02:12:11|14.2485
02:12:13|14.2469
02:12:14|14.2469
02:12:15|14.2544
02:12:17|14.2544
02:12:18|14.25
02:12:19|14.25
02:12:20|14.2339
02:12:21|14.2339
02:12:22|14.2339
02:12:23|14.2339
02:12:25|14.2357
02:12:26|14.2457
02:12:27|14.2485
02:12:28|14.2485
02:12:29|14.2485
02:12:30|14.2354
02:12:31|14.2354
02:12:32|14.2339
02:12:33|14.2301
02:12:34|14.2301
02:12:36|14.2339
02:12:36|14.2339
02:12:38|14.2319
02:12:39|14.2322
02:12:40|14.23
02:12:40|14.22
02:12:42|14.2178
02:12:44|14.2163
02:12:44|14.2163
02:12:45|14.2163
02:12:46|14.2163
02:12:47|14.2204
02:12:48|14.2161
02:12:49|14.2161
02:12:50|14.204
02:12:51|14.2001
02:12:52|14.208
02:12:53|14.2096
02:12:54|14.2004
02:12:55|14.1969
02:12:56|14.1969
02:12:57|14.2072
02:12:58|14.2071
02:12:59|14.21
02:13:00|14.21
02:13:01|14.21
02:13:02|14.21
02:13:03|14.2174
02:13:04|14.2123
02:13:06|14.2123
02:13:06|14.2123
02:13:07|14.2123
02:13:08|14.2123
02:13:09|14.2123
02:13:10|14.2019
02:13:11|14.2038
02:13:12|14.2026
02:13:14|14.2026
02:13:15|14.1995
02:13:16|14.2076
02:13:18|14.2026
02:13:18|14.2026
02:13:20|14.2123
02:13:21|14.2153
02:13:22|14.2169
02:13:23|14.2189
02:13:24|14.2189
02:13:25|14.2185
02:13:26|14.2169
02:13:27|14.2169
02:13:29|14.2169
02:13:29|14.2158
02:13:30|14.2158
02:13:31|14.2035
02:13:32|14.2115
02:13:34|14.2115
02:13:34|14.2218
02:13:36|14.2218
02:13:37|14.2218
02:13:38|14.224
02:13:39|14.2241
02:13:40|14.2321
02:13:41|14.2321
02:13:42|14.2321
02:13:43|14.2428
02:13:45|14.2428
02:13:45|14.2504
02:13:46|14.2504
02:13:47|14.2413
02:13:48|14.2413
02:13:49|14.2413
02:13:51|14.2381
02:13:51|14.2381
02:13:52|14.2381
02:13:53|14.2396
02:13:54|14.2396
02:13:55|14.2396
02:13:56|14.2446
02:13:57|14.2448
02:13:58|14.2399
02:13:59|14.2357
02:14:00|14.2357
02:14:02|14.2357
02:14:02|14.2357
02:14:04|14.2357
02:14:05|14.2357
02:14:06|14.2432
02:14:07|14.2432
02:14:07|14.2429
02:14:09|14.2429
02:14:10|14.2459
02:14:11|14.2504
02:14:13|14.2558
02:14:13|14.2558
02:14:14|14.2617
02:14:15|14.2621
02:14:16|14.267
02:14:17|14.267
02:14:18|14.267
02:14:19|14.27
02:14:20|14.2792
02:14:21|14.2792
02:14:22|14.2792
02:14:23|14.2792
02:14:24|14.2792
02:14:25|14.2792
02:14:27|14.2796
02:14:28|14.28
02:14:29|14.28
02:14:30|14.2796
02:14:31|14.288
02:14:32|14.2901
02:14:33|14.3
02:14:34|14.3001
02:14:35|14.2944
02:14:36|14.3001
02:14:37|14.2987
02:14:38|14.3003
02:14:39|14.3051
02:14:39|14.3051
02:14:40|14.31
02:14:42|14.3132
02:14:43|14.3139
02:14:44|14.3174
02:14:45|14.33
02:14:46|14.33
02:14:47|14.3343
02:14:48|14.3077
02:14:48|14.3038
02:14:49|14.3067
02:14:50|14.3209
02:14:52|14.3296
02:14:52|14.3221
02:14:53|14.3221
02:14:55|14.3279
02:14:56|14.3062
02:14:57|14.3209
02:14:58|14.3194
02:14:59|14.319
02:15:00|14.319
02:15:02|14.317
02:15:03|14.3175
02:15:04|14.3175
02:15:05|14.3175
02:15:07|14.3253
02:15:07|14.3269
02:15:08|14.3385
02:15:09|14.3385
02:15:10|14.3385
02:15:11|14.3276
02:15:12|14.323
02:15:13|14.3251
02:15:15|14.363
02:15:17|14.384
02:15:18|14.4039
02:15:19|14.4158
02:15:21|14.4285
02:15:22|14.4015
02:15:23|14.4241
02:15:24|14.4292
02:15:25|14.4233
02:15:26|14.4272
02:15:28|14.4381
02:15:30|14.4403
02:15:30|14.429
02:15:31|14.4326
02:15:32|14.4326
02:15:33|14.424
02:15:34|14.4037
02:15:35|14.3801
02:15:36|14.384
02:15:37|14.3891
02:15:38|14.4223
02:15:39|14.4201
02:15:41|14.411
02:15:41|14.4113
02:15:43|14.4061
02:15:44|14.413
02:15:45|14.4161
02:15:46|14.4296
02:15:47|14.4366
02:15:47|14.4308
02:15:49|14.4445
02:15:50|14.4447
02:15:50|14.4452
02:15:52|14.4464
02:15:53|14.4501
02:15:54|14.4536
02:15:55|14.4536
02:15:56|14.4536
02:15:57|14.4623
02:15:58|14.4667
02:15:58|14.47
02:16:00|14.4744
02:16:01|14.4691
02:16:03|14.4307
02:16:03|14.4332
02:16:04|14.4581
02:16:05|14.4573
02:16:06|14.4573
02:16:07|14.4559
02:16:10|14.4618
02:16:10|14.4664
02:16:11|14.4667
02:16:12|14.4661
02:16:13|14.43
02:16:15|14.4315
02:16:15|14.4755
02:16:16|14.4758
02:16:17|14.4568
02:16:18|14.4629
02:16:20|14.4618
02:16:21|14.4467
02:16:23|14.4565
02:16:23|14.4362
02:16:24|14.4196
02:16:26|14.4196
02:16:27|14.4275
02:16:27|14.4275
02:16:28|14.4303
02:16:30|14.4318
02:16:31|14.4318
02:16:32|14.4158
02:16:33|14.4064
02:16:35|14.4064
02:16:36|14.4077
02:16:37|14.4171
02:16:39|14.454
02:16:39|14.4543
02:16:40|14.4612
02:16:42|14.4355
02:16:42|14.4354
02:16:43|14.4441
02:16:44|14.4441
02:16:45|14.4441
02:16:46|14.4524
02:16:47|14.4533
02:16:48|14.4533
02:16:49|14.4468
02:16:50|14.4468
02:16:51|14.4518
02:16:52|14.4443
02:16:53|14.45
02:16:54|14.4354
02:16:55|14.4449
02:16:56|14.4427
02:16:58|14.4295
02:16:58|14.432
02:16:59|14.4407
02:17:00|14.4288
02:17:01|14.4225
02:17:03|14.4684
02:17:03|14.4563
02:17:04|14.4563
02:17:05|14.4563
02:17:06|14.4563
02:17:08|14.4563
02:17:09|14.4563
02:17:09|14.4663
02:17:10|14.477
02:17:11|14.4803
02:17:12|14.4908
02:17:14|14.4937
02:17:15|14.4942
02:17:16|14.4812
02:17:18|14.4935
02:17:19|14.4917
02:17:20|14.4925
02:17:21|14.4925
02:17:21|14.4925
02:17:23|14.4946
02:17:23|14.4946
02:17:25|14.4942
02:17:25|14.4946
02:17:27|14.4797
02:17:28|14.5052
02:17:29|14.5081
02:17:30|14.5053
02:17:31|14.4974
02:17:32|14.5169
02:17:33|14.5101
02:17:35|14.5169
02:17:36|14.5054
02:17:37|14.5084
02:17:38|14.5218
02:17:39|14.5246
02:17:40|14.5215
02:17:41|14.5215
02:17:42|14.5037
02:17:43|14.513
02:17:44|14.5039
02:17:45|14.5095
02:17:46|14.508
02:17:47|14.5105
02:17:48|14.5094
02:17:49|14.5211
02:17:50|14.5158
02:17:52|14.5158
02:17:53|14.5211
02:17:54|14.5211
02:17:55|14.5329
02:17:56|14.5371
02:17:57|14.5436
02:17:58|14.5436
02:17:59|14.5433
02:18:00|14.5447
02:18:00|14.5447
02:18:02|14.5248
02:18:03|14.5436
02:18:04|14.5172
02:18:05|14.5272
02:18:06|14.5342
02:18:08|14.5354
02:18:08|14.5354
02:18:09|14.5095
02:18:10|14.5095
02:18:11|14.5217
02:18:12|14.5096
02:18:13|14.5095
02:18:14|14.5244
02:18:16|14.526
02:18:18|14.526
02:18:19|14.5217
02:18:19|14.5217
02:18:22|14.5217
02:18:22|14.5228
02:18:23|14.5247
02:18:24|14.5247
02:18:25|14.5246
02:18:26|14.5246
02:18:28|14.524
02:18:28|14.524
02:18:29|14.524
02:18:30|14.5118
02:18:31|14.5071
02:18:33|14.5071
02:18:33|14.5115
02:18:34|14.5337
02:18:36|14.556
02:18:37|14.576
02:18:38|14.5748
02:18:39|14.5914
02:18:40|14.5976
02:18:41|14.6176
02:18:42|14.6567
02:18:43|14.665
02:18:43|14.6167
02:18:45|14.632
02:18:45|14.6507
02:18:46|14.6113
02:18:49|14.6323
02:18:50|14.6587
02:18:51|14.6514
02:18:52|14.6603
02:18:54|14.6175
02:18:54|14.6593
02:18:55|14.6601
02:18:56|14.6823
02:18:58|14.6154
02:18:59|14.639
02:19:01|14.6496
02:19:01|14.6624
02:19:04|14.6654
02:19:04|14.6785
02:19:05|14.6823
02:19:08|14.6883
02:19:08|14.6949
02:19:09|14.6087
02:19:10|14.6448
02:19:11|14.6484
02:19:12|14.6532
02:19:14|14.6542
02:19:15|14.6429
02:19:17|14.6447
02:19:18|14.6508
02:19:20|14.6492
02:19:21|14.6492
02:19:23|14.6803
02:19:23|14.6587
02:19:24|14.6811
02:19:25|14.6733
02:19:27|14.662
02:19:27|14.662
02:19:29|14.662
02:19:31|14.662
02:19:33|14.662
02:19:33|14.6646
02:19:35|14.6575
02:19:35|14.6575
02:19:36|14.6587
02:19:37|14.6393
02:19:38|14.658
02:19:39|14.6241
02:19:40|14.6331
02:19:41|14.6082
02:19:43|14.6326
02:19:43|14.6086
02:19:45|14.6325
02:19:46|14.6325
02:19:46|14.6325
02:19:48|14.6384
02:19:48|14.6466
02:19:51|14.6466
02:19:51|14.6346
02:19:52|14.6346
02:19:53|14.6332
02:19:54|14.6332
02:19:55|14.6214
02:19:56|14.6214
02:19:57|14.6103
02:19:58|14.6301
02:20:00|14.6301
02:20:02|14.6301
02:20:02|14.6133
02:20:03|14.6152
02:20:04|14.6156
02:20:05|14.6291
02:20:07|14.6291
02:20:08|14.6291
02:20:09|14.6291
02:20:10|14.6152
02:20:11|14.6152
02:20:12|14.6069
02:20:13|14.58
02:20:14|14.5856
02:20:15|14.5586
02:20:16|14.5628
02:20:17|14.5501
02:20:18|14.5663
02:20:20|14.5505
02:20:20|14.5505
02:20:21|14.5472
02:20:23|14.5367
02:20:25|14.5433
02:20:26|14.5433
02:20:27|14.5459
02:20:28|14.5459
02:20:29|14.5459
02:20:30|14.5504
02:20:31|14.5504
02:20:32|14.5504
02:20:33|14.5494
02:20:34|14.5385
02:20:35|14.5302
02:20:36|14.5171
02:20:38|14.5255
02:20:38|14.527
02:20:40|14.5354
02:20:41|14.5402
02:20:42|14.5489
02:20:42|14.5489
02:20:43|14.5452
02:20:46|14.5313
02:20:46|14.5169
02:20:47|14.5134
02:20:48|14.522
02:20:49|14.5324
02:20:51|14.5299
02:20:51|14.5524
02:20:52|14.5524
02:20:54|14.5127
02:20:55|14.5209
02:20:56|14.526
02:20:57|14.526
02:20:58|14.5321
02:20:59|14.5324
02:21:00|14.5316
02:21:02|14.529
02:21:02|14.529
02:21:03|14.5331
02:21:04|14.5414
02:21:05|14.5436
02:21:06|14.5435
02:21:07|14.5482
02:21:08|14.5639
02:21:09|14.58
02:21:10|14.5639
02:21:11|14.5639
02:21:13|14.5539
02:21:14|14.555
02:21:15|14.5534
02:21:16|14.55
02:21:17|14.55
02:21:18|14.55
02:21:20|14.55
02:21:21|14.5444
02:21:21|14.5452
02:21:22|14.5452
02:21:23|14.5429
02:21:25|14.5432
02:21:26|14.5372
02:21:27|14.5411
02:21:29|14.5482
02:21:30|14.5519
02:21:31|14.5513
02:21:32|14.541
02:21:33|14.5346
02:21:34|14.5328
02:21:36|14.5349
02:21:37|14.5349
02:21:37|14.5349
02:21:39|14.53
02:21:39|14.53
02:21:41|14.53
02:21:41|14.5399
02:21:43|14.5295
02:21:44|14.5432
02:21:45|14.55
02:21:47|14.55
02:21:48|14.5584
02:21:48|14.5483
02:21:50|14.5375
02:21:51|14.5375
02:21:51|14.5459
02:21:52|14.5315
02:21:53|14.5293
02:21:54|14.526
02:21:55|14.5324
02:21:57|14.52
02:21:58|14.5143
02:21:59|14.523
02:22:00|14.5233
02:22:00|14.5228
02:22:02|14.5228
02:22:02|14.5228
02:22:04|14.5396
02:22:05|14.5396
02:22:05|14.5378
02:22:07|14.5378
02:22:08|14.5287
02:22:09|14.5287
02:22:10|14.5287
02:22:11|14.5202
02:22:11|14.5199
02:22:13|14.5244
02:22:13|14.5459
02:22:15|14.5459
02:22:16|14.5429
02:22:17|14.5429
02:22:17|14.5316
02:22:19|14.5316
02:22:20|14.542
02:22:21|14.5193
02:22:21|14.5193
02:22:23|14.5193
02:22:24|14.5193
02:22:25|14.5193
02:22:26|14.5237
02:22:27|14.5473
02:22:28|14.5439
02:22:30|14.553
02:22:31|14.5603
02:22:31|14.5603
02:22:33|14.5642
02:22:34|14.5633
02:22:35|14.5633
02:22:36|14.5751
02:22:37|14.5801
02:22:38|14.5801
02:22:40|14.5919
02:22:41|14.6082
02:22:42|14.6079
02:22:43|14.6079
02:22:44|14.5985
02:22:45|14.5879
02:22:46|14.5915
02:22:47|14.5919
02:22:48|14.6076
02:22:49|14.5981
02:22:50|14.6027
02:22:51|14.6089
02:22:52|14.6257
02:22:53|14.6217
02:22:54|14.6319
02:22:55|14.6363
02:22:56|14.6283
02:22:57|14.64
02:22:58|14.6436
02:22:59|14.6459
02:23:00|14.6459
02:23:01|14.6514
02:23:02|14.6514
02:23:03|14.665
02:23:04|14.6538
02:23:05|14.646
02:23:06|14.6521
02:23:07|14.6486
02:23:08|14.6284
02:23:09|14.6514
02:23:10|14.6367
02:23:11|14.6491
02:23:12|14.651
02:23:13|14.651
02:23:14|14.651
02:23:15|14.65
02:23:16|14.6664
02:23:17|14.6664
02:23:18|14.6486
02:23:19|14.6599
02:23:20|14.6595
02:23:21|14.6595
02:23:22|14.6486
02:23:23|14.6486
02:23:25|14.6486
02:23:26|14.6486
02:23:27|14.6486
02:23:28|14.6321
02:23:29|14.6405
02:23:31|14.6254
02:23:31|14.62
02:23:33|14.6082
02:23:35|14.5995
02:23:35|14.6008
02:23:37|14.6044
02:23:37|14.5994
02:23:39|14.6057
02:23:40|14.6
02:23:41|14.6112
02:23:42|14.6126
02:23:43|14.6126
02:23:44|14.6227
02:23:45|14.6148
02:23:46|14.6148
02:23:47|14.6148
02:23:48|14.6148
02:23:49|14.6271
02:23:50|14.6271
02:23:51|14.621
02:23:52|14.6126
02:23:53|14.6208
02:23:54|14.62
02:23:55|14.6189
02:23:56|14.6002
02:23:57|14.6
02:23:58|14.6125
02:23:59|14.6001
02:24:00|14.587
02:24:01|14.607
02:24:02|14.607
02:24:03|14.607
02:24:04|14.6122
02:24:05|14.6151
02:24:06|14.6114
02:24:07|14.6114
02:24:08|14.6037
02:24:09|14.6037
02:24:10|14.607
02:24:11|14.6249
02:24:12|14.6146
02:24:13|14.6146
02:24:14|14.6098
02:24:15|14.6098
02:24:16|14.6102
02:24:17|14.6215
02:24:18|14.6403
02:24:20|14.6382
02:24:21|14.6485
02:24:22|14.6386
02:24:23|14.6386
02:24:24|14.6409
02:24:25|14.6409
02:24:27|14.658
02:24:28|14.658
02:24:29|14.647
02:24:31|14.6466
02:24:32|14.6584
02:24:34|14.67
02:24:35|14.6706
02:24:35|14.6703
02:24:36|14.6703
02:24:38|14.6586
02:24:39|14.658
02:24:40|14.6637
02:24:41|14.6507
02:24:42|14.65
02:24:43|14.65
02:24:44|14.6281
02:24:45|14.6502
02:24:46|14.6502
02:24:47|14.6502
02:24:49|14.6502
02:24:49|14.66
02:24:50|14.66
02:24:52|14.6424
02:24:53|14.64
02:24:54|14.6472
02:24:55|14.6468
02:24:56|14.6461
02:24:56|14.6324
02:24:58|14.6281
02:24:59|14.664
02:25:01|14.664
02:25:01|14.664
02:25:03|14.6465
02:25:03|14.6417
02:25:06|14.6249
02:25:07|14.6249
02:25:07|14.6435
02:25:08|14.6435
02:25:09|14.6435
02:25:11|14.6436
02:25:12|14.6436
02:25:13|14.6342
02:25:14|14.6343
02:25:15|14.6343
02:25:16|14.6343
02:25:17|14.6343
02:25:18|14.6343
02:25:19|14.6341
02:25:20|14.6341
02:25:21|14.6341
02:25:22|14.6341
02:25:23|14.616
02:25:24|14.616
02:25:26|14.6423
02:25:27|14.6327
02:25:28|14.67
02:25:29|14.6736
02:25:29|14.67
02:25:32|14.7344
02:25:33|14.7195
02:25:34|14.7049
02:25:35|14.7732
02:25:36|14.7691
02:25:37|14.7764
02:25:38|14.7241
02:25:39|14.7808
02:25:40|14.7627
02:25:41|14.7792
02:25:43|14.7795
02:25:43|14.8
02:25:44|14.8017
02:25:45|14.8013
02:25:46|14.8122
02:25:48|14.816
02:25:49|14.813
02:25:49|14.8123
02:25:50|14.8244
02:25:51|14.834
02:25:53|14.8087
02:25:53|14.8079
02:25:55|14.8211
02:25:56|14.843
02:25:56|14.843
02:25:58|14.8412
02:25:59|14.8432
02:26:00|14.8474
02:26:01|14.843
02:26:03|14.8627
02:26:04|14.8627
02:26:04|14.88
02:26:05|14.885
02:26:07|14.8627
02:26:08|14.8641
02:26:09|14.8409
02:26:10|14.8362
02:26:11|14.8878
02:26:12|14.8879
02:26:13|14.8879
02:26:14|14.8879
02:26:15|14.871
02:26:16|14.88
02:26:17|14.8999
02:26:18|14.8903
02:26:19|14.91
02:26:20|14.9232
02:26:21|14.9527
02:26:22|14.9314
02:26:23|14.9504
02:26:24|14.9349
02:26:26|14.9472
02:26:27|14.9692
02:26:28|14.9762
02:26:29|14.9459
02:26:30|14.9686
02:26:32|14.9702
02:26:33|14.9526
02:26:34|14.9504
02:26:35|14.9355
02:26:36|14.9466
02:26:37|14.902
02:26:38|14.9182
02:26:38|14.9397
02:26:40|14.9285
02:26:41|14.925
02:26:42|14.9355
02:26:44|14.9285
02:26:44|14.9264
02:26:45|14.9264
02:26:46|14.9264
02:26:47|14.9319
02:26:48|14.93
02:26:49|14.91
02:26:50|14.9337
02:26:51|14.9319
02:26:52|14.911
02:26:53|14.903
02:26:54|14.87
02:26:55|14.8642
02:26:56|14.8641
02:26:57|14.8587
02:26:58|14.8499
02:27:00|14.8327
02:27:01|14.8432
02:27:02|14.8062
02:27:03|14.8
02:27:04|14.8212
02:27:05|14.8047
02:27:06|14.8123
02:27:07|14.8077
02:27:08|14.8201
02:27:09|14.8274
02:27:10|14.8521
02:27:11|14.8577
02:27:12|14.8462
02:27:13|14.8359
02:27:14|14.8457
02:27:15|14.8381
02:27:16|14.8456
02:27:17|14.8438
02:27:18|14.8438
02:27:19|14.8226
02:27:20|14.8226
02:27:21|14.82
02:27:22|14.8286
02:27:23|14.8322
02:27:24|14.825
02:27:25|14.8101
02:27:26|14.8104
02:27:28|14.8262
02:27:29|14.8084
02:27:31|14.8122
02:27:31|14.824
02:27:32|14.8104
02:27:34|14.8104
02:27:35|14.8072
02:27:36|14.8069
02:27:37|14.7927
02:27:38|14.8104
02:27:40|14.8069
02:27:41|14.7861
02:27:42|14.8021
02:27:43|14.8
02:27:44|14.8069
02:27:45|14.8069
02:27:47|14.8278
02:27:47|14.8259
02:27:48|14.8163
02:27:49|14.8257
02:27:51|14.8376
02:27:51|14.8353
02:27:52|14.8302
02:27:53|14.8489
02:27:54|14.8489
02:27:56|14.8489
02:27:57|14.8563
02:27:57|14.8693
02:27:58|14.8738
02:27:59|14.8959
02:28:01|14.9003
02:28:02|14.9144
02:28:03|14.9145
02:28:04|14.9145
02:28:05|14.9145
02:28:06|14.9134
02:28:07|14.9065
02:28:09|14.9034
02:28:10|14.8974
02:28:11|14.8854
02:28:12|14.8854
02:28:12|14.8837
02:28:13|14.8735
02:28:15|14.8729
02:28:16|14.8729
02:28:17|14.8729
02:28:17|14.8854
02:28:19|14.8826
02:28:20|14.8826
02:28:21|14.8818
02:28:22|14.8818
02:28:23|14.8934
02:28:24|14.8735
02:28:24|14.891
02:28:26|14.8934
02:28:27|14.8741
02:28:29|14.8935
02:28:29|14.8739
02:28:31|14.9013
02:28:33|14.8981
02:28:33|14.8981
02:28:35|14.91
02:28:36|14.8982
02:28:37|14.9089
02:28:38|14.8915
02:28:39|14.8915
02:28:41|14.8826
02:28:41|14.8826
02:28:42|14.9076
02:28:43|14.9138
02:28:44|14.887
02:28:45|14.9007
02:28:46|14.9007
02:28:47|14.9037
02:28:49|14.91
02:28:49|14.9
02:28:50|14.9
02:28:51|14.9
02:28:52|14.9
02:28:54|14.95
02:28:54|14.9355
02:28:56|14.949
02:28:57|14.949
02:28:58|14.94
02:28:59|14.9643
02:29:00|14.9687
02:29:01|15.
02:29:02|15.0022
02:29:03|15.0022
02:29:04|15.
02:29:05|15.0151
02:29:06|15.0079
02:29:07|14.9961
02:29:08|15.0051
02:29:09|15.0144
02:29:10|15.0128
02:29:11|15.0065
02:29:12|15.0115
02:29:13|15.0122
02:29:14|15.0148
02:29:15|15.0143
02:29:16|14.995
02:29:17|14.9963
02:29:18|15.0019
02:29:19|15.0004
02:29:20|15.0064
02:29:21|14.9963
02:29:22|15.0064
02:29:23|14.997
02:29:24|14.996
02:29:25|15.0046
02:29:26|15.0063
02:29:28|15.0148
02:29:29|15.0148
02:29:31|15.0125
02:29:31|15.0007
02:29:32|15.0044
02:29:34|15.0345
02:29:34|15.0325
02:29:35|15.0247
02:29:36|15.0247
02:29:37|15.0148
02:29:38|14.9971
02:29:40|14.9963
02:29:41|14.9963
02:29:42|15.0175
02:29:44|15.01
02:29:44|15.0257
02:29:46|15.0242
02:29:46|15.0288
02:29:47|15.0296
02:29:48|15.0562
02:29:49|15.0373
02:29:51|15.0062
02:29:52|15.0248
02:29:53|15.0248
02:29:54|15.0199
02:29:55|15.0101
02:29:56|15.0377
02:29:57|15.0183
02:29:58|15.0201
02:30:00|15.0274
02:30:00|15.0545
02:30:01|15.0484
02:30:03|15.0254
02:30:03|15.0248
02:30:05|15.0082
02:30:06|15.0277
02:30:06|15.0244
02:30:07|15.0086
02:30:08|15.0084
02:30:09|15.0208
02:30:10|14.9848
02:30:11|15.0181
02:30:12|15.0001
02:30:13|14.9962
02:30:15|14.9962
02:30:16|15.0082
02:30:16|14.9923
02:30:18|15.0063
02:30:18|14.9946
02:30:19|15.
02:30:21|15.0082
02:30:22|15.0125
02:30:23|15.0184
02:30:24|15.03
02:30:25|15.0576
02:30:26|15.0354
02:30:27|15.014
02:30:29|15.0173
02:30:29|15.0071
02:30:30|15.0139
02:30:31|15.0086
02:30:32|14.9998
02:30:34|14.9701
02:30:35|14.96
02:30:36|14.9438
02:30:37|14.9318
02:30:39|14.9405
02:30:40|14.9258
02:30:41|14.9224
02:30:42|14.9196
02:30:42|14.918
02:30:43|14.9176
02:30:45|14.929
02:30:45|14.9194
02:30:46|14.9303
02:30:47|14.9224
02:30:49|14.9303
02:30:50|14.92
02:30:51|14.9198
02:30:53|14.8935
02:30:54|14.9
02:30:54|14.8893
02:30:55|14.8963
02:30:57|14.8988
02:30:58|14.9026
02:30:59|14.9107
02:30:59|14.8935
02:31:00|14.8925
02:31:01|14.8925
02:31:03|14.9169
02:31:04|14.9093
02:31:04|14.9047
02:31:05|14.899
02:31:06|14.9085
02:31:07|14.8856
02:31:09|14.8788
02:31:09|14.8821
02:31:10|14.877
02:31:12|14.877
02:31:14|14.8494
02:31:15|14.8267
02:31:15|14.8273
02:31:16|14.8261
02:31:17|14.8273
02:31:19|14.8306
02:31:20|14.8372
02:31:21|14.8285
02:31:21|14.8306
02:31:23|14.83
02:31:24|14.838
02:31:25|14.836
02:31:26|14.8432
02:31:27|14.84
02:31:29|14.8341
02:31:30|14.8385
02:31:32|14.8719
02:31:32|14.8501
02:31:33|14.8637
02:31:35|14.8701
02:31:35|14.8557
02:31:37|14.8557
02:31:37|14.873
02:31:39|14.8867
02:31:40|14.8739
02:31:42|14.8923
02:31:43|14.8923
02:31:44|14.9
02:31:45|14.9
02:31:46|14.8862
02:31:48|14.8734
02:31:48|14.8664
02:31:49|14.8723
02:31:50|14.8805
02:31:51|14.8962
02:31:53|14.8962
02:31:53|14.8963
02:31:54|14.9051
02:31:55|14.9051
02:31:56|14.9096
02:31:58|14.8914
02:31:58|14.8985
02:31:59|14.8985
02:32:00|14.8985
02:32:01|14.8829
02:32:02|14.8868
02:32:03|14.8896
02:32:04|14.8744
02:32:05|14.8744
02:32:06|14.872
02:32:07|14.8632
02:32:08|14.857
02:32:09|14.857
02:32:10|14.857
02:32:11|14.857
02:32:12|14.8333
02:32:14|14.8477
02:32:14|14.8334
02:32:15|14.8321
02:32:16|14.8484
02:32:17|14.8484
02:32:18|14.8484
02:32:19|14.8321
02:32:20|14.8404
02:32:21|14.8188
02:32:22|14.8188
02:32:23|14.8188
02:32:24|14.8035
02:32:25|14.7892
02:32:26|14.7939
02:32:27|14.7671
02:32:28|14.7843
02:32:29|14.7672
02:32:30|14.7672
02:32:31|14.7672
02:32:32|14.7672
02:32:34|14.8374
02:32:36|14.7869
02:32:37|14.7903
02:32:38|14.8
02:32:39|14.8197
02:32:39|14.8009
02:32:40|14.8009
02:32:42|14.8009
02:32:42|14.8027
02:32:44|14.8027
02:32:45|14.8235
02:32:46|14.8214
02:32:47|14.8214
02:32:48|14.827
02:32:49|14.827
02:32:51|14.81
02:32:52|14.8129
02:32:52|14.8129
02:32:54|14.8012
02:32:55|14.8122
02:32:56|14.811
02:32:56|14.8061
02:32:58|14.8001
02:32:59|14.8171
02:33:00|14.8041
02:33:01|14.7932
02:33:02|14.7881
02:33:03|14.7881
02:33:04|14.7987
02:33:05|14.7828
02:33:06|14.7671
02:33:07|14.7773
02:33:08|14.7296
02:33:09|14.7371
02:33:10|14.7371
02:33:11|14.7371
02:33:12|14.7477
02:33:14|14.7593
02:33:15|14.7685
02:33:16|14.7685
02:33:16|14.7905
02:33:17|14.7905
02:33:18|14.7776
02:33:19|14.7892
02:33:20|14.7892
02:33:21|14.7551
02:33:22|14.7551
02:33:24|14.7682
02:33:25|14.7492
02:33:25|14.7492
02:33:27|14.7371
02:33:28|14.7371
02:33:28|14.7396
02:33:29|14.72
02:33:30|14.721
02:33:31|14.7169
02:33:33|14.7081
02:33:34|14.721
02:33:35|14.7215
02:33:36|14.7135
02:33:37|14.7118
02:33:38|14.7243
02:33:40|14.717
02:33:40|14.717
02:33:42|14.7665
02:33:43|14.7447
02:33:44|14.7447
02:33:45|14.7447
02:33:46|14.7393
02:33:47|14.7476
02:33:49|14.7589
02:33:50|14.7596
02:33:50|14.7596
02:33:51|14.7478
02:33:52|14.7416
02:33:54|14.7518
02:33:55|14.7601
02:33:56|14.7601
02:33:57|14.7687
02:33:58|14.7706
02:33:58|14.7706
02:34:00|14.7713
02:34:01|14.7713
02:34:02|14.7647
02:34:03|14.7541
02:34:04|14.7555
02:34:05|14.7565
02:34:05|14.7577
02:34:07|14.7618
02:34:08|14.7718
02:34:09|14.7718
02:34:10|14.7704
02:34:11|14.7826
02:34:11|14.7849
02:34:13|14.79
02:34:14|14.79
02:34:15|14.7992
02:34:15|14.7997
02:34:17|14.8
02:34:18|14.8251
02:34:19|14.8154
02:34:21|14.8154
02:34:21|14.8006
02:34:22|14.8151
02:34:23|14.8121
02:34:24|14.8008
02:34:25|14.8008
02:34:26|14.7984
02:34:28|14.806
02:34:28|14.7885
02:34:29|14.7889
02:34:30|14.7822
02:34:31|14.7885
02:34:33|14.7885
02:34:33|14.7595
02:34:35|14.76
02:34:36|14.76
02:34:37|14.7684
02:34:39|14.7975
02:34:39|14.8065
02:34:41|14.7836
02:34:42|14.8
02:34:43|14.7831
02:34:44|14.7895
02:34:46|14.7804
02:34:46|14.7799
02:34:47|14.7685
02:34:48|14.8
02:34:49|14.7821
02:34:50|14.7899
02:34:51|14.7872
02:34:53|14.7872
02:34:54|14.787
02:34:55|14.787
02:34:55|14.8
02:34:56|14.81
02:34:57|14.8202
02:34:58|14.8225
02:35:00|14.83
02:35:00|14.83
02:35:01|14.83
02:35:03|14.84
02:35:04|14.8329
02:35:06|14.81
02:35:06|14.8215
02:35:08|14.8215
02:35:09|14.8215
02:35:10|14.8133
02:35:11|14.8133
02:35:12|14.8316
02:35:13|14.8316
02:35:13|14.8316
02:35:14|14.8316
02:35:16|14.823
02:35:16|14.8316
02:35:18|14.8466
02:35:19|14.85
02:35:20|14.855
02:35:20|14.86
02:35:22|14.8809
02:35:24|14.8777
02:35:24|14.8794
02:35:25|14.8769
02:35:26|14.8928
02:35:27|14.9095
02:35:28|14.9097
02:35:30|14.8908
02:35:30|14.9018
02:35:31|14.9018
02:35:33|14.9113
02:35:34|14.9113
02:35:36|14.9114
02:35:37|14.9019
02:35:37|14.9137
02:35:39|14.9183
02:35:40|14.92
02:35:41|14.92
02:35:42|14.9227
02:35:44|14.9467
02:35:45|14.951
02:35:46|14.956
02:35:46|14.951
02:35:48|14.9616
02:35:49|14.9426
02:35:49|14.939
02:35:50|14.9388
02:35:52|14.9507
02:35:53|14.9383
02:35:54|14.9097
02:35:55|14.8897
02:35:56|14.8998
02:35:58|14.8907
02:35:58|14.8503
02:35:59|14.8395
02:36:00|14.8799
02:36:01|14.8799
02:36:02|14.8606
02:36:03|14.8709
02:36:04|14.8338
02:36:05|14.8338
02:36:06|14.835
02:36:08|14.8371
02:36:09|14.8439
02:36:10|14.8751
02:36:11|14.8476
02:36:12|14.8406
02:36:13|14.8299
02:36:14|14.833
02:36:15|14.833
02:36:16|14.833
02:36:17|14.8112
02:36:19|14.8288
02:36:19|14.8288
02:36:20|14.823
02:36:22|14.823
02:36:22|14.8371
02:36:23|14.833
02:36:25|14.8596
02:36:26|14.8427
02:36:27|14.8324
02:36:28|14.8314
02:36:29|14.8314
02:36:30|14.8402
02:36:31|14.8402
02:36:32|14.838
02:36:33|14.83
02:36:34|14.8091
02:36:35|14.8386
02:36:36|14.8357
02:36:37|14.8357
02:36:38|14.8379
02:36:39|14.8379
02:36:40|14.8267
02:36:42|14.8379
02:36:43|14.8398
02:36:43|14.821
02:36:45|14.8188
02:36:46|14.8197
02:36:48|14.8175
02:36:48|14.827
02:36:49|14.8271
02:36:51|14.8096
02:36:51|14.7806
02:36:52|14.8072
02:36:54|14.7808
02:36:54|14.7808
02:36:56|14.7879
02:36:56|14.7962
02:36:58|14.7962
02:36:59|14.797
02:37:00|14.8138
02:37:01|14.8138
02:37:02|14.7988
02:37:03|14.8
02:37:04|14.8
02:37:06|14.8018
02:37:06|14.8018
02:37:07|14.7925
02:37:08|14.7927
02:37:10|14.8009
02:37:11|14.8009
02:37:12|14.8
02:37:13|14.8
02:37:14|14.7927
02:37:15|14.8
02:37:16|14.8009
02:37:17|14.8009
02:37:18|14.792
02:37:19|14.792
02:37:19|14.7909
02:37:21|14.7897
02:37:22|14.7991
02:37:23|14.7991
02:37:23|14.7998
02:37:25|14.8252
02:37:26|14.8252
02:37:26|14.8252
02:37:28|14.8221
02:37:29|14.8216
02:37:30|14.8541
02:37:31|14.8382
02:37:32|14.8382
02:37:33|14.8382
02:37:34|14.8382
02:37:35|14.8382
02:37:36|14.8382
02:37:38|14.8597
02:37:38|14.8597
02:37:40|14.8558
02:37:42|14.8558
02:37:42|14.8558
02:37:43|14.8581
02:37:45|14.8392
02:37:46|14.8392
02:37:47|14.825
02:37:48|14.8282
02:37:49|14.8282
02:37:50|14.8201
02:37:51|14.8196
02:37:51|14.8048
02:37:53|14.8085
02:37:54|14.8103
02:37:55|14.8103
02:37:55|14.7942
02:37:57|14.7813
02:37:58|14.7902
02:37:59|14.7902
02:38:00|14.8141
02:38:01|14.8173
02:38:02|14.8158
02:38:04|14.8158
02:38:04|14.8191
02:38:06|14.8191
02:38:07|14.8251
02:38:08|14.8251
02:38:09|14.8066
02:38:10|14.8066
02:38:11|14.8066
02:38:11|14.8066
02:38:13|14.8066
02:38:14|14.8183
02:38:15|14.8212
02:38:16|14.8169
02:38:17|14.7961
02:38:18|14.7961
02:38:19|14.7964
02:38:20|14.7857
02:38:21|14.7857
02:38:22|14.7887
02:38:23|14.7887
02:38:24|14.7971
02:38:25|14.797
02:38:26|14.8005
02:38:27|14.8005
02:38:28|14.8005
02:38:29|14.7926
02:38:30|14.7922
02:38:31|14.7922
02:38:32|14.7977
02:38:33|14.8066
02:38:34|14.7992
02:38:35|14.8066
02:38:36|14.7992
02:38:37|14.7992
02:38:38|14.7992
02:38:39|14.8002
02:38:40|14.7992
02:38:42|14.8079
02:38:43|14.8079
02:38:44|14.8026
02:38:45|14.8026
02:38:47|14.7932
02:38:48|14.7899
02:38:49|14.7899
02:38:50|14.7899
02:38:51|14.7799
02:38:52|14.7843
02:38:53|14.7897
02:38:54|14.7897
02:38:55|14.7897
02:38:56|14.7897
02:38:57|14.7897
02:38:58|14.7897
02:38:59|14.7824
02:39:00|14.7824
02:39:01|14.7897
02:39:02|14.8156
02:39:04|14.8128
02:39:06|14.8166
02:39:06|14.8236
02:39:08|14.8163
02:39:09|14.8163
02:39:10|14.8171
02:39:11|14.8171
02:39:11|14.8248
02:39:12|14.8193
02:39:13|14.8193
02:39:14|14.8193
02:39:16|14.8331
02:39:16|14.8331
02:39:17|14.8382
02:39:19|14.839
02:39:20|14.839
02:39:20|14.8444
02:39:22|14.85
02:39:23|14.843
02:39:23|14.8371
02:39:24|14.8371
02:39:25|14.8372
02:39:26|14.8422
02:39:28|14.8387
02:39:29|14.8314
02:39:29|14.8363
02:39:30|14.8363
02:39:31|14.85
02:39:33|14.8677
02:39:34|14.8696
02:39:35|14.8923
02:39:36|14.8923
02:39:37|14.8828
02:39:37|14.8947
02:39:40|14.9105
02:39:40|14.9335
02:39:41|14.93
02:39:42|14.9274
02:39:43|14.9332
02:39:44|14.9277
02:39:46|14.9254
02:39:46|14.9036
02:39:47|14.886
02:39:48|14.8889
02:39:50|14.9043
02:39:51|14.9072
02:39:51|14.8843
02:39:53|14.8843
02:39:54|14.8843
02:39:54|14.8989
02:39:56|14.9167
02:39:58|14.9148
02:39:59|14.9167
02:40:00|14.9197
02:40:02|14.9148
02:40:02|14.9179
02:40:03|14.9179
02:40:04|14.9179
02:40:06|14.921
02:40:08|14.921
02:40:08|14.9257
02:40:09|14.9407
02:40:10|14.9496
02:40:11|14.97
02:40:12|14.9877
02:40:14|14.9966
02:40:14|14.9789
02:40:15|14.9966
02:40:16|14.9801
02:40:17|14.9899
02:40:19|14.9521
02:40:19|14.9694
02:40:20|14.9883
02:40:22|14.9883
02:40:22|14.9864
02:40:23|14.9806
02:40:24|14.9823
02:40:25|14.9932
02:40:26|14.9932
02:40:27|14.9947
02:40:28|15.
02:40:30|15.0147
02:40:30|15.0199
02:40:31|15.0333
02:40:32|15.0286
02:40:33|15.0139
02:40:34|14.9991
02:40:35|15.0034
02:40:37|14.9913
02:40:37|15.0051
02:40:39|15.0051
02:40:40|14.9993
02:40:41|14.9541
02:40:42|14.9803
02:40:44|14.9721
02:40:44|14.9797
02:40:47|14.9726
02:40:47|14.9651
02:40:48|14.96
02:40:49|14.9436
02:40:50|14.9432
02:40:51|14.9343
02:40:53|14.9349
02:40:54|14.936
02:40:55|14.9249
02:40:56|14.9265
02:40:56|14.9068
02:40:58|14.909
02:41:00|14.9373
02:41:00|14.9207
02:41:02|14.9229
02:41:04|14.9229
02:41:04|14.8956
02:41:05|14.9078
02:41:06|14.8938
02:41:07|14.9003
02:41:08|14.8956
02:41:09|14.901
02:41:10|14.8947
02:41:12|14.9071
02:41:13|14.9051
02:41:14|14.8959
02:41:15|14.8928
02:41:16|14.8949
02:41:16|14.8893
02:41:18|14.8889
02:41:19|14.8647
02:41:20|14.8493
02:41:21|14.8641
02:41:22|14.8588
02:41:23|14.8553
02:41:24|14.8553
02:41:25|14.8553
02:41:26|14.8681
02:41:27|14.8681
02:41:28|14.8696
02:41:28|14.8644
02:41:30|14.8556
02:41:31|14.8526
02:41:32|14.8493
02:41:33|14.84
02:41:35|14.8575
02:41:35|14.8568
02:41:36|14.8479
02:41:37|14.8479
02:41:40|14.8581
02:41:40|14.8611
02:41:41|14.8583
02:41:43|14.8556
02:41:44|14.8507
02:41:46|14.8615
02:41:47|14.8513
02:41:48|14.848
02:41:49|14.8387
02:41:50|14.8387
02:41:51|14.8344
02:41:52|14.8404
02:41:53|14.84
02:41:54|14.8445
02:41:56|14.85
02:41:56|14.8527
02:41:57|14.8628
02:41:58|14.8737
02:42:00|14.875
02:42:00|14.8635
02:42:01|14.8635
02:42:03|14.8551
02:42:03|14.8566
02:42:04|14.8566
02:42:05|14.8566
02:42:06|14.8566
02:42:07|14.8566
02:42:08|14.8529
02:42:09|14.8488
02:42:10|14.8488
02:42:11|14.84
02:42:12|14.84
02:42:14|14.8468
02:42:14|14.8468
02:42:15|14.83
02:42:16|14.83
02:42:17|14.83
02:42:19|14.83
02:42:19|14.835
02:42:20|14.8458
02:42:21|14.8506
02:42:22|14.8556
02:42:24|14.8514
02:42:25|14.8514
02:42:25|14.8566
02:42:26|14.8624
02:42:27|14.87
02:42:28|14.88
02:42:30|14.8826
02:42:30|14.8826
02:42:32|14.8826
02:42:32|14.8823
02:42:34|14.8823
02:42:35|14.8724
02:42:35|14.8733
02:42:36|14.8704
02:42:37|14.8704
02:42:38|14.8704
02:42:39|14.8662
02:42:40|14.8697
02:42:41|14.8697
02:42:43|14.8746
02:42:43|14.8816
02:42:45|14.8826
02:42:47|14.8826
02:42:47|14.8826
02:42:48|14.8889
02:42:49|14.8889
02:42:50|14.8928
02:42:51|14.9
02:42:52|14.9119
02:42:53|14.929
02:42:54|14.94
02:42:55|14.9445
02:42:56|14.9546
02:42:58|14.9477
02:42:58|14.9447
02:43:00|14.9221
02:43:01|14.9342
02:43:02|14.9346
02:43:03|14.9584
02:43:04|14.97
02:43:05|14.9838
02:43:06|14.9942
02:43:07|15.0089
02:43:08|15.
02:43:09|14.989
02:43:10|14.9993
02:43:11|14.9868
02:43:11|14.9983
02:43:14|15.0047
02:43:14|15.0204
02:43:15|15.0293
02:43:16|15.0588
02:43:17|15.0695
02:43:18|15.0898
02:43:19|15.097
02:43:21|15.0996
02:43:21|15.1115
02:43:22|15.15
02:43:23|15.1572
02:43:24|15.1589
02:43:25|15.1149
02:43:26|15.1175
02:43:27|15.0886
02:43:28|15.1255
02:43:29|15.1013
02:43:30|15.0947
02:43:31|15.1086
02:43:32|15.1086
02:43:33|15.1604
02:43:34|15.1264
02:43:35|15.1267
02:43:37|15.1477
02:43:37|15.1663
02:43:38|15.1804
02:43:40|15.1799
02:43:41|15.1957
02:43:42|15.2024
02:43:44|15.1841
02:43:45|15.1917
02:43:47|15.1804
02:43:48|15.1853
02:43:49|15.1695
02:43:50|15.1386
02:43:51|15.1438
02:43:53|15.1441
02:43:53|15.1714
02:43:55|15.1683
02:43:55|15.1412
02:43:57|15.0956
02:43:58|15.0972
02:43:59|15.1278
02:44:00|15.1269
02:44:02|15.148
02:44:02|15.1523
02:44:04|15.1281
02:44:05|15.1515
02:44:06|15.1333
02:44:07|15.1269
02:44:07|15.1212
02:44:08|15.1483
02:44:10|15.15
02:44:11|15.144
02:44:12|15.1333
02:44:13|15.141
02:44:14|15.1455
02:44:15|15.15
02:44:15|15.1538
02:44:17|15.1719
02:44:18|15.1308
02:44:19|15.149
02:44:20|15.1563
02:44:21|15.1681
02:44:21|15.1886
02:44:22|15.1886
02:44:23|15.1655
02:44:25|15.1648
02:44:26|15.1643
02:44:27|15.1629
02:44:28|15.1648
02:44:28|15.1515
02:44:30|15.1619
02:44:30|15.167
02:44:32|15.167
02:44:34|15.14
02:44:34|15.14
02:44:35|15.13
02:44:36|15.1298
02:44:37|15.1017
02:44:38|15.1021
02:44:39|15.1
02:44:40|15.1018
02:44:41|15.1254
02:44:42|15.1343
02:44:43|15.1343
02:44:45|15.1254
02:44:46|15.149
02:44:47|15.1224
02:44:49|15.1296
02:44:50|15.1296
02:44:51|15.1296
02:44:52|15.1412
02:44:53|15.1315
02:44:54|15.1315
02:44:55|15.1332
02:44:56|15.1266
02:44:57|15.1284
02:44:58|15.1284
02:44:59|15.1154
02:45:00|15.1101
02:45:01|15.1081
02:45:03|15.098
02:45:04|15.0961
02:45:05|15.0961
02:45:06|15.0983
02:45:08|15.0986
02:45:09|15.1137
02:45:10|15.111
02:45:11|15.111
02:45:12|15.1096
02:45:13|15.1096
02:45:14|15.1132
02:45:16|15.1013
02:45:16|15.112
02:45:17|15.112
02:45:18|15.0943
02:45:19|15.0943
02:45:20|15.0943
02:45:22|15.0901
02:45:22|15.096
02:45:23|15.0803
02:45:24|15.08
02:45:25|15.0668
02:45:26|15.0794
02:45:27|15.0635
02:45:28|15.05
02:45:29|15.05
02:45:30|15.0525
02:45:31|15.0647
02:45:32|15.0598
02:45:33|15.0445
02:45:34|15.0422
02:45:35|15.0412
02:45:36|15.0438
02:45:37|15.0438
02:45:38|15.0431
02:45:39|15.0404
02:45:40|15.03
02:45:41|15.0251
02:45:43|15.035
02:45:45|15.023
02:45:45|15.0067
02:45:47|15.0093
02:45:47|15.035
02:45:49|15.0338
02:45:50|15.0338
02:45:51|15.0338
02:45:53|15.0423
02:45:54|15.0219
02:45:55|15.0219
02:45:56|15.0301
02:45:57|15.0385
02:45:58|15.0365
02:45:59|15.05
02:46:01|15.0435
02:46:02|15.0543
02:46:02|15.0543
02:46:04|15.0543
02:46:05|15.0703
02:46:05|15.0891
02:46:07|15.0736
02:46:07|15.0736
02:46:08|15.0821
02:46:10|15.0615
02:46:11|15.0615
02:46:12|15.0625
02:46:13|15.0625
02:46:14|15.0829
02:46:15|15.0742
02:46:16|15.0979
02:46:17|15.1
02:46:18|15.1221
02:46:19|15.09
02:46:19|15.101
02:46:21|15.1217
02:46:21|15.1217
02:46:23|15.1217
02:46:23|15.1227
02:46:26|15.1074
02:46:26|15.1072
02:46:27|15.0981
02:46:28|15.099
02:46:29|15.1
02:46:30|15.106
02:46:31|15.106
02:46:33|15.1189
02:46:33|15.1038
02:46:34|15.1166
02:46:36|15.1116
02:46:36|15.104
02:46:38|15.1091
02:46:39|15.1191
02:46:39|15.1199
02:46:40|15.104
02:46:43|15.104
02:46:43|15.0938
02:46:45|15.0825
02:46:46|15.0878
02:46:47|15.0706
02:46:48|15.0717
02:46:50|15.0735
02:46:51|15.071
02:46:52|15.071
02:46:54|15.071
02:46:54|15.0671
02:46:56|15.0925
02:46:57|15.0925
02:46:58|15.0983
02:46:58|15.099
02:46:59|15.0989
02:47:01|15.099
02:47:01|15.0974
02:47:03|15.12
02:47:04|15.1217
02:47:06|15.1229
02:47:06|15.1297
02:47:07|15.1229
02:47:08|15.1227
02:47:10|15.1221
02:47:10|15.1544
02:47:11|15.1567
02:47:12|15.1691
02:47:13|15.2
02:47:15|15.1917
02:47:15|15.1996
02:47:16|15.1997
02:47:17|15.1658
02:47:18|15.1839
02:47:20|15.2163
02:47:21|15.24
02:47:22|15.2291
02:47:22|15.236
02:47:24|15.2343
02:47:24|15.2334
02:47:26|15.2322
02:47:27|15.2291
02:47:27|15.2299
02:47:29|15.2457
02:47:30|15.2457
02:47:32|15.2292
02:47:32|15.2292
02:47:34|15.2405
02:47:34|15.2471
02:47:36|15.25
02:47:37|15.2418
02:47:38|15.2562
02:47:40|15.244
02:47:40|15.2317
02:47:41|15.2401
02:47:42|15.2552
02:47:44|15.2612
02:47:45|15.2691
02:47:47|15.2797
02:47:48|15.2748
02:47:49|15.2518
02:47:50|15.2502
02:47:51|15.2605
02:47:53|15.1965
02:47:55|15.1976
02:47:55|15.1951
02:47:56|15.2053
02:47:57|15.2053
02:47:58|15.1821
02:47:59|15.1972
02:48:00|15.1877
02:48:01|15.1829
02:48:03|15.1822
02:48:04|15.2044
02:48:05|15.2167
02:48:06|15.2225
02:48:07|15.2166
02:48:07|15.2084
02:48:08|15.2001
02:48:10|15.2076
02:48:11|15.19
02:48:12|15.19
02:48:13|15.1969
02:48:14|15.2
02:48:15|15.2053
02:48:16|15.201
02:48:17|15.2
02:48:18|15.2023
02:48:19|15.2018
02:48:20|15.196
02:48:21|15.1822
02:48:22|15.1995
02:48:23|15.1995
02:48:24|15.1911
02:48:25|15.1986
02:48:26|15.1947
02:48:27|15.1941
02:48:28|15.2001
02:48:29|15.1999
02:48:30|15.1999
02:48:31|15.2021
02:48:32|15.2021
02:48:33|15.2016
02:48:34|15.2016
02:48:35|15.2016
02:48:36|15.1921
02:48:37|15.1981
02:48:38|15.19
02:48:39|15.19
02:48:40|15.1855
02:48:41|15.1726
02:48:42|15.1726
02:48:43|15.1831
02:48:44|15.1831
02:48:45|15.1855
02:48:46|15.1855
02:48:47|15.2017
02:48:48|15.1998
02:48:50|15.2073
02:48:51|15.2025
02:48:52|15.2
02:48:54|15.2002
02:48:54|15.189
02:48:56|15.1993
02:48:57|15.1993
02:48:59|15.1943
02:49:00|15.204
02:49:01|15.1962
02:49:02|15.1962
02:49:04|15.18
02:49:05|15.18
02:49:06|15.18
02:49:06|15.1651
02:49:08|15.1573
02:49:08|15.1304
02:49:10|15.1254
02:49:10|15.11
02:49:12|15.1014
02:49:12|15.102
02:49:13|15.1301
02:49:15|15.1295
02:49:16|15.1183
02:49:17|15.1183
02:49:18|15.1279
02:49:20|15.1192
02:49:21|15.1343
02:49:21|15.1318
02:49:23|15.1318
02:49:23|15.1329
02:49:24|15.1299
02:49:25|15.1326
02:49:26|15.1326
02:49:27|15.1326
02:49:28|15.1745
02:49:30|15.1889
02:49:31|15.1698
02:49:31|15.171
02:49:32|15.1786
02:49:34|15.1786
02:49:35|15.1786
02:49:35|15.1698
02:49:36|15.173
02:49:38|15.1406
02:49:39|15.1776
02:49:39|15.1386
02:49:41|15.1386
02:49:42|15.1326
02:49:42|15.16
02:49:44|15.16
02:49:45|15.1653
02:49:46|15.1653
02:49:47|15.1613
02:49:49|15.1359
02:49:50|15.1439
02:49:52|15.1358
02:49:53|15.1649
02:49:55|15.1599
02:49:56|15.1599
02:49:56|15.1649
02:49:58|15.1561
02:49:59|15.1604
02:49:59|15.1612
02:50:00|15.1509
02:50:02|15.1574
02:50:03|15.1612
02:50:04|15.15
02:50:05|15.162
02:50:06|15.1574
02:50:07|15.1574
02:50:08|15.1574
02:50:09|15.1532
02:50:10|15.15
02:50:11|15.15
02:50:12|15.1614
02:50:13|15.1649
02:50:14|15.1561
02:50:15|15.1561
02:50:16|15.1561
02:50:17|15.1561
02:50:18|15.156
02:50:19|15.1501
02:50:20|15.1501
02:50:21|15.1545
02:50:22|15.1545
02:50:23|15.1545
02:50:24|15.1549
02:50:25|15.1549
02:50:26|15.1502
02:50:27|15.16
02:50:28|15.16
02:50:29|15.16
02:50:30|15.16
02:50:31|15.16
02:50:32|15.16
02:50:33|15.1537
02:50:34|15.1537
02:50:35|15.15
02:50:36|15.15
02:50:37|15.15
02:50:38|15.15
02:50:39|15.15
02:50:41|15.15
02:50:42|15.1561
02:50:42|15.1561
02:50:43|15.1561
02:50:45|15.1559
02:50:46|15.1559
02:50:47|15.1649
02:50:47|15.1886
02:50:49|15.1899
02:50:50|15.1819
02:50:52|15.1932
02:50:53|15.1796
02:50:55|15.1981
02:50:56|15.2022
02:50:57|15.2033
02:50:58|15.211
02:50:59|15.2131
02:51:00|15.2269
02:51:01|15.2307
02:51:02|15.2335
02:51:03|15.2338
02:51:04|15.2151
02:51:06|15.1886
02:51:06|15.1886
02:51:09|15.1875
02:51:10|15.1875
02:51:10|15.1849
02:51:12|15.1734
02:51:12|15.1725
02:51:14|15.173
02:51:15|15.1627
02:51:16|15.1568
02:51:16|15.1669
02:51:18|15.1669
02:51:19|15.1669
02:51:19|15.1652
02:51:21|15.1626
02:51:21|15.162
02:51:23|15.1659
02:51:24|15.16
02:51:25|15.1255
02:51:26|15.1533
02:51:27|15.1432
02:51:28|15.1432
02:51:29|15.142
02:51:30|15.142
02:51:31|15.142
02:51:32|15.1454
02:51:33|15.1403
02:51:34|15.1403
02:51:35|15.1403
02:51:36|15.1386
02:51:37|15.1295
02:51:38|15.121
02:51:39|15.1122
02:51:40|15.1073
02:51:41|15.1062
02:51:42|15.1062
02:51:43|15.1034
02:51:44|15.1032
02:51:45|15.1138
02:51:46|15.1138
02:51:47|15.1139
02:51:48|15.1029
02:51:49|15.1087
02:51:50|15.094
02:51:51|15.0838
02:51:52|15.0869
02:51:54|15.0665
02:51:54|15.0828
02:51:55|15.0885
02:51:57|15.1002
02:51:58|15.099
02:52:00|15.0798
02:52:01|15.0798
02:52:02|15.1175
02:52:03|15.0944
02:52:04|15.0963
02:52:05|15.0963
02:52:06|15.1174
02:52:07|15.1174
02:52:09|15.1028
02:52:09|15.0959
02:52:10|15.1159
02:52:11|15.0944
02:52:13|15.0993
02:52:14|15.09
02:52:15|15.082
02:52:16|15.0754
02:52:16|15.082
02:52:17|15.0721
02:52:19|15.0721
02:52:20|15.0721
02:52:21|15.0665
02:52:21|15.0754
02:52:23|15.0873
02:52:24|15.1017
02:52:24|15.1027
02:52:25|15.1027
02:52:26|15.0882
02:52:27|15.0882
02:52:28|15.0953
02:52:29|15.0953
02:52:30|15.0858
02:52:31|15.0858
02:52:33|15.0858
02:52:34|15.0931
02:52:35|15.0965
02:52:35|15.0958
02:52:37|15.0942
02:52:38|15.0877
02:52:38|15.1008
02:52:39|15.0975
02:52:41|15.0975
02:52:42|15.0975
02:52:42|15.0975
02:52:44|15.0818
02:52:44|15.0885
02:52:46|15.0983
02:52:47|15.0983
02:52:47|15.0888
02:52:49|15.0934
02:52:51|15.0938
02:52:51|15.0938
02:52:53|15.11
02:52:55|15.1352
02:52:55|15.1142
02:52:56|15.1236
02:52:58|15.1108
02:52:59|15.1108
02:53:01|15.1108
02:53:01|15.1108
02:53:02|15.1
02:53:03|15.0931
02:53:04|15.0931
02:53:05|15.0913
02:53:06|15.0913
02:53:07|15.0913
02:53:08|15.0913
02:53:09|15.1
02:53:10|15.1
02:53:11|15.1
02:53:12|15.1
02:53:14|15.0978
02:53:15|15.08
02:53:15|15.08
02:53:17|15.08
02:53:18|15.08
02:53:19|15.08
02:53:20|15.0721
02:53:20|15.0665
02:53:22|15.0635
02:53:23|15.0553
02:53:24|15.0552
02:53:25|15.0695
02:53:26|15.078
02:53:27|15.0684
02:53:28|15.0684
02:53:29|15.0686
02:53:30|15.0797
02:53:31|15.0796
02:53:32|15.06
02:53:33|15.0677
02:53:34|15.0678
02:53:35|15.06
02:53:36|15.06
02:53:37|15.06
02:53:38|15.0638
02:53:40|15.0605
02:53:40|15.0599
02:53:41|15.0562
02:53:42|15.0629
02:53:43|15.0576
02:53:44|15.0637
02:53:45|15.0801
02:53:47|15.0748
02:53:47|15.0798
02:53:48|15.0806
02:53:49|15.0806
02:53:52|15.0908
02:53:53|15.0771
02:53:54|15.0809
02:53:56|15.0622
02:53:56|15.0622
02:53:57|15.0622
02:53:58|15.0622
02:53:59|15.0557
02:54:01|15.0436
02:54:02|15.0412
02:54:03|15.0302
02:54:04|15.036
02:54:06|15.0186
02:54:07|15.0285
02:54:08|15.0285
02:54:09|15.0294
02:54:10|15.0185
02:54:12|15.0299
02:54:12|15.0302
02:54:13|15.0185
02:54:14|15.0185
02:54:15|15.0174
02:54:16|15.0189
02:54:18|15.0308
02:54:19|15.0543
02:54:20|15.0622
02:54:21|15.0713
02:54:22|15.0713
02:54:23|15.0816
02:54:24|15.0694
02:54:25|15.0599
02:54:26|15.0513
02:54:27|15.054
02:54:28|15.054
02:54:29|15.0873
02:54:30|15.0616
02:54:31|15.0616
02:54:32|15.0616
02:54:33|15.0616
02:54:35|15.0616
02:54:35|15.06
02:54:37|15.
02:54:37|15.0258
02:54:38|14.996
02:54:40|15.0348
02:54:40|15.0348
02:54:42|15.0369
02:54:43|15.0371
02:54:44|15.0348
02:54:44|15.0409
02:54:47|15.0248
02:54:47|15.0177
02:54:48|15.0177
02:54:49|15.0177
02:54:50|15.01
02:54:51|14.9828
02:54:52|14.969
02:54:53|15.0274
02:54:55|14.9725
02:54:56|14.9691
02:54:58|14.981
02:54:58|14.9874
02:54:59|14.9711
02:55:00|14.9613
02:55:01|14.9825
02:55:02|14.9837
02:55:03|14.9837
02:55:05|14.9775
02:55:06|14.9999
02:55:08|14.9942
02:55:09|14.9942
02:55:10|14.9753
02:55:11|14.9798
02:55:12|14.9798
02:55:13|14.9798
02:55:14|14.9798
02:55:14|14.9807
02:55:16|14.9807
02:55:17|14.9942
02:55:18|15.0002
02:55:18|14.9955
02:55:20|15.0253
02:55:21|15.03
02:55:22|15.03
02:55:23|15.03
02:55:24|15.03
02:55:25|15.0212
02:55:26|15.0212
02:55:27|15.0069
02:55:28|15.0069
02:55:29|15.
02:55:30|15.0022
02:55:30|14.9863
02:55:32|14.9795
02:55:33|14.98
02:55:34|14.98
02:55:35|14.9826
02:55:36|14.999
02:55:37|15.
02:55:38|15.
02:55:39|14.9909
02:55:40|15.
02:55:40|15.0028
02:55:42|15.0028
02:55:43|15.0125
02:55:44|15.0125
02:55:45|15.0054
02:55:45|14.9984
02:55:47|14.9984
02:55:48|14.9874
02:55:49|14.9874
02:55:51|14.9984
02:55:51|14.9984
02:55:52|15.0009
02:55:54|15.0136
02:55:54|15.0136
02:55:57|15.0046
02:55:58|15.0006
02:56:00|14.9982
02:56:00|14.9969
02:56:02|14.9845
02:56:03|14.9934
02:56:03|15.0008
02:56:05|14.9957
02:56:05|14.9725
02:56:07|14.9674
02:56:08|14.968
02:56:09|14.9656
02:56:10|14.9656
02:56:11|14.9656
02:56:13|14.9699
02:56:13|14.9754
02:56:14|14.9808
02:56:15|14.9698
02:56:16|14.9745
02:56:18|14.9745
02:56:19|14.9911
02:56:19|14.9954
02:56:21|14.9895
02:56:22|14.9923
02:56:23|14.9806
02:56:24|14.9909
02:56:26|14.9806
02:56:27|14.9806
02:56:28|14.9753
02:56:29|14.9753
02:56:30|14.9798
02:56:31|14.9837
02:56:31|14.9923
02:56:32|15.
02:56:34|15.
02:56:35|15.013
02:56:36|15.0051
02:56:36|15.005
02:56:38|15.005
02:56:39|15.005
02:56:40|15.005
02:56:41|14.9994
02:56:42|15.0056
02:56:43|15.0087
02:56:44|15.0087
02:56:45|15.0051
02:56:46|15.0128
02:56:46|15.0144
02:56:48|15.0183
02:56:49|15.0252
02:56:49|15.0252
02:56:51|15.0252
02:56:52|15.0189
02:56:53|15.0165
02:56:55|15.0133
02:56:56|15.0072
02:56:57|15.0072
02:56:59|14.98
02:56:59|14.987
02:57:01|14.9876
02:57:01|14.9876
02:57:03|14.9855
02:57:04|14.9855
02:57:04|14.9795
02:57:06|14.9856
02:57:07|14.9856
02:57:09|14.975
02:57:10|14.975
02:57:11|14.9674
02:57:12|14.9674
02:57:13|14.9658
02:57:13|14.9623
02:57:15|14.9691
02:57:16|14.9675
02:57:17|14.9675
02:57:18|14.9675
02:57:20|14.9876
02:57:20|14.9876
02:57:21|14.9876
02:57:23|14.9976
02:57:24|14.9921
02:57:24|14.9809
02:57:25|14.994
02:57:26|14.994
02:57:28|15.
02:57:29|15.0051
02:57:30|15.0266
02:57:31|15.03
02:57:32|15.0184
02:57:33|15.0222
02:57:34|15.0153
02:57:35|15.0216
02:57:36|15.0216
02:57:37|15.0135
02:57:38|15.017
02:57:39|15.0174
02:57:41|15.04
02:57:42|15.0299
02:57:43|15.0383
02:57:44|15.0383
02:57:45|15.0776
02:57:46|15.0642
02:57:47|15.0458
02:57:48|15.0447
02:57:49|15.0533
02:57:50|15.0565
02:57:52|15.0661
02:57:52|15.0765
02:57:53|15.0632
02:57:54|15.0632
02:57:56|15.0812
02:57:58|15.0873
02:57:58|15.09
02:57:59|15.0828
02:58:01|15.0926
02:58:02|15.0908
02:58:03|15.0825
02:58:04|15.0701
02:58:05|15.0701
02:58:07|15.0685
02:58:07|15.0723
02:58:09|15.0717
02:58:10|15.0717
02:58:11|15.0717
02:58:12|15.0464
02:58:13|15.055
02:58:14|15.055
02:58:15|15.0541
02:58:16|15.0505
02:58:18|15.0465
02:58:19|15.0465
02:58:19|15.0465
02:58:21|15.0465
02:58:21|15.0465
02:58:22|15.053
02:58:24|15.053
02:58:25|15.053
02:58:26|15.053
02:58:27|15.053
02:58:28|15.0859
02:58:29|15.0897
02:58:30|15.0767
02:58:32|15.0767
02:58:33|15.0486
02:58:35|15.0496
02:58:36|15.0451
02:58:36|15.0451
02:58:37|15.0451
02:58:39|15.0479
02:58:40|15.0535
02:58:40|15.0535
02:58:41|15.0586
02:58:43|15.0586
02:58:44|15.0554
02:58:45|15.0548
02:58:46|15.0548
02:58:48|15.0548
02:58:48|15.0548
02:58:49|15.0548
02:58:50|15.0566
02:58:52|15.0566
02:58:52|15.0566
02:58:53|15.0566
02:58:54|15.0808
02:58:55|15.0852
02:58:56|15.0779
02:58:57|15.0684
02:58:59|15.1094
02:59:00|15.1102
02:59:02|15.0847
02:59:04|15.1128
02:59:05|15.1202
02:59:06|15.1301
02:59:07|15.1269
02:59:09|15.1455
02:59:10|15.1247
02:59:11|15.1283
02:59:11|15.1212
02:59:12|15.1211
02:59:14|15.1158
02:59:15|15.1038
02:59:15|15.0922
02:59:16|15.105
02:59:17|15.0852
02:59:19|15.0852
02:59:20|15.0852
02:59:20|15.0852
02:59:22|15.0852
02:59:22|15.0852
02:59:23|15.0852
02:59:24|15.0852
02:59:25|15.0852
02:59:26|15.1136
02:59:27|15.1136
02:59:29|15.1247
02:59:30|15.1246
02:59:31|15.1041
02:59:31|15.1041
02:59:33|15.1091
02:59:33|15.1091
02:59:34|15.1091
02:59:36|15.114
02:59:37|15.1152
02:59:38|15.1208
02:59:39|15.1208
02:59:40|15.14
02:59:41|15.1091
02:59:42|15.1091
02:59:43|15.1134
02:59:44|15.1159
02:59:45|15.1055
02:59:46|15.1055
02:59:48|15.1097
02:59:49|15.0921
02:59:50|15.109
02:59:51|15.1005
02:59:52|15.0958
02:59:53|15.0897
02:59:54|15.0897
02:59:55|15.0852
02:59:56|15.078
02:59:57|15.0723
02:59:58|15.0723
02:59:59|15.0713
03:00:00|15.0713
03:00:02|15.0799
03:00:02|15.0927
03:00:04|15.0932
03:00:05|15.0974
03:00:06|15.0974
03:00:07|15.0974
03:00:09|15.0974
03:00:09|15.078
03:00:10|15.078
03:00:11|15.078
03:00:12|15.0813
03:00:13|15.0809
03:00:14|15.081
03:00:16|15.081
03:00:18|15.081
03:00:19|15.081
03:00:20|15.081
03:00:20|15.081
03:00:22|15.0915
03:00:22|15.0915
03:00:24|15.0907
03:00:25|15.0907
03:00:27|15.0811
03:00:27|15.081
03:00:28|15.0712
03:00:29|15.0614
03:00:30|15.0566
03:00:31|15.0566
03:00:32|15.0489
03:00:33|15.0352
03:00:34|15.03
03:00:36|15.0199
03:00:36|15.0146
03:00:37|15.0266
03:00:38|15.0158
03:00:39|15.0236
03:00:41|15.0176
03:00:43|15.0176
03:00:43|15.0176
03:00:44|15.0067
03:00:45|15.0067
03:00:47|14.9949
03:00:47|15.0025
03:00:48|15.0056
03:00:49|14.9949
03:00:50|15.0029
03:00:51|14.9862
03:00:52|14.9834
03:00:53|14.98
03:00:54|14.98
03:00:55|14.9968
03:00:57|14.9984
03:00:57|14.9984
03:00:59|14.9894
03:01:00|14.9864
03:01:01|15.0034
03:01:03|14.9971
03:01:04|14.9937
03:01:06|14.9937
03:01:06|14.9906
03:01:07|14.9795
03:01:08|14.9795
03:01:09|14.9792
03:01:10|14.9792
03:01:12|14.9866
03:01:13|14.9876
03:01:15|14.9942
03:01:16|14.9942
03:01:17|14.9952
03:01:18|14.9957
03:01:19|15.
03:01:20|15.0063
03:01:21|15.0148
03:01:22|15.0166
03:01:23|15.0221
03:01:24|15.0227
03:01:24|15.0304
03:01:27|15.0496
03:01:27|15.0573
03:01:28|15.0573
03:01:30|15.0558
03:01:30|15.042
03:01:31|15.042
03:01:32|15.0523
03:01:34|15.0525
03:01:34|15.0463
03:01:35|15.0458
03:01:36|15.042
03:01:37|15.0535
03:01:38|15.0535
03:01:39|15.0535
03:01:40|15.0616
03:01:41|15.0773
03:01:43|15.0715
03:01:43|15.0715
03:01:44|15.0858
03:01:45|15.0881
03:01:47|15.0883
03:01:48|15.0977
03:01:49|15.0853
03:01:50|15.0853
03:01:51|15.0872
03:01:51|15.0912
03:01:52|15.1012
03:01:54|15.0845
03:01:54|15.0845
03:01:55|15.0845
03:01:57|15.0837
03:01:58|15.078
03:01:59|15.0874
03:02:00|15.074
03:02:02|15.0853
03:02:03|15.0805
03:02:05|15.0864
03:02:06|15.0847
03:02:06|15.0847
03:02:08|15.0733
03:02:09|15.0537
03:02:10|15.0594
03:02:11|15.0721
03:02:13|15.0912
03:02:14|15.1102
03:02:14|15.1247
03:02:16|15.1398
03:02:18|15.133
03:02:19|15.133
03:02:20|15.1492
03:02:20|15.15
03:02:21|15.141
03:02:23|15.141
03:02:24|15.1469
03:02:25|15.141
03:02:26|15.1341
03:02:27|15.1534
03:02:28|15.1679
03:02:30|15.1709
03:02:30|15.1955
03:02:31|15.1976
03:02:32|15.1983
03:02:33|15.1999
03:02:35|15.1976
03:02:35|15.1955
03:02:36|15.1793
03:02:37|15.1917
03:02:38|15.1692
03:02:39|15.17
03:02:40|15.1753
03:02:41|15.1608
03:02:42|15.1485
03:02:43|15.1469
03:02:44|15.1229
03:02:46|15.1216
03:02:47|15.132
03:02:48|15.1357
03:02:49|15.1357
03:02:49|15.1643
03:02:51|15.1643
03:02:51|15.1643
03:02:53|15.1497
03:02:53|15.1512
03:02:54|15.1611
03:02:55|15.1532
03:02:57|15.149
03:02:58|15.1696
03:02:58|15.1696
03:03:00|15.1696
03:03:01|15.1693
03:03:02|15.17
03:03:03|15.177
03:03:04|15.1619
03:03:05|15.1532
03:03:07|15.1532
03:03:08|15.1532
03:03:09|15.1608
03:03:09|15.1608
03:03:11|15.1577
03:03:13|15.1771
03:03:14|15.1894
03:03:15|15.2
03:03:16|15.2331
03:03:17|15.2205
03:03:19|15.2308
03:03:19|15.1886
03:03:20|15.2038
03:03:21|15.2138
03:03:22|15.2138
03:03:23|15.2102
03:03:24|15.2106
03:03:25|15.2106
03:03:26|15.2106
03:03:27|15.1965
03:03:28|15.1965
03:03:29|15.187
03:03:30|15.187
03:03:31|15.2137
03:03:32|15.2137
03:03:33|15.1734
03:03:35|15.1683
03:03:36|15.157
03:03:37|15.1622
03:03:38|15.1622
03:03:39|15.163
03:03:40|15.1649
03:03:41|15.1765
03:03:42|15.1765
03:03:43|15.1765
03:03:44|15.1835
03:03:45|15.1835
03:03:46|15.1843
03:03:47|15.1911
03:03:48|15.1911
03:03:49|15.1911
03:03:50|15.1836
03:03:51|15.1737
03:03:52|15.1832
03:03:53|15.1755
03:03:54|15.1755
03:03:55|15.1869
03:03:56|15.19
03:03:57|15.1966
03:03:58|15.1999
03:03:59|15.1999
03:04:00|15.2202
03:04:02|15.2201
03:04:03|15.204
03:04:05|15.2071
03:04:06|15.2023
03:04:07|15.2023
03:04:09|15.1925
03:04:10|15.1857
03:04:11|15.17
03:04:12|15.17
03:04:14|15.17
03:04:15|15.1664
03:04:15|15.1558
03:04:17|15.1492
03:04:17|15.1589
03:04:19|15.1587
03:04:20|15.173
03:04:21|15.1865
03:04:22|15.1665
03:04:23|15.168
03:04:24|15.1891
03:04:25|15.1724
03:04:26|15.1724
03:04:27|15.1813
03:04:29|15.1813
03:04:30|15.1813
03:04:31|15.1813
03:04:32|15.1689
03:04:33|15.1689
03:04:34|15.18
03:04:35|15.1689
03:04:36|15.169
03:04:37|15.1658
03:04:38|15.1658
03:04:39|15.1557
03:04:40|15.1689
03:04:41|15.1689
03:04:42|15.1689
03:04:44|15.1655
03:04:44|15.1655
03:04:45|15.1655
03:04:46|15.1658
03:04:48|15.1658
03:04:48|15.1662
03:04:50|15.1662
03:04:51|15.1662
03:04:52|15.1662
03:04:52|15.1662
03:04:53|15.1662
03:04:55|15.1662
03:04:56|15.1812
03:04:56|15.19
03:04:58|15.1965
03:04:58|15.201
03:05:00|15.201
03:05:00|15.2071
03:05:01|15.2061
03:05:02|15.2021
03:05:03|15.2061
03:05:05|15.2185
03:05:06|15.2185
03:05:07|15.2202
03:05:09|15.2173
03:05:09|15.2279
03:05:10|15.2188
03:05:11|15.2201
03:05:12|15.2175
03:05:13|15.2186
03:05:14|15.202
03:05:15|15.22
03:05:17|15.1856
03:05:19|15.1887
03:05:19|15.1887
03:05:20|15.1776
03:05:21|15.1856
03:05:23|15.179
03:05:24|15.179
03:05:25|15.1746
03:05:26|15.1746
03:05:27|15.1838
03:05:28|15.1854
03:05:29|15.1854
03:05:30|15.1711
03:05:31|15.1616
03:05:32|15.16
03:05:33|15.1634
03:05:34|15.1532
03:05:35|15.1532
03:05:36|15.1715
03:05:37|15.1807
03:05:38|15.2
03:05:39|15.2
03:05:40|15.2061
03:05:41|15.2061
03:05:42|15.2202
03:05:43|15.225
03:05:44|15.2344
03:05:45|15.2349
03:05:46|15.2448
03:05:47|15.25
03:05:48|15.2597
03:05:49|15.2473
03:05:50|15.2603
03:05:51|15.281
03:05:52|15.271
03:05:53|15.2662
03:05:54|15.2661
03:05:55|15.2665
03:05:56|15.2584
03:05:57|15.2553
03:05:58|15.25
03:06:00|15.2239
03:06:00|15.2161
03:06:01|15.2487
03:06:03|15.2439
03:06:04|15.2308
03:06:06|15.1932
03:06:07|15.2018
03:06:09|15.192
03:06:10|15.2
03:06:11|15.188
03:06:13|15.18
03:06:14|15.2003
03:06:15|15.2044
03:06:16|15.2044
03:06:17|15.1985
03:06:18|15.2055
03:06:18|15.188
03:06:20|15.188
03:06:21|15.1949
03:06:23|15.1953
03:06:23|15.1862
03:06:24|15.1862
03:06:25|15.1862
03:06:26|15.18
03:06:27|15.1649
03:06:28|15.1649
03:06:29|15.1649
03:06:31|15.1723
03:06:32|15.1698
03:06:33|15.1698
03:06:34|15.1878
03:06:35|15.1878
03:06:36|15.2
03:06:37|15.2001
03:06:38|15.2061
03:06:39|15.2042
03:06:40|15.1901
03:06:41|15.1901
03:06:42|15.1901
03:06:43|15.1878
03:06:44|15.1728
03:06:45|15.1722
03:06:46|15.1713
03:06:47|15.1756
03:06:48|15.1756
03:06:49|15.1993
03:06:50|15.2007
03:06:51|15.2062
03:06:52|15.2062
03:06:53|15.1841
03:06:54|15.1722
03:06:55|15.1901
03:06:56|15.1901
03:06:57|15.1738
03:06:58|15.1901
03:06:59|15.1899
03:07:00|15.1965
03:07:01|15.2034
03:07:02|15.2
03:07:03|15.2043
03:07:04|15.2043
03:07:05|15.2
03:07:07|15.2058
03:07:08|15.2061
03:07:10|15.2061
03:07:11|15.2005
03:07:12|15.2005
03:07:13|15.1982
03:07:14|15.1856
03:07:15|15.1756
03:07:16|15.1756
03:07:17|15.1837
03:07:18|15.2002
03:07:19|15.2002
03:07:20|15.2002
03:07:21|15.188
03:07:22|15.188
03:07:23|15.188
03:07:25|15.1856
03:07:26|15.1856
03:07:27|15.1789
03:07:28|15.1727
03:07:29|15.1727
03:07:29|15.1609
03:07:30|15.1615
03:07:32|15.165
03:07:32|15.1759
03:07:33|15.179
03:07:35|15.1696
03:07:36|15.1696
03:07:37|15.1696
03:07:38|15.1696
03:07:39|15.1696
03:07:40|15.1696
03:07:41|15.1696
03:07:42|15.1696
03:07:43|15.2
03:07:44|15.2
03:07:45|15.1964
03:07:46|15.1964
03:07:47|15.1964
03:07:48|15.1964
03:07:50|15.1964
03:07:51|15.18
03:07:52|15.184
03:07:52|15.184
03:07:54|15.184
03:07:54|15.184
03:07:55|15.184
03:07:56|15.184
03:07:57|15.184
03:07:59|15.184
03:08:00|15.184
03:08:01|15.184
03:08:02|15.184
03:08:02|15.1886
03:08:03|15.2
03:08:05|15.2067
03:08:06|15.2247
03:08:07|15.21
03:08:08|15.2229
03:08:10|15.2193
03:08:11|15.2095
03:08:12|15.2095
03:08:13|15.2095
03:08:14|15.202
03:08:16|15.202
03:08:16|15.2013
03:08:17|15.2091
03:08:18|15.2187
03:08:19|15.2107
03:08:21|15.22
03:08:21|15.2161
03:08:22|15.2161
03:08:24|15.2185
03:08:26|15.2185
03:08:27|15.198
03:08:28|15.2009
03:08:28|15.2027
03:08:29|15.2027
03:08:30|15.2027
03:08:31|15.2072
03:08:32|15.2072
03:08:34|15.2072
03:08:35|15.2076
03:08:37|15.195
03:08:37|15.195
03:08:38|15.1867
03:08:39|15.1867
03:08:40|15.1867
03:08:41|15.2098
03:08:42|15.2098
03:08:43|15.1808
03:08:44|15.1808
03:08:45|15.1884
03:08:47|15.18
03:08:48|15.1845
03:08:48|15.1867
03:08:50|15.1867
03:08:51|15.1954
03:08:52|15.1954
03:08:53|15.2027
03:08:54|15.2027
03:08:55|15.1985
03:08:56|15.1975
03:08:57|15.1975
03:08:58|15.1975
03:08:59|15.1944
03:09:00|15.1944
03:09:01|15.2045
03:09:02|15.2045
03:09:04|15.2024
03:09:04|15.2034
03:09:06|15.2091
03:09:07|15.2091
03:09:09|15.1986
03:09:10|15.2
03:09:11|15.2
03:09:12|15.2
03:09:14|15.1995
03:09:15|15.2045
03:09:17|15.2045
03:09:18|15.1968
03:09:19|15.1968
03:09:21|15.2101
03:09:21|15.2122
03:09:22|15.2435
03:09:23|15.2435
03:09:25|15.2117
03:09:26|15.2079
03:09:27|15.2199
03:09:28|15.2044
03:09:29|15.2044
03:09:30|15.2044
03:09:31|15.2064
03:09:32|15.2064
03:09:33|15.2072
03:09:35|15.2035
03:09:36|15.2119
03:09:36|15.1986
03:09:38|15.1922
03:09:38|15.1884
03:09:40|15.1939
03:09:41|15.1954
03:09:41|15.1927
03:09:42|15.1947
03:09:43|15.2008
03:09:44|15.2026
03:09:45|15.2026
03:09:47|15.2026
03:09:47|15.2026
03:09:48|15.2026
03:09:49|15.21
03:09:50|15.2102
03:09:51|15.2102
03:09:52|15.2207
03:09:53|15.2445
03:09:55|15.2378
03:09:55|15.2281
03:09:56|15.2275
03:09:57|15.2217
03:09:58|15.2201
03:09:59|15.2282
03:10:00|15.233
03:10:02|15.233
03:10:03|15.251
03:10:03|15.2684
03:10:04|15.2683
03:10:05|15.2603
03:10:06|15.2513
03:10:08|15.2556
03:10:08|15.237
03:10:10|15.2888
03:10:12|15.2377
03:10:13|15.2377
03:10:15|15.2609
03:10:16|15.2666
03:10:17|15.2748
03:10:18|15.2771
03:10:19|15.29
03:10:20|15.3
03:10:21|15.3104
03:10:22|15.3285
03:10:23|15.3183
03:10:23|15.2991
03:10:25|15.2945
03:10:27|15.2781
03:10:27|15.2879
03:10:28|15.3
03:10:30|15.3217
03:10:32|15.3217
03:10:32|15.2751
03:10:33|15.2922
03:10:34|15.32
03:10:36|15.3052
03:10:36|15.2875
03:10:37|15.2976
03:10:38|15.3014
03:10:39|15.3055
03:10:41|15.2905
03:10:41|15.3076
03:10:42|15.3076
03:10:43|15.3254
03:10:44|15.3329
03:10:46|15.3329
03:10:47|15.3323
03:10:48|15.3097
03:10:49|15.3073
03:10:50|15.3017
03:10:51|15.3097
03:10:52|15.3067
03:10:52|15.3116
03:10:54|15.3067
03:10:54|15.3099
03:10:56|15.2946
03:10:57|15.3103
03:10:59|15.2977
03:10:59|15.2977
03:11:00|15.3151
03:11:01|15.3107
03:11:03|15.3107
03:11:04|15.3223
03:11:04|15.3231
03:11:05|15.3103
03:11:06|15.3153
03:11:07|15.3153
03:11:08|15.3095
03:11:10|15.3
03:11:12|15.2998
03:11:12|15.2834
03:11:14|15.299
03:11:15|15.28
03:11:16|15.2752
03:11:17|15.2752
03:11:18|15.2759
03:11:20|15.2784
03:11:20|15.2784
03:11:22|15.2802
03:11:22|15.2802
03:11:24|15.2744
03:11:25|15.2762
03:11:27|15.2793
03:11:27|15.2512
03:11:28|15.237
03:11:29|15.2461
03:11:30|15.2495
03:11:31|15.2489
03:11:32|15.2511
03:11:33|15.2511
03:11:34|15.2511
03:11:35|15.2714
03:11:36|15.2513
03:11:38|15.2623
03:11:39|15.2623
03:11:40|15.2545
03:11:41|15.25
03:11:42|15.2595
03:11:43|15.2595
03:11:43|15.2358
03:11:45|15.2358
03:11:46|15.238
03:11:46|15.2391
03:11:48|15.22
03:11:49|15.2193
03:11:50|15.21
03:11:51|15.2226
03:11:52|15.235
03:11:53|15.2274
03:11:53|15.2216
03:11:55|15.2334
03:11:55|15.2327
03:11:57|15.2274
03:11:59|15.2323
03:11:59|15.2227
03:12:00|15.2224
03:12:01|15.2288
03:12:02|15.2256
03:12:03|15.2254
03:12:04|15.2254
03:12:05|15.2254
03:12:06|15.2184
03:12:07|15.228
03:12:09|15.228
03:12:09|15.2252
03:12:10|15.2201
03:12:12|15.2201
03:12:13|15.2117
03:12:15|15.2038
03:12:16|15.2024
03:12:18|15.1867
03:12:18|15.1925
03:12:19|15.2064
03:12:20|15.2202
03:12:22|15.2297
03:12:23|15.2297
03:12:25|15.2195
03:12:25|15.2195
03:12:26|15.2161
03:12:27|15.2065
03:12:28|15.2056
03:12:29|15.2055
03:12:31|15.2046
03:12:32|15.2024
03:12:33|15.2
03:12:33|15.1867
03:12:35|15.1867
03:12:36|15.1973
03:12:37|15.2018
03:12:38|15.2018
03:12:39|15.2117
03:12:40|15.2091
03:12:40|15.2091
03:12:42|15.2135
03:12:42|15.2135
03:12:44|15.2135
03:12:45|15.2085
03:12:45|15.2085
03:12:46|15.2085
03:12:48|15.2135
03:12:48|15.2085
03:12:50|15.214
03:12:51|15.214
03:12:52|15.2137
03:12:53|15.2137
03:12:55|15.2131
03:12:55|15.2085
03:12:56|15.2046
03:12:57|15.2085
03:12:58|15.2
03:12:59|15.2029
03:13:00|15.2029
03:13:01|15.2
03:13:02|15.1934
03:13:04|15.2007
03:13:04|15.2076
03:13:06|15.2076
03:13:06|15.2061
03:13:07|15.2001
03:13:09|15.1973
03:13:09|15.1973
03:13:10|15.2104
03:13:12|15.2
03:13:14|15.2
03:13:15|15.2
03:13:16|15.2
03:13:18|15.2086
03:13:18|15.2086
03:13:19|15.2038
03:13:20|15.2038
03:13:21|15.2195
03:13:22|15.22
03:13:23|15.2332
03:13:25|15.2333
03:13:25|15.2367
03:13:26|15.2416
03:13:27|15.2362
03:13:28|15.2362
03:13:29|15.233
03:13:30|15.2274
03:13:31|15.2157
03:13:32|15.2157
03:13:33|15.2173
03:13:34|15.2241
03:13:35|15.2241
03:13:36|15.2218
03:13:37|15.2208
03:13:38|15.2208
03:13:39|15.2208
03:13:40|15.2206
03:13:42|15.2266
03:13:43|15.2266
03:13:44|15.2082
03:13:45|15.1863
03:13:46|15.1882
03:13:47|15.2095
03:13:48|15.1993
03:13:48|15.2046
03:13:50|15.2046
03:13:50|15.2057
03:13:51|15.2057
03:13:53|15.2202
03:13:54|15.2202
03:13:54|15.2194
03:13:56|15.211
03:13:57|15.2057
03:13:58|15.2057
03:13:59|15.2204
03:14:00|15.2202
03:14:01|15.2202
03:14:02|15.2282
03:14:02|15.2202
03:14:04|15.2202
03:14:05|15.1965
03:14:06|15.1941
03:14:07|15.2039
03:14:08|15.1997
03:14:09|15.1997
03:14:10|15.1997
03:14:10|15.2015
03:14:13|15.2076
03:14:13|15.2076
03:14:14|15.2076
03:14:16|15.2076
03:14:18|15.2084
03:14:19|15.2084
03:14:20|15.2084
03:14:21|15.2056
03:14:22|15.2048
03:14:23|15.2048
03:14:25|15.21
03:14:25|15.21
03:14:26|15.2167
03:14:27|15.2167
03:14:28|15.2208
03:14:30|15.228
03:14:31|15.2209
03:14:32|15.2185
03:14:33|15.2185
03:14:34|15.2185
03:14:36|15.2202
03:14:36|15.2202
03:14:37|15.2202
03:14:39|15.2202
03:14:40|15.2318
03:14:41|15.2261
03:14:42|15.2261
03:14:42|15.1891
03:14:44|15.2001
03:14:45|15.201
03:14:47|15.1971
03:14:48|15.1971
03:14:48|15.1971
03:14:50|15.1971
03:14:50|15.1971
03:14:52|15.1971
03:14:52|15.2
03:14:54|15.1971
03:14:54|15.1993
03:14:55|15.1993
03:14:56|15.2003
03:14:57|15.2003
03:14:59|15.2003
03:15:00|15.201
03:15:00|15.197
03:15:02|15.197
03:15:03|15.19
03:15:04|15.19
03:15:05|15.19
03:15:07|15.1905
03:15:08|15.1968
03:15:09|15.1968
03:15:10|15.1968
03:15:11|15.1911
03:15:13|15.1911
03:15:14|15.1968
03:15:15|15.1911
03:15:17|15.1911
03:15:17|15.1888
03:15:19|15.1994
03:15:20|15.196
03:15:21|15.196
03:15:22|15.196
03:15:22|15.196
03:15:24|15.196
03:15:26|15.196
03:15:26|15.196
03:15:27|15.1897
03:15:28|15.1887
03:15:29|15.18
03:15:31|15.172
03:15:31|15.1651
03:15:32|15.1576
03:15:33|15.152
03:15:34|15.152
03:15:35|15.1834
03:15:37|15.1614
03:15:38|15.1612
03:15:38|15.1818
03:15:40|15.1818
03:15:41|15.1818
03:15:42|15.1932
03:15:43|15.1932
03:15:44|15.1932
03:15:46|15.1932
03:15:47|15.1932
03:15:48|15.1932
03:15:49|15.1932
03:15:50|15.1674
03:15:51|15.1674
03:15:52|15.1674
03:15:53|15.1674
03:15:54|15.1674
03:15:55|15.1745
03:15:56|15.1692
03:15:57|15.1692
03:15:58|15.1692
03:15:59|15.166
03:16:00|15.1575
03:16:01|15.1575
03:16:02|15.1575
03:16:03|15.1637
03:16:04|15.166
03:16:05|15.1745
03:16:06|15.1803
03:16:07|15.187
03:16:08|15.1869
03:16:09|15.1852
03:16:10|15.1815
03:16:11|15.1862
03:16:12|15.1757
03:16:13|15.1846
03:16:14|15.1859
03:16:15|15.1862
03:16:17|15.1862
03:16:18|15.1938
03:16:20|15.1937
03:16:21|15.1937
03:16:22|15.1937
03:16:23|15.1864
03:16:23|15.1914
03:16:24|15.1915
03:16:26|15.18
03:16:26|15.18
03:16:27|15.18
03:16:29|15.1848
03:16:30|15.1848
03:16:31|15.1848
03:16:32|15.1931
03:16:33|15.1881
03:16:34|15.1835
03:16:35|15.1836
03:16:36|15.1836
03:16:37|15.183
03:16:38|15.1829
03:16:39|15.1829
03:16:41|15.1965
03:16:41|15.1967
03:16:43|15.1967
03:16:44|15.1946
03:16:44|15.1946
03:16:46|15.1946
03:16:46|15.1999
03:16:48|15.1999
03:16:49|15.2061
03:16:49|15.1945
03:16:51|15.2032
03:16:52|15.2032
03:16:52|15.2032
03:16:54|15.2032
03:16:55|15.2003
03:16:55|15.1894
03:16:56|15.1894
03:16:58|15.1931
03:16:59|15.188
03:17:00|15.18
03:17:01|15.18
03:17:03|15.1739
03:17:03|15.1888
03:17:04|15.194
03:17:05|15.194
03:17:06|15.194
03:17:07|15.2
03:17:08|15.2
03:17:09|15.2
03:17:10|15.201
03:17:11|15.201
03:17:12|15.201
03:17:13|15.1997
03:17:14|15.1997
03:17:16|15.201
03:17:18|15.2004
03:17:18|15.2004
03:17:20|15.2019
03:17:22|15.2032
03:17:22|15.2032
03:17:23|15.2032
03:17:25|15.2032
03:17:26|15.2072
03:17:28|15.2089
03:17:28|15.2212
03:17:29|15.2212
03:17:30|15.2212
03:17:31|15.2261
03:17:32|15.2257
03:17:33|15.2256
03:17:34|15.2307
03:17:35|15.2332
03:17:37|15.2307
03:17:38|15.2306
03:17:39|15.2306
03:17:40|15.2306
03:17:40|15.2306
03:17:41|15.2306
03:17:43|15.2306
03:17:44|15.2301
03:17:45|15.2307
03:17:46|15.2307
03:17:47|15.237
03:17:48|15.217
03:17:48|15.217
03:17:50|15.217
03:17:51|15.217
03:17:52|15.2316
03:17:53|15.2316
03:17:54|15.2316
03:17:55|15.2188
03:17:56|15.2229
03:17:57|15.23
03:17:58|15.23
03:17:58|15.23
03:18:00|15.2412
03:18:01|15.2432
03:18:02|15.2432
03:18:03|15.2432
03:18:03|15.25
03:18:05|15.2516
03:18:06|15.2409
03:18:07|15.236
03:18:09|15.2456
03:18:09|15.2456
03:18:11|15.2457
03:18:11|15.2457
03:18:12|15.2457
03:18:13|15.2457
03:18:14|15.2457
03:18:16|15.2457
03:18:17|15.2452
03:18:18|15.2451
03:18:19|15.2451
03:18:20|15.2451
03:18:22|15.2452
03:18:23|15.2452
03:18:24|15.2588
03:18:25|15.2588
03:18:26|15.2645
03:18:27|15.268
03:18:28|15.2792
03:18:29|15.2704
03:18:30|15.2874
03:18:32|15.2896
03:18:33|15.2896
03:18:34|15.2884
03:18:35|15.2998
03:18:36|15.2989
03:18:38|15.2935
03:18:38|15.2935
03:18:40|15.2952
03:18:41|15.2969
03:18:42|15.2907
03:18:43|15.2971
03:18:44|15.2971
03:18:45|15.2992
03:18:46|15.2822
03:18:47|15.2863
03:18:48|15.286
03:18:49|15.2779
03:18:49|15.2638
03:18:50|15.271
03:18:52|15.2624
03:18:53|15.2432
03:18:53|15.2432
03:18:55|15.2432
03:18:56|15.2486
03:18:56|15.2502
03:18:57|15.2432
03:18:59|15.2354
03:19:00|15.2354
03:19:00|15.2354
03:19:02|15.2354
03:19:02|15.2412
03:19:04|15.2412
03:19:05|15.2518
03:19:05|15.271
03:19:06|15.2748
03:19:08|15.261
03:19:09|15.275
03:19:10|15.275
03:19:11|15.2658
03:19:12|15.2706
03:19:13|15.2748
03:19:14|15.2748
03:19:15|15.2748
03:19:17|15.2739
03:19:18|15.2725
03:19:19|15.2751
03:19:21|15.2751
03:19:22|15.2751
03:19:22|15.2774
03:19:25|15.2748
03:19:26|15.2748
03:19:27|15.2796
03:19:29|15.2936
03:19:30|15.2936
03:19:31|15.2936
03:19:33|15.2808
03:19:33|15.2903
03:19:35|15.2903
03:19:36|15.2903
03:19:36|15.267
03:19:38|15.2629
03:19:39|15.2545
03:19:40|15.25
03:19:41|15.2492
03:19:42|15.24
03:19:43|15.2542
03:19:44|15.2542
03:19:45|15.2542
03:19:46|15.2542
03:19:47|15.2542
03:19:48|15.2542
03:19:49|15.2724
03:19:50|15.2724
03:19:51|15.2724
03:19:52|15.2607
03:19:53|15.26
03:19:54|15.26
03:19:55|15.26
03:19:56|15.25
03:19:57|15.25
03:19:58|15.2352
03:20:00|15.2493
03:20:00|15.2324
03:20:02|15.2253
03:20:03|15.2228
03:20:03|15.2247
03:20:05|15.2293
03:20:05|15.2
03:20:06|15.2007
03:20:08|15.1989
03:20:08|15.2199
03:20:10|15.2196
03:20:10|15.2126
03:20:12|15.218
03:20:13|15.2044
03:20:14|15.2044
03:20:15|15.2044
03:20:16|15.2044
03:20:17|15.2112
03:20:18|15.19
03:20:20|15.18
03:20:21|15.1773
03:20:22|15.1772
03:20:24|15.1808
03:20:25|15.1808
03:20:26|15.2044
03:20:27|15.2044
03:20:28|15.1906
03:20:29|15.1975
03:20:30|15.1975
03:20:31|15.181
03:20:32|15.181
03:20:33|15.181
03:20:34|15.18
03:20:35|15.1801
03:20:36|15.1829
03:20:37|15.1829
03:20:39|15.1863
03:20:39|15.1863
03:20:40|15.1863
03:20:41|15.1843
03:20:43|15.1863
03:20:44|15.1863
03:20:45|15.1863
03:20:46|15.1863
03:20:46|15.1863
03:20:48|15.1863
03:20:49|15.2
03:20:50|15.2044
03:20:51|15.2044
03:20:51|15.21
03:20:53|15.2157
03:20:54|15.2157
03:20:55|15.2102
03:20:56|15.1992
03:20:57|15.2
03:20:58|15.1951
03:20:59|15.1951
03:21:00|15.1951
03:21:01|15.1932
03:21:02|15.1932
03:21:04|15.1932
03:21:05|15.18
03:21:06|15.1743
03:21:07|15.1743
03:21:08|15.1743
03:21:09|15.1742
03:21:10|15.1885
03:21:10|15.1888
03:21:12|15.1742
03:21:13|15.1742
03:21:14|15.1743
03:21:15|15.172
03:21:17|15.1305
03:21:17|15.1458
03:21:19|15.1434
03:21:20|15.136
03:21:22|15.136
03:21:22|15.1446
03:21:23|15.1423
03:21:25|15.1358
03:21:27|15.1264
03:21:28|15.1279
03:21:28|15.1279
03:21:30|15.0946
03:21:31|15.1161
03:21:32|15.1161
03:21:33|15.1161
03:21:35|15.1029
03:21:36|15.1029
03:21:37|15.1125
03:21:38|15.1154
03:21:39|15.1154
03:21:40|15.1117
03:21:41|15.1117
03:21:42|15.1268
03:21:43|15.1268
03:21:44|15.1242
03:21:45|15.1242
03:21:46|15.1242
03:21:47|15.1336
03:21:48|15.1336
03:21:49|15.1423
03:21:50|15.1423
03:21:51|15.1423
03:21:52|15.1423
03:21:53|15.1423
03:21:54|15.1423
03:21:55|15.1423
03:21:56|15.1423
03:21:57|15.1423
03:21:58|15.1298
03:21:59|15.1488
03:22:00|15.1488
03:22:01|15.1488
03:22:02|15.1438
03:22:03|15.1438
03:22:04|15.1438
03:22:05|15.1492
03:22:06|15.1454
03:22:07|15.1136
03:22:08|15.0966
03:22:10|15.1172
03:22:11|15.1172
03:22:12|15.0893
03:22:13|15.0723
03:22:13|15.0797
03:22:15|15.0797
03:22:16|15.0739
03:22:17|15.05
03:22:18|15.05
03:22:19|15.0689
03:22:20|15.0829
03:22:22|15.0713
03:22:23|15.0829
03:22:24|15.0959
03:22:25|15.0908
03:22:26|15.1022
03:22:28|15.1043
03:22:28|15.1094
03:22:29|15.12
03:22:31|15.1255
03:22:31|15.1147
03:22:34|15.0939
03:22:35|15.0932
03:22:36|15.0932
03:22:36|15.0944
03:22:37|15.1098
03:22:40|15.0999
03:22:41|15.0933
03:22:42|15.0933
03:22:43|15.0929
03:22:44|15.0929
03:22:45|15.1073
03:22:46|15.1026
03:22:47|15.1026
03:22:48|15.1026
03:22:49|15.1026
03:22:50|15.1098
03:22:51|15.1098
03:22:52|15.1098
03:22:53|15.1135
03:22:54|15.1135
03:22:56|15.13
03:22:57|15.1251
03:22:58|15.1269
03:22:58|15.1269
03:22:59|15.1169
03:23:01|15.1206
03:23:01|15.1206
03:23:02|15.1206
03:23:03|15.1206
03:23:04|15.1206
03:23:05|15.1206
03:23:07|15.1265
03:23:08|15.1265
03:23:08|15.1416
03:23:10|15.1416
03:23:10|15.149
03:23:11|15.149
03:23:12|15.1459
03:23:13|15.1459
03:23:14|15.1347
03:23:15|15.1343
03:23:17|15.1261
03:23:17|15.1136
03:23:19|15.1187
03:23:20|15.1302
03:23:22|15.1297
03:23:23|15.1253
03:23:24|15.1253
03:23:24|15.1261
03:23:26|15.1261
03:23:28|15.1253
03:23:29|15.1112
03:23:31|15.109
03:23:32|15.109
03:23:33|15.1026
03:23:35|15.1026
03:23:35|15.1026
03:23:36|15.1066
03:23:37|15.1066
03:23:38|15.1066
03:23:39|15.1066
03:23:40|15.0981
03:23:42|15.1034
03:23:42|15.1034
03:23:43|15.1034
03:23:44|15.1087
03:23:45|15.1102
03:23:47|15.1157
03:23:47|15.1173
03:23:48|15.1265
03:23:49|15.1265
03:23:50|15.1265
03:23:51|15.128
03:23:52|15.128
03:23:53|15.128
03:23:54|15.1201
03:23:55|15.1183
03:23:56|15.1183
03:23:57|15.1221
03:23:58|15.1221
03:23:59|15.129
03:24:00|15.1339
03:24:01|15.1339
03:24:03|15.1257
03:24:04|15.1257
03:24:05|15.1257
03:24:06|15.1175
03:24:07|15.1171
03:24:08|15.1071
03:24:09|15.1125
03:24:10|15.1099
03:24:11|15.1099
03:24:12|15.1132
03:24:13|15.1132
03:24:15|15.0991
03:24:15|15.0975
03:24:17|15.0975
03:24:18|15.0975
03:24:19|15.1099
03:24:20|15.1141
03:24:22|15.1141
03:24:23|15.1118
03:24:24|15.1118
03:24:25|15.1118
03:24:27|15.0975
03:24:28|15.0975
03:24:29|15.0975
03:24:30|15.0983
03:24:31|15.0984
03:24:31|15.0984
03:24:33|15.1132
03:24:34|15.1132
03:24:35|15.1132
03:24:35|15.1109
03:24:37|15.1103
03:24:39|15.1092
03:24:39|15.1092
03:24:40|15.1092
03:24:41|15.1098
03:24:42|15.1098
03:24:44|15.1132
03:24:44|15.1132
03:24:46|15.1132
03:24:47|15.1132
03:24:48|15.1132
03:24:49|15.1132
03:24:50|15.1087
03:24:50|15.1087
03:24:51|15.1087
03:24:53|15.1087
03:24:54|15.1057
03:24:56|15.1144
03:24:56|15.1144
03:24:57|15.111
03:24:59|15.111
03:25:00|15.111
03:25:01|15.1142
03:25:02|15.1098
03:25:03|15.1098
03:25:04|15.1098
03:25:06|15.1098
03:25:06|15.1098
03:25:07|15.109
03:25:08|15.109
03:25:09|15.109
03:25:10|15.1142
03:25:11|15.1124
03:25:12|15.1336
03:25:13|15.1248
03:25:14|15.1248
03:25:15|15.1248
03:25:16|15.1367
03:25:19|15.1367
03:25:19|15.1364
03:25:20|15.1388
03:25:22|15.1388
03:25:23|15.1388
03:25:25|15.1337
03:25:26|15.1459
03:25:27|15.1429
03:25:28|15.1429
03:25:29|15.1429
03:25:30|15.1534
03:25:31|15.1663
03:25:31|15.1663
03:25:34|15.1663
03:25:34|15.1601
03:25:35|15.1601
03:25:36|15.1656
03:25:37|15.1663
03:25:38|15.1655
03:25:39|15.1655
03:25:40|15.1655
03:25:41|15.172
03:25:42|15.176
03:25:43|15.176
03:25:44|15.1643
03:25:45|15.1643
03:25:47|15.1643
03:25:47|15.1643
03:25:48|15.1643
03:25:50|15.1643
03:25:51|15.157
03:25:52|15.157
03:25:53|15.157
03:25:54|15.1327
03:25:55|15.1208
03:25:56|15.1154
03:25:56|15.1136
03:25:58|15.109
03:25:59|15.1127
03:26:00|15.1127
03:26:02|15.1077
03:26:02|15.1077
03:26:03|15.1077
03:26:04|15.1077
03:26:05|15.1077
03:26:06|15.1077
03:26:08|15.1091
03:26:09|15.1091
03:26:10|15.1077
03:26:11|15.1101
03:26:13|15.1183
03:26:14|15.1183
03:26:14|15.1226
03:26:16|15.1226
03:26:16|15.109
03:26:17|15.1089
03:26:18|15.1
03:26:20|15.1
03:26:20|15.09
03:26:22|15.1002
03:26:24|15.1002
03:26:24|15.1071
03:26:25|15.1071
03:26:27|15.1
03:26:28|15.0972
03:26:30|15.1041
03:26:31|15.1025
03:26:32|15.1025
03:26:33|15.1025
03:26:34|15.0995
03:26:35|15.0989
03:26:37|15.1
03:26:38|15.1041
03:26:39|15.1041
03:26:39|15.1008
03:26:41|15.0969
03:26:41|15.0969
03:26:43|15.1
03:26:43|15.0964
03:26:45|15.0964
03:26:46|15.0964
03:26:47|15.0987
03:26:48|15.0987
03:26:49|15.0916
03:26:50|15.0964
03:26:52|15.0964
03:26:52|15.0964
03:26:53|15.0908
03:26:54|15.0908
03:26:55|15.0908
03:26:56|15.0908
03:26:57|15.0829
03:26:58|15.0908
03:26:59|15.0935
03:27:00|15.0935
03:27:01|15.0908
03:27:02|15.0958
03:27:03|15.0958
03:27:05|15.0963
03:27:05|15.1212
03:27:07|15.1121
03:27:08|15.1121
03:27:09|15.1121
03:27:11|15.1121
03:27:11|15.1121
03:27:12|15.1199
03:27:13|15.12
03:27:14|15.12
03:27:15|15.1328
03:27:16|15.1328
03:27:17|15.1253
03:27:18|15.1253
03:27:19|15.1354
03:27:20|15.1354
03:27:21|15.1354
03:27:22|15.1459
03:27:24|15.1455
03:27:24|15.1455
03:27:26|15.1599
03:27:27|15.1555
03:27:27|15.1555
03:27:29|15.1513
03:27:30|15.1488
03:27:30|15.1488
03:27:32|15.1488
03:27:33|15.1488
03:27:34|15.1234
03:27:36|15.1253
03:27:36|15.1253
03:27:37|15.1333
03:27:39|15.1331
03:27:40|15.134
03:27:41|15.1425
03:27:41|15.1413
03:27:43|15.1454
03:27:44|15.1488
03:27:45|15.1552
03:27:46|15.1552
03:27:47|15.1552
03:27:48|15.15
03:27:49|15.15
03:27:50|15.1553
03:27:51|15.1513
03:27:52|15.1513
03:27:53|15.1573
03:27:54|15.1663
03:27:55|15.1634
03:27:56|15.172
03:27:57|15.172
03:27:58|15.1622
03:27:59|15.1622
03:28:00|15.1622
03:28:01|15.1485
03:28:02|15.1485
03:28:04|15.1524
03:28:04|15.1524
03:28:06|15.15
03:28:06|15.1387
03:28:07|15.1405
03:28:08|15.1329
03:28:10|15.1329
03:28:11|15.1329
03:28:11|15.1371
03:28:13|15.1175
03:28:14|15.1558
03:28:15|15.1371
03:28:17|15.1418
03:28:17|15.1418
03:28:18|15.1471
03:28:19|15.1527
03:28:20|15.1527
03:28:22|15.1527
03:28:22|15.149
03:28:24|15.149
03:28:25|15.149
03:28:27|15.149
03:28:29|15.1546
03:28:29|15.1631
03:28:31|15.1518
03:28:32|15.1518
03:28:33|15.1518
03:28:34|15.1546
03:28:35|15.1546
03:28:37|15.1546
03:28:38|15.1546
03:28:38|15.1546
03:28:40|15.1615
03:28:42|15.168
03:28:42|15.168
03:28:43|15.1697
03:28:45|15.1697
03:28:46|15.1692
03:28:47|15.17
03:28:48|15.17
03:28:49|15.17
03:28:50|15.1732
03:28:51|15.17
03:28:52|15.1732
03:28:53|15.1732
03:28:55|15.1752
03:28:55|15.1901
03:28:56|15.1949
03:28:57|15.1916
03:28:58|15.1883
03:28:59|15.1865
03:29:00|15.1949
03:29:01|15.1895
03:29:02|15.18
03:29:03|15.1771
03:29:05|15.1771
03:29:05|15.175
03:29:06|15.175
03:29:07|15.1722
03:29:08|15.1771
03:29:09|15.1804
03:29:10|15.1804
03:29:11|15.1804
03:29:12|15.1844
03:29:14|15.1844
03:29:15|15.1981
03:29:16|15.199
03:29:17|15.2192
03:29:17|15.2269
03:29:19|15.2274
03:29:20|15.2159
03:29:21|15.2237
03:29:21|15.2237
03:29:23|15.2439
03:29:24|15.2439
03:29:24|15.2307
03:29:27|15.2207
03:29:28|15.2038
03:29:29|15.2038
03:29:30|15.2038
03:29:32|15.2038
03:29:32|15.2038
03:29:34|15.2135
03:29:35|15.2135
03:29:36|15.22
03:29:37|15.2111
03:29:39|15.22
03:29:40|15.22
03:29:41|15.22
03:29:41|15.2038
03:29:43|15.2106
03:29:44|15.2106
03:29:44|15.2106
03:29:46|15.2163
03:29:46|15.2132
03:29:47|15.2132
03:29:48|15.2132
03:29:49|15.2132
03:29:50|15.2139
03:29:52|15.2106
03:29:54|15.2132
03:29:55|15.2132
03:29:55|15.2144
03:29:57|15.2144
03:29:57|15.2144
03:29:58|15.2144
03:30:00|15.216
03:30:01|15.216
03:30:01|15.2132
03:30:03|15.2072
03:30:05|15.2292
03:30:06|15.1965
03:30:07|15.1959
03:30:08|15.175
03:30:09|15.1643
03:30:10|15.1608
03:30:11|15.1759
03:30:12|15.1974
03:30:13|15.1974
03:30:14|15.2061
03:30:15|15.2061
03:30:16|15.2021
03:30:17|15.2021
03:30:18|15.2021
03:30:19|15.2021
03:30:20|15.2021
03:30:21|15.2061
03:30:22|15.2092
03:30:23|15.2132
03:30:24|15.2198
03:30:25|15.23
03:30:27|15.2355
03:30:29|15.2503
03:30:29|15.251
03:30:30|15.2546
03:30:32|15.2479
03:30:33|15.2416
03:30:34|15.2499
03:30:36|15.2441
03:30:37|15.259
03:30:37|15.252
03:30:38|15.252
03:30:39|15.252
03:30:41|15.25
03:30:42|15.25
03:30:42|15.25
03:30:43|15.25
03:30:44|15.25
03:30:46|15.2402
03:30:48|15.2402
03:30:48|15.2368
03:30:50|15.2367
03:30:51|15.2326
03:30:52|15.2408
03:30:52|15.2408
03:30:53|15.2408
03:30:55|15.242
03:30:56|15.242
03:30:57|15.242
03:30:57|15.242
03:30:59|15.2294
03:31:00|15.2294
03:31:01|15.2302
03:31:03|15.2196
03:31:03|15.2196
03:31:04|15.2196
03:31:05|15.2196
03:31:06|15.2196
03:31:07|15.2196
03:31:08|15.2197
03:31:09|15.2197
03:31:10|15.2246
03:31:11|15.2212
03:31:12|15.2212
03:31:13|15.2192
03:31:14|15.2215
03:31:15|15.2236
03:31:16|15.2199
03:31:17|15.2345
03:31:19|15.2345
03:31:19|15.2345
03:31:21|15.2345
03:31:22|15.2345
03:31:23|15.242
03:31:24|15.242
03:31:25|15.2523
03:31:26|15.2523
03:31:26|15.2523
03:31:27|15.2523
03:31:28|15.269
03:31:31|15.2786
03:31:32|15.2782
03:31:34|15.2795
03:31:34|15.2795
03:31:36|15.2795
03:31:37|15.2732
03:31:38|15.2591
03:31:39|15.2537
03:31:40|15.2553
03:31:42|15.2607
03:31:42|15.2535
03:31:43|15.2507
03:31:44|15.2507
03:31:45|15.2609
03:31:46|15.2633
03:31:47|15.2769
03:31:48|15.2722
03:31:49|15.276
03:31:50|15.28
03:31:51|15.2771
03:31:52|15.267
03:31:53|15.2633
03:31:55|15.2633
03:31:55|15.27
03:31:56|15.2668
03:31:57|15.2668
03:31:59|15.2668
03:32:00|15.26
03:32:01|15.265
03:32:02|15.269
03:32:03|15.265
03:32:04|15.2512
03:32:04|15.2525
03:32:06|15.2522
03:32:07|15.2522
03:32:08|15.2522
03:32:09|15.2522
03:32:10|15.2522
03:32:11|15.2522
03:32:12|15.254
03:32:13|15.254
03:32:14|15.254
03:32:15|15.2538
03:32:16|15.2558
03:32:17|15.2558
03:32:18|15.2567
03:32:19|15.2448
03:32:20|15.237
03:32:21|15.2328
03:32:22|15.2297
03:32:24|15.2311
03:32:24|15.2216
03:32:26|15.2216
03:32:26|15.2388
03:32:27|15.2388
03:32:28|15.2512
03:32:30|15.2512
03:32:31|15.2528
03:32:33|15.2537
03:32:34|15.2537
03:32:35|15.2747
03:32:37|15.2747
03:32:38|15.2781
03:32:39|15.2721
03:32:41|15.27
03:32:41|15.2785
03:32:44|15.2683
03:32:44|15.2683
03:32:46|15.2804
03:32:46|15.2811
03:32:48|15.2811
03:32:49|15.2806
03:32:50|15.2806
03:32:51|15.2806
03:32:52|15.2847
03:32:53|15.2806
03:32:54|15.28
03:32:55|15.28
03:32:56|15.2921
03:32:57|15.2952
03:32:58|15.2952
03:32:59|15.3136
03:33:00|15.315
03:33:01|15.32
03:33:02|15.32
03:33:03|15.3191
03:33:04|15.2986
03:33:05|15.3108
03:33:06|15.2998
03:33:07|15.3198
03:33:08|15.3188
03:33:09|15.3083
03:33:10|15.3198
03:33:11|15.3191
03:33:13|15.334
03:33:14|15.3339
03:33:14|15.3422
03:33:15|15.3649
03:33:17|15.3756
03:33:17|15.3999
03:33:19|15.3988
03:33:19|15.3991
03:33:21|15.4115
03:33:21|15.4105
03:33:23|15.4043
03:33:24|15.3624
03:33:25|15.3777
03:33:26|15.3811
03:33:27|15.3901
03:33:28|15.3814
03:33:30|15.3938
03:33:31|15.3975
03:33:32|15.393
03:33:33|15.41
03:33:34|15.4085
03:33:35|15.4098
03:33:36|15.4094
03:33:37|15.4094
03:33:38|15.4063
03:33:39|15.4063
03:33:40|15.3727
03:33:41|15.3632
03:33:42|15.3546
03:33:44|15.3546
03:33:45|15.3666
03:33:45|15.3666
03:33:46|15.3734
03:33:47|15.3775
03:33:48|15.3777
03:33:50|15.3776
03:33:51|15.3832
03:33:51|15.3832
03:33:53|15.3807
03:33:53|15.3842
03:33:55|15.3871
03:33:55|15.3905
03:33:57|15.3777
03:33:57|15.3841
03:33:58|15.3841
03:34:00|15.3841
03:34:00|15.3841
03:34:01|15.3666
03:34:03|15.3654
03:34:03|15.3762
03:34:05|15.3743
03:34:06|15.3614
03:34:06|15.3666
03:34:07|15.3709
03:34:08|15.3401
03:34:09|15.3494
03:34:11|15.348
03:34:11|15.3412
03:34:13|15.3387
03:34:13|15.3387
03:34:14|15.3605
03:34:16|15.3564
03:34:17|15.3564
03:34:18|15.3553
03:34:19|15.3399
03:34:20|15.3399
03:34:21|15.3452
03:34:22|15.3452
03:34:23|15.3452
03:34:24|15.3223
03:34:25|15.322
03:34:26|15.3133
03:34:27|15.3235
03:34:28|15.3281
03:34:29|15.3393
03:34:30|15.3415
03:34:32|15.3318
03:34:33|15.3452
03:34:33|15.3422
03:34:34|15.3422
03:34:35|15.3339
03:34:38|15.3489
03:34:38|15.3422
03:34:39|15.3337
03:34:40|15.3337
03:34:41|15.32
03:34:43|15.321
03:34:43|15.321
03:34:44|15.3141
03:34:45|15.307
03:34:46|15.2997
03:34:48|15.2991
03:34:48|15.29
03:34:49|15.2897
03:34:50|15.2897
03:34:51|15.3006
03:34:53|15.3056
03:34:53|15.2989
03:34:55|15.2989
03:34:56|15.3077
03:34:57|15.3003
03:34:58|15.3042
03:34:58|15.3061
03:35:00|15.3061
03:35:00|15.2966
03:35:01|15.2966
03:35:02|15.2986
03:35:04|15.2892
03:35:05|15.2892
03:35:06|15.2859
03:35:07|15.2859
03:35:07|15.2715
03:35:09|15.2657
03:35:09|15.2532
03:35:11|15.2658
03:35:12|15.2656
03:35:12|15.2656
03:35:14|15.2656
03:35:15|15.2656
03:35:16|15.2656
03:35:17|15.2656
03:35:18|15.2518
03:35:19|15.2431
03:35:20|15.242
03:35:21|15.242
03:35:22|15.242
03:35:23|15.2488
03:35:24|15.2725
03:35:25|15.2725
03:35:26|15.2513
03:35:27|15.2513
03:35:28|15.2513
03:35:29|15.2916
03:35:30|15.2916
03:35:31|15.2684
03:35:32|15.2684
03:35:34|15.2684
03:35:35|15.2526
03:35:36|15.2512
03:35:37|15.2512
03:35:38|15.2549
03:35:39|15.2648
03:35:40|15.266
03:35:41|15.266
03:35:42|15.2662
03:35:43|15.2673
03:35:44|15.2799
03:35:45|15.2799
03:35:46|15.2576
03:35:47|15.2576
03:35:48|15.2549
03:35:49|15.2549
03:35:50|15.2549
03:35:51|15.2638
03:35:52|15.2638
03:35:53|15.2548
03:35:54|15.2548
03:35:55|15.2548
03:35:56|15.2455
03:35:57|15.2455
03:35:58|15.2575
03:35:59|15.2586
03:36:00|15.2591
03:36:01|15.2591
03:36:03|15.278
03:36:04|15.2834
03:36:06|15.2782
03:36:06|15.2858
03:36:08|15.2887
03:36:10|15.2887
03:36:10|15.2751
03:36:11|15.2692
03:36:13|15.2698
03:36:14|15.2597
03:36:15|15.2597
03:36:17|15.2526
03:36:18|15.2508
03:36:19|15.2508
03:36:20|15.2508
03:36:21|15.2508
03:36:22|15.2508
03:36:23|15.2508
03:36:24|15.2508
03:36:25|15.2431
03:36:27|15.2506
03:36:27|15.241
03:36:28|15.2326
03:36:29|15.2349
03:36:31|15.2244
03:36:32|15.2244
03:36:33|15.2244
03:36:35|15.2244
03:36:36|15.2244
03:36:38|15.2245
03:36:39|15.2318
03:36:40|15.2318
03:36:42|15.2318
03:36:42|15.2318
03:36:43|15.2318
03:36:44|15.2445
03:36:46|15.2488
03:36:46|15.2488
03:36:47|15.2488
03:36:48|15.2488
03:36:49|15.2488
03:36:51|15.2488
03:36:52|15.2481
03:36:53|15.2481
03:36:54|15.2481
03:36:55|15.2481
03:36:56|15.2481
03:36:57|15.2479
03:36:58|15.2479
03:36:59|15.238
03:37:00|15.2403
03:37:01|15.2375
03:37:02|15.2375
03:37:03|15.2403
03:37:04|15.2403
03:37:05|15.2403
03:37:06|15.2403
03:37:07|15.2638
03:37:08|15.268
03:37:09|15.2651
03:37:10|15.2651
03:37:12|15.2771
03:37:12|15.2795
03:37:14|15.2795
03:37:14|15.2795
03:37:16|15.2795
03:37:17|15.2795
03:37:18|15.2771
03:37:19|15.2771
03:37:20|15.2771
03:37:21|15.2771
03:37:22|15.2752
03:37:23|15.2774
03:37:24|15.2774
03:37:25|15.2774
03:37:26|15.2583
03:37:27|15.2542
03:37:28|15.2519
03:37:29|15.2465
03:37:30|15.2593
03:37:31|15.2593
03:37:32|15.2593
03:37:34|15.237
03:37:34|15.237
03:37:36|15.2386
03:37:38|15.2224
03:37:39|15.2339
03:37:40|15.2339
03:37:41|15.2339
03:37:42|15.2339
03:37:43|15.24
03:37:44|15.2436
03:37:45|15.2436
03:37:46|15.2436
03:37:48|15.2436
03:37:48|15.2436
03:37:49|15.2436
03:37:50|15.2493
03:37:51|15.2493
03:37:52|15.2537
03:37:54|15.2537
03:37:54|15.2638
03:37:55|15.268
03:37:56|15.2699
03:37:58|15.2774
03:37:59|15.269
03:37:59|15.2707
03:38:01|15.2707
03:38:02|15.2707
03:38:03|15.2671
03:38:04|15.2671
03:38:05|15.2666
03:38:06|15.2666
03:38:07|15.2666
03:38:08|15.2725
03:38:10|15.2795
03:38:11|15.2777
03:38:12|15.2809
03:38:14|15.2803
03:38:14|15.2803
03:38:15|15.2803
03:38:16|15.2803
03:38:18|15.27
03:38:18|15.2671
03:38:20|15.2633
03:38:20|15.2591
03:38:22|15.2591
03:38:23|15.2591
03:38:24|15.2446
03:38:25|15.2394
03:38:26|15.2448
03:38:27|15.239
03:38:28|15.239
03:38:29|15.2411
03:38:30|15.2447
03:38:31|15.2447
03:38:32|15.2447
03:38:33|15.237
03:38:34|15.2332
03:38:36|15.2262
03:38:37|15.2262
03:38:38|15.2215
03:38:40|15.2264
03:38:40|15.2306
03:38:42|15.2181
03:38:43|15.2182
03:38:43|15.2182
03:38:45|15.2297
03:38:45|15.2297
03:38:47|15.2369
03:38:48|15.2369
03:38:50|15.2554
03:38:50|15.249
03:38:51|15.2573
03:38:52|15.2715
03:38:53|15.25
03:38:54|15.25
03:38:55|15.25
03:38:56|15.2684
03:38:57|15.2621
03:38:58|15.2701
03:39:00|15.2656
03:39:02|15.2656
03:39:03|15.2557
03:39:04|15.2557
03:39:05|15.2557
03:39:06|15.2557
03:39:07|15.2557
03:39:07|15.2557
03:39:09|15.2557
03:39:09|15.2557
03:39:11|15.2557
03:39:12|15.2557
03:39:13|15.2554
03:39:14|15.2552
03:39:15|15.2552
03:39:16|15.2552
03:39:17|15.2552
03:39:17|15.2552
03:39:19|15.2552
03:39:20|15.26
03:39:21|15.26
03:39:22|15.26
03:39:23|15.26
03:39:25|15.2409
03:39:25|15.242
03:39:26|15.242
03:39:27|15.242
03:39:28|15.242
03:39:29|15.28
03:39:30|15.2493
03:39:31|15.2493
03:39:32|15.2493
03:39:33|15.2602
03:39:34|15.2602
03:39:37|15.2541
03:39:37|15.2541
03:39:38|15.2541
03:39:40|15.2576
03:39:42|15.2536
03:39:43|15.2541
03:39:43|15.2607
03:39:44|15.2607
03:39:45|15.2543
03:39:46|15.2583
03:39:48|15.2583
03:39:49|15.2526
03:39:50|15.2526
03:39:51|15.2538
03:39:52|15.2788
03:39:53|15.2913
03:39:54|15.2857
03:39:55|15.2857
03:39:57|15.3254
03:39:57|15.3118
03:39:59|15.3171
03:40:00|15.3066
03:40:00|15.3048
03:40:01|15.3049
03:40:03|15.2922
03:40:04|15.3
03:40:04|15.2953
03:40:05|15.2953
03:40:06|15.2986
03:40:07|15.2986
03:40:08|15.3083
03:40:10|15.2907
03:40:11|15.296
03:40:12|15.2963
03:40:13|15.3025
03:40:14|15.3025
03:40:16|15.301
03:40:16|15.301
03:40:17|15.3188
03:40:18|15.3244
03:40:20|15.322
03:40:21|15.3126
03:40:22|15.3065
03:40:22|15.3065
03:40:24|15.2994
03:40:25|15.2946
03:40:26|15.2985
03:40:27|15.2985
03:40:28|15.2979
03:40:29|15.2888
03:40:30|15.297
03:40:31|15.2841
03:40:32|15.2841
03:40:33|15.2841
03:40:35|15.2583
03:40:36|15.2583
03:40:38|15.2755
03:40:39|15.2755
03:40:39|15.2755
03:40:41|15.2755
03:40:42|15.2941
03:40:43|15.3018
03:40:44|15.3013
03:40:45|15.3013
03:40:46|15.3013
03:40:46|15.2938
03:40:48|15.2938
03:40:49|15.2938
03:40:50|15.2938
03:40:51|15.2938
03:40:52|15.3013
03:40:53|15.3013
03:40:54|15.3013
03:40:56|15.31
03:40:57|15.31
03:40:57|15.31
03:40:59|15.3086
03:41:00|15.3085
03:41:01|15.3217
03:41:02|15.3217
03:41:03|15.3217
03:41:04|15.3082
03:41:05|15.32
03:41:06|15.3127
03:41:07|15.3141
03:41:07|15.3177
03:41:09|15.3101
03:41:11|15.3217
03:41:12|15.3217
03:41:13|15.3217
03:41:14|15.3217
03:41:15|15.3217
03:41:16|15.3217
03:41:17|15.3217
03:41:18|15.3217
03:41:19|15.313
03:41:20|15.3158
03:41:21|15.31
03:41:22|15.3072
03:41:23|15.2907
03:41:24|15.2948
03:41:25|15.2989
03:41:26|15.2989
03:41:27|15.2989
03:41:28|15.2992
03:41:29|15.3067
03:41:30|15.3067
03:41:31|15.3088
03:41:32|15.3041
03:41:33|15.3041
03:41:34|15.3027
03:41:36|15.2986
03:41:37|15.2983
03:41:37|15.2983
03:41:39|15.2945
03:41:41|15.2749
03:41:42|15.2749
03:41:43|15.2749
03:41:44|15.2955
03:41:45|15.2955
03:41:46|15.2955
03:41:47|15.2955
03:41:48|15.2955
03:41:49|15.2943
03:41:50|15.2916
03:41:51|15.3087
03:41:52|15.31
03:41:53|15.31
03:41:54|15.3088
03:41:55|15.3148
03:41:56|15.3148
03:41:57|15.3116
03:41:58|15.3116
03:41:59|15.3244
03:42:00|15.311
03:42:01|15.311
03:42:02|15.311
03:42:03|15.3085
03:42:04|15.3085
03:42:05|15.3085
03:42:06|15.3085
03:42:07|15.3
03:42:08|15.3
03:42:09|15.3
03:42:10|15.3
03:42:11|15.311
03:42:12|15.3253
03:42:13|15.3247
03:42:15|15.3163
03:42:15|15.3227
03:42:16|15.3052
03:42:17|15.3054
03:42:18|15.3054
03:42:20|15.3054
03:42:21|15.2991
03:42:22|15.3031
03:42:23|15.3031
03:42:24|15.3031
03:42:25|15.3031
03:42:27|15.3031
03:42:27|15.3031
03:42:28|15.3
03:42:29|15.293
03:42:30|15.293
03:42:31|15.293
03:42:32|15.293
03:42:33|15.293
03:42:34|15.297
03:42:35|15.31
03:42:36|15.3093
03:42:37|15.3093
03:42:39|15.3015
03:42:39|15.3015
03:42:42|15.3015
03:42:43|15.3049
03:42:45|15.2835
03:42:46|15.271
03:42:47|15.271
03:42:48|15.2735
03:42:49|15.2735
03:42:50|15.2735
03:42:51|15.2965
03:42:53|15.2965
03:42:54|15.2965
03:42:55|15.2965
03:42:56|15.2952
03:42:57|15.2903
03:42:58|15.2931
03:43:00|15.2931
03:43:01|15.2931
03:43:02|15.2931
03:43:03|15.2805
03:43:04|15.2881
03:43:05|15.2881
03:43:06|15.2881
03:43:07|15.2751
03:43:08|15.2698
03:43:09|15.2698
03:43:10|15.2805
03:43:11|15.2805
03:43:12|15.2789
03:43:13|15.2789
03:43:14|15.2749
03:43:16|15.2631
03:43:16|15.2619
03:43:17|15.2619
03:43:18|15.2601
03:43:20|15.2601
03:43:20|15.2617
03:43:21|15.2633
03:43:23|15.2633
03:43:23|15.2701
03:43:24|15.2717
03:43:26|15.2717
03:43:27|15.264
03:43:27|15.264
03:43:28|15.264
03:43:29|15.2689
03:43:32|15.2689
03:43:32|15.2592
03:43:33|15.2592
03:43:34|15.2592
03:43:35|15.2578
03:43:36|15.2578
03:43:37|15.2578
03:43:38|15.2578
03:43:39|15.2756
03:43:40|15.2749
03:43:42|15.2756
03:43:42|15.2756
03:43:44|15.2756
03:43:45|15.2752
03:43:46|15.2708
03:43:47|15.2708
03:43:49|15.2708
03:43:50|15.2745
03:43:50|15.2829
03:43:51|15.28
03:43:53|15.28
03:43:53|15.2763
03:43:55|15.2763
03:43:56|15.2763
03:43:57|15.2763
03:43:58|15.2763
03:43:58|15.2834
03:44:00|15.2834
03:44:01|15.2834
03:44:02|15.2977
03:44:03|15.3
03:44:04|15.3007
03:44:05|15.3007
03:44:06|15.3007
03:44:07|15.2936
03:44:07|15.2928
03:44:09|15.2928
03:44:10|15.2896
03:44:10|15.2896
03:44:12|15.2921
03:44:12|15.2921
03:44:15|15.2921
03:44:16|15.2884
03:44:16|15.2892
03:44:17|15.2892
03:44:18|15.2892
03:44:19|15.2975
03:44:20|15.2975
03:44:21|15.288
03:44:22|15.288
03:44:24|15.2945
03:44:26|15.2945
03:44:27|15.2979
03:44:27|15.2979
03:44:28|15.2935
03:44:29|15.2935
03:44:30|15.2935
03:44:31|15.2935
03:44:33|15.2935
03:44:34|15.2851
03:44:35|15.2851
03:44:36|15.2851
03:44:37|15.2835
03:44:38|15.2817
03:44:39|15.2817
03:44:40|15.267
03:44:42|15.25
03:44:42|15.25
03:44:43|15.25
03:44:45|15.2827
03:44:46|15.2935
03:44:47|15.2945
03:44:48|15.2945
03:44:50|15.3017
03:44:50|15.3017
03:44:52|15.3017
03:44:52|15.3017
03:44:54|15.3017
03:44:55|15.3017
03:44:56|15.3017
03:44:57|15.3074
03:44:59|15.3017
03:44:59|15.3017
03:45:01|15.3017
03:45:01|15.3229
03:45:02|15.3067
03:45:04|15.3008
03:45:05|15.3008
03:45:06|15.3082
03:45:07|15.3082
03:45:08|15.3088
03:45:09|15.3058
03:45:10|15.3086
03:45:11|15.2986
03:45:12|15.2986
03:45:13|15.2986
03:45:14|15.2943
03:45:15|15.2943
03:45:16|15.2943
03:45:17|15.2943
03:45:18|15.2937
03:45:19|15.2834
03:45:20|15.2727
03:45:22|15.2727
03:45:22|15.2727
03:45:23|15.2727
03:45:24|15.2727
03:45:25|15.2727
03:45:27|15.2842
03:45:27|15.282
03:45:29|15.2758
03:45:29|15.2866
03:45:31|15.2866
03:45:32|15.2866
03:45:34|15.2943
03:45:34|15.3
03:45:35|15.3022
03:45:36|15.3022
03:45:37|15.3022
03:45:39|15.3022
03:45:40|15.3022
03:45:41|15.3145
03:45:42|15.3254
03:45:43|15.3252
03:45:44|15.3252
03:45:45|15.3338
03:45:47|15.3383
03:45:47|15.3332
03:45:48|15.3332
03:45:50|15.3332
03:45:51|15.3357
03:45:51|15.3357
03:45:53|15.3331
03:45:53|15.3247
03:45:54|15.3263
03:45:55|15.3263
03:45:57|15.3385
03:45:58|15.3474
03:45:58|15.3472
03:46:00|15.3445
03:46:00|15.3445
03:46:02|15.3395
03:46:03|15.3244
03:46:05|15.3284
03:46:05|15.3284
03:46:07|15.3223
03:46:07|15.3029
03:46:08|15.3043
03:46:10|15.3043
03:46:10|15.3043
03:46:12|15.3043
03:46:12|15.3043
03:46:14|15.3043
03:46:14|15.3043
03:46:16|15.3217
03:46:16|15.3217
03:46:18|15.3217
03:46:19|15.3217
03:46:19|15.3217
03:46:20|15.3217
03:46:21|15.3217
03:46:22|15.3217
03:46:23|15.3217
03:46:24|15.3217
03:46:26|15.3217
03:46:26|15.3217
03:46:27|15.3235
03:46:28|15.3306
03:46:29|15.3306
03:46:30|15.3306
03:46:31|15.34
03:46:32|15.34
03:46:33|15.34
03:46:35|15.3466
03:46:36|15.3466
03:46:36|15.3287
03:46:37|15.3152
03:46:38|15.3193
03:46:39|15.3193
03:46:40|15.3274
03:46:42|15.3397
03:46:43|15.3397
03:46:44|15.3384
03:46:46|15.3384
03:46:46|15.3385
03:46:48|15.3385
03:46:49|15.3307
03:46:51|15.3307
03:46:52|15.3259
03:46:53|15.3284
03:46:54|15.3284
03:46:55|15.3284
03:46:56|15.3223
03:46:57|15.3214
03:46:58|15.3214
03:46:59|15.3214
03:47:00|15.3214
03:47:01|15.3214
03:47:03|15.3562
03:47:03|15.3608
03:47:05|15.3614
03:47:06|15.3821
03:47:07|15.3905
03:47:08|15.3912
03:47:09|15.3909
03:47:10|15.3703
03:47:11|15.3683
03:47:12|15.3762
03:47:14|15.366
03:47:15|15.3659
03:47:16|15.3659
03:47:17|15.3659
03:47:18|15.3963
03:47:19|15.3811
03:47:20|15.3811
03:47:21|15.38
03:47:21|15.3826
03:47:23|15.3884
03:47:25|15.3844
03:47:26|15.3806
03:47:27|15.3842
03:47:29|15.37
03:47:29|15.3624
03:47:31|15.3575
03:47:31|15.3562
03:47:32|15.3537
03:47:34|15.3484
03:47:35|15.3484
03:47:35|15.3484
03:47:36|15.3529
03:47:37|15.3529
03:47:38|15.3568
03:47:39|15.3568
03:47:40|15.3561
03:47:42|15.3561
03:47:43|15.3561
03:47:45|15.3561
03:47:46|15.3707
03:47:47|15.3737
03:47:49|15.3758
03:47:50|15.3758
03:47:52|15.3826
03:47:53|15.3871
03:47:54|15.3934
03:47:56|15.399
03:47:57|15.4
03:47:57|15.4261
03:47:58|15.4405
03:48:00|15.4859
03:48:00|15.4966
03:48:01|15.4813
03:48:02|15.495
03:48:04|15.4798
03:48:04|15.475
03:48:05|15.4799
03:48:07|15.475
03:48:08|15.475
03:48:09|15.4496
03:48:10|15.4399
03:48:11|15.4462
03:48:12|15.4423
03:48:13|15.4493
03:48:15|15.4534
03:48:16|15.4569
03:48:16|15.4497
03:48:17|15.449
03:48:19|15.4733
03:48:20|15.4542
03:48:21|15.4609
03:48:22|15.4563
03:48:23|15.4534
03:48:24|15.4758
03:48:25|15.4705
03:48:26|15.4717
03:48:27|15.4758
03:48:28|15.4717
03:48:29|15.4799
03:48:30|15.4795
03:48:32|15.4795
03:48:32|15.4697
03:48:33|15.4733
03:48:34|15.471
03:48:35|15.4694
03:48:36|15.4569
03:48:37|15.4579
03:48:38|15.4602
03:48:39|15.45
03:48:40|15.4493
03:48:41|15.4399
03:48:42|15.4399
03:48:43|15.436
03:48:44|15.4316
03:48:45|15.4439
03:48:47|15.4645
03:48:48|15.444
03:48:48|15.4414
03:48:50|15.4478
03:48:52|15.4277
03:48:52|15.4277
03:48:53|15.4277
03:48:54|15.4359
03:48:56|15.4338
03:48:58|15.4154
03:48:58|15.4154
03:48:59|15.4103
03:49:01|15.3827
03:49:01|15.3838
03:49:03|15.3931
03:49:04|15.3914
03:49:06|15.3978
03:49:06|15.3978
03:49:07|15.399
03:49:08|15.3903
03:49:09|15.4008
03:49:10|15.3952
03:49:11|15.4012
03:49:12|15.3985
03:49:13|15.3985
03:49:14|15.3947
03:49:15|15.4019
03:49:16|15.4181
03:49:17|15.4181
03:49:18|15.4181
03:49:19|15.4181
03:49:20|15.424
03:49:21|15.424
03:49:23|15.4008
03:49:24|15.4008
03:49:25|15.395
03:49:26|15.3871
03:49:27|15.387
03:49:28|15.3814
03:49:30|15.3814
03:49:30|15.3814
03:49:31|15.3814
03:49:33|15.4076
03:49:34|15.4076
03:49:35|15.3965
03:49:37|15.3999
03:49:37|15.4
03:49:38|15.4
03:49:39|15.4329
03:49:40|15.4262
03:49:41|15.4285
03:49:43|15.4242
03:49:44|15.4242
03:49:44|15.4242
03:49:47|15.4242
03:49:48|15.4147
03:49:48|15.4025
03:49:50|15.3965
03:49:51|15.3965
03:49:52|15.3993
03:49:52|15.3993
03:49:55|15.3905
03:49:55|15.3986
03:49:57|15.3953
03:49:58|15.396
03:49:59|15.4003
03:50:01|15.3888
03:50:01|15.3888
03:50:03|15.3895
03:50:04|15.3853
03:50:06|15.3577
03:50:07|15.3703
03:50:08|15.3713
03:50:09|15.3713
03:50:10|15.3713
03:50:11|15.3713
03:50:12|15.369
03:50:13|15.3749
03:50:14|15.3674
03:50:15|15.3674
03:50:16|15.3674
03:50:17|15.369
03:50:18|15.3754
03:50:19|15.3756
03:50:20|15.3819
03:50:21|15.3842
03:50:22|15.3842
03:50:23|15.3876
03:50:24|15.3789
03:50:25|15.3862
03:50:26|15.387
03:50:27|15.3823
03:50:28|15.3823
03:50:29|15.3872
03:50:30|15.3711
03:50:31|15.3798
03:50:32|15.3865
03:50:34|15.3865
03:50:34|15.3797
03:50:35|15.3797
03:50:36|15.3797
03:50:37|15.3797
03:50:38|15.3797
03:50:39|15.378
03:50:40|15.3805
03:50:41|15.3865
03:50:43|15.3878
03:50:44|15.3878
03:50:44|15.3878
03:50:46|15.393
03:50:48|15.393
03:50:48|15.393
03:50:49|15.393
03:50:50|15.4004
03:50:51|15.4004
03:50:52|15.3865
03:50:53|15.3934
03:50:55|15.3934
03:50:55|15.3934
03:50:56|15.386
03:50:58|15.386
03:50:59|15.386
03:51:01|15.3757
03:51:01|15.3757
03:51:02|15.3757
03:51:03|15.3678
03:51:04|15.3674
03:51:05|15.3651
03:51:06|15.3651
03:51:07|15.3651
03:51:08|15.3764
03:51:09|15.3764
03:51:10|15.3858
03:51:11|15.3873
03:51:12|15.3907
03:51:13|15.39
03:51:15|15.39
03:51:16|15.3896
03:51:17|15.3896
03:51:18|15.3896
03:51:19|15.3896
03:51:20|15.3896
03:51:21|15.3896
03:51:22|15.3896
03:51:22|15.3864
03:51:24|15.3767
03:51:24|15.3767
03:51:26|15.3767
03:51:27|15.3767
03:51:28|15.394
03:51:29|15.3995
03:51:30|15.4
03:51:31|15.4
03:51:32|15.4098
03:51:33|15.4098
03:51:34|15.4072
03:51:35|15.4072
03:51:36|15.4073
03:51:37|15.4073
03:51:38|15.411
03:51:39|15.411
03:51:40|15.411
03:51:40|15.411
03:51:41|15.4069
03:51:43|15.3976
03:51:43|15.4092
03:51:45|15.4092
03:51:46|15.4092
03:51:46|15.425
03:51:47|15.4256
03:51:50|15.4423
03:51:51|15.4642
03:51:52|15.4594
03:51:53|15.4648
03:51:54|15.4648
03:51:55|15.4544
03:51:56|15.4481
03:51:57|15.4455
03:51:58|15.4536
03:51:59|15.4536
03:52:00|15.4536
03:52:02|15.4536
03:52:02|15.4673
03:52:03|15.4783
03:52:04|15.5014
03:52:06|15.5179
03:52:07|15.5279
03:52:08|15.5333
03:52:09|15.5119
03:52:10|15.5074
03:52:11|15.4869
03:52:12|15.4802
03:52:13|15.481
03:52:14|15.4919
03:52:14|15.5
03:52:16|15.4988
03:52:17|15.5184
03:52:18|15.5214
03:52:19|15.4803
03:52:21|15.5041
03:52:21|15.5
03:52:22|15.5123
03:52:23|15.5125
03:52:24|15.519
03:52:25|15.5214
03:52:27|15.5119
03:52:27|15.5201
03:52:29|15.5134
03:52:29|15.5134
03:52:30|15.504
03:52:31|15.495
03:52:32|15.4986
03:52:34|15.5105
03:52:34|15.5005
03:52:36|15.5005
03:52:36|15.5128
03:52:37|15.5198
03:52:39|15.5197
03:52:40|15.5228
03:52:41|15.52
03:52:42|15.52
03:52:43|15.52
03:52:44|15.5239
03:52:45|15.5335
03:52:46|15.5395
03:52:47|15.6
03:52:48|15.5938
03:52:49|15.5929
03:52:50|15.5739
03:52:51|15.5852
03:52:53|15.5853
03:52:54|15.5953
03:52:55|15.5953
03:52:57|15.5731
03:52:58|15.5953
03:52:59|15.591
03:53:00|15.6052
03:53:01|15.6087
03:53:02|15.6192
03:53:04|15.67
03:53:04|15.6855
03:53:05|15.7052
03:53:07|15.784
03:53:08|15.7905
03:53:09|15.88
03:53:10|15.9464
03:53:11|15.9653
03:53:12|15.9527
03:53:13|15.9314
03:53:14|15.9243
03:53:15|15.9461
03:53:16|15.9461
03:53:17|15.9737
03:53:18|16.055
03:53:19|16.06
03:53:20|16.1087
03:53:21|16.1559
03:53:22|16.2132
03:53:23|16.2788
03:53:24|16.3458
03:53:25|16.415
03:53:26|16.4759
03:53:27|16.5708
03:53:28|16.6321
03:53:29|16.7102
03:53:30|16.8166
03:53:31|16.8957
03:53:32|16.9122
03:53:33|16.9399
03:53:34|16.9993
03:53:35|17.0484
03:53:36|17.011
03:53:37|17.0518
03:53:38|17.0189
03:53:39|16.9562
03:53:40|16.8514
03:53:41|16.7461
03:53:42|16.6723
03:53:43|16.4921
03:53:44|16.6305
03:53:45|16.5904
03:53:46|16.5993
03:53:47|16.6082
03:53:48|16.5939
03:53:49|16.5943
03:53:51|16.5004
03:53:52|16.4284
03:53:54|16.3431
03:53:54|16.4459
03:53:55|16.4425
03:53:56|16.4752
03:53:57|16.4654
03:53:58|16.5504
03:54:00|16.539
03:54:01|16.4526
03:54:02|16.4649
03:54:03|16.4747
03:54:03|16.4672
03:54:05|16.4583
03:54:07|16.4647
03:54:07|16.4995
03:54:08|16.5263
03:54:09|16.5816
03:54:10|16.6205
03:54:11|16.5863
03:54:12|16.5784
03:54:13|16.5694
03:54:14|16.5688
03:54:16|16.5078
03:54:17|16.5001
03:54:18|16.5486
03:54:19|16.5543
03:54:20|16.5043
03:54:21|16.4648
03:54:21|16.5002
03:54:23|16.4917
03:54:24|16.4428
03:54:25|16.4759
03:54:26|16.4807
03:54:27|16.42
03:54:28|16.4747
03:54:29|16.46
03:54:30|16.4462
03:54:31|16.4723
03:54:32|16.4973
03:54:33|16.4852
03:54:34|16.5247
03:54:36|16.5076
03:54:36|16.5349
03:54:37|16.5375
03:54:38|16.583
03:54:39|16.6173
03:54:40|16.6937
03:54:42|16.6544
03:54:42|16.6394
03:54:44|16.6076
03:54:45|16.6041
03:54:46|16.559
03:54:47|16.5468
03:54:48|16.5722
03:54:49|16.5669
03:54:51|16.5863
03:54:52|16.517
03:54:53|16.5272
03:54:55|16.4947
03:54:56|16.5272
03:54:57|16.542
03:54:59|16.5013
03:54:59|16.493
03:55:00|16.5055
03:55:01|16.499
03:55:03|16.4837
03:55:05|16.4801
03:55:06|16.45
03:55:06|16.4407
03:55:08|16.4325
03:55:09|16.4325
03:55:10|16.4271
03:55:11|16.3901
03:55:12|16.3997
03:55:13|16.4139
03:55:14|16.4325
03:55:15|16.4401
03:55:16|16.4684
03:55:17|16.49
03:55:18|16.5131
03:55:19|16.5422
03:55:20|16.5755
03:55:21|16.6085
03:55:22|16.5146
03:55:23|16.5222
03:55:24|16.5179
03:55:25|16.5468
03:55:26|16.5329
03:55:27|16.5168
03:55:28|16.4635
03:55:29|16.4613
03:55:31|16.4362
03:55:31|16.4485
03:55:33|16.4136
03:55:35|16.4111
03:55:35|16.4139
03:55:37|16.4483
03:55:37|16.4759
03:55:39|16.4927
03:55:40|16.4731
03:55:41|16.4874
03:55:42|16.4874
03:55:43|16.4658
03:55:44|16.4761
03:55:45|16.4748
03:55:46|16.4748
03:55:47|16.4528
03:55:48|16.4686
03:55:50|16.4508
03:55:52|16.4428
03:55:54|16.4513
03:55:55|16.4302
03:55:57|16.4134
03:55:58|16.4325
03:56:00|16.4232
03:56:00|16.4097
03:56:02|16.4108
03:56:03|16.4362
03:56:04|16.4428
03:56:05|16.4309
03:56:06|16.4125
03:56:07|16.4134
03:56:07|16.4134
03:56:09|16.4046
03:56:10|16.3935
03:56:11|16.4141
03:56:13|16.4133
03:56:13|16.4095
03:56:14|16.3827
03:56:15|16.3451
03:56:16|16.3429
03:56:17|16.3473
03:56:19|16.3564
03:56:20|16.3171
03:56:21|16.3572
03:56:22|16.3351
03:56:23|16.3599
03:56:23|16.3815
03:56:25|16.3485
03:56:26|16.3329
03:56:27|16.3172
03:56:27|16.3328
03:56:29|16.3088
03:56:30|16.3493
03:56:31|16.3357
03:56:31|16.3357
03:56:33|16.3414
03:56:34|16.3414
03:56:34|16.3414
03:56:36|16.3549
03:56:37|16.311
03:56:38|16.3249
03:56:40|16.3243
03:56:40|16.3122
03:56:41|16.3111
03:56:42|16.2921
03:56:43|16.2822
03:56:44|16.2591
03:56:45|16.2472
03:56:46|16.2298
03:56:47|16.2448
03:56:48|16.2223
03:56:49|16.2223
03:56:50|16.2256
03:56:52|16.26
03:56:53|16.2702
03:56:54|16.2703
03:56:56|16.2657
03:56:57|16.2781
03:56:58|16.2781
03:56:59|16.2434
03:57:00|16.2434
03:57:02|16.2441
03:57:02|16.2438
03:57:04|16.2777
03:57:05|16.2904
03:57:05|16.3107
03:57:07|16.3101
03:57:08|16.2941
03:57:09|16.2943
03:57:10|16.2943
03:57:11|16.3103
03:57:12|16.3029
03:57:13|16.3106
03:57:14|16.2999
03:57:15|16.2999
03:57:16|16.2905
03:57:17|16.2905
03:57:18|16.2905
03:57:18|16.3256
03:57:19|16.3341
03:57:21|16.3414
03:57:22|16.3246
03:57:23|16.3439
03:57:24|16.3347
03:57:25|16.3347
03:57:26|16.3631
03:57:28|16.398
03:57:28|16.4002
03:57:29|16.4064
03:57:30|16.4061
03:57:31|16.4083
03:57:32|16.3813
03:57:33|16.4066
03:57:34|16.4002
03:57:36|16.3736
03:57:36|16.3861
03:57:37|16.4078
03:57:38|16.4034
03:57:39|16.4099
03:57:40|16.4099
03:57:41|16.4099
03:57:42|16.4034
03:57:43|16.4099
03:57:44|16.4099
03:57:45|16.4003
03:57:48|16.4194
03:57:48|16.4106
03:57:49|16.4082
03:57:50|16.4025
03:57:51|16.4337
03:57:53|16.4128
03:57:54|16.4271
03:57:55|16.4237
03:57:56|16.4282
03:57:57|16.4282
03:57:58|16.4328
03:57:59|16.4318
03:58:00|16.4139
03:58:02|16.406
03:58:03|16.4197
03:58:03|16.409
03:58:04|16.409
03:58:05|16.387
03:58:07|16.3741
03:58:07|16.397
03:58:09|16.397
03:58:09|16.4008
03:58:11|16.4013
03:58:11|16.4154
03:58:12|16.4012
03:58:14|16.4012
03:58:15|16.4
03:58:16|16.3999
03:58:17|16.3977
03:58:18|16.3977
03:58:20|16.397
03:58:20|16.3916
03:58:21|16.3916
03:58:22|16.3916
03:58:24|16.395
03:58:25|16.3706
03:58:26|16.3879
03:58:26|16.3756
03:58:27|16.3431
03:58:29|16.3431
03:58:29|16.3533
03:58:31|16.3533
03:58:32|16.3424
03:58:33|16.32
03:58:34|16.32
03:58:35|16.31
03:58:36|16.3
03:58:37|16.3164
03:58:38|16.338
03:58:39|16.338
03:58:40|16.338
03:58:41|16.3578
03:58:42|16.36
03:58:44|16.3413
03:58:44|16.3264
03:58:45|16.3264
03:58:46|16.3334
03:58:47|16.3329
03:58:49|16.3267
03:58:49|16.3267
03:58:50|16.3071
03:58:51|16.3
03:58:52|16.3162
03:58:53|16.3236
03:58:54|16.3
03:58:56|16.3
03:58:57|16.2985
03:58:58|16.2741
03:58:59|16.2848
03:59:01|16.2996
03:59:02|16.2767
03:59:03|16.2464
03:59:04|16.2406
03:59:05|16.1956
03:59:06|16.1842
03:59:07|16.1741
03:59:08|16.1843
03:59:08|16.2033
03:59:10|16.198
03:59:11|16.1969
03:59:12|16.1969
03:59:12|16.2187
03:59:15|16.1798
03:59:15|16.187
03:59:16|16.19
03:59:18|16.2219
03:59:19|16.2
03:59:19|16.2
03:59:21|16.2
03:59:21|16.1971
03:59:23|16.1631
03:59:23|16.1631
03:59:25|16.1841
03:59:26|16.1841
03:59:27|16.1484
03:59:29|16.1514
03:59:29|16.142
03:59:30|16.1603
03:59:31|16.1573
03:59:32|16.1573
03:59:33|16.1573
03:59:34|16.1771
03:59:35|16.2077
03:59:36|16.1844
03:59:37|16.2132
03:59:38|16.2147
03:59:39|16.2227
03:59:40|16.2118
03:59:41|16.2118
03:59:42|16.2091
03:59:43|16.1856
03:59:44|16.1804
03:59:45|16.2009
03:59:46|16.2009
03:59:47|16.2011
03:59:48|16.191
03:59:49|16.1843
03:59:50|16.2047
03:59:51|16.1933
03:59:52|16.1933
03:59:53|16.1761
03:59:54|16.1761
03:59:55|16.1761
03:59:57|16.1761
03:59:59|16.1898
03:59:59|16.1898
04:00:01|16.1535
04:00:02|16.1535
04:00:02|16.1646
04:00:04|16.1444
04:00:06|16.1445
04:00:06|16.1445
04:00:08|16.1617
04:00:09|16.1672
04:00:10|16.1708
04:00:10|16.1708
04:00:12|16.1708
04:00:13|16.16
04:00:14|16.1518
04:00:15|16.1673
04:00:16|16.1519
04:00:17|16.1518
04:00:18|16.1609
04:00:19|16.1596
04:00:20|16.15
04:00:21|16.1257
04:00:22|16.1257
04:00:23|16.107
04:00:24|16.0787
04:00:25|16.0961
04:00:26|16.0946
04:00:27|16.0696
04:00:28|16.0727
04:00:30|16.1288
04:00:30|16.1342
04:00:32|16.1517
04:00:32|16.1518
04:00:34|16.1673
04:00:35|16.1658
04:00:35|16.1804
04:00:37|16.1819
04:00:37|16.1814
04:00:38|16.2075
04:00:39|16.1587
04:00:41|16.1916
04:00:42|16.197
04:00:43|16.1698
04:00:43|16.2
04:00:44|16.194
04:00:45|16.194
04:00:47|16.184
04:00:48|16.1761
04:00:48|16.1789
04:00:49|16.184
04:00:51|16.2458
04:00:52|16.2454
04:00:53|16.25
04:00:54|16.2503
04:00:55|16.2624
04:00:57|16.3176
04:00:58|16.3271
04:00:59|16.2864
04:01:00|16.2822
04:01:01|16.2393
04:01:03|16.2843
04:01:04|16.306
04:01:05|16.2788
04:01:06|16.2966
04:01:07|16.2958
04:01:08|16.3298
04:01:09|16.3109
04:01:10|16.2753
04:01:11|16.2706
04:01:12|16.3164
04:01:13|16.3164
04:01:14|16.3135
04:01:16|16.3141
04:01:17|16.317
04:01:18|16.3138
04:01:19|16.31
04:01:19|16.31
04:01:21|16.3105
04:01:21|16.31
04:01:23|16.3104
04:01:23|16.3104
04:01:24|16.3104
04:01:26|16.3104
04:01:26|16.3225
04:01:27|16.3212
04:01:28|16.3209
04:01:30|16.3102
04:01:30|16.3351
04:01:31|16.3351
04:01:33|16.3156
04:01:34|16.3269
04:01:34|16.3242
04:01:36|16.3836
04:01:36|16.3701
04:01:37|16.3838
04:01:38|16.3812
04:01:39|16.3035
04:01:40|16.3141
04:01:42|16.3204
04:01:43|16.3254
04:01:44|16.3572
04:01:45|16.3572
04:01:46|16.3558
04:01:47|16.3717
04:01:48|16.3593
04:01:49|16.3316
04:01:50|16.3467
04:01:51|16.3573
04:01:52|16.358
04:01:53|16.361
04:01:54|16.3638
04:01:55|16.3602
04:01:57|16.3104
04:01:59|16.3177
04:02:00|16.3177
04:02:01|16.2733
04:02:02|16.3
04:02:04|16.3001
04:02:04|16.3031
04:02:06|16.2618
04:02:08|16.2592
04:02:09|16.2561
04:02:09|16.2439
04:02:11|16.2325
04:02:12|16.2281
04:02:13|16.2551
04:02:15|16.2728
04:02:16|16.2833
04:02:16|16.2195
04:02:18|16.1601
04:02:19|16.2235
04:02:20|16.2454
04:02:21|16.2545
04:02:22|16.2459
04:02:23|16.2489
04:02:25|16.2292
04:02:25|16.2492
04:02:26|16.2495
04:02:27|16.3086
04:02:28|16.2885
04:02:29|16.2965
04:02:30|16.2759
04:02:32|16.3225
04:02:33|16.3225
04:02:34|16.333
04:02:34|16.3426
04:02:36|16.3426
04:02:37|16.3122
04:02:37|16.3202
04:02:38|16.3238
04:02:39|16.3106
04:02:42|16.3217
04:02:42|16.322
04:02:43|16.3249
04:02:44|16.3249
04:02:45|16.3202
04:02:46|16.3186
04:02:47|16.3203
04:02:48|16.3268
04:02:49|16.3352
04:02:50|16.341
04:02:51|16.3238
04:02:53|16.3341
04:02:53|16.3245
04:02:54|16.3245
04:02:55|16.3106
04:02:57|16.3159
04:02:58|16.3186
04:02:59|16.3186
04:03:00|16.3186
04:03:02|16.3341
04:03:04|16.3516
04:03:04|16.3517
04:03:06|16.3458
04:03:06|16.3457
04:03:09|16.3108
04:03:09|16.3252
04:03:11|16.3171
04:03:11|16.3171
04:03:13|16.3103
04:03:14|16.3175
04:03:14|16.3175
04:03:16|16.3175
04:03:17|16.3175
04:03:18|16.34
04:03:18|16.3323
04:03:20|16.3495
04:03:20|16.3368
04:03:22|16.3578
04:03:23|16.3597
04:03:25|16.3323
04:03:26|16.3314
04:03:27|16.3318
04:03:28|16.3318
04:03:29|16.3437
04:03:31|16.3316
04:03:32|16.3315
04:03:33|16.3318
04:03:34|16.3318
04:03:34|16.3273
04:03:35|16.3217
04:03:37|16.3186
04:03:38|16.3204
04:03:38|16.3177
04:03:40|16.3319
04:03:40|16.3204
04:03:41|16.3204
04:03:43|16.3204
04:03:44|16.3017
04:03:45|16.3017
04:03:46|16.3206
04:03:47|16.3256
04:03:48|16.3256
04:03:49|16.3256
04:03:51|16.3285
04:03:51|16.3256
04:03:52|16.3256
04:03:53|16.306
04:03:54|16.306
04:03:55|16.3171
04:03:57|16.3068
04:03:58|16.3107
04:03:59|16.3156
04:04:01|16.3177
04:04:02|16.306
04:04:02|16.2978
04:04:04|16.2943
04:04:05|16.2943
04:04:06|16.2759
04:04:07|16.2759
04:04:08|16.271
04:04:09|16.271
04:04:10|16.2736
04:04:11|16.2564
04:04:13|16.2462
04:04:15|16.247
04:04:15|16.246
04:04:16|16.2388
04:04:17|16.2567
04:04:18|16.2759
04:04:19|16.2
04:04:20|16.2243
04:04:21|16.2243
04:04:22|16.2243
04:04:23|16.2515
04:04:24|16.2211
04:04:25|16.2176
04:04:26|16.2211
04:04:27|16.2308
04:04:28|16.2165
04:04:29|16.2695
04:04:30|16.2436
04:04:31|16.246
04:04:32|16.2592
04:04:33|16.2592
04:04:34|16.2592
04:04:35|16.2634
04:04:36|16.266
04:04:37|16.2579
04:04:38|16.2579
04:04:39|16.2225
04:04:40|16.2457
04:04:41|16.2428
04:04:42|16.2517
04:04:44|16.2424
04:04:45|16.2424
04:04:46|16.2301
04:04:47|16.2409
04:04:48|16.2448
04:04:48|16.2449
04:04:50|16.2424
04:04:51|16.2424
04:04:53|16.2364
04:04:53|16.2518
04:04:54|16.2518
04:04:55|16.266
04:04:57|16.2671
04:04:59|16.2671
04:04:59|16.2474
04:05:01|16.2313
04:05:02|16.24
04:05:03|16.2303
04:05:05|16.2435
04:05:05|16.243
04:05:07|16.2508
04:05:08|16.2455
04:05:09|16.2455
04:05:10|16.2392
04:05:11|16.2392
04:05:12|16.2435
04:05:14|16.2424
04:05:15|16.2408
04:05:16|16.2394
04:05:17|16.2392
04:05:18|16.23
04:05:19|16.23
04:05:20|16.23
04:05:22|16.2263
04:05:22|16.2313
04:05:23|16.2435
04:05:24|16.2546
04:05:25|16.2517
04:05:26|16.2545
04:05:27|16.2442
04:05:28|16.2442
04:05:29|16.2442
04:05:30|16.261
04:05:32|16.261
04:05:33|16.26
04:05:33|16.2607
04:05:35|16.2608
04:05:36|16.2608
04:05:37|16.2614
04:05:38|16.2614
04:05:39|16.2703
04:05:40|16.2861
04:05:41|16.2746
04:05:42|16.2746
04:05:43|16.2746
04:05:44|16.2746
04:05:45|16.2746
04:05:45|16.2746
04:05:47|16.2746
04:05:48|16.2746
04:05:49|16.2746
04:05:49|16.2969
04:05:51|16.2879
04:05:52|16.2929
04:05:53|16.2929
04:05:54|16.2929
04:05:55|16.256
04:05:56|16.2456
04:05:57|16.2368
04:05:57|16.2452
04:05:59|16.2452
04:06:00|16.2486
04:06:01|16.2545
04:06:03|16.245
04:06:04|16.245
04:06:05|16.2368
04:06:07|16.2324
04:06:07|16.2365
04:06:09|16.2365
04:06:10|16.2368
04:06:11|16.2365
04:06:12|16.2449
04:06:13|16.245
04:06:13|16.2441
04:06:15|16.248
04:06:16|16.2405
04:06:17|16.2405
04:06:18|16.2405
04:06:20|16.2408
04:06:20|16.2409
04:06:21|16.2405
04:06:22|16.235
04:06:23|16.2325
04:06:24|16.2332
04:06:25|16.2332
04:06:26|16.2325
04:06:27|16.2352
04:06:28|16.2352
04:06:29|16.2428
04:06:30|16.2466
04:06:32|16.2533
04:06:33|16.2458
04:06:34|16.2415
04:06:35|16.2324
04:06:35|16.2303
04:06:37|16.2344
04:06:38|16.243
04:06:39|16.243
04:06:40|16.2303
04:06:41|16.2324
04:06:42|16.2303
04:06:42|16.2303
04:06:44|16.2349
04:06:44|16.2349
04:06:46|16.23
04:06:47|16.2314
04:06:48|16.2431
04:06:50|16.2431
04:06:50|16.2347
04:06:51|16.2385
04:06:52|16.2385
04:06:53|16.2385
04:06:54|16.2347
04:06:58|16.2347
04:07:00|16.205
04:07:00|16.196
04:07:01|16.1702
04:07:03|16.1817
04:07:05|16.1817
04:07:05|16.1873
04:07:07|16.2229
04:07:09|16.2328
04:07:09|16.2328
04:07:10|16.2077
04:07:11|16.2142
04:07:13|16.188
04:07:13|16.2018
04:07:15|16.1691
04:07:16|16.1676
04:07:16|16.1676
04:07:18|16.179
04:07:19|16.1746
04:07:20|16.1662
04:07:21|16.1578
04:07:21|16.1398
04:07:23|16.1463
04:07:24|16.1446
04:07:25|16.1354
04:07:26|16.1301
04:07:27|16.13
04:07:28|16.1538
04:07:29|16.1491
04:07:30|16.1666
04:07:31|16.1666
04:07:32|16.1666
04:07:33|16.1666
04:07:34|16.1666
04:07:35|16.1647
04:07:36|16.1647
04:07:37|16.1528
04:07:38|16.144
04:07:39|16.1394
04:07:39|16.1528
04:07:41|16.095
04:07:42|16.0886
04:07:43|16.1021
04:07:44|16.1084
04:07:45|16.1142
04:07:46|16.1103
04:07:47|16.1109
04:07:47|16.1042
04:07:48|16.1042
04:07:50|16.1038
04:07:51|16.1105
04:07:52|16.1202
04:07:53|16.1264
04:07:54|16.121
04:07:55|16.1193
04:07:55|16.0991
04:07:57|16.1202
04:07:58|16.1274
04:07:59|16.1048
04:08:00|16.1192
04:08:02|16.1167
04:08:03|16.1167
04:08:04|16.1377
04:08:04|16.1125
04:08:06|16.1332
04:08:07|16.1268
04:08:08|16.1268
04:08:09|16.1188
04:08:11|16.1034
04:08:12|16.1016
04:08:13|16.1016
04:08:14|16.0991
04:08:16|16.0991
04:08:16|16.1059
04:08:17|16.0992
04:08:18|16.105
04:08:19|16.1168
04:08:20|16.1149
04:08:21|16.1103
04:08:22|16.1202
04:08:23|16.1202
04:08:24|16.1202
04:08:26|16.0793
04:08:27|16.1016
04:08:28|16.0894
04:08:29|16.1032
04:08:30|16.086
04:08:30|16.1004
04:08:32|16.0782
04:08:33|16.07
04:08:34|16.0995
04:08:35|16.0926
04:08:36|16.084
04:08:37|16.084
04:08:38|16.085
04:08:39|16.0817
04:08:41|16.0793
04:08:41|16.0688
04:08:42|16.0581
04:08:43|16.0447
04:08:44|16.0384
04:08:45|16.023
04:08:46|16.0439
04:08:47|16.0387
04:08:48|16.0276
04:08:50|16.0262
04:08:51|16.0388
04:08:52|16.0231
04:08:53|16.031
04:08:54|15.9834
04:08:55|15.9947
04:08:56|15.9546
04:08:57|15.9863
04:08:57|15.9921
04:08:59|16.
04:08:59|16.0023
04:09:01|15.9829
04:09:02|15.9834
04:09:03|15.9938
04:09:04|15.988
04:09:06|16.0023
04:09:06|16.0067
04:09:08|16.0133
04:09:10|16.0024
04:09:11|16.0028
04:09:12|16.0026
04:09:13|16.0026
04:09:14|16.0026
04:09:15|15.9827
04:09:16|15.986
04:09:17|16.0102
04:09:18|15.9887
04:09:19|16.
04:09:20|15.9968
04:09:21|15.9869
04:09:22|15.9871
04:09:23|16.
04:09:25|16.
04:09:25|16.007
04:09:26|15.9974
04:09:27|15.993
04:09:28|15.993
04:09:29|15.9978
04:09:30|16.0154
04:09:32|16.0173
04:09:33|16.019
04:09:34|16.0108
04:09:34|16.009
04:09:35|16.0161
04:09:37|16.0237
04:09:37|16.0237
04:09:39|16.0106
04:09:40|16.01
04:09:40|16.0151
04:09:42|16.0016
04:09:44|16.0031
04:09:45|16.0031
04:09:46|16.0031
04:09:47|16.0066
04:09:48|16.0061
04:09:49|15.97
04:09:50|15.9763
04:09:51|15.9873
04:09:52|15.9853
04:09:53|15.9944
04:09:54|15.9923
04:09:55|15.9923
04:09:56|15.9992
04:09:57|15.9992
04:09:58|15.9999
04:09:59|15.9999
04:10:00|15.9999
04:10:01|15.9653
04:10:02|15.9684
04:10:03|15.9614
04:10:04|15.9568
04:10:05|15.95
04:10:06|15.95
04:10:07|15.9863
04:10:09|15.9837
04:10:09|15.9906
04:10:12|15.9758
04:10:12|15.9863
04:10:14|15.9758
04:10:15|15.9758
04:10:16|15.9629
04:10:17|15.9815
04:10:18|15.9815
04:10:19|15.9815
04:10:20|15.983
04:10:21|15.9929
04:10:23|15.993
04:10:23|16.0061
04:10:24|16.0127
04:10:25|16.0062
04:10:26|16.0107
04:10:27|16.0185
04:10:28|16.0238
04:10:29|16.029
04:10:30|16.0303
04:10:31|16.0303
04:10:32|16.0303
04:10:33|16.0303
04:10:34|16.0185
04:10:35|16.0185
04:10:37|16.0185
04:10:37|16.0185
04:10:39|16.0163
04:10:40|16.0125
04:10:41|16.0125
04:10:42|16.0266
04:10:42|16.0249
04:10:44|16.0249
04:10:45|16.0249
04:10:47|16.0153
04:10:47|16.0153
04:10:48|16.0127
04:10:49|16.0127
04:10:50|16.0265
04:10:51|16.02
04:10:52|16.0235
04:10:53|16.02
04:10:54|16.02
04:10:55|16.02
04:10:56|16.0127
04:10:57|16.0127
04:10:58|16.
04:10:59|15.9959
04:11:01|16.
04:11:01|15.9974
04:11:02|15.9974
04:11:04|15.98
04:11:05|15.98
04:11:06|15.9716
04:11:08|16.0121
04:11:09|16.0172
04:11:10|16.0244
04:11:11|16.0172
04:11:12|16.0156
04:11:12|16.0099
04:11:14|16.0304
04:11:15|16.026
04:11:15|16.0418
04:11:17|16.0373
04:11:18|16.0522
04:11:19|16.0661
04:11:20|16.078
04:11:20|16.0801
04:11:22|16.115
04:11:24|16.1209
04:11:24|16.1209
04:11:25|16.0971
04:11:26|16.0782
04:11:28|16.0724
04:11:28|16.0723
04:11:29|16.0807
04:11:31|16.0751
04:11:31|16.0894
04:11:33|16.0885
04:11:33|16.0859
04:11:35|16.0807
04:11:36|16.0782
04:11:38|16.1
04:11:39|16.1
04:11:39|16.1
04:11:40|16.11
04:11:41|16.0927
04:11:43|16.0924
04:11:43|16.0888
04:11:45|16.0808
04:11:46|16.0903
04:11:47|16.0903
04:11:48|16.0978
04:11:49|16.0978
04:11:50|16.0782
04:11:51|16.0912
04:11:52|16.0701
04:11:52|16.0701
04:11:54|16.0615
04:11:55|16.0615
04:11:56|16.0508
04:11:57|16.0429
04:11:58|16.0354
04:11:59|16.0354
04:11:59|16.0354
04:12:01|16.0613
04:12:02|16.0613
04:12:02|16.0728
04:12:03|16.0678
04:12:05|16.0797
04:12:07|16.0793
04:12:07|16.08
04:12:09|16.08
04:12:10|16.0783
04:12:11|16.0783
04:12:13|16.08
04:12:14|16.08
04:12:14|16.08
04:12:16|16.0881
04:12:17|16.0881
04:12:19|16.1
04:12:20|16.1
04:12:21|16.0959
04:12:22|16.0959
04:12:23|16.0937
04:12:24|16.0937
04:12:25|16.0937
04:12:26|16.086
04:12:27|16.0896
04:12:29|16.0781
04:12:29|16.0689
04:12:31|16.0689
04:12:32|16.0689
04:12:33|16.0689
04:12:34|16.0508
04:12:35|16.0659
04:12:36|16.04
04:12:36|16.0461
04:12:38|16.0461
04:12:39|16.054
04:12:39|16.0525
04:12:41|16.0525
04:12:41|16.0261
04:12:42|16.0261
04:12:44|16.0355
04:12:44|16.035
04:12:46|16.036
04:12:46|16.036
04:12:47|16.036
04:12:48|16.024
04:12:49|16.0145
04:12:50|16.0006
04:12:51|16.0135
04:12:53|16.0135
04:12:53|16.0135
04:12:55|16.0144
04:12:55|16.0013
04:12:56|16.0013
04:12:58|16.0206
04:12:59|16.0206
04:13:00|16.0206
04:13:01|16.0206
04:13:02|16.0333
04:13:03|16.0333
04:13:04|16.0206
04:13:05|16.0194
04:13:07|16.0193
04:13:08|16.0062
04:13:10|15.9897
04:13:11|15.9773
04:13:12|15.97
04:13:13|15.966
04:13:14|15.9962
04:13:15|16.0096
04:13:17|16.0096
04:13:17|16.0096
04:13:18|15.971
04:13:19|15.9858
04:13:20|15.9827
04:13:21|15.9892
04:13:22|15.9828
04:13:23|15.9828
04:13:24|15.9999
04:13:25|15.9999
04:13:26|15.9999
04:13:28|15.9898
04:13:28|15.9898
04:13:29|16.0096
04:13:30|16.0096
04:13:31|16.0058
04:13:32|16.0058
04:13:33|16.0152
04:13:34|16.0185
04:13:35|16.0066
04:13:36|16.0066
04:13:37|16.0053
04:13:38|16.0238
04:13:40|16.0064
04:13:41|16.0103
04:13:41|16.0023
04:13:43|16.0023
04:13:44|16.0125
04:13:45|15.9944
04:13:46|15.999
04:13:47|15.999
04:13:48|15.9973
04:13:49|15.9996
04:13:49|16.02
04:13:51|16.03
04:13:52|16.03
04:13:53|16.03
04:13:53|16.0225
04:13:54|16.0128
04:13:56|16.0437
04:13:56|16.0517
04:13:58|16.0255
04:13:59|16.0255
04:14:01|16.023
04:14:01|16.034
04:14:02|16.0185
04:14:03|16.0185
04:14:04|16.0133
04:14:05|16.0133
04:14:06|16.0133
04:14:07|16.0178
04:14:09|16.0138
04:14:11|16.0224
04:14:12|16.0224
04:14:14|16.0045
04:14:14|16.0175
04:14:15|16.0036
04:14:17|16.0036
04:14:18|16.0092
04:14:19|16.0092
04:14:20|16.0092
04:14:21|16.0083
04:14:22|16.0083
04:14:23|16.0438
04:14:24|16.0276
04:14:25|16.0227
04:14:26|16.0227
04:14:27|16.0159
04:14:28|16.0159
04:14:29|16.0222
04:14:30|16.0222
04:14:31|16.0149
04:14:32|16.0149
04:14:33|16.0149
04:14:34|16.0149
04:14:35|16.0149
04:14:36|16.0149
04:14:37|16.0149
04:14:38|16.0149
04:14:39|16.0085
04:14:40|16.0092
04:14:41|16.0092
04:14:42|16.0092
04:14:43|16.0083
04:14:44|16.0017
04:14:45|16.0017
04:14:46|16.0017
04:14:47|16.0034
04:14:48|16.0141
04:14:49|16.003
04:14:51|16.
04:14:52|16.0044
04:14:53|16.0044
04:14:54|16.014
04:14:54|16.014
04:14:56|16.0001
04:14:57|16.0001
04:14:57|16.
04:14:58|16.
04:15:00|16.
04:15:00|16.0036
04:15:01|16.0044
04:15:02|16.0044
04:15:03|16.0047
04:15:04|16.0047
04:15:05|15.9965
04:15:07|15.9965
04:15:08|16.0032
04:15:09|16.0032
04:15:10|16.0032
04:15:11|16.0027
04:15:13|15.9945
04:15:14|15.969
04:15:16|15.9653
04:15:17|15.9653
04:15:18|15.978
04:15:20|15.9716
04:15:20|15.9718
04:15:21|15.9754
04:15:23|15.9754
04:15:23|15.9754
04:15:24|15.9754
04:15:26|15.9886
04:15:27|15.9886
04:15:28|15.9886
04:15:29|15.9734
04:15:30|15.9836
04:15:31|15.9836
04:15:32|15.9829
04:15:33|15.9829
04:15:34|15.9829
04:15:35|15.9886
04:15:36|16.0032
04:15:37|16.0096
04:15:38|16.01
04:15:39|16.0131
04:15:40|16.0189
04:15:41|16.0189
04:15:42|16.0207
04:15:43|16.0554
04:15:44|16.0379
04:15:45|16.0379
04:15:46|16.0379
04:15:47|16.0431
04:15:48|16.0455
04:15:49|16.0459
04:15:50|16.0459
04:15:51|16.0459
04:15:52|16.0459
04:15:53|16.0732
04:15:55|16.0852
04:15:55|16.0914
04:15:56|16.0935
04:15:58|16.0935
04:15:59|16.0749
04:15:59|16.0649
04:16:00|16.069
04:16:02|16.0755
04:16:02|16.0755
04:16:03|16.0754
04:16:04|16.0754
04:16:05|16.0754
04:16:07|16.0936
04:16:08|16.1016
04:16:08|16.1
04:16:09|16.09
04:16:11|16.0953
04:16:11|16.0756
04:16:13|16.0882
04:16:14|16.0892
04:16:16|16.0755
04:16:18|16.0729
04:16:19|16.0748
04:16:20|16.0778
04:16:21|16.0714
04:16:22|16.0714
04:16:22|16.0757
04:16:23|16.0757
04:16:25|16.0787
04:16:26|16.0769
04:16:27|16.0725
04:16:28|16.0659
04:16:28|16.0729
04:16:30|16.0717
04:16:31|16.07
04:16:32|16.0629
04:16:33|16.0638
04:16:33|16.0656
04:16:34|16.0656
04:16:36|16.0698
04:16:37|16.0819
04:16:38|16.0569
04:16:39|16.0788
04:16:40|16.0634
04:16:41|16.0617
04:16:42|16.0627
04:16:43|16.0602
04:16:44|16.0812
04:16:45|16.074
04:16:46|16.0701
04:16:47|16.0708
04:16:48|16.0705
04:16:49|16.0774
04:16:50|16.0774
04:16:52|16.0774
04:16:52|16.077
04:16:54|16.0771
04:16:54|16.077
04:16:55|16.0701
04:16:56|16.069
04:16:57|16.069
04:16:58|16.069
04:16:59|16.069
04:17:00|16.0844
04:17:01|16.0751
04:17:02|16.09
04:17:03|16.09
04:17:05|16.09
04:17:06|16.09
04:17:06|16.0899
04:17:07|16.0842
04:17:09|16.1
04:17:11|16.0836
04:17:11|16.0794
04:17:12|16.0774
04:17:14|16.0856
04:17:16|16.0771
04:17:17|16.0971
04:17:18|16.0971
04:17:20|16.0926
04:17:20|16.0926
04:17:22|16.0999
04:17:23|16.0954
04:17:24|16.0943
04:17:25|16.0943
04:17:25|16.0943
04:17:26|16.0943
04:17:27|16.0909
04:17:28|16.0909
04:17:30|16.0906
04:17:30|16.0943
04:17:31|16.0943
04:17:33|16.0943
04:17:34|16.08
04:17:35|16.077
04:17:36|16.0804
04:17:37|16.0725
04:17:38|16.0725
04:17:39|16.071
04:17:40|16.071
04:17:41|16.077
04:17:42|16.077
04:17:43|16.0716
04:17:45|16.0731
04:17:46|16.055
04:17:46|16.0415
04:17:47|16.0415
04:17:49|16.0431
04:17:50|16.0431
04:17:50|16.0431
04:17:51|16.0431
04:17:52|16.0412
04:17:53|16.0415
04:17:55|16.0415
04:17:56|16.0441
04:17:57|16.0471
04:17:58|16.0471
04:17:59|16.04
04:18:00|16.0393
04:18:01|16.0305
04:18:02|16.04
04:18:03|16.04
04:18:04|16.04
04:18:05|16.0303
04:18:06|16.0258
04:18:07|16.0308
04:18:08|16.0308
04:18:09|16.0308
04:18:10|16.02
04:18:11|16.0303
04:18:12|16.0233
04:18:13|16.0233
04:18:14|16.0233
04:18:16|16.0233
04:18:18|16.0233
04:18:18|16.0233
04:18:20|16.0233
04:18:21|16.008
04:18:21|16.008
04:18:24|15.9954
04:18:24|16.0118
04:18:25|16.0118
04:18:26|16.0118
04:18:27|16.0071
04:18:28|16.0071
04:18:29|16.0122
04:18:30|16.0122
04:18:31|16.0002
04:18:32|16.0002
04:18:33|15.9962
04:18:35|15.9928
04:18:36|15.9751
04:18:38|15.9739
04:18:38|15.9739
04:18:39|15.9693
04:18:40|15.9826
04:18:41|15.9762
04:18:42|15.9762
04:18:43|15.991
04:18:44|15.9818
04:18:46|15.9818
04:18:46|15.9826
04:18:47|15.9826
04:18:48|15.9826
04:18:49|15.9707
04:18:50|15.9707
04:18:52|15.9704
04:18:52|15.9688
04:18:54|15.9714
04:18:55|15.9675
04:18:56|15.971
04:18:57|15.9666
04:18:58|15.9632
04:18:59|15.95
04:19:00|15.9247
04:19:01|15.92
04:19:03|15.9158
04:19:03|15.9177
04:19:04|15.91
04:19:05|15.9065
04:19:06|15.9025
04:19:07|15.8718
04:19:08|15.8411
04:19:09|15.8341
04:19:10|15.8362
04:19:12|15.8583
04:19:12|15.8557
04:19:13|15.8231
04:19:14|15.8231
04:19:16|15.8331
04:19:18|15.8331
04:19:19|15.8153
04:19:19|15.8153
04:19:20|15.8183
04:19:22|15.8234
04:19:23|15.8227
04:19:24|15.8255
04:19:26|15.8005
04:19:26|15.8153
04:19:27|15.8222
04:19:28|15.8234
04:19:29|15.8248
04:19:30|15.8162
04:19:31|15.8283
04:19:32|15.8397
04:19:33|15.8441
04:19:35|15.8398
04:19:35|15.8279
04:19:36|15.8404
04:19:37|15.845
04:19:38|15.8583
04:19:39|15.8583
04:19:40|15.8358
04:19:41|15.8358
04:19:42|15.8522
04:19:43|15.8522
04:19:44|15.8364
04:19:45|15.8361
04:19:46|15.8375
04:19:47|15.8323
04:19:49|15.8323
04:19:49|15.8482
04:19:50|15.8373
04:19:51|15.8373
04:19:52|15.8563
04:19:53|15.8443
04:19:54|15.8443
04:19:55|15.8377
04:19:56|15.84
04:19:57|15.84
04:19:58|15.84
04:19:59|15.8373
04:20:00|15.8313
04:20:01|15.8305
04:20:03|15.84
04:20:03|15.832
04:20:05|15.8347
04:20:05|15.8538
04:20:07|15.86
04:20:08|15.8748
04:20:09|15.8644
04:20:10|15.8595
04:20:11|15.8597
04:20:12|15.8691
04:20:13|15.8689
04:20:14|15.86
04:20:15|15.8597
04:20:16|15.8598
04:20:17|15.8598
04:20:18|15.8562
04:20:19|15.8562
04:20:20|15.8562
04:20:21|15.8562
04:20:23|15.8562
04:20:23|15.8562
04:20:25|15.8631
04:20:26|15.8841
04:20:27|15.8841
04:20:28|15.8915
04:20:29|15.896
04:20:30|15.896
04:20:31|15.8998
04:20:32|15.9
04:20:33|15.8901
04:20:34|15.8838
04:20:35|15.8881
04:20:37|15.8872
04:20:38|15.8872
04:20:38|15.8886
04:20:40|15.8906
04:20:40|15.8927
04:20:42|15.8856
04:20:43|15.8748
04:20:44|15.8748
04:20:44|15.8816
04:20:46|15.8586
04:20:47|15.8531
04:20:47|15.8513
04:20:49|15.8513
04:20:49|15.833
04:20:51|15.8298
04:20:52|15.7947
04:20:53|15.7934
04:20:53|15.7574
04:20:55|15.7732
04:20:56|15.7865
04:20:57|15.7726
04:20:57|15.7419
04:20:59|15.7522
04:21:00|15.7522
04:21:01|15.7822
04:21:02|15.7696
04:21:03|15.7627
04:21:04|15.7772
04:21:04|15.7822
04:21:06|15.7922
04:21:07|15.8121
04:21:08|15.8181
04:21:09|15.8181
04:21:10|15.8181
04:21:11|15.8014
04:21:11|15.8014
04:21:13|15.8014
04:21:14|15.7945
04:21:15|15.7999
04:21:17|15.786
04:21:17|15.786
04:21:19|15.786
04:21:20|15.786
04:21:21|15.7991
04:21:22|15.7849
04:21:23|15.7849
04:21:24|15.7979
04:21:25|15.7979
04:21:27|15.7938
04:21:27|15.8051
04:21:28|15.8009
04:21:30|15.7993
04:21:31|15.7993
04:21:32|15.8043
04:21:34|15.7992
04:21:34|15.7962
04:21:35|15.7962
04:21:36|15.808
04:21:37|15.7993
04:21:38|15.7923
04:21:39|15.7923
04:21:41|15.7894
04:21:41|15.7997
04:21:42|15.7997
04:21:43|15.7901
04:21:44|15.7886
04:21:45|15.7983
04:21:46|15.7983
04:21:48|15.7983
04:21:49|15.7946
04:21:50|15.7946
04:21:51|15.8
04:21:52|15.8
04:21:53|15.8193
04:21:54|15.8079
04:21:55|15.8079
04:21:56|15.8079
04:21:57|15.8206
04:21:58|15.8122
04:21:59|15.8139
04:22:01|15.8279
04:22:02|15.8279
04:22:03|15.8299
04:22:04|15.8189
04:22:05|15.8189
04:22:06|15.8326
04:22:07|15.8326
04:22:08|15.8486
04:22:09|15.8481
04:22:10|15.8449
04:22:11|15.8455
04:22:12|15.8454
04:22:13|15.8526
04:22:14|15.8497
04:22:15|15.8512
04:22:16|15.8583
04:22:17|15.8701
04:22:19|15.8859
04:22:19|15.877
04:22:22|15.8613
04:22:22|15.8725
04:22:24|15.8725
04:22:24|15.8725
04:22:25|15.867
04:22:26|15.8617
04:22:27|15.8588
04:22:28|15.8587
04:22:29|15.8587
04:22:30|15.8587
04:22:32|15.8587
04:22:33|15.8698
04:22:34|15.8628
04:22:35|15.8628
04:22:36|15.8587
04:22:37|15.8607
04:22:38|15.8443
04:22:39|15.8443
04:22:40|15.8479
04:22:42|15.8372
04:22:42|15.8372
04:22:43|15.8237
04:22:44|15.8237
04:22:46|15.8237
04:22:46|15.8318
04:22:47|15.8318
04:22:49|15.8318
04:22:49|15.8272
04:22:50|15.8272
04:22:52|15.8338
04:22:52|15.8373
04:22:54|15.8335
04:22:55|15.8335
04:22:56|15.8373
04:22:57|15.8335
04:22:58|15.8412
04:22:59|15.85
04:23:00|15.8353
04:23:01|15.8353
04:23:02|15.8378
04:23:03|15.8378
04:23:04|15.8373
04:23:05|15.8394
04:23:06|15.8394
04:23:07|15.85
04:23:08|15.85
04:23:09|15.85
04:23:10|15.852
04:23:11|15.8582
04:23:12|15.8522
04:23:13|15.8542
04:23:14|15.8542
04:23:15|15.8487
04:23:17|15.8487
04:23:17|15.8487
04:23:18|15.8584
04:23:19|15.8477
04:23:20|15.8477
04:23:22|15.8392
04:23:23|15.8413
04:23:24|15.8413
04:23:25|15.8413
04:23:26|15.8338
04:23:28|15.8338
04:23:29|15.8355
04:23:30|15.8355
04:23:31|15.8355
04:23:32|15.8338
04:23:32|15.8264
04:23:33|15.8192
04:23:34|15.8192
04:23:36|15.8189
04:23:36|15.8189
04:23:37|15.8127
04:23:38|15.8127
04:23:39|15.8127
04:23:41|15.8127
04:23:41|15.8118
04:23:42|15.8118
04:23:45|15.8188
04:23:45|15.8188
04:23:46|15.81
04:23:47|15.81
04:23:48|15.8037
04:23:50|15.7946
04:23:51|15.783
04:23:52|15.8035
04:23:53|15.8127
04:23:54|15.7995
04:23:55|15.8012
04:23:56|15.8012
04:23:57|15.7977
04:23:58|15.7992
04:23:59|15.8027
04:23:59|15.8027
04:24:01|15.8032
04:24:01|15.8038
04:24:02|15.8038
04:24:03|15.8102
04:24:05|15.8102
04:24:06|15.8102
04:24:07|15.8102
04:24:08|15.8102
04:24:09|15.8102
04:24:10|15.8207
04:24:11|15.8363
04:24:12|15.8256
04:24:13|15.8263
04:24:14|15.8293
04:24:15|15.8293
04:24:16|15.8219
04:24:16|15.8229
04:24:19|15.8089
04:24:19|15.8048
04:24:20|15.8029
04:24:21|15.8066
04:24:23|15.7693
04:24:24|15.7629
04:24:24|15.7728
04:24:26|15.761
04:24:27|15.7639
04:24:28|15.788
04:24:29|15.788
04:24:30|15.7863
04:24:31|15.7978
04:24:32|15.792
04:24:33|15.7907
04:24:33|15.7977
04:24:35|15.8
04:24:35|15.8
04:24:38|15.8
04:24:38|15.8026
04:24:39|15.8026
04:24:40|15.8229
04:24:41|15.8264
04:24:42|15.8264
04:24:43|15.8399
04:24:44|15.8399
04:24:45|15.8376
04:24:46|15.8376
04:24:47|15.8376
04:24:48|15.8376
04:24:49|15.8047
04:24:50|15.8172
04:24:51|15.8241
04:24:52|15.8185
04:24:54|15.8185
04:24:55|15.8185
04:24:55|15.8185
04:24:56|15.8252
04:24:57|15.8172
04:24:59|15.8127
04:25:00|15.8127
04:25:01|15.82
04:25:02|15.8291
04:25:03|15.8373
04:25:04|15.8253
04:25:05|15.8253
04:25:06|15.8253
04:25:07|15.8467
04:25:07|15.8477
04:25:10|15.8355
04:25:11|15.8355
04:25:11|15.8355
04:25:12|15.8355
04:25:13|15.85
04:25:14|15.85
04:25:15|15.8463
04:25:16|15.8444
04:25:17|15.848
04:25:18|15.8501
04:25:19|15.8501
04:25:21|15.8501
04:25:22|15.8402
04:25:23|15.8402
04:25:24|15.8402
04:25:26|15.8402
04:25:27|15.8402
04:25:28|15.8458
04:25:30|15.8458
04:25:30|15.8458
04:25:31|15.8285
04:25:32|15.8212
04:25:33|15.8265
04:25:34|15.8258
04:25:35|15.8258
04:25:37|15.8327
04:25:38|15.8327
04:25:39|15.8327
04:25:39|15.8246
04:25:41|15.824
04:25:41|15.8263
04:25:43|15.8042
04:25:44|15.7946
04:25:45|15.7946
04:25:46|15.7946
04:25:47|15.8032
04:25:48|15.8124
04:25:49|15.8076
04:25:50|15.8048
04:25:51|15.8364
04:25:52|15.8364
04:25:53|15.824
04:25:54|15.8131
04:25:55|15.8062
04:25:56|15.8062
04:25:57|15.8062
04:25:59|15.8038
04:26:00|15.8004
04:26:01|15.8004
04:26:02|15.79
04:26:03|15.8018
04:26:04|15.8018
04:26:05|15.7964
04:26:06|15.79
04:26:07|15.79
04:26:08|15.7864
04:26:09|15.7864
04:26:10|15.7864
04:26:11|15.7864
04:26:12|15.7969
04:26:13|15.7902
04:26:14|15.7948
04:26:15|15.7948
04:26:16|15.7955
04:26:17|15.7955
04:26:19|15.7955
04:26:20|15.7999
04:26:21|15.8074
04:26:22|15.8089
04:26:24|15.8
04:26:25|15.803
04:26:26|15.7958
04:26:27|15.7958
04:26:29|15.7958
04:26:30|15.7958
04:26:32|15.7958
04:26:32|15.7958
04:26:33|15.7901
04:26:34|15.79
04:26:35|15.79
04:26:36|15.79
04:26:37|15.79
04:26:38|15.79
04:26:39|15.7958
04:26:40|15.7916
04:26:41|15.7804
04:26:42|15.7863
04:26:43|15.7812
04:26:44|15.7752
04:26:45|15.7752
04:26:46|15.7844
04:26:47|15.7909
04:26:48|15.7988
04:26:49|15.7886
04:26:50|15.8
04:26:51|15.8
04:26:52|15.7965
04:26:53|15.79
04:26:54|15.8
04:26:55|15.8006
04:26:56|15.8006
04:26:57|15.81
04:26:58|15.81
04:26:59|15.81
04:27:00|15.8055
04:27:01|15.8055
04:27:03|15.8072
04:27:04|15.8224
04:27:05|15.8212
04:27:06|15.8206
04:27:06|15.8128
04:27:08|15.8128
04:27:09|15.8128
04:27:10|15.8128
04:27:11|15.7971
04:27:13|15.7949
04:27:13|15.7949
04:27:14|15.8042
04:27:15|15.81
04:27:16|15.8061
04:27:17|15.8061
04:27:18|15.8061
04:27:20|15.81
04:27:21|15.8206
04:27:22|15.8206
04:27:24|15.8136
04:27:25|15.8136
04:27:26|15.8136
04:27:27|15.8207
04:27:28|15.8088
04:27:28|15.8148
04:27:29|15.8176
04:27:31|15.8176
04:27:32|15.8176
04:27:32|15.8279
04:27:34|15.8359
04:27:35|15.8394
04:27:35|15.8379
04:27:38|15.8416
04:27:38|15.8416
04:27:39|15.8401
04:27:40|15.8321
04:27:41|15.8327
04:27:42|15.8333
04:27:43|15.8321
04:27:44|15.8206
04:27:45|15.8232
04:27:46|15.8232
04:27:47|15.8281
04:27:48|15.8232
04:27:49|15.8275
04:27:51|15.8275
04:27:51|15.8275
04:27:53|15.8275
04:27:54|15.8195
04:27:54|15.8258
04:27:56|15.821
04:27:57|15.8232
04:27:58|15.8232
04:27:58|15.8232
04:28:00|15.8232
04:28:01|15.8136
04:28:01|15.8191
04:28:03|15.7908
04:28:04|15.8013
04:28:05|15.8047
04:28:06|15.7956
04:28:07|15.8107
04:28:07|15.8042
04:28:09|15.8042
04:28:10|15.8042
04:28:12|15.8037
04:28:12|15.8037
04:28:13|15.8037
04:28:14|15.8037
04:28:15|15.8036
04:28:16|15.8036
04:28:17|15.7914
04:28:18|15.7956
04:28:19|15.789
04:28:20|15.7947
04:28:21|15.797
04:28:22|15.7964
04:28:23|15.7964
04:28:25|15.7839
04:28:25|15.78
04:28:28|15.7805
04:28:29|15.7882
04:28:31|15.7914
04:28:31|15.7914
04:28:33|15.7934
04:28:33|15.7889
04:28:35|15.7889
04:28:36|15.7889
04:28:37|15.7889
04:28:39|15.7919
04:28:39|15.7936
04:28:41|15.7854
04:28:42|15.7719
04:28:43|15.7696
04:28:44|15.7698
04:28:46|15.7612
04:28:47|15.7802
04:28:48|15.7805
04:28:49|15.7805
04:28:49|15.7795
04:28:51|15.7602
04:28:52|15.781
04:28:53|15.7845
04:28:54|15.7962
04:28:55|15.7795
04:28:56|15.7892
04:28:57|15.7892
04:28:59|15.7892
04:29:00|15.7743
04:29:01|15.7743
04:29:01|15.7961
04:29:02|15.7962
04:29:04|15.7962
04:29:05|15.7789
04:29:05|15.786
04:29:06|15.786
04:29:08|15.7743
04:29:08|15.7756
04:29:09|15.786
04:29:10|15.786
04:29:11|15.7717
04:29:12|15.7715
04:29:14|15.7715
04:29:16|15.7715
04:29:17|15.7648
04:29:17|15.7695
04:29:19|15.7704
04:29:20|15.7704
04:29:21|15.7704
04:29:21|15.76
04:29:22|15.76
04:29:25|15.7364
04:29:25|15.741
04:29:26|15.7387
04:29:28|15.7407
04:29:30|15.7531
04:29:30|15.7479
04:29:32|15.7479
04:29:32|15.743
04:29:33|15.7551
04:29:34|15.7521
04:29:35|15.7514
04:29:36|15.7625
04:29:37|15.7515
04:29:38|15.74
04:29:39|15.74
04:29:40|15.7574
04:29:41|15.7574
04:29:42|15.7514
04:29:43|15.7516
04:29:44|15.7516
04:29:45|15.753
04:29:46|15.753
04:29:47|15.7399
04:29:49|15.7399
04:29:49|15.743
04:29:50|15.7357
04:29:52|15.7448
04:29:52|15.7448
04:29:53|15.7488
04:29:55|15.7528
04:29:55|15.7433
04:29:57|15.7472
04:29:58|15.7472
04:29:59|15.7472
04:30:00|15.7472
04:30:01|15.76
04:30:02|15.731
04:30:03|15.7448
04:30:04|15.7448
04:30:05|15.7448
04:30:07|15.7162
04:30:07|15.6567
04:30:08|15.6182
04:30:09|15.5854
04:30:11|15.5755
04:30:11|15.5753
04:30:13|15.6108
04:30:14|15.6103
04:30:16|15.6174
04:30:17|15.6068
04:30:18|15.6136
04:30:18|15.6114
04:30:20|15.621
04:30:21|15.621
04:30:21|15.6048
04:30:24|15.6132
04:30:25|15.5834
04:30:25|15.59
04:30:27|15.5938
04:30:29|15.631
04:30:30|15.602
04:30:31|15.602
04:30:33|15.5943
04:30:33|15.5764
04:30:35|15.5847
04:30:36|15.5934
04:30:37|15.5858
04:30:38|15.6088
04:30:39|15.6001
04:30:40|15.6
04:30:41|15.6014
04:30:41|15.6014
04:30:43|15.6177
04:30:44|15.6124
04:30:45|15.6147
04:30:46|15.6343
04:30:47|15.6366
04:30:48|15.626
04:30:49|15.626
04:30:50|15.6305
04:30:51|15.6211
04:30:52|15.6098
04:30:53|15.6098
04:30:54|15.6281
04:30:55|15.6281
04:30:56|15.6205
04:30:57|15.6364
04:30:58|15.6397
04:30:59|15.6385
04:31:00|15.6316
04:31:01|15.6327
04:31:02|15.6311
04:31:03|15.6311
04:31:04|15.6311
04:31:06|15.6311
04:31:06|15.64
04:31:08|15.64
04:31:09|15.64
04:31:09|15.6445
04:31:11|15.65
04:31:12|15.6386
04:31:13|15.6415
04:31:14|15.6586
04:31:15|15.6586
04:31:16|15.6681
04:31:17|15.6681
04:31:17|15.6784
04:31:18|15.6827
04:31:20|15.6726
04:31:20|15.6726
04:31:21|15.6668
04:31:23|15.7
04:31:25|15.6609
04:31:25|15.6609
04:31:27|15.6633
04:31:29|15.67
04:31:29|15.6683
04:31:31|15.6734
04:31:32|15.6679
04:31:34|15.6738
04:31:34|15.6738
04:31:36|15.6775
04:31:37|15.6707
04:31:37|15.6748
04:31:40|15.6793
04:31:40|15.6793
04:31:41|15.6666
04:31:43|15.6666
04:31:43|15.6666
04:31:44|15.6666
04:31:45|15.6678
04:31:47|15.6662
04:31:48|15.6662
04:31:49|15.6662
04:31:50|15.6538
04:31:50|15.6538
04:31:52|15.6538
04:31:52|15.6585
04:31:54|15.6462
04:31:55|15.6463
04:31:56|15.6548
04:31:57|15.6634
04:31:57|15.67
04:31:59|15.6746
04:32:00|15.6762
04:32:01|15.69
04:32:01|15.6905
04:32:03|15.6785
04:32:04|15.6785
04:32:05|15.6785
04:32:06|15.6981
04:32:07|15.6902
04:32:08|15.6911
04:32:08|15.6826
04:32:11|15.6999
04:32:11|15.6913
04:32:12|15.7
04:32:13|15.6906
04:32:14|15.691
04:32:15|15.7108
04:32:16|15.7048
04:32:17|15.7216
04:32:18|15.7316
04:32:19|15.742
04:32:20|15.7258
04:32:21|15.7238
04:32:22|15.7241
04:32:23|15.722
04:32:25|15.7194
04:32:27|15.7083
04:32:27|15.709
04:32:28|15.6945
04:32:29|15.6788
04:32:30|15.6895
04:32:32|15.6895
04:32:33|15.6924
04:32:35|15.6911
04:32:35|15.7004
04:32:36|15.7004
04:32:38|15.7004
04:32:38|15.7094
04:32:41|15.7094
04:32:41|15.7094
04:32:42|15.7107
04:32:43|15.6942
04:32:44|15.7112
04:32:45|15.7112
04:32:46|15.7112
04:32:47|15.7112
04:32:49|15.7112
04:32:49|15.7112
04:32:50|15.7071
04:32:51|15.7071
04:32:52|15.7071
04:32:53|15.709
04:32:54|15.7112
04:32:55|15.7148
04:32:56|15.7136
04:32:57|15.72
04:32:58|15.72
04:32:59|15.72
04:33:00|15.72
04:33:01|15.72
04:33:02|15.7178
04:33:03|15.7179
04:33:04|15.718
04:33:06|15.718
04:33:06|15.7114
04:33:07|15.7301
04:33:08|15.73
04:33:09|15.73
04:33:10|15.73
04:33:11|15.73
04:33:13|15.73
04:33:13|15.73
04:33:14|15.7323
04:33:15|15.7323
04:33:17|15.7323
04:33:17|15.74
04:33:18|15.7364
04:33:19|15.7472
04:33:20|15.7462
04:33:21|15.759
04:33:22|15.77
04:33:23|15.76
04:33:24|15.76
04:33:25|15.749
04:33:26|15.7524
04:33:27|15.7524
04:33:28|15.7524
04:33:30|15.7417
04:33:32|15.7534
04:33:32|15.7495
04:33:34|15.7417
04:33:34|15.7479
04:33:35|15.7323
04:33:37|15.7252
04:33:37|15.7258
04:33:38|15.726
04:33:39|15.7262
04:33:41|15.7072
04:33:41|15.7072
04:33:43|15.7089
04:33:44|15.7089
04:33:45|15.7263
04:33:46|15.7531
04:33:47|15.7574
04:33:48|15.7495
04:33:49|15.7495
04:33:50|15.7495
04:33:51|15.7495
04:33:52|15.7495
04:33:53|15.7495
04:33:54|15.7199
04:33:54|15.7173
04:33:56|15.7173
04:33:57|15.7341
04:33:58|15.7341
04:34:00|15.7341
04:34:00|15.7341
04:34:01|15.7094
04:34:03|15.7185
04:34:03|15.7185
04:34:05|15.7116
04:34:06|15.7116
04:34:06|15.7116
04:34:09|15.7341
04:34:09|15.726
04:34:10|15.7453
04:34:12|15.7453
04:34:13|15.7453
04:34:13|15.7427
04:34:14|15.7427
04:34:15|15.7329
04:34:16|15.7329
04:34:17|15.7329
04:34:19|15.7329
04:34:20|15.7329
04:34:20|15.7329
04:34:21|15.7329
04:34:22|15.7294
04:34:23|15.7294
04:34:25|15.7294
04:34:25|15.7294
04:34:26|15.7294
04:34:28|15.74
04:34:29|15.74
04:34:30|15.75
04:34:31|15.75
04:34:33|15.75
04:34:34|15.75
04:34:35|15.7464
04:34:37|15.7464
04:34:38|15.7464
04:34:39|15.7464
04:34:40|15.7599
04:34:41|15.7599
04:34:42|15.7599
04:34:43|15.7599
04:34:44|15.76
04:34:46|15.76
04:34:46|15.7628
04:34:48|15.7628
04:34:49|15.7628
04:34:50|15.7628
04:34:51|15.77
04:34:51|15.7623
04:34:53|15.7599
04:34:53|15.7599
04:34:55|15.7585
04:34:56|15.7585
04:34:57|15.7585
04:34:58|15.7584
04:34:59|15.7641
04:35:00|15.7641
04:35:01|15.7641
04:35:02|15.7641
04:35:03|15.7653
04:35:04|15.7613
04:35:06|15.7805
04:35:07|15.7845
04:35:08|15.7708
04:35:09|15.7916
04:35:10|15.7979
04:35:11|15.8034
04:35:12|15.8034
04:35:13|15.8003
04:35:14|15.8003
04:35:15|15.7837
04:35:16|15.8
04:35:17|15.7928
04:35:18|15.7783
04:35:19|15.7783
04:35:20|15.7656
04:35:21|15.7656
04:35:22|15.7803
04:35:23|15.7803
04:35:24|15.7887
04:35:25|15.7887
04:35:26|15.7887
04:35:27|15.7887
04:35:28|15.7837
04:35:30|15.7837
04:35:30|15.7791
04:35:32|15.772
04:35:34|15.772
04:35:35|15.772
04:35:36|15.772
04:35:38|15.7785
04:35:38|15.7785
04:35:40|15.7785
04:35:41|15.7795
04:35:42|15.7795
04:35:42|15.7699
04:35:44|15.78
04:35:44|15.78
04:35:45|15.778
04:35:47|15.778
04:35:47|15.778
04:35:49|15.7693
04:35:50|15.7575
04:35:51|15.7628
04:35:52|15.7628
04:35:53|15.7628
04:35:54|15.77
04:35:55|15.77
04:35:56|15.7631
04:35:57|15.7631
04:35:58|15.7682
04:36:00|15.7681
04:36:01|15.7681
04:36:02|15.7681
04:36:03|15.7544
04:36:03|15.7429
04:36:05|15.74
04:36:06|15.74
04:36:07|15.73
04:36:09|15.732
04:36:09|15.732
04:36:10|15.7282
04:36:11|15.7275
04:36:12|15.7235
04:36:13|15.7235
04:36:14|15.7158
04:36:15|15.7002
04:36:16|15.723
04:36:17|15.712
04:36:18|15.7178
04:36:19|15.7307
04:36:20|15.7437
04:36:21|15.7574
04:36:22|15.7574
04:36:23|15.7566
04:36:24|15.7668
04:36:25|15.7547
04:36:26|15.7547
04:36:27|15.7485
04:36:28|15.7485
04:36:29|15.7485
04:36:30|15.7485
04:36:32|15.75
04:36:32|15.7428
04:36:35|15.7477
04:36:35|15.7477
04:36:36|15.7304
04:36:37|15.7495
04:36:38|15.7547
04:36:40|15.7469
04:36:41|15.7469
04:36:42|15.7469
04:36:44|15.7428
04:36:44|15.7412
04:36:46|15.7312
04:36:46|15.7312
04:36:47|15.7316
04:36:48|15.7324
04:36:49|15.7324
04:36:50|15.7304
04:36:51|15.7304
04:36:52|15.7304
04:36:53|15.7261
04:36:54|15.7292
04:36:55|15.7363
04:36:56|15.728
04:36:57|15.728
04:36:58|15.728
04:36:59|15.7386
04:37:00|15.7551
04:37:01|15.7565
04:37:02|15.7574
04:37:03|15.7574
04:37:04|15.7574
04:37:05|15.7574
04:37:07|15.7565
04:37:08|15.7565
04:37:09|15.7565
04:37:10|15.7518
04:37:11|15.7518
04:37:12|15.741
04:37:13|15.741
04:37:14|15.741
04:37:15|15.741
04:37:16|15.7565
04:37:17|15.7565
04:37:19|15.7565
04:37:19|15.7565
04:37:20|15.7522
04:37:21|15.7522
04:37:22|15.7502
04:37:24|15.7502
04:37:24|15.7565
04:37:26|15.759
04:37:26|15.7605
04:37:28|15.7584
04:37:28|15.7584
04:37:30|15.7584
04:37:30|15.7568
04:37:33|15.7527
04:37:34|15.76
04:37:34|15.76
04:37:36|15.7604
04:37:37|15.7604
04:37:39|15.7529
04:37:40|15.7529
04:37:41|15.7529
04:37:42|15.7529
04:37:43|15.7529
04:37:44|15.7646
04:37:45|15.77
04:37:46|15.78
04:37:47|15.78
04:37:48|15.78
04:37:49|15.78
04:37:51|15.78
04:37:52|15.7724
04:37:53|15.7724
04:37:54|15.7724
04:37:55|15.7705
04:37:56|15.7574
04:37:57|15.7574
04:37:58|15.7574
04:37:59|15.7629
04:38:00|15.7629
04:38:01|15.7629
04:38:03|15.7629
04:38:04|15.7631
04:38:05|15.7631
04:38:06|15.7631
04:38:07|15.7474
04:38:08|15.73
04:38:09|15.7259
04:38:11|15.7259
04:38:11|15.7495
04:38:12|15.7495
04:38:13|15.7495
04:38:14|15.7495
04:38:16|15.7337
04:38:17|15.7558
04:38:17|15.7583
04:38:19|15.7583
04:38:20|15.7583
04:38:21|15.7583
04:38:22|15.7566
04:38:23|15.7566
04:38:24|15.7275
04:38:24|15.7173
04:38:26|15.7484
04:38:27|15.7277
04:38:28|15.7253
04:38:29|15.7253
04:38:30|15.7253
04:38:31|15.73
04:38:32|15.7301
04:38:33|15.7301
04:38:35|15.7301
04:38:35|15.7223
04:38:36|15.7408
04:38:37|15.7362
04:38:38|15.7355
04:38:39|15.7354
04:38:41|15.7354
04:38:42|15.7355
04:38:43|15.7355
04:38:44|15.7355
04:38:45|15.7265
04:38:45|15.7265
04:38:47|15.7265
04:38:48|15.7264
04:38:48|15.7296
04:38:50|15.7265
04:38:50|15.7265
04:38:52|15.7308
04:38:53|15.7308
04:38:54|15.7308
04:38:55|15.7308
04:38:56|15.736
04:38:57|15.736
04:38:58|15.736
04:38:59|15.7255
04:39:00|15.7369
04:39:01|15.7369
04:39:02|15.7399
04:39:03|15.7372
04:39:04|15.7372
04:39:05|15.73
04:39:06|15.73
04:39:07|15.7375
04:39:08|15.7375
04:39:09|15.7375
04:39:10|15.7375
04:39:11|15.7375
04:39:12|15.7347
04:39:13|15.7347
04:39:14|15.7345
04:39:15|15.7315
04:39:16|15.7315
04:39:17|15.73
04:39:18|15.73
04:39:19|15.7305
04:39:20|15.73
04:39:21|15.74
04:39:22|15.7458
04:39:23|15.7458
04:39:24|15.7389
04:39:25|15.7389
04:39:27|15.7446
04:39:27|15.7446
04:39:29|15.7417
04:39:29|15.7412
04:39:31|15.7412
04:39:32|15.7412
04:39:33|15.7422
04:39:34|15.7478
04:39:36|15.7562
04:39:37|15.7563
04:39:38|15.7563
04:39:40|15.7434
04:39:40|15.7402
04:39:41|15.7423
04:39:43|15.7527
04:39:45|15.7527
04:39:45|15.7527
04:39:47|15.7527
04:39:47|15.7566
04:39:49|15.7566
04:39:50|15.7582
04:39:51|15.7655
04:39:52|15.7682
04:39:54|15.7763
04:39:54|15.7763
04:39:55|15.7763
04:39:56|15.7802
04:39:57|15.7825
04:39:58|15.7825
04:39:59|15.7773
04:40:00|15.7773
04:40:01|15.7674
04:40:02|15.7655
04:40:03|15.7655
04:40:05|15.7615
04:40:06|15.7613
04:40:08|15.7613
04:40:08|15.7669
04:40:09|15.7669
04:40:10|15.7669
04:40:11|15.7669
04:40:12|15.7577
04:40:13|15.7624
04:40:14|15.7584
04:40:16|15.7584
04:40:16|15.7568
04:40:17|15.7633
04:40:18|15.7581
04:40:19|15.7493
04:40:20|15.7445
04:40:21|15.7419
04:40:23|15.7419
04:40:24|15.7419
04:40:25|15.7419
04:40:26|15.7573
04:40:27|15.7525
04:40:28|15.76
04:40:29|15.76
04:40:29|15.76
04:40:31|15.7609
04:40:32|15.7609
04:40:34|15.7609
04:40:35|15.7621
04:40:36|15.7621
04:40:37|15.7711
04:40:39|15.7795
04:40:39|15.7795
04:40:41|15.7795
04:40:42|15.7773
04:40:44|15.7698
04:40:44|15.7698
04:40:45|15.7553
04:40:47|15.7549
04:40:48|15.7549
04:40:49|15.757
04:40:51|15.757
04:40:51|15.757
04:40:53|15.757
04:40:54|15.7603
04:40:55|15.7628
04:40:56|15.7628
04:40:57|15.7628
04:40:58|15.7628
04:40:59|15.7628
04:41:00|15.7628
04:41:01|15.7526
04:41:02|15.7526
04:41:03|15.7401
04:41:04|15.7474
04:41:05|15.7353
04:41:07|15.7353
04:41:08|15.7353
04:41:09|15.7353
04:41:10|15.7353
04:41:10|15.7353
04:41:12|15.7353
04:41:12|15.7353
04:41:13|15.7493
04:41:14|15.7493
04:41:15|15.7412
04:41:17|15.7412
04:41:18|15.7412
04:41:19|15.7412
04:41:20|15.7445
04:41:21|15.7445
04:41:22|15.7385
04:41:23|15.73
04:41:23|15.73
04:41:25|15.73
04:41:25|15.73
04:41:27|15.7329
04:41:28|15.7282
04:41:29|15.7282
04:41:30|15.7309
04:41:31|15.7309
04:41:32|15.7309
04:41:33|15.7309
04:41:35|15.7309
04:41:35|15.73
04:41:37|15.72
04:41:39|15.7232
04:41:40|15.7253
04:41:41|15.7253
04:41:42|15.7253
04:41:44|15.7204
04:41:44|15.7204
04:41:45|15.7307
04:41:46|15.7307
04:41:47|15.7307
04:41:48|15.7311
04:41:49|15.7311
04:41:50|15.7307
04:41:52|15.7439
04:41:52|15.7423
04:41:53|15.7402
04:41:55|15.7402
04:41:56|15.7402
04:41:57|15.7402
04:41:59|15.7402
04:41:59|15.7553
04:42:00|15.7477
04:42:01|15.75
04:42:02|15.7711
04:42:03|15.7711
04:42:04|15.7537
04:42:05|15.7539
04:42:06|15.7497
04:42:08|15.7497
04:42:09|15.773
04:42:11|15.77
04:42:11|15.77
04:42:13|15.77
04:42:14|15.77
04:42:15|15.77
04:42:16|15.77
04:42:17|15.7657
04:42:18|15.7657
04:42:20|15.7657
04:42:20|15.7657
04:42:21|15.7699
04:42:22|15.7699
04:42:23|15.7699
04:42:25|15.7699
04:42:25|15.7606
04:42:27|15.7544
04:42:28|15.7544
04:42:29|15.7544
04:42:30|15.77
04:42:30|15.77
04:42:32|15.7636
04:42:32|15.7636
04:42:34|15.77
04:42:34|15.7799
04:42:36|15.78
04:42:36|15.7884
04:42:39|15.8164
04:42:39|15.8103
04:42:41|15.8103
04:42:42|15.8103
04:42:44|15.831
04:42:45|15.831
04:42:46|15.831
04:42:47|15.8374
04:42:48|15.8375
04:42:49|15.84
04:42:50|15.829
04:42:51|15.829
04:42:52|15.829
04:42:53|15.8338
04:42:54|15.8338
04:42:55|15.8338
04:42:56|15.8271
04:42:57|15.8271
04:42:58|15.8271
04:43:00|15.8167
04:43:01|15.8167
04:43:02|15.8167
04:43:03|15.8103
04:43:04|15.8103
04:43:05|15.814
04:43:07|15.814
04:43:08|15.8167
04:43:09|15.8228
04:43:10|15.82
04:43:11|15.83
04:43:12|15.8304
04:43:13|15.847
04:43:13|15.8415
04:43:15|15.8391
04:43:16|15.8391
04:43:17|15.8391
04:43:17|15.8435
04:43:19|15.8489
04:43:20|15.8489
04:43:22|15.8575
04:43:22|15.8575
04:43:23|15.8575
04:43:24|15.8575
04:43:25|15.8575
04:43:26|15.8575
04:43:27|15.8537
04:43:28|15.8537
04:43:29|15.8542
04:43:31|15.8542
04:43:31|15.8592
04:43:32|15.859
04:43:33|15.8537
04:43:34|15.8609
04:43:35|15.8701
04:43:36|15.874
04:43:37|15.874
04:43:38|15.874
04:43:39|15.8841
04:43:41|15.8897
04:43:43|15.9045
04:43:43|15.9169
04:43:44|15.9738
04:43:45|15.9906
04:43:46|15.9649
04:43:48|15.9566
04:43:50|15.947
04:43:50|15.9389
04:43:52|15.9152
04:43:52|15.9474
04:43:53|15.9484
04:43:54|15.9458
04:43:55|15.9415
04:43:57|15.9227
04:43:57|15.9239
04:43:59|15.9385
04:43:59|15.947
04:44:01|15.939
04:44:01|15.9415
04:44:02|15.9312
04:44:03|15.9312
04:44:05|15.9227
04:44:06|15.9167
04:44:07|15.9111
04:44:08|15.9111
04:44:09|15.9183
04:44:10|15.9183
04:44:12|15.9167
04:44:12|15.9213
04:44:14|15.9213
04:44:14|15.9213
04:44:15|15.9213
04:44:16|15.9312
04:44:18|15.9312
04:44:18|15.9312
04:44:19|15.9312
04:44:21|15.9397
04:44:21|15.92
04:44:23|15.9262
04:44:25|15.9398
04:44:25|15.9321
04:44:27|15.9317
04:44:27|15.9317
04:44:28|15.9317
04:44:30|15.92
04:44:30|15.9237
04:44:32|15.9237
04:44:32|15.9204
04:44:34|15.9211
04:44:34|15.9266
04:44:35|15.9237
04:44:37|15.9237
04:44:37|15.9247
04:44:39|15.92
04:44:41|15.9293
04:44:41|15.9293
04:44:42|15.9308
04:44:43|15.9237
04:44:44|15.9237
04:44:46|15.9205
04:44:48|15.9292
04:44:49|15.9292
04:44:51|15.9292
04:44:52|15.9292
04:44:53|15.92
04:44:54|15.92
04:44:54|15.9276
04:44:55|15.9276
04:44:57|15.9276
04:44:58|15.9268
04:45:00|15.9045
04:45:00|15.9152
04:45:02|15.9152
04:45:02|15.9022
04:45:03|15.9133
04:45:04|15.8914
04:45:05|15.8914
04:45:06|15.9104
04:45:08|15.9106
04:45:09|15.9106
04:45:09|15.9106
04:45:11|15.9106
04:45:11|15.9106
04:45:13|15.9106
04:45:14|15.9118
04:45:15|15.909
04:45:16|15.8978
04:45:17|15.8978
04:45:18|15.8784
04:45:19|15.86
04:45:19|15.8693
04:45:21|15.8646
04:45:23|15.8613
04:45:24|15.8613
04:45:24|15.85
04:45:25|15.8631
04:45:26|15.8631
04:45:27|15.8631
04:45:29|15.8564
04:45:30|15.85
04:45:32|15.8084
04:45:32|15.8187
04:45:33|15.8097
04:45:34|15.8097
04:45:35|15.8097
04:45:36|15.8096
04:45:37|15.8139
04:45:38|15.8058
04:45:39|15.8058
04:45:41|15.8058
04:45:43|15.8085
04:45:43|15.8214
04:45:45|15.8378
04:45:46|15.8583
04:45:47|15.8608
04:45:48|15.8608
04:45:49|15.87
04:45:51|15.8841
04:45:51|15.8823
04:45:52|15.8635
04:45:53|15.8815
04:45:54|15.8767
04:45:55|15.8767
04:45:56|15.8684
04:45:57|15.8684
04:45:58|15.8755
04:45:59|15.8754
04:46:00|15.8638
04:46:01|15.8638
04:46:02|15.8638
04:46:03|15.8638
04:46:04|15.8715
04:46:05|15.8715
04:46:06|15.8715
04:46:08|15.8638
04:46:08|15.8564
04:46:09|15.8596
04:46:10|15.8604
04:46:11|15.85
04:46:13|15.84
04:46:13|15.84
04:46:14|15.84
04:46:15|15.84
04:46:16|15.85
04:46:18|15.85
04:46:18|15.85
04:46:19|15.85
04:46:20|15.85
04:46:21|15.85
04:46:22|15.8513
04:46:23|15.8513
04:46:24|15.8513
04:46:25|15.8513
04:46:26|15.85
04:46:27|15.8582
04:46:28|15.8665
04:46:29|15.8665
04:46:30|15.8676
04:46:31|15.8676
04:46:32|15.8644
04:46:34|15.8661
04:46:35|15.8711
04:46:36|15.8665
04:46:37|15.8665
04:46:38|15.8665
04:46:38|15.8621
04:46:40|15.8544
04:46:41|15.8544
04:46:41|15.8522
04:46:42|15.8522
04:46:44|15.8522
04:46:46|15.8444
04:46:46|15.8378
04:46:47|15.8378
04:46:48|15.8378
04:46:49|15.8378
04:46:51|15.8474
04:46:51|15.8474
04:46:53|15.8515
04:46:55|15.8591
04:46:56|15.8591
04:46:57|15.8591
04:46:57|15.8433
04:46:58|15.8515
04:46:59|15.8515
04:47:00|15.8514
04:47:02|15.8514
04:47:02|15.8403
04:47:04|15.8403
04:47:05|15.8403
04:47:07|15.8403
04:47:08|15.8403
04:47:09|15.8403
04:47:10|15.8403
04:47:11|15.8403
04:47:12|15.84
04:47:13|15.8515
04:47:14|15.8601
04:47:15|15.8601
04:47:16|15.8601
04:47:17|15.8601
04:47:18|15.8647
04:47:19|15.8838
04:47:20|15.8838
04:47:21|15.8759
04:47:22|15.8759
04:47:23|15.8523
04:47:23|15.8523
04:47:24|15.8662
04:47:26|15.8662
04:47:26|15.8662
04:47:28|15.8616
04:47:28|15.8616
04:47:30|15.8666
04:47:31|15.8666
04:47:32|15.8666
04:47:33|15.8747
04:47:34|15.8821
04:47:35|15.8973
04:47:36|15.8943
04:47:36|15.8839
04:47:38|15.881
04:47:38|15.881
04:47:40|15.8846
04:47:41|15.8846
04:47:42|15.8786
04:47:44|15.8786
04:47:44|15.8831
04:47:45|15.8831
04:47:47|15.8831
04:47:48|15.8831
04:47:50|15.8831
04:47:50|15.8755
04:47:52|15.8853
04:47:54|15.8801
04:47:55|15.8842
04:47:56|15.8882
04:47:56|15.8826
04:47:58|15.8826
04:47:59|15.8826
04:48:00|15.8831
04:48:00|15.8831
04:48:02|15.8831
04:48:04|15.9
04:48:04|15.9069
04:48:05|15.9135
04:48:07|15.9224
04:48:08|15.9262
04:48:09|15.9325
04:48:10|15.9325
04:48:10|15.94
04:48:12|15.9383
04:48:14|15.9382
04:48:14|15.9382
04:48:15|15.9343
04:48:16|15.9311
04:48:17|15.9356
04:48:18|15.9148
04:48:19|15.9279
04:48:20|15.9211
04:48:21|15.9211
04:48:22|15.9211
04:48:23|15.9211
04:48:24|15.92
04:48:25|15.9135
04:48:26|15.9185
04:48:27|15.9185
04:48:28|15.9185
04:48:30|15.9185
04:48:30|15.92
04:48:31|15.9185
04:48:33|15.9248
04:48:33|15.9306
04:48:34|15.928
04:48:35|15.9222
04:48:36|15.9119
04:48:37|15.9186
04:48:38|15.9184
04:48:39|15.9153
04:48:41|15.9
04:48:42|15.8921
04:48:43|15.8936
04:48:44|15.8936
04:48:46|15.897
04:48:47|15.9169
04:48:48|15.9183
04:48:49|15.9183
04:48:50|15.9233
04:48:51|15.9254
04:48:52|15.9273
04:48:53|15.9179
04:48:54|15.9208
04:48:55|15.9151
04:48:56|15.9101
04:48:57|15.9101
04:48:58|15.9
04:48:59|15.9
04:49:00|15.902
04:49:02|15.8994
04:49:03|15.8994
04:49:05|15.8994
04:49:05|15.8994
04:49:06|15.8994
04:49:07|15.8994
04:49:08|15.8994
04:49:09|15.8994
04:49:10|15.8994
04:49:11|15.9249
04:49:12|15.9249
04:49:13|15.9249
04:49:14|15.9158
04:49:15|15.9475
04:49:16|15.9291
04:49:17|15.9291
04:49:18|15.9254
04:49:19|15.9237
04:49:20|15.9391
04:49:21|15.9388
04:49:22|15.9388
04:49:23|15.9388
04:49:24|15.9256
04:49:25|15.9283
04:49:27|15.9283
04:49:28|15.936
04:49:29|15.9374
04:49:30|15.9374
04:49:31|15.9276
04:49:32|15.9193
04:49:33|15.9076
04:49:34|15.9076
04:49:35|15.8997
04:49:36|15.9
04:49:36|15.8942
04:49:38|15.8942
04:49:39|15.8983
04:49:40|15.8983
04:49:41|15.8983
04:49:42|15.9052
04:49:43|15.8951
04:49:44|15.9
04:49:45|15.9
04:49:47|15.888
04:49:47|15.887
04:49:48|15.887
04:49:50|15.887
04:49:51|15.887
04:49:53|15.8901
04:49:53|15.8901
04:49:54|15.8825
04:49:55|15.8825
04:49:56|15.8825
04:49:57|15.8855
04:49:58|15.8855
04:49:59|15.8855
04:50:00|15.8855
04:50:01|15.8821
04:50:02|15.88
04:50:03|15.88
04:50:04|15.8701
04:50:05|15.87
04:50:06|15.8619
04:50:07|15.8652
04:50:08|15.8652
04:50:09|15.88
04:50:10|15.88
04:50:11|15.8652
04:50:12|15.8652
04:50:13|15.8652
04:50:14|15.8612
04:50:15|15.8601
04:50:16|15.8633
04:50:17|15.86
04:50:18|15.8517
04:50:19|15.8516
04:50:20|15.8516
04:50:22|15.8516
04:50:22|15.8516
04:50:23|15.85
04:50:24|15.85
04:50:25|15.85
04:50:27|15.842
04:50:27|15.8674
04:50:28|15.8606
04:50:29|15.8719
04:50:30|15.8719
04:50:32|15.8687
04:50:32|15.8687
04:50:33|15.8743
04:50:34|15.8743
04:50:35|15.8743
04:50:36|15.8539
04:50:38|15.85
04:50:39|15.85
04:50:39|15.8516
04:50:40|15.8413
04:50:41|15.8413
04:50:42|15.855
04:50:44|15.8597
04:50:45|15.8597
04:50:45|15.8597
04:50:46|15.8597
04:50:48|15.8597
04:50:49|15.84
04:50:51|15.8341
04:50:52|15.8209
04:50:53|15.8209
04:50:54|15.8209
04:50:55|15.8323
04:50:56|15.8347
04:50:57|15.8297
04:50:58|15.8403
04:51:00|15.8403
04:51:02|15.8573
04:51:02|15.8573
04:51:04|15.8517
04:51:05|15.8517
04:51:06|15.8517
04:51:07|15.8517
04:51:08|15.8517
04:51:10|15.8517
04:51:10|15.8517
04:51:11|15.8372
04:51:12|15.8483
04:51:13|15.8393
04:51:14|15.8393
04:51:16|15.8309
04:51:17|15.8403
04:51:18|15.8403
04:51:19|15.8403
04:51:20|15.8468
04:51:21|15.8468
04:51:22|15.8468
04:51:23|15.8468
04:51:24|15.8468
04:51:25|15.8452
04:51:27|15.8452
04:51:27|15.8169
04:51:28|15.8042
04:51:29|15.8042
04:51:30|15.8042
04:51:31|15.8042
04:51:32|15.8042
04:51:33|15.8146
04:51:34|15.8122
04:51:35|15.8001
04:51:37|15.8
04:51:37|15.7829
04:51:38|15.77
04:51:39|15.7604
04:51:40|15.7573
04:51:41|15.758
04:51:42|15.7509
04:51:43|15.745
04:51:45|15.7456
04:51:46|15.7456
04:51:48|15.7653
04:51:49|15.7731
04:51:51|15.7811
04:51:52|15.7774
04:51:52|15.7774
04:51:54|15.7774
04:51:55|15.7774
04:51:56|15.8185
04:51:56|15.8197
04:51:58|15.7946
04:51:59|15.7915
04:51:59|15.7915
04:52:01|15.7887
04:52:02|15.7848
04:52:02|15.7848
04:52:04|15.7879
04:52:05|15.7935
04:52:06|15.7902
04:52:06|15.8
04:52:08|15.8034
04:52:09|15.8206
04:52:10|15.8183
04:52:11|15.8183
04:52:12|15.8183
04:52:13|15.8024
04:52:14|15.8047
04:52:15|15.7972
04:52:16|15.8095
04:52:17|15.8086
04:52:19|15.8257
04:52:20|15.8256
04:52:20|15.8249
04:52:22|15.8221
04:52:22|15.8296
04:52:24|15.8258
04:52:25|15.836
04:52:26|15.836
04:52:27|15.8121
04:52:28|15.8121
04:52:29|15.8121
04:52:30|15.8121
04:52:31|15.8121
04:52:31|15.8121
04:52:32|15.8217
04:52:34|15.8217
04:52:35|15.8217
04:52:36|15.8206
04:52:37|15.8339
04:52:37|15.8339
04:52:39|15.8301
04:52:40|15.826
04:52:42|15.8353
04:52:42|15.8311
04:52:43|15.8349
04:52:44|15.84
04:52:45|15.85
04:52:47|15.86
04:52:49|15.8631
04:52:50|15.8642
04:52:52|15.8526
04:52:53|15.8522
04:52:54|15.8522
04:52:55|15.8522
04:52:56|15.8469
04:52:58|15.8264
04:52:58|15.826
04:52:59|15.826
04:53:00|15.826
04:53:01|15.8233
04:53:03|15.8233
04:53:03|15.8374
04:53:04|15.8374
04:53:05|15.8316
04:53:07|15.8406
04:53:08|15.8406
04:53:09|15.8406
04:53:10|15.8406
04:53:11|15.8406
04:53:11|15.8349
04:53:13|15.8349
04:53:14|15.8349
04:53:15|15.8349
04:53:16|15.8392
04:53:16|15.84
04:53:18|15.84
04:53:19|15.8399
04:53:20|15.84
04:53:21|15.84
04:53:22|15.84
04:53:23|15.835
04:53:24|15.8377
04:53:25|15.8377
04:53:26|15.8162
04:53:27|15.8162
04:53:28|15.8162
04:53:29|15.8162
04:53:30|15.8202
04:53:31|15.8114
04:53:32|15.8114
04:53:33|15.8068
04:53:34|15.8068
04:53:35|15.7946
04:53:35|15.7902
04:53:37|15.7902
04:53:38|15.7902
04:53:40|15.8121
04:53:40|15.8121
04:53:41|15.8206
04:53:42|15.8206
04:53:43|15.8206
04:53:44|15.8206
04:53:46|15.8041
04:53:48|15.8123
04:53:49|15.8227
04:53:50|15.8227
04:53:52|15.8227
04:53:53|15.8227
04:53:54|15.8177
04:53:55|15.8093
04:53:56|15.8093
04:53:57|15.8093
04:53:58|15.8177
04:53:59|15.8177
04:54:00|15.8177
04:54:01|15.8177
04:54:02|15.8177
04:54:03|15.8177
04:54:04|15.8154
04:54:05|15.8154
04:54:06|15.82
04:54:07|15.82
04:54:08|15.82
04:54:09|15.82
04:54:10|15.8224
04:54:11|15.8201
04:54:12|15.8314
04:54:13|15.8354
04:54:14|15.8382
04:54:15|15.844
04:54:17|15.8388
04:54:18|15.8268
04:54:19|15.8268
04:54:19|15.8268
04:54:20|15.8268
04:54:21|15.8268
04:54:23|15.8268
04:54:24|15.8268
04:54:24|15.8436
04:54:26|15.8436
04:54:27|15.8436
04:54:27|15.8402
04:54:28|15.8394
04:54:29|15.8285
04:54:31|15.8285
04:54:31|15.8285
04:54:32|15.8285
04:54:33|15.8285
04:54:35|15.8285
04:54:35|15.8285
04:54:37|15.8285
04:54:37|15.8285
04:54:38|15.8285
04:54:39|15.8285
04:54:40|15.8286
04:54:41|15.8286
04:54:42|15.8286
04:54:44|15.8271
04:54:45|15.8271
04:54:45|15.8271
04:54:47|15.8271
04:54:48|15.8271
04:54:49|15.8224
04:54:51|15.825
04:54:52|15.8207
04:54:53|15.8207
04:54:55|15.8286
04:54:57|15.8224
04:54:57|15.8356
04:54:58|15.8295
04:54:59|15.8295
04:55:00|15.8436
04:55:01|15.8436
04:55:02|15.8436
04:55:04|15.85
04:55:04|15.8504
04:55:06|15.8551
04:55:06|15.8543
04:55:08|15.8489
04:55:09|15.87
04:55:10|15.8701
04:55:11|15.8709
04:55:11|15.876
04:55:12|15.876
04:55:13|15.8731
04:55:15|15.8732
04:55:16|15.8773
04:55:17|15.8773
04:55:18|15.8773
04:55:19|15.8975
04:55:20|15.897
04:55:21|15.897
04:55:22|15.8835
04:55:23|15.8835
04:55:24|15.8752
04:55:25|15.8752
04:55:25|15.8752
04:55:28|15.8752
04:55:28|15.8688
04:55:29|15.8722
04:55:30|15.8558
04:55:32|15.8558
04:55:32|15.8558
04:55:34|15.8558
04:55:34|15.8558
04:55:35|15.8558
04:55:37|15.8558
04:55:37|15.8696
04:55:38|15.8633
04:55:39|15.8633
04:55:40|15.8633
04:55:42|15.8633
04:55:43|15.8667
04:55:44|15.86
04:55:45|15.86
04:55:45|15.8443
04:55:47|15.8364
04:55:48|15.8478
04:55:50|15.8437
04:55:52|15.8631
04:55:52|15.8631
04:55:53|15.8563
04:55:54|15.8563
04:55:55|15.8563
04:55:56|15.8563
04:55:57|15.8563
04:55:58|15.8731
04:55:59|15.8594
04:56:00|15.8594
04:56:01|15.8594
04:56:02|15.8594
04:56:04|15.8744
04:56:05|15.8714
04:56:06|15.8714
04:56:06|15.8714
04:56:09|15.8714
04:56:10|15.8763
04:56:11|15.8763
04:56:11|15.8763
04:56:12|15.8763
04:56:13|15.8827
04:56:15|15.8827
04:56:15|15.8827
04:56:16|15.8832
04:56:18|15.8832
04:56:18|15.8832
04:56:19|15.8832
04:56:20|15.8823
04:56:22|15.8823
04:56:22|15.8823
04:56:24|15.8823
04:56:25|15.8823
04:56:26|15.8823
04:56:27|15.8823
04:56:27|15.8823
04:56:29|15.8823
04:56:30|15.8823
04:56:30|15.8763
04:56:32|15.8763
04:56:33|15.8728
04:56:33|15.8728
04:56:34|15.8728
04:56:36|15.8728
04:56:37|15.8557
04:56:38|15.8452
04:56:39|15.8452
04:56:39|15.8452
04:56:40|15.8452
04:56:41|15.8452
04:56:42|15.8452
04:56:43|15.8452
04:56:44|15.8452
04:56:45|15.8452
04:56:46|15.8549
04:56:48|15.8511
04:56:48|15.8511
04:56:50|15.8511
04:56:50|15.8511
04:56:51|15.8588
04:56:53|15.85
04:56:55|15.85
04:56:55|15.8528
04:56:56|15.8528
04:56:57|15.8528
04:56:59|15.8469
04:57:00|15.8469
04:57:02|15.8464
04:57:02|15.8464
04:57:03|15.8464
04:57:04|15.8432
04:57:06|15.83
04:57:07|15.838
04:57:08|15.8282
04:57:10|15.8181
04:57:11|15.8219
04:57:12|15.8243
04:57:13|15.8243
04:57:14|15.8243
04:57:15|15.8315
04:57:16|15.8308
04:57:18|15.8308
04:57:18|15.83
04:57:19|15.83
04:57:20|15.8337
04:57:22|15.8337
04:57:23|15.83
04:57:24|15.8178
04:57:25|15.8178
04:57:25|15.8178
04:57:27|15.8207
04:57:28|15.82
04:57:29|15.819
04:57:30|15.8075
04:57:31|15.8075
04:57:32|15.8029
04:57:33|15.8029
04:57:33|15.8029
04:57:35|15.8123
04:57:35|15.8123
04:57:37|15.8062
04:57:39|15.8233
04:57:39|15.8233
04:57:41|15.8183
04:57:42|15.8183
04:57:43|15.8183
04:57:44|15.8183
04:57:45|15.8113
04:57:45|15.812
04:57:46|15.812
04:57:48|15.8108
04:57:49|15.8108
04:57:50|15.8107
04:57:51|15.8107
04:57:53|15.8095
04:57:53|15.8095
04:57:54|15.8055
04:57:56|15.789
04:57:58|15.76
04:57:58|15.7746
04:58:00|15.7946
04:58:02|15.7946
04:58:03|15.8055
04:58:04|15.8158
04:58:04|15.8158
04:58:06|15.8158
04:58:07|15.8158
04:58:08|15.8158
04:58:09|15.8158
04:58:10|15.8011
04:58:11|15.7992
04:58:12|15.7992
04:58:13|15.7946
04:58:14|15.7946
04:58:15|15.7946
04:58:16|15.7946
04:58:17|15.8
04:58:18|15.8
04:58:19|15.798
04:58:20|15.7988
04:58:21|15.7964
04:58:22|15.7964
04:58:24|15.7964
04:58:24|15.8015
04:58:25|15.7946
04:58:27|15.7946
04:58:28|15.7946
04:58:28|15.7946
04:58:29|15.7946
04:58:31|15.7946
04:58:31|15.798
04:58:32|15.798
04:58:34|15.798
04:58:35|15.798
04:58:36|15.798
04:58:37|15.8015
04:58:38|15.7941
04:58:38|15.7946
04:58:39|15.7946
04:58:40|15.7946
04:58:42|15.7946
04:58:43|15.7946
04:58:43|15.7946
04:58:44|15.7946
04:58:46|15.7946
04:58:47|15.7946
04:58:48|15.7909
04:58:49|15.7909
04:58:50|15.7909
04:58:51|15.7884
04:58:53|15.7916
04:58:54|15.7916
04:58:56|15.7896
04:58:56|15.8071
04:58:57|15.8129
04:58:58|15.8119
04:58:59|15.8112
04:59:00|15.8174
04:59:01|15.8237
04:59:02|15.83
04:59:03|15.8322
04:59:05|15.84
04:59:06|15.8346
04:59:07|15.83
04:59:08|15.83
04:59:09|15.83
04:59:10|15.8431
04:59:11|15.8459
04:59:11|15.8459
04:59:13|15.847
04:59:14|15.847
04:59:15|15.847
04:59:16|15.8413
04:59:17|15.8413
04:59:18|15.8413
04:59:19|15.8471
04:59:20|15.8471
04:59:21|15.8468
04:59:22|15.8404
04:59:23|15.8356
04:59:24|15.8356
04:59:25|15.8356
04:59:26|15.8356
04:59:26|15.8414
04:59:28|15.8414
04:59:29|15.8301
04:59:30|15.8301
04:59:31|15.8301
04:59:32|15.8368
04:59:32|15.8368
04:59:33|15.833
04:59:34|15.833
04:59:36|15.8353
04:59:37|15.8353
04:59:38|15.8363
04:59:39|15.8337
04:59:39|15.82
04:59:40|15.82
04:59:41|15.82
04:59:43|15.8233
04:59:43|15.8245
04:59:45|15.8245
04:59:46|15.8127
04:59:47|15.8128
04:59:48|15.8128
04:59:49|15.809
04:59:50|15.809
04:59:51|15.809
04:59:53|15.8075
04:59:53|15.8075
04:59:54|15.809
04:59:55|15.8183
04:59:57|15.8269
04:59:58|15.8121
05:00:00|15.8161
05:00:00|15.8161
05:00:01|15.8161
05:00:03|15.8161
05:00:04|15.8161
05:00:05|15.8146
05:00:07|15.8146
05:00:08|15.8213
05:00:09|15.8213
05:00:10|15.8121
05:00:11|15.8049
05:00:12|15.805
05:00:13|15.805
05:00:14|15.805
05:00:16|15.8049
05:00:16|15.8049
05:00:17|15.8049
05:00:19|15.808
05:00:20|15.808
05:00:20|15.7995
05:00:22|15.8033
05:00:23|15.8049
05:00:24|15.8049
05:00:25|15.8049
05:00:26|15.7946
05:00:27|15.7946
05:00:28|15.7946
05:00:30|15.7802
05:00:31|15.7877
05:00:31|15.7909
05:00:33|15.7909
05:00:34|15.7909
05:00:35|15.7909
05:00:35|15.8172
05:00:37|15.8172
05:00:38|15.7831
05:00:39|15.7831
05:00:40|15.7831
05:00:41|15.8017
05:00:42|15.8017
05:00:43|15.7894
05:00:44|15.7882
05:00:45|15.7882
05:00:47|15.7877
05:00:48|15.7877
05:00:49|15.7877
05:00:50|15.7845
05:00:51|15.7804
05:00:51|15.7804
05:00:53|15.7794
05:00:54|15.7794
05:00:55|15.7865
05:00:56|15.7865
05:00:57|15.7999
05:00:59|15.8
05:01:00|15.8
05:01:01|15.8
05:01:02|15.8049
05:01:03|15.8049
05:01:04|15.8012
05:01:05|15.8012
05:01:06|15.8012
05:01:07|15.7998
05:01:08|15.7998
05:01:09|15.8082
05:01:10|15.8122
05:01:11|15.8122
05:01:12|15.8122
05:01:13|15.8164
05:01:14|15.8156
05:01:15|15.8155
05:01:16|15.8278
05:01:17|15.8258
05:01:19|15.8258
05:01:19|15.8081
05:01:20|15.8156
05:01:22|15.8156
05:01:23|15.8156
05:01:24|15.8145
05:01:25|15.8145
05:01:26|15.8082
05:01:27|15.8122
05:01:29|15.8048
05:01:29|15.8048
05:01:30|15.8146
05:01:31|15.7946
05:01:32|15.7946
05:01:33|15.7929
05:01:34|15.7929
05:01:35|15.7929
05:01:36|15.7921
05:01:37|15.7784
05:01:38|15.7888
05:01:39|15.7849
05:01:40|15.7826
05:01:41|15.7784
05:01:42|15.7759
05:01:43|15.7721
05:01:45|15.77
05:01:45|15.77
05:01:47|15.7728
05:01:48|15.7807
05:01:49|15.7807
05:01:50|15.7762
05:01:51|15.783
05:01:51|15.783
05:01:53|15.7781
05:01:55|15.7765
05:01:55|15.7765
05:01:56|15.7721
05:01:57|15.7716
05:01:59|15.7716
05:02:00|15.7716
05:02:01|15.7847
05:02:02|15.7819
05:02:03|15.7806
05:02:04|15.7806
05:02:05|15.7806
05:02:06|15.7654
05:02:07|15.7365
05:02:08|15.727
05:02:09|15.7108
05:02:11|15.714
05:02:12|15.7165
05:02:12|15.7291
05:02:13|15.737
05:02:15|15.7346
05:02:15|15.7346
05:02:17|15.7346
05:02:18|15.7271
05:02:19|15.7269
05:02:21|15.7182
05:02:22|15.7244
05:02:23|15.7244
05:02:23|15.7244
05:02:25|15.7244
05:02:26|15.726
05:02:27|15.7252
05:02:28|15.7285
05:02:29|15.7213
05:02:30|15.7213
05:02:31|15.7213
05:02:32|15.722
05:02:33|15.7248
05:02:35|15.723
05:02:36|15.723
05:02:36|15.7158
05:02:37|15.7158
05:02:38|15.7101
05:02:40|15.7158
05:02:40|15.7158
05:02:41|15.7054
05:02:43|15.7047
05:02:44|15.7098
05:02:44|15.702
05:02:46|15.702
05:02:46|15.7026
05:02:47|15.7026
05:02:48|15.7098
05:02:49|15.7
05:02:51|15.7001
05:02:52|15.6656
05:02:53|15.6549
05:02:54|15.6453
05:02:55|15.6382
05:02:56|15.6448
05:02:57|15.6249
05:02:59|15.6604
05:02:59|15.6557
05:03:00|15.6396
05:03:02|15.6469
05:03:03|15.6408
05:03:05|15.628
05:03:05|15.628
05:03:07|15.6317
05:03:08|15.6254
05:03:09|15.5074
05:03:10|15.4675
05:03:11|15.4702
05:03:13|15.4712
05:03:15|15.4628
05:03:15|15.4561
05:03:16|15.4675
05:03:17|15.4663
05:03:19|15.4882
05:03:20|15.5024
05:03:21|15.4956
05:03:23|15.4755
05:03:24|15.4755
05:03:24|15.4956
05:03:26|15.4956
05:03:26|15.5122
05:03:27|15.5064
05:03:29|15.5102
05:03:30|15.511
05:03:31|15.4961
05:03:33|15.4905
05:03:33|15.523
05:03:34|15.514
05:03:35|15.5244
05:03:36|15.5114
05:03:37|15.504
05:03:38|15.5001
05:03:40|15.4993
05:03:40|15.5211
05:03:41|15.5061
05:03:42|15.5308
05:03:43|15.5119
05:03:45|15.5119
05:03:45|15.5222
05:03:46|15.5222
05:03:47|15.5362
05:03:48|15.5285
05:03:49|15.5285
05:03:50|15.5297
05:03:51|15.5153
05:03:52|15.5153
05:03:53|15.5153
05:03:54|15.5226
05:03:56|15.5242
05:03:56|15.5561
05:03:57|15.5709
05:03:59|15.534
05:04:00|15.5647
05:04:02|15.5698
05:04:03|15.5741
05:04:05|15.5647
05:04:06|15.5427
05:04:07|15.5233
05:04:08|15.5449
05:04:09|15.5449
05:04:10|15.5449
05:04:11|15.5444
05:04:12|15.5449
05:04:14|15.5251
05:04:14|15.5448
05:04:16|15.5448
05:04:17|15.5449
05:04:18|15.5515
05:04:19|15.5445
05:04:20|15.5522
05:04:21|15.545
05:04:22|15.5445
05:04:23|15.5363
05:04:24|15.5327
05:04:25|15.5388
05:04:26|15.5591
05:04:27|15.5492
05:04:28|15.5492
05:04:29|15.5646
05:04:30|15.5646
05:04:31|15.5843
05:04:32|15.5711
05:04:33|15.5809
05:04:34|15.5853
05:04:35|15.5951
05:04:36|15.6159
05:04:37|15.5988
05:04:38|15.6049
05:04:39|15.6118
05:04:40|15.5991
05:04:41|15.6031
05:04:42|15.6031
05:04:43|15.5937
05:04:44|15.5884
05:04:45|15.59
05:04:46|15.586
05:04:47|15.586
05:04:48|15.589
05:04:49|15.5921
05:04:50|15.5921
05:04:51|15.5921
05:04:52|15.592
05:04:53|15.592
05:04:54|15.592
05:04:55|15.592
05:04:56|15.592
05:04:57|15.592
05:04:58|15.5824
05:04:59|15.5824
05:05:01|15.5824
05:05:01|15.5824
05:05:02|15.5824
05:05:04|15.5824
05:05:06|15.5653
05:05:07|15.5653
05:05:08|15.5787
05:05:09|15.582
05:05:11|15.5912
05:05:11|15.5859
05:05:13|15.5953
05:05:14|15.6069
05:05:16|15.5883
05:05:17|15.6032
05:05:17|15.6032
05:05:18|15.5739
05:05:20|15.5739
05:05:21|15.5739
05:05:22|15.5739
05:05:23|15.5739
05:05:23|15.5739
05:05:24|15.5981
05:05:26|15.5874
05:05:26|15.5874
05:05:28|15.5874
05:05:29|15.5795
05:05:30|15.5795
05:05:31|15.5795
05:05:32|15.5795
05:05:33|15.5795
05:05:34|15.5795
05:05:35|15.5938
05:05:36|15.5938
05:05:37|15.5996
05:05:38|15.5996
05:05:39|15.5996
05:05:40|15.6
05:05:41|15.6
05:05:42|15.6
05:05:43|15.6009
05:05:44|15.5999
05:05:45|15.5999
05:05:46|15.5912
05:05:47|15.5912
05:05:48|15.5912
05:05:49|15.5912
05:05:50|15.6033
05:05:51|15.6033
05:05:52|15.5974
05:05:53|15.5996
05:05:54|15.5996
05:05:55|15.6116
05:05:56|15.6116
05:05:57|15.6129
05:05:58|15.6144
05:05:59|15.6144
05:06:00|15.6263
05:06:01|15.6263
05:06:02|15.6223
05:06:04|15.6366
05:06:05|15.6403
05:06:05|15.6435
05:06:07|15.6286
05:06:08|15.6229
05:06:09|15.6229
05:06:10|15.6286
05:06:12|15.6301
05:06:13|15.6301
05:06:13|15.6301
05:06:16|15.6142
05:06:17|15.6073
05:06:18|15.5988
05:06:19|15.5786
05:06:20|15.5943
05:06:20|15.5943
05:06:21|15.5863
05:06:23|15.5935
05:06:23|15.607
05:06:24|15.6114
05:06:25|15.6114
05:06:26|15.6057
05:06:27|15.5903
05:06:29|15.59
05:06:29|15.58
05:06:30|15.5898
05:06:31|15.5898
05:06:33|15.5899
05:06:33|15.5899
05:06:35|15.5899
05:06:36|15.5899
05:06:37|15.5993
05:06:39|15.5895
05:06:39|15.5929
05:06:40|15.5929
05:06:42|15.5929
05:06:42|15.5929
05:06:44|15.6049
05:06:44|15.5966
05:06:46|15.5982
05:06:46|15.5982
05:06:47|15.5982
05:06:49|15.5982
05:06:49|15.5982
05:06:51|15.596
05:06:51|15.596
05:06:53|15.596
05:06:53|15.5966
05:06:54|15.5919
05:06:56|15.5919
05:06:56|15.5919
05:06:57|15.5919
05:06:59|15.5814
05:07:00|15.5814
05:07:01|15.58
05:07:03|15.578
05:07:05|15.5811
05:07:06|15.578
05:07:08|15.5782
05:07:08|15.5781
05:07:10|15.578
05:07:11|15.578
05:07:12|15.578
05:07:14|15.5743
05:07:14|15.5743
05:07:15|15.5742
05:07:16|15.5811
05:07:17|15.5752
05:07:18|15.596
05:07:19|15.5982
05:07:21|15.5903
05:07:21|15.5905
05:07:22|15.5905
05:07:23|15.5905
05:07:24|15.6
05:07:25|15.6
05:07:26|15.6
05:07:27|15.6011
05:07:28|15.611
05:07:29|15.611
05:07:30|15.611
05:07:31|15.6109
05:07:32|15.6109
05:07:33|15.611
05:07:34|15.611
05:07:35|15.5909
05:07:37|15.583
05:07:38|15.5791
05:07:38|15.57
05:07:39|15.5678
05:07:40|15.5678
05:07:42|15.5678
05:07:42|15.5624
05:07:44|15.5624
05:07:44|15.5655
05:07:45|15.5655
05:07:46|15.5655
05:07:47|15.56
05:07:48|15.557
05:07:49|15.557
05:07:51|15.55
05:07:52|15.54
05:07:53|15.5328
05:07:55|15.5316
05:07:55|15.5438
05:07:56|15.5438
05:07:57|15.5385
05:07:58|15.5329
05:08:00|15.5316
05:08:01|15.5347
05:08:02|15.5354
05:08:04|15.5595
05:08:04|15.5595
05:08:06|15.56
05:08:07|15.547
05:08:08|15.547
05:08:09|15.547
05:08:10|15.547
05:08:11|15.5441
05:08:12|15.5441
05:08:13|15.5455
05:08:14|15.5382
05:08:15|15.5442
05:08:16|15.5278
05:08:17|15.524
05:08:18|15.5383
05:08:19|15.5383
05:08:20|15.5389
05:08:21|15.5356
05:08:22|15.5277
05:08:23|15.5188
05:08:24|15.5032
05:08:25|15.4866
05:08:26|15.4866
05:08:27|15.5
05:08:29|15.4837
05:08:30|15.5119
05:08:30|15.5068
05:08:31|15.5142
05:08:33|15.5004
05:08:33|15.5004
05:08:35|15.4869
05:08:36|15.48
05:08:37|15.4746
05:08:38|15.4566
05:08:39|15.4743
05:08:40|15.4743
05:08:41|15.4691
05:08:42|15.4691
05:08:43|15.4743
05:08:44|15.4768
05:08:45|15.4736
05:08:46|15.4782
05:08:47|15.4782
05:08:48|15.4838
05:08:49|15.478
05:08:50|15.478
05:08:51|15.457
05:08:52|15.457
05:08:53|15.457
05:08:54|15.4521
05:08:56|15.4415
05:08:57|15.445
05:08:58|15.436
05:08:59|15.43
05:09:01|15.4269
05:09:02|15.4273
05:09:02|15.4275
05:09:04|15.4191
05:09:04|15.4246
05:09:06|15.42
05:09:08|15.4152
05:09:08|15.4158
05:09:10|15.4293
05:09:11|15.4293
05:09:12|15.4202
05:09:14|15.4189
05:09:14|15.408
05:09:15|15.4171
05:09:17|15.4171
05:09:17|15.4069
05:09:19|15.4069
05:09:20|15.4152
05:09:21|15.4069
05:09:23|15.4069
05:09:24|15.416
05:09:26|15.4071
05:09:27|15.4152
05:09:28|15.4263
05:09:29|15.4393
05:09:30|15.4449
05:09:31|15.451
05:09:32|15.4589
05:09:33|15.45
05:09:34|15.45
05:09:35|15.45
05:09:36|15.4329
05:09:37|15.4329
05:09:38|15.445
05:09:39|15.445
05:09:41|15.445
05:09:41|15.4414
05:09:42|15.4414
05:09:43|15.4414
05:09:44|15.4256
05:09:45|15.4256
05:09:46|15.4387
05:09:47|15.4389
05:09:48|15.4389
05:09:49|15.4293
05:09:51|15.4293
05:09:52|15.4267
05:09:52|15.4267
05:09:54|15.4267
05:09:55|15.4267
05:09:56|15.4267
05:09:58|15.4128
05:09:58|15.4128
05:09:59|15.4128
05:10:00|15.4128
05:10:02|15.4226
05:10:03|15.42
05:10:04|15.42
05:10:05|15.42
05:10:06|15.42
05:10:08|15.43
05:10:08|15.4327
05:10:09|15.4398
05:10:10|15.4396
05:10:12|15.44
05:10:14|15.44
05:10:14|15.44
05:10:16|15.4314
05:10:17|15.4314
05:10:18|15.4326
05:10:19|15.4343
05:10:20|15.4343
05:10:21|15.4256
05:10:22|15.4256
05:10:23|15.4256
05:10:24|15.4256
05:10:25|15.4239
05:10:26|15.4239
05:10:27|15.4256
05:10:29|15.4256
05:10:30|15.4317
05:10:31|15.437
05:10:31|15.4256
05:10:33|15.4254
05:10:34|15.4345
05:10:35|15.4345
05:10:35|15.4345
05:10:37|15.4244
05:10:38|15.4244
05:10:39|15.4304
05:10:40|15.4304
05:10:41|15.4304
05:10:42|15.4303
05:10:43|15.4303
05:10:44|15.4304
05:10:45|15.4303
05:10:45|15.4303
05:10:47|15.4303
05:10:47|15.4303
05:10:49|15.4177
05:10:50|15.4177
05:10:51|15.4177
05:10:51|15.4177
05:10:53|15.4135
05:10:54|15.4304
05:10:55|15.4304
05:10:56|15.4449
05:10:56|15.4346
05:10:58|15.4396
05:10:59|15.4397
05:10:59|15.4397
05:11:01|15.4397
05:11:01|15.4397
05:11:03|15.4411
05:11:04|15.4411
05:11:04|15.4411
05:11:07|15.4443
05:11:07|15.4443
05:11:09|15.4456
05:11:10|15.4456
05:11:11|15.4376
05:11:12|15.4376
05:11:13|15.4443
05:11:13|15.4487
05:11:15|15.4487
05:11:17|15.4351
05:11:17|15.4351
05:11:18|15.4351
05:11:19|15.4404
05:11:20|15.4413
05:11:21|15.4413
05:11:23|15.4499
05:11:23|15.4548
05:11:24|15.4432
05:11:25|15.4437
05:11:26|15.4448
05:11:28|15.4487
05:11:28|15.4487
05:11:29|15.4487
05:11:30|15.46
05:11:31|15.4633
05:11:33|15.4606
05:11:33|15.4606
05:11:34|15.4708
05:11:35|15.4708
05:11:37|15.48
05:11:38|15.4816
05:11:39|15.4816
05:11:40|15.4831
05:11:41|15.4831
05:11:42|15.4857
05:11:43|15.4751
05:11:44|15.4751
05:11:45|15.4737
05:11:46|15.4745
05:11:47|15.4745
05:11:48|15.4595
05:11:49|15.4612
05:11:50|15.4582
05:11:51|15.4582
05:11:52|15.4751
05:11:53|15.4751
05:11:54|15.4385
05:11:55|15.4335
05:11:56|15.4335
05:11:57|15.4347
05:11:58|15.4347
05:11:59|15.4421
05:12:00|15.4421
05:12:01|15.4421
05:12:02|15.4421
05:12:03|15.4438
05:12:04|15.4344
05:12:05|15.4496
05:12:06|15.4437
05:12:07|15.4421
05:12:09|15.4421
05:12:09|15.4345
05:12:10|15.4368
05:12:12|15.4368
05:12:13|15.4368
05:12:14|15.4344
05:12:15|15.4429
05:12:16|15.434
05:12:18|15.434
05:12:19|15.4324
05:12:19|15.424
05:12:21|15.4141
05:12:22|15.3937
05:12:23|15.3928
05:12:24|15.3928
05:12:25|15.4019
05:12:27|15.4
05:12:27|15.4
05:12:29|15.4136
05:12:30|15.394
05:12:31|15.394
05:12:32|15.3676
05:12:33|15.3529
05:12:34|15.3612
05:12:35|15.3795
05:12:36|15.3937
05:12:37|15.3888
05:12:38|15.3814
05:12:39|15.3805
05:12:40|15.3829
05:12:41|15.3829
05:12:42|15.3829
05:12:43|15.396
05:12:44|15.3867
05:12:46|15.3822
05:12:47|15.3822
05:12:47|15.3822
05:12:49|15.402
05:12:49|15.3996
05:12:50|15.3996
05:12:51|15.3996
05:12:52|15.3996
05:12:53|15.4144
05:12:55|15.4144
05:12:55|15.4034
05:12:56|15.4034
05:12:57|15.3947
05:12:58|15.3947
05:12:59|15.3975
05:13:00|15.4007
05:13:01|15.4
05:13:03|15.3923
05:13:03|15.4
05:13:05|15.3984
05:13:05|15.4144
05:13:08|15.4099
05:13:08|15.4069
05:13:09|15.4205
05:13:11|15.4231
05:13:13|15.4231
05:13:13|15.4316
05:13:15|15.4317
05:13:16|15.4317
05:13:17|15.431
05:13:18|15.414
05:13:19|15.4138
05:13:20|15.4138
05:13:22|15.4273
05:13:23|15.419
05:13:24|15.419
05:13:25|15.419
05:13:26|15.4148
05:13:27|15.4203
05:13:28|15.4228
05:13:29|15.4228
05:13:30|15.4228
05:13:31|15.4228
05:13:32|15.4228
05:13:34|15.4228
05:13:34|15.4121
05:13:35|15.4121
05:13:37|15.4014
05:13:37|15.3955
05:13:38|15.3955
05:13:39|15.4122
05:13:41|15.4146
05:13:42|15.4275
05:13:43|15.4327
05:13:44|15.4327
05:13:44|15.4091
05:13:46|15.44
05:13:46|15.4491
05:13:47|15.451
05:13:48|15.451
05:13:49|15.451
05:13:50|15.451
05:13:52|15.451
05:13:52|15.451
05:13:53|15.4486
05:13:54|15.4486
05:13:55|15.4486
05:13:56|15.4509
05:13:57|15.4422
05:13:59|15.4422
05:14:00|15.4446
05:14:01|15.4446
05:14:02|15.4508
05:14:03|15.4528
05:14:04|15.4576
05:14:05|15.4694
05:14:06|15.4755
05:14:07|15.4755
05:14:08|15.4737
05:14:09|15.4702
05:14:10|15.4702
05:14:12|15.479
05:14:14|15.479
05:14:14|15.479
05:14:15|15.4792
05:14:16|15.48
05:14:17|15.48
05:14:18|15.48
05:14:19|15.4642
05:14:20|15.4642
05:14:21|15.4529
05:14:22|15.4529
05:14:23|15.4529
05:14:25|15.4559
05:14:26|15.4559
05:14:28|15.4726
05:14:28|15.4733
05:14:29|15.4659
05:14:30|15.4715
05:14:31|15.4736
05:14:32|15.4802
05:14:33|15.4881
05:14:34|15.49
05:14:35|15.4903
05:14:36|15.4905
05:14:37|15.4905
05:14:38|15.4833
05:14:39|15.4831
05:14:41|15.4831
05:14:41|15.4831
05:14:42|15.4831
05:14:44|15.4858
05:14:45|15.4858
05:14:46|15.4724
05:14:47|15.4724
05:14:47|15.4707
05:14:49|15.4707
05:14:50|15.4647
05:14:51|15.4647
05:14:51|15.4682
05:14:53|15.4682
05:14:54|15.4596
05:14:54|15.4596
05:14:56|15.4683
05:14:57|15.4683
05:14:58|15.4683
05:14:58|15.4682
05:15:00|15.4791
05:15:02|15.4869
05:15:02|15.487
05:15:03|15.4941
05:15:04|15.4941
05:15:06|15.4941
05:15:07|15.4941
05:15:08|15.4941
05:15:10|15.4941
05:15:12|15.4988
05:15:13|15.4988
05:15:14|15.4988
05:15:15|15.4899
05:15:15|15.4884
05:15:17|15.4884
05:15:18|15.4808
05:15:19|15.4702
05:15:20|15.4781
05:15:21|15.481
05:15:22|15.481
05:15:23|15.481
05:15:24|15.481
05:15:25|15.48
05:15:26|15.4848
05:15:26|15.4848
05:15:30|15.48
05:15:30|15.4773
05:15:31|15.4773
05:15:32|15.4726
05:15:33|15.4726
05:15:34|15.4755
05:15:35|15.4762
05:15:36|15.4654
05:15:37|15.465
05:15:38|15.4554
05:15:39|15.4542
05:15:40|15.4616
05:15:41|15.4616
05:15:42|15.4661
05:15:43|15.4661
05:15:44|15.4661
05:15:45|15.4596
05:15:46|15.4596
05:15:47|15.4491
05:15:48|15.4532
05:15:49|15.4615
05:15:50|15.4621
05:15:51|15.4621
05:15:52|15.4621
05:15:53|15.47
05:15:54|15.4501
05:15:56|15.4501
05:15:57|15.4501
05:15:58|15.4501
05:15:59|15.4501
05:16:00|15.4616
05:16:01|15.47
05:16:02|15.4668
05:16:03|15.4802
05:16:04|15.4802
05:16:05|15.4762
05:16:06|15.4801
05:16:07|15.4877
05:16:08|15.4981
05:16:09|15.4981
05:16:10|15.4943
05:16:11|15.4943
05:16:12|15.4999
05:16:13|15.4849
05:16:14|15.4849
05:16:16|15.4781
05:16:17|15.4794
05:16:18|15.4794
05:16:19|15.4848
05:16:20|15.4848
05:16:21|15.4848
05:16:22|15.4848
05:16:24|15.4848
05:16:25|15.49
05:16:25|15.49
05:16:27|15.4963
05:16:28|15.4963
05:16:29|15.4902
05:16:29|15.4902
05:16:31|15.4902
05:16:31|15.4902
05:16:33|15.4937
05:16:34|15.4937
05:16:35|15.4937
05:16:36|15.499
05:16:37|15.499
05:16:38|15.4999
05:16:39|15.5122
05:16:40|15.5456
05:16:41|15.5389
05:16:42|15.5305
05:16:43|15.5076
05:16:44|15.5076
05:16:45|15.5143
05:16:46|15.5143
05:16:47|15.5143
05:16:48|15.5143
05:16:49|15.5143
05:16:50|15.5143
05:16:51|15.5236
05:16:52|15.5236
05:16:53|15.5139
05:16:54|15.4961
05:16:55|15.4961
05:16:56|15.4961
05:16:57|15.4961
05:16:58|15.5149
05:16:59|15.5149
05:17:00|15.5116
05:17:01|15.5279
05:17:02|15.5167
05:17:04|15.5167
05:17:04|15.5167
05:17:05|15.5167
05:17:07|15.5167
05:17:08|15.5167
05:17:08|15.5
05:17:10|15.5
05:17:10|15.5025
05:17:13|15.5025
05:17:14|15.5015
05:17:16|15.4976
05:17:16|15.4976
05:17:18|15.5
05:17:19|15.5083
05:17:20|15.512
05:17:21|15.512
05:17:22|15.512
05:17:23|15.512
05:17:25|15.5032
05:17:25|15.5032
05:17:27|15.5032
05:17:28|15.5024
05:17:29|15.5
05:17:30|15.5
05:17:31|15.5
05:17:32|15.5
05:17:33|15.4934
05:17:34|15.4934
05:17:34|15.5
05:17:36|15.5
05:17:37|15.5
05:17:38|15.5
05:17:39|15.5002
05:17:40|15.5002
05:17:41|15.4955
05:17:42|15.4938
05:17:43|15.4938
05:17:44|15.4997
05:17:45|15.4997
05:17:47|15.5016
05:17:47|15.4989
05:17:49|15.4995
05:17:50|15.4926
05:17:51|15.4926
05:17:52|15.4926
05:17:53|15.4926
05:17:54|15.4902
05:17:55|15.49
05:17:56|15.49
05:17:57|15.49
05:17:58|15.4869
05:17:59|15.4802
05:18:00|15.4802
05:18:00|15.4802
05:18:02|15.4802
05:18:02|15.4802
05:18:05|15.4751
05:18:05|15.477
05:18:06|15.477
05:18:07|15.477
05:18:09|15.477
05:18:09|15.477
05:18:10|15.477
05:18:11|15.477
05:18:13|15.477
05:18:15|15.4834
05:18:15|15.4834
05:18:17|15.4943
05:18:18|15.4943
05:18:19|15.4943
05:18:20|15.5156
05:18:21|15.5218
05:18:23|15.5145
05:18:24|15.5145
05:18:25|15.5053
05:18:25|15.5268
05:18:26|15.5268
05:18:27|15.5268
05:18:28|15.5268
05:18:29|15.5178
05:18:31|15.5178
05:18:31|15.5178
05:18:32|15.5117
05:18:33|15.5118
05:18:34|15.5053
05:18:35|15.5118
05:18:36|15.5118
05:18:38|15.5118
05:18:39|15.5118
05:18:40|15.5208
05:18:41|15.5305
05:18:42|15.5305
05:18:43|15.5332
05:18:44|15.5332
05:18:45|15.5199
05:18:46|15.5199
05:18:47|15.5303
05:18:48|15.5303
05:18:49|15.5308
05:18:50|15.5308
05:18:51|15.5308
05:18:52|15.5308
05:18:53|15.5297
05:18:54|15.5297
05:18:55|15.5297
05:18:56|15.5199
05:18:58|15.5199
05:18:58|15.5197
05:18:59|15.5197
05:19:00|15.5197
05:19:01|15.5206
05:19:03|15.5206
05:19:05|15.5206
05:19:05|15.5259
05:19:07|15.53
05:19:08|15.5306
05:19:09|15.5306
05:19:10|15.525
05:19:11|15.525
05:19:12|15.5222
05:19:13|15.5222
05:19:14|15.5222
05:19:15|15.5294
05:19:16|15.5294
05:19:17|15.5337
05:19:18|15.5365
05:19:19|15.5426
05:19:20|15.5426
05:19:22|15.5464
05:19:22|15.5413
05:19:23|15.5413
05:19:24|15.5413
05:19:26|15.54
05:19:26|15.54
05:19:27|15.5421
05:19:29|15.5421
05:19:29|15.54
05:19:31|15.5358
05:19:31|15.52
05:19:32|15.52
05:19:33|15.5184
05:19:35|15.5208
05:19:35|15.5191
05:19:37|15.5321
05:19:37|15.5321
05:19:39|15.5305
05:19:39|15.5304
05:19:40|15.5304
05:19:41|15.5304
05:19:43|15.5304
05:19:43|15.5314
05:19:44|15.5466
05:19:45|15.5512
05:19:47|15.552
05:19:47|15.552
05:19:48|15.5625
05:19:49|15.5709
05:19:51|15.5836
05:19:51|15.5716
05:19:52|15.5716
05:19:53|15.5716
05:19:55|15.5716
05:19:56|15.5735
05:19:56|15.5664
05:19:57|15.5664
05:19:59|15.5664
05:20:00|15.5803
05:20:01|15.5797
05:20:02|15.5797
05:20:03|15.5797
05:20:04|15.5855
05:20:05|15.6024
05:20:06|15.6009
05:20:07|15.6009
05:20:08|15.6009
05:20:10|15.6009
05:20:10|15.6007
05:20:11|15.599
05:20:13|15.6034
05:20:13|15.6041
05:20:15|15.6103
05:20:17|15.6103
05:20:18|15.6009
05:20:19|15.5893
05:20:20|15.5855
05:20:21|15.5915
05:20:22|15.5915
05:20:24|15.6009
05:20:25|15.6009
05:20:26|15.6009
05:20:27|15.6009
05:20:28|15.5993
05:20:29|15.5993
05:20:30|15.5855
05:20:31|15.5855
05:20:32|15.59
05:20:33|15.5931
05:20:34|15.5614
05:20:35|15.5827
05:20:36|15.5856
05:20:37|15.58
05:20:38|15.58
05:20:39|15.5915
05:20:40|15.5759
05:20:41|15.5697
05:20:42|15.5678
05:20:43|15.5703
05:20:44|15.5703
05:20:45|15.5762
05:20:47|15.582
05:20:48|15.568
05:20:49|15.5619
05:20:50|15.5619
05:20:51|15.552
05:20:52|15.5485
05:20:53|15.5428
05:20:54|15.5428
05:20:55|15.5411
05:20:56|15.545
05:20:57|15.5301
05:20:58|15.5301
05:20:59|15.5121
05:21:00|15.5304
05:21:01|15.5412
05:21:02|15.552
05:21:03|15.552
05:21:04|15.552
05:21:05|15.552
05:21:07|15.552
05:21:09|15.552
05:21:10|15.552
05:21:11|15.552
05:21:12|15.552
05:21:13|15.552
05:21:14|15.552
05:21:15|15.5286
05:21:16|15.5184
05:21:17|15.5152
05:21:19|15.5201
05:21:20|15.5213
05:21:21|15.5213
05:21:22|15.5411
05:21:23|15.5411
05:21:25|15.5411
05:21:25|15.5277
05:21:26|15.5277
05:21:28|15.5277
05:21:29|15.5277
05:21:30|15.5277
05:21:32|15.5277
05:21:33|15.5277
05:21:34|15.53
05:21:36|15.5125
05:21:36|15.5053
05:21:38|15.5053
05:21:38|15.5053
05:21:39|15.5053
05:21:40|15.5053
05:21:41|15.5088
05:21:43|15.5088
05:21:43|15.5088
05:21:44|15.5088
05:21:45|15.5285
05:21:46|15.5312
05:21:48|15.5312
05:21:48|15.5327
05:21:50|15.5327
05:21:51|15.5281
05:21:52|15.5281
05:21:53|15.5281
05:21:54|15.5032
05:21:55|15.4995
05:21:56|15.4995
05:21:57|15.4995
05:21:58|15.4969
05:21:59|15.5198
05:21:59|15.5204
05:22:01|15.5204
05:22:02|15.5174
05:22:04|15.5197
05:22:04|15.5197
05:22:05|15.5197
05:22:06|15.5197
05:22:07|15.5197
05:22:09|15.5197
05:22:09|15.5197
05:22:10|15.5082
05:22:11|15.5082
05:22:13|15.5041
05:22:14|15.5089
05:22:14|15.5089
05:22:16|15.5089
05:22:17|15.4921
05:22:18|15.5036
05:22:19|15.5166
05:22:20|15.5166
05:22:21|15.5166
05:22:22|15.5197
05:22:23|15.5176
05:22:25|15.5119
05:22:25|15.5119
05:22:26|15.5047
05:22:28|15.5183
05:22:29|15.5192
05:22:30|15.5192
05:22:31|15.5192
05:22:32|15.5192
05:22:33|15.5192
05:22:34|15.5192
05:22:35|15.5192
05:22:36|15.5192
05:22:37|15.5192
05:22:38|15.5192
05:22:39|15.5127
05:22:41|15.5127
05:22:42|15.5127
05:22:43|15.5094
05:22:43|15.5094
05:22:44|15.5094
05:22:45|15.5094
05:22:46|15.5094
05:22:47|15.5094
05:22:48|15.5094
05:22:49|15.5094
05:22:51|15.5094
05:22:52|15.5094
05:22:53|15.5047
05:22:54|15.5138
05:22:55|15.51
05:22:56|15.51
05:22:57|15.51
05:22:58|15.51
05:22:59|15.51
05:23:00|15.51
05:23:01|15.51
05:23:02|15.5
05:23:03|15.5
05:23:04|15.5
05:23:05|15.504
05:23:06|15.504
05:23:07|15.504
05:23:08|15.5059
05:23:10|15.5059
05:23:11|15.5059
05:23:12|15.5059
05:23:13|15.5059
05:23:14|15.5052
05:23:14|15.5025
05:23:16|15.5025
05:23:17|15.5025
05:23:18|15.5025
05:23:19|15.5059
05:23:21|15.5099
05:23:22|15.5253
05:23:23|15.5253
05:23:24|15.5253
05:23:25|15.5253
05:23:26|15.5271
05:23:27|15.5271
05:23:28|15.5271
05:23:29|15.5397
05:23:30|15.5411
05:23:32|15.5441
05:23:33|15.5441
05:23:34|15.5441
05:23:35|15.5302
05:23:35|15.5302
05:23:37|15.5361
05:23:38|15.5361
05:23:39|15.55
05:23:40|15.55
05:23:41|15.55
05:23:41|15.55
05:23:43|15.55
05:23:44|15.55
05:23:45|15.55
05:23:46|15.55
05:23:47|15.5552
05:23:48|15.55
05:23:49|15.55
05:23:50|15.553
05:23:51|15.5393
05:23:52|15.5496
05:23:53|15.5496
05:23:54|15.542
05:23:55|15.542
05:23:55|15.5611
05:23:57|15.5611
05:23:58|15.57
05:23:59|15.5594
05:23:59|15.5539
05:24:01|15.5471
05:24:02|15.5471
05:24:03|15.5549
05:24:03|15.5523
05:24:05|15.5523
05:24:07|15.5572
05:24:07|15.5572
05:24:08|15.5572
05:24:10|15.5527
05:24:11|15.5507
05:24:12|15.543
05:24:13|15.5356
05:24:13|15.5283
05:24:15|15.5283
05:24:16|15.5283
05:24:17|15.5363
05:24:18|15.5363
05:24:19|15.5363
05:24:20|15.5363
05:24:22|15.5499
05:24:23|15.5499
05:24:24|15.5499
05:24:24|15.5673
05:24:27|15.5673
05:24:28|15.5673
05:24:29|15.5673
05:24:30|15.5665
05:24:31|15.5612
05:24:32|15.5612
05:24:33|15.5592
05:24:34|15.5592
05:24:35|15.5656
05:24:36|15.5514
05:24:37|15.5514
05:24:37|15.5592
05:24:39|15.5592
05:24:40|15.5592
05:24:41|15.56
05:24:42|15.56
05:24:43|15.56
05:24:44|15.56
05:24:45|15.56
05:24:45|15.56
05:24:47|15.5599
05:24:48|15.5599
05:24:48|15.5599
05:24:49|15.5596
05:24:50|15.5596
05:24:52|15.5596
05:24:53|15.5596
05:24:53|15.5596
05:24:55|15.5596
05:24:56|15.5596
05:24:56|15.5596
05:24:58|15.5596
05:24:59|15.5596
05:24:59|15.56
05:25:01|15.56
05:25:02|15.5435
05:25:03|15.5363
05:25:04|15.541
05:25:05|15.5372
05:25:05|15.5499
05:25:07|15.5499
05:25:08|15.546
05:25:09|15.546
05:25:10|15.545
05:25:11|15.546
05:25:12|15.546
05:25:14|15.5524
05:25:15|15.5524
05:25:16|15.5591
05:25:16|15.5528
05:25:17|15.5528
05:25:18|15.5624
05:25:20|15.5569
05:25:22|15.5594
05:25:23|15.5594
05:25:24|15.5657
05:25:25|15.5576
05:25:26|15.5576
05:25:27|15.5576
05:25:28|15.5576
05:25:29|15.5517
05:25:31|15.5516
05:25:32|15.5501
05:25:33|15.5468
05:25:33|15.5468
05:25:34|15.5468
05:25:35|15.5468
05:25:36|15.5468
05:25:38|15.5596
05:25:40|15.5611
05:25:40|15.5611
05:25:42|15.5611
05:25:42|15.5641
05:25:43|15.5641
05:25:45|15.5609
05:25:46|15.5609
05:25:47|15.5609
05:25:48|15.5759
05:25:50|15.5717
05:25:50|15.5717
05:25:52|15.5717
05:25:53|15.5717
05:25:53|15.564
05:25:54|15.5643
05:25:56|15.5643
05:25:56|15.5643
05:25:58|15.5643
05:25:58|15.5643
05:26:00|15.5643
05:26:01|15.5737
05:26:01|15.5717
05:26:02|15.5717
05:26:03|15.5717
05:26:05|15.5776
05:26:05|15.5873
05:26:07|15.5924
05:26:08|15.5924
05:26:09|15.596
05:26:10|15.596
05:26:11|15.5924
05:26:11|15.584
05:26:13|15.5717
05:26:13|15.5717
05:26:15|15.5717
05:26:17|15.5717
05:26:17|15.5614
05:26:19|15.5614
05:26:20|15.5614
05:26:21|15.5614
05:26:22|15.5687
05:26:22|15.5687
05:26:23|15.5687
05:26:26|15.5687
05:26:26|15.5687
05:26:27|15.5687
05:26:29|15.58
05:26:30|15.58
05:26:31|15.5773
05:26:32|15.5774
05:26:33|15.5733
05:26:34|15.5728
05:26:36|15.5728
05:26:36|15.5838
05:26:37|15.5893
05:26:38|15.5893
05:26:39|15.5893
05:26:40|15.5893
05:26:41|15.5893
05:26:42|15.5893
05:26:43|15.5893
05:26:44|15.5773
05:26:45|15.5773
05:26:46|15.5551
05:26:47|15.5551
05:26:48|15.5551
05:26:49|15.5542
05:26:50|15.5542
05:26:51|15.5546
05:26:52|15.5546
05:26:53|15.5546
05:26:55|15.5541
05:26:55|15.5541
05:26:56|15.5678
05:26:58|15.5678
05:26:58|15.5678
05:26:59|15.5678
05:27:00|15.5752
05:27:01|15.5813
05:27:03|15.5813
05:27:03|15.5813
05:27:04|15.5813
05:27:05|15.5813
05:27:06|15.5813
05:27:08|15.5752
05:27:08|15.5752
05:27:09|15.5752
05:27:10|15.569
05:27:11|15.5748
05:27:13|15.5748
05:27:13|15.5774
05:27:15|15.5729
05:27:15|15.5683
05:27:17|15.5683
05:27:17|15.5683
05:27:19|15.5683
05:27:19|15.5757
05:27:21|15.5757
05:27:22|15.5757
05:27:24|15.5776
05:27:25|15.5848
05:27:26|15.5848
05:27:27|15.5848
05:27:28|15.5832
05:27:29|15.5927
05:27:30|15.5927
05:27:31|15.5927
05:27:32|15.59
05:27:33|15.59
05:27:34|15.5854
05:27:35|15.5854
05:27:36|15.592
05:27:37|15.5927
05:27:38|15.5927
05:27:39|15.592
05:27:40|15.5751
05:27:41|15.5807
05:27:43|15.5807
05:27:44|15.5807
05:27:45|15.5807
05:27:46|15.5807
05:27:46|15.5986
05:27:48|15.5948
05:27:49|15.5948
05:27:50|15.6
05:27:51|15.6
05:27:52|15.6
05:27:53|15.6
05:27:54|15.5878
05:27:54|15.5878
05:27:56|15.5881
05:27:57|15.5881
05:27:58|15.5813
05:27:59|15.5813
05:28:00|15.6031
05:28:01|15.6031
05:28:03|15.5714
05:28:03|15.57
05:28:04|15.57
05:28:05|15.5751
05:28:06|15.5751
05:28:08|15.5751
05:28:08|15.5751
05:28:09|15.5751
05:28:10|15.5751
05:28:11|15.5751
05:28:13|15.5751
05:28:15|15.6186
05:28:15|15.626
05:28:16|15.6284
05:28:17|15.6293
05:28:19|15.6324
05:28:20|15.6337
05:28:21|15.6304
05:28:22|15.6286
05:28:23|15.6351
05:28:24|15.6337
05:28:25|15.6278
05:28:26|15.6327
05:28:27|15.6327
05:28:27|15.6327
05:28:29|15.6327
05:28:30|15.6327
05:28:32|15.624
05:28:32|15.624
05:28:33|15.6252
05:28:34|15.6285
05:28:36|15.6323
05:28:37|15.6327
05:28:38|15.6325
05:28:39|15.6375
05:28:41|15.6323
05:28:42|15.6416
05:28:43|15.6331
05:28:43|15.6298
05:28:44|15.6298
05:28:45|15.6873
05:28:46|15.7061
05:28:47|15.6936
05:28:49|15.6963
05:28:50|15.7063
05:28:51|15.71
05:28:52|15.72
05:28:53|15.7275
05:28:55|15.6996
05:28:56|15.6996
05:28:56|15.6916
05:28:57|15.6914
05:28:58|15.7003
05:29:00|15.6996
05:29:00|15.6896
05:29:01|15.6857
05:29:03|15.6996
05:29:05|15.6988
05:29:07|15.7027
05:29:07|15.7141
05:29:08|15.7179
05:29:09|15.7312
05:29:10|15.7302
05:29:11|15.7302
05:29:12|15.7252
05:29:13|15.7179
05:29:14|15.7179
05:29:16|15.7361
05:29:16|15.7361
05:29:18|15.7379
05:29:20|15.7398
05:29:20|15.7458
05:29:21|15.7473
05:29:22|15.77
05:29:23|15.77
05:29:24|15.7573
05:29:26|15.7423
05:29:28|15.7348
05:29:29|15.7252
05:29:30|15.7245
05:29:30|15.7245
05:29:32|15.7022
05:29:33|15.7037
05:29:33|15.7037
05:29:35|15.7107
05:29:36|15.7173
05:29:37|15.711
05:29:38|15.7097
05:29:39|15.7097
05:29:40|15.7123
05:29:41|15.7122
05:29:42|15.7084
05:29:43|15.7084
05:29:44|15.7084
05:29:45|15.7068
05:29:46|15.7068
05:29:47|15.6952
05:29:49|15.6787
05:29:49|15.6705
05:29:51|15.6651
05:29:51|15.6651
05:29:53|15.6668
05:29:54|15.6571
05:29:55|15.6609
05:29:56|15.6609
05:29:56|15.6622
05:29:57|15.6622
05:29:58|15.6593
05:30:00|15.6593
05:30:00|15.6593
05:30:02|15.6534
05:30:03|15.6534
05:30:04|15.6553
05:30:05|15.6585
05:30:07|15.6612
05:30:07|15.6612
05:30:08|15.6612
05:30:09|15.6612
05:30:10|15.6612
05:30:11|15.6612
05:30:12|15.6612
05:30:13|15.65
05:30:14|15.65
05:30:16|15.6699
05:30:17|15.6699
05:30:18|15.6741
05:30:19|15.6742
05:30:20|15.6742
05:30:21|15.6612
05:30:22|15.6612
05:30:23|15.6612
05:30:24|15.657
05:30:26|15.657
05:30:27|15.6676
05:30:28|15.6608
05:30:29|15.6555
05:30:30|15.6555
05:30:32|15.6658
05:30:33|15.6658
05:30:34|15.6658
05:30:36|15.6791
05:30:37|15.6755
05:30:38|15.66
05:30:40|15.664
05:30:41|15.6547
05:30:41|15.6531
05:30:43|15.6557
05:30:44|15.6588
05:30:44|15.6452
05:30:46|15.636
05:30:46|15.633
05:30:48|15.6314
05:30:49|15.6314
05:30:50|15.6318
05:30:51|15.624
05:30:52|15.6271
05:30:53|15.6271
05:30:54|15.6383
05:30:55|15.6411
05:30:56|15.6456
05:30:57|15.6456
05:30:58|15.6383
05:30:59|15.6383
05:31:00|15.6322
05:31:01|15.6322
05:31:02|15.6322
05:31:03|15.6355
05:31:04|15.6288
05:31:06|15.619
05:31:07|15.619
05:31:08|15.619
05:31:08|15.6394
05:31:10|15.645
05:31:10|15.6381
05:31:12|15.6375
05:31:13|15.6375
05:31:13|15.6488
05:31:15|15.643
05:31:15|15.6399
05:31:17|15.6399
05:31:17|15.6519
05:31:18|15.6699
05:31:19|15.6615
05:31:21|15.6699
05:31:22|15.6699
05:31:23|15.6699
05:31:24|15.66
05:31:25|15.6614
05:31:26|15.6606
05:31:28|15.66
05:31:29|15.66
05:31:31|15.6754
05:31:32|15.6784
05:31:32|15.6784
05:31:35|15.6784
05:31:35|15.6784
05:31:36|15.6784
05:31:37|15.6877
05:31:38|15.6877
05:31:39|15.6877
05:31:40|15.6877
05:31:41|15.69
05:31:43|15.6948
05:31:44|15.711
05:31:45|15.7059
05:31:47|15.7163
05:31:47|15.7163
05:31:49|15.7162
05:31:50|15.6996
05:31:51|15.7121
05:31:52|15.7283
05:31:53|15.7175
05:31:54|15.7163
05:31:55|15.7133
05:31:56|15.7189
05:31:57|15.7189
05:31:58|15.7126
05:31:58|15.7178
05:32:00|15.7163
05:32:01|15.7163
05:32:02|15.7189
05:32:03|15.7
05:32:04|15.7181
05:32:04|15.7061
05:32:06|15.7054
05:32:07|15.7166
05:32:08|15.7108
05:32:09|15.7145
05:32:10|15.7144
05:32:11|15.7144
05:32:11|15.7144
05:32:13|15.7144
05:32:14|15.7201
05:32:15|15.7201
05:32:15|15.7117
05:32:17|15.7151
05:32:18|15.7151
05:32:19|15.7227
05:32:20|15.7092
05:32:20|15.72
05:32:22|15.7109
05:32:23|15.7068
05:32:24|15.7021
05:32:25|15.7072
05:32:26|15.7118
05:32:28|15.7118
05:32:28|15.7118
05:32:30|15.7109
05:32:31|15.7312
05:32:32|15.7469
05:32:34|15.74
05:32:34|15.751
05:32:35|15.751
05:32:36|15.7418
05:32:37|15.7445
05:32:38|15.7445
05:32:39|15.7445
05:32:40|15.7445
05:32:41|15.7566
05:32:42|15.7457
05:32:43|15.7475
05:32:44|15.7556
05:32:45|15.7556
05:32:46|15.7639
05:32:47|15.7647
05:32:48|15.7634
05:32:49|15.7534
05:32:50|15.7534
05:32:51|15.7673
05:32:52|15.7673
05:32:53|15.7688
05:32:55|15.7578
05:32:55|15.7685
05:32:57|15.7529
05:32:57|15.7662
05:32:58|15.765
05:33:00|15.7655
05:33:00|15.7655
05:33:01|15.7529
05:33:02|15.74
05:33:03|15.7312
05:33:05|15.7312
05:33:06|15.7251
05:33:07|15.7251
05:33:08|15.7312
05:33:09|15.7256
05:33:10|15.7256
05:33:11|15.7256
05:33:12|15.7256
05:33:13|15.7251
05:33:14|15.7251
05:33:15|15.7184
05:33:16|15.7144
05:33:17|15.7144
05:33:18|15.7126
05:33:20|15.7109
05:33:20|15.7109
05:33:22|15.7176
05:33:22|15.6957
05:33:24|15.7064
05:33:25|15.6999
05:33:26|15.6999
05:33:28|15.7019
05:33:29|15.7089
05:33:30|15.7136
05:33:31|15.7027
05:33:32|15.6907
05:33:33|15.6864
05:33:34|15.6894
05:33:36|15.6865
05:33:37|15.6865
05:33:39|15.6864
05:33:39|15.6865
05:33:40|15.6865
05:33:41|15.6865
05:33:42|15.685
05:33:43|15.685
05:33:44|15.6782
05:33:45|15.6782
05:33:46|15.6629
05:33:47|15.6598
05:33:49|15.6681
05:33:50|15.6598
05:33:51|15.6598
05:33:52|15.6598
05:33:52|15.66
05:33:54|15.6611
05:33:55|15.6611
05:33:56|15.6611
05:33:58|15.6723
05:33:59|15.6723
05:33:59|15.6739
05:34:00|15.6739
05:34:02|15.6739
05:34:03|15.6739
05:34:03|15.6739
05:34:04|15.6509
05:34:06|15.6511
05:34:07|15.6489
05:34:08|15.6554
05:34:09|15.6554
05:34:10|15.6554
05:34:11|15.6509
05:34:12|15.6509
05:34:13|15.6509
05:34:14|15.6509
05:34:15|15.6509
05:34:16|15.6509
05:34:18|15.6501
05:34:18|15.6501
05:34:20|15.65
05:34:21|15.6784
05:34:22|15.6907
05:34:24|15.6907
05:34:25|15.6907
05:34:26|15.6757
05:34:27|15.6757
05:34:28|15.6757
05:34:29|15.6757
05:34:30|15.6524
05:34:32|15.6528
05:34:32|15.6528
05:34:33|15.6528
05:34:35|15.6553
05:34:36|15.65
05:34:37|15.65
05:34:38|15.6446
05:34:39|15.6534
05:34:40|15.6534
05:34:41|15.6534
05:34:42|15.6534
05:34:43|15.6534
05:34:45|15.6427
05:34:46|15.6427
05:34:48|15.6536
05:34:48|15.6536
05:34:49|15.6626
05:34:50|15.6652
05:34:51|15.6652
05:34:52|15.6652
05:34:53|15.6652
05:34:54|15.6652
05:34:55|15.6652
05:34:56|15.6763
05:34:57|15.6784
05:34:58|15.6732
05:34:59|15.6802
05:35:00|15.6802
05:35:01|15.6803
05:35:03|15.6801
05:35:04|15.6802
05:35:05|15.6802
05:35:06|15.6802
05:35:08|15.6776
05:35:08|15.6776
05:35:09|15.6864
05:35:10|15.6864
05:35:11|15.6864
05:35:12|15.6808
05:35:13|15.6808
05:35:14|15.6926
05:35:15|15.692
05:35:16|15.6819
05:35:18|15.6819
05:35:18|15.6819
05:35:19|15.6819
05:35:20|15.6729
05:35:21|15.6729
05:35:23|15.6677
05:35:23|15.6677
05:35:24|15.6591
05:35:25|15.6591
05:35:26|15.6536
05:35:27|15.6559
05:35:29|15.6559
05:35:30|15.6559
05:35:32|15.6543
05:35:34|15.6536
05:35:35|15.66
05:35:36|15.66
05:35:37|15.6647
05:35:38|15.6543
05:35:39|15.6543
05:35:40|15.6543
05:35:41|15.6543
05:35:42|15.6543
05:35:43|15.6455
05:35:44|15.6509
05:35:45|15.6509
05:35:46|15.6522
05:35:47|15.6522
05:35:48|15.6522
05:35:48|15.6522
05:35:50|15.6618
05:35:51|15.6618
05:35:51|15.6546
05:35:52|15.66
05:35:54|15.6549
05:35:55|15.643
05:35:57|15.6514
05:35:57|15.6514
05:35:59|15.6409
05:35:59|15.6409
05:36:01|15.6409
05:36:02|15.6409
05:36:02|15.6388
05:36:03|15.6573
05:36:04|15.6573
05:36:06|15.6573
05:36:07|15.6573
05:36:07|15.6543
05:36:09|15.6802
05:36:10|15.6802
05:36:11|15.6802
05:36:12|15.6802
05:36:13|15.6802
05:36:14|15.6802
05:36:15|15.6802
05:36:16|15.6802
05:36:17|15.6802
05:36:18|15.6802
05:36:19|15.6728
05:36:20|15.6728
05:36:21|15.6629
05:36:22|15.6605
05:36:23|15.6605
05:36:24|15.6605
05:36:25|15.6605
05:36:26|15.6605
05:36:27|15.6605
05:36:30|15.6605
05:36:31|15.6644
05:36:32|15.6644
05:36:33|15.6614
05:36:35|15.6614
05:36:35|15.6614
05:36:36|15.6726
05:36:38|15.6723
05:36:39|15.6802
05:36:40|15.6802
05:36:41|15.6788
05:36:42|15.6907
05:36:43|15.6926
05:36:44|15.6907
05:36:45|15.6907
05:36:46|15.6907
05:36:47|15.6755
05:36:48|15.6664
05:36:49|15.6664
05:36:50|15.6614
05:36:52|15.6652
05:36:53|15.6605
05:36:55|15.6565
05:36:55|15.6565
05:36:57|15.6565
05:36:58|15.6565
05:36:59|15.6565
05:36:59|15.661
05:37:01|15.661
05:37:02|15.6565
05:37:03|15.6565
05:37:04|15.6556
05:37:05|15.6556
05:37:06|15.6598
05:37:07|15.6639
05:37:08|15.667
05:37:09|15.6799
05:37:10|15.6799
05:37:12|15.6625
05:37:12|15.6625
05:37:14|15.6625
05:37:15|15.68
05:37:15|15.68
05:37:17|15.6761
05:37:18|15.6761
05:37:19|15.6761
05:37:20|15.6756
05:37:20|15.669
05:37:21|15.6847
05:37:23|15.6863
05:37:24|15.6863
05:37:25|15.6863
05:37:26|15.6863
05:37:27|15.6863
05:37:28|15.6863
05:37:29|15.6863
05:37:30|15.6863
05:37:32|15.6863
05:37:33|15.6863
05:37:34|15.6863
05:37:36|15.6847
05:37:36|15.6847
05:37:38|15.6847
05:37:39|15.6847
05:37:41|15.6847
05:37:41|15.6847
05:37:43|15.6847
05:37:44|15.6847
05:37:44|15.6873
05:37:45|15.6904
05:37:47|15.7
05:37:47|15.703
05:37:49|15.703
05:37:50|15.7068
05:37:50|15.7018
05:37:52|15.6955
05:37:53|15.6955
05:37:53|15.6842
05:37:54|15.699
05:37:55|15.699
05:37:56|15.699
05:37:58|15.699
05:38:00|15.699
05:38:00|15.699
05:38:02|15.6835
05:38:03|15.7
05:38:04|15.685
05:38:05|15.6843
05:38:06|15.6843
05:38:07|15.6852
05:38:08|15.6852
05:38:09|15.6852
05:38:10|15.7011
05:38:12|15.7011
05:38:12|15.7109
05:38:14|15.72
05:38:15|15.7215
05:38:16|15.733
05:38:17|15.7192
05:38:18|15.7193
05:38:19|15.7276
05:38:20|15.7276
05:38:21|15.7303
05:38:22|15.741
05:38:24|15.7509
05:38:24|15.7509
05:38:27|15.7478
05:38:28|15.7498
05:38:29|15.7498
05:38:30|15.7415
05:38:31|15.7434
05:38:31|15.7434
05:38:33|15.7469
05:38:33|15.7469
05:38:35|15.7469
05:38:35|15.74
05:38:36|15.74
05:38:38|15.7429
05:38:40|15.7347
05:38:40|15.7338
05:38:41|15.7279
05:38:42|15.724
05:38:43|15.7358
05:38:44|15.7358
05:38:45|15.7326
05:38:46|15.7326
05:38:47|15.7353
05:38:48|15.7353
05:38:49|15.7354
05:38:50|15.7354
05:38:51|15.7399
05:38:52|15.7399
05:38:53|15.7399
05:38:54|15.7399
05:38:55|15.7355
05:38:56|15.7355
05:38:57|15.7355
05:38:58|15.7355
05:38:59|15.7297
05:39:00|15.7371
05:39:01|15.7416
05:39:02|15.7416
05:39:03|15.747
05:39:05|15.7425
05:39:05|15.7394
05:39:06|15.7417
05:39:07|15.7303
05:39:08|15.7303
05:39:09|15.73
05:39:11|15.73
05:39:12|15.7086
05:39:13|15.7199
05:39:14|15.7086
05:39:15|15.7086
05:39:16|15.7003
05:39:17|15.7003
05:39:18|15.7003
05:39:19|15.6996
05:39:20|15.7033
05:39:21|15.6864
05:39:22|15.6864
05:39:23|15.6864
05:39:25|15.7171
05:39:25|15.7171
05:39:26|15.7171
05:39:27|15.7171
05:39:29|15.7171
05:39:29|15.7111
05:39:30|15.7111
05:39:31|15.7073
05:39:32|15.7087
05:39:33|15.7087
05:39:35|15.7087
05:39:36|15.7087
05:39:38|15.71
05:39:38|15.71
05:39:39|15.71
05:39:40|15.71
05:39:41|15.71
05:39:43|15.7081
05:39:43|15.7087
05:39:44|15.7087
05:39:45|15.7186
05:39:46|15.7186
05:39:48|15.7186
05:39:49|15.7186
05:39:50|15.7312
05:39:51|15.7312
05:39:52|15.7312
05:39:53|15.7386
05:39:54|15.7386
05:39:55|15.7386
05:39:56|15.7386
05:39:57|15.7376
05:39:58|15.7312
05:39:59|15.7277
05:40:01|15.7277
05:40:02|15.7312
05:40:02|15.7298
05:40:03|15.7298
05:40:04|15.7298
05:40:05|15.7205
05:40:06|15.7205
05:40:07|15.7204
05:40:08|15.7204
05:40:09|15.7204
05:40:10|15.7204
05:40:12|15.7204
05:40:12|15.7204
05:40:14|15.7163
05:40:15|15.7115
05:40:16|15.7115
05:40:17|15.7205
05:40:18|15.7205
05:40:19|15.7178
05:40:20|15.7178
05:40:21|15.7184
05:40:22|15.7184
05:40:23|15.7184
05:40:24|15.7141
05:40:26|15.7141
05:40:26|15.7141
05:40:28|15.7141
05:40:28|15.7141
05:40:29|15.7141
05:40:30|15.7128
05:40:31|15.7128
05:40:32|15.7147
05:40:33|15.7112
05:40:34|15.7112
05:40:35|15.71
05:40:36|15.71
05:40:38|15.7
05:40:39|15.7
05:40:41|15.6989
05:40:42|15.6778
05:40:43|15.6778
05:40:44|15.6844
05:40:45|15.6844
05:40:46|15.6844
05:40:47|15.6846
05:40:48|15.6887
05:40:49|15.6887
05:40:50|15.6784
05:40:51|15.6847
05:40:52|15.6847
05:40:53|15.6869
05:40:54|15.6869
05:40:55|15.6802
05:40:56|15.6764
05:40:57|15.6764
05:40:58|15.68
05:40:59|15.68
05:41:00|15.6795
05:41:01|15.6681
05:41:02|15.6681
05:41:03|15.6681
05:41:04|15.6711
05:41:05|15.6761
05:41:06|15.6737
05:41:07|15.6737
05:41:08|15.6737
05:41:09|15.6726
05:41:10|15.6676
05:41:11|15.6676
05:41:13|15.6705
05:41:13|15.6705
05:41:14|15.6705
05:41:16|15.66
05:41:17|15.6571
05:41:18|15.6571
05:41:19|15.6608
05:41:20|15.6608
05:41:21|15.6608
05:41:22|15.6608
05:41:23|15.6608
05:41:25|15.6691
05:41:25|15.6658
05:41:28|15.6681
05:41:28|15.6681
05:41:29|15.6681
05:41:30|15.6694
05:41:31|15.6713
05:41:32|15.6713
05:41:33|15.6713
05:41:34|15.6713
05:41:36|15.6713
05:41:37|15.6713
05:41:38|15.6675
05:41:38|15.6675
05:41:40|15.6675
05:41:42|15.6672
05:41:43|15.6672
05:41:44|15.67
05:41:45|15.67
05:41:46|15.68
05:41:48|15.678
05:41:48|15.6829
05:41:49|15.6829
05:41:50|15.6829
05:41:51|15.6829
05:41:53|15.6829
05:41:54|15.6734
05:41:55|15.6734
05:41:56|15.6734
05:41:56|15.6941
05:41:57|15.6941
05:41:59|15.6897
05:41:59|15.688
05:42:00|15.688
05:42:02|15.688
05:42:03|15.6844
05:42:04|15.6844
05:42:05|15.6844
05:42:05|15.6844
05:42:06|15.6844
05:42:07|15.6847
05:42:08|15.6847
05:42:11|15.6694
05:42:11|15.6694
05:42:12|15.6694
05:42:14|15.6855
05:42:15|15.6854
05:42:16|15.6854
05:42:16|15.6854
05:42:17|15.6854
05:42:18|15.6996
05:42:19|15.6996
05:42:20|15.6996
05:42:21|15.7054
05:42:23|15.71
05:42:24|15.7115
05:42:25|15.7115
05:42:26|15.7177
05:42:27|15.7177
05:42:29|15.7177
05:42:29|15.7177
05:42:30|15.7176
05:42:31|15.7176
05:42:32|15.7176
05:42:33|15.7176
05:42:34|15.7154
05:42:35|15.7154
05:42:37|15.7154
05:42:38|15.7154
05:42:39|15.7154
05:42:41|15.7154
05:42:41|15.7091
05:42:42|15.7091
05:42:44|15.7004
05:42:46|15.7004
05:42:46|15.7021
05:42:47|15.7021
05:42:48|15.7021
05:42:49|15.7021
05:42:50|15.7021
05:42:51|15.7021
05:42:52|15.7021
05:42:53|15.7103
05:42:54|15.7103
05:42:55|15.7103
05:42:56|15.7208
05:42:57|15.7208
05:42:59|15.7208
05:43:00|15.7215
05:43:00|15.7232
05:43:02|15.7299
05:43:04|15.7131
05:43:04|15.7131
05:43:06|15.7131
05:43:07|15.7176
05:43:08|15.7176
05:43:10|15.7193
05:43:10|15.7193
05:43:12|15.7214
05:43:13|15.7097
05:43:14|15.7082
05:43:15|15.7082
05:43:16|15.7045
05:43:17|15.7114
05:43:18|15.7114
05:43:19|15.7114
05:43:20|15.7003
05:43:21|15.7039
05:43:22|15.7
05:43:23|15.7
05:43:24|15.6936
05:43:25|15.6936
05:43:26|15.6936
05:43:27|15.6912
05:43:28|15.6912
05:43:30|15.6864
05:43:30|15.6894
05:43:32|15.6776
05:43:33|15.6776
05:43:34|15.6912
05:43:35|15.68
05:43:37|15.6776
05:43:37|15.6798
05:43:39|15.6779
05:43:40|15.6799
05:43:41|15.6799
05:43:43|15.6797
05:43:43|15.6797
05:43:45|15.687
05:43:46|15.687
05:43:47|15.687
05:43:48|15.687
05:43:49|15.687
05:43:50|15.687
05:43:51|15.687
05:43:52|15.687
05:43:54|15.6795
05:43:54|15.674
05:43:55|15.674
05:43:56|15.674
05:43:57|15.674
05:43:58|15.674
05:44:00|15.6797
05:44:00|15.6844
05:44:01|15.6844
05:44:03|15.6776
05:44:03|15.6823
05:44:04|15.6823
05:44:05|15.6777
05:44:06|15.6777
05:44:08|15.6766
05:44:08|15.6766
05:44:09|15.6743
05:44:11|15.6656
05:44:11|15.6571
05:44:12|15.652
05:44:13|15.6576
05:44:14|15.6576
05:44:15|15.6576
05:44:16|15.6576
05:44:17|15.6576
05:44:19|15.6518
05:44:19|15.6518
05:44:21|15.6471
05:44:21|15.6471
05:44:23|15.6471
05:44:24|15.646
05:44:25|15.646
05:44:25|15.646
05:44:27|15.6576
05:44:27|15.6576
05:44:29|15.6596
05:44:29|15.6596
05:44:31|15.6596
05:44:31|15.671
05:44:33|15.6762
05:44:34|15.681
05:44:35|15.681
05:44:36|15.681
05:44:36|15.6691
05:44:37|15.6651
05:44:38|15.6651
05:44:39|15.6651
05:44:40|15.6651
05:44:42|15.666
05:44:44|15.6586
05:44:45|15.6586
05:44:46|15.6616
05:44:47|15.6627
05:44:48|15.6651
05:44:48|15.6651
05:44:50|15.6651
05:44:50|15.6625
05:44:52|15.6625
05:44:53|15.6625
05:44:53|15.6634
05:44:55|15.6596
05:44:56|15.6493
05:44:56|15.6493
05:44:57|15.6493
05:44:58|15.6545
05:45:00|15.6545
05:45:01|15.6545
05:45:01|15.6545
05:45:02|15.6569
05:45:03|15.6569
05:45:04|15.6462
05:45:05|15.6462
05:45:06|15.64
05:45:07|15.636
05:45:08|15.6259
05:45:10|15.6164
05:45:10|15.593
05:45:12|15.5926
05:45:13|15.591
05:45:15|15.6113
05:45:15|15.6121
05:45:16|15.6121
05:45:17|15.6121
05:45:19|15.6017
05:45:20|15.6017
05:45:22|15.5986
05:45:22|15.5986
05:45:24|15.6086
05:45:25|15.6086
05:45:26|15.6191
05:45:27|15.6093
05:45:28|15.6056
05:45:29|15.6056
05:45:30|15.6005
05:45:31|15.6079
05:45:32|15.6079
05:45:34|15.6079
05:45:34|15.6079
05:45:36|15.6001
05:45:37|15.6001
05:45:38|15.6007
05:45:39|15.5996
05:45:40|15.6005
05:45:41|15.6005
05:45:42|15.5987
05:45:44|15.5816
05:45:45|15.5992
05:45:46|15.6017
05:45:47|15.6019
05:45:49|15.6019
05:45:49|15.6115
05:45:50|15.6004
05:45:52|15.6035
05:45:53|15.6035
05:45:54|15.6079
05:45:56|15.62
05:45:56|15.62
05:45:57|15.62
05:45:59|15.6187
05:46:00|15.6179
05:46:01|15.6179
05:46:02|15.6179
05:46:03|15.6179
05:46:04|15.6161
05:46:05|15.6161
05:46:05|15.6141
05:46:07|15.6141
05:46:08|15.6141
05:46:09|15.6137
05:46:10|15.6137
05:46:11|15.6121
05:46:12|15.6121
05:46:13|15.6121
05:46:14|15.6121
05:46:15|15.6121
05:46:16|15.61
05:46:17|15.61
05:46:18|15.6057
05:46:19|15.6065
05:46:20|15.6065
05:46:21|15.5973
05:46:22|15.5967
05:46:23|15.5797
05:46:24|15.5763
05:46:25|15.5763
05:46:26|15.5739
05:46:27|15.5737
05:46:28|15.5604
05:46:29|15.5599
05:46:30|15.573
05:46:31|15.573
05:46:32|15.573
05:46:33|15.5848
05:46:34|15.5854
05:46:35|15.5883
05:46:36|15.5903
05:46:38|15.582
05:46:38|15.5788
05:46:40|15.556
05:46:41|15.556
05:46:42|15.556
05:46:44|15.556
05:46:44|15.556
05:46:45|15.5639
05:46:46|15.5639
05:46:48|15.5621
05:46:48|15.5621
05:46:51|15.5772
05:46:51|15.5835
05:46:52|15.5812
05:46:53|15.5936
05:46:55|15.5885
05:46:55|15.5772
05:46:57|15.5772
05:46:58|15.5864
05:46:59|15.5864
05:47:00|15.5864
05:47:01|15.5899
05:47:02|15.5899
05:47:03|15.5865
05:47:05|15.59
05:47:05|15.5885
05:47:06|15.5885
05:47:07|15.5898
05:47:09|15.5892
05:47:09|15.5801
05:47:10|15.5801
05:47:11|15.5801
05:47:12|15.5881
05:47:13|15.5874
05:47:14|15.5874
05:47:15|15.5874
05:47:16|15.5878
05:47:17|15.5933
05:47:18|15.5933
05:47:19|15.5933
05:47:21|15.5894
05:47:23|15.5929
05:47:23|15.5924
05:47:24|15.59
05:47:25|15.59
05:47:27|15.59
05:47:28|15.59
05:47:29|15.58
05:47:30|15.5759
05:47:31|15.5759
05:47:32|15.5759
05:47:33|15.5744
05:47:34|15.5744
05:47:35|15.5744
05:47:37|15.573
05:47:38|15.5709
05:47:39|15.5709
05:47:40|15.5708
05:47:41|15.5665
05:47:42|15.5655
05:47:43|15.5655
05:47:45|15.5661
05:47:45|15.5744
05:47:47|15.5696
05:47:48|15.5696
05:47:49|15.5599
05:47:50|15.5593
05:47:51|15.569
05:47:53|15.5577
05:47:54|15.5622
05:47:56|15.5751
05:47:57|15.5751
05:47:57|15.5751
05:47:58|15.5751
05:47:59|15.5751
05:48:01|15.58
05:48:01|15.5751
05:48:03|15.5923
05:48:04|15.59
05:48:05|15.59
05:48:06|15.5879
05:48:07|15.5961
05:48:08|15.5972
05:48:09|15.5978
05:48:10|15.59
05:48:11|15.59
05:48:12|15.59
05:48:13|15.5875
05:48:14|15.5932
05:48:15|15.5932
05:48:16|15.5932
05:48:17|15.5932
05:48:18|15.5932
05:48:19|15.59
05:48:20|15.5836
05:48:21|15.5836
05:48:22|15.5836
05:48:23|15.5836
05:48:24|15.5836
05:48:25|15.5836
05:48:26|15.5836
05:48:27|15.5928
05:48:28|15.5871
05:48:29|15.5871
05:48:30|15.5871
05:48:31|15.5946
05:48:33|15.6043
05:48:34|15.583
05:48:35|15.583
05:48:36|15.5882
05:48:37|15.5994
05:48:39|15.5994
05:48:40|15.5903
05:48:41|15.5887
05:48:42|15.5887
05:48:43|15.5887
05:48:44|15.5887
05:48:45|15.5887
05:48:46|15.5887
05:48:47|15.5887
05:48:48|15.5836
05:48:50|15.5836
05:48:51|15.5836
05:48:51|15.5836
05:48:53|15.5899
05:48:53|15.5899
05:48:54|15.5899
05:48:55|15.5838
05:48:57|15.5838
05:48:57|15.5838
05:48:59|15.5838
05:48:59|15.5838
05:49:01|15.5838
05:49:01|15.5947
05:49:03|15.5947
05:49:03|15.5947
05:49:04|15.5989
05:49:06|15.5912
05:49:07|15.5912
05:49:08|15.6
05:49:09|15.6
05:49:10|15.6
05:49:11|15.6
05:49:12|15.6153
05:49:13|15.6044
05:49:14|15.6044
05:49:15|15.5937
05:49:16|15.5937
05:49:17|15.5937
05:49:18|15.5937
05:49:19|15.5937
05:49:20|15.5937
05:49:21|15.5937
05:49:22|15.5937
05:49:23|15.5527
05:49:24|15.5644
05:49:25|15.5537
05:49:26|15.555
05:49:27|15.5622
05:49:28|15.5622
05:49:29|15.5539
05:49:30|15.5539
05:49:31|15.5539
05:49:32|15.5587
05:49:33|15.5587
05:49:34|15.5587
05:49:35|15.55
05:49:36|15.5519
05:49:37|15.5501
05:49:38|15.54
05:49:40|15.544
05:49:41|15.5417
05:49:42|15.522
05:49:42|15.522
05:49:43|15.5243
05:49:44|15.5227
05:49:46|15.5227
05:49:47|15.5221
05:49:48|15.522
05:49:49|15.5243
05:49:50|15.5151
05:49:51|15.48
05:49:52|15.467
05:49:53|15.4568
05:49:54|15.4522
05:49:55|15.4888
05:49:57|15.4955
05:49:58|15.5169
05:49:58|15.5169
05:49:59|15.4958
05:50:01|15.496
05:50:02|15.5
05:50:03|15.5
05:50:04|15.5121
05:50:05|15.517
05:50:06|15.5129
05:50:07|15.504
05:50:08|15.504
05:50:09|15.5114
05:50:10|15.5114
05:50:11|15.5013
05:50:13|15.5126
05:50:14|15.5175
05:50:15|15.5175
05:50:15|15.5047
05:50:16|15.5155
05:50:18|15.5244
05:50:19|15.5244
05:50:20|15.5219
05:50:20|15.5119
05:50:22|15.5119
05:50:22|15.5229
05:50:23|15.5335
05:50:25|15.52
05:50:25|15.5211
05:50:27|15.5211
05:50:28|15.5211
05:50:29|15.5211
05:50:30|15.52
05:50:31|15.5231
05:50:32|15.5231
05:50:33|15.5199
05:50:35|15.5212
05:50:36|15.5212
05:50:37|15.5212
05:50:38|15.5003
05:50:39|15.5003
05:50:40|15.5053
05:50:41|15.5085
05:50:42|15.5085
05:50:43|15.5085
05:50:44|15.5115
05:50:45|15.508
05:50:46|15.5102
05:50:48|15.4934
05:50:48|15.4934
05:50:50|15.4991
05:50:51|15.4991
05:50:51|15.4991
05:50:53|15.4991
05:50:53|15.5018
05:50:55|15.5018
05:50:56|15.4864
05:50:57|15.4991
05:50:59|15.5102
05:51:00|15.5066
05:51:01|15.5066
05:51:02|15.4999
05:51:03|15.4999
05:51:04|15.4999
05:51:05|15.5
05:51:05|15.5
05:51:07|15.4991
05:51:07|15.4991
05:51:08|15.4888
05:51:10|15.4956
05:51:11|15.4956
05:51:12|15.4956
05:51:13|15.4956
05:51:13|15.4956
05:51:15|15.4956
05:51:16|15.481
05:51:16|15.48
05:51:17|15.4677
05:51:19|15.4677
05:51:20|15.468
05:51:20|15.4677
05:51:23|15.4677
05:51:23|15.4674
05:51:24|15.4738
05:51:25|15.4738
05:51:26|15.4738
05:51:28|15.4826
05:51:29|15.4802
05:51:30|15.4802
05:51:31|15.4802
05:51:31|15.4802
05:51:33|15.4796
05:51:34|15.4771
05:51:35|15.4771
05:51:35|15.4771
05:51:38|15.4846
05:51:38|15.4846
05:51:39|15.4846
05:51:40|15.486
05:51:41|15.486
05:51:42|15.4794
05:51:43|15.4794
05:51:44|15.4794
05:51:45|15.4829
05:51:46|15.4829
05:51:47|15.4777
05:51:49|15.4777
05:51:51|15.4777
05:51:52|15.4535
05:51:53|15.4535
05:51:53|15.4713
05:51:55|15.4771
05:51:56|15.4771
05:51:57|15.4771
05:51:58|15.4777
05:51:59|15.4795
05:51:59|15.486
05:52:00|15.4798
05:52:02|15.4798
05:52:02|15.4777
05:52:03|15.4777
05:52:06|15.4716
05:52:06|15.4765
05:52:07|15.4765
05:52:08|15.4802
05:52:09|15.4802
05:52:10|15.4835
05:52:11|15.4846
05:52:12|15.486
05:52:14|15.486
05:52:14|15.486
05:52:15|15.4899
05:52:17|15.4888
05:52:17|15.49
05:52:19|15.49
05:52:19|15.49
05:52:20|15.4938
05:52:21|15.5
05:52:22|15.5
05:52:23|15.5102
05:52:24|15.5228
05:52:26|15.5194
05:52:27|15.5274
05:52:28|15.5274
05:52:29|15.521
05:52:30|15.5276
05:52:31|15.53
05:52:32|15.5305
05:52:33|15.5366
05:52:34|15.5366
05:52:35|15.5366
05:52:36|15.5366
05:52:38|15.5366
05:52:39|15.5299
05:52:41|15.5366
05:52:41|15.5366
05:52:43|15.5362
05:52:44|15.5428
05:52:45|15.5428
05:52:46|15.5428
05:52:47|15.5428
05:52:48|15.5435
05:52:50|15.5529
05:52:50|15.5529
05:52:51|15.5505
05:52:53|15.5545
05:52:53|15.5545
05:52:54|15.5545
05:52:55|15.5545
05:52:57|15.5283
05:52:58|15.5283
05:52:59|15.5283
05:53:01|15.5411
05:53:01|15.5284
05:53:03|15.5284
05:53:04|15.5373
05:53:06|15.5373
05:53:06|15.5373
05:53:08|15.5283
05:53:09|15.5283
05:53:09|15.5283
05:53:11|15.5234
05:53:12|15.5203
05:53:13|15.5203
05:53:14|15.5203
05:53:16|15.5206
05:53:17|15.5284
05:53:18|15.5284
05:53:19|15.5284
05:53:20|15.5284
05:53:21|15.5362
05:53:22|15.5362
05:53:23|15.5342
05:53:24|15.539
05:53:25|15.539
05:53:25|15.539
05:53:26|15.5502
05:53:28|15.56
05:53:28|15.5567
05:53:29|15.5648
05:53:30|15.5648
05:53:31|15.5654
05:53:33|15.5648
05:53:34|15.5562
05:53:35|15.55
05:53:36|15.55
05:53:37|15.55
05:53:38|15.5553
05:53:38|15.5553
05:53:41|15.5672
05:53:41|15.5672
05:53:43|15.5672
05:53:44|15.5672
05:53:44|15.5672
05:53:46|15.5672
05:53:47|15.5653
05:53:48|15.5653
05:53:48|15.5653
05:53:50|15.5653
05:53:52|15.5673
05:53:52|15.5673
05:53:53|15.5673
05:53:54|15.5673
05:53:55|15.5673
05:53:56|15.5673
05:53:57|15.5673
05:53:58|15.5673
05:53:59|15.5623
05:54:00|15.5623
05:54:01|15.5554
05:54:02|15.55
05:54:03|15.5567
05:54:04|15.5567
05:54:05|15.5567
05:54:06|15.5567
05:54:07|15.5435
05:54:09|15.55
05:54:10|15.55
05:54:11|15.55
05:54:12|15.5435
05:54:13|15.5435
05:54:14|15.5435
05:54:15|15.5435
05:54:16|15.5427
05:54:17|15.5427
05:54:18|15.55
05:54:20|15.5435
05:54:21|15.5435
05:54:21|15.5435
05:54:23|15.53
05:54:24|15.53
05:54:25|15.5284
05:54:25|15.5308
05:54:27|15.5311
05:54:27|15.5634
05:54:29|15.5612
05:54:29|15.5612
05:54:30|15.5429
05:54:32|15.5427
05:54:33|15.5427
05:54:33|15.5427
05:54:34|15.5375
05:54:36|15.5375
05:54:36|15.5375
05:54:38|15.5375
05:54:38|15.5375
05:54:40|15.5375
05:54:40|15.5375
05:54:42|15.5375
05:54:42|15.5317
05:54:44|15.5436
05:54:46|15.5582
05:54:46|15.5441
05:54:47|15.5375
05:54:49|15.54
05:54:50|15.5237
05:54:50|15.5342
05:54:53|15.5342
05:54:53|15.5342
05:54:55|15.5342
05:54:55|15.5342
05:54:56|15.5319
05:54:57|15.5319
05:54:58|15.5319
05:54:59|15.5319
05:55:01|15.5319
05:55:03|15.5232
05:55:03|15.5232
05:55:04|15.5232
05:55:05|15.5232
05:55:06|15.5375
05:55:07|15.5365
05:55:08|15.5365
05:55:09|15.4819
05:55:10|15.4849
05:55:11|15.4997
05:55:13|15.4997
05:55:14|15.5114
05:55:15|15.5116
05:55:16|15.5041
05:55:17|15.4882
05:55:17|15.4927
05:55:19|15.4927
05:55:20|15.485
05:55:21|15.485
05:55:22|15.4836
05:55:24|15.4894
05:55:24|15.4894
05:55:25|15.4873
05:55:26|15.4828
05:55:27|15.4828
05:55:28|15.4917
05:55:30|15.4802
05:55:31|15.4751
05:55:32|15.4722
05:55:33|15.4629
05:55:34|15.4567
05:55:35|15.4732
05:55:36|15.4732
05:55:37|15.4544
05:55:38|15.4521
05:55:38|15.4508
05:55:41|15.4627
05:55:41|15.4627
05:55:42|15.4569
05:55:43|15.4618
05:55:44|15.4501
05:55:45|15.45
05:55:46|15.45
05:55:47|15.45
05:55:48|15.45
05:55:49|15.4505
05:55:51|15.45
05:55:53|15.4466
05:55:54|15.4501
05:55:54|15.4536
05:55:56|15.4599
05:55:56|15.4599
05:55:57|15.4599
05:55:59|15.4599
05:56:00|15.4802
05:56:01|15.4802
05:56:02|15.4816
05:56:04|15.4852
05:56:04|15.4852
05:56:05|15.4938
05:56:06|15.4837
05:56:07|15.4842
05:56:08|15.4899
05:56:10|15.493
05:56:11|15.5
05:56:11|15.5021
05:56:13|15.5077
05:56:13|15.5094
05:56:14|15.51
05:56:16|15.4948
05:56:16|15.4948
05:56:17|15.4858
05:56:18|15.4854
05:56:20|15.4854
05:56:20|15.5033
05:56:21|15.5122
05:56:23|15.5183
05:56:24|15.5183
05:56:25|15.5183
05:56:26|15.5183
05:56:27|15.52
05:56:28|15.52
05:56:29|15.5018
05:56:30|15.5018
05:56:31|15.5073
05:56:32|15.5073
05:56:33|15.515
05:56:35|15.515
05:56:36|15.515
05:56:36|15.515
05:56:38|15.5239
05:56:38|15.5305
05:56:39|15.5324
05:56:41|15.5283
05:56:42|15.5283
05:56:44|15.5283
05:56:45|15.5283
05:56:45|15.5208
05:56:47|15.5283
05:56:47|15.5283
05:56:48|15.5283
05:56:49|15.5283
05:56:51|15.5283
05:56:52|15.5283
05:56:54|15.5311
05:56:55|15.5275
05:56:56|15.5275
05:56:57|15.5275
05:56:58|15.5248
05:56:59|15.5248
05:57:01|15.5248
05:57:01|15.5248
05:57:03|15.5248
05:57:05|15.5228
05:57:06|15.5228
05:57:08|15.5262
05:57:08|15.5283
05:57:09|15.5283
05:57:10|15.5323
05:57:11|15.5323
05:57:12|15.5221
05:57:13|15.5221
05:57:14|15.5221
05:57:15|15.5221
05:57:16|15.5221
05:57:17|15.52
05:57:19|15.5053
05:57:20|15.5053
05:57:21|15.5067
05:57:22|15.5196
05:57:22|15.5196
05:57:24|15.5262
05:57:25|15.53
05:57:25|15.53
05:57:27|15.5277
05:57:28|15.5277
05:57:29|15.5212
05:57:30|15.5212
05:57:30|15.5181
05:57:32|15.543
05:57:33|15.5261
05:57:34|15.5261
05:57:34|15.5277
05:57:35|15.5258
05:57:37|15.5258
05:57:39|15.5258
05:57:40|15.5333
05:57:41|15.5333
05:57:41|15.5416
05:57:44|15.5412
05:57:44|15.5412
05:57:45|15.5412
05:57:46|15.5429
05:57:47|15.5429
05:57:48|15.4857
05:57:49|15.4852
05:57:50|15.4852
05:57:51|15.495
05:57:53|15.4936
05:57:54|15.4975
05:57:54|15.4975
05:57:56|15.4975
05:57:57|15.4968
05:57:58|15.4959
05:58:00|15.5006
05:58:00|15.5006
05:58:01|15.5002
05:58:02|15.5002
05:58:03|15.5002
05:58:05|15.4994
05:58:06|15.4998
05:58:07|15.4995
05:58:08|15.4955
05:58:09|15.4959
05:58:10|15.4959
05:58:11|15.5002
05:58:12|15.5002
05:58:13|15.5002
05:58:14|15.5002
05:58:15|15.4983
05:58:16|15.4983
05:58:17|15.4842
05:58:18|15.4842
05:58:19|15.4751
05:58:20|15.4646
05:58:21|15.4646
05:58:22|15.4646
05:58:23|15.4786
05:58:24|15.4786
05:58:25|15.4936
05:58:26|15.4936
05:58:27|15.4936
05:58:28|15.4936
05:58:29|15.5151
05:58:30|15.5151
05:58:32|15.5084
05:58:32|15.5085
05:58:34|15.5085
05:58:35|15.5014
05:58:36|15.5014
05:58:37|15.5014
05:58:38|15.5014
05:58:39|15.4985
05:58:40|15.4937
05:58:41|15.4935
05:58:42|15.4935
05:58:43|15.4919
05:58:45|15.4919
05:58:46|15.4917
05:58:48|15.4751
05:58:48|15.4751
05:58:49|15.4751
05:58:50|15.4781
05:58:51|15.48
05:58:52|15.4861
05:58:54|15.4912
05:58:55|15.48
05:58:55|15.4765
05:58:57|15.4759
05:58:57|15.4822
05:58:59|15.4822
05:59:00|15.4822
05:59:01|15.4815
05:59:02|15.4815
05:59:03|15.49
05:59:04|15.49
05:59:06|15.49
05:59:07|15.49
05:59:07|15.5016
05:59:09|15.5016
05:59:10|15.5016
05:59:11|15.5144
05:59:12|15.5144
05:59:13|15.5157
05:59:13|15.5183
05:59:14|15.5183
05:59:16|15.5244
05:59:16|15.53
05:59:18|15.5305
05:59:18|15.5305
05:59:19|15.5305
05:59:20|15.5305
05:59:22|15.5267
05:59:22|15.5267
05:59:23|15.5267
05:59:24|15.5296
05:59:25|15.5366
05:59:27|15.5366
05:59:27|15.54
05:59:28|15.54
05:59:30|15.54
05:59:30|15.5391
05:59:32|15.5512
05:59:33|15.5512
05:59:33|15.5462
05:59:34|15.5504
05:59:35|15.5504
05:59:36|15.5473
05:59:37|15.5333
05:59:38|15.5333
05:59:39|15.5321
05:59:41|15.5321
05:59:41|15.5321
05:59:42|15.5321
05:59:44|15.5321
05:59:44|15.5321
05:59:46|15.5458
05:59:47|15.5458
05:59:48|15.5595
05:59:49|15.5595
05:59:50|15.5595
05:59:51|15.5595
05:59:52|15.54
05:59:53|15.54
05:59:55|15.5308
05:59:56|15.5368
05:59:57|15.5368
05:59:58|15.5368
05:59:59|15.5368
06:00:01|15.5528
06:00:02|15.5577
06:00:03|15.5695
06:00:04|15.5714
06:00:05|15.5707
06:00:06|15.5707
06:00:07|15.5627
06:00:08|15.5627
06:00:09|15.5627
06:00:10|15.5627
06:00:11|15.5627
06:00:12|15.5597
06:00:13|15.5572
06:00:14|15.5571
06:00:15|15.564
06:00:16|15.5734
06:00:17|15.5734
06:00:18|15.5701
06:00:19|15.5827
06:00:20|15.5827
06:00:21|15.5827
06:00:22|15.5827
06:00:23|15.5827
06:00:24|15.5827
06:00:26|15.5822
06:00:27|15.5822
06:00:28|15.576
06:00:29|15.5744
06:00:30|15.5744
06:00:31|15.5744
06:00:32|15.5744
06:00:33|15.5744
06:00:34|15.5744
06:00:35|15.5744
06:00:36|15.5593
06:00:37|15.5593
06:00:38|15.5593
06:00:39|15.5593
06:00:40|15.5593
06:00:41|15.5593
06:00:42|15.5711
06:00:43|15.5711
06:00:44|15.5711
06:00:45|15.5711
06:00:47|15.5711
06:00:47|15.5711
06:00:48|15.5711
06:00:49|15.5907
06:00:50|15.5885
06:00:51|15.5885
06:00:52|15.5885
06:00:53|15.5946
06:00:54|15.5908
06:00:55|15.5832
06:00:56|15.5832
06:00:57|15.592
06:00:58|15.592
06:00:59|15.592
06:01:00|15.592
06:01:02|15.592
06:01:03|15.592
06:01:04|15.592
06:01:04|15.592
06:01:06|15.592
06:01:07|15.592
06:01:08|15.592
06:01:09|15.592
06:01:10|15.592
06:01:11|15.592
06:01:12|15.592
06:01:12|15.592
06:01:14|15.592
06:01:15|15.592
06:01:16|15.592
06:01:18|15.574
06:01:18|15.5816
06:01:19|15.5816
06:01:20|15.5816
06:01:21|15.5816
06:01:22|15.5816
06:01:23|15.5816
06:01:24|15.5593
06:01:25|15.5551
06:01:26|15.5552
06:01:27|15.5621
06:01:28|15.5621
06:01:29|15.5621
06:01:30|15.5548
06:01:31|15.5548
06:01:32|15.5548
06:01:33|15.5621
06:01:34|15.5621
06:01:35|15.5612
06:01:36|15.5679
06:01:37|15.5752
06:01:38|15.5735
06:01:39|15.5751
06:01:41|15.5751
06:01:42|15.5698
06:01:43|15.5698
06:01:44|15.5698
06:01:45|15.5698
06:01:46|15.5698
06:01:48|15.5698
06:01:49|15.5768
06:01:50|15.5768
06:01:51|15.5768
06:01:52|15.5768
06:01:52|15.5768
06:01:54|15.5767
06:01:55|15.5767
06:01:57|15.5924
06:01:58|15.5882
06:02:00|15.5986
06:02:00|15.6086
06:02:02|15.6161
06:02:03|15.6255
06:02:04|15.6255
06:02:05|15.6192
06:02:06|15.6192
06:02:07|15.6192
06:02:08|15.6192
06:02:09|15.6192
06:02:10|15.6192
06:02:11|15.6192
06:02:12|15.6255
06:02:13|15.627
06:02:14|15.627
06:02:15|15.6177
06:02:16|15.63
06:02:17|15.6192
06:02:18|15.6192
06:02:19|15.6416
06:02:21|15.6409
06:02:21|15.6409
06:02:23|15.6409
06:02:23|15.6409
06:02:25|15.6409
06:02:26|15.6277
06:02:27|15.6277
06:02:28|15.6277
06:02:29|15.6277
06:02:30|15.6277
06:02:31|15.6277
06:02:32|15.6277
06:02:33|15.6277
06:02:34|15.6277
06:02:35|15.6277
06:02:36|15.6277
06:02:37|15.6277
06:02:38|15.6371
06:02:39|15.6345
06:02:40|15.6345
06:02:41|15.6345
06:02:42|15.639
06:02:43|15.645
06:02:44|15.6459
06:02:45|15.6461
06:02:46|15.6461
06:02:47|15.6461
06:02:49|15.6461
06:02:50|15.6461
06:02:52|15.6461
06:02:53|15.6329
06:02:54|15.6325
06:02:55|15.6324
06:02:56|15.6324
06:02:58|15.6324
06:02:59|15.6324
06:03:00|15.6288
06:03:02|15.6305
06:03:02|15.6305
06:03:04|15.6305
06:03:05|15.6305
06:03:06|15.6305
06:03:06|15.6305
06:03:08|15.6305
06:03:09|15.6305
06:03:10|15.6305
06:03:11|15.6191
06:03:12|15.6372
06:03:14|15.6397
06:03:14|15.643
06:03:15|15.65
06:03:16|15.6626
06:03:17|15.6739
06:03:18|15.6739
06:03:19|15.6739
06:03:20|15.6743
06:03:21|15.6626
06:03:22|15.6626
06:03:23|15.6629
06:03:24|15.6778
06:03:25|15.6786
06:03:26|15.68
06:03:27|15.6812
06:03:28|15.6812
06:03:29|15.6812
06:03:30|15.6812
06:03:31|15.6646
06:03:32|15.6646
06:03:33|15.6646
06:03:34|15.6799
06:03:35|15.6799
06:03:36|15.6716
06:03:37|15.68
06:03:38|15.68
06:03:39|15.68
06:03:40|15.68
06:03:41|15.68
06:03:42|15.68
06:03:43|15.68
06:03:44|15.68
06:03:45|15.6763
06:03:46|15.6739
06:03:47|15.6739
06:03:49|15.6705
06:03:51|15.6705
06:03:51|15.6647
06:03:53|15.6647
06:03:53|15.6666
06:03:54|15.6666
06:03:55|15.6666
06:03:56|15.6666
06:03:57|15.6607
06:03:59|15.6666
06:04:01|15.6705
06:04:02|15.6705
06:04:03|15.6705
06:04:04|15.6726
06:04:06|15.6726
06:04:06|15.6627
06:04:08|15.67
06:04:09|15.67
06:04:09|15.67
06:04:10|15.67
06:04:11|15.67
06:04:13|15.67
06:04:14|15.67
06:04:14|15.67
06:04:15|15.67
06:04:18|15.6468
06:04:19|15.6414
06:04:20|15.6428
06:04:20|15.6305
06:04:21|15.6305
06:04:22|15.6305
06:04:23|15.6305
06:04:25|15.6305
06:04:26|15.6377
06:04:27|15.6377
06:04:28|15.6425
06:04:29|15.6425
06:04:30|15.63
06:04:31|15.6382
06:04:32|15.63
06:04:33|15.63
06:04:34|15.63
06:04:35|15.6238
06:04:36|15.6238
06:04:37|15.6305
06:04:38|15.6372
06:04:39|15.6372
06:04:40|15.6322
06:04:41|15.6322
06:04:42|15.6267
06:04:43|15.6267
06:04:43|15.6267
06:04:45|15.6267
06:04:46|15.6275
06:04:47|15.6258
06:04:48|15.6258
06:04:49|15.6258
06:04:50|15.6258
06:04:51|15.6256
06:04:52|15.6256
06:04:53|15.6256
06:04:54|15.6256
06:04:55|15.6339
06:04:56|15.6339
06:04:57|15.6339
06:04:58|15.6339
06:04:59|15.6471
06:05:00|15.6303
06:05:02|15.64
06:05:02|15.64
06:05:03|15.64
06:05:05|15.6403
06:05:05|15.6403
06:05:07|15.6483
06:05:08|15.6483
06:05:09|15.6401
06:05:09|15.641
06:05:10|15.641
06:05:12|15.6354
06:05:13|15.6354
06:05:14|15.6313
06:05:14|15.6432
06:05:15|15.6432
06:05:18|15.6432
06:05:18|15.6432
06:05:19|15.6261
06:05:20|15.6261
06:05:21|15.6261
06:05:23|15.6261
06:05:24|15.6285
06:05:25|15.6215
06:05:26|15.6215
06:05:27|15.6215
06:05:28|15.6176
06:05:29|15.6176
06:05:30|15.6168
06:05:31|15.6168
06:05:32|15.6129
06:05:33|15.6147
06:05:34|15.6122
06:05:35|15.6122
06:05:36|15.6122
06:05:37|15.6122
06:05:38|15.6122
06:05:39|15.6122
06:05:41|15.6166
06:05:42|15.62
06:05:43|15.6279
06:05:45|15.6326
06:05:46|15.6326
06:05:46|15.6326
06:05:47|15.6326
06:05:48|15.6326
06:05:50|15.6326
06:05:51|15.6236
06:05:51|15.6236
06:05:53|15.6236
06:05:53|15.6236
06:05:54|15.6236
06:05:56|15.6122
06:05:57|15.6211
06:05:57|15.6211
06:05:58|15.6211
06:06:00|15.6239
06:06:01|15.6239
06:06:03|15.6239
06:06:03|15.6239
06:06:05|15.6239
06:06:06|15.6142
06:06:07|15.5989
06:06:08|15.5989
06:06:09|15.5989
06:06:10|15.5989
06:06:11|15.5989
06:06:12|15.6018
06:06:13|15.6018
06:06:14|15.5967
06:06:15|15.5967
06:06:16|15.5967
06:06:17|15.5959
06:06:18|15.5959
06:06:19|15.5959
06:06:20|15.5959
06:06:21|15.5938
06:06:22|15.5938
06:06:23|15.5938
06:06:24|15.5938
06:06:25|15.5938
06:06:26|15.5945
06:06:27|15.5937
06:06:28|15.5937
06:06:29|15.5937
06:06:30|15.5927
06:06:31|15.5927
06:06:32|15.5927
06:06:33|15.5925
06:06:34|15.5925
06:06:35|15.5925
06:06:36|15.5925
06:06:37|15.5934
06:06:38|15.5934
06:06:39|15.5934
06:06:40|15.5926
06:06:41|15.5959
06:06:42|15.5981
06:06:43|15.6
06:06:44|15.6
06:06:45|15.6
06:06:46|15.6
06:06:47|15.6057
06:06:48|15.606
06:06:49|15.606
06:06:50|15.606
06:06:51|15.606
06:06:52|15.606
06:06:53|15.6059
06:06:54|15.6059
06:06:55|15.6059
06:06:56|15.5972
06:06:58|15.5968
06:06:59|15.5968
06:07:00|15.5968
06:07:00|15.5968
06:07:01|15.5968
06:07:02|15.5957
06:07:04|15.5957
06:07:04|15.59
06:07:06|15.5824
06:07:07|15.5824
06:07:09|15.5835
06:07:10|15.5835
06:07:11|15.5968
06:07:12|15.5968
06:07:13|15.5968
06:07:13|15.603
06:07:15|15.603
06:07:15|15.606
06:07:17|15.6186
06:07:18|15.62
06:07:19|15.62
06:07:20|15.6188
06:07:21|15.601
06:07:22|15.601
06:07:23|15.6133
06:07:24|15.6188
06:07:25|15.63
06:07:26|15.63
06:07:27|15.627
06:07:29|15.6255
06:07:29|15.6255
06:07:30|15.6255
06:07:31|15.6228
06:07:33|15.6293
06:07:34|15.6293
06:07:35|15.6254
06:07:36|15.6254
06:07:36|15.6221
06:07:38|15.6261
06:07:38|15.6253
06:07:40|15.6216
06:07:40|15.6216
06:07:41|15.6216
06:07:43|15.6216
06:07:44|15.6238
06:07:44|15.6238
06:07:46|15.6277
06:07:46|15.63
06:07:48|15.63
06:07:49|15.63
06:07:50|15.6165
06:07:50|15.6162
06:07:52|15.6101
06:07:52|15.6202
06:07:55|15.6202
06:07:55|15.6147
06:07:56|15.6147
06:07:57|15.6147
06:07:59|15.616
06:08:00|15.616
06:08:01|15.616
06:08:03|15.6145
06:08:04|15.6159
06:08:04|15.6159
06:08:07|15.6182
06:08:08|15.6182
06:08:10|15.6183
06:08:10|15.6183
06:08:11|15.6191
06:08:12|15.6182
06:08:14|15.6001
06:08:14|15.6001
06:08:15|15.6001
06:08:16|15.6001
06:08:17|15.6001
06:08:19|15.6225
06:08:19|15.6225
06:08:21|15.6225
06:08:22|15.6225
06:08:23|15.6225
06:08:24|15.6225
06:08:26|15.6255
06:08:26|15.6255
06:08:27|15.6255
06:08:28|15.6255
06:08:29|15.6189
06:08:30|15.6189
06:08:31|15.6189
06:08:32|15.6189
06:08:33|15.6189
06:08:34|15.6189
06:08:35|15.62
06:08:36|15.62
06:08:37|15.62
06:08:38|15.62
06:08:39|15.62
06:08:40|15.6255
06:08:41|15.6255
06:08:42|15.6255
06:08:43|15.6257
06:08:44|15.6286
06:08:45|15.6286
06:08:46|15.625
06:08:48|15.625
06:08:49|15.625
06:08:50|15.625
06:08:51|15.625
06:08:52|15.6206
06:08:54|15.6366
06:08:55|15.6366
06:08:56|15.6366
06:08:57|15.6403
06:08:59|15.6403
06:09:00|15.6426
06:09:00|15.6408
06:09:01|15.6435
06:09:03|15.65
06:09:04|15.6568
06:09:05|15.6696
06:09:07|15.6696
06:09:07|15.6725
06:09:08|15.6745
06:09:10|15.6688
06:09:11|15.6802
06:09:12|15.6847
06:09:14|15.686
06:09:15|15.6862
06:09:16|15.6889
06:09:17|15.6864
06:09:18|15.6816
06:09:19|15.68
06:09:20|15.68
06:09:22|15.6735
06:09:23|15.6735
06:09:24|15.6735
06:09:25|15.6735
06:09:27|15.6735
06:09:28|15.6735
06:09:29|15.6735
06:09:29|15.6682
06:09:30|15.6428
06:09:32|15.6597
06:09:32|15.6597
06:09:34|15.6597
06:09:34|15.6597
06:09:35|15.6597
06:09:37|15.6734
06:09:38|15.6697
06:09:38|15.656
06:09:41|15.6653
06:09:41|15.6653
06:09:42|15.6595
06:09:43|15.6625
06:09:44|15.6625
06:09:45|15.6625
06:09:46|15.6625
06:09:48|15.6625
06:09:48|15.6625
06:09:49|15.6625
06:09:51|15.6597
06:09:52|15.6599
06:09:53|15.6599
06:09:54|15.6559
06:09:54|15.65
06:09:55|15.65
06:09:57|15.65
06:09:58|15.6427
06:09:59|15.632
06:09:59|15.6396
06:10:02|15.6349
06:10:02|15.63
06:10:03|15.63
06:10:04|15.63
06:10:05|15.63
06:10:06|15.63
06:10:08|15.63
06:10:10|15.63
06:10:10|15.63
06:10:11|15.63
06:10:12|15.63
06:10:13|15.63
06:10:14|15.63
06:10:16|15.63
06:10:18|15.6468
06:10:18|15.6468
06:10:19|15.6504
06:10:21|15.6395
06:10:21|15.6395
06:10:22|15.6395
06:10:23|15.6503
06:10:24|15.6503
06:10:25|15.6557
06:10:26|15.6565
06:10:27|15.6565
06:10:28|15.66
06:10:29|15.66
06:10:31|15.6699
06:10:31|15.67
06:10:32|15.67
06:10:33|15.67
06:10:34|15.67
06:10:35|15.67
06:10:36|15.6664
06:10:37|15.6664
06:10:38|15.6664
06:10:39|15.6664
06:10:40|15.6666
06:10:41|15.6666
06:10:42|15.6666
06:10:43|15.6666
06:10:44|15.6666
06:10:45|15.6666
06:10:46|15.6666
06:10:47|15.6666
06:10:48|15.6621
06:10:49|15.6665
06:10:50|15.6665
06:10:51|15.662
06:10:52|15.662
06:10:53|15.6637
06:10:54|15.6595
06:10:55|15.6666
06:10:57|15.6666
06:10:57|15.6666
06:10:59|15.67
06:11:00|15.6731
06:11:01|15.6709
06:11:02|15.6768
06:11:03|15.6682
06:11:03|15.6682
06:11:06|15.6682
06:11:07|15.6682
06:11:08|15.6682
06:11:09|15.6667
06:11:10|15.6667
06:11:11|15.6667
06:11:12|15.6646
06:11:14|15.6646
06:11:15|15.6698
06:11:16|15.6698
06:11:17|15.6698
06:11:18|15.6698
06:11:19|15.6698
06:11:20|15.6698
06:11:21|15.6698
06:11:22|15.6698
06:11:23|15.6698
06:11:24|15.6698
06:11:25|15.6698
06:11:26|15.6698
06:11:27|15.6698
06:11:28|15.6597
06:11:29|15.65
06:11:30|15.6934
06:11:32|15.6848
06:11:33|15.6895
06:11:34|15.7
06:11:34|15.6981
06:11:36|15.688
06:11:36|15.7021
06:11:37|15.6918
06:11:39|15.6918
06:11:39|15.6918
06:11:41|15.6918
06:11:41|15.6918
06:11:43|15.6922
06:11:43|15.6877
06:11:44|15.6913
06:11:46|15.6912
06:11:46|15.696
06:11:47|15.6918
06:11:48|15.6803
06:11:49|15.6803
06:11:51|15.6803
06:11:52|15.689
06:11:53|15.689
06:11:53|15.6823
06:11:55|15.6823
06:11:56|15.6862
06:11:57|15.6862
06:11:58|15.6901
06:11:59|15.6983
06:12:00|15.6983
06:12:01|15.6983
06:12:02|15.6891
06:12:03|15.6891
06:12:04|15.6891
06:12:06|15.6959
06:12:07|15.6959
06:12:08|15.6959
06:12:09|15.6959
06:12:10|15.6959
06:12:11|15.7284
06:12:12|15.7335
06:12:13|15.74
06:12:14|15.7345
06:12:16|15.7368
06:12:17|15.7396
06:12:18|15.7396
06:12:19|15.7396
06:12:20|15.7239
06:12:21|15.7341
06:12:23|15.7341
06:12:23|15.7064
06:12:24|15.7064
06:12:25|15.7064
06:12:27|15.7312
06:12:27|15.7312
06:12:28|15.7312
06:12:29|15.7312
06:12:30|15.7193
06:12:31|15.7193
06:12:33|15.7193
06:12:34|15.7464
06:12:35|15.7464
06:12:36|15.7464
06:12:37|15.7436
06:12:38|15.7436
06:12:39|15.7436
06:12:40|15.7436
06:12:41|15.7436
06:12:42|15.7446
06:12:43|15.7446
06:12:44|15.743
06:12:45|15.7401
06:12:46|15.7329
06:12:47|15.7329
06:12:48|15.7329
06:12:49|15.7325
06:12:50|15.7325
06:12:51|15.7325
06:12:52|15.7325
06:12:53|15.7314
06:12:54|15.7314
06:12:55|15.7203
06:12:57|15.7217
06:12:58|15.7217
06:12:59|15.724
06:12:59|15.7409
06:13:01|15.7409
06:13:02|15.7378
06:13:03|15.744
06:13:04|15.7323
06:13:06|15.7322
06:13:08|15.7347
06:13:09|15.7347
06:13:09|15.7347
06:13:12|15.724
06:13:13|15.724
06:13:15|15.724
06:13:15|15.7302
06:13:16|15.7302
06:13:17|15.7302
06:13:19|15.7302
06:13:20|15.7302
06:13:21|15.7201
06:13:23|15.7179
06:13:23|15.7052
06:13:24|15.7021
06:13:25|15.7021
06:13:26|15.7
06:13:27|15.6996
06:13:28|15.6996
06:13:30|15.7114
06:13:31|15.6901
06:13:32|15.7
06:13:32|15.7031
06:13:33|15.7031
06:13:35|15.7031
06:13:36|15.7031
06:13:37|15.7031
06:13:38|15.7031
06:13:39|15.7
06:13:40|15.7
06:13:41|15.6967
06:13:42|15.69
06:13:43|15.69
06:13:43|15.69
06:13:45|15.6601
06:13:46|15.6669
06:13:47|15.6669
06:13:47|15.6669
06:13:49|15.6669
06:13:49|15.6669
06:13:50|15.6669
06:13:52|15.6669
06:13:53|15.6694
06:13:54|15.6694
06:13:54|15.6694
06:13:55|15.6719
06:13:56|15.6719
06:13:58|15.6751
06:13:59|15.6752
06:14:00|15.6752
06:14:01|15.6806
06:14:01|15.6806
06:14:04|15.6806
06:14:04|15.6719
06:14:05|15.6693
06:14:07|15.66
06:14:08|15.6652
06:14:09|15.6604
06:14:11|15.6551
06:14:11|15.6551
06:14:12|15.6551
06:14:13|15.6551
06:14:15|15.65
06:14:16|15.6561
06:14:18|15.6561
06:14:19|15.6561
06:14:20|15.6561
06:14:21|15.6561
06:14:23|15.6657
06:14:24|15.68
06:14:24|15.68
06:14:26|15.68
06:14:27|15.6849
06:14:28|15.6849
06:14:29|15.6849
06:14:30|15.6849
06:14:31|15.6849
06:14:32|15.6795
06:14:33|15.6795
06:14:34|15.6793
06:14:34|15.6741
06:14:36|15.6741
06:14:37|15.6741
06:14:38|15.6741
06:14:40|15.6741
06:14:40|15.7094
06:14:41|15.7181
06:14:42|15.7089
06:14:43|15.7089
06:14:45|15.7089
06:14:46|15.7089
06:14:47|15.7089
06:14:47|15.7089
06:14:49|15.7089
06:14:50|15.7089
06:14:51|15.7131
06:14:51|15.7096
06:14:53|15.7096
06:14:54|15.7172
06:14:55|15.7172
06:14:56|15.7172
06:14:57|15.7172
06:14:58|15.7172
06:14:58|15.7172
06:15:00|15.7093
06:15:02|15.7114
06:15:02|15.7114
06:15:03|15.7119
06:15:05|15.7172
06:15:05|15.7176
06:15:07|15.7024
06:15:08|15.7019
06:15:10|15.7019
06:15:11|15.7019
06:15:12|15.7019
06:15:14|15.7101
06:15:14|15.7101
06:15:16|15.701
06:15:19|15.701
06:15:20|15.701
06:15:20|15.701
06:15:21|15.701
06:15:22|15.701
06:15:23|15.701
06:15:24|15.701
06:15:25|15.7019
06:15:27|15.7019
06:15:28|15.7019
06:15:28|15.7019
06:15:29|15.7019
06:15:30|15.7
06:15:32|15.7
06:15:33|15.7
06:15:34|15.7
06:15:35|15.7
06:15:36|15.6934
06:15:37|15.6934
06:15:38|15.6934
06:15:39|15.7
06:15:40|15.7
06:15:41|15.7
06:15:42|15.7
06:15:43|15.7179
06:15:44|15.7179
06:15:45|15.7179
06:15:46|15.7179
06:15:47|15.7179
06:15:48|15.7179
06:15:49|15.7119
06:15:50|15.7215
06:15:51|15.7323
06:15:52|15.7323
06:15:53|15.7376
06:15:54|15.7413
06:15:55|15.7405
06:15:56|15.74
06:15:57|15.74
06:15:58|15.74
06:15:59|15.7338
06:16:00|15.7338
06:16:01|15.7413
06:16:02|15.7428
06:16:03|15.7527
06:16:04|15.7549
06:16:06|15.7555
06:16:06|15.7546
06:16:07|15.7488
06:16:08|15.7488
06:16:09|15.745
06:16:11|15.7428
06:16:11|15.7371
06:16:13|15.7332
06:16:15|15.7352
06:16:15|15.7352
06:16:16|15.7402
06:16:18|15.7352
06:16:19|15.7276
06:16:20|15.7276
06:16:21|15.731
06:16:22|15.7236
06:16:23|15.72
06:16:25|15.7173
06:16:26|15.7204
06:16:26|15.7151
06:16:27|15.7012
06:16:28|15.7012
06:16:29|15.7122
06:16:31|15.7122
06:16:32|15.7122
06:16:33|15.7104
06:16:33|15.72
06:16:35|15.72
06:16:36|15.72
06:16:37|15.72
06:16:38|15.744
06:16:40|15.7264
06:16:40|15.7264
06:16:42|15.7419
06:16:42|15.7374
06:16:44|15.7232
06:16:44|15.7209
06:16:45|15.7272
06:16:47|15.7236
06:16:47|15.7236
06:16:49|15.7225
06:16:49|15.7452
06:16:50|15.7452
06:16:51|15.73
06:16:53|15.7207
06:16:53|15.718
06:16:55|15.7236
06:16:55|15.7236
06:16:56|15.7215
06:16:57|15.7215
06:16:59|15.7215
06:17:00|15.7257
06:17:00|15.7257
06:17:02|15.7257
06:17:03|15.703
06:17:04|15.6897
06:17:05|15.6996
06:17:06|15.6996
06:17:06|15.6996
06:17:08|15.7094
06:17:08|15.7094
06:17:10|15.712
06:17:11|15.712
06:17:11|15.712
06:17:13|15.712
06:17:14|15.712
06:17:15|15.71
06:17:16|15.71
06:17:17|15.7095
06:17:19|15.7095
06:17:20|15.7095
06:17:21|15.7095
06:17:22|15.7095
06:17:23|15.7095
06:17:24|15.7095
06:17:26|15.7056
06:17:27|15.7056
06:17:28|15.7056
06:17:28|15.7039
06:17:29|15.7039
06:17:31|15.7039
06:17:32|15.7066
06:17:32|15.7066
06:17:34|15.7008
06:17:35|15.6997
06:17:36|15.6997
06:17:37|15.6997
06:17:38|15.6997
06:17:39|15.6997
06:17:40|15.6946
06:17:40|15.6848
06:17:41|15.6848
06:17:43|15.6858
06:17:44|15.6858
06:17:45|15.6858
06:17:46|15.6858
06:17:47|15.6858
06:17:48|15.6801
06:17:48|15.67
06:17:50|15.67
06:17:51|15.67
06:17:53|15.67
06:17:53|15.6707
06:17:54|15.67
06:17:56|15.6784
06:17:57|15.6784
06:17:57|15.6784
06:17:58|15.6784
06:18:00|15.6798
06:18:01|15.6704
06:18:03|15.678
06:18:03|15.6706
06:18:05|15.6701
06:18:05|15.6701
06:18:06|15.6668
06:18:09|15.6628
06:18:09|15.6628
06:18:10|15.6628
06:18:11|15.6639
06:18:13|15.6632
06:18:15|15.6632
06:18:15|15.6632
06:18:17|15.6639
06:18:19|15.6579
06:18:20|15.6632
06:18:21|15.6632
06:18:22|15.6632
06:18:23|15.6571
06:18:24|15.6571
06:18:26|15.6489
06:18:26|15.6489
06:18:27|15.6489
06:18:28|15.6428
06:18:30|15.6428
06:18:30|15.6428
06:18:32|15.6705
06:18:33|15.6705
06:18:34|15.6603
06:18:35|15.6628
06:18:36|15.6662
06:18:37|15.6662
06:18:38|15.6662
06:18:39|15.6662
06:18:40|15.6721
06:18:41|15.6697
06:18:42|15.6697
06:18:43|15.6721
06:18:44|15.6721
06:18:45|15.6462
06:18:46|15.6462
06:18:47|15.6435
06:18:48|15.6435
06:18:49|15.6545
06:18:50|15.6545
06:18:51|15.6662
06:18:52|15.6623
06:18:53|15.66
06:18:54|15.6657
06:18:55|15.6662
06:18:56|15.668
06:18:57|15.668
06:18:58|15.668
06:18:59|15.68
06:19:00|15.68
06:19:01|15.68
06:19:02|15.6857
06:19:03|15.6857
06:19:05|15.6804
06:19:05|15.6804
06:19:07|15.685
06:19:08|15.685
06:19:09|15.685
06:19:10|15.685
06:19:11|15.685
06:19:12|15.685
06:19:14|15.6882
06:19:15|15.7192
06:19:17|15.7148
06:19:18|15.7099
06:19:18|15.7099
06:19:20|15.7099
06:19:21|15.7099
06:19:23|15.7099
06:19:24|15.7099
06:19:25|15.7164
06:19:25|15.7169
06:19:27|15.7206
06:19:28|15.7218
06:19:29|15.7218
06:19:29|15.7206
06:19:30|15.73
06:19:32|15.7312
06:19:33|15.6936
06:19:34|15.6994
06:19:35|15.7043
06:19:36|15.702
06:19:37|15.7022
06:19:37|15.6956
06:19:38|15.7006
06:19:40|15.7006
06:19:41|15.7006
06:19:41|15.6926
06:19:42|15.693
06:19:43|15.693
06:19:45|15.6919
06:19:45|15.6919
06:19:46|15.6911
06:19:48|15.6911
06:19:49|15.6972
06:19:49|15.6972
06:19:51|15.701
06:19:52|15.7032
06:19:53|15.7032
06:19:54|15.7032
06:19:54|15.7017
06:19:56|15.6998
06:19:57|15.6998
06:19:58|15.7025
06:19:59|15.7025
06:19:59|15.7059
06:20:00|15.7059
06:20:01|15.7059
06:20:04|15.7085
06:20:04|15.7085
06:20:05|15.7085
06:20:06|15.7042
06:20:07|15.7042
06:20:08|15.6972
06:20:09|15.6942
06:20:10|15.6942
06:20:11|15.6942
06:20:12|15.6942
06:20:14|15.6942
06:20:15|15.6942
06:20:16|15.6942
06:20:17|15.7039
06:20:17|15.7058
06:20:19|15.7058
06:20:20|15.7066
06:20:20|15.7111
06:20:23|15.7059
06:20:23|15.7059
06:20:24|15.7059
06:20:25|15.7038
06:20:26|15.7038
06:20:27|15.7038
06:20:28|15.7038
06:20:29|15.7038
06:20:31|15.7038
06:20:31|15.7038
06:20:32|15.7038
06:20:34|15.6919
06:20:34|15.69
06:20:35|15.692
06:20:36|15.68
06:20:37|15.68
06:20:38|15.68
06:20:39|15.67
06:20:40|15.6691
06:20:42|15.6628
06:20:42|15.653
06:20:44|15.6602
06:20:45|15.6602
06:20:46|15.6439
06:20:47|15.6646
06:20:48|15.6783
06:20:49|15.6783
06:20:50|15.6841
06:20:51|15.679
06:20:52|15.679
06:20:53|15.679
06:20:54|15.6714
06:20:55|15.6714
06:20:56|15.6714
06:20:57|15.6714
06:20:58|15.6626
06:20:59|15.6578
06:21:00|15.6578
06:21:01|15.6609
06:21:02|15.6623
06:21:03|15.6627
06:21:05|15.6588
06:21:06|15.6588
06:21:06|15.6612
06:21:08|15.6627
06:21:09|15.6627
06:21:11|15.67
06:21:11|15.67
06:21:13|15.67
06:21:14|15.67
06:21:15|15.67
06:21:15|15.659
06:21:17|15.659
06:21:18|15.659
06:21:20|15.6547
06:21:21|15.6578
06:21:22|15.6578
06:21:23|15.6578
06:21:25|15.66
06:21:25|15.66
06:21:27|15.66
06:21:28|15.66
06:21:29|15.6551
06:21:30|15.6551
06:21:32|15.6667
06:21:33|15.6667
06:21:34|15.6667
06:21:35|15.6667
06:21:36|15.6667
06:21:36|15.6626
06:21:38|15.661
06:21:39|15.661
06:21:40|15.661
06:21:41|15.661
06:21:43|15.6645
06:21:43|15.6645
06:21:45|15.6645
06:21:45|15.6645
06:21:46|15.661
06:21:47|15.661
06:21:49|15.6671
06:21:49|15.6611
06:21:51|15.6611
06:21:51|15.6611
06:21:52|15.6611
06:21:54|15.6611
06:21:54|15.6611
06:21:56|15.6611
06:21:56|15.6819
06:21:58|15.6961
06:21:59|15.7
06:22:00|15.7
06:22:01|15.7
06:22:03|15.6828
06:22:03|15.6828
06:22:04|15.6828
06:22:05|15.6828
06:22:06|15.6828
06:22:08|15.6828
06:22:09|15.6828
06:22:10|15.697
06:22:11|15.697
06:22:12|15.6969
06:22:13|15.6969
06:22:14|15.6969
06:22:15|15.7089
06:22:16|15.7089
06:22:18|15.6924
06:22:19|15.6924
06:22:20|15.698
06:22:20|15.7071
06:22:22|15.7115
06:22:23|15.7115
06:22:25|15.7058
06:22:25|15.7058
06:22:27|15.7058
06:22:28|15.7058
06:22:29|15.706
06:22:29|15.706
06:22:30|15.7033
06:22:32|15.7052
06:22:33|15.7079
06:22:34|15.7054
06:22:35|15.7054
06:22:36|15.7027
06:22:37|15.7027
06:22:38|15.7039
06:22:39|15.708
06:22:40|15.7084
06:22:41|15.7164
06:22:42|15.7177
06:22:43|15.7308
06:22:44|15.7308
06:22:45|15.731
06:22:46|15.731
06:22:47|15.7279
06:22:48|15.7189
06:22:49|15.7051
06:22:50|15.7021
06:22:51|15.7021
06:22:52|15.7021
06:22:54|15.7212
06:22:54|15.7331
06:22:56|15.735
06:22:57|15.74
06:22:58|15.744
06:22:58|15.744
06:23:00|15.7452
06:23:01|15.7452
06:23:02|15.7452
06:23:02|15.7452
06:23:03|15.742
06:23:05|15.742
06:23:06|15.742
06:23:07|15.742
06:23:08|15.742
06:23:09|15.742
06:23:10|15.7478
06:23:11|15.7473
06:23:12|15.7478
06:23:13|15.75
06:23:14|15.7439
06:23:15|15.75
06:23:16|15.7548
06:23:17|15.7548
06:23:18|15.7816
06:23:20|15.79
06:23:21|15.7843
06:23:22|15.7568
06:23:23|15.7568
06:23:24|15.7714
06:23:26|15.7853
06:23:26|15.7916
06:23:27|15.7916
06:23:28|15.7995
06:23:29|15.7995
06:23:31|15.8036
06:23:33|15.8163
06:23:33|15.825
06:23:34|15.825
06:23:35|15.8159
06:23:36|15.8178
06:23:37|15.8151
06:23:38|15.8267
06:23:39|15.8543
06:23:40|15.8541
06:23:41|15.8501
06:23:42|15.8529
06:23:43|15.8698
06:23:44|15.8698
06:23:45|15.85
06:23:46|15.8462
06:23:47|15.8459
06:23:48|15.8528
06:23:49|15.8358
06:23:50|15.8483
06:23:51|15.8481
06:23:52|15.8481
06:23:53|15.8475
06:23:55|15.8464
06:23:55|15.8244
06:23:56|15.8387
06:23:57|15.8437
06:23:58|15.8464
06:23:59|15.8464
06:24:00|15.845
06:24:01|15.845
06:24:02|15.8472
06:24:03|15.8464
06:24:04|15.8464
06:24:05|15.8529
06:24:06|15.8529
06:24:07|15.8529
06:24:08|15.8364
06:24:09|15.8364
06:24:11|15.84
06:24:13|15.84
06:24:13|15.8303
06:24:14|15.8345
06:24:15|15.8471
06:24:16|15.8384
06:24:17|15.8268
06:24:18|15.8268
06:24:20|15.8268
06:24:21|15.8288
06:24:23|15.7806
06:24:23|15.7981
06:24:24|15.7746
06:24:25|15.7785
06:24:26|15.7873
06:24:27|15.7969
06:24:28|15.8048
06:24:29|15.8168
06:24:31|15.8168
06:24:31|15.813
06:24:33|15.813
06:24:33|15.813
06:24:34|15.813
06:24:35|15.8029
06:24:36|15.8029
06:24:37|15.8044
06:24:38|15.8067
06:24:40|15.8091
06:24:40|15.8091
06:24:41|15.8091
06:24:42|15.8055
06:24:43|15.7969
06:24:44|15.79
06:24:45|15.7829
06:24:46|15.7829
06:24:47|15.7842
06:24:48|15.7855
06:24:49|15.7643
06:24:50|15.7629
06:24:51|15.7629
06:24:52|15.7946
06:24:53|15.7725
06:24:54|15.7866
06:24:55|15.7969
06:24:56|15.7969
06:24:57|15.797
06:24:58|15.7951
06:25:00|15.7893
06:25:01|15.7893
06:25:02|15.7893
06:25:02|15.7893
06:25:04|15.7791
06:25:04|15.7791
06:25:06|15.7724
06:25:07|15.7629
06:25:08|15.7709
06:25:08|15.7709
06:25:10|15.7603
06:25:11|15.768
06:25:12|15.7712
06:25:13|15.7712
06:25:15|15.7677
06:25:15|15.7677
06:25:17|15.7677
06:25:17|15.7677
06:25:18|15.7677
06:25:20|15.7677
06:25:22|15.7677
06:25:23|15.7677
06:25:24|15.7726
06:25:25|15.7677
06:25:26|15.7677
06:25:28|15.76
06:25:28|15.76
06:25:29|15.7528
06:25:30|15.7509
06:25:31|15.7275
06:25:33|15.7294
06:25:34|15.7416
06:25:35|15.7416
06:25:36|15.7416
06:25:37|15.7419
06:25:38|15.7419
06:25:39|15.7481
06:25:40|15.755
06:25:41|15.755
06:25:42|15.755
06:25:43|15.755
06:25:44|15.755
06:25:45|15.745
06:25:46|15.745
06:25:47|15.745
06:25:48|15.7417
06:25:49|15.7417
06:25:50|15.7417
06:25:51|15.7417
06:25:52|15.7304
06:25:53|15.7304
06:25:54|15.7304
06:25:55|15.7276
06:25:56|15.7268
06:25:57|15.7264
06:25:58|15.7264
06:25:59|15.7264
06:26:00|15.7391
06:26:01|15.75
06:26:02|15.75
06:26:03|15.75
06:26:04|15.7531
06:26:05|15.7531
06:26:06|15.7531
06:26:07|15.7531
06:26:08|15.7434
06:26:09|15.7386
06:26:10|15.7304
06:26:11|15.7304
06:26:12|15.7287
06:26:14|15.7287
06:26:15|15.7287
06:26:15|15.7287
06:26:17|15.7283
06:26:17|15.7227
06:26:19|15.7227
06:26:19|15.7227
06:26:20|15.7227
06:26:21|15.7489
06:26:22|15.7242
06:26:24|15.72
06:26:25|15.7213
06:26:27|15.7188
06:26:27|15.72
06:26:29|15.7287
06:26:30|15.7287
06:26:31|15.7255
06:26:33|15.7255
06:26:34|15.7255
06:26:35|15.7255
06:26:36|15.7255
06:26:37|15.75
06:26:38|15.75
06:26:39|15.75
06:26:40|15.75
06:26:41|15.75
06:26:42|15.75
06:26:43|15.75
06:26:44|15.741
06:26:45|15.7312
06:26:46|15.7312
06:26:47|15.7171
06:26:48|15.7297
06:26:49|15.7245
06:26:50|15.7245
06:26:51|15.7304
06:26:52|15.737
06:26:53|15.737
06:26:54|15.737
06:26:55|15.7245
06:26:56|15.7212
06:26:57|15.7108
06:26:58|15.7245
06:26:59|15.7165
06:27:00|15.7158
06:27:01|15.7158
06:27:03|15.7158
06:27:04|15.7158
06:27:05|15.7294
06:27:06|15.7237
06:27:07|15.7254
06:27:07|15.7254
06:27:09|15.7158
06:27:11|15.7331
06:27:12|15.74
06:27:13|15.74
06:27:14|15.7412
06:27:15|15.7412
06:27:16|15.7384
06:27:17|15.7384
06:27:18|15.7384
06:27:19|15.7469
06:27:20|15.7466
06:27:21|15.7495
06:27:22|15.75
06:27:23|15.7653
06:27:24|15.7653
06:27:25|15.7653
06:27:27|15.7615
06:27:28|15.7615
06:27:30|15.7671
06:27:30|15.7671
06:27:32|15.7679
06:27:33|15.7679
06:27:34|15.7679
06:27:35|15.7679
06:27:36|15.7625
06:27:37|15.7625
06:27:39|15.7593
06:27:39|15.7566
06:27:40|15.7566
06:27:41|15.7566
06:27:42|15.7519
06:27:43|15.7511
06:27:44|15.7511
06:27:45|15.7511
06:27:46|15.7511
06:27:47|15.7557
06:27:48|15.7557
06:27:49|15.7557
06:27:50|15.7529
06:27:51|15.75
06:27:52|15.75
06:27:53|15.75
06:27:54|15.75
06:27:55|15.75
06:27:56|15.75
06:27:57|15.7567
06:27:58|15.7567
06:27:59|15.7567
06:28:00|15.7567
06:28:01|15.7567
06:28:02|15.7567
06:28:03|15.7732
06:28:04|15.7732
06:28:05|15.7732
06:28:06|15.7732
06:28:07|15.7732
06:28:08|15.7732
06:28:09|15.7625
06:28:10|15.7623
06:28:11|15.7651
06:28:12|15.7651
06:28:13|15.7651
06:28:15|15.7805
06:28:16|15.7805
06:28:17|15.7805
06:28:18|15.7732
06:28:19|15.7689
06:28:20|15.7623
06:28:20|15.7651
06:28:22|15.7651
06:28:23|15.7651
06:28:25|15.7608
06:28:26|15.7909
06:28:27|15.7909
06:28:28|15.7909
06:28:30|15.7929
06:28:30|15.7929
06:28:32|15.7968
06:28:33|15.7822
06:28:35|15.7838
06:28:36|15.7838
06:28:37|15.7724
06:28:38|15.7724
06:28:38|15.7724
06:28:40|15.7724
06:28:41|15.7883
06:28:42|15.7883
06:28:43|15.7883
06:28:44|15.7806
06:28:45|15.7852
06:28:45|15.7871
06:28:47|15.7784
06:28:47|15.7784
06:28:49|15.7784
06:28:50|15.7784
06:28:52|15.7784
06:28:52|15.7651
06:28:53|15.7651
06:28:54|15.7651
06:28:55|15.7651
06:28:56|15.7766
06:28:57|15.7805
06:28:58|15.7805
06:28:59|15.7805
06:29:01|15.7805
06:29:02|15.7805
06:29:03|15.7807
06:29:04|15.7807
06:29:05|15.7806
06:29:07|15.7767
06:29:08|15.7767
06:29:08|15.7824
06:29:09|15.7894
06:29:10|15.8127
06:29:11|15.8195
06:29:13|15.8152
06:29:14|15.8152
06:29:15|15.8152
06:29:16|15.8139
06:29:17|15.8048
06:29:19|15.8023
06:29:19|15.8023
06:29:20|15.8023
06:29:21|15.8048
06:29:23|15.8048
06:29:24|15.8048
06:29:25|15.8001
06:29:27|15.8109
06:29:27|15.8109
06:29:28|15.8109
06:29:30|15.7986
06:29:32|15.7986
06:29:33|15.8117
06:29:34|15.81
06:29:35|15.8159
06:29:36|15.82
06:29:37|15.8175
06:29:38|15.816
06:29:39|15.816
06:29:40|15.82
06:29:41|15.82
06:29:42|15.82
06:29:43|15.8243
06:29:44|15.8293
06:29:45|15.8242
06:29:47|15.8242
06:29:48|15.8242
06:29:49|15.8242
06:29:50|15.8242
06:29:51|15.8242
06:29:52|15.824
06:29:53|15.824
06:29:54|15.8274
06:29:55|15.8242
06:29:56|15.8242
06:29:57|15.8242
06:29:58|15.8242
06:29:59|15.832
06:30:00|15.832
06:30:01|15.832
06:30:02|15.832
06:30:03|15.8276
06:30:05|15.8276
06:30:06|15.82
06:30:07|15.8151
06:30:08|15.8151
06:30:08|15.8151
06:30:09|15.8151
06:30:10|15.8151
06:30:12|15.8343
06:30:13|15.8583
06:30:14|15.8642
06:30:15|15.8617
06:30:16|15.841
06:30:17|15.841
06:30:18|15.8507
06:30:19|15.8481
06:30:20|15.8481
06:30:21|15.8481
06:30:22|15.8594
06:30:23|15.8594
06:30:24|15.8529
06:30:26|15.86
06:30:26|15.86
06:30:28|15.86
06:30:29|15.86
06:30:31|15.8731
06:30:32|15.8731
06:30:33|15.8731
06:30:34|15.8683
06:30:35|15.8683
06:30:36|15.8734
06:30:37|15.8738
06:30:38|15.8724
06:30:39|15.8668
06:30:40|15.864
06:30:41|15.9058
06:30:42|15.915
06:30:43|15.9126
06:30:44|15.9159
06:30:45|15.9096
06:30:46|15.9096
06:30:47|15.9042
06:30:48|15.9094
06:30:49|15.901
06:30:50|15.9052
06:30:51|15.8977
06:30:52|15.8977
06:30:53|15.8924
06:30:54|15.8924
06:30:55|15.8977
06:30:56|15.8874
06:30:57|15.8857
06:30:58|15.8864
06:30:59|15.8864
06:31:00|15.8864
06:31:01|15.8822
06:31:02|15.8683
06:31:03|15.8691
06:31:04|15.86
06:31:05|15.8618
06:31:06|15.8437
06:31:07|15.8548
06:31:08|15.8526
06:31:09|15.8309
06:31:10|15.81
06:31:11|15.81
06:31:12|15.8192
06:31:13|15.8063
06:31:14|15.8266
06:31:16|15.8285
06:31:17|15.8264
06:31:17|15.8232
06:31:19|15.8229
06:31:20|15.8257
06:31:21|15.8293
06:31:22|15.8255
06:31:23|15.8125
06:31:24|15.8186
06:31:25|15.8192
06:31:27|15.8123
06:31:27|15.8123
06:31:29|15.8169
06:31:29|15.8169
06:31:31|15.8169
06:31:32|15.8169
06:31:33|15.8169
06:31:34|15.8169
06:31:35|15.8264
06:31:36|15.8279
06:31:37|15.8235
06:31:38|15.8235
06:31:39|15.8868
06:31:40|15.8725
06:31:41|15.87
06:31:42|15.8795
06:31:43|15.8795
06:31:44|15.8737
06:31:45|15.8697
06:31:46|15.881
06:31:47|15.8723
06:31:48|15.8602
06:31:49|15.8602
06:31:51|15.8566
06:31:51|15.85
06:31:52|15.8489
06:31:53|15.8701
06:31:54|15.8902
06:31:55|15.8773
06:31:57|15.8607
06:31:58|15.8607
06:31:58|15.8664
06:32:00|15.8607
06:32:01|15.8534
06:32:02|15.8605
06:32:03|15.8603
06:32:04|15.8603
06:32:04|15.8571
06:32:06|15.8571
06:32:07|15.8571
06:32:07|15.8571
06:32:09|15.8565
06:32:10|15.8571
06:32:11|15.8571
06:32:12|15.8571
06:32:12|15.8595
06:32:13|15.8575
06:32:15|15.8575
06:32:17|15.8673
06:32:18|15.8673
06:32:18|15.8673
06:32:19|15.8615
06:32:20|15.86
06:32:21|15.8593
06:32:22|15.8632
06:32:23|15.85
06:32:25|15.85
06:32:27|15.8374
06:32:27|15.8228
06:32:28|15.8258
06:32:29|15.8179
06:32:31|15.846
06:32:32|15.8338
06:32:33|15.8338
06:32:34|15.825
06:32:35|15.825
06:32:37|15.8325
06:32:38|15.8303
06:32:39|15.8364
06:32:40|15.8364
06:32:41|15.8329
06:32:42|15.8306
06:32:44|15.8273
06:32:45|15.8273
06:32:46|15.8262
06:32:47|15.8262
06:32:48|15.8262
06:32:50|15.8262
06:32:51|15.8334
06:32:52|15.8273
06:32:53|15.81
06:32:54|15.8176
06:32:55|15.8176
06:32:56|15.8176
06:32:57|15.8077
06:32:58|15.7901
06:32:59|15.7858
06:33:00|15.79
06:33:01|15.79
06:33:02|15.79
06:33:03|15.79
06:33:04|15.79
06:33:05|15.7865
06:33:06|15.7825
06:33:07|15.7838
06:33:08|15.78
06:33:10|15.78
06:33:11|15.77
06:33:12|15.7677
06:33:13|15.7629
06:33:14|15.7653
06:33:15|15.7758
06:33:16|15.7691
06:33:17|15.7691
06:33:18|15.7728
06:33:19|15.7811
06:33:19|15.7766
06:33:20|15.7768
06:33:22|15.7768
06:33:23|15.7723
06:33:23|15.7775
06:33:25|15.7794
06:33:25|15.7787
06:33:28|15.7757
06:33:28|15.7757
06:33:30|15.7737
06:33:32|15.774
06:33:32|15.774
06:33:34|15.7731
06:33:35|15.7731
06:33:37|15.7667
06:33:37|15.7667
06:33:38|15.7667
06:33:39|15.7667
06:33:40|15.766
06:33:41|15.766
06:33:42|15.766
06:33:43|15.7731
06:33:44|15.7778
06:33:45|15.7778
06:33:46|15.7855
06:33:47|15.8
06:33:48|15.8
06:33:49|15.8
06:33:50|15.8
06:33:51|15.8
06:33:52|15.8
06:33:53|15.7898
06:33:54|15.7759
06:33:55|15.7759
06:33:56|15.7702
06:33:57|15.7629
06:33:58|15.7629
06:33:59|15.7629
06:34:00|15.7629
06:34:01|15.746
06:34:03|15.7451
06:34:04|15.7451
06:34:05|15.7539
06:34:06|15.7539
06:34:07|15.7535
06:34:08|15.7535
06:34:10|15.74
06:34:10|15.74
06:34:11|15.74
06:34:13|15.7427
06:34:15|15.7597
06:34:15|15.7597
06:34:16|15.7597
06:34:18|15.7487
06:34:19|15.7487
06:34:20|15.7471
06:34:22|15.7487
06:34:23|15.7535
06:34:25|15.7535
06:34:25|15.7494
06:34:26|15.7494
06:34:28|15.7494
06:34:29|15.7537
06:34:31|15.7585
06:34:31|15.7522
06:34:32|15.7522
06:34:34|15.7545
06:34:35|15.7529
06:34:36|15.7529
06:34:37|15.7581
06:34:38|15.7581
06:34:39|15.7581
06:34:40|15.7695
06:34:41|15.7685
06:34:42|15.7584
06:34:43|15.7584
06:34:45|15.7584
06:34:46|15.76
06:34:47|15.7485
06:34:48|15.7536
06:34:49|15.7536
06:34:50|15.7593
06:34:51|15.7593
06:34:52|15.7472
06:34:53|15.7472
06:34:54|15.7472
06:34:55|15.7472
06:34:56|15.7472
06:34:57|15.74
06:34:58|15.7399
06:34:59|15.745
06:35:00|15.7378
06:35:01|15.7378
06:35:02|15.7378
06:35:03|15.74
06:35:04|15.7226
06:35:05|15.7596
06:35:06|15.7572
06:35:07|15.7572
06:35:08|15.7572
06:35:09|15.7572
06:35:10|15.754
06:35:12|15.7573
06:35:13|15.754
06:35:14|15.7685
06:35:16|15.7741
06:35:16|15.78
06:35:17|15.78
06:35:18|15.78
06:35:20|15.7761
06:35:21|15.7761
06:35:22|15.7716
06:35:23|15.7716
06:35:25|15.7716
06:35:26|15.7708
06:35:27|15.7708
06:35:27|15.7708
06:35:28|15.7713
06:35:29|15.7781
06:35:30|15.7781
06:35:32|15.7828
06:35:33|15.7828
06:35:34|15.7828
06:35:35|15.7865
06:35:36|15.7797
06:35:37|15.7884
06:35:39|15.7884
06:35:40|15.7946
06:35:41|15.7946
06:35:42|15.8127
06:35:44|15.8216
06:35:45|15.796
06:35:46|15.796
06:35:47|15.796
06:35:48|15.796
06:35:49|15.796
06:35:50|15.7964
06:35:51|15.7964
06:35:52|15.79
06:35:53|15.7882
06:35:54|15.7882
06:35:55|15.7803
06:35:56|15.7803
06:35:57|15.7739
06:35:58|15.766
06:35:59|15.76
06:36:00|15.7666
06:36:01|15.7586
06:36:02|15.7643
06:36:03|15.7643
06:36:04|15.7719
06:36:05|15.7614
06:36:06|15.7596
06:36:07|15.7607
06:36:08|15.766
06:36:09|15.766
06:36:10|15.7534
06:36:11|15.7534
06:36:13|15.76
06:36:14|15.76
06:36:15|15.76
06:36:15|15.7563
06:36:17|15.7563
06:36:18|15.7563
06:36:19|15.7563
06:36:20|15.7563
06:36:21|15.7563
06:36:22|15.7563
06:36:23|15.7535
06:36:25|15.7558
06:36:25|15.7558
06:36:26|15.7558
06:36:27|15.7717
06:36:28|15.7732
06:36:29|15.7732
06:36:30|15.7765
06:36:31|15.7628
06:36:33|15.7628
06:36:35|15.7771
06:36:35|15.7833
06:36:37|15.7847
06:36:37|15.7846
06:36:39|15.7756
06:36:40|15.7756
06:36:41|15.7814
06:36:42|15.7929
06:36:43|15.7946
06:36:44|15.7992
06:36:46|15.7992
06:36:46|15.7992
06:36:47|15.802
06:36:48|15.8034
06:36:49|15.7882
06:36:50|15.7882
06:36:51|15.7882
06:36:53|15.7882
06:36:54|15.7882
06:36:55|15.7882
06:36:55|15.7882
06:36:57|15.7882
06:36:58|15.7882
06:36:59|15.7771
06:36:59|15.7756
06:37:00|15.7756
06:37:02|15.7784
06:37:03|15.7799
06:37:04|15.7799
06:37:06|15.7799
06:37:06|15.7799
06:37:07|15.7723
06:37:08|15.7705
06:37:09|15.7677
06:37:10|15.7711
06:37:11|15.7639
06:37:12|15.7711
06:37:13|15.7677
06:37:14|15.7677
06:37:15|15.7677
06:37:16|15.7629
06:37:17|15.7629
06:37:18|15.7664
06:37:19|15.7664
06:37:20|15.7664
06:37:21|15.76
06:37:22|15.76
06:37:23|15.76
06:37:24|15.7563
06:37:25|15.7598
06:37:26|15.7598
06:37:27|15.7598
06:37:28|15.759
06:37:29|15.7555
06:37:30|15.7555
06:37:32|15.7555
06:37:34|15.7557
06:37:35|15.75
06:37:37|15.75
06:37:37|15.7555
06:37:38|15.7585
06:37:39|15.7585
06:37:41|15.7551
06:37:41|15.7551
06:37:42|15.7619
06:37:43|15.7619
06:37:45|15.7567
06:37:46|15.7567
06:37:47|15.7567
06:37:48|15.7567
06:37:48|15.7567
06:37:50|15.7585
06:37:50|15.77
06:37:51|15.78
06:37:53|15.7842
06:37:54|15.79
06:37:55|15.7868
06:37:55|15.7868
06:37:57|15.7868
06:37:58|15.7946
06:37:59|15.7946
06:38:00|15.7946
06:38:01|15.8
06:38:02|15.8
06:38:03|15.8043
06:38:03|15.8043
06:38:05|15.8043
06:38:06|15.8048
06:38:07|15.8048
06:38:08|15.7956
06:38:09|15.7884
06:38:10|15.7884
06:38:11|15.7797
06:38:12|15.7736
06:38:14|15.7736
06:38:14|15.7736
06:38:16|15.7736
06:38:16|15.7736
06:38:17|15.7736
06:38:18|15.7736
06:38:19|15.7736
06:38:20|15.7736
06:38:21|15.7759
06:38:22|15.7893
06:38:23|15.7893
06:38:25|15.7839
06:38:25|15.7839
06:38:26|15.7839
06:38:28|15.7888
06:38:29|15.7888
06:38:30|15.7962
06:38:31|15.7924
06:38:32|15.7924
06:38:33|15.7924
06:38:34|15.7899
06:38:36|15.7892
06:38:36|15.7892
06:38:37|15.7892
06:38:38|15.7995
06:38:40|15.7995
06:38:42|15.8002
06:38:42|15.8002
06:38:44|15.8002
06:38:45|15.79
06:38:47|15.79
06:38:47|15.7879
06:38:49|15.7879
06:38:50|15.79
06:38:51|15.79
06:38:52|15.79
06:38:53|15.79
06:38:54|15.7902
06:38:55|15.7902
06:38:56|15.7902
06:38:57|15.81
06:38:58|15.8069
06:38:59|15.8069
06:39:00|15.8039
06:39:02|15.8039
06:39:02|15.8154
06:39:04|15.8229
06:39:04|15.828
06:39:05|15.8309
06:39:06|15.8384
06:39:08|15.8367
06:39:08|15.8367
06:39:10|15.8367
06:39:11|15.8367
06:39:12|15.8206
06:39:12|15.8168
06:39:14|15.8177
06:39:15|15.8177
06:39:16|15.8177
06:39:17|15.8177
06:39:17|15.8241
06:39:18|15.824
06:39:19|15.821
06:39:21|15.8202
06:39:21|15.8232
06:39:23|15.8001
06:39:24|15.8038
06:39:25|15.8038
06:39:26|15.7994
06:39:28|15.79
06:39:29|15.79
06:39:30|15.79
06:39:31|15.79
06:39:33|15.79
06:39:34|15.79
06:39:36|15.79
06:39:37|15.79
06:39:37|15.79
06:39:39|15.7962
06:39:40|15.7949
06:39:41|15.7901
06:39:42|15.7901
06:39:43|15.7901
06:39:44|15.7901
06:39:46|15.7901
06:39:47|15.7951
06:39:48|15.7951
06:39:49|15.7911
06:39:50|15.79
06:39:51|15.79
06:39:52|15.7884
06:39:53|15.7901
06:39:54|15.7901
06:39:55|15.7901
06:39:56|15.7888
06:39:57|15.7888
06:39:58|15.7888
06:40:00|15.7888
06:40:00|15.7949
06:40:02|15.7949
06:40:02|15.7942
06:40:05|15.8043
06:40:05|15.81
06:40:06|15.81
06:40:07|15.8129
06:40:08|15.8103
06:40:09|15.8103
06:40:10|15.8103
06:40:12|15.8103
06:40:13|15.8103
06:40:14|15.8103
06:40:15|15.7983
06:40:16|15.79
06:40:17|15.79
06:40:18|15.79
06:40:19|15.7884
06:40:20|15.7345
06:40:21|15.7356
06:40:22|15.7356
06:40:23|15.7475
06:40:23|15.7431
06:40:25|15.7419
06:40:26|15.7431
06:40:27|15.7525
06:40:27|15.7188
06:40:29|15.6919
06:40:30|15.6897
06:40:31|15.68
06:40:32|15.6773
06:40:32|15.6837
06:40:34|15.6934
06:40:35|15.7021
06:40:37|15.7119
06:40:37|15.7119
06:40:38|15.7119
06:40:39|15.7069
06:40:40|15.7007
06:40:41|15.7007
06:40:42|15.6996
06:40:43|15.6992
06:40:44|15.6992
06:40:45|15.703
06:40:46|15.715
06:40:48|15.7179
06:40:48|15.7217
06:40:49|15.7165
06:40:50|15.7165
06:40:51|15.7165
06:40:52|15.7071
06:40:53|15.7071
06:40:54|15.713
06:40:56|15.7142
06:40:57|15.7097
06:40:58|15.7178
06:40:58|15.7086
06:40:59|15.714
06:41:00|15.7122
06:41:02|15.71
06:41:03|15.71
06:41:04|15.7122
06:41:05|15.7072
06:41:06|15.7072
06:41:07|15.7072
06:41:09|15.7071
06:41:10|15.7072
06:41:12|15.7072
06:41:12|15.7072
06:41:13|15.702
06:41:14|15.7134
06:41:15|15.708
06:41:16|15.7231
06:41:17|15.7142
06:41:18|15.7239
06:41:19|15.72
06:41:20|15.72
06:41:22|15.7168
06:41:23|15.7168
06:41:24|15.7184
06:41:25|15.7183
06:41:26|15.7179
06:41:27|15.7202
06:41:28|15.7162
06:41:28|15.7162
06:41:30|15.7162
06:41:31|15.7162
06:41:33|15.7372
06:41:33|15.7372
06:41:34|15.7372
06:41:35|15.7372
06:41:37|15.7372
06:41:38|15.7376
06:41:40|15.7376
06:41:40|15.7428
06:41:41|15.7428
06:41:42|15.7428
06:41:43|15.7428
06:41:45|15.7565
06:41:46|15.753
06:41:48|15.753
06:41:49|15.7629
06:41:49|15.7646
06:41:51|15.7443
06:41:51|15.7641
06:41:53|15.7641
06:41:53|15.7646
06:41:55|15.7595
06:41:56|15.7672
06:41:57|15.7741
06:41:58|15.7741
06:41:59|15.7741
06:42:00|15.7741
06:42:01|15.7741
06:42:03|15.7741
06:42:03|15.7741
06:42:04|15.7678
06:42:05|15.7678
06:42:06|15.7639
06:42:07|15.7639
06:42:08|15.7639
06:42:09|15.7716
06:42:10|15.7639
06:42:11|15.755
06:42:12|15.755
06:42:13|15.755
06:42:14|15.755
06:42:15|15.755
06:42:16|15.755
06:42:17|15.755
06:42:18|15.755
06:42:19|15.755
06:42:20|15.755
06:42:21|15.755
06:42:22|15.755
06:42:23|15.755
06:42:24|15.7598
06:42:26|15.7598
06:42:27|15.7598
06:42:28|15.7598
06:42:30|15.7598
06:42:30|15.7646
06:42:32|15.7844
06:42:33|15.7844
06:42:34|15.79
06:42:35|15.79
06:42:36|15.79
06:42:37|15.7929
06:42:39|15.7929
06:42:40|15.7824
06:42:41|15.7824
06:42:42|15.7824
06:42:43|15.7824
06:42:44|15.7911
06:42:45|15.7911
06:42:46|15.7812
06:42:47|15.7812
06:42:48|15.7812
06:42:49|15.7812
06:42:50|15.7811
06:42:51|15.7716
06:42:52|15.7716
06:42:53|15.7716
06:42:54|15.7716
06:42:55|15.7716
06:42:56|15.7716
06:42:57|15.7812
06:42:58|15.7812
06:42:59|15.7812
06:43:00|15.7812
06:43:01|15.7812
06:43:02|15.7812
06:43:03|15.7812
06:43:04|15.7812
06:43:05|15.79
06:43:06|15.79
06:43:07|15.7985
06:43:08|15.8075
06:43:09|15.8075
06:43:10|15.8075
06:43:11|15.8075
06:43:12|15.8075
06:43:13|15.8075
06:43:14|15.8075
06:43:15|15.8029
06:43:16|15.8029
06:43:17|15.8006
06:43:18|15.8042
06:43:19|15.8155
06:43:20|15.8155
06:43:21|15.82
06:43:22|15.8216
06:43:23|15.8182
06:43:24|15.8145
06:43:25|15.8067
06:43:26|15.8067
06:43:28|15.806
06:43:28|15.806
06:43:30|15.8068
06:43:32|15.8006
06:43:33|15.806
06:43:34|15.7944
06:43:35|15.7944
06:43:36|15.7944
06:43:37|15.7944
06:43:39|15.7653
06:43:40|15.7548
06:43:41|15.7548
06:43:42|15.7715
06:43:43|15.7776
06:43:43|15.7776
06:43:45|15.7776
06:43:45|15.7776
06:43:47|15.7776
06:43:47|15.7942
06:43:49|15.7942
06:43:50|15.7763
06:43:51|15.7763
06:43:52|15.7763
06:43:53|15.7763
06:43:54|15.7729
06:43:55|15.7729
06:43:56|15.7729
06:43:57|15.7627
06:43:58|15.7627
06:43:59|15.7495
06:44:00|15.7495
06:44:01|15.7495
06:44:01|15.7556
06:44:03|15.7556
06:44:04|15.7537
06:44:04|15.7601
06:44:06|15.6791
06:44:07|15.691
06:44:08|15.6834
06:44:09|15.6958
06:44:10|15.6958
06:44:11|15.6981
06:44:12|15.6981
06:44:13|15.6981
06:44:13|15.6981
06:44:15|15.6981
06:44:15|15.6932
06:44:17|15.6946
06:44:18|15.6946
06:44:19|15.6981
06:44:20|15.7048
06:44:20|15.7058
06:44:22|15.6892
06:44:23|15.6892
06:44:24|15.6892
06:44:24|15.6875
06:44:26|15.6875
06:44:26|15.7027
06:44:28|15.6999
06:44:30|15.6975
06:44:31|15.6975
06:44:32|15.6917
06:44:33|15.6917
06:44:34|15.701
06:44:35|15.701
06:44:37|15.6999
06:44:38|15.6833
06:44:39|15.6833
06:44:40|15.6995
06:44:41|15.6995
06:44:42|15.6995
06:44:43|15.6995
06:44:45|15.6991
06:44:45|15.6991
06:44:46|15.6991
06:44:47|15.6991
06:44:49|15.6944
06:44:49|15.6896
06:44:51|15.6896
06:44:52|15.6896
06:44:53|15.6896
06:44:54|15.6862
06:44:56|15.6991
06:44:56|15.7014
06:44:57|15.7014
06:44:58|15.7014
06:44:59|15.6949
06:45:00|15.688
06:45:01|15.688
06:45:02|15.688
06:45:03|15.688
06:45:04|15.688
06:45:05|15.688
06:45:06|15.688
06:45:07|15.6881
06:45:08|15.693
06:45:09|15.6945
06:45:10|15.6945
06:45:11|15.6945
06:45:12|15.6945
06:45:13|15.6859
06:45:14|15.6859
06:45:15|15.6757
06:45:16|15.6633
06:45:17|15.6528
06:45:18|15.65
06:45:19|15.638
06:45:20|15.6554
06:45:21|15.6625
06:45:22|15.659
06:45:23|15.6668
06:45:24|15.6668
06:45:25|15.6668
06:45:26|15.6754
06:45:27|15.6705
06:45:29|15.6705
06:45:31|15.6682
06:45:31|15.6682
06:45:32|15.6682
06:45:33|15.6827
06:45:34|15.6642
06:45:36|15.6744
06:45:38|15.6765
06:45:38|15.6765
06:45:39|15.6765
06:45:40|15.6765
06:45:41|15.6765
06:45:42|15.6841
06:45:43|15.6841
06:45:44|15.6864
06:45:45|15.6849
06:45:46|15.6885
06:45:47|15.6914
06:45:48|15.6892
06:45:49|15.6945
06:45:51|15.6878
06:45:52|15.6878
06:45:53|15.69
06:45:54|15.69
06:45:55|15.69
06:45:56|15.69
06:45:57|15.6981
06:45:58|15.7
06:45:59|15.7
06:46:00|15.7
06:46:01|15.7
06:46:02|15.6843
06:46:03|15.6851
06:46:04|15.702
06:46:05|15.702
06:46:06|15.6953
06:46:07|15.7079
06:46:08|15.7079
06:46:09|15.7079
06:46:10|15.702
06:46:11|15.7074
06:46:12|15.7074
06:46:13|15.7074
06:46:14|15.7079
06:46:15|15.7177
06:46:16|15.7177
06:46:17|15.7215
06:46:18|15.7239
06:46:19|15.7239
06:46:20|15.7275
06:46:21|15.73
06:46:22|15.7312
06:46:23|15.7386
06:46:24|15.7386
06:46:25|15.7386
06:46:26|15.7386
06:46:27|15.7386
06:46:28|15.7428
06:46:29|15.7371
06:46:31|15.7371
06:46:32|15.7371
06:46:33|15.7371
06:46:34|15.7375
06:46:36|15.7223
06:46:37|15.7223
06:46:38|15.7223
06:46:39|15.7251
06:46:40|15.7075
06:46:41|15.7075
06:46:41|15.713
06:46:42|15.713
06:46:43|15.713
06:46:44|15.713
06:46:46|15.7163
06:46:46|15.7163
06:46:48|15.7163
06:46:48|15.7163
06:46:50|15.7247
06:46:51|15.7247
06:46:52|15.7247
06:46:53|15.7247
06:46:54|15.7247
06:46:55|15.7163
06:46:56|15.7094
06:46:57|15.7094
06:46:58|15.7094
06:46:59|15.7094
06:47:00|15.7174
06:47:01|15.7247
06:47:02|15.7247
06:47:03|15.7298
06:47:04|15.7298
06:47:05|15.7386
06:47:06|15.7404
06:47:07|15.7404
06:47:08|15.7488
06:47:09|15.75
06:47:10|15.7574
06:47:11|15.7574
06:47:12|15.7574
06:47:13|15.7473
06:47:14|15.7473
06:47:15|15.7473
06:47:16|15.7608
06:47:17|15.7664
06:47:18|15.7665
06:47:19|15.7665
06:47:20|15.7665
06:47:21|15.7665
06:47:22|15.7665
06:47:23|15.7567
06:47:24|15.7567
06:47:25|15.7567
06:47:27|15.7593
06:47:28|15.7593
06:47:29|15.7593
06:47:29|15.7593
06:47:31|15.7593
06:47:32|15.756
06:47:33|15.756
06:47:35|15.756
06:47:36|15.756
06:47:37|15.756
06:47:38|15.756
06:47:39|15.756
06:47:39|15.756
06:47:40|15.756
06:47:41|15.756
06:47:43|15.756
06:47:43|15.756
06:47:45|15.7486
06:47:46|15.7486
06:47:47|15.7501
06:47:48|15.7501
06:47:49|15.7501
06:47:50|15.768
06:47:50|15.7714
06:47:52|15.7752
06:47:53|15.7786
06:47:54|15.7788
06:47:55|15.7788
06:47:56|15.7783
06:47:57|15.78
06:47:58|15.78
06:47:59|15.7829
06:48:00|15.7844
06:48:01|15.7865
06:48:02|15.79
06:48:03|15.7929
06:48:04|15.793
06:48:05|15.793
06:48:06|15.7865
06:48:07|15.7726
06:48:08|15.7726
06:48:09|15.77
06:48:10|15.77
06:48:11|15.77
06:48:12|15.77
06:48:13|15.76
06:48:14|15.76
06:48:15|15.7638
06:48:16|15.7638
06:48:17|15.7638
06:48:18|15.7638
06:48:19|15.7612
06:48:20|15.7612
06:48:21|15.7612
06:48:22|15.7672
06:48:23|15.76
06:48:24|15.76
06:48:25|15.76
06:48:26|15.76
06:48:27|15.76
06:48:28|15.7751
06:48:29|15.7751
06:48:30|15.7869
06:48:31|15.7875
06:48:32|15.7875
06:48:33|15.7875
06:48:35|15.7875
06:48:36|15.7875
06:48:36|15.7875
06:48:38|15.7875
06:48:39|15.7875
06:48:40|15.7875
06:48:41|15.7875
06:48:43|15.7653
06:48:44|15.7653
06:48:45|15.7653
06:48:46|15.77
06:48:47|15.7737
06:48:48|15.7737
06:48:49|15.7647
06:48:51|15.7647
06:48:52|15.7647
06:48:53|15.7688
06:48:54|15.7688
06:48:55|15.7688
06:48:55|15.7669
06:48:56|15.7669
06:48:58|15.7685
06:48:59|15.7685
06:49:00|15.779
06:49:01|15.779
06:49:02|15.779
06:49:03|15.7791
06:49:04|15.78
06:49:05|15.78
06:49:06|15.78
06:49:07|15.78
06:49:08|15.78
06:49:09|15.7858
06:49:10|15.7858
06:49:11|15.7808
06:49:12|15.7808
06:49:13|15.78
06:49:15|15.78
06:49:16|15.7797
06:49:18|15.7886
06:49:18|15.7886
06:49:19|15.79
06:49:20|15.79
06:49:21|15.79
06:49:22|15.79
06:49:23|15.79
06:49:24|15.79
06:49:25|15.7902
06:49:26|15.7902
06:49:27|15.7902
06:49:28|15.7902
06:49:29|15.7902
06:49:30|15.7902
06:49:31|15.7762
06:49:33|15.7762
06:49:35|15.7755
06:49:36|15.77
06:49:37|15.7748
06:49:39|15.7738
06:49:39|15.7738
06:49:40|15.7738
06:49:42|15.7738
06:49:43|15.7738
06:49:44|15.771
06:49:45|15.7805
06:49:47|15.787
06:49:47|15.787
06:49:48|15.7928
06:49:49|15.7928
06:49:50|15.7928
06:49:51|15.795
06:49:52|15.7941
06:49:53|15.7972
06:49:54|15.7972
06:49:55|15.7972
06:49:56|15.7934
06:49:58|15.7934
06:49:58|15.8036
06:49:59|15.8036
06:50:00|15.8036
06:50:01|15.8036
06:50:03|15.8266
06:50:03|15.8266
06:50:04|15.8235
06:50:06|15.8195
06:50:06|15.8194
06:50:07|15.8102
06:50:08|15.8105
06:50:09|15.8105
06:50:10|15.8105
06:50:11|15.8105
06:50:12|15.8105
06:50:13|15.8139
06:50:14|15.8139
06:50:15|15.8063
06:50:16|15.8063
06:50:17|15.8063
06:50:18|15.8063
06:50:19|15.8063
06:50:21|15.8105
06:50:21|15.8105
06:50:22|15.8105
06:50:23|15.8082
06:50:24|15.8119
06:50:25|15.8119
06:50:26|15.82
06:50:27|15.82
06:50:29|15.82
06:50:29|15.82
06:50:30|15.82
06:50:31|15.8105
06:50:32|15.8105
06:50:34|15.8105
06:50:36|15.82
06:50:37|15.8199
06:50:38|15.8176
06:50:39|15.8527
06:50:40|15.8456
06:50:42|15.8447
06:50:42|15.8344
06:50:43|15.8344
06:50:45|15.8468
06:50:46|15.8468
06:50:46|15.8468
06:50:47|15.8468
06:50:49|15.8468
06:50:49|15.841
06:50:50|15.841
06:50:51|15.8599
06:50:53|15.8599
06:50:54|15.8599
06:50:54|15.8599
06:50:55|15.8599
06:50:56|15.8631
06:50:58|15.8569
06:50:58|15.8601
06:51:00|15.8604
06:51:00|15.8537
06:51:01|15.8514
06:51:02|15.841
06:51:03|15.841
06:51:04|15.8239
06:51:05|15.8284
06:51:06|15.8258
06:51:07|15.8258
06:51:08|15.8147
06:51:09|15.8316
06:51:11|15.8436
06:51:11|15.8436
06:51:12|15.8436
06:51:13|15.8436
06:51:14|15.8496
06:51:16|15.8533
06:51:17|15.8533
06:51:17|15.8533
06:51:19|15.8533
06:51:19|15.8465
06:51:20|15.85
06:51:21|15.8583
06:51:22|15.8533
06:51:24|15.8499
06:51:25|15.85
06:51:26|15.85
06:51:27|15.85
06:51:28|15.8402
06:51:29|15.8301
06:51:30|15.8264
06:51:31|15.8344
06:51:32|15.8344
06:51:33|15.8294
06:51:34|15.8342
06:51:36|15.8364
06:51:37|15.8364
06:51:39|15.828
06:51:39|15.8302
06:51:40|15.8302
06:51:41|15.8291
06:51:43|15.8291
06:51:44|15.8291
06:51:45|15.8291
06:51:46|15.8252
06:51:47|15.8263
06:51:48|15.8263
06:51:49|15.82
06:51:50|15.82
06:51:51|15.821
06:51:52|15.8202
06:51:53|15.8202
06:51:54|15.8202
06:51:55|15.8202
06:51:56|15.8202
06:51:57|15.8202
06:51:58|15.8202
06:51:59|15.8202
06:52:00|15.8202
06:52:01|15.8136
06:52:02|15.8136
06:52:03|15.8121
06:52:04|15.81
06:52:05|15.8085
06:52:06|15.8085
06:52:07|15.8085
06:52:08|15.8085
06:52:09|15.8067
06:52:10|15.8101
06:52:11|15.8101
06:52:12|15.8091
06:52:13|15.8091
06:52:14|15.8075
06:52:15|15.809
06:52:16|15.8108
06:52:17|15.8278
06:52:18|15.8278
06:52:19|15.8278
06:52:20|15.8278
06:52:21|15.8225
06:52:22|15.8198
06:52:23|15.8198
06:52:24|15.8198
06:52:25|15.8198
06:52:26|15.8198
06:52:27|15.8198
06:52:28|15.83
06:52:29|15.8272
06:52:30|15.8312
06:52:31|15.8327
06:52:32|15.8327
06:52:33|15.8405
06:52:34|15.8365
06:52:35|15.8365
06:52:37|15.8365
06:52:38|15.8359
06:52:39|15.8474
06:52:40|15.8365
06:52:41|15.8421
06:52:42|15.8416
06:52:43|15.829
06:52:44|15.8206
06:52:45|15.8206
06:52:46|15.8245
06:52:47|15.8484
06:52:48|15.8511
06:52:49|15.8353
06:52:50|15.8285
06:52:51|15.8313
06:52:52|15.8313
06:52:53|15.8313
06:52:54|15.8398
06:52:55|15.8398
06:52:56|15.8398
06:52:57|15.8398
06:52:58|15.8398
06:52:59|15.8398
06:53:00|15.8398
06:53:01|15.8383
06:53:02|15.8383
06:53:03|15.8398
06:53:04|15.8383
06:53:05|15.8384
06:53:06|15.8384
06:53:07|15.8415
06:53:08|15.8377
06:53:09|15.8397
06:53:10|15.8397
06:53:11|15.8397
06:53:12|15.8397
06:53:13|15.8377
06:53:14|15.8377
06:53:15|15.8377
06:53:17|15.8377
06:53:18|15.8377
06:53:19|15.82
06:53:19|15.8121
06:53:21|15.8197
06:53:22|15.8185
06:53:23|15.8185
06:53:24|15.8185
06:53:25|15.835
06:53:26|15.8336
06:53:27|15.8336
06:53:28|15.8336
06:53:30|15.8347
06:53:31|15.828
06:53:32|15.82
06:53:32|15.82
06:53:34|15.82
06:53:35|15.82
06:53:37|15.82
06:53:39|15.82
06:53:40|15.82
06:53:41|15.82
06:53:42|15.82
06:53:43|15.8197
06:53:44|15.8197
06:53:45|15.8197
06:53:46|15.8152
06:53:48|15.8152
06:53:48|15.8152
06:53:49|15.8088
06:53:50|15.8088
06:53:51|15.8088
06:53:52|15.8152
06:53:53|15.8152
06:53:54|15.8152
06:53:56|15.8152
06:53:57|15.8135
06:53:58|15.8135
06:53:59|15.8135
06:54:00|15.8221
06:54:01|15.8221
06:54:02|15.8221
06:54:03|15.8221
06:54:04|15.8221
06:54:04|15.8221
06:54:06|15.8221
06:54:07|15.8221
06:54:08|15.8221
06:54:09|15.8221
06:54:10|15.8221
06:54:11|15.8221
06:54:13|15.8221
06:54:13|15.8221
06:54:14|15.8221
06:54:15|15.8221
06:54:16|15.8221
06:54:17|15.8221
06:54:18|15.8221
06:54:20|15.8221
06:54:20|15.8221
06:54:21|15.8088
06:54:22|15.8088
06:54:23|15.8059
06:54:24|15.8046
06:54:25|15.8046
06:54:26|15.812
06:54:27|15.812
06:54:28|15.812
06:54:29|15.812
06:54:30|15.8221
06:54:31|15.8221
06:54:32|15.8221
06:54:33|15.83
06:54:34|15.83
06:54:35|15.83
06:54:36|15.84
06:54:38|15.838
06:54:40|15.8426
06:54:41|15.8437
06:54:42|15.8458
06:54:43|15.852
06:54:44|15.852
06:54:45|15.852
06:54:46|15.852
06:54:47|15.852
06:54:49|15.852
06:54:49|15.852
06:54:51|15.852
06:54:52|15.852
06:54:54|15.8422
06:54:55|15.8422
06:54:56|15.8422
06:54:57|15.8402
06:54:57|15.8333
06:54:58|15.8302
06:55:00|15.8302
06:55:00|15.8374
06:55:01|15.8374
06:55:03|15.845
06:55:04|15.8457
06:55:05|15.8457
06:55:06|15.8481
06:55:07|15.8481
06:55:08|15.8472
06:55:09|15.8472
06:55:10|15.8472
06:55:11|15.8425
06:55:12|15.8425
06:55:13|15.8425
06:55:14|15.8505
06:55:15|15.8505
06:55:16|15.8505
06:55:17|15.8505
06:55:18|15.8505
06:55:19|15.8505
06:55:20|15.8617
06:55:21|15.8628
06:55:22|15.8733
06:55:23|15.8808
06:55:24|15.8808
06:55:25|15.8812
06:55:26|15.8729
06:55:27|15.874
06:55:28|15.8695
06:55:29|15.8741
06:55:30|15.8741
06:55:31|15.8731
06:55:32|15.8731
06:55:33|15.8539
06:55:34|15.8516
06:55:35|15.8547
06:55:37|15.8547
06:55:37|15.8547
06:55:39|15.8534
06:55:40|15.8545
06:55:42|15.8483
06:55:43|15.848
06:55:45|15.83
06:55:46|15.83
06:55:47|15.8407
06:55:48|15.8407
06:55:49|15.8368
06:55:50|15.8309
06:55:51|15.8309
06:55:52|15.825
06:55:53|15.82
06:55:54|15.8121
06:55:55|15.814
06:55:56|15.8166
06:55:57|15.816
06:55:58|15.816
06:55:59|15.8255
06:56:01|15.8255
06:56:02|15.8255
06:56:03|15.8255
06:56:04|15.816
06:56:05|15.816
06:56:06|15.816
06:56:07|15.8161
06:56:08|15.8161
06:56:09|15.8089
06:56:10|15.8089
06:56:11|15.8094
06:56:12|15.8058
06:56:13|15.8121
06:56:14|15.8121
06:56:15|15.8121
06:56:16|15.8121
06:56:17|15.8093
06:56:18|15.8093
06:56:19|15.8018
06:56:20|15.7882
06:56:21|15.7882
06:56:22|15.7907
06:56:23|15.7893
06:56:24|15.7893
06:56:26|15.7891
06:56:27|15.7891
06:56:28|15.7891
06:56:28|15.7974
06:56:29|15.7974
06:56:31|15.7893
06:56:31|15.7893
06:56:33|15.7773
06:56:34|15.7773
06:56:35|15.7773
06:56:36|15.8013
06:56:36|15.8013
06:56:38|15.8013
06:56:39|15.8013
06:56:40|15.8
06:56:42|15.8
06:56:43|15.8
06:56:45|15.8
06:56:45|15.8
06:56:46|15.8
06:56:47|15.8
06:56:48|15.8
06:56:50|15.8
06:56:51|15.8
06:56:52|15.8
06:56:53|15.8
06:56:55|15.7909
06:56:55|15.7909
06:56:56|15.79
06:56:57|15.79
06:56:58|15.786
06:56:59|15.786
06:57:00|15.7872
06:57:01|15.7887
06:57:02|15.7887
06:57:03|15.7887
06:57:05|15.8014
06:57:06|15.8014
06:57:07|15.8014
06:57:08|15.8014
06:57:09|15.8014
06:57:10|15.8014
06:57:11|15.7843
06:57:12|15.7843
06:57:13|15.7843
06:57:15|15.7765
06:57:15|15.7841
06:57:16|15.7841
06:57:17|15.7841
06:57:18|15.7803
06:57:19|15.7803
06:57:20|15.7755
06:57:21|15.7755
06:57:22|15.7755
06:57:23|15.7755
06:57:24|15.7791
06:57:25|15.7791
06:57:26|15.7791
06:57:27|15.7791
06:57:28|15.7791
06:57:29|15.7833
06:57:30|15.7833
06:57:31|15.7963
06:57:32|15.7969
06:57:33|15.7969
06:57:34|15.7969
06:57:36|15.7969
06:57:37|15.7984
06:57:38|15.8066
06:57:39|15.8066
06:57:40|15.8066
06:57:42|15.809
06:57:43|15.81
06:57:44|15.81
06:57:45|15.81
06:57:46|15.8072
06:57:48|15.8015
06:57:49|15.7982
06:57:50|15.8068
06:57:51|15.8068
06:57:52|15.8068
06:57:54|15.81
06:57:54|15.81
06:57:56|15.8309
06:57:58|15.84
06:57:58|15.84
06:58:00|15.8349
06:58:01|15.8349
06:58:01|15.8349
06:58:03|15.8239
06:58:04|15.8239
06:58:05|15.8336
06:58:06|15.8212
06:58:07|15.8212
06:58:08|15.8212
06:58:09|15.8184
06:58:10|15.8184
06:58:11|15.8184
06:58:12|15.8184
06:58:13|15.8184
06:58:14|15.8184
06:58:15|15.8378
06:58:16|15.8378
06:58:17|15.8378
06:58:19|15.8399
06:58:19|15.8399
06:58:20|15.8437
06:58:22|15.8437
06:58:22|15.8537
06:58:23|15.8583
06:58:24|15.8595
06:58:25|15.8595
06:58:26|15.8595
06:58:28|15.8595
06:58:28|15.8595
06:58:29|15.86
06:58:30|15.8331
06:58:31|15.8381
06:58:32|15.8381
06:58:33|15.8381
06:58:35|15.8381
06:58:36|15.8381
06:58:36|15.8381
06:58:37|15.8381
06:58:38|15.84
06:58:39|15.8399
06:58:41|15.8399
06:58:42|15.8399
06:58:43|15.84
06:58:45|15.84
06:58:46|15.8416
06:58:48|15.8442
06:58:49|15.8434
06:58:51|15.8362
06:58:52|15.8498
06:58:53|15.8498
06:58:54|15.8539
06:58:55|15.8539
06:58:55|15.8503
06:58:57|15.8503
06:58:58|15.8503
06:58:59|15.8363
06:59:00|15.8363
06:59:01|15.8363
06:59:02|15.8363
06:59:03|15.8363
06:59:04|15.8363
06:59:05|15.8363
06:59:06|15.8363
06:59:07|15.8363
06:59:08|15.8363
06:59:09|15.8363
06:59:10|15.8363
06:59:11|15.8488
06:59:12|15.8645
06:59:13|15.8561
06:59:14|15.8445
06:59:15|15.8445
06:59:16|15.8363
06:59:17|15.82
06:59:18|15.8121
06:59:19|15.81
06:59:20|15.8089
06:59:21|15.8089
06:59:23|15.8089
06:59:24|15.8266
06:59:25|15.8266
06:59:26|15.8266
06:59:27|15.8203
06:59:28|15.8203
06:59:28|15.8203
06:59:30|15.8356
06:59:31|15.8356
06:59:32|15.8162
06:59:33|15.8089
06:59:34|15.8
06:59:35|15.8
06:59:36|15.8
06:59:37|15.8
06:59:38|15.8
06:59:39|15.8
06:59:40|15.8
06:59:40|15.8058
06:59:42|15.8058
06:59:43|15.8058
06:59:45|15.8055
06:59:46|15.8055
06:59:47|15.8055
06:59:48|15.8055
06:59:49|15.8055
06:59:51|15.8055
06:59:51|15.8055
06:59:53|15.8055
06:59:54|15.8055
06:59:55|15.8055
06:59:56|15.8055
06:59:57|15.8002
06:59:58|15.8002
06:59:58|15.8128
07:00:00|15.82
07:00:01|15.8244
07:00:02|15.8237
07:00:03|15.8236
07:00:04|15.8236
07:00:05|15.8236
07:00:06|15.8199
07:00:07|15.8199
07:00:08|15.8001
07:00:09|15.8156
07:00:10|15.8084
07:00:11|15.8084
07:00:12|15.8174
07:00:12|15.8174
07:00:14|15.8099
07:00:15|15.7994
07:00:15|15.8025
07:00:17|15.7959
07:00:17|15.7959
07:00:18|15.8146
07:00:20|15.8146
07:00:21|15.799
07:00:22|15.8017
07:00:23|15.8017
07:00:23|15.7946
07:00:25|15.788
07:00:25|15.788
07:00:27|15.788
07:00:28|15.788
07:00:29|15.788
07:00:30|15.788
07:00:31|15.788
07:00:32|15.788
07:00:33|15.788
07:00:33|15.7816
07:00:35|15.7816
07:00:35|15.7816
07:00:37|15.7816
07:00:38|15.78
07:00:39|15.7883
07:00:39|15.7883
07:00:40|15.7988
07:00:41|15.785
07:00:43|15.785
07:00:44|15.777
07:00:46|15.785
07:00:47|15.785
07:00:49|15.785
07:00:49|15.785
07:00:50|15.79
07:00:51|15.79
07:00:52|15.79
07:00:53|15.79
07:00:54|15.79
07:00:55|15.8
07:00:56|15.8
07:00:57|15.8
07:00:58|15.8064
07:01:00|15.8063
07:01:00|15.8063
07:01:01|15.8063
07:01:02|15.8063
07:01:03|15.8156
07:01:05|15.8123
07:01:06|15.8123
07:01:07|15.8105
07:01:08|15.8105
07:01:09|15.8175
07:01:10|15.8175
07:01:11|15.8175
07:01:12|15.8175
07:01:13|15.8175
07:01:14|15.8185
07:01:15|15.8185
07:01:16|15.8185
07:01:17|15.8085
07:01:18|15.8185
07:01:19|15.8145
07:01:20|15.8145
07:01:21|15.8145
07:01:22|15.8145
07:01:23|15.8145
07:01:24|15.8176
07:01:25|15.8176
07:01:26|15.8246
07:01:28|15.84
07:01:29|15.8437
07:01:29|15.8437
07:01:30|15.8512
07:01:31|15.8583
07:01:33|15.852
07:01:34|15.852
07:01:35|15.852
07:01:36|15.852
07:01:37|15.852
07:01:38|15.8417
07:01:39|15.8417
07:01:40|15.8417
07:01:41|15.8417
07:01:42|15.8417
07:01:43|15.852
07:01:44|15.852
07:01:45|15.852
07:01:46|15.86
07:01:48|15.8628
07:01:49|15.87
07:01:51|15.8745
07:01:52|15.88
07:01:53|15.8838
07:01:54|15.8923
07:01:54|15.8883
07:01:56|15.8929
07:01:57|15.9065
07:01:58|15.8966
07:01:59|15.8937
07:02:00|15.8839
07:02:01|15.884
07:02:02|15.884
07:02:03|15.8839
07:02:04|15.8839
07:02:05|15.8722
07:02:06|15.8722
07:02:07|15.8846
07:02:08|15.8846
07:02:09|15.8846
07:02:10|15.89
07:02:11|15.89
07:02:12|15.8996
07:02:13|15.8981
07:02:15|15.8981
07:02:16|15.8996
07:02:17|15.8996
07:02:17|15.8981
07:02:18|15.8839
07:02:20|15.8839
07:02:20|15.8979
07:02:21|15.8979
07:02:23|15.9063
07:02:23|15.9063
07:02:25|15.8939
07:02:26|15.8939
07:02:27|15.8939
07:02:28|15.8939
07:02:29|15.8939
07:02:30|15.8996
07:02:31|15.9
07:02:32|15.9102
07:02:33|15.9102
07:02:34|15.9102
07:02:35|15.8939
07:02:36|15.8958
07:02:37|15.9053
07:02:38|15.9053
07:02:39|15.9053
07:02:40|15.9053
07:02:41|15.9053
07:02:42|15.9053
07:02:43|15.9053
07:02:44|15.9064
07:02:45|15.9045
07:02:46|15.9045
07:02:48|15.9066
07:02:49|15.9062
07:02:50|15.9093
07:02:51|15.9093
07:02:52|15.9093
07:02:53|15.9093
07:02:55|15.9093
07:02:56|15.9108
07:02:57|15.92
07:02:59|15.9327
07:03:00|15.9327
07:03:00|15.9415
07:03:02|15.9426
07:03:02|15.9451
07:03:03|15.9363
07:03:04|15.9321
07:03:06|15.9311
07:03:06|15.9286
07:03:07|15.9234
07:03:09|15.9174
07:03:10|15.9174
07:03:11|15.9286
07:03:12|15.9412
07:03:13|15.9315
07:03:14|15.931
07:03:15|15.9408
07:03:17|15.9546
07:03:18|15.9628
07:03:19|15.98
07:03:19|15.9861
07:03:21|15.9708
07:03:22|15.9701
07:03:23|15.968
07:03:24|15.9701
07:03:25|15.9701
07:03:26|15.9708
07:03:27|15.9708
07:03:28|15.9687
07:03:29|15.9663
07:03:30|15.9665
07:03:31|15.9698
07:03:32|15.9681
07:03:33|15.9681
07:03:34|15.9827
07:03:35|15.9827
07:03:36|15.9827
07:03:37|15.96
07:03:38|15.9542
07:03:39|15.9778
07:03:40|15.9731
07:03:41|15.9701
07:03:42|15.9533
07:03:43|15.9637
07:03:44|15.962
07:03:45|15.9713
07:03:46|15.9707
07:03:48|15.9707
07:03:49|15.97
07:03:51|15.9619
07:03:52|15.9692
07:03:53|15.9692
07:03:54|15.9659
07:03:55|15.9545
07:03:56|15.9575
07:03:58|15.95
07:03:59|15.941
07:04:00|15.9363
07:04:01|15.92
07:04:02|15.9202
07:04:03|15.9187
07:04:04|15.9187
07:04:05|15.9166
07:04:06|15.9124
07:04:07|15.9124
07:04:08|15.9162
07:04:09|15.9162
07:04:10|15.9106
07:04:11|15.9147
07:04:12|15.9114
07:04:13|15.9045
07:04:14|15.9045
07:04:15|15.9045
07:04:16|15.9045
07:04:17|15.9085
07:04:18|15.9085
07:04:19|15.9085
07:04:20|15.915
07:04:21|15.9073
07:04:23|15.9109
07:04:24|15.9092
07:04:25|15.9085
07:04:26|15.9085
07:04:27|15.8934
07:04:28|15.9011
07:04:29|15.9011
07:04:30|15.8933
07:04:31|15.8933
07:04:31|15.8917
07:04:33|15.8917
07:04:34|15.8917
07:04:36|15.8873
07:04:36|15.8873
07:04:37|15.8873
07:04:38|15.8933
07:04:39|15.8933
07:04:40|15.9031
07:04:41|15.9031
07:04:42|15.9031
07:04:43|15.9018
07:04:45|15.8915
07:04:46|15.8914
07:04:46|15.8971
07:04:49|15.8971
07:04:49|15.9075
07:04:51|15.9082
07:04:52|15.9037
07:04:53|15.9037
07:04:55|15.9133
07:04:56|15.9171
07:04:57|15.9171
07:04:58|15.9171
07:04:59|15.9171
07:05:00|15.9171
07:05:01|15.9073
07:05:02|15.9
07:05:03|15.8892
07:05:04|15.8892
07:05:05|15.8959
07:05:06|15.892
07:05:08|15.892
07:05:08|15.892
07:05:09|15.892
07:05:11|15.9
07:05:11|15.9069
07:05:12|15.91
07:05:13|15.9149
07:05:14|15.9099
07:05:15|15.9099
07:05:16|15.906
07:05:17|15.9045
07:05:18|15.9417
07:05:19|15.9417
07:05:20|15.9403
07:05:22|15.9438
07:05:22|15.9438
07:05:24|15.9403
07:05:24|15.9323
07:05:25|15.9274
07:05:27|15.9288
07:05:27|15.9273
07:05:29|15.9273
07:05:29|15.9309
07:05:30|15.9499
07:05:31|15.9499
07:05:32|15.9499
07:05:33|15.9359
07:05:34|15.9318
07:05:36|15.9391
07:05:36|15.9544
07:05:37|15.9489
07:05:38|15.9489
07:05:40|15.9489
07:05:40|15.9489
07:05:41|15.9561
07:05:42|15.9648
07:05:43|15.9619
07:05:44|15.949
07:05:45|15.9484
07:05:46|15.9423
07:05:48|15.9451
07:05:49|15.9444
07:05:51|15.9451
07:05:52|15.9451
07:05:53|15.9479
07:05:54|15.9451
07:05:55|15.9451
07:05:56|15.9451
07:05:57|15.9375
07:05:58|15.9375
07:06:00|15.9375
07:06:00|15.9294
07:06:02|15.9294
07:06:03|15.9225
07:06:04|15.9225
07:06:05|15.9225
07:06:06|15.93
07:06:07|15.9277
07:06:08|15.9277
07:06:09|15.9277
07:06:11|15.9444
07:06:11|15.9548
07:06:13|15.9479
07:06:14|15.9479
07:06:14|15.9549
07:06:16|15.9549
07:06:17|15.9506
07:06:18|15.9506
07:06:19|15.9441
07:06:20|15.954
07:06:20|15.954
07:06:21|15.9586
07:06:22|15.9449
07:06:23|15.94
07:06:25|15.9393
07:06:26|15.9464
07:06:27|15.9464
07:06:28|15.9464
07:06:28|15.9464
07:06:29|15.9447
07:06:30|15.9737
07:06:31|15.9604
07:06:32|15.96
07:06:34|15.96
07:06:35|15.9632
07:06:36|15.957
07:06:36|15.9583
07:06:37|15.9528
07:06:39|15.9528
07:06:39|15.9528
07:06:41|15.9528
07:06:41|15.9528
07:06:42|15.9621
07:06:44|15.9621
07:06:44|15.96
07:06:46|15.96
07:06:46|15.96
07:06:47|15.9672
07:06:49|15.9672
07:06:50|15.9758
07:06:52|15.9758
07:06:53|15.9758
07:06:54|15.9672
07:06:56|15.9672
07:06:56|15.9712
07:06:58|15.9712
07:06:59|15.9712
07:07:00|15.96
07:07:01|15.96
07:07:02|15.96
07:07:03|15.96
07:07:04|15.96
07:07:05|15.9687
07:07:06|15.9789
07:07:07|15.9963
07:07:08|16.0005
07:07:09|15.9999
07:07:10|15.9936
07:07:11|15.9939
07:07:12|15.9868
07:07:13|15.9868
07:07:14|15.9976
07:07:15|15.9903
07:07:16|15.9957
07:07:17|16.0149
07:07:19|16.0489
07:07:20|16.0663
07:07:21|16.0629
07:07:21|16.0526
07:07:22|16.0493
07:07:24|16.054
07:07:26|16.0491
07:07:26|16.0491
07:07:27|16.0595
07:07:28|16.0491
07:07:29|16.0491
07:07:30|16.0561
07:07:31|16.0561
07:07:32|16.0753
07:07:33|16.0978
07:07:34|16.1159
07:07:35|16.1103
07:07:36|16.1196
07:07:37|16.1235
07:07:38|16.1187
07:07:39|16.1177
07:07:40|16.1116
07:07:41|16.1128
07:07:42|16.1103
07:07:43|16.0886
07:07:44|16.1069
07:07:45|16.09
07:07:46|16.0897
07:07:47|16.0954
07:07:48|16.0948
07:07:49|16.0836
07:07:51|16.0635
07:07:53|16.0695
07:07:54|16.052
07:07:55|16.066
07:07:56|16.0623
07:07:58|16.0554
07:07:58|16.0529
07:08:00|16.0973
07:08:01|16.0791
07:08:02|16.0633
07:08:03|16.0733
07:08:04|16.0733
07:08:06|16.0813
07:08:07|16.0813
07:08:07|16.0813
07:08:08|16.1208
07:08:09|16.1
07:08:10|16.1
07:08:12|16.1207
07:08:12|16.1081
07:08:14|16.1015
07:08:14|16.0796
07:08:15|16.0952
07:08:17|16.0949
07:08:18|16.0949
07:08:18|16.0967
07:08:19|16.0838
07:08:21|16.0938
07:08:21|16.0799
07:08:22|16.0848
07:08:23|16.0937
07:08:24|16.0814
07:08:25|16.0874
07:08:26|16.0863
07:08:28|16.0898
07:08:29|16.0898
07:08:30|16.0912
07:08:32|16.0921
07:08:33|16.0921
07:08:33|16.0921
07:08:34|16.0711
07:08:36|16.0711
07:08:36|16.0682
07:08:38|16.0744
07:08:38|16.0777
07:08:40|16.0734
07:08:40|16.0722
07:08:41|16.0722
07:08:42|16.0846
07:08:44|16.0705
07:08:44|16.0625
07:08:45|16.0813
07:08:47|16.0837
07:08:48|16.0775
07:08:49|16.09
07:08:50|16.0909
07:08:51|16.075
07:08:53|16.0729
07:08:54|16.0692
07:08:55|16.0707
07:08:56|16.0707
07:08:57|16.0554
07:08:59|16.0576
07:09:00|16.05
07:09:01|16.05
07:09:02|16.0184
07:09:02|16.0153
07:09:04|16.0153
07:09:05|16.0216
07:09:06|16.0146
07:09:07|16.0146
07:09:08|16.0339
07:09:09|16.0355
07:09:10|16.028
07:09:11|16.0597
07:09:12|16.02
07:09:13|16.0235
07:09:14|16.03
07:09:15|16.0281
07:09:16|16.0281
07:09:17|16.0388
07:09:18|16.0283
07:09:19|16.0283
07:09:20|16.0489
07:09:21|16.0489
07:09:22|16.0489
07:09:23|16.0489
07:09:24|16.0489
07:09:25|16.0489
07:09:26|16.0187
07:09:27|16.0233
07:09:28|16.0233
07:09:29|16.0233
07:09:30|16.0291
07:09:31|16.0273
07:09:32|16.0153
07:09:33|16.0153
07:09:35|16.0153
07:09:35|16.0153
07:09:36|16.0153
07:09:37|16.0229
07:09:38|16.0229
07:09:40|16.0243
07:09:40|16.0243
07:09:42|16.0243
07:09:43|16.0243
07:09:44|16.0152
07:09:45|16.0225
07:09:46|16.0225
07:09:46|16.0199
07:09:48|16.0426
07:09:48|16.0497
07:09:49|16.04
07:09:50|16.0315
07:09:51|16.0315
07:09:53|16.0184
07:09:55|16.0249
07:09:56|16.0171
07:09:57|16.0171
07:09:58|16.0219
07:09:59|16.0268
07:10:00|16.0268
07:10:01|16.0298
07:10:02|16.0298
07:10:03|16.0406
07:10:04|16.0406
07:10:05|16.0406
07:10:06|16.0368
07:10:07|16.0368
07:10:08|16.0368
07:10:09|16.0315
07:10:10|16.0214
07:10:11|16.0269
07:10:12|16.0254
07:10:13|16.0254
07:10:14|16.0254
07:10:15|16.0254
07:10:16|16.0226
07:10:17|16.0226
07:10:18|16.0235
07:10:19|16.0253
07:10:20|16.0152
07:10:21|16.0152
07:10:22|16.0152
07:10:23|16.0152
07:10:24|16.0148
07:10:25|16.0263
07:10:26|16.0183
07:10:27|16.0379
07:10:28|16.023
07:10:29|16.0152
07:10:30|16.0196
07:10:31|16.0196
07:10:32|16.0196
07:10:33|16.0152
07:10:34|16.0152
07:10:35|16.016
07:10:36|16.016
07:10:37|16.016
07:10:38|16.016
07:10:39|16.0076
07:10:40|16.0069
07:10:41|16.0067
07:10:42|16.0039
07:10:43|16.0002
07:10:44|16.
07:10:45|15.98
07:10:46|15.9796
07:10:47|15.9817
07:10:48|15.9709
07:10:50|15.9837
07:10:51|15.9803
07:10:52|15.9803
07:10:53|15.9944
07:10:54|15.999
07:10:56|16.0124
07:10:57|16.0124
07:10:58|16.0124
07:10:59|16.0124
07:11:00|16.0124
07:11:01|16.0124
07:11:02|16.0018
07:11:03|15.9998
07:11:04|16.0081
07:11:05|16.0041
07:11:06|16.0041
07:11:07|16.0106
07:11:08|15.9998
07:11:09|16.0001
07:11:10|16.0044
07:11:11|16.0094
07:11:12|16.0094
07:11:13|16.0124
07:11:15|16.0124
07:11:16|16.018
07:11:17|16.018
07:11:18|16.018
07:11:19|16.018
07:11:20|16.018
07:11:21|16.0195
07:11:22|16.0195
07:11:23|16.0195
07:11:24|16.0195
07:11:25|16.0105
07:11:26|16.0105
07:11:27|16.
07:11:28|15.9992
07:11:29|15.9945
07:11:30|15.99
07:11:31|16.0034
07:11:32|16.0034
07:11:33|15.9909
07:11:34|15.9909
07:11:35|15.9909
07:11:36|15.9909
07:11:37|15.9909
07:11:38|15.9974
07:11:39|15.9974
07:11:40|15.9974
07:11:41|15.9909
07:11:42|15.9909
07:11:43|15.9909
07:11:44|15.9909
07:11:45|15.9943
07:11:46|15.9943
07:11:47|15.9943
07:11:48|15.9943
07:11:49|15.9943
07:11:50|15.9943
07:11:51|15.9943
07:11:52|15.9863
07:11:53|15.9863
07:11:54|15.9863
07:11:56|15.9863
07:11:56|15.9863
07:11:57|15.989
07:11:58|15.9846
07:12:00|15.9715
07:12:02|15.9709
07:12:03|15.9696
07:12:03|15.9549
07:12:04|15.9621
07:12:06|15.967
07:12:07|15.9702
07:12:08|15.9702
07:12:09|15.9702
07:12:10|15.9676
07:12:11|15.967
07:12:12|15.967
07:12:13|15.967
07:12:14|15.967
07:12:15|15.9756
07:12:17|15.9756
07:12:18|15.9756
07:12:18|15.9756
07:12:20|15.9863
07:12:21|15.9863
07:12:22|15.9994
07:12:23|16.0203
07:12:24|16.0203
07:12:25|16.0203
07:12:26|16.0015
07:12:27|16.0015
07:12:28|16.0027
07:12:29|16.0027
07:12:30|15.9909
07:12:31|15.99
07:12:32|15.99
07:12:33|15.991
07:12:34|15.9991
07:12:35|15.9991
07:12:36|15.9991
07:12:37|15.9991
07:12:38|16.
07:12:39|16.
07:12:40|16.
07:12:41|16.0005
07:12:42|16.0005
07:12:43|16.0013
07:12:44|16.0013
07:12:45|16.0013
07:12:46|16.0018
07:12:47|16.0114
07:12:48|15.9937
07:12:49|15.9937
07:12:50|15.9863
07:12:51|15.9848
07:12:52|15.9839
07:12:53|15.98
07:12:54|15.9797
07:12:55|15.99
07:12:56|15.9854
07:12:58|15.98
07:12:59|15.9829
07:13:01|15.9928
07:13:02|15.9928
07:13:03|16.0023
07:13:04|15.9994
07:13:05|15.9971
07:13:06|16.0019
07:13:07|15.9891
07:13:08|16.0041
07:13:09|16.0041
07:13:11|16.0096
07:13:12|16.01
07:13:13|16.01
07:13:13|15.9943
07:13:16|15.9943
07:13:16|15.9997
07:13:17|15.9997
07:13:18|15.9978
07:13:19|15.9931
07:13:20|15.9997
07:13:21|15.9997
07:13:22|15.9997
07:13:23|15.9997
07:13:24|15.9997
07:13:25|15.9978
07:13:26|15.9997
07:13:27|15.9996
07:13:28|15.9979
07:13:29|15.9872
07:13:30|15.9872
07:13:31|15.9872
07:13:32|15.9964
07:13:33|15.9956
07:13:34|15.9956
07:13:35|15.9956
07:13:36|15.9956
07:13:37|15.9956
07:13:38|15.9956
07:13:39|15.9964
07:13:40|15.9964
07:13:41|16.0036
07:13:42|16.0036
07:13:43|16.0036
07:13:44|16.0036
07:13:45|16.0036
07:13:46|16.0036
07:13:47|16.0036
07:13:48|16.0036
07:13:49|16.0036
07:13:50|16.0065
07:13:51|16.0065
07:13:52|16.0065
07:13:53|16.0065
07:13:54|16.011
07:13:55|16.011
07:13:57|16.0135
07:13:58|16.0135
07:13:59|16.0135
07:14:01|16.0098
07:14:02|16.0135
07:14:04|16.021
07:14:04|16.021
07:14:06|16.0289
07:14:07|16.0297
07:14:09|16.0229
07:14:09|16.0243
07:14:10|16.0542
07:14:11|16.0241
07:14:13|16.0454
07:14:14|16.0454
07:14:15|16.04
07:14:16|16.0399
07:14:17|16.0453
07:14:18|16.0382
07:14:19|16.0465
07:14:21|16.0661
07:14:21|16.0657
07:14:22|16.0657
07:14:23|16.0615
07:14:24|16.0505
07:14:25|16.0447
07:14:27|16.0447
07:14:28|16.0447
07:14:30|16.0549
07:14:31|16.0654
07:14:32|16.0566
07:14:32|16.0599
07:14:34|16.0528
07:14:34|16.0525
07:14:35|16.0544
07:14:36|16.0525
07:14:37|16.0447
07:14:38|16.0465
07:14:40|16.0566
07:14:40|16.0577
07:14:41|16.0577
07:14:42|16.0648
07:14:43|16.0648
07:14:44|16.068
07:14:45|16.068
07:14:47|16.068
07:14:47|16.068
07:14:48|16.068
07:14:49|16.0527
07:14:50|16.0555
07:14:52|16.0538
07:14:52|16.04
07:14:53|16.04
07:14:55|16.04
07:14:56|16.0474
07:14:56|16.0474
07:14:58|16.0348
07:15:00|16.0207
07:15:01|16.0184
07:15:03|16.0184
07:15:04|16.0184
07:15:06|16.012
07:15:07|16.0109
07:15:07|16.0109
07:15:08|16.0038
07:15:10|16.0049
07:15:10|16.0086
07:15:11|16.0086
07:15:13|16.
07:15:13|15.9933
07:15:15|15.9926
07:15:15|15.998
07:15:17|15.998
07:15:17|15.998
07:15:19|15.998
07:15:19|16.0011
07:15:21|16.0067
07:15:21|16.0067
07:15:23|16.0067
07:15:23|16.0067
07:15:25|16.0075
07:15:25|16.0075
07:15:26|16.0075
07:15:27|16.0075
07:15:29|16.0116
07:15:30|16.
07:15:30|16.
07:15:31|16.0011
07:15:32|16.0106
07:15:33|16.
07:15:34|15.999
07:15:36|16.
07:15:37|16.0044
07:15:38|16.0063
07:15:39|16.0082
07:15:40|16.01
07:15:41|16.007
07:15:42|16.0125
07:15:43|16.0101
07:15:44|16.0127
07:15:45|16.0166
07:15:46|16.0166
07:15:47|16.007
07:15:48|16.0051
07:15:49|16.0042
07:15:50|16.0042
07:15:51|16.0042
07:15:52|16.007
07:15:53|16.007
07:15:54|16.0021
07:15:55|16.0021
07:15:56|16.0021
07:15:57|16.
07:15:58|16.
07:16:00|16.
07:16:01|16.
07:16:02|15.99
07:16:03|15.9776
07:16:04|15.9776
07:16:05|15.9857
07:16:06|15.9776
07:16:08|15.9847
07:16:09|15.9847
07:16:10|15.9716
07:16:12|15.9716
07:16:12|15.9716
07:16:13|15.9716
07:16:15|15.9716
07:16:16|15.978
07:16:17|15.978
07:16:17|15.9731
07:16:19|15.9731
07:16:20|15.9731
07:16:20|15.9731
07:16:22|15.9731
07:16:23|15.9731
07:16:24|15.9793
07:16:25|15.9767
07:16:26|15.9767
07:16:27|15.9703
07:16:28|15.9703
07:16:29|15.9731
07:16:30|15.9626
07:16:31|15.9677
07:16:33|15.9677
07:16:34|15.9677
07:16:35|15.9642
07:16:35|15.9642
07:16:37|15.9642
07:16:38|15.9587
07:16:39|15.9531
07:16:39|15.9516
07:16:40|15.9393
07:16:42|15.9385
07:16:43|15.947
07:16:44|15.9377
07:16:45|15.9429
07:16:46|15.95
07:16:47|15.95
07:16:48|15.9393
07:16:49|15.9348
07:16:50|15.9274
07:16:51|15.9194
07:16:52|15.8095
07:16:53|15.8058
07:16:53|15.8118
07:16:54|15.8098
07:16:56|15.8509
07:16:56|15.8601
07:16:57|15.8584
07:16:59|15.8618
07:17:00|15.8393
07:17:01|15.8361
07:17:02|15.8404
07:17:04|15.8295
07:17:05|15.8295
07:17:06|15.8295
07:17:07|15.824
07:17:08|15.8245
07:17:09|15.8246
07:17:10|15.8361
07:17:11|15.8517
07:17:13|15.84
07:17:14|15.8459
07:17:15|15.8477
07:17:16|15.85
07:17:17|15.8517
07:17:18|15.85
07:17:19|15.85
07:17:20|15.8326
07:17:20|15.8
07:17:21|15.8
07:17:23|15.7768
07:17:24|15.7759
07:17:25|15.7846
07:17:26|15.7846
07:17:27|15.7862
07:17:28|15.7862
07:17:28|15.8126
07:17:30|15.7962
07:17:31|15.7962
07:17:32|15.7931
07:17:33|15.7931
07:17:34|15.7931
07:17:35|15.7931
07:17:36|15.7962
07:17:36|15.7863
07:17:38|15.7956
07:17:39|15.7964
07:17:40|15.7829
07:17:41|15.7829
07:17:42|15.7864
07:17:43|15.7983
07:17:44|15.7948
07:17:45|15.7948
07:17:46|15.7948
07:17:47|15.8127
07:17:47|15.8206
07:17:49|15.8264
07:17:50|15.8296
07:17:51|15.8357
07:17:52|15.8212
07:17:53|15.8212
07:17:54|15.8206
07:17:55|15.8071
07:17:56|15.8155
07:17:57|15.8155
07:17:58|15.8072
07:17:59|15.81
07:18:01|15.7501
07:18:02|15.7385
07:18:04|15.7574
07:18:05|15.7603
07:18:06|15.7761
07:18:08|15.7669
07:18:09|15.785
07:18:10|15.7548
07:18:11|15.7436
07:18:12|15.7364
07:18:13|15.7351
07:18:14|15.7455
07:18:16|15.7211
07:18:16|15.7396
07:18:17|15.7276
07:18:18|15.7097
07:18:19|15.7148
07:18:20|15.7179
07:18:22|15.7326
07:18:23|15.7215
07:18:24|15.7215
07:18:25|15.7215
07:18:26|15.7215
07:18:27|15.7215
07:18:28|15.7233
07:18:30|15.7116
07:18:30|15.7272
07:18:31|15.7085
07:18:32|15.7215
07:18:33|15.7258
07:18:34|15.7258
07:18:36|15.7272
07:18:37|15.7259
07:18:38|15.7386
07:18:39|15.7347
07:18:40|15.7306
07:18:41|15.7306
07:18:42|15.7306
07:18:43|15.7349
07:18:44|15.7349
07:18:45|15.7349
07:18:46|15.7364
07:18:48|15.7464
07:18:48|15.7464
07:18:49|15.7477
07:18:50|15.7477
07:18:51|15.7491
07:18:52|15.7479
07:18:53|15.7445
07:18:54|15.7445
07:18:55|15.7499
07:18:56|15.7591
07:18:57|15.7585
07:18:58|15.7586
07:18:59|15.75
07:19:00|15.7585
07:19:02|15.7645
07:19:03|15.7645
07:19:04|15.7641
07:19:05|15.7641
07:19:06|15.7641
07:19:08|15.761
07:19:09|15.7518
07:19:10|15.7414
07:19:12|15.7414
07:19:13|15.7179
07:19:14|15.7232
07:19:15|15.7168
07:19:16|15.7168
07:19:17|15.7168
07:19:18|15.7168
07:19:19|15.7168
07:19:20|15.7168
07:19:22|15.7258
07:19:22|15.7258
07:19:23|15.7308
07:19:25|15.7308
07:19:26|15.7308
07:19:27|15.7308
07:19:28|15.6543
07:19:29|15.6508
07:19:30|15.65
07:19:31|15.6675
07:19:32|15.6675
07:19:33|15.6675
07:19:34|15.6675
07:19:35|15.6675
07:19:36|15.6866
07:19:37|15.6924
07:19:38|15.6238
07:19:39|15.6239
07:19:40|15.6317
07:19:41|15.6185
07:19:42|15.6396
07:19:43|15.6329
07:19:44|15.6405
07:19:45|15.6539
07:19:46|15.6512
07:19:47|15.655
07:19:48|15.6481
07:19:49|15.6606
07:19:50|15.6606
07:19:51|15.6394
07:19:52|15.6473
07:19:53|15.6544
07:19:54|15.6544
07:19:55|15.6612
07:19:56|15.6681
07:19:57|15.6642
07:19:58|15.6642
07:19:59|15.6642
07:20:01|15.6772
07:20:02|15.6772
07:20:03|15.6652
07:20:04|15.6652
07:20:06|15.6562
07:20:07|15.6562
07:20:08|15.65
07:20:09|15.64
07:20:10|15.64
07:20:11|15.64
07:20:12|15.6413
07:20:13|15.6346
07:20:14|15.6346
07:20:15|15.6459
07:20:16|15.6459
07:20:17|15.654
07:20:19|15.6581
07:20:20|15.6632
07:20:21|15.658
07:20:22|15.6521
07:20:23|15.6507
07:20:23|15.6579
07:20:25|15.6579
07:20:26|15.6579
07:20:27|15.6579
07:20:27|15.6603
07:20:28|15.6603
07:20:30|15.6603
07:20:31|15.6527
07:20:32|15.6527
07:20:33|15.6527
07:20:34|15.6269
07:20:35|15.621
07:20:36|15.621
07:20:37|15.6172
07:20:38|15.629
07:20:39|15.6254
07:20:40|15.6254
07:20:41|15.6254
07:20:42|15.6174
07:20:43|15.6174
07:20:44|15.6052
07:20:45|15.6052
07:20:46|15.6052
07:20:47|15.6052
07:20:48|15.6052
07:20:49|15.6052
07:20:50|15.6052
07:20:51|15.588
07:20:52|15.5835
07:20:53|15.5949
07:20:54|15.5749
07:20:55|15.5864
07:20:56|15.6
07:20:57|15.6052
07:20:58|15.605
07:20:59|15.6063
07:21:00|15.5846
07:21:01|15.5846
07:21:02|15.5846
07:21:03|15.5846
07:21:05|15.5846
07:21:06|15.6175
07:21:08|15.6291
07:21:09|15.6291
07:21:10|15.6158
07:21:11|15.6158
07:21:12|15.6254
07:21:13|15.6226
07:21:15|15.6382
07:21:16|15.65
07:21:17|15.6565
07:21:18|15.6676
07:21:19|15.6668
07:21:20|15.6675
07:21:21|15.6675
07:21:22|15.67
07:21:23|15.67
07:21:24|15.6739
07:21:26|15.6768
07:21:26|15.6666
07:21:27|15.6666
07:21:28|15.6666
07:21:29|15.6768
07:21:30|15.6766
07:21:31|15.6766
07:21:32|15.6766
07:21:33|15.6705
07:21:34|15.6705
07:21:35|15.6705
07:21:36|15.6705
07:21:37|15.6746
07:21:38|15.67
07:21:39|15.6716
07:21:40|15.67
07:21:41|15.6676
07:21:42|15.6677
07:21:43|15.6744
07:21:44|15.6744
07:21:45|15.6716
07:21:46|15.6795
07:21:47|15.6744
07:21:48|15.6734
07:21:49|15.6697
07:21:50|15.6738
07:21:51|15.6738
07:21:52|15.6738
07:21:53|15.6578
07:21:54|15.65
07:21:55|15.6364
07:21:56|15.6364
07:21:57|15.6364
07:21:58|15.6391
07:21:59|15.6391
07:22:00|15.6391
07:22:01|15.6391
07:22:02|15.6413
07:22:03|15.6413
07:22:05|15.6541
07:22:07|15.6541
07:22:07|15.6607
07:22:08|15.6607
07:22:10|15.66
07:22:11|15.66
07:22:12|15.6709
07:22:13|15.6709
07:22:14|15.6731
07:22:16|15.6734
07:22:16|15.6734
07:22:18|15.673
07:22:19|15.6733
07:22:20|15.6733
07:22:20|15.6739
07:22:22|15.6651
07:22:23|15.6651
07:22:23|15.665
07:22:24|15.665
07:22:25|15.6726
07:22:26|15.6726
07:22:28|15.6726
07:22:29|15.6726
07:22:30|15.6726
07:22:30|15.6765
07:22:32|15.6868
07:22:33|15.6878
07:22:33|15.69
07:22:34|15.6953
07:22:36|15.6954
07:22:37|15.6971
07:22:38|15.6971
07:22:39|15.6904
07:22:40|15.6956
07:22:41|15.7006
07:22:42|15.7037
07:22:43|15.7037
07:22:44|15.7037
07:22:45|15.7037
07:22:46|15.6929
07:22:47|15.6929
07:22:48|15.6929
07:22:49|15.6929
07:22:50|15.6951
07:22:51|15.6882
07:22:52|15.6951
07:22:53|15.6951
07:22:54|15.6881
07:22:55|15.6831
07:22:56|15.6732
07:22:57|15.6732
07:22:58|15.6732
07:22:59|15.6657
07:23:00|15.66
07:23:02|15.6637
07:23:02|15.6637
07:23:04|15.6637
07:23:05|15.6637
07:23:06|15.6637
07:23:07|15.6771
07:23:09|15.6805
07:23:10|15.6805
07:23:11|15.6807
07:23:12|15.6807
07:23:13|15.6805
07:23:15|15.6804
07:23:16|15.6804
07:23:17|15.6807
07:23:18|15.6807
07:23:19|15.6779
07:23:19|15.6779
07:23:20|15.6779
07:23:21|15.6899
07:23:22|15.6899
07:23:23|15.6899
07:23:25|15.6899
07:23:26|15.6823
07:23:27|15.6823
07:23:28|15.6901
07:23:29|15.6929
07:23:30|15.6929
07:23:31|15.6929
07:23:32|15.6929
07:23:34|15.69
07:23:35|15.6778
07:23:35|15.672
07:23:36|15.6717
07:23:37|15.68
07:23:38|15.692
07:23:39|15.692
07:23:40|15.692
07:23:41|15.692
07:23:43|15.692
07:23:43|15.6852
07:23:44|15.6852
07:23:45|15.6852
07:23:46|15.7067
07:23:47|15.6954
07:23:48|15.6954
07:23:49|15.6954
07:23:50|15.6954
07:23:51|15.6954
07:23:53|15.71
07:23:53|15.71
07:23:54|15.71
07:23:55|15.6949
07:23:57|15.6956
07:23:58|15.7023
07:23:59|15.7023
07:24:00|15.6956
07:24:01|15.6956
07:24:02|15.7023
07:24:03|15.7023
07:24:04|15.7072
07:24:05|15.695
07:24:06|15.695
07:24:08|15.7073
07:24:09|15.7037
07:24:11|15.7037
07:24:12|15.7073
07:24:14|15.7072
07:24:15|15.7072
07:24:15|15.7047
07:24:16|15.7047
07:24:18|15.7047
07:24:19|15.7047
07:24:20|15.6949
07:24:21|15.68
07:24:22|15.68
07:24:23|15.68
07:24:24|15.68
07:24:25|15.68
07:24:26|15.6945
07:24:27|15.6945
07:24:28|15.6945
07:24:29|15.6945
07:24:30|15.6945
07:24:31|15.6945
07:24:32|15.6945
07:24:33|15.6949
07:24:34|15.7051
07:24:35|15.7051
07:24:36|15.7051
07:24:37|15.7051
07:24:38|15.7051
07:24:40|15.7128
07:24:40|15.7128
07:24:41|15.7134
07:24:42|15.7121
07:24:43|15.7121
07:24:44|15.7216
07:24:45|15.7312
07:24:46|15.7365
07:24:47|15.74
07:24:48|15.7471
07:24:49|15.7344
07:24:50|15.7344
07:24:52|15.7344
07:24:53|15.7441
07:24:53|15.74
07:24:54|15.7226
07:24:55|15.7226
07:24:56|15.7354
07:24:57|15.7548
07:24:58|15.7548
07:24:59|15.747
07:25:00|15.7374
07:25:01|15.7374
07:25:02|15.7374
07:25:04|15.737
07:25:05|15.737
07:25:06|15.737
07:25:07|15.737
07:25:09|15.737
07:25:09|15.737
07:25:11|15.737
07:25:13|15.737
07:25:13|15.7217
07:25:14|15.7217
07:25:15|15.7217
07:25:17|15.7217
07:25:18|15.731
07:25:19|15.731
07:25:20|15.7254
07:25:21|15.7226
07:25:22|15.7226
07:25:23|15.7262
07:25:24|15.7262
07:25:25|15.7262
07:25:26|15.7261
07:25:27|15.72
07:25:28|15.7179
07:25:29|15.7179
07:25:30|15.7179
07:25:31|15.7179
07:25:32|15.7179
07:25:33|15.7178
07:25:34|15.7179
07:25:35|15.7179
07:25:36|15.7179
07:25:37|15.7179
07:25:38|15.7143
07:25:39|15.7143
07:25:40|15.7143
07:25:41|15.7114
07:25:42|15.7052
07:25:43|15.7006
07:25:44|15.7006
07:25:45|15.6989
07:25:46|15.7053
07:25:47|15.7037
07:25:49|15.7037
07:25:49|15.7037
07:25:50|15.7037
07:25:51|15.7026
07:25:53|15.7025
07:25:53|15.7025
07:25:55|15.702
07:25:56|15.702
07:25:56|15.6975
07:25:57|15.6975
07:25:58|15.6985
07:25:59|15.6985
07:26:00|15.7026
07:26:01|15.7043
07:26:02|15.7043
07:26:03|15.7026
07:26:04|15.7058
07:26:06|15.7113
07:26:06|15.7141
07:26:07|15.7141
07:26:09|15.7141
07:26:11|15.72
07:26:12|15.72
07:26:13|15.7245
07:26:14|15.7245
07:26:15|15.7244
07:26:16|15.7205
07:26:17|15.7205
07:26:18|15.7144
07:26:19|15.7091
07:26:20|15.7
07:26:22|15.7
07:26:23|15.7
07:26:24|15.7
07:26:25|15.707
07:26:26|15.7059
07:26:27|15.7059
07:26:28|15.7059
07:26:29|15.7059
07:26:30|15.6986
07:26:31|15.6858
07:26:32|15.6857
07:26:33|15.6856
07:26:34|15.68
07:26:35|15.6726
07:26:37|15.6726
07:26:38|15.6727
07:26:39|15.66
07:26:40|15.6662
07:26:41|15.6662
07:26:41|15.6662
07:26:43|15.6571
07:26:43|15.6547
07:26:45|15.6547
07:26:45|15.672
07:26:47|15.68
07:26:48|15.68
07:26:48|15.68
07:26:49|15.68
07:26:51|15.68
07:26:52|15.68
07:26:53|15.68
07:26:54|15.68
07:26:55|15.68
07:26:56|15.68
07:26:57|15.6826
07:26:58|15.6826
07:27:00|15.6826
07:27:00|15.68
07:27:01|15.68
07:27:02|15.68
07:27:03|15.68
07:27:04|15.6762
07:27:05|15.6745
07:27:06|15.6782
07:27:07|15.6782
07:27:08|15.6782
07:27:10|15.6782
07:27:11|15.6782
07:27:13|15.6782
07:27:13|15.6782
07:27:15|15.6788
07:27:16|15.6788
07:27:17|15.6732
07:27:18|15.6732
07:27:19|15.6732
07:27:20|15.6751
07:27:21|15.6655
07:27:22|15.6655
07:27:23|15.6614
07:27:24|15.66
07:27:25|15.66
07:27:26|15.6596
07:27:27|15.6604
07:27:28|15.6727
07:27:29|15.6727
07:27:30|15.6694
07:27:31|15.6717
07:27:32|15.6698
07:27:33|15.6721
07:27:34|15.6688
07:27:35|15.6688
07:27:36|15.66
07:27:37|15.6587
07:27:38|15.6596
07:27:39|15.6596
07:27:40|15.6599
07:27:41|15.6599
07:27:42|15.6545
07:27:43|15.6749
07:27:44|15.674
07:27:45|15.674
07:27:46|15.68
07:27:47|15.68
07:27:48|15.669
07:27:50|15.6756
07:27:51|15.6832
07:27:52|15.6832
07:27:53|15.6832
07:27:54|15.68
07:27:54|15.6813
07:27:55|15.6813
07:27:56|15.6878
07:27:57|15.6888
07:27:59|15.6903
07:28:00|15.7053
07:28:01|15.7114
07:28:01|15.7132
07:28:02|15.7132
07:28:03|15.7132
07:28:04|15.7132
07:28:05|15.7079
07:28:06|15.7209
07:28:08|15.7209
07:28:09|15.7279
07:28:10|15.7198
07:28:12|15.7312
07:28:13|15.7365
07:28:15|15.7315
07:28:16|15.7315
07:28:17|15.75
07:28:18|15.75
07:28:19|15.756
07:28:21|15.7644
07:28:21|15.7648
07:28:22|15.7679
07:28:23|15.7679
07:28:25|15.7679
07:28:25|15.7679
07:28:27|15.768
07:28:28|15.768
07:28:29|15.768
07:28:30|15.768
07:28:31|15.7643
07:28:32|15.7522
07:28:33|15.7574
07:28:34|15.7574
07:28:35|15.7574
07:28:36|15.7574
07:28:37|15.7574
07:28:38|15.7331
07:28:39|15.7331
07:28:40|15.749
07:28:41|15.749
07:28:42|15.7479
07:28:43|15.7479
07:28:44|15.7479
07:28:45|15.7479
07:28:46|15.7549
07:28:47|15.75
07:28:48|15.75
07:28:49|15.7447
07:28:50|15.7447
07:28:51|15.7447
07:28:52|15.7447
07:28:53|15.7447
07:28:54|15.73
07:28:55|15.73
07:28:56|15.73
07:28:57|15.7387
07:28:58|15.7387
07:28:59|15.7387
07:29:00|15.7387
07:29:01|15.7387
07:29:02|15.7387
07:29:03|15.7387
07:29:04|15.7387
07:29:05|15.7387
07:29:06|15.7387
07:29:07|15.7387
07:29:08|15.73
07:29:09|15.73
07:29:10|15.7353
07:29:11|15.7353
07:29:13|15.7364
07:29:14|15.7364
07:29:15|15.7364
07:29:16|15.7387
07:29:17|15.7387
07:29:18|15.7514
07:29:20|15.7439
07:29:21|15.7501
07:29:22|15.75
07:29:23|15.75
07:29:24|15.75
07:29:25|15.75
07:29:26|15.75
07:29:27|15.75
07:29:28|15.75
07:29:29|15.75
07:29:30|15.7458
07:29:31|15.7458
07:29:32|15.7406
07:29:33|15.7406
07:29:34|15.7481
07:29:35|15.7481
07:29:36|15.748
07:29:37|15.748
07:29:38|15.748
07:29:39|15.748
07:29:40|15.748
07:29:41|15.74
07:29:42|15.74
07:29:43|15.7378
07:29:44|15.7378
07:29:45|15.7286
07:29:46|15.7269
07:29:47|15.73
07:29:48|15.73
07:29:50|15.7201
07:29:51|15.7202
07:29:52|15.7202
07:29:53|15.7202
07:29:54|15.7202
07:29:55|15.7202
07:29:55|15.7202
07:29:56|15.7202
07:29:57|15.7202
07:29:58|15.7202
07:29:59|15.7274
07:30:01|15.7274
07:30:01|15.7274
07:30:03|15.7256
07:30:04|15.7256
07:30:05|15.7256
07:30:06|15.7173
07:30:07|15.7173
07:30:08|15.7173
07:30:09|15.7087
07:30:10|15.7087
07:30:11|15.7087
07:30:13|15.7128
07:30:14|15.7128
07:30:16|15.709
07:30:17|15.7059
07:30:18|15.7059
07:30:18|15.7128
07:30:21|15.7128
07:30:21|15.7233
07:30:22|15.71
07:30:24|15.7093
07:30:25|15.7093
07:30:26|15.7093
07:30:27|15.7087
07:30:28|15.7087
07:30:29|15.7087
07:30:30|15.7087
07:30:31|15.7087
07:30:32|15.7087
07:30:33|15.7087
07:30:34|15.6996
07:30:35|15.6989
07:30:36|15.7
07:30:37|15.6924
07:30:38|15.6857
07:30:39|15.6857
07:30:40|15.7042
07:30:41|15.7087
07:30:42|15.7071
07:30:43|15.7093
07:30:44|15.71
07:30:45|15.7106
07:30:45|15.7106
07:30:46|15.7106
07:30:47|15.72
07:30:49|15.7223
07:30:50|15.7239
07:30:51|15.7312
07:30:51|15.7267
07:30:52|15.7267
07:30:54|15.7267
07:30:55|15.7267
07:30:56|15.7267
07:30:56|15.7267
07:30:57|15.7267
07:30:59|15.7267
07:31:00|15.7267
07:31:02|15.74
07:31:02|15.74
07:31:03|15.746
07:31:04|15.746
07:31:05|15.746
07:31:06|15.746
07:31:07|15.746
07:31:08|15.746
07:31:09|15.746
07:31:10|15.746
07:31:11|15.746
07:31:12|15.746
07:31:14|15.7629
07:31:16|15.7657
07:31:17|15.7624
07:31:18|15.7624
07:31:19|15.7624
07:31:20|15.766
07:31:20|15.766
07:31:22|15.7531
07:31:23|15.7714
07:31:24|15.7568
07:31:26|15.7568
07:31:26|15.7568
07:31:27|15.7568
07:31:28|15.7568
07:31:30|15.776
07:31:31|15.7679
07:31:32|15.7679
07:31:33|15.7679
07:31:34|15.7679
07:31:34|15.7746
07:31:36|15.7818
07:31:37|15.7871
07:31:38|15.7882
07:31:39|15.7726
07:31:40|15.7668
07:31:41|15.7755
07:31:42|15.7726
07:31:43|15.7756
07:31:44|15.7829
07:31:44|15.7829
07:31:46|15.78
07:31:47|15.78
07:31:48|15.78
07:31:49|15.7855
07:31:50|15.7829
07:31:51|15.7829
07:31:52|15.7829
07:31:53|15.7829
07:31:54|15.7829
07:31:55|15.7829
07:31:56|15.7829
07:31:57|15.7753
07:31:58|15.7753
07:31:59|15.7767
07:32:00|15.7808
07:32:01|15.7808
07:32:02|15.7808
07:32:03|15.7808
07:32:04|15.7861
07:32:05|15.7899
07:32:06|15.786
07:32:07|15.786
07:32:08|15.786
07:32:09|15.786
07:32:10|15.786
07:32:11|15.786
07:32:12|15.7767
07:32:13|15.7653
07:32:14|15.7653
07:32:16|15.784
07:32:17|15.784
07:32:17|15.784
07:32:18|15.784
07:32:20|15.777
07:32:22|15.7754
07:32:23|15.7754
07:32:24|15.7701
07:32:24|15.777
07:32:25|15.777
07:32:27|15.7568
07:32:28|15.7512
07:32:29|15.7512
07:32:30|15.7512
07:32:31|15.7512
07:32:32|15.7512
07:32:33|15.7512
07:32:34|15.7805
07:32:35|15.7805
07:32:36|15.7805
07:32:37|15.7878
07:32:38|15.7878
07:32:39|15.7878
07:32:40|15.7878
07:32:41|15.7878
07:32:42|15.7878
07:32:43|15.7878
07:32:44|15.7986
07:32:45|15.7986
07:32:46|15.7932
07:32:47|15.7917
07:32:48|15.7891
07:32:49|15.7865
07:32:50|15.7865
07:32:51|15.7865
07:32:52|15.8
07:32:53|15.7999
07:32:54|15.7999
07:32:55|15.8
07:32:56|15.8
07:32:57|15.8066
07:32:58|15.8066
07:32:59|15.8085
07:33:00|15.8111
07:33:01|15.8128
07:33:02|15.8128
07:33:03|15.8128
07:33:04|15.8128
07:33:05|15.8128
07:33:06|15.7963
07:33:07|15.7963
07:33:08|15.7963
07:33:09|15.7898
07:33:10|15.7898
07:33:11|15.8028
07:33:12|15.7918
07:33:13|15.7867
07:33:14|15.7867
07:33:15|15.7867
07:33:17|15.7867
07:33:18|15.7867
07:33:20|15.8103
07:33:21|15.8103
07:33:22|15.8103
07:33:23|15.8103
07:33:24|15.8103
07:33:25|15.8264
07:33:27|15.8396
07:33:28|15.8386
07:33:29|15.8437
07:33:30|15.8422
07:33:31|15.8422
07:33:32|15.8279
07:33:33|15.8279
07:33:34|15.8281
07:33:35|15.8281
07:33:36|15.8375
07:33:37|15.8375
07:33:38|15.8375
07:33:39|15.8395
07:33:40|15.8395
07:33:41|15.8383
07:33:42|15.8445
07:33:43|15.8465
07:33:44|15.8465
07:33:45|15.8465
07:33:46|15.8465
07:33:47|15.8465
07:33:48|15.8465
07:33:49|15.856
07:33:50|15.856
07:33:51|15.85
07:33:52|15.8628
07:33:53|15.873
07:33:54|15.8722
07:33:55|15.8722
07:33:56|15.8642
07:33:57|15.8543
07:33:58|15.8533
07:33:59|15.8613
07:34:00|15.8613
07:34:01|15.8636
07:34:02|15.8636
07:34:03|15.8638
07:34:04|15.8638
07:34:05|15.8638
07:34:06|15.8549
07:34:07|15.8549
07:34:08|15.8549
07:34:09|15.8549
07:34:10|15.8612
07:34:11|15.8612
07:34:12|15.8601
07:34:13|15.8561
07:34:14|15.8561
07:34:15|15.8612
07:34:17|15.8612
07:34:18|15.8612
07:34:20|15.864
07:34:21|15.864
07:34:22|15.864
07:34:23|15.864
07:34:24|15.8819
07:34:25|15.8876
07:34:26|15.8828
07:34:27|15.8767
07:34:29|15.8767
07:34:29|15.8767
07:34:30|15.8767
07:34:31|15.8767
07:34:33|15.8803
07:34:34|15.8767
07:34:35|15.8767
07:34:36|15.8805
07:34:37|15.8828
07:34:38|15.8828
07:34:39|15.8888
07:34:40|15.8881
07:34:41|15.8797
07:34:42|15.879
07:34:43|15.8965
07:34:44|15.92
07:34:45|15.9136
07:34:46|15.9158
07:34:47|15.9122
07:34:48|15.8966
07:34:49|15.8966
07:34:50|15.8962
07:34:51|15.8962
07:34:52|15.9042
07:34:53|15.8975
07:34:54|15.9014
07:34:55|15.9014
07:34:56|15.9014
07:34:57|15.8838
07:34:58|15.8928
07:34:59|15.8966
07:35:00|15.8936
07:35:01|15.9014
07:35:02|15.9014
07:35:03|15.9014
07:35:04|15.9014
07:35:05|15.9014
07:35:06|15.9014
07:35:07|15.9014
07:35:08|15.9014
07:35:09|15.9022
07:35:11|15.9116
07:35:11|15.9116
07:35:12|15.9239
07:35:13|15.9173
07:35:14|15.9228
07:35:15|15.9228
07:35:16|15.9292
07:35:17|15.9292
07:35:18|15.9388
07:35:19|15.9423
07:35:20|15.9423
07:35:22|15.9379
07:35:23|15.9388
07:35:24|15.9364
07:35:25|15.9292
07:35:26|15.9381
07:35:27|15.923
07:35:28|15.9279
07:35:29|15.9279
07:35:30|15.9132
07:35:31|15.9089
07:35:32|15.9089
07:35:33|15.9022
07:35:34|15.9014
07:35:35|15.9014
07:35:36|15.9095
07:35:37|15.9028
07:35:38|15.9028
07:35:39|15.9028
07:35:40|15.9028
07:35:41|15.9197
07:35:42|15.9197
07:35:43|15.9197
07:35:44|15.9197
07:35:45|15.9197
07:35:46|15.9197
07:35:47|15.9197
07:35:48|15.9197
07:35:49|15.9197
07:35:51|15.9186
07:35:51|15.9154
07:35:52|15.9154
07:35:53|15.9085
07:35:54|15.9085
07:35:56|15.9085
07:35:56|15.9103
07:35:57|15.8901
07:35:58|15.8838
07:36:00|15.8898
07:36:01|15.8822
07:36:02|15.88
07:36:03|15.87
07:36:04|15.87
07:36:05|15.8705
07:36:06|15.8705
07:36:07|15.8623
07:36:08|15.86
07:36:09|15.8631
07:36:10|15.8616
07:36:11|15.8572
07:36:12|15.8572
07:36:13|15.8572
07:36:14|15.8568
07:36:15|15.8509
07:36:16|15.8509
07:36:17|15.8509
07:36:18|15.8509
07:36:19|15.8509
07:36:21|15.8662
07:36:22|15.8685
07:36:23|15.8685
07:36:24|15.8685
07:36:25|15.88
07:36:26|15.88
07:36:28|15.88
07:36:28|15.8762
07:36:30|15.8747
07:36:31|15.8747
07:36:31|15.8802
07:36:33|15.8802
07:36:34|15.8784
07:36:35|15.8784
07:36:36|15.8784
07:36:36|15.8784
07:36:37|15.8797
07:36:39|15.8804
07:36:39|15.8804
07:36:40|15.8854
07:36:42|15.8854
07:36:42|15.8854
07:36:43|15.8811
07:36:45|15.8854
07:36:45|15.8902
07:36:46|15.891
07:36:47|15.891
07:36:49|15.891
07:36:50|15.8768
07:36:50|15.8768
07:36:52|15.8851
07:36:52|15.8854
07:36:54|15.8854
07:36:54|15.8854
07:36:55|15.8854
07:36:56|15.8768
07:36:57|15.8891
07:36:58|15.8891
07:36:59|15.8891
07:37:01|15.8817
07:37:02|15.8817
07:37:03|15.8817
07:37:03|15.8787
07:37:05|15.8787
07:37:05|15.88
07:37:06|15.88
07:37:07|15.88
07:37:08|15.88
07:37:09|15.88
07:37:11|15.88
07:37:11|15.88
07:37:12|15.88
07:37:13|15.88
07:37:14|15.88
07:37:15|15.88
07:37:16|15.88
07:37:18|15.88
07:37:18|15.88
07:37:20|15.88
07:37:21|15.88
07:37:23|15.8619
07:37:24|15.859
07:37:25|15.859
07:37:27|15.864
07:37:27|15.85
07:37:29|15.8446
07:37:30|15.8494
07:37:31|15.8494
07:37:32|15.8494
07:37:33|15.8437
07:37:34|15.8437
07:37:35|15.8318
07:37:36|15.8318
07:37:37|15.8318
07:37:38|15.8318
07:37:39|15.8318
07:37:40|15.8492
07:37:41|15.8488
07:37:42|15.856
07:37:44|15.8662
07:37:44|15.8662
07:37:46|15.861
07:37:47|15.869
07:37:47|15.869
07:37:49|15.869
07:37:50|15.869
07:37:51|15.8688
07:37:52|15.8688
07:37:53|15.8688
07:37:53|15.8688
07:37:55|15.8688
07:37:55|15.866
07:37:57|15.866
07:37:58|15.866
07:38:00|15.866
07:38:01|15.861
07:38:01|15.861
07:38:02|15.861
07:38:04|15.861
07:38:05|15.85
07:38:06|15.85
07:38:07|15.85
07:38:08|15.85
07:38:09|15.85
07:38:10|15.85
07:38:11|15.8443
07:38:12|15.8473
07:38:13|15.8473
07:38:14|15.84
07:38:15|15.8326
07:38:16|15.8398
07:38:17|15.8398
07:38:18|15.8378
07:38:19|15.8337
07:38:20|15.8329
07:38:22|15.8326
07:38:22|15.8313
07:38:23|15.8313
07:38:25|15.83
07:38:26|15.7867
07:38:27|15.8105
07:38:29|15.8217
07:38:30|15.8189
07:38:31|15.8255
07:38:32|15.8293
07:38:33|15.8268
07:38:34|15.8268
07:38:35|15.8178
07:38:36|15.8154
07:38:37|15.8154
07:38:38|15.8154
07:38:39|15.8154
07:38:40|15.82
07:38:41|15.81
07:38:42|15.81
07:38:43|15.8155
07:38:44|15.8155
07:38:45|15.8157
07:38:46|15.8245
07:38:47|15.8269
07:38:48|15.8223
07:38:49|15.8223
07:38:50|15.8224
07:38:51|15.8226
07:38:52|15.8226
07:38:53|15.8226
07:38:54|15.8316
07:38:55|15.8217
07:38:56|15.8217
07:38:57|15.8217
07:38:58|15.8217
07:38:59|15.8201
07:39:00|15.8201
07:39:01|15.8201
07:39:02|15.8201
07:39:03|15.8201
07:39:04|15.8201
07:39:05|15.8201
07:39:06|15.8193
07:39:07|15.8193
07:39:08|15.8285
07:39:10|15.8285
07:39:11|15.8285
07:39:11|15.81
07:39:12|15.8042
07:39:14|15.7985
07:39:15|15.7984
07:39:16|15.7984
07:39:17|15.7946
07:39:18|15.7867
07:39:18|15.7867
07:39:20|15.7867
07:39:20|15.8004
07:39:22|15.8056
07:39:23|15.8054
07:39:25|15.8072
07:39:27|15.8
07:39:27|15.8
07:39:28|15.8002
07:39:29|15.8002
07:39:30|15.8053
07:39:31|15.7937
07:39:33|15.7937
07:39:33|15.7937
07:39:34|15.7861
07:39:36|15.7862
07:39:37|15.7825
07:39:38|15.7732
07:39:39|15.7732
07:39:39|15.7701
07:39:41|15.7701
07:39:42|15.77
07:39:43|15.77
07:39:44|15.7873
07:39:45|15.7807
07:39:45|15.7899
07:39:46|15.7899
07:39:48|15.7899
07:39:49|15.7899
07:39:50|15.7899
07:39:51|15.7899
07:39:52|15.7853
07:39:53|15.7853
07:39:54|15.7949
07:39:55|15.7949
07:39:56|15.7949
07:39:57|15.7949
07:39:58|15.7949
07:39:59|15.7949
07:40:00|15.7949
07:40:01|15.7925
07:40:02|15.8
07:40:02|15.8078
07:40:04|15.8017
07:40:05|15.801
07:40:06|15.801
07:40:07|15.7919
07:40:08|15.7964
07:40:08|15.7964
07:40:09|15.8071
07:40:11|15.8117
07:40:12|15.8117
07:40:13|15.809
07:40:13|15.804
07:40:15|15.804
07:40:15|15.8151
07:40:17|15.8151
07:40:18|15.8217
07:40:19|15.8264
07:40:20|15.83
07:40:21|15.83
07:40:22|15.825
07:40:24|15.825
07:40:25|15.8291
07:40:27|15.8213
07:40:28|15.8213
07:40:29|15.8213
07:40:30|15.8213
07:40:31|15.8213
07:40:32|15.8241
07:40:34|15.8241
07:40:34|15.8241
07:40:35|15.8241
07:40:36|15.8241
07:40:37|15.8241
07:40:38|15.8241
07:40:39|15.819
07:40:40|15.819
07:40:41|15.819
07:40:42|15.8203
07:40:43|15.8195
07:40:44|15.8195
07:40:45|15.8326
07:40:46|15.8326
07:40:48|15.8413
07:40:49|15.8437
07:40:50|15.8583
07:40:51|15.86
07:40:52|15.8723
07:40:53|15.8807
07:40:54|15.878
07:40:55|15.8751
07:40:56|15.8752
07:40:57|15.8699
07:40:58|15.8658
07:40:59|15.8658
07:41:00|15.8658
07:41:01|15.8724
07:41:02|15.8724
07:41:03|15.8724
07:41:04|15.8724
07:41:05|15.8724
07:41:06|15.874
07:41:07|15.874
07:41:08|15.8929
07:41:09|15.8948
07:41:10|15.8935
07:41:11|15.8935
07:41:12|15.8989
07:41:13|15.8989
07:41:14|15.8989
07:41:15|15.878
07:41:16|15.8843
07:41:17|15.8843
07:41:18|15.8843
07:41:19|15.8843
07:41:20|15.8843
07:41:21|15.8843
07:41:22|15.8798
07:41:23|15.8843
07:41:25|15.8843
07:41:26|15.8939
07:41:27|15.8939
07:41:29|15.8939
07:41:30|15.8858
07:41:31|15.8827
07:41:32|15.8827
07:41:34|15.8795
07:41:35|15.8851
07:41:36|15.8851
07:41:36|15.8851
07:41:38|15.8851
07:41:39|15.8767
07:41:39|15.87
07:41:40|15.87
07:41:42|15.8722
07:41:42|15.8706
07:41:44|15.8706
07:41:44|15.8736
07:41:46|15.8736
07:41:46|15.8736
07:41:48|15.8736
07:41:48|15.8841
07:41:49|15.8908
07:41:51|15.8929
07:41:52|15.8929
07:41:53|15.8929
07:41:53|15.8929
07:41:55|15.8841
07:41:56|15.8841
07:41:57|15.897
07:41:58|15.897
07:41:59|15.87
07:42:00|15.868
07:42:01|15.868
07:42:02|15.868
07:42:03|15.868
07:42:04|15.88
07:42:05|15.88
07:42:06|15.8761
07:42:07|15.8761
07:42:08|15.8761
07:42:09|15.8858
07:42:10|15.8841
07:42:11|15.8787
07:42:12|15.8787
07:42:13|15.8787
07:42:14|15.8787
07:42:16|15.8516
07:42:16|15.8516
07:42:17|15.8443
07:42:19|15.844
07:42:20|15.844
07:42:20|15.844
07:42:21|15.844
07:42:23|15.844
07:42:23|15.8566
07:42:25|15.8599
07:42:27|15.8599
07:42:28|15.8599
07:42:30|15.8599
07:42:31|15.8599
07:42:32|15.86
07:42:33|15.86
07:42:34|15.86
07:42:36|15.86
07:42:36|15.86
07:42:37|15.86
07:42:39|15.86
07:42:40|15.8597
07:42:41|15.8545
07:42:42|15.8545
07:42:43|15.8545
07:42:44|15.8545
07:42:46|15.8545
07:42:46|15.8545
07:42:47|15.8545
07:42:48|15.8562
07:42:49|15.8562
07:42:50|15.8597
07:42:51|15.8597
07:42:52|15.86
07:42:53|15.86
07:42:54|15.86
07:42:55|15.8562
07:42:56|15.8562
07:42:57|15.8562
07:42:58|15.8489
07:42:59|15.8571
07:43:00|15.8571
07:43:01|15.8571
07:43:02|15.8492
07:43:03|15.8489
07:43:04|15.8489
07:43:05|15.8489
07:43:06|15.8489
07:43:07|15.8489
07:43:08|15.8444
07:43:09|15.8444
07:43:10|15.8471
07:43:11|15.8469
07:43:12|15.8469
07:43:13|15.84
07:43:14|15.8377
07:43:15|15.8462
07:43:16|15.8462
07:43:17|15.8347
07:43:18|15.8347
07:43:19|15.8314
07:43:20|15.8264
07:43:21|15.828
07:43:22|15.8297
07:43:23|15.8297
07:43:24|15.8377
07:43:26|15.8377
07:43:28|15.8377
07:43:28|15.8377
07:43:29|15.8377
07:43:31|15.85
07:43:32|15.85
07:43:33|15.85
07:43:34|15.8628
07:43:36|15.8708
07:43:37|15.8486
07:43:38|15.8703
07:43:39|15.8703
07:43:39|15.8703
07:43:40|15.8703
07:43:41|15.8703
07:43:43|15.8703
07:43:43|15.8703
07:43:44|15.8703
07:43:45|15.8611
07:43:46|15.856
07:43:48|15.856
07:43:49|15.856
07:43:50|15.8662
07:43:51|15.8662
07:43:52|15.8662
07:43:53|15.8662
07:43:54|15.8662
07:43:55|15.8662
07:43:56|15.8662
07:43:57|15.8677
07:43:58|15.8677
07:43:59|15.8635
07:44:00|15.8635
07:44:02|15.8671
07:44:02|15.8671
07:44:03|15.8671
07:44:05|15.8671
07:44:05|15.8671
07:44:07|15.8671
07:44:07|15.8605
07:44:08|15.859
07:44:09|15.859
07:44:10|15.859
07:44:11|15.8537
07:44:12|15.8568
07:44:13|15.8568
07:44:14|15.8568
07:44:15|15.8568
07:44:16|15.8568
07:44:17|15.8568
07:44:19|15.85
07:44:19|15.8455
07:44:20|15.8455
07:44:22|15.8455
07:44:23|15.8455
07:44:24|15.8455
07:44:25|15.8455
07:44:26|15.8455
07:44:28|15.83
07:44:29|15.83
07:44:30|15.83
07:44:32|15.8264
07:44:32|15.8308
07:44:34|15.8249
07:44:34|15.8249
07:44:35|15.8249
07:44:37|15.8249
07:44:38|15.8249
07:44:38|15.8249
07:44:39|15.8249
07:44:41|15.8318
07:44:42|15.8318
07:44:43|15.8318
07:44:44|15.8318
07:44:45|15.8318
07:44:46|15.8313
07:44:47|15.8313
07:44:48|15.8425
07:44:49|15.8425
07:44:51|15.85
07:44:51|15.85
07:44:52|15.85
07:44:53|15.85
07:44:54|15.8463
07:44:55|15.84
07:44:56|15.85
07:44:58|15.85
07:44:58|15.85
07:44:59|15.8583
07:45:01|15.8671
07:45:02|15.87
07:45:02|15.87
07:45:03|15.87
07:45:05|15.8654
07:45:05|15.8564
07:45:06|15.8564
07:45:08|15.87
07:45:08|15.87
07:45:09|15.87
07:45:10|15.87
07:45:12|15.87
07:45:12|15.87
07:45:13|15.87
07:45:15|15.8564
07:45:15|15.8564
07:45:16|15.8564
07:45:17|15.8544
07:45:18|15.8544
07:45:20|15.8544
07:45:20|15.8615
07:45:22|15.8615
07:45:23|15.8615
07:45:23|15.8615
07:45:24|15.8615
07:45:26|15.8615
07:45:26|15.8556
07:45:28|15.859
07:45:30|15.855
07:45:30|15.848
07:45:32|15.848
07:45:33|15.8446
07:45:34|15.8446
07:45:36|15.8446
07:45:37|15.8501
07:45:38|15.8475
07:45:40|15.8475
07:45:41|15.8475
07:45:42|15.8501
07:45:43|15.8499
07:45:44|15.8499
07:45:45|15.8499
07:45:46|15.8499
07:45:47|15.84
07:45:48|15.84
07:45:49|15.8404
07:45:49|15.8279
07:45:51|15.8279
07:45:52|15.8404
07:45:53|15.8425
07:45:54|15.8425
07:45:55|15.8425
07:45:56|15.8425
07:45:57|15.8425
07:45:57|15.8511
07:45:59|15.8511
07:46:00|15.8511
07:46:01|15.8511
07:46:02|15.835
07:46:03|15.835
07:46:04|15.835
07:46:05|15.8331
07:46:06|15.8331
07:46:07|15.8331
07:46:08|15.8331
07:46:09|15.8331
07:46:10|15.8407
07:46:11|15.8407
07:46:12|15.8407
07:46:13|15.8407
07:46:14|15.8407
07:46:15|15.8407
07:46:16|15.8407
07:46:17|15.8234
07:46:18|15.8087
07:46:19|15.8169
07:46:20|15.8169
07:46:21|15.8169
07:46:22|15.8002
07:46:23|15.8135
07:46:24|15.8135
07:46:25|15.8135
07:46:26|15.8135
07:46:27|15.8008
07:46:29|15.8008
07:46:30|15.8008
07:46:31|15.8008
07:46:31|15.8008
07:46:33|15.8082
07:46:34|15.8082
07:46:35|15.793
07:46:36|15.7905
07:46:38|15.7905
07:46:39|15.7905
07:46:40|15.7885
07:46:41|15.7773
07:46:42|15.7773
07:46:43|15.7773
07:46:44|15.7855
07:46:45|15.7788
07:46:46|15.7773
07:46:47|15.7773
07:46:48|15.7773
07:46:49|15.7735
07:46:50|15.8279
07:46:51|15.8255
07:46:52|15.8255
07:46:54|15.8257
07:46:54|15.8257
07:46:55|15.8157
07:46:56|15.8157
07:46:57|15.8157
07:46:58|15.8157
07:46:59|15.8157
07:47:00|15.8157
07:47:01|15.81
07:47:03|15.81
07:47:04|15.81
07:47:05|15.8157
07:47:06|15.8157
07:47:07|15.8157
07:47:08|15.8157
07:47:09|15.8141
07:47:09|15.8141
07:47:11|15.83
07:47:12|15.8309
07:47:13|15.8305
07:47:13|15.8305
07:47:15|15.8305
07:47:16|15.8305
07:47:17|15.8305
07:47:18|15.8305
07:47:19|15.8167
07:47:20|15.8121
07:47:21|15.8121
07:47:22|15.8261
07:47:22|15.8124
07:47:24|15.8124
07:47:25|15.8124
07:47:25|15.8124
07:47:27|15.8124
07:47:28|15.8219
07:47:28|15.8219
07:47:31|15.8219
07:47:31|15.8219
07:47:32|15.8219
07:47:33|15.8243
07:47:35|15.8243
07:47:36|15.8243
07:47:38|15.8437
07:47:39|15.8436
07:47:41|15.91
07:47:42|15.8975
07:47:42|15.8982
07:47:43|15.9003
07:47:45|15.9003
07:47:46|15.9098
07:47:47|15.9128
07:47:47|15.9193
07:47:49|15.917
07:47:50|15.9248
07:47:51|15.9248
07:47:52|15.9171
07:47:53|15.9171
07:47:54|15.9163
07:47:55|15.9257
07:47:56|15.9305
07:47:57|15.9346
07:47:58|15.9752
07:47:59|15.9698
07:48:00|15.9721
07:48:01|15.977
07:48:02|15.99
07:48:03|15.9993
07:48:04|15.9983
07:48:05|16.
07:48:06|15.9997
07:48:07|15.991
07:48:08|15.9835
07:48:09|15.9942
07:48:10|15.9672
07:48:11|15.9679
07:48:12|15.9679
07:48:13|15.9679
07:48:14|15.9679
07:48:15|15.9679
07:48:16|15.9672
07:48:17|15.947
07:48:18|15.9534
07:48:19|15.9507
07:48:20|15.9628
07:48:21|15.9628
07:48:22|15.9838
07:48:23|16.0061
07:48:24|16.0007
07:48:25|15.9908
07:48:26|15.9886
07:48:27|15.9895
07:48:28|15.9894
07:48:29|15.9883
07:48:30|16.0004
07:48:32|16.0004
07:48:33|15.9979
07:48:35|15.9859
07:48:36|15.9879
07:48:37|16.0185
07:48:39|15.9997
07:48:40|15.9997
07:48:41|16.0207
07:48:42|16.0207
07:48:43|16.0207
07:48:44|16.
07:48:45|16.
07:48:46|16.0125
07:48:47|16.0125
07:48:48|16.0125
07:48:49|16.02
07:48:50|16.02
07:48:51|16.0234
07:48:52|16.025
07:48:53|16.0316
07:48:54|16.0346
07:48:55|16.0397
07:48:56|16.0395
07:48:57|16.0357
07:48:58|16.0296
07:48:59|16.0296
07:49:00|16.0296
07:49:01|16.0246
07:49:02|16.0296
07:49:03|16.0296
07:49:04|16.03
07:49:05|16.029
07:49:06|16.0201
07:49:07|16.0284
07:49:09|16.03
07:49:10|16.0056
07:49:11|16.0035
07:49:12|15.9938
07:49:12|15.9938
07:49:14|16.0102
07:49:15|16.0102
07:49:15|16.0174
07:49:17|16.0174
07:49:17|16.0174
07:49:18|16.0451
07:49:20|16.05
07:49:20|16.05
07:49:22|16.05
07:49:23|16.0339
07:49:24|16.0339
07:49:24|15.997
07:49:25|15.9938
07:49:27|15.9938
07:49:28|15.9938
07:49:29|15.9938
07:49:29|15.9938
07:49:31|15.9938
07:49:32|15.9938
07:49:33|15.9938
07:49:34|15.9938
07:49:36|15.9947
07:49:37|15.9947
07:49:38|15.9947
07:49:40|15.9863
07:49:41|15.9842
07:49:42|15.9828
07:49:43|15.9828
07:49:44|15.9865
07:49:45|15.9845
07:49:46|15.9961
07:49:47|15.9961
07:49:48|15.9961
07:49:49|15.9961
07:49:50|15.9961
07:49:51|15.9928
07:49:52|15.9928
07:49:53|15.9977
07:49:54|15.9977
07:49:55|16.0173
07:49:56|16.0185
07:49:57|16.02
07:49:58|16.02
07:49:59|16.009
07:50:00|16.009
07:50:01|16.0231
07:50:02|16.0294
07:50:03|16.033
07:50:04|16.0316
07:50:05|16.0189
07:50:06|16.0134
07:50:07|16.0134
07:50:09|16.0188
07:50:09|16.0188
07:50:10|16.0188
07:50:11|16.0188
07:50:12|16.0188
07:50:13|16.0184
07:50:14|16.0134
07:50:15|16.0044
07:50:16|16.0167
07:50:17|16.0138
07:50:19|16.0138
07:50:20|16.0138
07:50:21|16.0138
07:50:22|16.0138
07:50:23|16.0022
07:50:24|15.9944
07:50:25|15.9944
07:50:26|15.9968
07:50:27|15.9968
07:50:28|15.9825
07:50:29|15.9825
07:50:30|15.98
07:50:31|15.98
07:50:32|15.98
07:50:34|15.9846
07:50:35|15.9846
07:50:37|15.9781
07:50:37|15.97
07:50:38|15.97
07:50:39|15.97
07:50:41|15.97
07:50:41|15.97
07:50:43|15.9669
07:50:44|15.962
07:50:45|15.96
07:50:46|15.96
07:50:48|15.96
07:50:49|15.96
07:50:50|15.96
07:50:51|15.96
07:50:52|15.96
07:50:52|15.9727
07:50:54|15.9727
07:50:55|15.9727
07:50:56|15.9727
07:50:56|15.9727
07:50:58|15.9757
07:50:58|15.9654
07:50:59|15.9654
07:51:01|15.965
07:51:02|15.965
07:51:03|15.965
07:51:04|15.9518
07:51:04|15.9662
07:51:06|15.9662
07:51:06|15.9662
07:51:07|15.962
07:51:09|15.962
07:51:10|15.962
07:51:10|15.9662
07:51:12|15.9662
07:51:13|15.9591
07:51:13|15.95
07:51:14|15.946
07:51:15|15.9493
07:51:16|15.9493
07:51:18|15.9493
07:51:18|15.9493
07:51:19|15.9493
07:51:20|15.9493
07:51:21|15.9493
07:51:23|15.9493
07:51:23|15.9377
07:51:24|15.9453
07:51:25|15.9453
07:51:26|15.9453
07:51:27|15.9348
07:51:29|15.9348
07:51:29|15.9348
07:51:30|15.9348
07:51:32|15.9348
07:51:32|15.9348
07:51:34|15.9453
07:51:36|15.9453
07:51:37|15.95
07:51:38|15.95
07:51:39|15.9473
07:51:40|15.9575
07:51:41|15.9544
07:51:43|15.9582
07:51:43|15.9582
07:51:45|15.9582
07:51:46|15.9623
07:51:47|15.9623
07:51:48|15.955
07:51:49|15.955
07:51:50|15.955
07:51:51|15.9478
07:51:52|15.9406
07:51:53|15.9283
07:51:54|15.9351
07:51:55|15.9351
07:51:56|15.9351
07:51:57|15.9351
07:51:58|15.9351
07:51:59|15.9282
07:52:00|15.9282
07:52:01|15.9282
07:52:02|15.9282
07:52:03|15.9466
07:52:04|15.9466
07:52:05|15.945
07:52:06|15.945
07:52:07|15.945
07:52:08|15.945
07:52:09|15.945
07:52:10|15.945
07:52:11|15.945
07:52:12|15.945
07:52:13|15.945
07:52:14|15.945
07:52:15|15.95
07:52:16|15.9579
07:52:17|15.9579
07:52:18|15.9579
07:52:20|15.9614
07:52:20|15.9614
07:52:21|15.9702
07:52:22|15.9687
07:52:24|15.9629
07:52:24|15.9629
07:52:26|15.9629
07:52:26|15.9658
07:52:27|15.9658
07:52:28|15.9699
07:52:29|15.9699
07:52:30|15.9699
07:52:31|15.9699
07:52:32|15.9699
07:52:33|15.9699
07:52:35|15.9699
07:52:37|15.9579
07:52:38|15.9465
07:52:40|15.9465
07:52:41|15.9532
07:52:42|15.9548
07:52:42|15.9548
07:52:44|15.9548
07:52:45|15.9603
07:52:45|15.9603
07:52:47|15.954
07:52:48|15.954
07:52:49|15.9661
07:52:50|15.9661
07:52:51|15.9661
07:52:52|15.9661
07:52:54|15.9661
07:52:55|15.9534
07:52:56|15.9534
07:52:57|15.94
07:52:58|15.94
07:52:59|15.94
07:53:00|15.94
07:53:01|15.94
07:53:02|15.94
07:53:03|15.94
07:53:04|15.94
07:53:05|15.9349
07:53:06|15.9378
07:53:07|15.9378
07:53:08|15.9378
07:53:09|15.9378
07:53:10|15.9378
07:53:11|15.9332
07:53:12|15.936
07:53:13|15.94
07:53:14|15.9332
07:53:15|15.93
07:53:17|15.9257
07:53:18|15.9257
07:53:19|15.9257
07:53:20|15.9227
07:53:21|15.9222
07:53:22|15.9222
07:53:23|15.9134
07:53:24|15.9134
07:53:25|15.9134
07:53:26|15.9249
07:53:27|15.924
07:53:28|15.9265
07:53:29|15.9265
07:53:30|15.9172
07:53:30|15.9172
07:53:32|15.9172
07:53:33|15.9172
07:53:33|15.9172
07:53:35|15.9172
07:53:37|15.9172
07:53:38|15.9172
07:53:39|15.9172
07:53:40|15.9171
07:53:42|15.9171
07:53:42|15.9134
07:53:43|15.8983
07:53:44|15.8961
07:53:46|15.8872
07:53:47|15.8872
07:53:48|15.8872
07:53:49|15.8872
07:53:50|15.8872
07:53:51|15.9075
07:53:52|15.9075
07:53:53|15.9075
07:53:54|15.9063
07:53:55|15.9063
07:53:56|15.9063
07:53:57|15.9063
07:53:58|15.9063
07:53:59|15.9063
07:54:00|15.8767
07:54:01|15.8925
07:54:02|15.8925
07:54:03|15.8925
07:54:04|15.8963
07:54:05|15.8963
07:54:06|15.8911
07:54:07|15.8911
07:54:08|15.8953
07:54:09|15.8963
07:54:10|15.8963
07:54:11|15.8963
07:54:12|15.8963
07:54:13|15.8963
07:54:14|15.8963
07:54:15|15.8963
07:54:16|15.8944
07:54:17|15.8963
07:54:18|15.8963
07:54:19|15.8963
07:54:20|15.8963
07:54:21|15.9069
07:54:22|15.91
07:54:23|15.9028
07:54:24|15.9201
07:54:25|15.9084
07:54:26|15.9115
07:54:27|15.9115
07:54:28|15.9115
07:54:29|15.9222
07:54:30|15.9222
07:54:31|15.9222
07:54:32|15.9267
07:54:34|15.9395
07:54:34|15.94
07:54:35|15.948
07:54:37|15.9406
07:54:39|15.9406
07:54:40|15.9422
07:54:42|15.9423
07:54:42|15.9423
07:54:44|15.9423
07:54:46|15.9333
07:54:46|15.9207
07:54:47|15.9207
07:54:49|15.9207
07:54:50|15.9207
07:54:51|15.9207
07:54:52|15.9294
07:54:53|15.9294
07:54:54|15.9294
07:54:55|15.928
07:54:56|15.928
07:54:57|15.928
07:54:58|15.928
07:54:59|15.9186
07:55:00|15.9169
07:55:01|15.9177
07:55:02|15.9176
07:55:03|15.9176
07:55:05|15.9176
07:55:05|15.9176
07:55:06|15.9078
07:55:08|15.9078
07:55:08|15.9167
07:55:09|15.9167
07:55:10|15.9167
07:55:11|15.9167
07:55:13|15.9043
07:55:13|15.8944
07:55:14|15.8944
07:55:15|15.8944
07:55:16|15.8944
07:55:17|15.9099
07:55:18|15.9099
07:55:20|15.897
07:55:20|15.897
07:55:21|15.9068
07:55:22|15.9068
07:55:23|15.9068
07:55:24|15.9068
07:55:25|15.9068
07:55:26|15.9048
07:55:27|15.8973
07:55:28|15.898
07:55:29|15.898
07:55:30|15.897
07:55:31|15.897
07:55:32|15.897
07:55:33|15.8926
07:55:34|15.8926
07:55:35|15.8926
07:55:36|15.8926
07:55:38|15.8947
07:55:40|15.9074
07:55:41|15.9321
07:55:42|15.9321
07:55:43|15.9368
07:55:45|15.9368
07:55:46|15.9278
07:55:48|15.9188
07:55:49|15.9188
07:55:51|15.9177
07:55:52|15.9177
07:55:53|15.93
07:55:54|15.926
07:55:55|15.929
07:55:56|15.9325
07:55:57|15.9325
07:55:58|15.9368
07:55:58|15.9422
07:56:00|15.9422
07:56:01|15.9486
07:56:02|15.9427
07:56:02|15.9427
07:56:05|15.9427
07:56:05|15.9427
07:56:06|15.9427
07:56:07|15.9492
07:56:08|15.95
07:56:09|15.95
07:56:10|15.9472
07:56:11|15.9472
07:56:12|15.9561
07:56:13|15.9561
07:56:14|15.96
07:56:15|15.96
07:56:16|15.96
07:56:17|15.964
07:56:18|15.964
07:56:19|15.9512
07:56:20|15.9541
07:56:21|15.9499
07:56:22|15.9521
07:56:23|15.9521
07:56:24|15.9569
07:56:25|15.9537
07:56:26|15.9524
07:56:27|15.9524
07:56:28|15.9496
07:56:29|15.9548
07:56:30|15.9548
07:56:32|15.9548
07:56:33|15.9548
07:56:34|15.9606
07:56:35|15.9606
07:56:36|15.9606
07:56:37|15.9606
07:56:38|15.9606
07:56:40|15.9548
07:56:40|15.9527
07:56:42|15.9526
07:56:44|15.9526
07:56:44|15.9526
07:56:46|15.9526
07:56:47|15.9543
07:56:48|15.9543
07:56:49|15.9543
07:56:50|15.9543
07:56:51|15.9484
07:56:52|15.9484
07:56:53|15.9484
07:56:54|15.94
07:56:54|15.9389
07:56:56|15.9389
07:56:57|15.9389
07:56:59|15.93
07:56:59|15.93
07:57:00|15.9332
07:57:01|15.9337
07:57:02|15.9377
07:57:03|15.9356
07:57:04|15.9356
07:57:05|15.9356
07:57:06|15.9356
07:57:07|15.9356
07:57:08|15.9356
07:57:09|15.9269
07:57:10|15.9269
07:57:11|15.93
07:57:12|15.93
07:57:13|15.93
07:57:14|15.9404
07:57:15|15.9404
07:57:16|15.9404
07:57:17|15.9404
07:57:18|15.9404
07:57:19|15.9332
07:57:20|15.9332
07:57:21|15.9332
07:57:22|15.9238
07:57:23|15.9294
07:57:24|15.9319
07:57:25|15.9319
07:57:26|15.9319
07:57:27|15.9319
07:57:28|15.9319
07:57:29|15.9313
07:57:30|15.9313
07:57:31|15.9313
07:57:32|15.9313
07:57:33|15.9319
07:57:34|15.9319
07:57:35|15.9319
07:57:36|15.9319
07:57:37|15.9391
07:57:38|15.9391
07:57:40|15.9391
07:57:42|15.9391
07:57:42|15.9391
07:57:44|15.9381
07:57:45|15.938
07:57:46|15.938
07:57:47|15.9313
07:57:48|15.9313
07:57:49|15.9313
07:57:50|15.9313
07:57:51|15.9374
07:57:53|15.9374
07:57:53|15.9374
07:57:55|15.9374
07:57:56|15.9374
07:57:57|15.9374
07:57:58|15.9315
07:57:59|15.9315
07:58:00|15.9388
07:58:01|15.9388
07:58:02|15.9388
07:58:03|15.9386
07:58:04|15.9386
07:58:05|15.9386
07:58:06|15.9386
07:58:07|15.9389
07:58:08|15.9329
07:58:09|15.9327
07:58:10|15.9327
07:58:11|15.9375
07:58:12|15.9263
07:58:13|15.9263
07:58:14|15.9263
07:58:15|15.9263
07:58:16|15.9263
07:58:17|15.9385
07:58:18|15.9385
07:58:19|15.94
07:58:20|15.9391
07:58:21|15.9391
07:58:22|15.9391
07:58:23|15.9391
07:58:24|15.9391
07:58:25|15.9391
07:58:26|15.9453
07:58:27|15.9453
07:58:28|15.9446
07:58:29|15.9446
07:58:30|15.9455
07:58:31|15.9455
07:58:32|15.9457
07:58:33|15.9457
07:58:34|15.9457
07:58:35|15.9457
07:58:36|15.9457
07:58:37|15.9457
07:58:38|15.9457
07:58:39|15.9457
07:58:40|15.9457
07:58:42|15.9426
07:58:43|15.9426
07:58:44|15.9426
07:58:45|15.9474
07:58:46|15.9474
07:58:47|15.9474
07:58:48|15.9474
07:58:50|15.9474
07:58:51|15.9432
07:58:52|15.9432
07:58:53|15.9467
07:58:54|15.9467
07:58:55|15.9467
07:58:56|15.9487
07:58:57|15.9487
07:58:58|15.9487
07:58:59|15.9498
07:59:00|15.96
07:59:01|15.96
07:59:02|15.9498
07:59:03|15.9498
07:59:04|15.9545
07:59:05|15.9545
07:59:06|15.9545
07:59:07|15.9531
07:59:08|15.9585
07:59:09|15.9492
07:59:11|15.9445
07:59:12|15.9445
07:59:13|15.93
07:59:13|15.912
07:59:14|15.9187
07:59:15|15.9189
07:59:16|15.9189
07:59:17|15.91
07:59:19|15.91
07:59:19|15.9109
07:59:20|15.9086
07:59:21|15.9086
07:59:22|15.9086
07:59:23|15.9093
07:59:24|15.9093
07:59:25|15.9078
07:59:26|15.9021
07:59:27|15.9
07:59:28|15.9071
07:59:29|15.9066
07:59:31|15.9066
07:59:32|15.8961
07:59:32|15.8961
07:59:33|15.9148
07:59:34|15.9037
07:59:35|15.8959
07:59:36|15.8959
07:59:37|15.8959
07:59:38|15.8976
07:59:39|15.9054
07:59:40|15.9054
07:59:41|15.9054
07:59:43|15.9034
07:59:45|15.8986
07:59:46|15.8986
07:59:47|15.9024
07:59:48|15.9024
07:59:49|15.9024
07:59:50|15.9037
07:59:51|15.91
07:59:52|15.9049
07:59:53|15.9049
07:59:54|15.9039
07:59:55|15.9039
07:59:57|15.8847
07:59:58|15.88
07:59:58|15.88
08:00:00|15.875
08:00:00|15.8649
08:00:02|15.8589
08:00:03|15.8597
08:00:04|15.8613
08:00:05|15.8613
08:00:06|15.8613
08:00:08|15.8628
08:00:08|15.8628
08:00:09|15.8644
08:00:11|15.8644
08:00:12|15.8644
08:00:13|15.8691
08:00:13|15.8691
08:00:14|15.8691
08:00:15|15.8548
08:00:16|15.8635
08:00:18|15.8657
08:00:19|15.88
08:00:20|15.883
08:00:21|15.883
08:00:22|15.883
08:00:22|15.883
08:00:23|15.8902
08:00:24|15.8902
08:00:25|15.8902
08:00:26|15.8868
08:00:28|15.8753
08:00:28|15.8836
08:00:30|15.8836
08:00:31|15.8907
08:00:31|15.8907
08:00:32|15.8911
08:00:34|15.9011
08:00:34|15.9011
08:00:35|15.9011
08:00:36|15.9012
08:00:38|15.9124
08:00:38|15.9124
08:00:39|15.9117
08:00:40|15.9117
08:00:41|15.9117
08:00:43|15.9117
08:00:44|15.9117
08:00:46|15.9029
08:00:47|15.9459
08:00:48|15.9477
08:00:50|15.9477
08:00:50|15.9484
08:00:52|15.9484
08:00:53|15.9484
08:00:54|15.9499
08:00:55|15.9403
08:00:56|15.9346
08:00:57|15.9313
08:00:58|15.9313
08:00:59|15.9365
08:01:00|15.9365
08:01:01|15.9346
08:01:02|15.9346
08:01:03|15.9346
08:01:04|15.9354
08:01:05|15.9472
08:01:06|15.9472
08:01:07|15.9472
08:01:08|15.9296
08:01:09|15.9446
08:01:10|15.9446
08:01:11|15.9446
08:01:12|15.9304
08:01:13|15.9304
08:01:14|15.9304
08:01:15|15.932
08:01:16|15.9343
08:01:17|15.9343
08:01:18|15.9399
08:01:19|15.9425
08:01:20|15.9425
08:01:21|15.9425
08:01:22|15.9425
08:01:24|15.9522
08:01:25|15.9442
08:01:26|15.9616
08:01:27|15.9675
08:01:28|15.9675
08:01:29|15.9707
08:01:30|15.9786
08:01:31|15.98
08:01:32|15.9766
08:01:33|15.9766
08:01:33|15.9826
08:01:35|15.9858
08:01:36|15.98
08:01:37|15.98
08:01:38|15.98
08:01:39|15.98
08:01:40|15.98
08:01:40|15.98
08:01:41|15.9797
08:01:43|15.9797
08:01:45|15.9797
08:01:46|15.9797
08:01:47|15.9797
08:01:49|15.9705
08:01:49|15.9788
08:01:50|15.9788
08:01:51|15.9788
08:01:52|15.97
08:01:53|15.97
08:01:54|15.9624
08:01:55|15.9608
08:01:57|15.9591
08:01:58|15.9441
08:01:59|15.9564
08:02:00|15.9564
08:02:01|15.9564
08:02:02|15.9358
08:02:03|15.9395
08:02:04|15.9261
08:02:05|15.9222
08:02:06|15.9222
08:02:07|15.92
08:02:08|15.9196
08:02:09|15.9196
08:02:10|15.9237
08:02:11|15.9194
08:02:13|15.9095
08:02:13|15.906
08:02:14|15.898
08:02:16|15.8931
08:02:16|15.8919
08:02:17|15.89
08:02:19|15.8886
08:02:20|15.88
08:02:20|15.88
08:02:22|15.8821
08:02:23|15.8821
08:02:24|15.8821
08:02:24|15.8631
08:02:26|15.8631
08:02:26|15.8724
08:02:27|15.8873
08:02:28|15.8774
08:02:29|15.8856
08:02:30|15.8745
08:02:31|15.8694
08:02:32|15.8696
08:02:34|15.88
08:02:34|15.8694
08:02:36|15.8694
08:02:37|15.88
08:02:37|15.88
08:02:38|15.88
08:02:40|15.88
08:02:41|15.88
08:02:42|15.8843
08:02:42|15.8843
08:02:43|15.8878
08:02:45|15.8879
08:02:46|15.8879
08:02:47|15.8882
08:02:49|15.8876
08:02:50|15.8791
08:02:51|15.8791
08:02:52|15.8897
08:02:54|15.8821
08:02:55|15.8791
08:02:57|15.8852
08:02:58|15.88
08:02:59|15.88
08:03:00|15.8866
08:03:01|15.8782
08:03:02|15.8782
08:03:03|15.8782
08:03:03|15.8645
08:03:04|15.8645
08:03:06|15.8645
08:03:07|15.8435
08:03:08|15.8435
08:03:09|15.8435
08:03:10|15.8435
08:03:11|15.8435
08:03:12|15.8435
08:03:13|15.8435
08:03:14|15.8435
08:03:15|15.8496
08:03:16|15.8496
08:03:17|15.8496
08:03:18|15.8496
08:03:19|15.8548
08:03:20|15.8639
08:03:21|15.8639
08:03:22|15.8614
08:03:23|15.8614
08:03:24|15.8614
08:03:25|15.8618
08:03:26|15.8618
08:03:27|15.8618
08:03:28|15.8618
08:03:29|15.853
08:03:30|15.853
08:03:31|15.853
08:03:32|15.853
08:03:33|15.853
08:03:34|15.853
08:03:35|15.853
08:03:36|15.8537
08:03:37|15.8537
08:03:38|15.8537
08:03:39|15.8537
08:03:40|15.8537
08:03:41|15.8449
08:03:42|15.8449
08:03:43|15.8449
08:03:44|15.8449
08:03:46|15.8665
08:03:48|15.8665
08:03:49|15.87
08:03:50|15.8737
08:03:52|15.8737
08:03:52|15.8737
08:03:54|15.8737
08:03:55|15.8737
08:03:56|15.8733
08:03:57|15.8733
08:03:58|15.8733
08:03:59|15.8722
08:04:00|15.8817
08:04:01|15.8948
08:04:02|15.8948
08:04:03|15.8936
08:04:04|15.8975
08:04:04|15.9011
08:04:06|15.9057
08:04:07|15.9051
08:04:08|15.9051
08:04:09|15.9051
08:04:10|15.9051
08:04:11|15.9222
08:04:12|15.921
08:04:13|15.9224
08:04:15|15.9354
08:04:15|15.9354
08:04:16|15.9211
08:04:17|15.9211
08:04:18|15.9211
08:04:19|15.9095
08:04:20|15.9095
08:04:21|15.9188
08:04:22|15.9083
08:04:23|15.9171
08:04:24|15.9124
08:04:25|15.9124
08:04:26|15.9074
08:04:27|15.9188
08:04:28|15.9188
08:04:29|15.9144
08:04:30|15.9144
08:04:31|15.9144
08:04:32|15.9144
08:04:33|15.9134
08:04:34|15.9054
08:04:36|15.9054
08:04:36|15.9054
08:04:37|15.9054
08:04:38|15.9054
08:04:39|15.9168
08:04:40|15.9168
08:04:41|15.921
08:04:42|15.921
08:04:43|15.921
08:04:44|15.9205
08:04:45|15.9205
08:04:47|15.9205
08:04:49|15.9341
08:04:50|15.9264
08:04:50|15.9363
08:04:52|15.94
08:04:53|15.9356
08:04:54|15.9433
08:04:55|15.9433
08:04:57|15.9385
08:04:58|15.9385
08:04:59|15.9385
08:05:00|15.9385
08:05:01|15.9624
08:05:02|15.9459
08:05:03|15.9459
08:05:04|15.9461
08:05:06|15.9461
08:05:07|15.9461
08:05:08|15.9461
08:05:09|15.9356
08:05:10|15.9356
08:05:11|15.9388
08:05:12|15.9388
08:05:13|15.9424
08:05:14|15.9328
08:05:15|15.9328
08:05:16|15.9328
08:05:17|15.9276
08:05:18|15.9276
08:05:19|15.9276
08:05:20|15.9276
08:05:21|15.9275
08:05:22|15.9275
08:05:23|15.9275
08:05:24|15.9275
08:05:24|15.9275
08:05:26|15.9275
08:05:26|15.9275
08:05:28|15.9275
08:05:29|15.9375
08:05:29|15.9482
08:05:31|15.9482
08:05:32|15.955
08:05:32|15.9535
08:05:34|15.9535
08:05:34|15.9549
08:05:36|15.955
08:05:37|15.955
08:05:38|15.955
08:05:38|15.9466
08:05:40|15.9466
08:05:41|15.9549
08:05:42|15.9549
08:05:42|15.9681
08:05:44|15.97
08:05:44|15.9723
08:05:46|15.9674
08:05:46|15.9674
08:05:48|15.9651
08:05:49|15.9631
08:05:51|15.9852
08:05:53|15.9852
08:05:54|15.9877
08:05:55|15.9998
08:05:56|16.0071
08:05:57|16.0126
08:05:58|16.0083
08:05:59|16.0083
08:06:00|15.9944
08:06:01|15.9897
08:06:02|15.9913
08:06:03|15.9947
08:06:04|15.9879
08:06:05|15.9986
08:06:06|15.9986
08:06:07|16.0091
08:06:08|16.0225
08:06:09|16.0286
08:06:10|16.0273
08:06:11|16.0267
08:06:12|16.0203
08:06:13|16.0264
08:06:14|16.0398
08:06:15|16.0208
08:06:16|16.03
08:06:17|16.0353
08:06:18|16.0353
08:06:19|16.0353
08:06:20|16.0364
08:06:21|16.0306
08:06:22|16.05
08:06:24|16.037
08:06:24|16.0509
08:06:25|16.0522
08:06:26|16.0753
08:06:27|16.0817
08:06:28|16.0981
08:06:29|16.0981
08:06:30|16.0985
08:06:31|16.0864
08:06:32|16.0655
08:06:33|16.0752
08:06:34|16.0748
08:06:35|16.0913
08:06:36|16.0983
08:06:37|16.0983
08:06:38|16.0663
08:06:39|16.0663
08:06:40|16.0663
08:06:41|16.089
08:06:43|16.1018
08:06:43|16.0948
08:06:44|16.0813
08:06:45|16.0964
08:06:46|16.0964
08:06:47|16.0887
08:06:49|16.0769
08:06:50|16.0761
08:06:51|16.0964
08:06:53|16.0998
08:06:54|16.0998
08:06:55|16.0998
08:06:56|16.0977
08:06:57|16.0997
08:06:58|16.0997
08:06:59|16.08
08:07:00|16.0927
08:07:01|16.0927
08:07:03|16.1078
08:07:04|16.1214
08:07:05|16.1365
08:07:06|16.1357
08:07:07|16.1361
08:07:07|16.1686
08:07:08|16.1562
08:07:09|16.164
08:07:10|16.1446
08:07:11|16.1439
08:07:12|16.1198
08:07:13|16.1278
08:07:14|16.1204
08:07:15|16.1186
08:07:16|16.1315
08:07:17|16.1315
08:07:19|16.1366
08:07:19|16.1369
08:07:21|16.1369
08:07:21|16.1481
08:07:23|16.1958
08:07:23|16.2001
08:07:24|16.1998
08:07:26|16.2238
08:07:26|16.26
08:07:27|16.2551
08:07:29|16.2484
08:07:30|16.2373
08:07:30|16.2275
08:07:31|16.2128
08:07:32|16.2016
08:07:33|16.2118
08:07:34|16.2118
08:07:35|16.1919
08:07:36|16.1828
08:07:37|16.1854
08:07:38|16.1996
08:07:39|16.1996
08:07:41|16.1985
08:07:41|16.1804
08:07:42|16.168
08:07:43|16.1721
08:07:44|16.1927
08:07:46|16.1927
08:07:47|16.1823
08:07:48|16.1721
08:07:48|16.1657
08:07:50|16.1635
08:07:52|16.1584
08:07:53|16.1286
08:07:54|16.1392
08:07:55|16.1401
08:07:56|16.1401
08:07:57|16.1405
08:07:59|16.1595
08:08:00|16.1544
08:08:01|16.1804
08:08:02|16.1833
08:08:03|16.1833
08:08:04|16.1785
08:08:05|16.1785
08:08:06|16.1784
08:08:07|16.1674
08:08:08|16.1631
08:08:09|16.1445
08:08:10|16.15
08:08:11|16.1392
08:08:12|16.1333
08:08:13|16.1377
08:08:15|16.1169
08:08:16|16.1258
08:08:17|16.1258
08:08:18|16.1222
08:08:19|16.1358
08:08:20|16.1351
08:08:21|16.1278
08:08:22|16.1351
08:08:23|16.1263
08:08:24|16.1584
08:08:25|16.1604
08:08:26|16.1474
08:08:27|16.1445
08:08:28|16.1442
08:08:29|16.1442
08:08:30|16.1442
08:08:31|16.1453
08:08:32|16.1453
08:08:33|16.1453
08:08:34|16.1407
08:08:35|16.1407
08:08:36|16.1407
08:08:37|16.1442
08:08:38|16.1295
08:08:39|16.12
08:08:40|16.1076
08:08:41|16.118
08:08:42|16.1202
08:08:43|16.0915
08:08:44|16.0843
08:08:45|16.0903
08:08:46|16.0903
08:08:47|16.0903
08:08:48|16.0992
08:08:50|16.0992
08:08:52|16.1112
08:08:52|16.1112
08:08:53|16.1112
08:08:54|16.1112
08:08:56|16.1208
08:08:57|16.1051
08:08:59|16.1091
08:08:59|16.1049
08:09:00|16.1049
08:09:01|16.1049
08:09:02|16.1049
08:09:03|16.0903
08:09:04|16.0842
08:09:05|16.0753
08:09:06|16.085
08:09:07|16.0753
08:09:08|16.0753
08:09:09|16.0903
08:09:10|16.0903
08:09:11|16.0907
08:09:12|16.0907
08:09:13|16.0907
08:09:14|16.0907
08:09:16|16.089
08:09:17|16.0879
08:09:17|16.0879
08:09:19|16.0879
08:09:19|16.089
08:09:20|16.089
08:09:22|16.089
08:09:23|16.089
08:09:24|16.089
08:09:25|16.0963
08:09:26|16.1002
08:09:27|16.0994
08:09:28|16.0994
08:09:29|16.0909
08:09:29|16.0909
08:09:31|16.0909
08:09:32|16.091
08:09:32|16.1097
08:09:34|16.1097
08:09:35|16.1035
08:09:36|16.1035
08:09:37|16.1035
08:09:37|16.0998
08:09:39|16.0998
08:09:40|16.105
08:09:41|16.1016
08:09:42|16.1017
08:09:43|16.1017
08:09:43|16.1017
08:09:45|16.0983
08:09:46|16.0979
08:09:47|16.0979
08:09:47|16.0829
08:09:49|16.0993
08:09:50|16.0892
08:09:50|16.0892
08:09:53|16.0939
08:09:54|16.077
08:09:56|16.0737
08:09:56|16.0682
08:09:58|16.0534
08:10:00|16.0661
08:10:01|16.0612
08:10:02|16.0612
08:10:04|16.0455
08:10:05|16.0454
08:10:06|16.0457
08:10:07|16.0457
08:10:08|16.0457
08:10:09|16.0549
08:10:10|16.0632
08:10:11|16.0576
08:10:12|16.0576
08:10:13|16.0615
08:10:14|16.0615
08:10:15|16.0615
08:10:16|16.0768
08:10:17|16.0831
08:10:18|16.0831
08:10:19|16.1332
08:10:20|16.105
08:10:21|16.105
08:10:22|16.0929
08:10:23|16.093
08:10:24|16.093
08:10:25|16.0973
08:10:26|16.0973
08:10:27|16.1054
08:10:29|16.1054
08:10:29|16.1111
08:10:31|16.1175
08:10:32|16.1292
08:10:32|16.0965
08:10:33|16.0965
08:10:34|16.0965
08:10:35|16.1034
08:10:36|16.111
08:10:37|16.111
08:10:38|16.111
08:10:39|16.111
08:10:40|16.111
08:10:41|16.13
08:10:42|16.13
08:10:44|16.13
08:10:44|16.13
08:10:45|16.13
08:10:47|16.1356
08:10:47|16.1356
08:10:48|16.1356
08:10:50|16.1356
08:10:50|16.1356
08:10:51|16.1356
08:10:53|16.13
08:10:55|16.141
08:10:55|16.1445
08:10:57|16.1445
08:10:58|16.1498
08:11:00|16.1429
08:11:01|16.1611
08:11:02|16.1689
08:11:04|16.1985
08:11:05|16.1985
08:11:06|16.1956
08:11:07|16.1956
08:11:07|16.191
08:11:08|16.2007
08:11:09|16.2239
08:11:11|16.2327
08:11:11|16.2267
08:11:13|16.215
08:11:13|16.2056
08:11:15|16.1853
08:11:16|16.17
08:11:17|16.1718
08:11:17|16.171
08:11:19|16.1819
08:11:19|16.1819
08:11:21|16.1877
08:11:22|16.1898
08:11:23|16.1947
08:11:24|16.1877
08:11:25|16.1944
08:11:26|16.2049
08:11:27|16.2049
08:11:28|16.2049
08:11:29|16.2055
08:11:30|16.2049
08:11:31|16.19
08:11:32|16.2053
08:11:33|16.1958
08:11:34|16.2009
08:11:35|16.2005
08:11:36|16.2005
08:11:37|16.2005
08:11:38|16.1936
08:11:40|16.184
08:11:41|16.1979
08:11:41|16.1887
08:11:42|16.194
08:11:44|16.1874
08:11:44|16.1875
08:11:45|16.1974
08:11:46|16.1989
08:11:48|16.2076
08:11:49|16.2
08:11:50|16.1867
08:11:51|16.1972
08:11:52|16.1972
08:11:53|16.1972
08:11:54|16.2
08:11:55|16.2
08:11:57|16.2
08:11:58|16.1731
08:11:59|16.1712
08:12:00|16.1618
08:12:01|16.1618
08:12:02|16.1618
08:12:03|16.1498
08:12:04|16.1552
08:12:05|16.1468
08:12:06|16.1469
08:12:07|16.1469
08:12:08|16.1358
08:12:09|16.1334
08:12:10|16.1275
08:12:11|16.1275
08:12:12|16.1343
08:12:13|16.1442
08:12:14|16.132
08:12:15|16.1341
08:12:16|16.1341
08:12:18|16.1479
08:12:19|16.1479
08:12:20|16.136
08:12:20|16.136
08:12:21|16.136
08:12:23|16.1299
08:12:24|16.1205
08:12:25|16.1201
08:12:26|16.1201
08:12:27|16.1199
08:12:28|16.1199
08:12:29|16.1272
08:12:30|16.1272
08:12:31|16.1272
08:12:32|16.1272
08:12:33|16.1272
08:12:34|16.1272
08:12:35|16.1371
08:12:36|16.1371
08:12:37|16.1371
08:12:38|16.1308
08:12:39|16.1308
08:12:40|16.1223
08:12:41|16.1223
08:12:42|16.1277
08:12:43|16.1199
08:12:44|16.1199
08:12:45|16.112
08:12:46|16.112
08:12:47|16.1111
08:12:48|16.1042
08:12:49|16.1042
08:12:50|16.1042
08:12:51|16.0969
08:12:52|16.0969
08:12:53|16.1016
08:12:55|16.0969
08:12:57|16.0969
08:12:58|16.1041
08:13:00|16.1041
08:13:00|16.0936
08:13:01|16.0788
08:13:02|16.088
08:13:03|16.088
08:13:04|16.082
08:13:05|16.082
08:13:06|16.0836
08:13:07|16.0836
08:13:08|16.0836
08:13:09|16.0841
08:13:10|16.082
08:13:11|16.082
08:13:12|16.082
08:13:13|16.0885
08:13:14|16.0787
08:13:15|16.0695
08:13:16|16.0708
08:13:17|16.0554
08:13:18|16.0571
08:13:19|16.0728
08:13:20|16.0634
08:13:21|16.0813
08:13:22|16.0813
08:13:23|16.0837
08:13:24|16.0892
08:13:25|16.0995
08:13:26|16.105
08:13:27|16.111
08:13:28|16.1102
08:13:29|16.0965
08:13:30|16.0929
08:13:31|16.0929
08:13:32|16.0929
08:13:33|16.103
08:13:34|16.087
08:13:35|16.087
08:13:36|16.087
08:13:37|16.087
08:13:38|16.0891
08:13:39|16.087
08:13:40|16.087
08:13:41|16.1116
08:13:42|16.1116
08:13:43|16.1088
08:13:44|16.1134
08:13:45|16.11
08:13:46|16.11
08:13:47|16.11
08:13:48|16.11
08:13:49|16.1066
08:13:50|16.1066
08:13:51|16.1016
08:13:52|16.1016
08:13:53|16.1016
08:13:54|16.089
08:13:56|16.089
08:13:58|16.089
08:13:59|16.089
08:14:00|16.089
08:14:02|16.0912
08:14:03|16.0912
08:14:04|16.0889
08:14:05|16.0889
08:14:06|16.0885
08:14:08|16.0833
08:14:08|16.0833
08:14:09|16.0833
08:14:11|16.0855
08:14:12|16.0855
08:14:12|16.0919
08:14:14|16.0919
08:14:14|16.0919
08:14:16|16.0919
08:14:17|16.1174
08:14:18|16.1187
08:14:19|16.1173
08:14:20|16.1173
08:14:21|16.1173
08:14:22|16.1097
08:14:23|16.1133
08:14:24|16.1044
08:14:25|16.1044
08:14:26|16.0953
08:14:27|16.1
08:14:28|16.1014
08:14:29|16.0953
08:14:30|16.096
08:14:31|16.096
08:14:32|16.0919
08:14:34|16.1018
08:14:35|16.1018
08:14:35|16.1018
08:14:37|16.0837
08:14:38|16.0881
08:14:38|16.0803
08:14:39|16.0803
08:14:40|16.0841
08:14:41|16.0841
08:14:42|16.0766
08:14:43|16.0766
08:14:44|16.0766
08:14:45|16.0802
08:14:46|16.0738
08:14:47|16.0738
08:14:49|16.0809
08:14:49|16.0812
08:14:50|16.0812
08:14:52|16.0812
08:14:52|16.0812
08:14:53|16.0918
08:14:54|16.0918
08:14:55|16.089
08:14:57|16.0971
08:14:59|16.0965
08:15:00|16.0965
08:15:01|16.0965
08:15:03|16.0965
08:15:03|16.0965
08:15:05|16.0965
08:15:06|16.0965
08:15:07|16.1123
08:15:08|16.1123
08:15:09|16.1073
08:15:10|16.1041
08:15:12|16.1188
08:15:13|16.12
08:15:13|16.12
08:15:15|16.12
08:15:16|16.172
08:15:17|16.1619
08:15:18|16.1619
08:15:19|16.1612
08:15:20|16.1583
08:15:21|16.1583
08:15:22|16.1583
08:15:23|16.1714
08:15:24|16.1714
08:15:25|16.148
08:15:26|16.1579
08:15:27|16.1579
08:15:28|16.1583
08:15:30|16.1366
08:15:30|16.1416
08:15:32|16.1508
08:15:32|16.15
08:15:34|16.15
08:15:34|16.1452
08:15:35|16.1534
08:15:37|16.1534
08:15:38|16.1534
08:15:39|16.1579
08:15:40|16.1579
08:15:41|16.1788
08:15:42|16.19
08:15:43|16.1767
08:15:44|16.19
08:15:45|16.1846
08:15:46|16.1854
08:15:47|16.1841
08:15:48|16.184
08:15:49|16.1841
08:15:50|16.1933
08:15:51|16.1918
08:15:52|16.1949
08:15:53|16.1945
08:15:54|16.231
08:15:55|16.2346
08:15:56|16.2257
08:15:57|16.2221
08:15:59|16.2305
08:16:00|16.254
08:16:02|16.2617
08:16:02|16.2636
08:16:03|16.262
08:16:04|16.2483
08:16:05|16.243
08:16:06|16.2305
08:16:07|16.2305
08:16:08|16.2311
08:16:09|16.2512
08:16:10|16.2513
08:16:11|16.2513
08:16:12|16.2782
08:16:13|16.2878
08:16:14|16.3011
08:16:15|16.3213
08:16:16|16.3239
08:16:17|16.3179
08:16:18|16.3187
08:16:19|16.3131
08:16:20|16.308
08:16:21|16.3059
08:16:23|16.297
08:16:24|16.3033
08:16:25|16.306
08:16:26|16.2986
08:16:27|16.3007
08:16:27|16.3101
08:16:29|16.3094
08:16:29|16.3439
08:16:30|16.3276
08:16:32|16.3276
08:16:33|16.3727
08:16:34|16.3756
08:16:34|16.3912
08:16:36|16.3826
08:16:37|16.3502
08:16:38|16.3532
08:16:39|16.3199
08:16:40|16.3291
08:16:41|16.3334
08:16:42|16.3341
08:16:43|16.3303
08:16:44|16.3196
08:16:45|16.3162
08:16:46|16.3168
08:16:46|16.3434
08:16:47|16.3629
08:16:49|16.3516
08:16:50|16.3457
08:16:51|16.3271
08:16:51|16.3271
08:16:53|16.3273
08:16:54|16.3332
08:16:55|16.342
08:16:56|16.3715
08:16:58|16.3362
08:16:58|16.3634
08:16:59|16.3573
08:17:00|16.3526
08:17:01|16.3335
08:17:02|16.3275
08:17:04|16.34
08:17:05|16.3275
08:17:06|16.3341
08:17:08|16.34
08:17:09|16.3795
08:17:11|16.3608
08:17:12|16.3651
08:17:13|16.3762
08:17:14|16.3758
08:17:15|16.3677
08:17:16|16.3761
08:17:17|16.3844
08:17:18|16.3769
08:17:19|16.3742
08:17:20|16.3768
08:17:21|16.3858
08:17:22|16.4087
08:17:23|16.41
08:17:24|16.4316
08:17:25|16.4459
08:17:26|16.4281
08:17:27|16.4334
08:17:28|16.4038
08:17:29|16.41
08:17:30|16.4074
08:17:31|16.4013
08:17:32|16.3865
08:17:33|16.3988
08:17:34|16.3911
08:17:35|16.4202
08:17:36|16.4272
08:17:37|16.4192
08:17:38|16.4237
08:17:39|16.4322
08:17:40|16.4215
08:17:41|16.403
08:17:42|16.4283
08:17:43|16.4453
08:17:44|16.4373
08:17:45|16.4342
08:17:46|16.45
08:17:47|16.45
08:17:48|16.45
08:17:49|16.439
08:17:51|16.4634
08:17:51|16.4608
08:17:52|16.4597
08:17:53|16.4489
08:17:55|16.4594
08:17:55|16.4605
08:17:57|16.4626
08:17:58|16.4594
08:17:59|16.4484
08:18:00|16.4597
08:18:02|16.4899
08:18:03|16.4684
08:18:05|16.4899
08:18:06|16.4935
08:18:07|16.4979
08:18:08|16.51
08:18:09|16.5224
08:18:10|16.5248
08:18:11|16.5263
08:18:12|16.5202
08:18:14|16.5239
08:18:15|16.5256
08:18:16|16.5254
08:18:16|16.5232
08:18:17|16.5282
08:18:18|16.5259
08:18:20|16.5214
08:18:20|16.5378
08:18:21|16.5378
08:18:22|16.53
08:18:23|16.5264
08:18:25|16.5263
08:18:26|16.5138
08:18:27|16.5125
08:18:27|16.5
08:18:29|16.4969
08:18:29|16.4819
08:18:30|16.4784
08:18:31|16.4665
08:18:32|16.4242
08:18:33|16.4
08:18:35|16.4139
08:18:35|16.4323
08:18:37|16.4441
08:18:37|16.4512
08:18:38|16.4672
08:18:40|16.4574
08:18:41|16.4757
08:18:42|16.4443
08:18:43|16.4413
08:18:44|16.4412
08:18:45|16.4412
08:18:46|16.4412
08:18:47|16.4412
08:18:48|16.4372
08:18:49|16.4277
08:18:50|16.4249
08:18:51|16.4304
08:18:52|16.42
08:18:53|16.4114
08:18:54|16.4108
08:18:55|16.4006
08:18:56|16.4005
08:18:57|16.4209
08:18:58|16.4209
08:18:59|16.4209
08:19:00|16.4209
08:19:02|16.4283
08:19:03|16.4215
08:19:04|16.4331
08:19:05|16.4237
08:19:06|16.4106
08:19:07|16.4646
08:19:08|16.4512
08:19:09|16.4784
08:19:10|16.445
08:19:12|16.4681
08:19:13|16.4607
08:19:14|16.4659
08:19:15|16.4558
08:19:16|16.478
08:19:17|16.478
08:19:19|16.4521
08:19:20|16.4678
08:19:21|16.4684
08:19:22|16.4602
08:19:23|16.4637
08:19:24|16.4647
08:19:25|16.4647
08:19:26|16.4545
08:19:27|16.4625
08:19:28|16.462
08:19:29|16.4619
08:19:30|16.4652
08:19:31|16.4652
08:19:32|16.45
08:19:33|16.4573
08:19:34|16.4605
08:19:35|16.4629
08:19:36|16.45
08:19:37|16.45
08:19:38|16.4579
08:19:40|16.4511
08:19:41|16.4576
08:19:41|16.4576
08:19:43|16.45
08:19:43|16.45
08:19:44|16.45
08:19:45|16.45
08:19:46|16.45
08:19:47|16.45
08:19:48|16.45
08:19:49|16.45
08:19:50|16.4305
08:19:51|16.4362
08:19:53|16.4044
08:19:54|16.4122
08:19:55|16.4
08:19:55|16.4031
08:19:56|16.4
08:19:58|16.3877
08:19:58|16.3996
08:19:59|16.3996
08:20:00|16.3888
08:20:02|16.4
08:20:04|16.4091
08:20:04|16.4091
08:20:06|16.4091
08:20:06|16.4033
08:20:08|16.4094
08:20:09|16.4071
08:20:10|16.4072
08:20:11|16.3888
08:20:12|16.3888
08:20:13|16.3996
08:20:14|16.3891
08:20:15|16.3891
08:20:16|16.3891
08:20:17|16.3862
08:20:18|16.3762
08:20:19|16.3629
08:20:20|16.3744
08:20:21|16.3744
08:20:22|16.3794
08:20:23|16.3794
08:20:24|16.35
08:20:25|16.3573
08:20:26|16.3407
08:20:27|16.3694
08:20:28|16.3664
08:20:29|16.3624
08:20:30|16.3768
08:20:31|16.369
08:20:32|16.3543
08:20:33|16.3679
08:20:34|16.3679
08:20:35|16.3657
08:20:36|16.3687
08:20:37|16.3577
08:20:38|16.369
08:20:39|16.369
08:20:40|16.369
08:20:41|16.3809
08:20:42|16.4052
08:20:43|16.4052
08:20:44|16.4034
08:20:45|16.4097
08:20:46|16.4178
08:20:47|16.3922
08:20:48|16.4052
08:20:49|16.3864
08:20:50|16.3822
08:20:51|16.3944
08:20:52|16.3789
08:20:53|16.3847
08:20:54|16.3847
08:20:55|16.3932
08:20:56|16.3945
08:20:57|16.3945
08:20:58|16.3962
08:21:00|16.4081
08:21:01|16.4104
08:21:01|16.3843
08:21:03|16.3768
08:21:05|16.3768
08:21:05|16.3768
08:21:07|16.3863
08:21:08|16.3863
08:21:09|16.3973
08:21:10|16.4069
08:21:10|16.4069
08:21:12|16.401
08:21:13|16.405
08:21:13|16.4131
08:21:15|16.4224
08:21:15|16.4407
08:21:17|16.46
08:21:18|16.4802
08:21:19|16.4802
08:21:19|16.439
08:21:20|16.439
08:21:22|16.4494
08:21:23|16.4486
08:21:24|16.4486
08:21:25|16.4561
08:21:25|16.4598
08:21:27|16.4639
08:21:28|16.496
08:21:28|16.4889
08:21:30|16.4889
08:21:31|16.4765
08:21:32|16.4699
08:21:32|16.4702
08:21:33|16.4793
08:21:35|16.4578
08:21:36|16.4578
08:21:36|16.4539
08:21:37|16.4539
08:21:39|16.4539
08:21:39|16.469
08:21:40|16.4645
08:21:41|16.4797
08:21:43|16.4797
08:21:43|16.4833
08:21:44|16.4672
08:21:46|16.4672
08:21:47|16.4833
08:21:48|16.4763
08:21:49|16.4763
08:21:50|16.4932
08:21:50|16.5148
08:21:52|16.5263
08:21:53|16.5187
08:21:54|16.5486
08:21:55|16.533
08:21:55|16.5571
08:21:56|16.57
08:21:57|16.5718
08:21:58|16.5965
08:22:00|16.5997
08:22:00|16.5998
08:22:01|16.5758
08:22:03|16.5929
08:22:04|16.5497
08:22:05|16.5474
08:22:06|16.5584
08:22:08|16.5396
08:22:09|16.5473
08:22:10|16.5473
08:22:11|16.5567
08:22:12|16.5964
08:22:13|16.5935
08:22:13|16.5955
08:22:15|16.5983
08:22:16|16.6064
08:22:17|16.6064
08:22:18|16.5988
08:22:19|16.6101
08:22:20|16.6416
08:22:21|16.6223
08:22:22|16.6212
08:22:23|16.6361
08:22:24|16.6272
08:22:25|16.6429
08:22:26|16.6462
08:22:27|16.6565
08:22:28|16.6595
08:22:29|16.6607
08:22:30|16.6565
08:22:31|16.6615
08:22:32|16.6389
08:22:33|16.6328
08:22:34|16.6089
08:22:35|16.5955
08:22:36|16.6112
08:22:37|16.6061
08:22:38|16.6046
08:22:39|16.6262
08:22:40|16.617
08:22:41|16.6
08:22:42|16.6022
08:22:43|16.5688
08:22:44|16.5872
08:22:45|16.5872
08:22:46|16.5811
08:22:47|16.5725
08:22:48|16.5793
08:22:49|16.5869
08:22:50|16.5947
08:22:52|16.586
08:22:53|16.586
08:22:54|16.6049
08:22:55|16.5832
08:22:55|16.6027
08:22:57|16.5991
08:22:58|16.5883
08:22:59|16.5793
08:23:00|16.5757
08:23:01|16.5757
08:23:01|16.5757
08:23:03|16.5711
08:23:04|16.5711
08:23:06|16.57
08:23:06|16.5632
08:23:08|16.5622
08:23:09|16.55
08:23:10|16.5384
08:23:11|16.5192
08:23:12|16.5354
08:23:13|16.5376
08:23:15|16.5399
08:23:15|16.5471
08:23:16|16.5269
08:23:17|16.5422
08:23:18|16.54
08:23:20|16.5306
08:23:21|16.53
08:23:22|16.5192
08:23:23|16.53
08:23:24|16.537
08:23:25|16.5451
08:23:26|16.55
08:23:27|16.5412
08:23:28|16.5474
08:23:29|16.5468
08:23:30|16.5471
08:23:31|16.5552
08:23:32|16.5412
08:23:33|16.5609
08:23:34|16.5601
08:23:35|16.5511
08:23:36|16.5611
08:23:38|16.5632
08:23:38|16.5697
08:23:39|16.5565
08:23:40|16.5565
08:23:41|16.5621
08:23:42|16.5511
08:23:43|16.5415
08:23:44|16.5529
08:23:45|16.5505
08:23:46|16.5497
08:23:47|16.5497
08:23:48|16.5497
08:23:49|16.5421
08:23:50|16.5452
08:23:51|16.5421
08:23:52|16.542
08:23:54|16.5529
08:23:54|16.5529
08:23:55|16.5529
08:23:56|16.5529
08:23:57|16.5487
08:23:58|16.5529
08:23:59|16.5529
08:24:00|16.5529
08:24:01|16.5529
08:24:02|16.5529
08:24:03|16.5529
08:24:04|16.5621
08:24:05|16.5711
08:24:07|16.5711
08:24:09|16.5642
08:24:10|16.5553
08:24:11|16.5746
08:24:12|16.5746
08:24:13|16.5746
08:24:14|16.5484
08:24:15|16.5465
08:24:16|16.5593
08:24:17|16.5599
08:24:18|16.5599
08:24:20|16.557
08:24:20|16.5692
08:24:22|16.5755
08:24:23|16.5755
08:24:24|16.564
08:24:25|16.5639
08:24:25|16.5639
08:24:27|16.5561
08:24:28|16.5561
08:24:29|16.5561
08:24:31|16.5561
08:24:32|16.5561
08:24:32|16.5766
08:24:33|16.5869
08:24:35|16.5911
08:24:36|16.5921
08:24:36|16.5973
08:24:37|16.5917
08:24:38|16.5999
08:24:40|16.6115
08:24:41|16.6077
08:24:41|16.6343
08:24:42|16.6476
08:24:43|16.6873
08:24:45|16.6798
08:24:46|16.674
08:24:46|16.6613
08:24:47|16.6614
08:24:48|16.6758
08:24:50|16.6715
08:24:50|16.6423
08:24:51|16.669
08:24:53|16.6614
08:24:53|16.6766
08:24:54|16.6584
08:24:56|16.6542
08:24:56|16.6658
08:24:58|16.6758
08:24:58|16.6945
08:24:59|16.67
08:25:00|16.6694
08:25:01|16.656
08:25:02|16.6583
08:25:04|16.6584
08:25:04|16.6584
08:25:05|16.6521
08:25:07|16.6375
08:25:08|16.6116
08:25:09|16.6257
08:25:11|16.6218
08:25:12|16.6137
08:25:14|16.6253
08:25:15|16.6255
08:25:16|16.6415
08:25:17|16.6515
08:25:17|16.637
08:25:19|16.6488
08:25:20|16.6538
08:25:21|16.6428
08:25:22|16.6667
08:25:23|16.6797
08:25:24|16.6796
08:25:25|16.676
08:25:26|16.6762
08:25:27|16.6761
08:25:28|16.6761
08:25:29|16.6718
08:25:30|16.6575
08:25:31|16.667
08:25:32|16.667
08:25:33|16.6666
08:25:34|16.6666
08:25:35|16.6662
08:25:36|16.6485
08:25:37|16.65
08:25:38|16.6471
08:25:39|16.6334
08:25:40|16.6468
08:25:41|16.6322
08:25:42|16.6334
08:25:43|16.6334
08:25:45|16.6142
08:25:46|16.6176
08:25:47|16.594
08:25:47|16.6029
08:25:49|16.6029
08:25:50|16.6035
08:25:51|16.596
08:25:52|16.596
08:25:53|16.5923
08:25:54|16.5923
08:25:54|16.5922
08:25:56|16.5771
08:25:57|16.5766
08:25:58|16.5766
08:25:58|16.5806
08:26:00|16.5764
08:26:00|16.5756
08:26:02|16.5673
08:26:03|16.5681
08:26:04|16.5709
08:26:05|16.5631
08:26:06|16.5631
08:26:07|16.5752
08:26:09|16.5782
08:26:10|16.5838
08:26:11|16.6239
08:26:12|16.6197
08:26:13|16.6197
08:26:14|16.6197
08:26:15|16.5986
08:26:17|16.6055
08:26:18|16.6055
08:26:19|16.5977
08:26:19|16.5846
08:26:20|16.5846
08:26:22|16.5979
08:26:23|16.5818
08:26:24|16.5967
08:26:25|16.5967
08:26:26|16.5807
08:26:27|16.602
08:26:28|16.5852
08:26:29|16.5937
08:26:30|16.5575
08:26:31|16.5575
08:26:32|16.5898
08:26:33|16.5994
08:26:34|16.5994
08:26:35|16.5994
08:26:36|16.6105
08:26:37|16.5995
08:26:38|16.6077
08:26:39|16.6343
08:26:40|16.6421
08:26:41|16.6412
08:26:42|16.6291
08:26:43|16.6358
08:26:44|16.6293
08:26:45|16.6405
08:26:46|16.6405
08:26:47|16.6354
08:26:48|16.6354
08:26:49|16.6354
08:26:50|16.6354
08:26:51|16.6372
08:26:52|16.6567
08:26:53|16.6687
08:26:54|16.67
08:26:55|16.6758
08:26:56|16.6799
08:26:57|16.6758
08:26:58|16.6524
08:26:59|16.6597
08:27:00|16.6653
08:27:01|16.6676
08:27:02|16.6655
08:27:03|16.704
08:27:04|16.7565
08:27:05|16.7299
08:27:06|16.724
08:27:07|16.7222
08:27:08|16.7
08:27:10|16.7051
08:27:10|16.7133
08:27:12|16.7223
08:27:13|16.7194
08:27:14|16.7416
08:27:15|16.732
08:27:16|16.7144
08:27:17|16.7213
08:27:18|16.7058
08:27:20|16.7268
08:27:20|16.7268
08:27:22|16.7291
08:27:23|16.7416
08:27:24|16.7319
08:27:25|16.7399
08:27:27|16.7269
08:27:27|16.7258
08:27:28|16.7308
08:27:29|16.7188
08:27:30|16.7129
08:27:31|16.7257
08:27:32|16.7252
08:27:34|16.6975
08:27:34|16.7
08:27:36|16.7061
08:27:37|16.7061
08:27:39|16.7096
08:27:40|16.7093
08:27:41|16.7061
08:27:42|16.7054
08:27:43|16.7019
08:27:43|16.7054
08:27:45|16.7133
08:27:46|16.7133
08:27:47|16.7193
08:27:48|16.7311
08:27:48|16.7311
08:27:50|16.7307
08:27:51|16.7301
08:27:51|16.7194
08:27:53|16.7081
08:27:54|16.7061
08:27:54|16.7061
08:27:56|16.7044
08:27:57|16.7153
08:27:58|16.691
08:27:59|16.676
08:28:00|16.66
08:28:01|16.6495
08:28:02|16.644
08:28:03|16.652
08:28:03|16.6372
08:28:05|16.6328
08:28:06|16.6449
08:28:07|16.6446
08:28:08|16.6719
08:28:09|16.6719
08:28:10|16.6422
08:28:11|16.6485
08:28:12|16.6466
08:28:13|16.6538
08:28:14|16.6538
08:28:16|16.64
08:28:18|16.6357
08:28:18|16.6498
08:28:19|16.6498
08:28:20|16.6498
08:28:21|16.6328
08:28:22|16.6262
08:28:23|16.62
08:28:24|16.62
08:28:25|16.6063
08:28:26|16.6167
08:28:27|16.614
08:28:29|16.6
08:28:30|16.6097
08:28:31|16.6012
08:28:32|16.6012
08:28:33|16.6
08:28:34|16.6059
08:28:34|16.5989
08:28:36|16.5967
08:28:37|16.5953
08:28:38|16.5967
08:28:39|16.6011
08:28:40|16.6011
08:28:40|16.5954
08:28:42|16.5929
08:28:43|16.5931
08:28:44|16.5931
08:28:45|16.6106
08:28:45|16.6153
08:28:47|16.6049
08:28:48|16.6106
08:28:49|16.6106
08:28:49|16.6106
08:28:50|16.5846
08:28:51|16.5972
08:28:53|16.6001
08:28:54|16.6001
08:28:55|16.5865
08:28:56|16.5782
08:28:58|16.5782
08:28:58|16.5757
08:28:59|16.57
08:29:00|16.57
08:29:01|16.5757
08:29:02|16.579
08:29:03|16.5676
08:29:05|16.5833
08:29:06|16.5705
08:29:07|16.5632
08:29:08|16.5679
08:29:09|16.5749
08:29:10|16.54
08:29:12|16.5545
08:29:13|16.5454
08:29:14|16.5263
08:29:15|16.5278
08:29:16|16.5244
08:29:18|16.5139
08:29:18|16.508
08:29:20|16.5075
08:29:21|16.512
08:29:22|16.5076
08:29:23|16.5092
08:29:24|16.5316
08:29:25|16.5422
08:29:26|16.5211
08:29:27|16.5211
08:29:28|16.5316
08:29:29|16.5354
08:29:30|16.53
08:29:31|16.5226
08:29:32|16.5196
08:29:33|16.5196
08:29:34|16.5244
08:29:35|16.5229
08:29:36|16.52
08:29:37|16.5395
08:29:38|16.5309
08:29:39|16.5291
08:29:40|16.5291
08:29:41|16.5291
08:29:42|16.5289
08:29:43|16.5244
08:29:44|16.5244
08:29:45|16.5395
08:29:46|16.5474
08:29:47|16.5474
08:29:48|16.5474
08:29:49|16.5474
08:29:50|16.5621
08:29:51|16.5542
08:29:52|16.5542
08:29:54|16.5541
08:29:55|16.5541
08:29:56|16.5599
08:29:56|16.5599
08:29:57|16.5542
08:29:59|16.5475
08:30:00|16.5475
08:30:00|16.5573
08:30:01|16.5573
08:30:02|16.5573
08:30:03|16.5573
08:30:04|16.5573
08:30:06|16.5471
08:30:07|16.538
08:30:08|16.5381
08:30:09|16.5381
08:30:10|16.5354
08:30:11|16.5315
08:30:13|16.5196
08:30:14|16.5169
08:30:15|16.5107
08:30:17|16.509
08:30:17|16.4897
08:30:19|16.4922
08:30:20|16.4995
08:30:20|16.5095
08:30:22|16.5092
08:30:23|16.5023
08:30:23|16.5083
08:30:25|16.5223
08:30:26|16.5166
08:30:27|16.5243
08:30:28|16.5193
08:30:29|16.5316
08:30:30|16.5691
08:30:31|16.5468
08:30:32|16.5398
08:30:33|16.5486
08:30:34|16.5354
08:30:35|16.5363
08:30:36|16.5363
08:30:37|16.5363
08:30:38|16.5363
08:30:39|16.5458
08:30:40|16.5483
08:30:41|16.5483
08:30:43|16.55
08:30:44|16.55
08:30:44|16.5548
08:30:46|16.5711
08:30:47|16.5869
08:30:48|16.5992
08:30:48|16.5982
08:30:49|16.6192
08:30:51|16.6425
08:30:51|16.6493
08:30:53|16.6429
08:30:54|16.6429
08:30:54|16.6412
08:30:55|16.6289
08:30:57|16.6289
08:30:57|16.6422
08:30:59|16.6422
08:31:00|16.6343
08:31:01|16.6484
08:31:02|16.6538
08:31:02|16.6971
08:31:03|16.6971
08:31:05|16.69
08:31:05|16.6842
08:31:07|16.6662
08:31:08|16.6758
08:31:09|16.6439
08:31:09|16.6562
08:31:11|16.6503
08:31:11|16.665
08:31:13|16.6623
08:31:14|16.665
08:31:16|16.6557
08:31:17|16.629
08:31:18|16.6326
08:31:19|16.6188
08:31:20|16.6188
08:31:22|16.6312
08:31:22|16.619
08:31:24|16.6141
08:31:25|16.6265
08:31:26|16.6268
08:31:27|16.6168
08:31:28|16.6168
08:31:30|16.6206
08:31:30|16.6203
08:31:31|16.6023
08:31:32|16.6023
08:31:33|16.6082
08:31:34|16.6423
08:31:35|16.6382
08:31:36|16.6276
08:31:37|16.6328
08:31:38|16.6286
08:31:39|16.6249
08:31:40|16.6272
08:31:41|16.6126
08:31:42|16.6126
08:31:43|16.6168
08:31:44|16.6206
08:31:45|16.6169
08:31:46|16.6169
08:31:47|16.6066
08:31:48|16.6154
08:31:49|16.5748
08:31:50|16.5596
08:31:51|16.5614
08:31:52|16.5537
08:31:53|16.5399
08:31:54|16.5395
08:31:55|16.5395
08:31:56|16.5395
08:31:57|16.5517
08:31:58|16.5522
08:31:59|16.5522
08:32:00|16.5646
08:32:01|16.5646
08:32:02|16.5646
08:32:03|16.5646
08:32:04|16.5507
08:32:05|16.5411
08:32:06|16.5373
08:32:07|16.5251
08:32:08|16.5251
08:32:09|16.5251
08:32:10|16.5411
08:32:11|16.5529
08:32:12|16.5625
08:32:14|16.5411
08:32:16|16.5311
08:32:17|16.5514
08:32:19|16.5381
08:32:20|16.52
08:32:21|16.52
08:32:22|16.5314
08:32:23|16.5323
08:32:24|16.52
08:32:25|16.5321
08:32:26|16.5321
08:32:27|16.5191
08:32:28|16.5241
08:32:29|16.5255
08:32:30|16.5182
08:32:31|16.5182
08:32:32|16.5182
08:32:33|16.5371
08:32:34|16.5301
08:32:35|16.5301
08:32:36|16.5317
08:32:37|16.5431
08:32:38|16.5431
08:32:39|16.5383
08:32:40|16.5299
08:32:41|16.5299
08:32:42|16.5299
08:32:43|16.5299
08:32:44|16.5222
08:32:45|16.5222
08:32:46|16.5259
08:32:47|16.5259
08:32:48|16.5177
08:32:49|16.5209
08:32:50|16.5209
08:32:51|16.5209
08:32:52|16.5178
08:32:53|16.509
08:32:54|16.5032
08:32:55|16.509
08:32:56|16.509
08:32:57|16.5222
08:32:58|16.5357
08:32:59|16.5357
08:33:00|16.5218
08:33:01|16.502
08:33:02|16.502
08:33:03|16.502
08:33:04|16.502
08:33:05|16.5209
08:33:06|16.5
08:33:07|16.49
08:33:08|16.4968
08:33:09|16.4896
08:33:10|16.4964
08:33:11|16.4742
08:33:12|16.4498
08:33:13|16.45
08:33:14|16.4323
08:33:16|16.4477
08:33:17|16.4355
08:33:18|16.471
08:33:19|16.4384
08:33:21|16.4317
08:33:22|16.4315
08:33:23|16.4202
08:33:24|16.4029
08:33:24|16.4195
08:33:25|16.429
08:33:27|16.429
08:33:28|16.3921
08:33:29|16.3744
08:33:30|16.3961
08:33:31|16.3962
08:33:32|16.3887
08:33:33|16.3884
08:33:34|16.386
08:33:35|16.4015
08:33:36|16.4077
08:33:37|16.3884
08:33:38|16.3884
08:33:39|16.3884
08:33:40|16.3986
08:33:41|16.4022
08:33:42|16.399
08:33:43|16.3896
08:33:44|16.4097
08:33:45|16.4017
08:33:46|16.3999
08:33:47|16.4097
08:33:48|16.4097
08:33:49|16.4097
08:33:50|16.4017
08:33:51|16.4017
08:33:52|16.4017
08:33:53|16.4
08:33:54|16.4
08:33:55|16.4111
08:33:56|16.4178
08:33:57|16.434
08:33:58|16.4428
08:33:59|16.4353
08:34:00|16.4222
08:34:01|16.4222
08:34:03|16.4301
08:34:03|16.452
08:34:04|16.4413
08:34:05|16.4532
08:34:06|16.4428
08:34:07|16.4205
08:34:08|16.4413
08:34:09|16.4413
08:34:10|16.4413
08:34:11|16.4234
08:34:12|16.4292
08:34:13|16.4052
08:34:14|16.4
08:34:15|16.4109
08:34:17|16.4125
08:34:18|16.4275
08:34:19|16.4338
08:34:21|16.4371
08:34:22|16.4401
08:34:24|16.4262
08:34:25|16.4216
08:34:26|16.4164
08:34:28|16.4164
08:34:29|16.4138
08:34:30|16.4138
08:34:32|16.4155
08:34:34|16.408
08:34:34|16.4162
08:34:35|16.4164
08:34:36|16.4167
08:34:37|16.4145
08:34:39|16.4103
08:34:40|16.4158
08:34:41|16.4158
08:34:42|16.4158
08:34:43|16.4146
08:34:43|16.4158
08:34:45|16.4158
08:34:46|16.4158
08:34:47|16.4258
08:34:48|16.4297
08:34:48|16.4474
08:34:50|16.45
08:34:51|16.4569
08:34:52|16.4468
08:34:53|16.438
08:34:54|16.4503
08:34:56|16.4631
08:34:56|16.4609
08:34:57|16.4548
08:34:58|16.4548
08:34:59|16.4488
08:35:00|16.4531
08:35:01|16.4531
08:35:02|16.4548
08:35:03|16.4558
08:35:04|16.4558
08:35:05|16.4492
08:35:06|16.4241
08:35:07|16.4204
08:35:08|16.4321
08:35:09|16.4321
08:35:10|16.4321
08:35:11|16.4288
08:35:12|16.4461
08:35:13|16.4517
08:35:14|16.4517
08:35:15|16.4514
08:35:17|16.4508
08:35:19|16.4639
08:35:20|16.483
08:35:22|16.4732
08:35:23|16.4861
08:35:24|16.4861
08:35:25|16.4958
08:35:26|16.4958
08:35:27|16.4939
08:35:28|16.5
08:35:29|16.5139
08:35:30|16.5078
08:35:31|16.5277
08:35:32|16.5277
08:35:33|16.5277
08:35:34|16.5276
08:35:36|16.5312
08:35:37|16.5264
08:35:37|16.5162
08:35:38|16.5162
08:35:39|16.5351
08:35:40|16.5351
08:35:41|16.5192
08:35:43|16.5192
08:35:44|16.5363
08:35:44|16.5212
08:35:46|16.521
08:35:47|16.5063
08:35:47|16.5171
08:35:49|16.5067
08:35:50|16.4836
08:35:51|16.4757
08:35:52|16.4708
08:35:53|16.47
08:35:54|16.4587
08:35:55|16.4659
08:35:56|16.4569
08:35:57|16.4837
08:35:58|16.4915
08:35:59|16.4897
08:36:00|16.4995
08:36:01|16.4901
08:36:02|16.49
08:36:03|16.4875
08:36:04|16.4784
08:36:05|16.4775
08:36:06|16.4694
08:36:07|16.4694
08:36:08|16.4653
08:36:09|16.4653
08:36:10|16.4756
08:36:11|16.4965
08:36:12|16.5012
08:36:13|16.5012
08:36:14|16.4879
08:36:15|16.492
08:36:16|16.4875
08:36:18|16.4839
08:36:20|16.4839
08:36:20|16.4839
08:36:21|16.4788
08:36:22|16.4868
08:36:23|16.4854
08:36:25|16.4759
08:36:26|16.4759
08:36:27|16.4759
08:36:28|16.4986
08:36:30|16.5
08:36:30|16.5
08:36:31|16.4918
08:36:32|16.5
08:36:33|16.5
08:36:34|16.4999
08:36:36|16.5
08:36:37|16.5
08:36:38|16.5
08:36:39|16.5118
08:36:40|16.5176
08:36:41|16.5134
08:36:42|16.5134
08:36:43|16.5134
08:36:44|16.5134
08:36:45|16.5134
08:36:46|16.5123
08:36:48|16.513
08:36:48|16.5111
08:36:49|16.5143
08:36:50|16.5143
08:36:51|16.5143
08:36:52|16.5143
08:36:53|16.5143
08:36:54|16.4961
08:36:55|16.485
08:36:56|16.485
08:36:58|16.485
08:36:58|16.485
08:36:59|16.485
08:37:01|16.4759
08:37:01|16.485
08:37:02|16.4677
08:37:03|16.4677
08:37:05|16.4678
08:37:05|16.4678
08:37:06|16.4678
08:37:07|16.4678
08:37:08|16.4659
08:37:09|16.4659
08:37:10|16.468
08:37:11|16.4707
08:37:12|16.4667
08:37:14|16.4582
08:37:15|16.4582
08:37:15|16.45
08:37:16|16.4428
08:37:18|16.4387
08:37:20|16.4501
08:37:21|16.4268
08:37:22|16.4268
08:37:23|16.452
08:37:25|16.4452
08:37:25|16.4452
08:37:27|16.4452
08:37:27|16.4318
08:37:28|16.4178
08:37:30|16.4077
08:37:31|16.4048
08:37:32|16.4027
08:37:33|16.3999
08:37:34|16.3992
08:37:35|16.3992
08:37:36|16.4115
08:37:37|16.4289
08:37:38|16.4289
08:37:39|16.4289
08:37:40|16.4297
08:37:41|16.4297
08:37:43|16.4383
08:37:44|16.4242
08:37:45|16.4254
08:37:46|16.4254
08:37:47|16.4306
08:37:48|16.4306
08:37:49|16.4306
08:37:50|16.4306
08:37:51|16.4306
08:37:52|16.4153
08:37:53|16.4226
08:37:54|16.4134
08:37:55|16.4279
08:37:56|16.4279
08:37:57|16.4306
08:37:58|16.4293
08:37:59|16.4274
08:38:00|16.4235
08:38:01|16.4162
08:38:03|16.4058
08:38:03|16.4
08:38:04|16.4089
08:38:06|16.4131
08:38:06|16.4131
08:38:08|16.414
08:38:08|16.43
08:38:10|16.4293
08:38:11|16.424
08:38:11|16.4201
08:38:12|16.414
08:38:14|16.414
08:38:14|16.414
08:38:15|16.414
08:38:16|16.414
08:38:18|16.4244
08:38:18|16.4231
08:38:20|16.4299
08:38:22|16.4299
08:38:22|16.428
08:38:24|16.428
08:38:25|16.428
08:38:27|16.428
08:38:28|16.428
08:38:28|16.428
08:38:30|16.4085
08:38:30|16.4085
08:38:32|16.4
08:38:33|16.4
08:38:33|16.4
08:38:34|16.405
08:38:36|16.4
08:38:36|16.4082
08:38:38|16.4082
08:38:38|16.4082
08:38:39|16.4082
08:38:40|16.4085
08:38:42|16.4085
08:38:42|16.4085
08:38:44|16.4085
08:38:44|16.4085
08:38:46|16.4085
08:38:46|16.4
08:38:48|16.4
08:38:49|16.4
08:38:50|16.4
08:38:51|16.4
08:38:52|16.4
08:38:53|16.4
08:38:54|16.4048
08:38:55|16.4085
08:38:56|16.4085
08:38:57|16.4053
08:38:58|16.4053
08:38:59|16.4089
08:39:00|16.4008
08:39:02|16.4107
08:39:02|16.421
08:39:04|16.4408
08:39:05|16.4408
08:39:06|16.4339
08:39:06|16.4449
08:39:08|16.4366
08:39:09|16.4366
08:39:10|16.4385
08:39:11|16.4385
08:39:12|16.4369
08:39:13|16.4369
08:39:14|16.443
08:39:15|16.466
08:39:16|16.4588
08:39:17|16.4588
08:39:18|16.4684
08:39:19|16.4702
08:39:20|16.4662
08:39:22|16.4735
08:39:23|16.4818
08:39:25|16.4797
08:39:25|16.4797
08:39:27|16.4788
08:39:28|16.4835
08:39:29|16.4835
08:39:30|16.49
08:39:31|16.49
08:39:32|16.49
08:39:33|16.474
08:39:34|16.4668
08:39:35|16.4527
08:39:36|16.4527
08:39:37|16.4634
08:39:38|16.4662
08:39:40|16.4731
08:39:41|16.4732
08:39:42|16.4732
08:39:43|16.4732
08:39:43|16.4732
08:39:45|16.4787
08:39:46|16.4836
08:39:47|16.4961
08:39:48|16.4964
08:39:49|16.4964
08:39:50|16.4964
08:39:51|16.4865
08:39:52|16.4865
08:39:53|16.4865
08:39:54|16.4865
08:39:55|16.5
08:39:56|16.4961
08:39:57|16.4963
08:39:58|16.4999
08:39:59|16.4999
08:40:00|16.4999
08:40:01|16.4999
08:40:02|16.4999
08:40:03|16.4878
08:40:04|16.4875
08:40:05|16.483
08:40:06|16.4844
08:40:08|16.4857
08:40:09|16.4768
08:40:09|16.4823
08:40:11|16.4799
08:40:12|16.4799
08:40:13|16.4799
08:40:14|16.4851
08:40:15|16.4851
08:40:15|16.4851
08:40:17|16.4851
08:40:17|16.4851
08:40:19|16.4863
08:40:19|16.4863
08:40:20|16.4863
08:40:22|16.4936
08:40:23|16.5157
08:40:25|16.5072
08:40:25|16.5072
08:40:27|16.5196
08:40:29|16.5
08:40:29|16.4922
08:40:30|16.4952
08:40:31|16.4922
08:40:32|16.4922
08:40:33|16.4922
08:40:34|16.4892
08:40:35|16.4892
08:40:36|16.4653
08:40:37|16.457
08:40:39|16.4535
08:40:40|16.4535
08:40:41|16.4535
08:40:42|16.4524
08:40:43|16.4524
08:40:44|16.4246
08:40:45|16.4131
08:40:46|16.41
08:40:47|16.4256
08:40:48|16.4256
08:40:49|16.4256
08:40:50|16.4256
08:40:51|16.4238
08:40:52|16.4203
08:40:53|16.3985
08:40:54|16.3638
08:40:55|16.371
08:40:56|16.371
08:40:57|16.34
08:40:58|16.3133
08:40:59|16.2854
08:41:00|16.2512
08:41:01|16.2649
08:41:02|16.2788
08:41:03|16.3202
08:41:04|16.3249
08:41:05|16.3195
08:41:06|16.2783
08:41:07|16.265
08:41:08|16.2664
08:41:09|16.2867
08:41:10|16.2867
08:41:11|16.2853
08:41:12|16.2946
08:41:13|16.2391
08:41:14|16.2562
08:41:15|16.2357
08:41:16|16.2492
08:41:17|16.23
08:41:18|16.2471
08:41:19|16.2479
08:41:20|16.2873
08:41:21|16.2494
08:41:22|16.261
08:41:24|16.2884
08:41:25|16.297
08:41:26|16.2884
08:41:27|16.3058
08:41:28|16.3067
08:41:29|16.2947
08:41:31|16.2906
08:41:31|16.2905
08:41:33|16.2947
08:41:33|16.3067
08:41:34|16.2814
08:41:36|16.2737
08:41:37|16.2826
08:41:38|16.2666
08:41:39|16.2666
08:41:40|16.2861
08:41:41|16.2904
08:41:42|16.2905
08:41:43|16.2849
08:41:44|16.2873
08:41:45|16.2947
08:41:46|16.289
08:41:47|16.289
08:41:48|16.289
08:41:49|16.2904
08:41:50|16.2904
08:41:51|16.2829
08:41:52|16.2956
08:41:53|16.2957
08:41:54|16.3177
08:41:55|16.3281
08:41:56|16.3329
08:41:57|16.3098
08:41:58|16.3098
08:41:59|16.309
08:42:00|16.309
08:42:01|16.3089
08:42:02|16.3089
08:42:03|16.3067
08:42:04|16.3037
08:42:05|16.3037
08:42:06|16.3
08:42:07|16.3
08:42:08|16.3
08:42:09|16.3062
08:42:10|16.3067
08:42:11|16.3067
08:42:12|16.3029
08:42:13|16.3024
08:42:14|16.3024
08:42:15|16.3024
08:42:17|16.3024
08:42:17|16.3
08:42:18|16.3
08:42:20|16.3011
08:42:20|16.3024
08:42:21|16.3024
08:42:22|16.3
08:42:24|16.2952
08:42:26|16.3026
08:42:27|16.2936
08:42:28|16.3075
08:42:30|16.3105
08:42:31|16.3105
08:42:32|16.3349
08:42:33|16.3371
08:42:34|16.34
08:42:35|16.3396
08:42:36|16.3396
08:42:37|16.3396
08:42:38|16.329
08:42:39|16.3272
08:42:40|16.3105
08:42:41|16.3037
08:42:42|16.2997
08:42:43|16.2872
08:42:44|16.2885
08:42:46|16.2943
08:42:46|16.3035
08:42:48|16.3036
08:42:49|16.3082
08:42:50|16.3082
08:42:50|16.3063
08:42:52|16.3063
08:42:53|16.3063
08:42:54|16.3063
08:42:55|16.3066
08:42:55|16.3066
08:42:57|16.2903
08:42:58|16.2885
08:42:59|16.28
08:43:00|16.2951
08:43:01|16.2949
08:43:02|16.2949
08:43:03|16.2949
08:43:04|16.2939
08:43:05|16.2939
08:43:06|16.2939
08:43:07|16.2939
08:43:08|16.3043
08:43:09|16.3078
08:43:10|16.3078
08:43:11|16.3078
08:43:12|16.3078
08:43:13|16.3094
08:43:14|16.3078
08:43:15|16.3125
08:43:16|16.3053
08:43:17|16.3053
08:43:18|16.3053
08:43:19|16.314
08:43:20|16.303
08:43:21|16.303
08:43:22|16.3019
08:43:23|16.3019
08:43:25|16.3123
08:43:26|16.3123
08:43:28|16.3019
08:43:29|16.2912
08:43:30|16.2818
08:43:31|16.28
08:43:32|16.28
08:43:33|16.2801
08:43:34|16.2886
08:43:36|16.2963
08:43:37|16.2963
08:43:39|16.2963
08:43:39|16.2963
08:43:40|16.2927
08:43:41|16.28
08:43:42|16.2801
08:43:43|16.2801
08:43:44|16.2963
08:43:45|16.2963
08:43:46|16.2963
08:43:47|16.2963
08:43:48|16.28
08:43:49|16.2869
08:43:51|16.2869
08:43:52|16.2869
08:43:53|16.2902
08:43:54|16.2902
08:43:55|16.2844
08:43:56|16.2823
08:43:57|16.2823
08:43:58|16.2823
08:43:59|16.2895
08:44:00|16.2915
08:44:01|16.2902
08:44:02|16.3041
08:44:03|16.29
08:44:04|16.2902
08:44:05|16.2911
08:44:06|16.2911
08:44:07|16.2911
08:44:08|16.2911
08:44:09|16.297
08:44:10|16.2909
08:44:11|16.2894
08:44:12|16.28
08:44:13|16.2823
08:44:14|16.2911
08:44:15|16.2911
08:44:16|16.2911
08:44:17|16.2911
08:44:18|16.2859
08:44:19|16.2911
08:44:20|16.2911
08:44:21|16.3034
08:44:22|16.3122
08:44:23|16.3102
08:44:24|16.3119
08:44:25|16.3086
08:44:27|16.3249
08:44:28|16.3204
08:44:29|16.3192
08:44:30|16.3019
08:44:32|16.2931
08:44:33|16.2807
08:44:34|16.2701
08:44:35|16.2776
08:44:36|16.2736
08:44:38|16.2736
08:44:39|16.2782
08:44:39|16.2868
08:44:41|16.2868
08:44:41|16.2868
08:44:43|16.276
08:44:43|16.2883
08:44:45|16.2803
08:44:45|16.2804
08:44:46|16.2801
08:44:47|16.2723
08:44:49|16.2814
08:44:49|16.2814
08:44:50|16.2813
08:44:51|16.2551
08:44:52|16.2663
08:44:53|16.2628
08:44:55|16.2628
08:44:55|16.2814
08:44:57|16.2813
08:44:57|16.2813
08:44:59|16.2813
08:44:59|16.2731
08:45:00|16.2731
08:45:01|16.2507
08:45:02|16.2685
08:45:03|16.273
08:45:05|16.2704
08:45:05|16.282
08:45:06|16.2842
08:45:07|16.2857
08:45:08|16.27
08:45:09|16.2681
08:45:10|16.2681
08:45:11|16.2681
08:45:12|16.2681
08:45:13|16.2681
08:45:14|16.2801
08:45:15|16.2815
08:45:16|16.2938
08:45:17|16.2938
08:45:18|16.2999
08:45:19|16.2901
08:45:20|16.2901
08:45:21|16.2901
08:45:22|16.2901
08:45:23|16.2899
08:45:24|16.2901
08:45:25|16.3
08:45:27|16.3011
08:45:28|16.3011
08:45:29|16.2947
08:45:31|16.3067
08:45:31|16.3067
08:45:33|16.3056
08:45:34|16.31
08:45:35|16.31
08:45:36|16.3098
08:45:37|16.311
08:45:39|16.3092
08:45:39|16.3092
08:45:41|16.3092
08:45:42|16.3128
08:45:43|16.3128
08:45:44|16.3128
08:45:45|16.3093
08:45:46|16.3064
08:45:47|16.3128
08:45:48|16.3099
08:45:49|16.3068
08:45:50|16.2942
08:45:51|16.2942
08:45:52|16.2723
08:45:53|16.2723
08:45:54|16.27
08:45:55|16.2677
08:45:57|16.2765
08:45:57|16.2822
08:45:59|16.2822
08:45:59|16.2724
08:46:00|16.27
08:46:02|16.27
08:46:02|16.2748
08:46:04|16.2748
08:46:04|16.2666
08:46:05|16.2567
08:46:06|16.24
08:46:08|16.2492
08:46:08|16.2354
08:46:10|16.2288
08:46:11|16.2278
08:46:11|16.2197
08:46:12|16.2197
08:46:14|16.2431
08:46:14|16.2387
08:46:16|16.2482
08:46:17|16.2482
08:46:17|16.2482
08:46:19|16.2482
08:46:19|16.2482
08:46:20|16.2482
08:46:21|16.2482
08:46:22|16.2482
08:46:23|16.2482
08:46:25|16.2324
08:46:25|16.2324
08:46:27|16.2324
08:46:28|16.2375
08:46:29|16.2375
08:46:31|16.2514
08:46:32|16.2615
08:46:33|16.2416
08:46:35|16.2725
08:46:36|16.2477
08:46:37|16.2309
08:46:38|16.2309
08:46:39|16.2309
08:46:40|16.2309
08:46:41|16.2302
08:46:42|16.2377
08:46:43|16.2377
08:46:44|16.2302
08:46:45|16.2349
08:46:47|16.2313
08:46:48|16.2302
08:46:48|16.2309
08:46:50|16.2426
08:46:51|16.2457
08:46:52|16.2457
08:46:53|16.2457
08:46:54|16.2514
08:46:55|16.2527
08:46:56|16.2527
08:46:57|16.2527
08:46:58|16.2419
08:46:59|16.2419
08:47:00|16.2419
08:47:01|16.2419
08:47:02|16.2286
08:47:03|16.2286
08:47:04|16.2286
08:47:05|16.2286
08:47:06|16.2286
08:47:07|16.2286
08:47:09|16.2374
08:47:10|16.2374
08:47:10|16.2374
08:47:12|16.2374
08:47:13|16.2374
08:47:14|16.2348
08:47:15|16.2348
08:47:16|16.2348
08:47:16|16.2286
08:47:18|16.2397
08:47:19|16.2385
08:47:20|16.2657
08:47:21|16.2564
08:47:22|16.2564
08:47:23|16.2645
08:47:24|16.2645
08:47:25|16.2679
08:47:26|16.2743
08:47:27|16.2783
08:47:29|16.2767
08:47:30|16.272
08:47:32|16.272
08:47:34|16.2873
08:47:34|16.2904
08:47:35|16.2947
08:47:36|16.3002
08:47:37|16.299
08:47:38|16.3007
08:47:39|16.3054
08:47:41|16.2851
08:47:42|16.2851
08:47:43|16.2851
08:47:44|16.2792
08:47:45|16.2752
08:47:46|16.2677
08:47:47|16.2677
08:47:48|16.2677
08:47:49|16.2874
08:47:50|16.2793
08:47:52|16.2808
08:47:52|16.2808
08:47:53|16.2904
08:47:54|16.2904
08:47:55|16.2865
08:47:56|16.2869
08:47:57|16.2869
08:47:58|16.2827
08:47:59|16.2939
08:48:00|16.2854
08:48:02|16.2854
08:48:03|16.2854
08:48:04|16.2854
08:48:05|16.2854
08:48:07|16.2911
08:48:07|16.2911
08:48:08|16.2911
08:48:09|16.2912
08:48:10|16.2999
08:48:11|16.2999
08:48:12|16.2999
08:48:13|16.2999
08:48:14|16.2999
08:48:15|16.286
08:48:16|16.286
08:48:18|16.2854
08:48:18|16.2854
08:48:19|16.2854
08:48:20|16.2843
08:48:21|16.2843
08:48:22|16.279
08:48:23|16.279
08:48:24|16.279
08:48:25|16.2827
08:48:26|16.2827
08:48:27|16.2827
08:48:28|16.2827
08:48:29|16.2713
08:48:30|16.2713
08:48:31|16.2713
08:48:32|16.2713
08:48:34|16.271
08:48:35|16.2747
08:48:37|16.2869
08:48:37|16.2869
08:48:38|16.2869
08:48:40|16.2869
08:48:40|16.2869
08:48:41|16.292
08:48:42|16.292
08:48:44|16.3054
08:48:44|16.2901
08:48:46|16.2901
08:48:46|16.2901
08:48:47|16.3103
08:48:48|16.3132
08:48:49|16.3197
08:48:50|16.3299
08:48:51|16.3161
08:48:53|16.3076
08:48:54|16.3076
08:48:55|16.3076
08:48:56|16.3001
08:48:57|16.2982
08:48:58|16.2982
08:48:59|16.3057
08:49:00|16.2964
08:49:01|16.2964
08:49:02|16.2964
08:49:03|16.2964
08:49:04|16.2964
08:49:05|16.2964
08:49:06|16.2969
08:49:07|16.2969
08:49:08|16.2964
08:49:09|16.2964
08:49:10|16.2928
08:49:11|16.2964
08:49:12|16.2964
08:49:13|16.2964
08:49:14|16.2964
08:49:15|16.2998
08:49:16|16.3037
08:49:17|16.3037
08:49:18|16.2997
08:49:19|16.2967
08:49:20|16.2967
08:49:22|16.2967
08:49:22|16.2967
08:49:24|16.2967
08:49:25|16.2967
08:49:26|16.2967
08:49:27|16.2967
08:49:27|16.2967
08:49:29|16.2967
08:49:30|16.3
08:49:31|16.2966
08:49:33|16.2966
08:49:34|16.2966
08:49:35|16.29
08:49:36|16.2821
08:49:38|16.2821
08:49:39|16.2694
08:49:40|16.2744
08:49:41|16.2744
08:49:42|16.2744
08:49:43|16.2744
08:49:44|16.2937
08:49:45|16.2937
08:49:46|16.2937
08:49:47|16.2961
08:49:47|16.2961
08:49:49|16.2952
08:49:50|16.2947
08:49:51|16.289
08:49:52|16.289
08:49:53|16.2959
08:49:54|16.3004
08:49:55|16.2948
08:49:56|16.2989
08:49:56|16.2989
08:49:58|16.2989
08:50:00|16.3027
08:50:00|16.3027
08:50:02|16.2964
08:50:03|16.2964
08:50:04|16.2964
08:50:05|16.2964
08:50:06|16.2964
08:50:07|16.2964
08:50:08|16.2964
08:50:09|16.2964
08:50:10|16.2964
08:50:11|16.2964
08:50:12|16.2964
08:50:13|16.3054
08:50:14|16.3132
08:50:15|16.3183
08:50:16|16.3183
08:50:17|16.32
08:50:18|16.3252
08:50:19|16.3262
08:50:20|16.3262
08:50:21|16.3183
08:50:22|16.3183
08:50:23|16.3154
08:50:24|16.3154
08:50:25|16.3148
08:50:26|16.3199
08:50:27|16.3199
08:50:28|16.3199
08:50:29|16.3199
08:50:30|16.3237
08:50:31|16.3237
08:50:33|16.33
08:50:34|16.33
08:50:35|16.3227
08:50:37|16.3237
08:50:38|16.33
08:50:39|16.35
08:50:39|16.35
08:50:41|16.35
08:50:42|16.3447
08:50:43|16.3378
08:50:43|16.3378
08:50:44|16.3448
08:50:46|16.3628
08:50:46|16.3575
08:50:48|16.3592
08:50:49|16.3661
08:50:49|16.3751
08:50:50|16.3608
08:50:52|16.3736
08:50:53|16.36
08:50:54|16.36
08:50:55|16.36
08:50:55|16.36
08:50:57|16.3643
08:50:57|16.3551
08:50:58|16.3607
08:51:00|16.3628
08:51:01|16.3628
08:51:02|16.3628
08:51:03|16.3628
08:51:04|16.3628
08:51:05|16.3676
08:51:06|16.36
08:51:07|16.3659
08:51:08|16.36
08:51:09|16.36
08:51:10|16.36
08:51:11|16.36
08:51:12|16.35
08:51:13|16.3397
08:51:14|16.336
08:51:15|16.3332
08:51:16|16.3266
08:51:17|16.2964
08:51:18|16.2964
08:51:19|16.2964
08:51:20|16.2964
08:51:21|16.3183
08:51:22|16.3272
08:51:23|16.3272
08:51:24|16.3098
08:51:25|16.3098
08:51:26|16.3098
08:51:27|16.3098
08:51:28|16.3057
08:51:29|16.3057
08:51:30|16.3004
08:51:31|16.3004
08:51:32|16.3004
08:51:34|16.3078
08:51:35|16.3032
08:51:37|16.2966
08:51:38|16.2872
08:51:39|16.28
08:51:40|16.2862
08:51:42|16.2928
08:51:42|16.2928
08:51:43|16.2928
08:51:44|16.2888
08:51:46|16.2961
08:51:47|16.296
08:51:48|16.296
08:51:49|16.296
08:51:50|16.3005
08:51:51|16.2854
08:51:52|16.2865
08:51:53|16.2865
08:51:55|16.2816
08:51:56|16.2816
08:51:57|16.2816
08:51:57|16.2816
08:51:58|16.2816
08:52:00|16.2841
08:52:01|16.2842
08:52:02|16.2842
08:52:03|16.2842
08:52:04|16.292
08:52:05|16.292
08:52:06|16.292
08:52:07|16.292
08:52:08|16.292
08:52:09|16.292
08:52:10|16.2804
08:52:11|16.2804
08:52:12|16.2804
08:52:13|16.2804
08:52:14|16.28
08:52:15|16.28
08:52:16|16.2801
08:52:17|16.28
08:52:18|16.28
08:52:19|16.28
08:52:20|16.28
08:52:21|16.28
08:52:22|16.28
08:52:23|16.28
08:52:24|16.28
08:52:25|16.25
08:52:26|16.2419
08:52:27|16.2411
08:52:28|16.2427
08:52:29|16.2427
08:52:30|16.2487
08:52:31|16.2487
08:52:32|16.2419
08:52:34|16.2419
08:52:35|16.24
08:52:36|16.24
08:52:37|16.2321
08:52:38|16.2321
08:52:40|16.2419
08:52:41|16.2419
08:52:42|16.2419
08:52:43|16.2419
08:52:44|16.2419
08:52:45|16.2419
08:52:46|16.2431
08:52:47|16.2551
08:52:48|16.257
08:52:49|16.2496
08:52:50|16.2482
08:52:52|16.257
08:52:52|16.2345
08:52:54|16.2363
08:52:55|16.2336
08:52:56|16.2477
08:52:57|16.2528
08:52:58|16.2537
08:52:59|16.2537
08:53:00|16.2451
08:53:01|16.2451
08:53:02|16.2459
08:53:03|16.2423
08:53:04|16.2423
08:53:05|16.24
08:53:06|16.24
08:53:07|16.2413
08:53:08|16.2413
08:53:09|16.2413
08:53:10|16.24
08:53:11|16.24
08:53:12|16.2405
08:53:13|16.2405
08:53:14|16.2333
08:53:15|16.2399
08:53:16|16.2399
08:53:17|16.256
08:53:19|16.2399
08:53:20|16.2399
08:53:20|16.2399
08:53:22|16.2399
08:53:22|16.2657
08:53:24|16.26
08:53:26|16.2709
08:53:26|16.2709
08:53:27|16.2613
08:53:28|16.2643
08:53:29|16.2643
08:53:30|16.2637
08:53:31|16.2611
08:53:32|16.2611
08:53:33|16.2629
08:53:35|16.2612
08:53:37|16.2612
08:53:37|16.2545
08:53:38|16.2545
08:53:40|16.24
08:53:41|16.24
08:53:42|16.24
08:53:43|16.227
08:53:44|16.227
08:53:44|16.241
08:53:46|16.2288
08:53:47|16.2288
08:53:49|16.2288
08:53:49|16.2288
08:53:50|16.2289
08:53:51|16.2202
08:53:52|16.22
08:53:53|16.2116
08:53:54|16.18
08:53:55|16.2111
08:53:56|16.2156
08:53:57|16.1975
08:53:58|16.2242
08:53:59|16.216
08:54:00|16.2142
08:54:01|16.2142
08:54:02|16.2142
08:54:03|16.2062
08:54:04|16.2062
08:54:05|16.2062
08:54:06|16.2209
08:54:07|16.1932
08:54:08|16.1905
08:54:09|16.1906
08:54:10|16.2
08:54:11|16.1785
08:54:13|16.1771
08:54:14|16.1771
08:54:15|16.1771
08:54:16|16.1779
08:54:17|16.1905
08:54:18|16.1905
08:54:19|16.1859
08:54:20|16.175
08:54:21|16.1666
08:54:22|16.1686
08:54:23|16.1686
08:54:24|16.2023
08:54:25|16.1939
08:54:26|16.1939
08:54:27|16.1806
08:54:28|16.1901
08:54:29|16.1901
08:54:30|16.1969
08:54:31|16.1969
08:54:33|16.1943
08:54:33|16.1997
08:54:34|16.1997
08:54:36|16.1965
08:54:38|16.187
08:54:39|16.187
08:54:39|16.187
08:54:40|16.2
08:54:41|16.2
08:54:42|16.1688
08:54:44|16.1724
08:54:46|16.1992
08:54:47|16.1912
08:54:48|16.1774
08:54:49|16.1736
08:54:50|16.1906
08:54:51|16.1906
08:54:52|16.1906
08:54:54|16.1825
08:54:54|16.2159
08:54:55|16.2106
08:54:57|16.2106
08:54:58|16.2218
08:54:58|16.2173
08:55:00|16.2173
08:55:00|16.2091
08:55:02|16.2046
08:55:03|16.2046
08:55:04|16.2046
08:55:05|16.2046
08:55:05|16.1933
08:55:07|16.1933
08:55:07|16.1951
08:55:09|16.1944
08:55:09|16.1944
08:55:11|16.201
08:55:12|16.2087
08:55:13|16.2166
08:55:13|16.2166
08:55:14|16.2196
08:55:15|16.2196
08:55:16|16.2159
08:55:17|16.2159
08:55:18|16.2106
08:55:19|16.2102
08:55:21|16.211
08:55:22|16.2149
08:55:23|16.2135
08:55:24|16.2135
08:55:25|16.2135
08:55:26|16.2242
08:55:27|16.2278
08:55:28|16.232
08:55:29|16.2227
08:55:30|16.2316
08:55:31|16.2278
08:55:32|16.2319
08:55:33|16.242
08:55:34|16.242
08:55:35|16.2437
08:55:36|16.2391
08:55:38|16.2293
08:55:38|16.2386
08:55:39|16.2345
08:55:41|16.2315
08:55:42|16.2315
08:55:43|16.2352
08:55:44|16.2278
08:55:45|16.2199
08:55:46|16.2199
08:55:47|16.2172
08:55:48|16.2217
08:55:49|16.2046
08:55:50|16.2032
08:55:51|16.2032
08:55:52|16.2032
08:55:53|16.1838
08:55:55|16.1805
08:55:55|16.1803
08:55:56|16.1803
08:55:57|16.1868
08:55:59|16.1839
08:55:59|16.1839
08:56:00|16.1839
08:56:01|16.1951
08:56:02|16.2
08:56:03|16.1981
08:56:04|16.1981
08:56:05|16.2046
08:56:07|16.2055
08:56:08|16.2035
08:56:08|16.2035
08:56:09|16.2035
08:56:11|16.2039
08:56:12|16.2
08:56:13|16.2
08:56:14|16.1931
08:56:15|16.1931
08:56:16|16.2131
08:56:17|16.2131
08:56:19|16.2055
08:56:19|16.2055
08:56:21|16.2055
08:56:21|16.2055
08:56:23|16.2149
08:56:24|16.2149
08:56:25|16.2149
08:56:25|16.2149
08:56:26|16.2149
08:56:27|16.213
08:56:28|16.213
08:56:30|16.213
08:56:30|16.213
08:56:31|16.213
08:56:32|16.2156
08:56:34|16.2
08:56:35|16.2
08:56:36|16.2114
08:56:36|16.2114
08:56:38|16.2106
08:56:40|16.2117
08:56:41|16.2065
08:56:42|16.2065
08:56:44|16.1738
08:56:45|16.1768
08:56:47|16.1768
08:56:48|16.1784
08:56:49|16.1752
08:56:50|16.1752
08:56:51|16.1749
08:56:52|16.1687
08:56:53|16.1687
08:56:54|16.1687
08:56:55|16.1611
08:56:56|16.1568
08:56:57|16.156
08:56:58|16.1404
08:56:59|16.1404
08:57:00|16.1324
08:57:01|16.1324
08:57:02|16.1324
08:57:03|16.1464
08:57:04|16.1458
08:57:05|16.1458
08:57:06|16.1324
08:57:07|16.1425
08:57:08|16.1501
08:57:09|16.1603
08:57:10|16.1601
08:57:11|16.1439
08:57:12|16.1711
08:57:13|16.1632
08:57:14|16.1742
08:57:16|16.1795
08:57:17|16.1795
08:57:18|16.1547
08:57:19|16.1547
08:57:20|16.1547
08:57:21|16.1518
08:57:22|16.1539
08:57:23|16.1539
08:57:24|16.1539
08:57:25|16.1289
08:57:26|16.1289
08:57:27|16.1114
08:57:28|16.101
08:57:29|16.1101
08:57:29|16.103
08:57:30|16.1324
08:57:32|16.1101
08:57:33|16.1171
08:57:33|16.1317
08:57:35|16.1317
08:57:35|16.1241
08:57:37|16.1339
08:57:38|16.1339
08:57:40|16.1339
08:57:41|16.1084
08:57:42|16.1205
08:57:44|16.1044
08:57:44|16.101
08:57:45|16.1033
08:57:46|16.1094
08:57:47|16.1208
08:57:48|16.0955
08:57:49|16.1028
08:57:50|16.1028
08:57:51|16.0686
08:57:53|16.0965
08:57:54|16.095
08:57:55|16.104
08:57:56|16.1154
08:57:57|16.1165
08:57:57|16.1165
08:57:59|16.1261
08:58:00|16.12
08:58:01|16.1154
08:58:02|16.1275
08:58:03|16.1299
08:58:04|16.1405
08:58:05|16.1489
08:58:06|16.1489
08:58:07|16.1489
08:58:07|16.1439
08:58:09|16.1439
08:58:09|16.1439
08:58:11|16.1439
08:58:11|16.1439
08:58:13|16.1439
08:58:14|16.1524
08:58:15|16.1558
08:58:16|16.1682
08:58:17|16.1682
08:58:18|16.1682
08:58:18|16.1682
08:58:20|16.1682
08:58:21|16.17
08:58:22|16.17
08:58:23|16.1741
08:58:24|16.1519
08:58:24|16.1601
08:58:26|16.1601
08:58:27|16.1806
08:58:27|16.201
08:58:28|16.201
08:58:29|16.1663
08:58:31|16.1663
08:58:32|16.1619
08:58:33|16.1619
08:58:34|16.1619
08:58:35|16.1579
08:58:36|16.1527
08:58:36|16.1527
08:58:38|16.1439
08:58:39|16.1439
08:58:41|16.1516
08:58:42|16.1497
08:58:44|16.1601
08:58:45|16.16
08:58:46|16.16
08:58:47|16.16
08:58:48|16.16
08:58:48|16.16
08:58:49|16.16
08:58:50|16.16
08:58:52|16.16
08:58:53|16.1663
08:58:54|16.1643
08:58:55|16.1643
08:58:56|16.1677
08:58:58|16.1677
08:58:59|16.1562
08:59:00|16.1677
08:59:01|16.1677
08:59:02|16.1658
08:59:03|16.1677
08:59:03|16.1677
08:59:05|16.1677
08:59:06|16.1677
08:59:07|16.1677
08:59:08|16.1677
08:59:09|16.1677
08:59:10|16.17
08:59:11|16.1795
08:59:12|16.1837
08:59:13|16.183
08:59:14|16.1777
08:59:14|16.1777
08:59:16|16.1777
08:59:17|16.1777
08:59:18|16.1777
08:59:19|16.1777
08:59:19|16.183
08:59:21|16.183
08:59:22|16.182
08:59:23|16.1824
08:59:24|16.1777
08:59:25|16.1777
08:59:26|16.1777
08:59:27|16.1777
08:59:28|16.1777
08:59:29|16.17
08:59:30|16.17
08:59:31|16.167
08:59:32|16.1534
08:59:33|16.1518
08:59:34|16.1479
08:59:35|16.155
08:59:36|16.155
08:59:37|16.1534
08:59:38|16.1479
08:59:39|16.15
08:59:40|16.15
08:59:41|16.155
08:59:43|16.155
08:59:44|16.1661
08:59:46|16.1595
08:59:46|16.1595
08:59:47|16.148
08:59:49|16.1493
08:59:50|16.1493
08:59:52|16.1425
08:59:52|16.1425
08:59:53|16.152
08:59:54|16.15
08:59:55|16.1446
08:59:56|16.1446
08:59:57|16.1446
08:59:58|16.1446
08:59:59|16.1385
09:00:00|16.1354
09:00:01|16.1354
09:00:03|16.1268
09:00:04|16.1151
09:00:05|16.1151
09:00:06|16.1151
09:00:07|16.1323
09:00:08|16.1323
09:00:10|16.1354
09:00:10|16.1354
09:00:11|16.1436
09:00:12|16.1479
09:00:13|16.1408
09:00:14|16.1403
09:00:15|16.1377
09:00:16|16.1377
09:00:17|16.1377
09:00:18|16.1377
09:00:19|16.1377
09:00:20|16.1377
09:00:21|16.1577
09:00:22|16.1577
09:00:23|16.1642
09:00:24|16.1707
09:00:25|16.1651
09:00:26|16.1711
09:00:27|16.1711
09:00:28|16.1711
09:00:29|16.1711
09:00:30|16.1711
09:00:31|16.1711
09:00:32|16.1711
09:00:33|16.1711
09:00:34|16.1614
09:00:35|16.1614
09:00:36|16.1614
09:00:37|16.1577
09:00:38|16.1577
09:00:39|16.1577
09:00:41|16.1577
09:00:43|16.1625
09:00:44|16.1665
09:00:45|16.1665
09:00:47|16.1642
09:00:48|16.1642
09:00:49|16.1525
09:00:50|16.1556
09:00:51|16.1556
09:00:52|16.1556
09:00:53|16.1569
09:00:54|16.1526
09:00:55|16.1526
09:00:56|16.1526
09:00:57|16.1556
09:00:58|16.1522
09:00:59|16.1522
09:01:00|16.1522
09:01:01|16.1522
09:01:02|16.1522
09:01:03|16.1556
09:01:04|16.1571
09:01:05|16.1571
09:01:06|16.1571
09:01:07|16.1571
09:01:08|16.1571
09:01:09|16.1571
09:01:10|16.1586
09:01:11|16.1587
09:01:12|16.17
09:01:13|16.1772
09:01:14|16.1792
09:01:15|16.1886
09:01:16|16.1786
09:01:17|16.1786
09:01:18|16.127
09:01:19|16.1201
09:01:20|16.1332
09:01:21|16.1332
09:01:22|16.1332
09:01:23|16.1174
09:01:24|16.1332
09:01:25|16.1332
09:01:26|16.1332
09:01:27|16.1286
09:01:28|16.1286
09:01:29|16.1286
09:01:30|16.1286
09:01:31|16.1201
09:01:32|16.1201
09:01:33|16.1201
09:01:34|16.1235
09:01:35|16.1235
09:01:36|16.1211
09:01:37|16.1211
09:01:38|16.1111
09:01:39|16.1132
09:01:40|16.0967
09:01:41|16.0867
09:01:42|16.0775
09:01:44|16.0871
09:01:45|16.0887
09:01:46|16.0437
09:01:47|16.0338
09:01:49|16.0604
09:01:50|16.0723
09:01:51|16.0691
09:01:52|16.0691
09:01:54|16.0677
09:01:55|16.0677
09:01:56|16.0776
09:01:57|16.0738
09:01:58|16.0738
09:01:59|16.0619
09:02:00|16.0725
09:02:01|16.0725
09:02:02|16.0725
09:02:03|16.064
09:02:04|16.064
09:02:05|16.0656
09:02:06|16.0702
09:02:07|16.0738
09:02:08|16.0776
09:02:09|16.072
09:02:10|16.072
09:02:11|16.084
09:02:12|16.087
09:02:13|16.1059
09:02:14|16.1059
09:02:15|16.1075
09:02:16|16.1076
09:02:17|16.1076
09:02:18|16.0925
09:02:19|16.0872
09:02:20|16.0985
09:02:21|16.0985
09:02:22|16.0902
09:02:23|16.0851
09:02:24|16.0944
09:02:25|16.0944
09:02:26|16.0879
09:02:28|16.102
09:02:29|16.102
09:02:30|16.102
09:02:31|16.1
09:02:32|16.1
09:02:34|16.0889
09:02:35|16.0889
09:02:36|16.0931
09:02:37|16.0842
09:02:38|16.0813
09:02:38|16.0813
09:02:40|16.0813
09:02:41|16.0851
09:02:42|16.0851
09:02:43|16.0728
09:02:45|16.0728
09:02:46|16.0667
09:02:47|16.0667
09:02:48|16.0728
09:02:50|16.0716
09:02:50|16.076
09:02:51|16.0837
09:02:52|16.0849
09:02:54|16.1043
09:02:56|16.1059
09:02:56|16.1059
09:02:57|16.109
09:02:59|16.0965
09:03:00|16.078
09:03:01|16.078
09:03:02|16.078
09:03:03|16.0829
09:03:04|16.0955
09:03:05|16.0932
09:03:06|16.0932
09:03:07|16.11
09:03:08|16.11
09:03:09|16.1154
09:03:10|16.1048
09:03:11|16.1271
09:03:12|16.1271
09:03:13|16.1271
09:03:14|16.1271
09:03:15|16.1017
09:03:16|16.1017
09:03:17|16.105
09:03:18|16.1161
09:03:19|16.1134
09:03:20|16.1179
09:03:21|16.1179
09:03:22|16.1257
09:03:23|16.1308
09:03:24|16.1382
09:03:25|16.1504
09:03:26|16.1512
09:03:27|16.1371
09:03:28|16.136
09:03:29|16.136
09:03:30|16.136
09:03:31|16.136
09:03:33|16.1449
09:03:33|16.1449
09:03:34|16.1449
09:03:35|16.1545
09:03:36|16.1545
09:03:37|16.1676
09:03:38|16.1676
09:03:39|16.1694
09:03:40|16.1832
09:03:42|16.1712
09:03:42|16.1712
09:03:43|16.1712
09:03:44|16.1591
09:03:45|16.1591
09:03:47|16.1644
09:03:49|16.1644
09:03:50|16.1644
09:03:51|16.1644
09:03:52|16.1619
09:03:54|16.1698
09:03:54|16.1698
09:03:56|16.1698
09:03:57|16.1615
09:03:58|16.1615
09:03:59|16.1615
09:04:00|16.1615
09:04:01|16.1615
09:04:02|16.1697
09:04:03|16.1751
09:04:04|16.1751
09:04:05|16.1825
09:04:06|16.1785
09:04:07|16.1785
09:04:08|16.1785
09:04:10|16.1888
09:04:11|16.1919
09:04:11|16.1851
09:04:13|16.1851
09:04:13|16.197
09:04:14|16.1937
09:04:15|16.1832
09:04:16|16.1941
09:04:17|16.1908
09:04:19|16.1908
09:04:19|16.1909
09:04:20|16.1946
09:04:21|16.1946
09:04:22|16.1945
09:04:23|16.1945
09:04:25|16.1993
09:04:25|16.1993
09:04:27|16.1993
09:04:28|16.2133
09:04:29|16.2133
09:04:30|16.2
09:04:31|16.2027
09:04:32|16.2093
09:04:33|16.2099
09:04:34|16.2099
09:04:35|16.2089
09:04:36|16.2093
09:04:37|16.2015
09:04:38|16.2006
09:04:39|16.2006
09:04:40|16.2
09:04:41|16.2134
09:04:42|16.2124
09:04:43|16.2
09:04:44|16.2
09:04:46|16.2017
09:04:47|16.2
09:04:48|16.2042
09:04:50|16.2042
09:04:51|16.2
09:04:52|16.2
09:04:53|16.2
09:04:54|16.2
09:04:55|16.2
09:04:57|16.2
09:04:58|16.2
09:04:59|16.2
09:05:00|16.2
09:05:01|16.2
09:05:02|16.2
09:05:03|16.2
09:05:04|16.2
09:05:05|16.2
09:05:06|16.2
09:05:07|16.2
09:05:08|16.2
09:05:09|16.2
09:05:10|16.2
09:05:11|16.2
09:05:12|16.2
09:05:14|16.1847
09:05:15|16.1803
09:05:15|16.1814
09:05:16|16.1814
09:05:18|16.1814
09:05:18|16.1709
09:05:20|16.1709
09:05:21|16.1709
09:05:22|16.1733
09:05:22|16.1815
09:05:24|16.1815
09:05:24|16.1814
09:05:26|16.1814
09:05:27|16.1814
09:05:27|16.1816
09:05:29|16.1794
09:05:29|16.1725
09:05:31|16.1725
09:05:32|16.1876
09:05:33|16.1876
09:05:34|16.1876
09:05:35|16.1876
09:05:36|16.1905
09:05:36|16.1941
09:05:38|16.1975
09:05:39|16.1873
09:05:39|16.1889
09:05:41|16.1848
09:05:42|16.1848
09:05:43|16.1848
09:05:44|16.1848
09:05:45|16.1966
09:05:47|16.1966
09:05:48|16.1978
09:05:49|16.2035
09:05:51|16.192
09:05:52|16.192
09:05:53|16.1935
09:05:55|16.1957
09:05:56|16.2056
09:05:57|16.2056
09:05:58|16.2056
09:05:59|16.1964
09:06:00|16.1964
09:06:01|16.1964
09:06:03|16.1936
09:06:03|16.1935
09:06:05|16.1848
09:06:06|16.1848
09:06:07|16.1848
09:06:08|16.1848
09:06:09|16.1858
09:06:11|16.1858
09:06:11|16.1858
09:06:13|16.1723
09:06:14|16.1723
09:06:15|16.1749
09:06:16|16.1749
09:06:16|16.1749
09:06:17|16.1709
09:06:19|16.1709
09:06:19|16.1709
09:06:20|16.163
09:06:22|16.16
09:06:22|16.16
09:06:23|16.16
09:06:24|16.16
09:06:25|16.1674
09:06:26|16.1714
09:06:27|16.1762
09:06:29|16.1762
09:06:29|16.1762
09:06:31|16.1714
09:06:31|16.1714
09:06:32|16.1714
09:06:33|16.178
09:06:34|16.178
09:06:35|16.178
09:06:37|16.178
09:06:38|16.171
09:06:39|16.1674
09:06:39|16.1674
09:06:40|16.1673
09:06:42|16.1673
09:06:42|16.1673
09:06:44|16.1673
09:06:44|16.1673
09:06:45|16.1676
09:06:46|16.1676
09:06:48|16.1728
09:06:50|16.188
09:06:51|16.2
09:06:52|16.2
09:06:53|16.2031
09:06:54|16.2031
09:06:55|16.2031
09:06:57|16.2031
09:06:57|16.2031
09:06:59|16.1755
09:07:00|16.181
09:07:01|16.181
09:07:02|16.181
09:07:03|16.181
09:07:04|16.181
09:07:05|16.1905
09:07:06|16.1928
09:07:07|16.1928
09:07:08|16.1928
09:07:09|16.1928
09:07:10|16.1928
09:07:11|16.1984
09:07:12|16.1892
09:07:13|16.1892
09:07:14|16.1892
09:07:15|16.1892
09:07:16|16.1892
09:07:17|16.1892
09:07:18|16.1984
09:07:19|16.1984
09:07:20|16.2076
09:07:22|16.1803
09:07:22|16.196
09:07:23|16.1863
09:07:25|16.18
09:07:25|16.18
09:07:26|16.1853
09:07:27|16.1853
09:07:29|16.1718
09:07:29|16.1718
09:07:30|16.1718
09:07:31|16.1718
09:07:33|16.1718
09:07:34|16.1718
09:07:34|16.1718
09:07:36|16.1718
09:07:36|16.1718
09:07:37|16.1718
09:07:39|16.1718
09:07:39|16.1718
09:07:40|16.1718
09:07:41|16.1718
09:07:43|16.1718
09:07:43|16.1718
09:07:44|16.1718
09:07:46|16.1853
09:07:47|16.1952
09:07:48|16.1952
09:07:50|16.1952
09:07:50|16.1952
09:07:52|16.1952
09:07:53|16.1805
09:07:55|16.188
09:07:56|16.188
09:07:57|16.1738
09:07:58|16.1738
09:07:59|16.1738
09:08:00|16.1818
09:08:01|16.1818
09:08:02|16.1818
09:08:03|16.1818
09:08:04|16.1881
09:08:05|16.1881
09:08:06|16.1776
09:08:07|16.1792
09:08:08|16.1792
09:08:10|16.1923
09:08:10|16.1923
09:08:11|16.1921
09:08:13|16.2
09:08:14|16.2169
09:08:15|16.2201
09:08:15|16.2201
09:08:16|16.2119
09:08:17|16.2119
09:08:19|16.2119
09:08:20|16.204
09:08:20|16.1969
09:08:22|16.1969
09:08:23|16.1892
09:08:23|16.1804
09:08:24|16.2031
09:08:25|16.2031
09:08:26|16.2031
09:08:27|16.2031
09:08:28|16.2
09:08:29|16.2
09:08:31|16.2039
09:08:31|16.2077
09:08:33|16.2077
09:08:34|16.2077
09:08:34|16.2077
09:08:36|16.2077
09:08:37|16.2077
09:08:37|16.2077
09:08:39|16.2077
09:08:40|16.2162
09:08:41|16.2162
09:08:42|16.2204
09:08:43|16.2204
09:08:44|16.2204
09:08:45|16.2204
09:08:46|16.2094
09:08:47|16.2123
09:08:47|16.2226
09:08:48|16.2265
09:08:50|16.2272
09:08:52|16.24
09:08:53|16.2344
09:08:54|16.2265
09:08:55|16.2229
09:08:57|16.222
09:08:58|16.227
09:08:59|16.2181
09:09:00|16.2159
09:09:01|16.2159
09:09:02|16.2159
09:09:03|16.2296
09:09:05|16.2243
09:09:06|16.2243
09:09:06|16.2227
09:09:08|16.2227
09:09:09|16.2227
09:09:10|16.2227
09:09:11|16.2354
09:09:12|16.2354
09:09:13|16.2252
09:09:14|16.2252
09:09:15|16.2252
09:09:16|16.2272
09:09:16|16.2237
09:09:18|16.2136
09:09:19|16.1964
09:09:20|16.1964
09:09:21|16.1916
09:09:22|16.1862
09:09:23|16.187
09:09:24|16.187
09:09:25|16.2063
09:09:26|16.2063
09:09:27|16.2063
09:09:28|16.2063
09:09:29|16.2063
09:09:30|16.2063
09:09:31|16.19
09:09:32|16.1854
09:09:32|16.1957
09:09:34|16.1846
09:09:35|16.1846
09:09:35|16.1846
09:09:37|16.1895
09:09:38|16.187
09:09:39|16.187
09:09:40|16.1838
09:09:41|16.1838
09:09:42|16.1838
09:09:43|16.1688
09:09:44|16.1688
09:09:45|16.1688
09:09:46|16.1832
09:09:47|16.1893
09:09:47|16.1902
09:09:49|16.1982
09:09:50|16.1982
09:09:52|16.1982
09:09:52|16.1982
09:09:53|16.2
09:09:55|16.1766
09:09:56|16.1766
09:09:58|16.1766
09:09:58|16.1766
09:09:59|16.1766
09:10:00|16.1766
09:10:01|16.1928
09:10:02|16.1906
09:10:03|16.1906
09:10:04|16.1906
09:10:05|16.1849
09:10:07|16.182
09:10:07|16.1845
09:10:08|16.1845
09:10:09|16.1697
09:10:10|16.1697
09:10:11|16.17
09:10:12|16.1748
09:10:13|16.1812
09:10:14|16.1837
09:10:15|16.1837
09:10:16|16.1783
09:10:17|16.1837
09:10:18|16.1837
09:10:19|16.1837
09:10:20|16.1858
09:10:22|16.1897
09:10:23|16.1897
09:10:24|16.1897
09:10:25|16.1897
09:10:26|16.1897
09:10:27|16.1897
09:10:28|16.1897
09:10:29|16.1897
09:10:30|16.1899
09:10:31|16.19
09:10:32|16.19
09:10:33|16.19
09:10:34|16.1896
09:10:35|16.1983
09:10:36|16.1983
09:10:37|16.2059
09:10:38|16.2161
09:10:38|16.2127
09:10:39|16.2216
09:10:41|16.2216
09:10:42|16.2216
09:10:42|16.2213
09:10:44|16.2213
09:10:44|16.2291
09:10:46|16.2291
09:10:47|16.2291
09:10:48|16.2291
09:10:49|16.2299
09:10:51|16.2281
09:10:52|16.2281
09:10:54|16.2291
09:10:55|16.23
09:10:57|16.23
09:10:58|16.23
09:10:59|16.2291
09:11:00|16.2291
09:11:00|16.223
09:11:02|16.23
09:11:03|16.23
09:11:04|16.2619
09:11:05|16.2619
09:11:06|16.2552
09:11:07|16.2635
09:11:08|16.2635
09:11:09|16.2672
09:11:10|16.2672
09:11:11|16.2607
09:11:12|16.2509
09:11:13|16.2549
09:11:14|16.2549
09:11:15|16.2549
09:11:16|16.25
09:11:17|16.25
09:11:18|16.2393
09:11:19|16.2393
09:11:20|16.2393
09:11:21|16.2541
09:11:22|16.2552
09:11:23|16.2552
09:11:24|16.2552
09:11:25|16.2698
09:11:26|16.2794
09:11:27|16.297
09:11:28|16.2999
09:11:29|16.2999
09:11:30|16.2999
09:11:31|16.2999
09:11:33|16.292
09:11:34|16.292
09:11:34|16.2918
09:11:36|16.2918
09:11:37|16.2803
09:11:38|16.2871
09:11:38|16.2872
09:11:40|16.2932
09:11:41|16.2932
09:11:41|16.2954
09:11:43|16.3029
09:11:44|16.3029
09:11:45|16.2918
09:11:45|16.29
09:11:46|16.3053
09:11:47|16.2967
09:11:49|16.2967
09:11:50|16.2967
09:11:50|16.2967
09:11:52|16.3087
09:11:53|16.287
09:11:55|16.2995
09:11:56|16.2907
09:11:58|16.2677
09:12:00|16.2612
09:12:00|16.2995
09:12:01|16.2995
09:12:02|16.2809
09:12:04|16.2809
09:12:05|16.2652
09:12:06|16.2736
09:12:07|16.2777
09:12:08|16.2777
09:12:09|16.2783
09:12:10|16.2783
09:12:11|16.2783
09:12:12|16.2783
09:12:13|16.2736
09:12:14|16.2637
09:12:15|16.2735
09:12:16|16.2612
09:12:17|16.2605
09:12:18|16.265
09:12:19|16.2655
09:12:20|16.2655
09:12:20|16.2655
09:12:22|16.2655
09:12:23|16.2712
09:12:24|16.2712
09:12:25|16.2712
09:12:26|16.2585
09:12:27|16.2387
09:12:27|16.24
09:12:29|16.24
09:12:30|16.2459
09:12:31|16.2545
09:12:32|16.2452
09:12:32|16.2452
09:12:34|16.2452
09:12:35|16.2493
09:12:36|16.2493
09:12:37|16.2493
09:12:38|16.2533
09:12:38|16.2533
09:12:40|16.2533
09:12:41|16.2533
09:12:42|16.2522
09:12:43|16.2636
09:12:43|16.2703
09:12:45|16.2703
09:12:46|16.2703
09:12:47|16.2703
09:12:48|16.2703
09:12:49|16.2719
09:12:50|16.2719
09:12:50|16.2719
09:12:52|16.2542
09:12:53|16.2542
09:12:55|16.2542
09:12:55|16.2566
09:12:57|16.2557
09:12:58|16.24
09:12:59|16.2308
09:13:01|16.2183
09:13:01|16.2183
09:13:02|16.2302
09:13:03|16.2302
09:13:04|16.2235
09:13:05|16.2391
09:13:07|16.2358
09:13:08|16.2358
09:13:09|16.2464
09:13:10|16.2464
09:13:11|16.2464
09:13:12|16.2464
09:13:13|16.2464
09:13:14|16.235
09:13:15|16.2358
09:13:16|16.2358
09:13:17|16.2326
09:13:18|16.235
09:13:19|16.235
09:13:20|16.2251
09:13:21|16.2251
09:13:22|16.2251
09:13:24|16.2251
09:13:24|16.2179
09:13:25|16.2174
09:13:26|16.206
09:13:27|16.2111
09:13:28|16.2033
09:13:30|16.196
09:13:31|16.1933
09:13:32|16.1933
09:13:33|16.2
09:13:34|16.2
09:13:35|16.2068
09:13:36|16.1971
09:13:37|16.1971
09:13:38|16.2068
09:13:39|16.2068
09:13:40|16.2068
09:13:41|16.2068
09:13:42|16.2068
09:13:43|16.2068
09:13:44|16.2222
09:13:45|16.2222
09:13:46|16.2222
09:13:47|16.2222
09:13:48|16.2222
09:13:49|16.2165
09:13:50|16.2165
09:13:51|16.2165
09:13:52|16.2165
09:13:53|16.2165
09:13:54|16.206
09:13:55|16.206
09:13:57|16.206
09:13:58|16.206
09:13:59|16.206
09:14:01|16.2097
09:14:02|16.2097
09:14:03|16.2097
09:14:04|16.2087
09:14:05|16.2087
09:14:06|16.2025
09:14:07|16.1975
09:14:08|16.198
09:14:09|16.1941
09:14:10|16.1941
09:14:11|16.1939
09:14:12|16.1939
09:14:13|16.2012
09:14:14|16.2012
09:14:15|16.1921
09:14:16|16.1921
09:14:17|16.1966
09:14:18|16.19
09:14:20|16.1923
09:14:21|16.1896
09:14:22|16.1999
09:14:23|16.1999
09:14:23|16.1999
09:14:25|16.2
09:14:26|16.2
09:14:27|16.202
09:14:28|16.202
09:14:29|16.202
09:14:30|16.1985
09:14:31|16.1985
09:14:32|16.1985
09:14:33|16.1959
09:14:34|16.1959
09:14:35|16.1959
09:14:36|16.1839
09:14:37|16.1839
09:14:39|16.1805
09:14:39|16.18
09:14:40|16.18
09:14:41|16.1839
09:14:42|16.1839
09:14:44|16.1839
09:14:44|16.1839
09:14:45|16.1839
09:14:46|16.1839
09:14:48|16.1913
09:14:49|16.192
09:14:50|16.192
09:14:50|16.192
09:14:51|16.192
09:14:52|16.192
09:14:53|16.192
09:14:54|16.192
09:14:56|16.2017
09:14:57|16.2026
09:14:59|16.2084
09:15:00|16.2084
09:15:01|16.2084
09:15:02|16.2084
09:15:03|16.2084
09:15:04|16.2129
09:15:06|16.2107
09:15:07|16.2107
09:15:08|16.2107
09:15:09|16.2079
09:15:09|16.2079
09:15:10|16.2079
09:15:12|16.2079
09:15:12|16.2079
09:15:13|16.201
09:15:14|16.1911
09:15:15|16.1979
09:15:16|16.1979
09:15:18|16.1952
09:15:19|16.1834
09:15:19|16.1834
09:15:20|16.1834
09:15:22|16.1883
09:15:22|16.1883
09:15:24|16.1784
09:15:25|16.1744
09:15:25|16.1744
09:15:26|16.1768
09:15:28|16.1737
09:15:29|16.1737
09:15:29|16.1767
09:15:31|16.1853
09:15:31|16.1888
09:15:32|16.1888
09:15:34|16.1838
09:15:34|16.1838
09:15:36|16.1838
09:15:36|16.19
09:15:37|16.2
09:15:38|16.1948
09:15:40|16.1948
09:15:40|16.1979
09:15:42|16.1961
09:15:42|16.1961
09:15:44|16.1961
09:15:45|16.2003
09:15:46|16.2003
09:15:47|16.2003
09:15:48|16.2003
09:15:49|16.2002
09:15:50|16.2018
09:15:51|16.2018
09:15:52|16.2018
09:15:53|16.2129
09:15:54|16.2129
09:15:55|16.2223
09:15:57|16.25
09:15:58|16.2565
09:15:59|16.2574
09:16:00|16.2466
09:16:02|16.2372
09:16:02|16.2392
09:16:04|16.2392
09:16:05|16.2392
09:16:06|16.2392
09:16:07|16.2413
09:16:08|16.2413
09:16:10|16.2392
09:16:11|16.2376
09:16:12|16.2383
09:16:13|16.2359
09:16:14|16.2359
09:16:15|16.2359
09:16:16|16.2359
09:16:17|16.2359
09:16:17|16.2398
09:16:19|16.2398
09:16:20|16.2398
09:16:21|16.2524
09:16:22|16.2524
09:16:23|16.2712
09:16:24|16.2734
09:16:25|16.2691
09:16:26|16.2691
09:16:27|16.2691
09:16:28|16.2691
09:16:29|16.2691
09:16:30|16.2691
09:16:31|16.2691
09:16:32|16.2691
09:16:32|16.2545
09:16:34|16.2609
09:16:35|16.2643
09:16:36|16.2679
09:16:37|16.2679
09:16:38|16.2679
09:16:39|16.2695
09:16:40|16.2695
09:16:41|16.2695
09:16:42|16.2695
09:16:43|16.2743
09:16:44|16.2743
09:16:45|16.2743
09:16:46|16.2743
09:16:47|16.2743
09:16:48|16.2804
09:16:49|16.2764
09:16:50|16.2764
09:16:51|16.2764
09:16:52|16.2743
09:16:54|16.2697
09:16:54|16.2696
09:16:55|16.2748
09:16:56|16.2697
09:16:58|16.2655
09:16:59|16.2655
09:17:01|16.2684
09:17:02|16.26
09:17:04|16.2553
09:17:04|16.2553
09:17:05|16.2553
09:17:06|16.2553
09:17:07|16.2506
09:17:08|16.2476
09:17:09|16.2476
09:17:11|16.2588
09:17:12|16.2456
09:17:13|16.2372
09:17:14|16.239
09:17:15|16.239
09:17:16|16.239
09:17:17|16.239
09:17:18|16.239
09:17:19|16.2465
09:17:20|16.2426
09:17:21|16.24
09:17:22|16.2347
09:17:23|16.2347
09:17:24|16.2347
09:17:25|16.2357
09:17:26|16.2357
09:17:27|16.2164
09:17:28|16.2164
09:17:29|16.2219
09:17:30|16.2237
09:17:31|16.2237
09:17:32|16.2237
09:17:33|16.2248
09:17:34|16.2248
09:17:35|16.2349
09:17:36|16.2349
09:17:37|16.2349
09:17:38|16.236
09:17:39|16.2323
09:17:40|16.225
09:17:41|16.225
09:17:42|16.2184
09:17:43|16.228
09:17:44|16.228
09:17:45|16.228
09:17:46|16.228
09:17:47|16.2247
09:17:48|16.2247
09:17:49|16.2247
09:17:50|16.2264
09:17:51|16.2264
09:17:52|16.2264
09:17:53|16.2264
09:17:54|16.2216
09:17:55|16.2128
09:17:56|16.2128
09:17:57|16.2128
09:17:58|16.2022
09:18:00|16.2148
09:18:00|16.2148
09:18:02|16.2148
09:18:03|16.2108
09:18:04|16.2108
09:18:05|16.2149
09:18:06|16.2232
09:18:07|16.2232
09:18:08|16.2306
09:18:09|16.236
09:18:10|16.236
09:18:12|16.236
09:18:12|16.236
09:18:13|16.2277
09:18:14|16.2403
09:18:15|16.2403
09:18:16|16.2403
09:18:18|16.2401
09:18:19|16.2401
09:18:20|16.2312
09:18:21|16.2312
09:18:22|16.225
09:18:23|16.225
09:18:24|16.225
09:18:26|16.2361
09:18:26|16.2361
09:18:27|16.2395
09:18:28|16.2395
09:18:29|16.2395
09:18:30|16.2395
09:18:32|16.2395
09:18:32|16.2419
09:18:33|16.2419
09:18:34|16.2361
09:18:35|16.2296
09:18:37|16.2296
09:18:37|16.2296
09:18:38|16.225
09:18:40|16.225
09:18:40|16.2277
09:18:42|16.2277
09:18:42|16.2277
09:18:43|16.2277
09:18:44|16.2265
09:18:45|16.2277
09:18:46|16.2285
09:18:47|16.2285
09:18:49|16.2285
09:18:49|16.2285
09:18:51|16.2251
09:18:51|16.2237
09:18:52|16.2237
09:18:53|16.2237
09:18:54|16.2237
09:18:55|16.2237
09:18:56|16.2237
09:18:57|16.2197
09:18:58|16.219
09:19:00|16.219
09:19:02|16.219
09:19:02|16.219
09:19:04|16.219
09:19:05|16.219
09:19:06|16.219
09:19:07|16.219
09:19:09|16.219
09:19:10|16.2148
09:19:11|16.2148
09:19:12|16.2092
09:19:13|16.2092
09:19:14|16.2092
09:19:16|16.2092
09:19:17|16.2068
09:19:18|16.2068
09:19:18|16.2068
09:19:20|16.2218
09:19:20|16.2218
09:19:22|16.2218
09:19:22|16.2218
09:19:24|16.2218
09:19:25|16.2218
09:19:25|16.2218
09:19:27|16.2218
09:19:27|16.2218
09:19:29|16.2148
09:19:29|16.2148
09:19:30|16.2147
09:19:31|16.2147
09:19:32|16.2147
09:19:33|16.2147
09:19:34|16.2147
09:19:36|16.2147
09:19:36|16.2147
09:19:37|16.2147
09:19:39|16.2109
09:19:40|16.2127
09:19:41|16.211
09:19:42|16.211
09:19:44|16.2154
09:19:45|16.2149
09:19:46|16.2149
09:19:47|16.2092
09:19:48|16.2091
09:19:49|16.2091
09:19:50|16.2091
09:19:51|16.2091
09:19:52|16.2091
09:19:53|16.2133
09:19:54|16.2175
09:19:55|16.2175
09:19:56|16.2175
09:19:57|16.2175
09:19:58|16.2175
09:19:59|16.2175
09:20:00|16.1998
09:20:02|16.1998
09:20:03|16.1912
09:20:04|16.1804
09:20:05|16.175
09:20:06|16.1674
09:20:07|16.1618
09:20:08|16.1579
09:20:09|16.1459
09:20:10|16.1579
09:20:12|16.17
09:20:12|16.17
09:20:13|16.1912
09:20:14|16.1858
09:20:15|16.1999
09:20:16|16.2
09:20:17|16.2
09:20:19|16.2
09:20:20|16.1834
09:20:21|16.1707
09:20:22|16.1707
09:20:23|16.1707
09:20:24|16.1707
09:20:25|16.1707
09:20:26|16.1707
09:20:27|16.1707
09:20:28|16.1768
09:20:29|16.1768
09:20:30|16.1785
09:20:31|16.1785
09:20:32|16.1785
09:20:33|16.1807
09:20:34|16.1807
09:20:35|16.1807
09:20:36|16.1807
09:20:37|16.1807
09:20:38|16.1807
09:20:39|16.1762
09:20:40|16.1744
09:20:41|16.1731
09:20:42|16.1777
09:20:43|16.1835
09:20:44|16.1835
09:20:45|16.1765
09:20:46|16.1765
09:20:47|16.1695
09:20:48|16.1695
09:20:49|16.1695
09:20:50|16.1773
09:20:51|16.1773
09:20:52|16.1773
09:20:53|16.1773
09:20:54|16.1773
09:20:55|16.1695
09:20:56|16.1695
09:20:57|16.169
09:20:58|16.169
09:20:59|16.169
09:21:00|16.169
09:21:01|16.1789
09:21:02|16.1743
09:21:04|16.1821
09:21:05|16.1784
09:21:07|16.1644
09:21:08|16.1643
09:21:09|16.1643
09:21:10|16.1669
09:21:11|16.1669
09:21:12|16.1669
09:21:13|16.1669
09:21:14|16.1669
09:21:15|16.1671
09:21:16|16.1704
09:21:18|16.16
09:21:19|16.16
09:21:19|16.1608
09:21:21|16.1579
09:21:22|16.1579
09:21:23|16.1553
09:21:24|16.1681
09:21:25|16.1713
09:21:26|16.1713
09:21:27|16.1713
09:21:28|16.184
09:21:29|16.184
09:21:31|16.184
09:21:32|16.184
09:21:33|16.1757
09:21:34|16.1757
09:21:35|16.1757
09:21:36|16.1757
09:21:37|16.1757
09:21:38|16.1757
09:21:38|16.1709
09:21:40|16.1708
09:21:41|16.1799
09:21:41|16.1799
09:21:43|16.1799
09:21:43|16.184
09:21:45|16.1946
09:21:46|16.1973
09:21:47|16.1998
09:21:48|16.2031
09:21:49|16.2093
09:21:51|16.2093
09:21:51|16.1973
09:21:52|16.1944
09:21:53|16.1944
09:21:54|16.1944
09:21:55|16.1944
09:21:56|16.1944
09:21:57|16.1944
09:21:58|16.1944
09:21:59|16.1944
09:22:00|16.1944
09:22:01|16.1944
09:22:03|16.1944
09:22:04|16.1944
09:22:06|16.187
09:22:06|16.187
09:22:07|16.187
09:22:08|16.1741
09:22:09|16.1741
09:22:10|16.1741
09:22:11|16.1824
09:22:12|16.1824
09:22:13|16.1824
09:22:14|16.1764
09:22:15|16.17
09:22:16|16.17
09:22:18|16.1705
09:22:19|16.1705
09:22:20|16.1705
09:22:21|16.1705
09:22:22|16.1705
09:22:23|16.1705
09:22:24|16.1705
09:22:25|16.1705
09:22:26|16.1655
09:22:27|16.1655
09:22:28|16.1644
09:22:29|16.1589
09:22:30|16.1553
09:22:31|16.1553
09:22:32|16.1615
09:22:33|16.1684
09:22:34|16.1623
09:22:35|16.1611
09:22:36|16.1533
09:22:37|16.1542
09:22:38|16.1515
09:22:39|16.1593
09:22:40|16.1593
09:22:41|16.1593
09:22:42|16.15
09:22:43|16.145
09:22:44|16.1416
09:22:45|16.1277
09:22:46|16.1183
09:22:47|16.1183
09:22:48|16.1179
09:22:49|16.1182
09:22:50|16.1182
09:22:51|16.1182
09:22:52|16.136
09:22:53|16.136
09:22:54|16.1268
09:22:55|16.1268
09:22:56|16.1268
09:22:57|16.1268
09:22:58|16.1268
09:22:59|16.1268
09:23:00|16.12
09:23:01|16.12
09:23:02|16.1332
09:23:03|16.135
09:23:05|16.1524
09:23:05|16.1524
09:23:07|16.1524
09:23:08|16.1524
09:23:08|16.1524
09:23:10|16.1524
09:23:11|16.1524
09:23:12|16.1524
09:23:13|16.1524
09:23:15|16.1524
09:23:16|16.1318
09:23:17|16.136
09:23:18|16.1825
09:23:19|16.1901
09:23:20|16.1787
09:23:21|16.177
09:23:22|16.177
09:23:23|16.177
09:23:24|16.177
09:23:25|16.177
09:23:26|16.177
09:23:27|16.1553
09:23:28|16.1553
09:23:29|16.1621
09:23:30|16.1651
09:23:31|16.1651
09:23:32|16.1651
09:23:33|16.169
09:23:34|16.1757
09:23:35|16.1757
09:23:36|16.1748
09:23:37|16.1748
09:23:38|16.1748
09:23:39|16.1748
09:23:40|16.1748
09:23:41|16.1791
09:23:42|16.1814
09:23:43|16.1973
09:23:44|16.2045
09:23:45|16.2062
09:23:46|16.2006
09:23:47|16.2006
09:23:48|16.2006
09:23:49|16.2075
09:23:50|16.1919
09:23:51|16.1919
09:23:52|16.1982
09:23:53|16.1982
09:23:54|16.2
09:23:55|16.2052
09:23:56|16.2116
09:23:57|16.2019
09:23:58|16.2032
09:23:59|16.2045
09:24:00|16.2015
09:24:01|16.2023
09:24:02|16.2023
09:24:03|16.2079
09:24:04|16.2115
09:24:06|16.2161
09:24:07|16.2161
09:24:09|16.2088
09:24:10|16.2161
09:24:11|16.2161
09:24:12|16.2161
09:24:13|16.2283
09:24:14|16.2283
09:24:15|16.2283
09:24:16|16.2415
09:24:17|16.2492
09:24:18|16.2459
09:24:19|16.2369
09:24:20|16.242
09:24:21|16.242
09:24:23|16.242
09:24:24|16.242
09:24:25|16.2384
09:24:26|16.2439
09:24:27|16.2439
09:24:28|16.2501
09:24:29|16.252
09:24:30|16.265
09:24:31|16.27
09:24:31|16.2614
09:24:33|16.2614
09:24:33|16.2514
09:24:35|16.2432
09:24:36|16.2564
09:24:36|16.2549
09:24:38|16.2549
09:24:39|16.2549
09:24:40|16.24
09:24:40|16.24
09:24:42|16.24
09:24:43|16.24
09:24:44|16.24
09:24:45|16.24
09:24:46|16.2548
09:24:47|16.2549
09:24:48|16.2549
09:24:48|16.26
09:24:49|16.26
09:24:51|16.2618
09:24:51|16.2618
09:24:53|16.2647
09:24:54|16.27
09:24:55|16.2798
09:24:56|16.29
09:24:57|16.2918
09:24:58|16.2937
09:24:58|16.2937
09:25:00|16.2817
09:25:00|16.2817
09:25:02|16.2791
09:25:02|16.2791
09:25:04|16.2646
09:25:06|16.2646
09:25:07|16.2562
09:25:09|16.2604
09:25:10|16.2604
09:25:12|16.2789
09:25:12|16.2725
09:25:13|16.2725
09:25:14|16.2737
09:25:15|16.2737
09:25:16|16.2737
09:25:17|16.2915
09:25:18|16.2915
09:25:19|16.2915
09:25:20|16.2871
09:25:21|16.2871
09:25:22|16.2871
09:25:23|16.2871
09:25:24|16.2871
09:25:25|16.2871
09:25:26|16.274
09:25:27|16.274
09:25:28|16.285
09:25:29|16.2854
09:25:30|16.2854
09:25:31|16.2854
09:25:32|16.2854
09:25:33|16.2737
09:25:34|16.2737
09:25:35|16.2737
09:25:36|16.2738
09:25:37|16.2738
09:25:38|16.2738
09:25:39|16.2738
09:25:40|16.2647
09:25:42|16.2622
09:25:43|16.2562
09:25:44|16.2597
09:25:45|16.2597
09:25:46|16.2597
09:25:47|16.2597
09:25:48|16.2597
09:25:48|16.2597
09:25:50|16.2597
09:25:51|16.2597
09:25:52|16.2559
09:25:53|16.2559
09:25:54|16.2559
09:25:55|16.2559
09:25:56|16.2559
09:25:57|16.2559
09:25:58|16.2559
09:25:59|16.2559
09:26:00|16.2559
09:26:01|16.2562
09:26:02|16.2562
09:26:03|16.2472
09:26:04|16.2489
09:26:05|16.2456
09:26:06|16.2456
09:26:07|16.2495
09:26:09|16.24
09:26:09|16.24
09:26:10|16.2456
09:26:12|16.2489
09:26:13|16.2489
09:26:14|16.2489
09:26:14|16.2489
09:26:15|16.2563
09:26:16|16.2563
09:26:17|16.2489
09:26:19|16.2489
09:26:20|16.2474
09:26:21|16.2442
09:26:22|16.2442
09:26:23|16.2442
09:26:24|16.2442
09:26:25|16.2474
09:26:26|16.2474
09:26:27|16.2606
09:26:28|16.2607
09:26:29|16.2607
09:26:30|16.2607
09:26:31|16.2607
09:26:32|16.267
09:26:33|16.267
09:26:34|16.267
09:26:35|16.2674
09:26:36|16.2674
09:26:37|16.2674
09:26:38|16.2687
09:26:39|16.2692
09:26:40|16.2686
09:26:41|16.2686
09:26:42|16.2686
09:26:43|16.2687
09:26:44|16.2716
09:26:45|16.2783
09:26:46|16.2783
09:26:47|16.2783
09:26:48|16.29
09:26:49|16.2932
09:26:50|16.2911
09:26:51|16.2937
09:26:52|16.298
09:26:53|16.298
09:26:54|16.2995
09:26:55|16.2999
09:26:56|16.306
09:26:57|16.3144
09:26:58|16.316
09:26:59|16.306
09:27:00|16.316
09:27:01|16.3178
09:27:02|16.3179
09:27:03|16.3198
09:27:04|16.3227
09:27:05|16.3227
09:27:06|16.3248
09:27:07|16.3262
09:27:08|16.3271
09:27:10|16.3377
09:27:11|16.339
09:27:12|16.3427
09:27:13|16.3383
09:27:14|16.3383
09:27:16|16.3383
09:27:17|16.3367
09:27:18|16.3453
09:27:19|16.3464
09:27:20|16.3469
09:27:21|16.3469
09:27:22|16.3474
09:27:23|16.3474
09:27:24|16.3523
09:27:25|16.3557
09:27:26|16.3555
09:27:27|16.3601
09:27:28|16.362
09:27:29|16.362
09:27:30|16.362
09:27:31|16.362
09:27:32|16.362
09:27:33|16.3448
09:27:34|16.3442
09:27:35|16.3596
09:27:36|16.3397
09:27:37|16.3398
09:27:38|16.3502
09:27:39|16.3447
09:27:40|16.3447
09:27:41|16.3457
09:27:42|16.3473
09:27:43|16.3272
09:27:44|16.3272
09:27:45|16.339
09:27:46|16.3448
09:27:47|16.3295
09:27:48|16.3412
09:27:49|16.3412
09:27:50|16.3369
09:27:51|16.3369
09:27:52|16.3295
09:27:53|16.3295
09:27:54|16.32
09:27:55|16.316
09:27:56|16.316
09:27:57|16.316
09:27:59|16.3158
09:28:00|16.3135
09:28:00|16.311
09:28:01|16.311
09:28:03|16.311
09:28:03|16.307
09:28:04|16.3158
09:28:05|16.3158
09:28:07|16.3158
09:28:08|16.3182
09:28:09|16.3168
09:28:11|16.3168
09:28:12|16.3137
09:28:12|16.3137
09:28:14|16.3256
09:28:15|16.3243
09:28:16|16.3243
09:28:18|16.3457
09:28:19|16.3457
09:28:19|16.341
09:28:21|16.3335
09:28:22|16.3338
09:28:23|16.3338
09:28:24|16.3338
09:28:26|16.3191
09:28:27|16.3191
09:28:28|16.3191
09:28:29|16.3269
09:28:30|16.3269
09:28:31|16.3269
09:28:32|16.3269
09:28:33|16.3269
09:28:35|16.3335
09:28:36|16.33
09:28:36|16.33
09:28:37|16.33
09:28:39|16.33
09:28:40|16.3374
09:28:41|16.3374
09:28:41|16.3374
09:28:43|16.3269
09:28:44|16.3269
09:28:45|16.3446
09:28:46|16.3463
09:28:47|16.3453
09:28:48|16.3543
09:28:49|16.3609
09:28:50|16.37
09:28:51|16.3749
09:28:52|16.3826
09:28:52|16.3826
09:28:54|16.3865
09:28:54|16.3935
09:28:56|16.3783
09:28:57|16.3788
09:28:58|16.3657
09:28:59|16.3877
09:29:00|16.3839
09:29:01|16.3958
09:29:02|16.3975
09:29:03|16.3975
09:29:04|16.3874
09:29:05|16.3979
09:29:06|16.3998
09:29:07|16.3815
09:29:08|16.3815
09:29:10|16.3966
09:29:12|16.3926
09:29:13|16.4004
09:29:14|16.4061
09:29:15|16.3842
09:29:16|16.3933
09:29:18|16.3815
09:29:18|16.3878
09:29:19|16.3878
09:29:20|16.3712
09:29:21|16.3712
09:29:22|16.3712
09:29:23|16.38
09:29:24|16.38
09:29:26|16.38
09:29:27|16.38
09:29:28|16.38
09:29:29|16.38
09:29:30|16.38
09:29:32|16.3711
09:29:32|16.3711
09:29:33|16.3711
09:29:34|16.375
09:29:35|16.37
09:29:36|16.38
09:29:37|16.3726
09:29:38|16.389
09:29:39|16.38
09:29:40|16.38
09:29:41|16.38
09:29:42|16.3938
09:29:43|16.3938
09:29:44|16.3938
09:29:45|16.3938
09:29:46|16.3938
09:29:47|16.3938
09:29:48|16.3704
09:29:49|16.3704
09:29:50|16.3903
09:29:51|16.3903
09:29:52|16.3903
09:29:53|16.3903
09:29:54|16.3846
09:29:55|16.39
09:29:56|16.39
09:29:57|16.39
09:29:58|16.3903
09:29:59|16.3903
09:30:00|16.3903
09:30:01|16.3992
09:30:02|16.3992
09:30:03|16.3929
09:30:04|16.3929
09:30:05|16.3929
09:30:06|16.4
09:30:07|16.4
09:30:08|16.4
09:30:09|16.3846
09:30:11|16.3741
09:30:13|16.3704
09:30:13|16.3736
09:30:14|16.3736
09:30:16|16.3529
09:30:17|16.3529
09:30:18|16.3529
09:30:19|16.3529
09:30:21|16.3826
09:30:21|16.3826
09:30:22|16.3826
09:30:23|16.3826
09:30:24|16.3826
09:30:25|16.376
09:30:26|16.376
09:30:27|16.3972
09:30:28|16.4052
09:30:29|16.43
09:30:30|16.444
09:30:31|16.4462
09:30:32|16.4567
09:30:33|16.48
09:30:34|16.4768
09:30:35|16.4851
09:30:36|16.4835
09:30:37|16.4835
09:30:38|16.4787
09:30:39|16.4836
09:30:40|16.4835
09:30:41|16.4835
09:30:42|16.4726
09:30:43|16.4691
09:30:44|16.4567
09:30:46|16.4422
09:30:47|16.4422
09:30:48|16.4687
09:30:49|16.469
09:30:50|16.469
09:30:51|16.463
09:30:52|16.463
09:30:53|16.4689
09:30:54|16.4527
09:30:55|16.4527
09:30:56|16.4527
09:30:57|16.4575
09:30:58|16.4575
09:30:59|16.4618
09:31:00|16.4511
09:31:01|16.4521
09:31:02|16.4668
09:31:03|16.4668
09:31:04|16.4668
09:31:05|16.4668
09:31:06|16.4668
09:31:08|16.4702
09:31:08|16.4823
09:31:09|16.4823
09:31:11|16.4824
09:31:12|16.4575
09:31:14|16.4527
09:31:15|16.45
09:31:16|16.45
09:31:17|16.45
09:31:17|16.45
09:31:19|16.45
09:31:20|16.45
09:31:21|16.4503
09:31:22|16.4504
09:31:23|16.45
09:31:24|16.45
09:31:25|16.4428
09:31:26|16.4404
09:31:27|16.4474
09:31:28|16.4473
09:31:29|16.428
09:31:30|16.41
09:31:31|16.4054
09:31:32|16.4
09:31:33|16.4178
09:31:34|16.4182
09:31:35|16.4182
09:31:36|16.4178
09:31:37|16.42
09:31:38|16.42
09:31:39|16.4208
09:31:40|16.4208
09:31:41|16.4473
09:31:42|16.4523
09:31:43|16.4368
09:31:44|16.4368
09:31:45|16.4239
09:31:46|16.421
09:31:47|16.4289
09:31:48|16.4311
09:31:49|16.4293
09:31:50|16.4293
09:31:51|16.4293
09:31:53|16.4293
09:31:54|16.4293
09:31:54|16.4293
09:31:56|16.4197
09:31:56|16.4197
09:31:57|16.4197
09:31:58|16.4134
09:31:59|16.4134
09:32:00|16.4134
09:32:01|16.4134
09:32:03|16.4171
09:32:04|16.4182
09:32:04|16.404
09:32:06|16.4
09:32:06|16.3994
09:32:07|16.3894
09:32:08|16.3848
09:32:09|16.3799
09:32:10|16.3791
09:32:11|16.3791
09:32:13|16.3981
09:32:14|16.3956
09:32:15|16.3956
09:32:17|16.3967
09:32:17|16.3967
09:32:19|16.3969
09:32:20|16.391
09:32:21|16.391
09:32:22|16.3956
09:32:23|16.3956
09:32:24|16.3944
09:32:25|16.3944
09:32:26|16.3944
09:32:27|16.3944
09:32:28|16.3808
09:32:29|16.3808
09:32:30|16.3808
09:32:32|16.3808
09:32:33|16.3808
09:32:34|16.3808
09:32:35|16.3808
09:32:36|16.3808
09:32:37|16.3808
09:32:38|16.3808
09:32:38|16.3808
09:32:40|16.3711
09:32:41|16.3711
09:32:42|16.3824
09:32:43|16.3824
09:32:44|16.3826
09:32:45|16.3827
09:32:46|16.3827
09:32:47|16.3827
09:32:48|16.3676
09:32:49|16.3676
09:32:50|16.3654
09:32:51|16.3654
09:32:52|16.3654
09:32:53|16.3654
09:32:54|16.3654
09:32:55|16.38
09:32:56|16.378
09:32:57|16.3741
09:32:58|16.3741
09:32:59|16.3654
09:33:00|16.362
09:33:01|16.3691
09:33:02|16.3691
09:33:03|16.364
09:33:04|16.364
09:33:05|16.36
09:33:06|16.36
09:33:07|16.3607
09:33:08|16.3607
09:33:09|16.3497
09:33:10|16.3576
09:33:11|16.3576
09:33:12|16.364
09:33:14|16.364
09:33:16|16.36
09:33:17|16.36
09:33:19|16.3702
09:33:19|16.3671
09:33:21|16.3671
09:33:22|16.3754
09:33:23|16.3754
09:33:23|16.3754
09:33:25|16.364
09:33:26|16.3564
09:33:27|16.3564
09:33:28|16.3564
09:33:29|16.3564
09:33:30|16.3564
09:33:31|16.3564
09:33:32|16.3564
09:33:33|16.3564
09:33:34|16.3564
09:33:35|16.3564
09:33:36|16.3564
09:33:37|16.3564
09:33:38|16.3564
09:33:39|16.3579
09:33:40|16.3579
09:33:41|16.3579
09:33:41|16.3579
09:33:43|16.3641
09:33:44|16.37
09:33:45|16.37
09:33:46|16.37
09:33:47|16.378
09:33:48|16.378
09:33:49|16.378
09:33:50|16.375
09:33:51|16.375
09:33:52|16.375
09:33:53|16.375
09:33:54|16.375
09:33:55|16.3752
09:33:56|16.3848
09:33:57|16.3906
09:33:58|16.389
09:33:58|16.389
09:34:00|16.3922
09:34:01|16.3918
09:34:02|16.3841
09:34:02|16.373
09:34:04|16.3695
09:34:05|16.3695
09:34:06|16.3695
09:34:07|16.3646
09:34:08|16.361
09:34:09|16.361
09:34:10|16.3512
09:34:11|16.3512
09:34:12|16.3512
09:34:13|16.3512
09:34:14|16.3512
09:34:16|16.3512
09:34:16|16.3512
09:34:17|16.3464
09:34:19|16.3431
09:34:20|16.3386
09:34:22|16.3376
09:34:22|16.3361
09:34:24|16.3336
09:34:25|16.3437
09:34:27|16.3364
09:34:28|16.3364
09:34:29|16.3364
09:34:29|16.3266
09:34:31|16.3266
09:34:31|16.3266
09:34:32|16.3266
09:34:34|16.3266
09:34:34|16.3266
09:34:35|16.3286
09:34:37|16.3436
09:34:38|16.3436
09:34:38|16.3436
09:34:40|16.3436
09:34:40|16.3543
09:34:41|16.3543
09:34:43|16.3543
09:34:43|16.3543
09:34:44|16.3316
09:34:45|16.3316
09:34:46|16.3316
09:34:48|16.3403
09:34:48|16.3394
09:34:49|16.3394
09:34:50|16.3394
09:34:52|16.3394
09:34:52|16.3394
09:34:53|16.3394
09:34:54|16.3394
09:34:56|16.3394
09:34:57|16.3331
09:34:58|16.3304
09:34:59|16.3493
09:35:00|16.3446
09:35:01|16.3446
09:35:02|16.3446
09:35:03|16.3446
09:35:04|16.3336
09:35:05|16.3336
09:35:06|16.3336
09:35:07|16.3351
09:35:08|16.312
09:35:09|16.312
09:35:10|16.3154
09:35:11|16.3154
09:35:12|16.312
09:35:13|16.3121
09:35:14|16.3198
09:35:15|16.3233
09:35:17|16.3336
09:35:18|16.3247
09:35:19|16.3348
09:35:20|16.3592
09:35:21|16.3621
09:35:22|16.3621
09:35:23|16.3621
09:35:24|16.3621
09:35:25|16.3499
09:35:26|16.3542
09:35:27|16.3542
09:35:28|16.3542
09:35:29|16.3542
09:35:30|16.3542
09:35:31|16.3542
09:35:32|16.3657
09:35:33|16.3657
09:35:34|16.379
09:35:35|16.3848
09:35:36|16.3855
09:35:37|16.3855
09:35:38|16.3855
09:35:39|16.3855
09:35:40|16.3855
09:35:41|16.3855
09:35:42|16.365
09:35:43|16.365
09:35:44|16.365
09:35:45|16.364
09:35:46|16.364
09:35:47|16.37
09:35:48|16.37
09:35:49|16.37
09:35:50|16.37
09:35:52|16.37
09:35:53|16.37
09:35:54|16.37
09:35:55|16.3871
09:35:55|16.384
09:35:57|16.384
09:35:58|16.39
09:35:59|16.3956
09:36:00|16.3956
09:36:01|16.3956
09:36:02|16.4045
09:36:03|16.4124
09:36:04|16.4124
09:36:05|16.4299
09:36:06|16.4354
09:36:07|16.4363
09:36:08|16.4363
09:36:09|16.4299
09:36:10|16.4238
09:36:11|16.4238
09:36:12|16.4271
09:36:13|16.4271
09:36:14|16.4271
09:36:15|16.4271
09:36:16|16.4271
09:36:18|16.4271
09:36:19|16.4271
09:36:20|16.4271
09:36:21|16.425
09:36:22|16.425
09:36:23|16.425
09:36:25|16.4116
09:36:26|16.4084
09:36:27|16.4097
09:36:28|16.4097
09:36:29|16.4032
09:36:30|16.4032
09:36:32|16.4032
09:36:32|16.4032
09:36:33|16.4032
09:36:34|16.394
09:36:35|16.4427
09:36:36|16.411
09:36:37|16.4257
09:36:38|16.4247
09:36:39|16.4247
09:36:40|16.4247
09:36:41|16.4342
09:36:42|16.4427
09:36:43|16.4427
09:36:44|16.442
09:36:45|16.442
09:36:46|16.4303
09:36:47|16.4346
09:36:48|16.4346
09:36:49|16.428
09:36:50|16.4299
09:36:51|16.4299
09:36:52|16.4299
09:36:53|16.4303
09:36:54|16.4303
09:36:55|16.4303
09:36:56|16.4299
09:36:57|16.4299
09:36:58|16.4565
09:36:59|16.4603
09:37:00|16.4639
09:37:01|16.4626
09:37:02|16.4508
09:37:03|16.4508
09:37:04|16.4508
09:37:05|16.4508
09:37:06|16.4524
09:37:07|16.4645
09:37:08|16.4645
09:37:10|16.4645
09:37:11|16.4645
09:37:12|16.4508
09:37:13|16.4571
09:37:14|16.4571
09:37:15|16.4645
09:37:16|16.4417
09:37:17|16.4417
09:37:19|16.4369
09:37:20|16.4368
09:37:22|16.4246
09:37:23|16.437
09:37:24|16.437
09:37:25|16.444
09:37:26|16.423
09:37:27|16.4332
09:37:28|16.4401
09:37:29|16.4401
09:37:30|16.4401
09:37:31|16.4401
09:37:32|16.4249
09:37:33|16.4249
09:37:34|16.4249
09:37:35|16.4249
09:37:36|16.4398
09:37:37|16.4382
09:37:38|16.4382
09:37:39|16.4382
09:37:40|16.4423
09:37:41|16.4423
09:37:42|16.4423
09:37:43|16.4423
09:37:44|16.4423
09:37:45|16.4423
09:37:46|16.4423
09:37:47|16.4401
09:37:48|16.4401
09:37:49|16.4401
09:37:50|16.4401
09:37:51|16.4401
09:37:52|16.4401
09:37:53|16.4423
09:37:54|16.4423
09:37:55|16.4423
09:37:56|16.471
09:37:57|16.4771
09:37:58|16.4821
09:37:59|16.4836
09:38:00|16.4906
09:38:01|16.487
09:38:02|16.4921
09:38:03|16.4526
09:38:04|16.4526
09:38:05|16.4526
09:38:06|16.4526
09:38:07|16.4533
09:38:08|16.4533
09:38:09|16.4721
09:38:10|16.4721
09:38:11|16.4721
09:38:12|16.4721
09:38:13|16.4721
09:38:14|16.4721
09:38:15|16.4721
09:38:16|16.4869
09:38:17|16.4749
09:38:18|16.4617
09:38:20|16.4474
09:38:21|16.4389
09:38:23|16.4597
09:38:24|16.4504
09:38:25|16.4504
09:38:26|16.4504
09:38:27|16.46
09:38:28|16.46
09:38:29|16.46
09:38:30|16.46
09:38:31|16.4452
09:38:32|16.4452
09:38:33|16.4452
09:38:34|16.4452
09:38:35|16.4369
09:38:36|16.4369
09:38:37|16.4401
09:38:38|16.4276
09:38:39|16.4369
09:38:41|16.4369
09:38:42|16.4369
09:38:42|16.4369
09:38:43|16.4369
09:38:44|16.4303
09:38:46|16.4384
09:38:47|16.4303
09:38:48|16.4303
09:38:49|16.4303
09:38:50|16.4192
09:38:51|16.4292
09:38:52|16.428
09:38:53|16.428
09:38:54|16.428
09:38:56|16.428
09:38:57|16.4536
09:38:58|16.4604
09:38:59|16.4604
09:39:00|16.4604
09:39:01|16.4535
09:39:02|16.4535
09:39:03|16.4535
09:39:04|16.4535
09:39:05|16.453
09:39:06|16.453
09:39:07|16.441
09:39:08|16.4441
09:39:09|16.4441
09:39:10|16.4441
09:39:11|16.4441
09:39:12|16.4441
09:39:13|16.4441
09:39:13|16.4441
09:39:15|16.4441
09:39:16|16.4454
09:39:17|16.4454
09:39:17|16.4454
09:39:19|16.4454
09:39:20|16.4502
09:39:22|16.4502
09:39:23|16.4502
09:39:25|16.44
09:39:26|16.44
09:39:27|16.45
09:39:28|16.45
09:39:28|16.45
09:39:30|16.45
09:39:31|16.45
09:39:32|16.45
09:39:33|16.4463
09:39:34|16.4463
09:39:35|16.4311
09:39:36|16.4359
09:39:37|16.428
09:39:38|16.428
09:39:39|16.428
09:39:40|16.428
09:39:41|16.428
09:39:42|16.428
09:39:43|16.428
09:39:43|16.4447
09:39:45|16.4463
09:39:46|16.4463
09:39:47|16.4499
09:39:48|16.4494
09:39:49|16.4576
09:39:50|16.4576
09:39:51|16.46
09:39:52|16.4592
09:39:53|16.4592
09:39:54|16.4612
09:39:55|16.458
09:39:56|16.4611
09:39:57|16.4611
09:39:58|16.4611
09:39:59|16.471
09:40:00|16.471
09:40:01|16.4735
09:40:02|16.4735
09:40:03|16.4735
09:40:03|16.4694
09:40:05|16.48
09:40:06|16.48
09:40:07|16.48
09:40:08|16.4849
09:40:09|16.4849
09:40:10|16.488
09:40:11|16.4823
09:40:12|16.4823
09:40:13|16.4823
09:40:14|16.4823
09:40:15|16.4823
09:40:15|16.4764
09:40:17|16.4674
09:40:18|16.46
09:40:19|16.46
09:40:21|16.456
09:40:22|16.4659
09:40:23|16.4659
09:40:24|16.4672
09:40:25|16.4672
09:40:26|16.4749
09:40:28|16.4749
09:40:28|16.4671
09:40:30|16.4681
09:40:31|16.4681
09:40:32|16.4694
09:40:32|16.4694
09:40:35|16.4724
09:40:35|16.4724
09:40:36|16.4724
09:40:37|16.4647
09:40:39|16.4647
09:40:39|16.4786
09:40:41|16.4786
09:40:41|16.4907
09:40:42|16.5029
09:40:43|16.5093
09:40:44|16.5093
09:40:45|16.5263
09:40:46|16.5275
09:40:47|16.5288
09:40:48|16.5349
09:40:49|16.5425
09:40:50|16.5393
09:40:51|16.5362
09:40:52|16.5312
09:40:53|16.542
09:40:54|16.5102
09:40:55|16.5293
09:40:56|16.5302
09:40:57|16.5363
09:40:58|16.5325
09:40:59|16.542
09:41:01|16.542
09:41:02|16.5375
09:41:03|16.5375
09:41:04|16.5187
09:41:05|16.5302
09:41:06|16.5325
09:41:07|16.5325
09:41:08|16.55
09:41:09|16.5303
09:41:10|16.521
09:41:11|16.5388
09:41:12|16.5268
09:41:13|16.5268
09:41:14|16.5152
09:41:15|16.5152
09:41:16|16.5103
09:41:17|16.5206
09:41:18|16.5121
09:41:19|16.5121
09:41:20|16.5121
09:41:21|16.5121
09:41:23|16.5121
09:41:24|16.52
09:41:26|16.5169
09:41:27|16.5106
09:41:28|16.5093
09:41:29|16.509
09:41:30|16.5091
09:41:31|16.5
09:41:32|16.5001
09:41:33|16.5
09:41:34|16.5001
09:41:36|16.4981
09:41:37|16.4981
09:41:38|16.5016
09:41:39|16.502
09:41:40|16.502
09:41:41|16.4916
09:41:42|16.4916
09:41:43|16.4916
09:41:44|16.5018
09:41:45|16.506
09:41:46|16.5061
09:41:47|16.5062
09:41:48|16.5082
09:41:49|16.5082
09:41:50|16.5014
09:41:51|16.495
09:41:52|16.4992
09:41:53|16.4855
09:41:54|16.4855
09:41:55|16.4834
09:41:56|16.4759
09:41:57|16.4759
09:41:58|16.48
09:41:59|16.48
09:42:00|16.4793
09:42:01|16.4832
09:42:02|16.4832
09:42:03|16.4892
09:42:04|16.4892
09:42:06|16.4623
09:42:06|16.4594
09:42:07|16.4711
09:42:08|16.4659
09:42:10|16.4609
09:42:10|16.4578
09:42:11|16.4513
09:42:13|16.44
09:42:14|16.4455
09:42:15|16.4494
09:42:16|16.4494
09:42:17|16.4526
09:42:18|16.4526
09:42:19|16.4505
09:42:20|16.4507
09:42:21|16.4507
09:42:22|16.451
09:42:24|16.451
09:42:25|16.451
09:42:27|16.451
09:42:28|16.451
09:42:29|16.444
09:42:30|16.4521
09:42:31|16.4438
09:42:32|16.4565
09:42:33|16.4759
09:42:34|16.4863
09:42:35|16.494
09:42:36|16.4897
09:42:37|16.5036
09:42:39|16.5019
09:42:40|16.5035
09:42:41|16.5039
09:42:41|16.509
09:42:43|16.5105
09:42:44|16.5207
09:42:45|16.5316
09:42:45|16.5316
09:42:46|16.5313
09:42:48|16.5313
09:42:49|16.5313
09:42:50|16.5036
09:42:50|16.5036
09:42:52|16.5143
09:42:52|16.486
09:42:54|16.4841
09:42:55|16.4841
09:42:56|16.4841
09:42:56|16.4841
09:42:58|16.4841
09:42:59|16.4926
09:42:59|16.4926
09:43:01|16.4982
09:43:01|16.4926
09:43:03|16.5018
09:43:03|16.4806
09:43:04|16.4957
09:43:06|16.4797
09:43:06|16.4797
09:43:08|16.4797
09:43:08|16.4797
09:43:09|16.4805
09:43:11|16.4781
09:43:11|16.4781
09:43:12|16.4915
09:43:14|16.4915
09:43:15|16.4915
09:43:16|16.5
09:43:17|16.5079
09:43:18|16.5053
09:43:19|16.5053
09:43:20|16.5053
09:43:20|16.5053
09:43:22|16.5053
09:43:23|16.5053
09:43:24|16.5073
09:43:26|16.5029
09:43:27|16.5011
09:43:28|16.5011
09:43:29|16.5011
09:43:30|16.4934
09:43:31|16.4915
09:43:33|16.4842
09:43:34|16.4951
09:43:34|16.4951
09:43:36|16.4951
09:43:37|16.5005
09:43:39|16.5066
09:43:39|16.5131
09:43:40|16.509
09:43:41|16.4907
09:43:42|16.4907
09:43:43|16.4884
09:43:44|16.4975
09:43:45|16.4975
09:43:46|16.4815
09:43:47|16.4838
09:43:49|16.4838
09:43:49|16.4913
09:43:50|16.4913
09:43:51|16.4913
09:43:52|16.4775
09:43:53|16.4733
09:43:54|16.4733
09:43:55|16.4733
09:43:56|16.4733
09:43:57|16.4733
09:43:58|16.4733
09:43:59|16.4733
09:44:00|16.4733
09:44:01|16.4968
09:44:03|16.5
09:44:03|16.5
09:44:04|16.5
09:44:05|16.4951
09:44:06|16.4924
09:44:07|16.4924
09:44:08|16.4924
09:44:09|16.4924
09:44:11|16.4818
09:44:11|16.4818
09:44:12|16.4856
09:44:13|16.4856
09:44:14|16.4856
09:44:15|16.4798
09:44:16|16.4798
09:44:17|16.4829
09:44:18|16.4916
09:44:19|16.4939
09:44:20|16.4939
09:44:21|16.4939
09:44:22|16.4911
09:44:23|16.4995
09:44:25|16.491
09:44:27|16.491
09:44:28|16.491
09:44:29|16.5023
09:44:31|16.5023
09:44:31|16.5023
09:44:32|16.4997
09:44:33|16.4989
09:44:35|16.4989
09:44:35|16.4997
09:44:37|16.5
09:44:37|16.5
09:44:39|16.5063
09:44:40|16.509
09:44:41|16.5145
09:44:43|16.5162
09:44:44|16.5162
09:44:45|16.5162
09:44:46|16.5495
09:44:47|16.55
09:44:48|16.55
09:44:49|16.55
09:44:50|16.55
09:44:51|16.5535
09:44:52|16.5535
09:44:53|16.5535
09:44:54|16.5501
09:44:55|16.5501
09:44:56|16.55
09:44:57|16.55
09:44:58|16.5316
09:44:59|16.5316
09:45:00|16.5316
09:45:01|16.5316
09:45:02|16.5316
09:45:03|16.5642
09:45:04|16.5775
09:45:05|16.5842
09:45:06|16.5768
09:45:07|16.5841
09:45:08|16.5474
09:45:09|16.5494
09:45:10|16.5502
09:45:11|16.5502
09:45:12|16.5502
09:45:13|16.5203
09:45:14|16.528
09:45:15|16.5358
09:45:16|16.5307
09:45:17|16.538
09:45:18|16.5545
09:45:19|16.5548
09:45:20|16.5546
09:45:21|16.5523
09:45:22|16.5516
09:45:23|16.5307
09:45:24|16.5358
09:45:26|16.5219
09:45:27|16.5358
09:45:28|16.5267
09:45:29|16.5267
09:45:30|16.5237
09:45:31|16.5237
09:45:32|16.5304
09:45:33|16.5304
09:45:34|16.5304
09:45:35|16.5304
09:45:36|16.509
09:45:37|16.5071
09:45:38|16.5
09:45:39|16.4972
09:45:41|16.4776
09:45:42|16.4793
09:45:42|16.4793
09:45:44|16.4843
09:45:45|16.4892
09:45:46|16.4997
09:45:47|16.5
09:45:49|16.505
09:45:49|16.505
09:45:51|16.489
09:45:51|16.4843
09:45:52|16.489
09:45:54|16.4843
09:45:54|16.4888
09:45:55|16.4878
09:45:57|16.4868
09:45:57|16.4776
09:45:59|16.4776
09:45:59|16.4803
09:46:00|16.4803
09:46:01|16.4801
09:46:02|16.4759
09:46:03|16.473
09:46:04|16.4886
09:46:06|16.4886
09:46:06|16.48
09:46:07|16.4631
09:46:08|16.4631
09:46:09|16.4685
09:46:10|16.463
09:46:11|16.4488
09:46:12|16.44
09:46:14|16.4494
09:46:14|16.4494
09:46:15|16.4623
09:46:16|16.4515
09:46:17|16.4515
09:46:18|16.4515
09:46:19|16.4515
09:46:20|16.4515
09:46:21|16.4515
09:46:22|16.4515
09:46:24|16.4555
09:46:25|16.4564
09:46:26|16.4523
09:46:27|16.4523
09:46:29|16.4508
09:46:29|16.4508
09:46:31|16.4458
09:46:32|16.4458
09:46:33|16.4446
09:46:34|16.4446
09:46:35|16.4374
09:46:37|16.4407
09:46:38|16.4407
09:46:38|16.4453
09:46:39|16.4453
09:46:41|16.4453
09:46:42|16.4356
09:46:43|16.4267
09:46:44|16.4362
09:46:45|16.4142
09:46:46|16.4142
09:46:46|16.4293
09:46:47|16.4289
09:46:48|16.4273
09:46:49|16.4407
09:46:51|16.4407
09:46:52|16.4407
09:46:52|16.4407
09:46:53|16.4407
09:46:55|16.4407
09:46:56|16.4407
09:46:56|16.4407
09:46:58|16.4407
09:46:58|16.4407
09:46:59|16.4379
09:47:00|16.4379
09:47:01|16.44
09:47:03|16.44
09:47:03|16.4453
09:47:04|16.4453
09:47:06|16.4252
09:47:06|16.4252
09:47:07|16.4191
09:47:08|16.4191
09:47:10|16.4149
09:47:10|16.427
09:47:11|16.427
09:47:13|16.427
09:47:14|16.427
09:47:14|16.427
09:47:15|16.4152
09:47:17|16.4215
09:47:17|16.4215
09:47:18|16.4189
09:47:19|16.4189
09:47:21|16.427
09:47:22|16.427
09:47:22|16.427
09:47:23|16.427
09:47:24|16.42
09:47:25|16.42
09:47:27|16.4189
09:47:28|16.416
09:47:30|16.42
09:47:31|16.416
09:47:32|16.416
09:47:33|16.416
09:47:35|16.4236
09:47:36|16.4184
09:47:36|16.4184
09:47:38|16.4117
09:47:39|16.4117
09:47:40|16.4318
09:47:41|16.4369
09:47:42|16.4369
09:47:43|16.4369
09:47:44|16.4416
09:47:45|16.4389
09:47:46|16.4389
09:47:47|16.4351
09:47:48|16.42
09:47:49|16.42
09:47:50|16.4212
09:47:51|16.4212
09:47:52|16.4321
09:47:53|16.4223
09:47:54|16.4225
09:47:55|16.4225
09:47:56|16.4225
09:47:57|16.3858
09:47:58|16.3809
09:47:59|16.3835
09:48:00|16.3722
09:48:01|16.3871
09:48:02|16.4066
09:48:03|16.3975
09:48:04|16.3976
09:48:05|16.3976
09:48:06|16.391
09:48:07|16.3872
09:48:08|16.3872
09:48:09|16.3998
09:48:10|16.3928
09:48:11|16.3928
09:48:12|16.3928
09:48:13|16.3928
09:48:14|16.3928
09:48:15|16.4001
09:48:16|16.4001
09:48:17|16.4001
09:48:18|16.4093
09:48:19|16.4117
09:48:20|16.4192
09:48:21|16.4142
09:48:22|16.4138
09:48:23|16.4087
09:48:24|16.4138
09:48:25|16.4138
09:48:26|16.4138
09:48:27|16.4138
09:48:29|16.4071
09:48:30|16.4071
09:48:31|16.4069
09:48:33|16.4069
09:48:34|16.4069
09:48:35|16.4069
09:48:36|16.4072
09:48:36|16.4072
09:48:38|16.4071
09:48:39|16.3955
09:48:40|16.3888
09:48:41|16.3888
09:48:42|16.3888
09:48:43|16.3909
09:48:44|16.3849
09:48:45|16.3777
09:48:46|16.3789
09:48:47|16.3896
09:48:48|16.3896
09:48:49|16.3896
09:48:50|16.3896
09:48:51|16.3896
09:48:52|16.4046
09:48:53|16.4032
09:48:54|16.4032
09:48:55|16.4032
09:48:56|16.4032
09:48:57|16.4032
09:48:57|16.4032
09:48:59|16.4156
09:49:00|16.4156
09:49:01|16.3978
09:49:02|16.3978
09:49:04|16.3978
09:49:04|16.3978
09:49:05|16.3978
09:49:06|16.3928
09:49:07|16.3928
09:49:08|16.3928
09:49:09|16.3928
09:49:10|16.4006
09:49:11|16.4015
09:49:12|16.4015
09:49:13|16.4015
09:49:14|16.4086
09:49:15|16.4086
09:49:16|16.4086
09:49:17|16.4086
09:49:18|16.4151
09:49:19|16.4151
09:49:20|16.4151
09:49:21|16.42
09:49:22|16.42
09:49:23|16.4256
09:49:24|16.4256
09:49:25|16.4318
09:49:26|16.4381
09:49:27|16.4125
09:49:28|16.4125
09:49:30|16.4125
09:49:32|16.3908
09:49:33|16.3927
09:49:34|16.3927
09:49:35|16.3927
09:49:36|16.3996
09:49:38|16.3996
09:49:38|16.3996
09:49:39|16.3908
09:49:41|16.3908
09:49:42|16.3908
09:49:43|16.3927
09:49:44|16.3927
09:49:45|16.3908
09:49:47|16.3908
09:49:47|16.3908
09:49:48|16.3825
09:49:49|16.3828
09:49:50|16.3828
09:49:51|16.3828
09:49:52|16.3828
09:49:53|16.3828
09:49:54|16.3822
09:49:55|16.3818
09:49:56|16.38
09:49:57|16.376
09:49:58|16.3705
09:50:00|16.3705
09:50:01|16.3705
09:50:02|16.3705
09:50:03|16.3705
09:50:04|16.3705
09:50:05|16.4
09:50:06|16.4
09:50:07|16.4017
09:50:08|16.4017
09:50:09|16.3983
09:50:10|16.3983
09:50:11|16.3983
09:50:12|16.3862
09:50:13|16.3777
09:50:14|16.3777
09:50:15|16.3694
09:50:16|16.362
09:50:17|16.3685
09:50:18|16.3676
09:50:19|16.375
09:50:20|16.3602
09:50:21|16.3602
09:50:22|16.3501
09:50:23|16.34
09:50:24|16.34
09:50:25|16.3501
09:50:26|16.3492
09:50:27|16.3694
09:50:28|16.3694
09:50:29|16.3529
09:50:30|16.3529
09:50:32|16.3589
09:50:33|16.3589
09:50:34|16.359
09:50:36|16.359
09:50:36|16.359
09:50:38|16.3587
09:50:38|16.3587
09:50:39|16.3587
09:50:41|16.3501
09:50:42|16.3501
09:50:43|16.3598
09:50:44|16.3497
09:50:45|16.3497
09:50:46|16.3501
09:50:47|16.3497
09:50:48|16.35
09:50:49|16.35
09:50:50|16.35
09:50:51|16.35
09:50:52|16.35
09:50:53|16.3497
09:50:54|16.35
09:50:55|16.35
09:50:56|16.35
09:50:57|16.35
09:50:58|16.3688
09:50:59|16.3688
09:51:00|16.3701
09:51:01|16.3561
09:51:03|16.3561
09:51:04|16.3561
09:51:04|16.3578
09:51:05|16.367
09:51:06|16.367
09:51:07|16.367
09:51:08|16.367
09:51:09|16.367
09:51:10|16.367
09:51:11|16.3729
09:51:13|16.3729
09:51:13|16.3696
09:51:14|16.376
09:51:15|16.376
09:51:17|16.376
09:51:18|16.3648
09:51:18|16.376
09:51:19|16.376
09:51:21|16.376
09:51:22|16.376
09:51:22|16.376
09:51:23|16.376
09:51:24|16.3698
09:51:25|16.3973
09:51:26|16.3973
09:51:27|16.4051
09:51:29|16.4045
09:51:30|16.3956
09:51:31|16.3956
09:51:33|16.3956
09:51:34|16.409
09:51:35|16.4097
09:51:37|16.4301
09:51:37|16.4354
09:51:39|16.4354
09:51:40|16.414
09:51:41|16.4046
09:51:42|16.4046
09:51:43|16.4116
09:51:43|16.4317
09:51:45|16.4056
09:51:46|16.4056
09:51:47|16.4056
09:51:47|16.4059
09:51:49|16.4059
09:51:50|16.4027
09:51:51|16.4027
09:51:52|16.4289
09:51:53|16.44
09:51:54|16.44
09:51:55|16.4386
09:51:56|16.4386
09:51:57|16.4384
09:51:58|16.4384
09:51:59|16.4384
09:52:00|16.433
09:52:01|16.433
09:52:02|16.433
09:52:03|16.4226
09:52:04|16.4374
09:52:05|16.4287
09:52:06|16.4287
09:52:07|16.4287
09:52:08|16.4287
09:52:10|16.4287
09:52:11|16.4346
09:52:11|16.4268
09:52:13|16.4268
09:52:14|16.4345
09:52:15|16.4356
09:52:16|16.4059
09:52:17|16.4059
09:52:18|16.4261
09:52:18|16.4261
09:52:20|16.4261
09:52:21|16.4268
09:52:22|16.4268
09:52:23|16.4268
09:52:23|16.4268
09:52:25|16.4334
09:52:25|16.4334
09:52:27|16.4334
09:52:28|16.4261
09:52:28|16.4257
09:52:30|16.4257
09:52:30|16.4253
09:52:32|16.4448
09:52:34|16.4379
09:52:34|16.4379
09:52:36|16.4332
09:52:37|16.4332
09:52:38|16.4332
09:52:40|16.4382
09:52:40|16.4382
09:52:41|16.4385
09:52:42|16.4419
09:52:44|16.4419
09:52:44|16.4419
09:52:46|16.4419
09:52:47|16.4097
09:52:47|16.406
09:52:49|16.4159
09:52:50|16.4159
09:52:51|16.421
09:52:51|16.4324
09:52:53|16.4324
09:52:53|16.4346
09:52:55|16.4346
09:52:55|16.4256
09:52:57|16.4256
09:52:59|16.4294
09:52:59|16.4322
09:53:00|16.4324
09:53:01|16.4324
09:53:02|16.4324
09:53:03|16.4324
09:53:04|16.4324
09:53:05|16.4324
09:53:06|16.4199
09:53:08|16.4115
09:53:09|16.4151
09:53:10|16.4151
09:53:11|16.4231
09:53:12|16.4231
09:53:13|16.4231
09:53:14|16.4231
09:53:15|16.4231
09:53:16|16.4231
09:53:17|16.4251
09:53:18|16.4251
09:53:19|16.4261
09:53:20|16.4261
09:53:21|16.4261
09:53:22|16.4261
09:53:23|16.4261
09:53:24|16.4151
09:53:25|16.4223
09:53:26|16.4162
09:53:27|16.4162
09:53:28|16.4207
09:53:29|16.4162
09:53:30|16.4162
09:53:31|16.4162
09:53:32|16.41
09:53:33|16.4197
09:53:34|16.409
09:53:36|16.409
09:53:36|16.409
09:53:38|16.4224
09:53:40|16.4224
09:53:40|16.4224
09:53:41|16.4224
09:53:42|16.4197
09:53:44|16.4261
09:53:45|16.4261
09:53:46|16.4261
09:53:47|16.4323
09:53:48|16.4323
09:53:49|16.4323
09:53:50|16.4323
09:53:51|16.4365
09:53:52|16.4353
09:53:54|16.4353
09:53:54|16.4353
09:53:55|16.4279
09:53:56|16.4279
09:53:57|16.4279
09:53:59|16.4279
09:54:00|16.4279
09:54:00|16.4279
09:54:01|16.4279
09:54:02|16.4279
09:54:03|16.4214
09:54:04|16.4214
09:54:05|16.428
09:54:07|16.428
09:54:08|16.4279
09:54:08|16.4275
09:54:10|16.4275
09:54:11|16.4224
09:54:11|16.4224
09:54:13|16.4224
09:54:13|16.4259
09:54:14|16.4259
09:54:15|16.4259
09:54:16|16.434
09:54:17|16.4365
09:54:18|16.461
09:54:19|16.4702
09:54:20|16.4851
09:54:21|16.4851
09:54:22|16.5
09:54:23|16.4536
09:54:24|16.4652
09:54:25|16.4586
09:54:26|16.463
09:54:27|16.463
09:54:28|16.4626
09:54:30|16.4626
09:54:30|16.4626
09:54:31|16.4626
09:54:33|16.479
09:54:33|16.4842
09:54:35|16.4867
09:54:37|16.4867
09:54:37|16.4782
09:54:39|16.4782
09:54:40|16.4809
09:54:41|16.4809
09:54:42|16.4771
09:54:44|16.4802
09:54:45|16.4802
09:54:46|16.4802
09:54:47|16.4771
09:54:48|16.4813
09:54:48|16.4813
09:54:50|16.4802
09:54:51|16.4802
09:54:52|16.4802
09:54:52|16.4802
09:54:54|16.4802
09:54:55|16.4802
09:54:56|16.4802
09:54:56|16.4802
09:54:58|16.488
09:54:59|16.488
09:55:00|16.488
09:55:01|16.488
09:55:02|16.488
09:55:03|16.488
09:55:04|16.479
09:55:05|16.4719
09:55:06|16.4802
09:55:07|16.4802
09:55:08|16.4802
09:55:09|16.4802
09:55:10|16.488
09:55:11|16.4905
09:55:12|16.4939
09:55:13|16.4934
09:55:14|16.4934
09:55:15|16.4941
09:55:16|16.4941
09:55:17|16.4905
09:55:18|16.4905
09:55:19|16.4905
09:55:20|16.5
09:55:21|16.5009
09:55:22|16.5088
09:55:23|16.4982
09:55:24|16.5045
09:55:25|16.497
09:55:26|16.4929
09:55:27|16.4929
09:55:28|16.4929
09:55:29|16.4929
09:55:30|16.4869
09:55:31|16.4801
09:55:32|16.4799
09:55:33|16.4782
09:55:34|16.4452
09:55:35|16.4428
09:55:37|16.4605
09:55:39|16.4624
09:55:39|16.4605
09:55:40|16.4605
09:55:41|16.4605
09:55:42|16.4589
09:55:44|16.4589
09:55:45|16.4524
09:55:47|16.4602
09:55:47|16.4603
09:55:48|16.4603
09:55:49|16.4642
09:55:50|16.4642
09:55:51|16.4618
09:55:52|16.4519
09:55:53|16.4697
09:55:54|16.4866
09:55:55|16.4866
09:55:56|16.488
09:55:57|16.488
09:55:58|16.488
09:55:59|16.4972
09:56:00|16.4972
09:56:01|16.5009
09:56:02|16.5009
09:56:03|16.5009
09:56:04|16.5009
09:56:05|16.5009
09:56:06|16.4886
09:56:07|16.4954
09:56:08|16.4954
09:56:09|16.4954
09:56:10|16.4954
09:56:11|16.4954
09:56:12|16.4848
09:56:13|16.4874
09:56:14|16.4874
09:56:15|16.4796
09:56:16|16.4796
09:56:18|16.4949
09:56:19|16.4949
09:56:20|16.4849
09:56:21|16.4867
09:56:21|16.4867
09:56:22|16.4867
09:56:23|16.4866
09:56:24|16.4866
09:56:26|16.4866
09:56:27|16.4866
09:56:28|16.4866
09:56:29|16.4866
09:56:30|16.4751
09:56:31|16.4751
09:56:32|16.4751
09:56:32|16.4748
09:56:34|16.4718
09:56:35|16.4612
09:56:36|16.4602
09:56:38|16.4602
09:56:38|16.4603
09:56:39|16.4602
09:56:40|16.4602
09:56:41|16.4602
09:56:42|16.4578
09:56:43|16.4578
09:56:44|16.4578
09:56:45|16.4578
09:56:47|16.4578
09:56:48|16.4578
09:56:49|16.4751
09:56:50|16.4751
09:56:51|16.4751
09:56:52|16.464
09:56:54|16.4738
09:56:54|16.4738
09:56:55|16.4738
09:56:56|16.4757
09:56:57|16.4757
09:56:58|16.4757
09:56:59|16.4757
09:57:00|16.4758
09:57:01|16.4758
09:57:02|16.4921
09:57:03|16.4921
09:57:04|16.4921
09:57:05|16.4921
09:57:06|16.4748
09:57:07|16.4748
09:57:08|16.4748
09:57:09|16.4918
09:57:10|16.4918
09:57:11|16.4918
09:57:12|16.4918
09:57:13|16.4954
09:57:14|16.4954
09:57:15|16.5
09:57:16|16.5039
09:57:17|16.5039
09:57:18|16.5105
09:57:19|16.4919
09:57:20|16.5009
09:57:21|16.4995
09:57:22|16.5
09:57:23|16.5
09:57:24|16.5
09:57:25|16.5007
09:57:27|16.5021
09:57:27|16.5
09:57:28|16.5065
09:57:29|16.5065
09:57:30|16.5065
09:57:31|16.5065
09:57:32|16.5052
09:57:33|16.5052
09:57:34|16.5052
09:57:35|16.5052
09:57:36|16.5052
09:57:38|16.5039
09:57:39|16.5007
09:57:41|16.5018
09:57:41|16.5018
09:57:43|16.5067
09:57:44|16.5018
09:57:45|16.5018
09:57:47|16.5023
09:57:48|16.5023
09:57:49|16.5023
09:57:50|16.5019
09:57:51|16.5046
09:57:52|16.5046
09:57:53|16.5046
09:57:54|16.5173
09:57:55|16.5228
09:57:56|16.5228
09:57:57|16.4956
09:57:58|16.4842
09:57:59|16.4681
09:58:00|16.4681
09:58:01|16.4681
09:58:02|16.4681
09:58:03|16.4484
09:58:04|16.4675
09:58:06|16.4506
09:58:06|16.4506
09:58:08|16.462
09:58:09|16.4428
09:58:09|16.4316
09:58:11|16.4192
09:58:11|16.4236
09:58:13|16.4077
09:58:14|16.429
09:58:14|16.4368
09:58:16|16.4342
09:58:16|16.4342
09:58:17|16.4216
09:58:18|16.4215
09:58:20|16.4054
09:58:20|16.4054
09:58:22|16.4125
09:58:22|16.4125
09:58:23|16.4211
09:58:24|16.4211
09:58:25|16.4211
09:58:26|16.417
09:58:27|16.417
09:58:29|16.417
09:58:30|16.417
09:58:30|16.4149
09:58:31|16.4149
09:58:33|16.4149
09:58:33|16.4149
09:58:34|16.4157
09:58:35|16.4262
09:58:36|16.4262
09:58:37|16.4206
09:58:39|16.4246
09:58:41|16.4246
09:58:42|16.4271
09:58:43|16.4271
09:58:45|16.4125
09:58:46|16.4125
09:58:47|16.4125
09:58:48|16.4125
09:58:49|16.4138
09:58:51|16.4114
09:58:52|16.4114
09:58:53|16.4114
09:58:54|16.4099
09:58:55|16.4099
09:58:56|16.4099
09:58:56|16.4099
09:58:58|16.4
09:58:59|16.4
09:59:00|16.4
09:59:01|16.4
09:59:02|16.4
09:59:03|16.4
09:59:04|16.412
09:59:05|16.412
09:59:06|16.4067
09:59:07|16.4067
09:59:08|16.4067
09:59:10|16.4067
09:59:11|16.4067
09:59:12|16.4209
09:59:13|16.4209
09:59:13|16.4246
09:59:15|16.4271
09:59:15|16.4304
09:59:17|16.4304
09:59:17|16.4304
09:59:19|16.4304
09:59:19|16.4304
09:59:21|16.4304
09:59:22|16.4221
09:59:23|16.4221
09:59:25|16.4221
09:59:25|16.4305
09:59:26|16.4305
09:59:27|16.4305
09:59:28|16.4131
09:59:29|16.4131
09:59:30|16.4043
09:59:31|16.4043
09:59:32|16.3988
09:59:33|16.4033
09:59:34|16.3984
09:59:35|16.3984
09:59:36|16.3984
09:59:37|16.3984
09:59:38|16.3984
09:59:40|16.3984
09:59:42|16.3862
09:59:43|16.3848
09:59:44|16.3814
09:59:45|16.3768
09:59:47|16.3725
09:59:47|16.3725
09:59:49|16.3626
09:59:51|16.3563
09:59:51|16.3685
09:59:53|16.35
09:59:54|16.3479
09:59:54|16.3479
09:59:56|16.3479
09:59:57|16.3479
09:59:58|16.3657
09:59:59|16.3657
10:00:00|16.3657
10:00:01|16.3742
10:00:02|16.3848
10:00:03|16.39
10:00:04|16.39
10:00:05|16.39
10:00:06|16.39
10:00:07|16.39
10:00:08|16.39
10:00:09|16.39
10:00:10|16.39
10:00:11|16.39
10:00:12|16.39
10:00:13|16.39
10:00:14|16.39
10:00:15|16.39
10:00:16|16.39
10:00:17|16.39
10:00:18|16.3639
10:00:19|16.3815
10:00:20|16.3815
10:00:21|16.3815
10:00:22|16.3815
10:00:23|16.3728
10:00:24|16.3728
10:00:26|16.3728
10:00:26|16.3728
10:00:28|16.3728
10:00:29|16.3728
10:00:30|16.3728
10:00:31|16.3728
10:00:32|16.3728
10:00:33|16.3805
10:00:33|16.3782
10:00:35|16.3782
10:00:36|16.3782
10:00:37|16.3782
10:00:37|16.3782
10:00:39|16.3782
10:00:40|16.3782
10:00:41|16.3424
10:00:43|16.3424
10:00:45|16.3432
10:00:46|16.3359
10:00:47|16.316
10:00:47|16.316
10:00:49|16.3195
10:00:50|16.3237
10:00:51|16.3303
10:00:52|16.3291
10:00:53|16.3435
10:00:54|16.3129
10:00:55|16.3294
10:00:55|16.3294
10:00:57|16.3294
10:00:58|16.3379
10:00:59|16.3286
10:01:00|16.3286
10:01:01|16.3404
10:01:02|16.3404
10:01:03|16.3404
10:01:04|16.3404
10:01:05|16.3404
10:01:06|16.3404
10:01:07|16.3404
10:01:08|16.3287
10:01:09|16.3113
10:01:10|16.3113
10:01:11|16.2889
10:01:12|16.2777
10:01:13|16.2762
10:01:14|16.2877
10:01:15|16.2782
10:01:15|16.3077
10:01:17|16.3077
10:01:18|16.3077
10:01:19|16.3077
10:01:20|16.3113
10:01:21|16.3099
10:01:22|16.3099
10:01:22|16.3135
10:01:24|16.3197
10:01:25|16.3197
10:01:26|16.3113
10:01:27|16.3113
10:01:28|16.3113
10:01:29|16.3135
10:01:30|16.3244
10:01:31|16.3282
10:01:32|16.3286
10:01:33|16.3246
10:01:33|16.3323
10:01:35|16.3323
10:01:36|16.3202
10:01:37|16.3202
10:01:37|16.3243
10:01:38|16.3577
10:01:40|16.3577
10:01:41|16.3456
10:01:43|16.3505
10:01:44|16.3505
10:01:46|16.3351
10:01:47|16.3293
10:01:48|16.3293
10:01:50|16.3302
10:01:51|16.316
10:01:53|16.316
10:01:53|16.316
10:01:55|16.316
10:01:55|16.316
10:01:56|16.311
10:01:57|16.31
10:01:58|16.316
10:01:59|16.316
10:02:00|16.3233
10:02:01|16.3233
10:02:02|16.3233
10:02:03|16.3233
10:02:04|16.3231
10:02:06|16.3231
10:02:06|16.33
10:02:07|16.3193
10:02:08|16.33
10:02:09|16.3458
10:02:11|16.3458
10:02:11|16.3458
10:02:12|16.3458
10:02:13|16.3458
10:02:14|16.3458
10:02:16|16.3458
10:02:16|16.35
10:02:17|16.3504
10:02:18|16.3505
10:02:19|16.3526
10:02:20|16.3532
10:02:21|16.3592
10:02:22|16.3583
10:02:23|16.3676
10:02:24|16.3764
10:02:26|16.3772
10:02:27|16.3773
10:02:28|16.3773
10:02:29|16.3773
10:02:30|16.3773
10:02:31|16.3786
10:02:32|16.3786
10:02:34|16.3656
10:02:34|16.3656
10:02:35|16.3656
10:02:36|16.3656
10:02:37|16.3656
10:02:38|16.3656
10:02:40|16.3656
10:02:40|16.3694
10:02:41|16.3694
10:02:42|16.3656
10:02:44|16.3656
10:02:46|16.36
10:02:47|16.36
10:02:47|16.3651
10:02:49|16.3516
10:02:50|16.3516
10:02:51|16.3516
10:02:52|16.3516
10:02:53|16.3516
10:02:54|16.3516
10:02:55|16.3473
10:02:56|16.3424
10:02:57|16.3424
10:02:58|16.3424
10:02:59|16.3424
10:03:00|16.3456
10:03:01|16.3531
10:03:02|16.3531
10:03:03|16.3531
10:03:04|16.3531
10:03:05|16.3531
10:03:06|16.365
10:03:07|16.365
10:03:08|16.365
10:03:09|16.365
10:03:10|16.365
10:03:11|16.365
10:03:13|16.365
10:03:13|16.365
10:03:14|16.365
10:03:16|16.365
10:03:17|16.365
10:03:18|16.3621
10:03:18|16.365
10:03:19|16.365
10:03:20|16.3718
10:03:21|16.3718
10:03:22|16.3718
10:03:23|16.3718
10:03:24|16.3718
10:03:26|16.3718
10:03:27|16.3664
10:03:27|16.3664
10:03:29|16.365
10:03:30|16.3728
10:03:30|16.3728
10:03:31|16.3728
10:03:32|16.3728
10:03:34|16.3728
10:03:35|16.3728
10:03:36|16.3778
10:03:37|16.39
10:03:38|16.39
10:03:38|16.3903
10:03:39|16.39
10:03:41|16.3888
10:03:41|16.3888
10:03:43|16.3888
10:03:43|16.3888
10:03:45|16.413
10:03:46|16.413
10:03:48|16.413
10:03:48|16.413
10:03:50|16.413
10:03:51|16.413
10:03:52|16.413
10:03:53|16.413
10:03:54|16.4181
10:03:55|16.4165
10:03:56|16.4174
10:03:57|16.4179
10:03:58|16.4179
10:03:59|16.4174
10:04:00|16.4174
10:04:01|16.4184
10:04:02|16.42
10:04:03|16.4226
10:04:04|16.4226
10:04:05|16.4226
10:04:06|16.4226
10:04:07|16.4226
10:04:08|16.4125
10:04:10|16.4257
10:04:11|16.4257
10:04:12|16.4178
10:04:13|16.4178
10:04:14|16.4178
10:04:14|16.4039
10:04:16|16.3984
10:04:17|16.3984
10:04:18|16.3984
10:04:19|16.3984
10:04:20|16.3984
10:04:21|16.3986
10:04:22|16.3986
10:04:23|16.3986
10:04:24|16.3986
10:04:25|16.3986
10:04:26|16.415
10:04:27|16.4111
10:04:28|16.4232
10:04:29|16.4232
10:04:29|16.4232
10:04:30|16.4232
10:04:32|16.4232
10:04:33|16.4216
10:04:34|16.4216
10:04:35|16.4136
10:04:35|16.4231
10:04:37|16.4231
10:04:38|16.4232
10:04:39|16.4293
10:04:40|16.432
10:04:40|16.4463
10:04:42|16.4489
10:04:43|16.4489
10:04:44|16.4374
10:04:45|16.4374
10:04:47|16.4455
10:04:47|16.4375
10:04:48|16.4378
10:04:49|16.4378
10:04:50|16.4378
10:04:51|16.4536
10:04:52|16.4536
10:04:54|16.4569
10:04:55|16.4569
10:04:57|16.4569
10:04:57|16.4569
10:04:58|16.4569
10:04:59|16.4569
10:05:00|16.4419
10:05:01|16.4419
10:05:02|16.4419
10:05:03|16.4603
10:05:04|16.4681
10:05:05|16.4702
10:05:06|16.4702
10:05:07|16.4702
10:05:08|16.4702
10:05:09|16.4702
10:05:10|16.4702
10:05:11|16.4702
10:05:12|16.4681
10:05:13|16.4625
10:05:14|16.4999
10:05:15|16.4999
10:05:16|16.4894
10:05:17|16.4894
10:05:18|16.5013
10:05:19|16.5272
10:05:20|16.542
10:05:21|16.5416
10:05:22|16.5278
10:05:23|16.5401
10:05:24|16.5425
10:05:25|16.542
10:05:26|16.5327
10:05:27|16.5308
10:05:28|16.54
10:05:29|16.565
10:05:31|16.588
10:05:32|16.6
10:05:33|16.6441
10:05:34|16.6864
10:05:35|16.6976
10:05:36|16.6855
10:05:37|16.6954
10:05:38|16.72
10:05:39|16.74
10:05:39|16.75
10:05:40|16.767
10:05:42|16.7801
10:05:43|16.8
10:05:44|16.8
10:05:45|16.7534
10:05:46|16.7288
10:05:48|16.7222
10:05:48|16.708
10:05:49|16.7
10:05:51|16.7167
10:05:53|16.7228
10:05:54|16.738
10:05:54|16.738
10:05:55|16.743
10:05:57|16.7387
10:05:58|16.734
10:05:59|16.7107
10:06:00|16.7206
10:06:01|16.7344
10:06:02|16.7081
10:06:03|16.7038
10:06:04|16.6637
10:06:05|16.6885
10:06:06|16.6995
10:06:07|16.7049
10:06:08|16.7309
10:06:09|16.747
10:06:10|16.7535
10:06:11|16.7781
10:06:12|16.7692
10:06:13|16.7789
10:06:14|16.7688
10:06:15|16.7538
10:06:16|16.7094
10:06:17|16.7212
10:06:18|16.7171
10:06:19|16.7205
10:06:20|16.7556
10:06:21|16.7557
10:06:22|16.7632
10:06:23|16.7601
10:06:25|16.7364
10:06:25|16.72
10:06:27|16.7294
10:06:28|16.7103
10:06:28|16.689
10:06:29|16.68
10:06:30|16.6979
10:06:31|16.6884
10:06:33|16.6908
10:06:34|16.6878
10:06:34|16.6967
10:06:35|16.6967
10:06:36|16.6659
10:06:37|16.6762
10:06:38|16.6781
10:06:39|16.6835
10:06:40|16.6881
10:06:42|16.6884
10:06:42|16.6825
10:06:44|16.6911
10:06:44|16.6919
10:06:46|16.695
10:06:46|16.6861
10:06:48|16.6858
10:06:49|16.6653
10:06:50|16.6615
10:06:51|16.65
10:06:53|16.6496
10:06:54|16.66
10:06:54|16.6653
10:06:56|16.6685
10:06:57|16.6515
10:06:57|16.65
10:06:58|16.65
10:06:59|16.65
10:07:01|16.6722
10:07:01|16.6722
10:07:02|16.6549
10:07:03|16.65
10:07:05|16.6422
10:07:05|16.6469
10:07:06|16.6286
10:07:08|16.6198
10:07:08|16.6221
10:07:09|16.6337
10:07:11|16.63
10:07:11|16.6382
10:07:12|16.6382
10:07:13|16.62
10:07:14|16.6098
10:07:16|16.6098
10:07:16|16.6256
10:07:17|16.6287
10:07:18|16.6394
10:07:19|16.6266
10:07:21|16.6266
10:07:21|16.6266
10:07:22|16.65
10:07:24|16.65
10:07:25|16.65
10:07:26|16.6374
10:07:27|16.6374
10:07:28|16.6658
10:07:29|16.6658
10:07:30|16.65
10:07:31|16.6661
10:07:32|16.688
10:07:33|16.688
10:07:34|16.688
10:07:35|16.6738
10:07:36|16.6738
10:07:37|16.6599
10:07:38|16.6557
10:07:39|16.6573
10:07:40|16.6496
10:07:41|16.6496
10:07:42|16.6545
10:07:43|16.6545
10:07:44|16.6576
10:07:45|16.6576
10:07:46|16.6486
10:07:47|16.63
10:07:49|16.6179
10:07:50|16.6199
10:07:51|16.6273
10:07:53|16.6273
10:07:54|16.6273
10:07:55|16.6273
10:07:57|16.6595
10:07:58|16.6595
10:07:58|16.6481
10:08:00|16.65
10:08:01|16.6579
10:08:02|16.6418
10:08:03|16.64
10:08:04|16.64
10:08:05|16.64
10:08:06|16.6322
10:08:07|16.6297
10:08:08|16.6297
10:08:10|16.6089
10:08:11|16.612
10:08:11|16.6
10:08:13|16.6001
10:08:13|16.618
10:08:14|16.6147
10:08:15|16.6302
10:08:16|16.65
10:08:17|16.67
10:08:18|16.6738
10:08:20|16.667
10:08:21|16.667
10:08:21|16.6758
10:08:22|16.6758
10:08:24|16.6758
10:08:25|16.6758
10:08:25|16.6918
10:08:27|16.6969
10:08:28|16.7074
10:08:28|16.7099
10:08:30|16.6836
10:08:31|16.681
10:08:32|16.681
10:08:33|16.6966
10:08:35|16.6966
10:08:35|16.6966
10:08:36|16.6872
10:08:38|16.6967
10:08:39|16.6967
10:08:39|16.6967
10:08:41|16.69
10:08:42|16.69
10:08:42|16.69
10:08:43|16.69
10:08:44|16.681
10:08:46|16.6749
10:08:46|16.6829
10:08:47|16.6829
10:08:48|16.6795
10:08:50|16.6968
10:08:52|16.7041
10:08:53|16.7041
10:08:54|16.7094
10:08:56|16.7164
10:08:57|16.72
10:08:57|16.72
10:08:59|16.7041
10:09:00|16.7019
10:09:01|16.6873
10:09:02|16.6582
10:09:03|16.6585
10:09:04|16.6662
10:09:05|16.6786
10:09:06|16.689
10:09:07|16.6944
10:09:08|16.6944
10:09:09|16.6943
10:09:10|16.6914
10:09:11|16.706
10:09:12|16.706
10:09:13|16.6917
10:09:14|16.6867
10:09:15|16.6732
10:09:16|16.6732
10:09:17|16.6873
10:09:18|16.6888
10:09:19|16.6888
10:09:20|16.6888
10:09:21|16.6888
10:09:22|16.6827
10:09:23|16.6827
10:09:24|16.6827
10:09:25|16.7
10:09:26|16.7
10:09:27|16.7
10:09:28|16.688
10:09:29|16.7
10:09:30|16.7
10:09:31|16.7091
10:09:32|16.7091
10:09:33|16.715
10:09:34|16.7241
10:09:35|16.7324
10:09:36|16.7435
10:09:37|16.7451
10:09:38|16.7608
10:09:39|16.7168
10:09:40|16.8444
10:09:41|16.8498
10:09:42|16.88
10:09:43|16.891
10:09:44|16.8773
10:09:45|16.8443
10:09:46|16.8105
10:09:47|16.8075
10:09:48|16.8188
10:09:50|16.8339
10:09:51|16.8287
10:09:53|16.821
10:09:53|16.8438
10:09:56|16.8134
10:09:56|16.8134
10:09:57|16.8208
10:09:58|16.8614
10:10:00|16.8409
10:10:01|16.8409
10:10:02|16.8218
10:10:03|16.8105
10:10:04|16.8348
10:10:05|16.8717
10:10:06|16.8654
10:10:07|16.8213
10:10:08|16.8209
10:10:10|16.8287
10:10:10|16.8286
10:10:11|16.8286
10:10:12|16.8276
10:10:13|16.819
10:10:14|16.8224
10:10:15|16.843
10:10:16|16.8457
10:10:17|16.85
10:10:18|16.8549
10:10:19|16.8766
10:10:20|16.8998
10:10:21|16.9528
10:10:22|16.9478
10:10:23|16.9451
10:10:24|16.9448
10:10:25|16.9062
10:10:26|16.9285
10:10:27|16.9017
10:10:28|16.9218
10:10:29|16.9427
10:10:30|16.9286
10:10:31|16.9259
10:10:32|16.9137
10:10:33|16.9122
10:10:34|16.9424
10:10:35|16.9424
10:10:36|16.9167
10:10:37|16.9311
10:10:38|16.9267
10:10:39|16.9263
10:10:40|16.9411
10:10:41|16.9329
10:10:42|16.9378
10:10:43|16.9369
10:10:44|16.9017
10:10:45|16.894
10:10:46|16.9119
10:10:47|16.8528
10:10:48|16.8889
10:10:49|16.8849
10:10:51|16.8691
10:10:52|16.8871
10:10:54|16.9089
10:10:54|16.9089
10:10:56|16.8866
10:10:58|16.8866
10:10:58|16.8969
10:11:00|16.8726
10:11:02|16.8625
10:11:03|16.8717
10:11:04|16.8716
10:11:06|16.8792
10:11:07|16.8792
10:11:08|16.9
10:11:08|16.9301
10:11:09|16.9134
10:11:11|16.9134
10:11:11|16.922
10:11:13|16.8939
10:11:14|16.895
10:11:14|16.8744
10:11:15|16.9009
10:11:16|16.9008
10:11:17|16.9008
10:11:18|16.91
10:11:19|16.895
10:11:20|16.895
10:11:22|16.8773
10:11:23|16.8559
10:11:24|16.85
10:11:25|16.85
10:11:26|16.8547
10:11:27|16.8524
10:11:28|16.8523
10:11:29|16.8642
10:11:30|16.8666
10:11:31|16.85
10:11:32|16.836
10:11:33|16.8331
10:11:34|16.81
10:11:35|16.8001
10:11:36|16.7887
10:11:37|16.7795
10:11:38|16.7905
10:11:39|16.8002
10:11:40|16.8033
10:11:41|16.816
10:11:42|16.8239
10:11:43|16.826
10:11:44|16.8285
10:11:46|16.8289
10:11:46|16.8289
10:11:47|16.8032
10:11:48|16.8006
10:11:49|16.8158
10:11:51|16.8397
10:11:51|16.826
10:11:53|16.8098
10:11:54|16.8158
10:11:55|16.8158
10:11:57|16.8027
10:11:58|16.8086
10:11:59|16.8224
10:12:00|16.8223
10:12:01|16.8042
10:12:03|16.7911
10:12:04|16.793
10:12:05|16.7808
10:12:06|16.7784
10:12:07|16.7878
10:12:08|16.7756
10:12:09|16.7756
10:12:10|16.7596
10:12:11|16.7596
10:12:12|16.7686
10:12:13|16.7662
10:12:14|16.7852
10:12:15|16.7716
10:12:16|16.7887
10:12:17|16.7772
10:12:18|16.7649
10:12:19|16.7649
10:12:20|16.7767
10:12:21|16.7767
10:12:22|16.7767
10:12:23|16.7767
10:12:24|16.7824
10:12:25|16.7668
10:12:26|16.7667
10:12:27|16.7642
10:12:28|16.7642
10:12:29|16.7641
10:12:30|16.7642
10:12:31|16.7478
10:12:32|16.7286
10:12:33|16.7286
10:12:34|16.7404
10:12:35|16.7582
10:12:36|16.7525
10:12:37|16.7642
10:12:38|16.7662
10:12:39|16.7664
10:12:40|16.7717
10:12:41|16.7717
10:12:42|16.7717
10:12:43|16.7717
10:12:44|16.7524
10:12:45|16.7524
10:12:46|16.7524
10:12:47|16.7524
10:12:48|16.7524
10:12:49|16.7698
10:12:50|16.76
10:12:51|16.7476
10:12:52|16.7476
10:12:54|16.7219
10:12:54|16.7299
10:12:56|16.73
10:12:57|16.73
10:12:58|16.728
10:12:59|16.6878
10:13:00|16.6875
10:13:01|16.6924
10:13:02|16.6924
10:13:03|16.7139
10:13:04|16.712
10:13:05|16.7316
10:13:06|16.7008
10:13:07|16.6914
10:13:08|16.6839
10:13:09|16.6662
10:13:10|16.6354
10:13:11|16.6464
10:13:12|16.6504
10:13:13|16.6497
10:13:14|16.6774
10:13:16|16.6726
10:13:16|16.6632
10:13:17|16.6632
10:13:19|16.6732
10:13:19|16.6892
10:13:20|16.6895
10:13:22|16.6975
10:13:22|16.7
10:13:23|16.7157
10:13:25|16.7157
10:13:25|16.7157
10:13:26|16.7157
10:13:27|16.7157
10:13:28|16.7138
10:13:29|16.7159
10:13:30|16.7212
10:13:31|16.73
10:13:32|16.73
10:13:34|16.7313
10:13:34|16.7313
10:13:35|16.7313
10:13:36|16.7233
10:13:37|16.7313
10:13:39|16.7276
10:13:39|16.7276
10:13:40|16.7276
10:13:41|16.709
10:13:43|16.709
10:13:43|16.709
10:13:44|16.709
10:13:45|16.735
10:13:46|16.7528
10:13:47|16.7528
10:13:49|16.7378
10:13:49|16.7331
10:13:50|16.7309
10:13:51|16.7356
10:13:52|16.7356
10:13:54|16.7356
10:13:56|16.7209
10:13:57|16.7116
10:13:58|16.7116
10:14:00|16.7152
10:14:01|16.737
10:14:02|16.7305
10:14:03|16.7369
10:14:04|16.7369
10:14:06|16.7369
10:14:06|16.7369
10:14:07|16.743
10:14:08|16.7703
10:14:09|16.7832
10:14:10|16.7714
10:14:11|16.7713
10:14:12|16.7578
10:14:13|16.7723
10:14:14|16.7797
10:14:15|16.7796
10:14:16|16.7796
10:14:17|16.78
10:14:18|16.78
10:14:19|16.7798
10:14:20|16.7798
10:14:21|16.7832
10:14:22|16.7837
10:14:23|16.79
10:14:24|16.79
10:14:25|16.7996
10:14:26|16.7996
10:14:27|16.7996
10:14:28|16.7996
10:14:29|16.7996
10:14:30|16.7999
10:14:31|16.7997
10:14:32|16.7824
10:14:33|16.79
10:14:34|16.79
10:14:35|16.7891
10:14:36|16.7891
10:14:37|16.7891
10:14:40|16.7891
10:14:40|16.7983
10:14:42|16.7983
10:14:42|16.79
10:14:44|16.78
10:14:45|16.78
10:14:46|16.78
10:14:47|16.7728
10:14:48|16.7713
10:14:50|16.76
10:14:51|16.7781
10:14:51|16.7781
10:14:52|16.7809
10:14:53|16.7815
10:14:55|16.7768
10:14:57|16.7768
10:14:58|16.7768
10:14:59|16.7615
10:15:00|16.7725
10:15:01|16.7725
10:15:03|16.7535
10:15:04|16.763
10:15:04|16.7529
10:15:06|16.763
10:15:06|16.763
10:15:07|16.75
10:15:09|16.743
10:15:09|16.743
10:15:10|16.743
10:15:11|16.7624
10:15:12|16.77
10:15:14|16.7818
10:15:14|16.7863
10:15:16|16.7863
10:15:16|16.7769
10:15:17|16.7624
10:15:18|16.7558
10:15:19|16.7558
10:15:20|16.7583
10:15:21|16.7432
10:15:23|16.7369
10:15:24|16.718
10:15:25|16.7194
10:15:25|16.7136
10:15:27|16.7226
10:15:27|16.7147
10:15:28|16.7119
10:15:29|16.7192
10:15:31|16.7217
10:15:31|16.7217
10:15:32|16.7214
10:15:33|16.7
10:15:34|16.6978
10:15:35|16.7123
10:15:36|16.7011
10:15:37|16.7091
10:15:39|16.7133
10:15:40|16.7291
10:15:41|16.721
10:15:42|16.7247
10:15:43|16.72
10:15:43|16.719
10:15:44|16.7189
10:15:45|16.7177
10:15:46|16.7147
10:15:47|16.7012
10:15:49|16.7037
10:15:49|16.6926
10:15:50|16.6876
10:15:52|16.6876
10:15:52|16.6874
10:15:53|16.6926
10:15:54|16.6926
10:15:56|16.6999
10:15:58|16.7
10:15:59|16.7152
10:16:00|16.7152
10:16:01|16.7152
10:16:03|16.7152
10:16:04|16.7212
10:16:05|16.7212
10:16:06|16.7207
10:16:07|16.7207
10:16:08|16.6964
10:16:09|16.6964
10:16:10|16.6842
10:16:11|16.6888
10:16:12|16.6888
10:16:13|16.6908
10:16:14|16.6908
10:16:15|16.6942
10:16:16|16.6838
10:16:17|16.6889
10:16:18|16.6889
10:16:19|16.6967
10:16:20|16.6999
10:16:21|16.7054
10:16:21|16.7092
10:16:23|16.7092
10:16:24|16.7092
10:16:25|16.7092
10:16:26|16.7092
10:16:27|16.7092
10:16:28|16.7092
10:16:28|16.7092
10:16:30|16.6943
10:16:31|16.6943
10:16:32|16.7061
10:16:33|16.7062
10:16:34|16.7062
10:16:35|16.71
10:16:36|16.71
10:16:37|16.71
10:16:38|16.71
10:16:39|16.7012
10:16:40|16.7012
10:16:41|16.6925
10:16:42|16.7054
10:16:44|16.6898
10:16:44|16.7034
10:16:45|16.7006
10:16:46|16.7006
10:16:47|16.7006
10:16:48|16.7006
10:16:49|16.7007
10:16:50|16.6926
10:16:51|16.6926
10:16:52|16.6926
10:16:53|16.6889
10:16:54|16.6868
10:16:55|16.6868
10:16:57|16.6868
10:16:59|16.6868
10:17:00|16.6868
10:17:02|16.6868
10:17:03|16.6868
10:17:04|16.6868
10:17:05|16.6816
10:17:06|16.6816
10:17:07|16.6816
10:17:08|16.687
10:17:09|16.6925
10:17:10|16.6869
10:17:11|16.6926
10:17:12|16.7093
10:17:14|16.7093
10:17:14|16.6958
10:17:15|16.7111
10:17:16|16.7111
10:17:17|16.7058
10:17:18|16.7058
10:17:20|16.7058
10:17:20|16.7058
10:17:22|16.7058
10:17:22|16.6909
10:17:23|16.6868
10:17:24|16.6718
10:17:25|16.6628
10:17:26|16.6615
10:17:28|16.65
10:17:29|16.6389
10:17:30|16.6389
10:17:31|16.6579
10:17:32|16.6615
10:17:33|16.6758
10:17:34|16.6623
10:17:35|16.6623
10:17:36|16.6795
10:17:37|16.6895
10:17:38|16.6975
10:17:39|16.6975
10:17:40|16.6975
10:17:41|16.6989
10:17:42|16.6989
10:17:43|16.6954
10:17:44|16.6954
10:17:45|16.6843
10:17:46|16.6843
10:17:47|16.6843
10:17:48|16.6802
10:17:49|16.6803
10:17:50|16.6803
10:17:51|16.6819
10:17:52|16.6872
10:17:53|16.6894
10:17:54|16.6899
10:17:55|16.696
10:17:56|16.696
10:17:57|16.6938
10:17:59|16.6938
10:18:00|16.6938
10:18:01|16.6938
10:18:01|16.6938
10:18:03|16.6938
10:18:05|16.6938
10:18:05|16.6896
10:18:07|16.6896
10:18:08|16.684
10:18:09|16.7099
10:18:10|16.7099
10:18:11|16.7062
10:18:12|16.7159
10:18:13|16.7177
10:18:14|16.7384
10:18:15|16.76
10:18:16|16.7539
10:18:17|16.7539
10:18:19|16.7386
10:18:20|16.7386
10:18:20|16.7386
10:18:21|16.7224
10:18:22|16.7302
10:18:24|16.7375
10:18:24|16.7375
10:18:25|16.7375
10:18:27|16.748
10:18:28|16.73
10:18:28|16.7539
10:18:30|16.7539
10:18:31|16.7539
10:18:31|16.76
10:18:32|16.7671
10:18:33|16.7671
10:18:34|16.7781
10:18:35|16.7781
10:18:36|16.7885
10:18:38|16.8015
10:18:38|16.806
10:18:40|16.8089
10:18:40|16.8166
10:18:42|16.8193
10:18:42|16.826
10:18:43|16.8282
10:18:44|16.829
10:18:45|16.8301
10:18:46|16.84
10:18:47|16.8219
10:18:48|16.8066
10:18:50|16.8068
10:18:50|16.8081
10:18:51|16.8082
10:18:53|16.807
10:18:54|16.8267
10:18:54|16.8402
10:18:55|16.8562
10:18:56|16.8735
10:18:57|17.
10:18:59|17.0444
10:19:01|17.0359
10:19:03|16.9773
10:19:03|16.9462
10:19:04|16.9428
10:19:05|16.9629
10:19:06|17.0196
10:19:07|17.0257
10:19:08|17.031
10:19:09|17.0413
10:19:10|17.0422
10:19:11|17.0425
10:19:12|17.0715
10:19:13|17.0979
10:19:15|17.1
10:19:16|17.0531
10:19:17|17.0463
10:19:18|17.0217
10:19:19|17.0474
10:19:21|17.0774
10:19:21|17.0831
10:19:22|17.0477
10:19:23|17.0748
10:19:24|17.0693
10:19:25|17.0479
10:19:26|17.0205
10:19:28|16.9541
10:19:29|16.9363
10:19:30|16.9766
10:19:30|16.9732
10:19:32|16.9726
10:19:33|17.0635
10:19:35|17.062
10:19:35|17.036
10:19:36|17.0452
10:19:38|17.062
10:19:38|17.15
10:19:39|17.2
10:19:41|17.195
10:19:42|17.1867
10:19:43|17.0863
10:19:44|17.0811
10:19:45|17.0992
10:19:46|17.1175
10:19:46|17.136
10:19:48|17.1269
10:19:48|17.1334
10:19:49|17.1004
10:19:51|17.0876
10:19:52|17.0784
10:19:52|17.0715
10:19:54|17.0747
10:19:55|17.1083
10:19:56|17.0922
10:19:57|17.0896
10:19:57|17.0896
10:19:59|17.0869
10:20:01|17.0974
10:20:01|17.081
10:20:02|17.03
10:20:03|17.0397
10:20:05|17.0581
10:20:06|17.0516
10:20:07|17.055
10:20:08|17.0397
10:20:09|17.0445
10:20:11|17.0688
10:20:11|17.0685
10:20:12|17.0685
10:20:13|17.054
10:20:14|17.0387
10:20:15|17.0181
10:20:16|17.0203
10:20:17|17.0075
10:20:18|17.0116
10:20:20|16.9944
10:20:20|16.9815
10:20:22|16.9728
10:20:23|16.9654
10:20:24|16.9678
10:20:25|16.9731
10:20:26|16.9747
10:20:27|17.0135
10:20:28|16.9941
10:20:29|16.9906
10:20:30|16.9926
10:20:31|16.9976
10:20:32|16.9906
10:20:33|16.9975
10:20:34|16.9975
10:20:35|16.9976
10:20:36|16.9907
10:20:37|17.0056
10:20:38|16.9998
10:20:39|16.997
10:20:40|17.
10:20:41|17.
10:20:42|17.0053
10:20:43|16.9975
10:20:44|16.9967
10:20:45|16.9966
10:20:46|16.9946
10:20:47|16.9835
10:20:48|17.0001
10:20:49|17.004
10:20:50|17.004
10:20:51|17.0001
10:20:52|17.0214
10:20:53|17.0293
10:20:54|17.0427
10:20:55|17.0289
10:20:56|17.0214
10:20:57|17.0135
10:20:58|17.0176
10:20:59|17.0291
10:21:00|17.0113
10:21:01|17.0037
10:21:03|17.0072
10:21:04|17.0072
10:21:05|17.0072
10:21:06|17.0366
10:21:08|17.05
10:21:08|17.05
10:21:10|17.07
10:21:11|17.0921
10:21:12|17.0635
10:21:12|17.0798
10:21:14|17.0853
10:21:15|17.0411
10:21:15|17.0517
10:21:16|17.0213
10:21:18|17.0093
10:21:19|17.
10:21:19|17.
10:21:21|17.0126
10:21:22|17.0149
10:21:23|17.0488
10:21:24|17.046
10:21:25|17.0397
10:21:26|17.0309
10:21:27|17.0309
10:21:28|17.0145
10:21:29|17.0263
10:21:30|17.0285
10:21:31|17.0268
10:21:32|17.0268
10:21:33|17.0198
10:21:34|17.0103
10:21:35|17.0103
10:21:36|17.0135
10:21:37|17.0135
10:21:38|17.0197
10:21:39|17.0197
10:21:40|17.0128
10:21:41|17.0268
10:21:42|17.0387
10:21:43|17.0488
10:21:44|17.0672
10:21:45|17.0672
10:21:46|17.0651
10:21:47|17.08
10:21:48|17.11
10:21:49|17.1583
10:21:50|17.1954
10:21:51|17.2219
10:21:52|17.28
10:21:54|17.1715
10:21:54|17.1753
10:21:56|17.2089
10:21:56|17.1668
10:21:57|17.1428
10:21:58|17.1461
10:21:59|17.1608
10:22:01|17.141
10:22:02|17.1238
10:22:04|17.0736
10:22:05|17.0935
10:22:06|17.0962
10:22:07|17.0893
10:22:09|17.0335
10:22:10|17.0487
10:22:11|17.0487
10:22:12|17.0754
10:22:13|17.0825
10:22:14|17.0967
10:22:16|17.0638
10:22:17|17.0665
10:22:18|17.082
10:22:19|17.0542
10:22:19|17.0609
10:22:21|17.0609
10:22:22|17.0251
10:22:23|17.0486
10:22:24|17.0246
10:22:25|17.0712
10:22:26|17.0927
10:22:27|17.0841
10:22:28|17.0855
10:22:29|17.0536
10:22:30|17.0442
10:22:31|17.0522
10:22:32|17.0191
10:22:34|17.0444
10:22:35|17.0444
10:22:36|17.0189
10:22:37|17.0448
10:22:38|17.0452
10:22:39|17.0536
10:22:40|17.0536
10:22:40|17.0633
10:22:42|17.0588
10:22:43|17.0863
10:22:43|17.0862
10:22:45|17.0675
10:22:46|17.0444
10:22:47|17.0351
10:22:48|17.035
10:22:49|17.035
10:22:50|17.0479
10:22:51|17.0479
10:22:52|17.0437
10:22:53|17.0254
10:22:54|17.035
10:22:54|17.0253
10:22:56|17.0253
10:22:57|17.015
10:22:57|17.0283
10:22:59|17.0283
10:23:00|17.0283
10:23:01|17.0283
10:23:01|17.0283
10:23:03|17.0372
10:23:04|17.0675
10:23:06|17.0773
10:23:06|17.0488
10:23:07|17.0488
10:23:09|17.0467
10:23:11|17.0214
10:23:11|17.0214
10:23:12|17.0295
10:23:13|17.0366
10:23:14|17.0549
10:23:15|17.0586
10:23:16|17.0532
10:23:17|17.0396
10:23:18|17.0421
10:23:19|17.0351
10:23:21|17.0487
10:23:22|17.0449
10:23:23|17.0424
10:23:23|17.0359
10:23:25|17.0327
10:23:26|17.0196
10:23:27|17.0152
10:23:27|17.
10:23:29|16.9638
10:23:30|16.9526
10:23:31|16.9701
10:23:32|16.9819
10:23:33|16.9997
10:23:34|16.9844
10:23:35|16.9946
10:23:36|17.
10:23:37|16.9995
10:23:38|17.0001
10:23:39|16.9998
10:23:40|16.9998
10:23:41|17.
10:23:42|17.
10:23:43|16.988
10:23:44|16.9865
10:23:45|16.9614
10:23:46|16.9614
10:23:47|16.9675
10:23:48|16.9673
10:23:49|16.9896
10:23:50|16.9895
10:23:51|16.9684
10:23:52|16.9848
10:23:53|16.9713
10:23:54|16.9602
10:23:55|16.953
10:23:56|16.9614
10:23:57|16.9618
10:23:58|16.9618
10:23:59|16.9673
10:24:00|16.9545
10:24:01|16.9648
10:24:02|16.9848
10:24:04|16.9967
10:24:05|16.9665
10:24:07|16.9361
10:24:09|16.948
10:24:10|16.9739
10:24:11|16.9804
10:24:11|16.9802
10:24:12|16.978
10:24:14|16.9839
10:24:15|16.9831
10:24:17|16.96
10:24:17|16.9577
10:24:19|16.9545
10:24:20|16.9545
10:24:21|16.9683
10:24:22|16.9609
10:24:23|16.9806
10:24:24|16.9806
10:24:25|16.98
10:24:26|16.9768
10:24:27|16.9424
10:24:28|16.967
10:24:29|16.967
10:24:30|16.967
10:24:31|16.9505
10:24:32|16.9505
10:24:33|16.9488
10:24:34|16.9488
10:24:35|16.9488
10:24:36|16.9488
10:24:37|16.9358
10:24:38|16.9
10:24:39|16.8841
10:24:40|16.8871
10:24:41|16.8923
10:24:42|16.9096
10:24:43|16.9122
10:24:44|16.9166
10:24:45|16.9102
10:24:46|16.9102
10:24:47|16.9335
10:24:48|16.9166
10:24:49|16.8797
10:24:50|16.8837
10:24:51|16.8861
10:24:52|16.8914
10:24:53|16.8946
10:24:54|16.8819
10:24:56|16.9028
10:24:56|16.8935
10:24:57|16.9052
10:24:58|16.9052
10:24:59|16.9122
10:25:00|16.9073
10:25:01|16.9195
10:25:02|16.9195
10:25:03|16.9195
10:25:05|16.9399
10:25:07|16.9389
10:25:08|16.9389
10:25:09|16.9253
10:25:11|16.9073
10:25:11|16.8916
10:25:12|16.8717
10:25:13|16.8871
10:25:14|16.8998
10:25:15|16.8998
10:25:17|16.8998
10:25:18|16.8998
10:25:19|16.9241
10:25:20|16.9252
10:25:21|16.8974
10:25:22|16.8963
10:25:23|16.9104
10:25:24|16.9106
10:25:25|16.9128
10:25:26|16.8998
10:25:28|16.9093
10:25:28|16.9093
10:25:29|16.9071
10:25:30|16.9071
10:25:32|16.8973
10:25:32|16.897
10:25:33|16.897
10:25:34|16.9029
10:25:35|16.9071
10:25:36|16.9071
10:25:37|16.8989
10:25:38|16.897
10:25:39|16.897
10:25:41|16.8971
10:25:42|16.9034
10:25:42|16.9067
10:25:43|16.9122
10:25:45|16.9122
10:25:46|16.9122
10:25:47|16.9266
10:25:48|16.9266
10:25:49|16.9169
10:25:50|16.9389
10:25:51|16.9459
10:25:52|16.95
10:25:53|16.9499
10:25:54|16.9606
10:25:55|16.9661
10:25:56|16.966
10:25:57|16.9623
10:25:58|16.9586
10:25:59|16.9605
10:26:00|16.9334
10:26:01|16.9334
10:26:02|16.9435
10:26:03|16.9509
10:26:04|16.9509
10:26:05|16.9435
10:26:06|16.9567
10:26:08|16.95
10:26:09|16.95
10:26:10|16.9445
10:26:10|16.9508
10:26:12|16.945
10:26:13|16.9577
10:26:14|16.9357
10:26:14|16.9256
10:26:15|16.9343
10:26:17|16.9418
10:26:17|16.9418
10:26:18|16.9491
10:26:20|16.9264
10:26:20|16.9343
10:26:21|16.9108
10:26:23|16.897
10:26:23|16.897
10:26:24|16.8971
10:26:26|16.8955
10:26:26|16.9006
10:26:28|16.9265
10:26:29|16.9265
10:26:30|16.8868
10:26:31|16.9117
10:26:31|16.8814
10:26:32|16.8782
10:26:33|16.8871
10:26:34|16.8852
10:26:36|16.88
10:26:36|16.88
10:26:38|16.88
10:26:39|16.88
10:26:39|16.8923
10:26:41|16.8924
10:26:41|16.8753
10:26:43|16.8721
10:26:44|16.88
10:26:45|16.8769
10:26:45|16.8866
10:26:46|16.891
10:26:47|16.8927
10:26:48|16.8927
10:26:50|16.8912
10:26:50|16.8826
10:26:51|16.8826
10:26:52|16.8823
10:26:53|16.9
10:26:55|16.9029
10:26:55|16.9029
10:26:56|16.9029
10:26:57|16.8963
10:26:59|16.9108
10:27:00|16.95
10:27:01|16.9122
10:27:01|16.9122
10:27:02|16.9044
10:27:03|16.914
10:27:04|16.914
10:27:06|16.9244
10:27:07|16.914
10:27:09|16.9154
10:27:10|16.9187
10:27:11|16.9187
10:27:12|16.9187
10:27:14|16.9117
10:27:15|16.9179
10:27:16|16.9229
10:27:17|16.9189
10:27:18|16.9161
10:27:19|16.9118
10:27:20|16.9118
10:27:21|16.9163
10:27:22|16.9189
10:27:23|16.9312
10:27:24|16.9311
10:27:25|16.9056
10:27:26|16.9056
10:27:27|16.9056
10:27:28|16.91
10:27:29|16.93
10:27:30|16.9163
10:27:30|16.9263
10:27:32|16.9262
10:27:33|16.9256
10:27:34|16.9256
10:27:35|16.926
10:27:36|16.926
10:27:37|16.9299
10:27:38|16.9299
10:27:39|16.9257
10:27:40|16.926
10:27:40|16.926
10:27:42|16.926
10:27:43|16.9299
10:27:44|16.9299
10:27:45|16.9462
10:27:46|16.9669
10:27:47|16.9573
10:27:48|16.97
10:27:49|16.97
10:27:50|16.9475
10:27:51|16.9461
10:27:52|16.936
10:27:53|16.9439
10:27:54|16.9336
10:27:55|16.92
10:27:56|16.9076
10:27:57|16.9238
10:27:58|16.9214
10:27:59|16.9177
10:28:00|16.9177
10:28:01|16.9177
10:28:02|16.9177
10:28:03|16.9084
10:28:04|16.9177
10:28:05|16.9177
10:28:06|16.9183
10:28:08|16.9176
10:28:09|16.9176
10:28:10|16.9176
10:28:11|16.9176
10:28:13|16.9109
10:28:14|16.9065
10:28:15|16.9056
10:28:16|16.9056
10:28:17|16.9109
10:28:18|16.9033
10:28:20|16.9001
10:28:20|16.8955
10:28:21|16.8955
10:28:22|16.8936
10:28:24|16.9033
10:28:25|16.9029
10:28:26|16.903
10:28:27|16.9061
10:28:28|16.9061
10:28:29|16.9099
10:28:30|16.9055
10:28:31|16.9055
10:28:32|16.9055
10:28:33|16.9055
10:28:34|16.9055
10:28:35|16.8999
10:28:36|16.8999
10:28:36|16.8952
10:28:38|16.8931
10:28:38|16.9034
10:28:40|16.91
10:28:41|16.9266
10:28:42|16.9406
10:28:43|16.9406
10:28:44|16.9503
10:28:45|16.9503
10:28:46|16.9415
10:28:46|16.9415
10:28:48|16.9299
10:28:49|16.9406
10:28:50|16.9412
10:28:51|16.9412
10:28:52|16.9412
10:28:52|16.9393
10:28:54|16.9393
10:28:54|16.9393
10:28:56|16.9299
10:28:56|16.93
10:28:57|16.9215
10:28:59|16.9215
10:29:00|16.9215
10:29:00|16.9176
10:29:02|16.9176
10:29:03|16.9159
10:29:04|16.9159
10:29:05|16.9196
10:29:06|16.9196
10:29:07|16.9257
10:29:08|16.94
10:29:10|16.938
10:29:10|16.965
10:29:11|16.9603
10:29:12|16.965
10:29:14|16.9639
10:29:15|16.9639
10:29:16|16.9639
10:29:17|16.9639
10:29:18|16.9685
10:29:20|16.9527
10:29:20|16.9685
10:29:21|16.9685
10:29:22|16.9685
10:29:23|16.9715
10:29:24|16.9715
10:29:25|16.9742
10:29:26|16.9773
10:29:27|16.9732
10:29:28|16.9732
10:29:29|16.9685
10:29:30|16.9639
10:29:31|16.9639
10:29:32|16.9503
10:29:33|16.9411
10:29:34|16.9279
10:29:35|16.9261
10:29:37|16.924
10:29:38|16.9423
10:29:39|16.9503
10:29:40|16.9502
10:29:41|16.9639
10:29:42|16.9696
10:29:43|16.9652
10:29:44|16.9652
10:29:45|16.9722
10:29:46|16.9722
10:29:47|16.9722
10:29:48|16.9722
10:29:49|16.9722
10:29:50|16.9722
10:29:51|16.9722
10:29:52|16.9294
10:29:53|16.9367
10:29:54|16.9367
10:29:55|16.9367
10:29:56|16.9367
10:29:57|16.9372
10:29:58|16.9372
10:29:59|16.9372
10:30:00|16.9372
10:30:01|16.9367
10:30:02|16.9367
10:30:03|16.9367
10:30:04|16.9269
10:30:05|16.9423
10:30:06|16.9423
10:30:07|16.9405
10:30:08|16.92
10:30:09|16.9034
10:30:11|16.8821
10:30:11|16.8831
10:30:13|16.8849
10:30:14|16.8849
10:30:15|16.9009
10:30:17|16.9103
10:30:17|16.9103
10:30:18|16.9103
10:30:20|16.8977
10:30:22|16.8946
10:30:22|16.8973
10:30:23|16.8973
10:30:24|16.8973
10:30:25|16.8973
10:30:26|16.8973
10:30:27|16.9
10:30:28|16.8943
10:30:29|16.8986
10:30:31|16.9103
10:30:31|16.9052
10:30:32|16.9027
10:30:33|16.9017
10:30:35|16.9017
10:30:36|16.9017
10:30:36|16.9017
10:30:37|16.8996
10:30:39|16.8996
10:30:40|16.882
10:30:40|16.8822
10:30:42|16.8972
10:30:42|16.8946
10:30:44|16.8894
10:30:45|16.8894
10:30:46|16.8904
10:30:47|16.8935
10:30:48|16.9028
10:30:49|16.8904
10:30:50|16.8934
10:30:51|16.8928
10:30:52|16.9025
10:30:53|16.9187
10:30:54|16.9348
10:30:55|16.9348
10:30:56|16.95
10:30:57|16.9599
10:30:58|16.9406
10:30:59|16.9406
10:31:00|16.96
10:31:01|16.9591
10:31:02|16.9591
10:31:03|16.9591
10:31:04|16.96
10:31:05|16.98
10:31:06|16.9804
10:31:07|16.9804
10:31:08|16.9817
10:31:09|16.9631
10:31:10|16.9631
10:31:12|16.9818
10:31:13|16.9647
10:31:14|16.9358
10:31:16|16.927
10:31:17|16.934
10:31:19|16.9497
10:31:20|16.9687
10:31:21|16.9827
10:31:22|16.9882
10:31:23|16.99
10:31:25|17.
10:31:26|16.9949
10:31:26|16.9741
10:31:28|16.9852
10:31:29|16.9876
10:31:30|16.9876
10:31:31|16.9876
10:31:32|16.9812
10:31:33|16.9996
10:31:34|16.9964
10:31:35|17.0009
10:31:36|17.0018
10:31:37|17.
10:31:38|17.0467
10:31:39|17.0499
10:31:40|17.0446
10:31:41|17.0447
10:31:42|17.0416
10:31:43|17.0376
10:31:44|17.0068
10:31:45|17.0339
10:31:46|17.0339
10:31:47|17.0339
10:31:48|17.0198
10:31:49|17.0182
10:31:50|17.0108
10:31:51|17.0091
10:31:52|17.0131
10:31:53|17.0068
10:31:54|17.0091
10:31:55|17.0213
10:31:56|17.0204
10:31:57|17.027
10:31:58|17.0277
10:31:59|17.0292
10:32:00|17.021
10:32:01|17.021
10:32:02|17.0255
10:32:03|17.0202
10:32:04|17.0134
10:32:05|17.0134
10:32:06|16.9999
10:32:07|17.0063
10:32:08|16.9923
10:32:09|16.9923
10:32:11|17.0076
10:32:12|17.0356
10:32:14|17.0467
10:32:15|17.0356
10:32:16|17.0273
10:32:17|17.0327
10:32:18|17.0336
10:32:20|17.027
10:32:21|17.0149
10:32:22|17.0086
10:32:23|17.0196
10:32:24|17.0196
10:32:25|17.019
10:32:26|17.0182
10:32:27|17.0283
10:32:28|17.0209
10:32:29|17.0349
10:32:30|17.0349
10:32:31|17.0183
10:32:32|17.0149
10:32:33|16.9913
10:32:34|16.97
10:32:35|16.9819
10:32:36|16.9819
10:32:37|16.9873
10:32:38|16.9873
10:32:39|17.
10:32:40|17.
10:32:41|17.0053
10:32:42|17.0113
10:32:43|16.9734
10:32:44|16.97
10:32:45|16.97
10:32:46|16.9821
10:32:47|16.9958
10:32:48|16.999
10:32:49|17.0062
10:32:50|16.9966
10:32:51|16.9735
10:32:52|16.9915
10:32:53|16.9874
10:32:54|16.98
10:32:55|16.98
10:32:56|16.9742
10:32:57|16.97
10:32:58|16.97
10:32:59|16.9607
10:33:00|16.9573
10:33:01|16.9502
10:33:02|16.9528
10:33:04|16.9478
10:33:04|16.9384
10:33:05|16.9735
10:33:06|16.9516
10:33:07|16.9502
10:33:08|16.9565
10:33:09|16.9565
10:33:10|16.9474
10:33:11|16.9252
10:33:13|16.9223
10:33:15|16.9143
10:33:16|16.9125
10:33:18|16.9126
10:33:18|16.9223
10:33:19|16.929
10:33:21|16.9101
10:33:22|16.918
10:33:23|16.918
10:33:24|16.918
10:33:25|16.91
10:33:26|16.9272
10:33:27|16.9203
10:33:28|16.9203
10:33:29|16.9109
10:33:30|16.9109
10:33:31|16.9133
10:33:32|16.9
10:33:34|16.9109
10:33:34|16.9002
10:33:35|16.8862
10:33:36|16.9122
10:33:37|16.9122
10:33:38|16.9122
10:33:40|16.8981
10:33:40|16.8847
10:33:41|16.8847
10:33:43|16.8884
10:33:44|16.8919
10:33:45|16.8791
10:33:46|16.8791
10:33:47|16.827
10:33:48|16.85
10:33:49|16.8394
10:33:50|16.8394
10:33:52|16.7723
10:33:52|16.7796
10:33:54|16.8002
10:33:54|16.8259
10:33:56|16.827
10:33:57|16.821
10:33:57|16.8047
10:33:58|16.811
10:33:59|16.8263
10:34:00|16.8263
10:34:01|16.8617
10:34:02|16.8506
10:34:04|16.8349
10:34:05|16.8209
10:34:05|16.8184
10:34:07|16.8449
10:34:07|16.82
10:34:08|16.8359
10:34:10|16.8247
10:34:10|16.8446
10:34:11|16.8476
10:34:12|16.8189
10:34:14|16.8209
10:34:16|16.8019
10:34:17|16.8197
10:34:18|16.8327
10:34:20|16.7935
10:34:21|16.8001
10:34:21|16.8092
10:34:23|16.8072
10:34:24|16.8
10:34:25|16.8081
10:34:26|16.8081
10:34:27|16.8081
10:34:28|16.8081
10:34:29|16.8272
10:34:30|16.8272
10:34:31|16.8272
10:34:32|16.8038
10:34:33|16.8078
10:34:34|16.8105
10:34:35|16.7708
10:34:36|16.7708
10:34:37|16.8019
10:34:38|16.8113
10:34:39|16.8051
10:34:40|16.8007
10:34:41|16.7867
10:34:42|16.7867
10:34:43|16.7952
10:34:44|16.8242
10:34:45|16.8148
10:34:46|16.8148
10:34:47|16.8168
10:34:48|16.8063
10:34:48|16.8063
10:34:50|16.8063
10:34:51|16.8099
10:34:52|16.8105
10:34:53|16.8125
10:34:54|16.8125
10:34:55|16.8065
10:34:56|16.8065
10:34:57|16.8065
10:34:58|16.8135
10:34:59|16.8117
10:35:00|16.8148
10:35:01|16.814
10:35:02|16.8248
10:35:02|16.8443
10:35:04|16.8322
10:35:05|16.8233
10:35:06|16.8502
10:35:07|16.8379
10:35:08|16.8114
10:35:09|16.8262
10:35:10|16.8105
10:35:11|16.8081
10:35:12|16.8081
10:35:13|16.8114
10:35:15|16.8114
10:35:17|16.8143
10:35:18|16.8181
10:35:19|16.8299
10:35:21|16.8299
10:35:22|16.831
10:35:23|16.8274
10:35:24|16.83
10:35:25|16.83
10:35:26|16.83
10:35:27|16.8443
10:35:29|16.8571
10:35:30|16.8571
10:35:30|16.8571
10:35:32|16.8622
10:35:33|16.8622
10:35:33|16.8622
10:35:34|16.8622
10:35:36|16.8622
10:35:36|16.8303
10:35:37|16.8476
10:35:38|16.8476
10:35:39|16.8476
10:35:40|16.8389
10:35:41|16.8472
10:35:42|16.8365
10:35:44|16.8365
10:35:45|16.8365
10:35:45|16.8365
10:35:46|16.8389
10:35:48|16.8389
10:35:48|16.8536
10:35:49|16.8622
10:35:51|16.8568
10:35:51|16.8568
10:35:52|16.8707
10:35:53|16.8708
10:35:54|16.8708
10:35:55|16.8708
10:35:56|16.8708
10:35:57|16.8708
10:35:59|16.8613
10:35:59|16.8613
10:36:00|16.866
10:36:01|16.866
10:36:02|16.866
10:36:03|16.866
10:36:05|16.8481
10:36:06|16.8481
10:36:06|16.8481
10:36:07|16.8481
10:36:09|16.8481
10:36:09|16.8707
10:36:10|16.8707
10:36:11|16.8707
10:36:12|16.8707
10:36:14|16.8761
10:36:15|16.8702
10:36:16|16.8792
10:36:17|16.8792
10:36:19|16.8792
10:36:20|16.8673
10:36:21|16.8673
10:36:22|16.8673
10:36:23|16.8538
10:36:24|16.8864
10:36:25|16.8864
10:36:26|16.8864
10:36:27|16.8889
10:36:29|16.9204
10:36:30|16.9165
10:36:31|16.9023
10:36:32|16.9023
10:36:33|16.8979
10:36:34|16.8865
10:36:36|16.9095
10:36:37|16.9095
10:36:38|16.9095
10:36:39|16.9095
10:36:40|16.8865
10:36:41|16.8971
10:36:42|16.8971
10:36:43|16.8971
10:36:44|16.8971
10:36:45|16.8971
10:36:46|16.89
10:36:47|16.89
10:36:48|16.8901
10:36:49|16.8901
10:36:50|16.8892
10:36:51|16.8782
10:36:52|16.8782
10:36:53|16.8782
10:36:54|16.8828
10:36:55|16.8828
10:36:56|16.8828
10:36:57|16.8892
10:36:58|16.9
10:36:59|16.9072
10:37:00|16.9072
10:37:01|16.9072
10:37:02|16.9013
10:37:03|16.9013
10:37:04|16.9013
10:37:05|16.901
10:37:07|16.901
10:37:08|16.901
10:37:08|16.9014
10:37:09|16.8862
10:37:10|16.8866
10:37:12|16.8866
10:37:12|16.8796
10:37:14|16.8769
10:37:15|16.895
10:37:16|16.895
10:37:18|16.8949
10:37:21|16.8862
10:37:23|16.8891
10:37:23|16.8891
10:37:25|16.8891
10:37:26|16.8891
10:37:27|16.8891
10:37:28|16.8983
10:37:29|16.9013
10:37:30|16.9013
10:37:31|16.9125
10:37:32|16.9233
10:37:33|16.9361
10:37:34|16.94
10:37:35|16.932
10:37:36|16.932
10:37:37|16.932
10:37:38|16.929
10:37:39|16.9292
10:37:40|16.9292
10:37:41|16.9183
10:37:42|16.9183
10:37:43|16.9183
10:37:44|16.9066
10:37:45|16.9175
10:37:46|16.9175
10:37:47|16.9175
10:37:48|16.9175
10:37:50|16.9175
10:37:50|16.9363
10:37:52|16.9363
10:37:53|16.9238
10:37:54|16.9238
10:37:55|16.9238
10:37:55|16.9238
10:37:57|16.9238
10:37:57|16.9238
10:37:58|16.9238
10:38:00|16.9238
10:38:01|16.9238
10:38:02|16.9238
10:38:03|16.9238
10:38:03|16.9238
10:38:04|16.918
10:38:05|16.918
10:38:06|16.918
10:38:08|16.93
10:38:08|16.93
10:38:10|16.93
10:38:11|16.93
10:38:11|16.93
10:38:12|16.93
10:38:13|16.93
10:38:14|16.93
10:38:16|16.93
10:38:17|16.9363
10:38:18|16.9302
10:38:19|16.9302
10:38:21|16.9305
10:38:23|16.9579
10:38:23|16.9537
10:38:24|16.97
10:38:26|16.9696
10:38:27|16.9646
10:38:28|16.9717
10:38:29|16.9729
10:38:31|16.9771
10:38:32|16.9771
10:38:32|16.9503
10:38:33|16.9503
10:38:34|16.9503
10:38:35|16.9518
10:38:36|16.9518
10:38:37|16.9695
10:38:38|16.9695
10:38:39|16.9695
10:38:40|16.9835
10:38:41|16.9905
10:38:42|17.
10:38:44|17.
10:38:45|16.9998
10:38:46|16.9998
10:38:47|17.
10:38:48|17.
10:38:49|17.0009
10:38:50|17.0197
10:38:51|17.0282
10:38:52|17.0256
10:38:53|17.03
10:38:54|17.075
10:38:55|17.0961
10:38:56|17.0988
10:38:57|17.1022
10:38:58|17.0426
10:38:59|17.0594
10:39:00|17.0653
10:39:01|17.0458
10:39:02|17.0299
10:39:03|17.068
10:39:04|17.0641
10:39:05|17.0641
10:39:06|17.0443
10:39:07|17.0606
10:39:08|17.06
10:39:09|17.0675
10:39:10|17.068
10:39:11|17.0925
10:39:12|17.1402
10:39:14|17.1768
10:39:15|17.2009
10:39:15|17.1897
10:39:17|17.137
10:39:17|17.1486
10:39:19|17.1288
10:39:21|17.147
10:39:22|17.1372
10:39:23|17.1484
10:39:24|17.1209
10:39:25|17.1175
10:39:26|17.1204
10:39:27|17.1074
10:39:28|17.1065
10:39:29|17.0787
10:39:30|17.0765
10:39:31|17.0823
10:39:32|17.0653
10:39:33|17.061
10:39:34|17.0742
10:39:35|17.0733
10:39:36|17.07
10:39:37|17.0726
10:39:38|17.0713
10:39:39|17.0552
10:39:40|17.0552
10:39:41|17.0675
10:39:42|17.0997
10:39:43|17.0997
10:39:44|17.1185
10:39:45|17.1119
10:39:46|17.1234
10:39:47|17.1065
10:39:48|17.1217
10:39:49|17.1177
10:39:50|17.1025
10:39:51|17.1044
10:39:52|17.0973
10:39:53|17.0976
10:39:54|17.0983
10:39:55|17.0982
10:39:56|17.0982
10:39:57|17.1061
10:39:58|17.1061
10:39:59|17.1026
10:40:00|17.1026
10:40:01|17.1027
10:40:02|17.0925
10:40:03|17.0925
10:40:04|17.061
10:40:05|17.05
10:40:06|17.045
10:40:08|17.0609
10:40:08|17.087
10:40:09|17.1
10:40:11|17.0872
10:40:11|17.0695
10:40:12|17.0698
10:40:13|17.0698
10:40:14|17.0698
10:40:15|17.0698
10:40:16|17.0782
10:40:18|17.0561
10:40:18|17.0561
10:40:20|17.0663
10:40:22|17.0663
10:40:23|17.0784
10:40:25|17.0786
10:40:26|17.0763
10:40:27|17.0586
10:40:29|17.0488
10:40:30|17.0451
10:40:31|17.0156
10:40:32|17.0408
10:40:33|17.0253
10:40:34|17.038
10:40:35|17.0386
10:40:36|17.0451
10:40:37|17.035
10:40:38|17.035
10:40:39|17.0694
10:40:40|17.0694
10:40:41|17.0783
10:40:42|17.0783
10:40:43|17.0821
10:40:44|17.07
10:40:45|17.0861
10:40:46|17.1067
10:40:47|17.1174
10:40:48|17.1136
10:40:49|17.1136
10:40:50|17.1268
10:40:51|17.115
10:40:52|17.0931
10:40:53|17.081
10:40:54|17.076
10:40:55|17.1076
10:40:56|17.1076
10:40:57|17.1036
10:40:58|17.1037
10:41:00|17.1064
10:41:00|17.1079
10:41:01|17.1
10:41:02|17.0952
10:41:03|17.0947
10:41:04|17.0998
10:41:05|17.0998
10:41:06|17.0833
10:41:07|17.0675
10:41:08|17.0687
10:41:10|17.0667
10:41:10|17.0879
10:41:11|17.0998
10:41:12|17.0998
10:41:13|17.1001
10:41:14|17.1001
10:41:15|17.0572
10:41:16|17.0572
10:41:17|17.081
10:41:19|17.0876
10:41:19|17.0958
10:41:21|17.0839
10:41:23|17.0914
10:41:24|17.0713
10:41:26|17.0585
10:41:27|17.0585
10:41:28|17.0573
10:41:28|17.0573
10:41:30|17.0573
10:41:30|17.0626
10:41:32|17.0573
10:41:33|17.0761
10:41:33|17.0696
10:41:34|17.08
10:41:35|17.08
10:41:36|17.08
10:41:37|17.08
10:41:39|17.08
10:41:40|17.0781
10:41:41|17.08
10:41:41|17.08
10:41:42|17.0949
10:41:43|17.1
10:41:45|17.1163
10:41:46|17.136
10:41:47|17.1645
10:41:48|17.1947
10:41:48|17.2443
10:41:50|17.231
10:41:50|17.2378
10:41:52|17.2373
10:41:52|17.1785
10:41:54|17.1619
10:41:55|17.1512
10:41:57|17.1199
10:41:57|17.0962
10:41:58|17.1051
10:41:59|17.094
10:42:00|17.0978
10:42:02|17.094
10:42:02|17.0867
10:42:03|17.0979
10:42:04|17.1014
10:42:05|17.0938
10:42:06|17.08
10:42:08|17.0835
10:42:08|17.0925
10:42:09|17.0944
10:42:11|17.0944
10:42:11|17.1051
10:42:12|17.1163
10:42:13|17.1351
10:42:14|17.1443
10:42:16|17.1451
10:42:17|17.14
10:42:17|17.1
10:42:19|17.0867
10:42:19|17.0831
10:42:21|17.0851
10:42:22|17.0503
10:42:24|17.0379
10:42:25|17.0511
10:42:26|17.0688
10:42:28|17.0738
10:42:29|17.0953
10:42:31|17.0979
10:42:32|17.0979
10:42:33|17.0944
10:42:35|17.0915
10:42:35|17.0915
10:42:36|17.0743
10:42:37|17.0844
10:42:38|17.0849
10:42:39|17.0849
10:42:40|17.0839
10:42:41|17.0833
10:42:42|17.081
10:42:43|17.081
10:42:44|17.0675
10:42:45|17.0686
10:42:46|17.0429
10:42:47|17.0379
10:42:48|17.046
10:42:49|17.0481
10:42:50|17.0481
10:42:51|17.0446
10:42:52|17.0554
10:42:53|17.0675
10:42:54|17.0598
10:42:55|17.0433
10:42:56|17.0498
10:42:57|17.0524
10:42:58|17.03
10:42:59|17.0372
10:43:00|17.0254
10:43:01|17.0223
10:43:02|17.0294
10:43:03|17.0372
10:43:04|17.0405
10:43:05|17.0433
10:43:06|17.0375
10:43:07|17.0298
10:43:08|17.0274
10:43:09|17.021
10:43:10|17.0053
10:43:11|16.9914
10:43:12|17.0044
10:43:13|17.0044
10:43:14|17.0033
10:43:15|17.0115
10:43:16|17.0138
10:43:18|17.0193
10:43:18|17.0193
10:43:19|17.0236
10:43:20|17.0115
10:43:21|17.0246
10:43:23|17.0138
10:43:25|17.0293
10:43:25|17.0293
10:43:27|17.0029
10:43:28|17.0005
10:43:29|17.0005
10:43:30|17.0196
10:43:31|17.0204
10:43:33|17.0102
10:43:33|17.01
10:43:35|17.01
10:43:35|17.0189
10:43:36|17.0136
10:43:38|17.0202
10:43:39|17.0201
10:43:40|16.9956
10:43:40|16.9683
10:43:41|16.9683
10:43:42|17.026
10:43:43|17.0142
10:43:45|17.0092
10:43:46|16.9952
10:43:47|16.9932
10:43:48|16.9836
10:43:49|16.9868
10:43:50|16.9671
10:43:51|16.9898
10:43:52|16.9834
10:43:53|16.9959
10:43:54|16.99
10:43:55|16.9955
10:43:56|17.0117
10:43:57|17.009
10:43:58|17.009
10:43:59|17.009
10:44:00|16.977
10:44:01|16.9842
10:44:02|16.9842
10:44:03|16.9898
10:44:04|16.978
10:44:05|16.9898
10:44:06|16.9787
10:44:07|17.0042
10:44:08|17.0031
10:44:09|17.0221
10:44:10|17.012
10:44:11|17.012
10:44:12|17.0115
10:44:13|17.0115
10:44:14|17.
10:44:15|17.0045
10:44:16|16.977
10:44:17|16.977
10:44:18|16.9887
10:44:19|16.9887
10:44:20|16.9893
10:44:21|16.9947
10:44:22|16.9824
10:44:23|17.0027
10:44:25|17.0027
10:44:26|17.0027
10:44:27|17.0027
10:44:29|16.991
10:44:30|16.9827
10:44:30|16.9842
10:44:32|16.9699
10:44:33|16.9956
10:44:33|16.9584
10:44:35|17.
10:44:36|17.0038
10:44:37|17.0038
10:44:38|17.0038
10:44:39|17.0038
10:44:40|17.0038
10:44:41|17.
10:44:42|17.014
10:44:43|17.0156
10:44:44|17.0156
10:44:45|17.0027
10:44:46|17.0135
10:44:47|17.0221
10:44:48|17.0263
10:44:49|17.0191
10:44:50|17.0191
10:44:51|17.0241
10:44:52|17.0241
10:44:53|17.0046
10:44:54|17.0246
10:44:56|17.0221
10:44:56|17.0013
10:44:57|17.0051
10:44:58|17.0052
10:45:00|17.0211
10:45:00|17.0145
10:45:01|17.0143
10:45:02|17.0144
10:45:04|17.0144
10:45:04|17.0144
10:45:05|17.0144
10:45:06|17.0141
10:45:07|17.0001
10:45:08|17.002
10:45:09|17.0006
10:45:10|16.9912
10:45:11|16.9912
10:45:12|17.0135
10:45:13|17.0369
10:45:15|17.0364
10:45:15|17.05
10:45:16|17.0545
10:45:18|17.065
10:45:19|17.0596
10:45:19|17.0405
10:45:20|17.0135
10:45:21|16.9889
10:45:22|16.9936
10:45:23|17.0054
10:45:25|17.0135
10:45:27|17.0066
10:45:28|17.0066
10:45:30|17.0044
10:45:31|17.0044
10:45:33|17.0125
10:45:34|17.0039
10:45:35|17.0055
10:45:36|17.0177
10:45:37|17.0311
10:45:39|17.027
10:45:40|17.027
10:45:41|17.029
10:45:42|17.0289
10:45:43|17.03
10:45:44|17.0212
10:45:45|17.0212
10:45:46|17.0211
10:45:47|17.0136
10:45:48|17.0136
10:45:49|17.0299
10:45:50|17.0299
10:45:51|17.0299
10:45:52|17.0299
10:45:53|17.0346
10:45:54|17.0296
10:45:55|17.0165
10:45:56|17.0165
10:45:57|17.0154
10:45:58|17.0163
10:45:59|17.0012
10:46:00|17.0161
10:46:01|17.0161
10:46:02|17.0272
10:46:03|17.0122
10:46:04|17.021
10:46:05|17.0161
10:46:06|17.0241
10:46:07|17.0241
10:46:08|17.
10:46:09|17.
10:46:11|17.0135
10:46:12|17.0135
10:46:12|17.0135
10:46:13|17.0135
10:46:14|17.0002
10:46:15|17.005
10:46:16|17.005
10:46:18|17.0002
10:46:18|16.9991
10:46:19|16.9991
10:46:20|16.9994
10:46:22|16.9994
10:46:22|16.9994
10:46:23|16.9998
10:46:24|16.9998
10:46:26|16.9996
10:46:27|16.9906
10:46:28|16.9906
10:46:29|17.0049
10:46:31|16.9903
10:46:31|16.9901
10:46:33|16.9901
10:46:34|16.99
10:46:36|16.99
10:46:36|16.991
10:46:38|16.99
10:46:40|16.9852
10:46:40|16.9732
10:46:41|16.985
10:46:42|16.98
10:46:43|16.98
10:46:44|16.98
10:46:45|16.98
10:46:46|16.9857
10:46:48|16.98
10:46:49|16.98
10:46:50|16.9901
10:46:51|16.9901
10:46:52|16.9901
10:46:53|16.98
10:46:54|16.98
10:46:54|16.97
10:46:55|16.97
10:46:57|16.986
10:46:59|16.9902
10:46:59|16.9902
10:47:00|16.9902
10:47:01|16.98
10:47:02|16.98
10:47:03|16.98
10:47:04|16.9996
10:47:05|16.9996
10:47:06|16.9996
10:47:07|16.9891
10:47:08|17.0122
10:47:09|17.027
10:47:10|17.0325
10:47:11|17.0379
10:47:12|17.0378
10:47:13|17.0176
10:47:14|17.027
10:47:15|17.027
10:47:16|17.027
10:47:17|17.0361
10:47:18|17.019
10:47:19|17.0216
10:47:20|17.0216
10:47:21|17.0216
10:47:22|17.0216
10:47:23|17.0051
10:47:24|17.0236
10:47:25|17.035
10:47:27|17.0652
10:47:29|17.0751
10:47:30|17.0794
10:47:31|17.095
10:47:33|17.1
10:47:34|17.0919
10:47:35|17.0853
10:47:36|17.0702
10:47:38|17.0689
10:47:39|17.0689
10:47:39|17.0688
10:47:41|17.1023
10:47:42|17.116
10:47:43|17.1175
10:47:44|17.1216
10:47:45|17.1165
10:47:47|17.1634
10:47:48|17.1972
10:47:49|17.1968
10:47:50|17.1999
10:47:51|17.1604
10:47:52|17.1481
10:47:53|17.1541
10:47:54|17.1521
10:47:56|17.1758
10:47:57|17.1758
10:47:57|17.1758
10:47:58|17.1848
10:48:00|17.1817
10:48:01|17.1889
10:48:02|17.1889
10:48:03|17.1557
10:48:04|17.1565
10:48:05|17.1557
10:48:06|17.1755
10:48:08|17.251
10:48:08|17.2902
10:48:10|17.3289
10:48:10|17.2306
10:48:12|17.2149
10:48:13|17.2167
10:48:14|17.2091
10:48:14|17.2159
10:48:15|17.185
10:48:16|17.185
10:48:17|17.2138
10:48:18|17.1781
10:48:19|17.1496
10:48:20|17.1112
10:48:21|17.0925
10:48:23|17.0619
10:48:23|17.0952
10:48:24|17.1054
10:48:25|17.1092
10:48:26|17.0826
10:48:28|17.0769
10:48:30|17.068
10:48:31|17.0541
10:48:31|17.029
10:48:32|17.0288
10:48:34|17.033
10:48:35|17.059
10:48:37|17.0595
10:48:38|17.1052
10:48:40|17.1008
10:48:41|17.098
10:48:42|17.0926
10:48:43|17.0762
10:48:44|17.0762
10:48:45|17.0524
10:48:46|17.0623
10:48:48|17.0634
10:48:48|17.0735
10:48:49|17.0776
10:48:50|17.0815
10:48:51|17.0815
10:48:53|17.0634
10:48:54|17.0682
10:48:55|17.0671
10:48:56|17.0801
10:48:57|17.0801
10:48:58|17.0811
10:48:59|17.0811
10:49:00|17.0811
10:49:01|17.0675
10:49:02|17.0675
10:49:03|17.0846
10:49:04|17.0858
10:49:05|17.0858
10:49:05|17.0858
10:49:08|17.0648
10:49:08|17.0607
10:49:09|17.0606
10:49:10|17.0444
10:49:11|17.0444
10:49:12|17.0201
10:49:13|17.0158
10:49:14|17.0293
10:49:15|17.0488
10:49:16|17.0748
10:49:17|17.0524
10:49:18|17.0524
10:49:19|17.0447
10:49:20|17.0447
10:49:21|17.0453
10:49:22|17.0688
10:49:23|17.0769
10:49:24|17.0797
10:49:25|17.0781
10:49:26|17.0781
10:49:27|17.0781
10:49:29|17.0687
10:49:31|17.0819
10:49:32|17.0821
10:49:33|17.0729
10:49:35|17.1049
10:49:36|17.096
10:49:37|17.1045
10:49:38|17.1175
10:49:39|17.1023
10:49:40|17.1177
10:49:42|17.1227
10:49:42|17.1084
10:49:43|17.1084
10:49:44|17.1049
10:49:46|17.0831
10:49:46|17.0831
10:49:48|17.0802
10:49:49|17.0802
10:49:50|17.0802
10:49:50|17.1004
10:49:51|17.0967
10:49:52|17.0967
10:49:53|17.0967
10:49:54|17.0973
10:49:56|17.0973
10:49:56|17.0967
10:49:57|17.0972
10:49:58|17.0914
10:49:59|17.096
10:50:00|17.096
10:50:01|17.1017
10:50:02|17.1017
10:50:04|17.1017
10:50:05|17.1017
10:50:05|17.0795
10:50:06|17.08
10:50:07|17.0915
10:50:08|17.0687
10:50:09|17.0687
10:50:10|17.0687
10:50:12|17.0914
10:50:12|17.0914
10:50:13|17.0726
10:50:15|17.0768
10:50:15|17.068
10:50:17|17.0465
10:50:17|17.0465
10:50:18|17.0501
10:50:20|17.0675
10:50:21|17.0675
10:50:22|17.0675
10:50:23|17.074
10:50:24|17.0804
10:50:25|17.0919
10:50:26|17.107
10:50:27|17.1178
10:50:28|17.1414
10:50:29|17.1547
10:50:31|17.1708
10:50:32|17.1624
10:50:33|17.1335
10:50:34|17.1646
10:50:35|17.1319
10:50:37|17.1279
10:50:38|17.1451
10:50:39|17.1305
10:50:40|17.1305
10:50:41|17.1175
10:50:42|17.1485
10:50:43|17.131
10:50:43|17.1342
10:50:45|17.1314
10:50:46|17.1305
10:50:47|17.1354
10:50:48|17.1354
10:50:49|17.1342
10:50:50|17.1222
10:50:52|17.1222
10:50:53|17.1222
10:50:54|17.1499
10:50:55|17.1387
10:50:56|17.1498
10:50:56|17.1418
10:50:58|17.1499
10:50:59|17.1342
10:50:59|17.1235
10:51:01|17.1338
10:51:02|17.1101
10:51:03|17.1071
10:51:04|17.107
10:51:05|17.0774
10:51:07|17.0767
10:51:08|17.1004
10:51:08|17.1119
10:51:09|17.1078
10:51:10|17.1227
10:51:11|17.0946
10:51:12|17.0946
10:51:13|17.0946
10:51:14|17.1223
10:51:15|17.1231
10:51:16|17.1519
10:51:18|17.1795
10:51:18|17.234
10:51:19|17.2754
10:51:20|17.2936
10:51:21|17.2406
10:51:22|17.1968
10:51:24|17.175
10:51:24|17.2091
10:51:25|17.1997
10:51:27|17.2104
10:51:27|17.2133
10:51:28|17.2005
10:51:29|17.1995
10:51:31|17.1795
10:51:32|17.1793
10:51:33|17.1663
10:51:34|17.1836
10:51:36|17.1911
10:51:37|17.1788
10:51:37|17.1763
10:51:39|17.1821
10:51:40|17.1671
10:51:41|17.15
10:51:42|17.1238
10:51:44|17.1305
10:51:45|17.1393
10:51:46|17.1468
10:51:47|17.1486
10:51:48|17.1527
10:51:49|17.1487
10:51:50|17.1487
10:51:51|17.1466
10:51:53|17.1348
10:51:54|17.1356
10:51:55|17.1348
10:51:56|17.1348
10:51:57|17.1382
10:51:58|17.1419
10:51:59|17.1156
10:51:59|17.1066
10:52:01|17.1053
10:52:02|17.1062
10:52:03|17.1199
10:52:04|17.1283
10:52:04|17.1636
10:52:06|17.1604
10:52:07|17.1257
10:52:08|17.1187
10:52:08|17.1199
10:52:10|17.1108
10:52:11|17.1177
10:52:11|17.1177
10:52:13|17.1192
10:52:14|17.1157
10:52:15|17.1144
10:52:16|17.122
10:52:17|17.1327
10:52:18|17.1216
10:52:19|17.1225
10:52:20|17.107
10:52:20|17.107
10:52:22|17.107
10:52:23|17.1303
10:52:24|17.1211
10:52:24|17.1117
10:52:26|17.1117
10:52:27|17.11
10:52:27|17.11
10:52:29|17.125
10:52:29|17.125
10:52:31|17.125
10:52:32|17.1325
10:52:34|17.1307
10:52:34|17.1307
10:52:35|17.1103
10:52:38|17.1
10:52:39|17.08
10:52:41|17.0614
10:52:42|17.0835
10:52:42|17.1323
10:52:43|17.146
10:52:45|17.1491
10:52:46|17.1484
10:52:47|17.1484
10:52:47|17.1352
10:52:49|17.1175
10:52:50|17.1175
10:52:51|17.1175
10:52:52|17.1227
10:52:53|17.1227
10:52:54|17.1447
10:52:56|17.16
10:52:57|17.1382
10:52:58|17.1351
10:52:59|17.1222
10:52:59|17.1308
10:53:00|17.1308
10:53:02|17.1309
10:53:03|17.1284
10:53:03|17.1284
10:53:05|17.1284
10:53:06|17.1302
10:53:07|17.1302
10:53:08|17.1291
10:53:09|17.1283
10:53:10|17.1302
10:53:11|17.1284
10:53:12|17.1319
10:53:13|17.1544
10:53:14|17.1758
10:53:15|17.1628
10:53:16|17.1523
10:53:17|17.1486
10:53:18|17.1242
10:53:19|17.1242
10:53:20|17.1332
10:53:21|17.128
10:53:22|17.1351
10:53:23|17.1351
10:53:24|17.1351
10:53:25|17.1414
10:53:26|17.1414
10:53:27|17.1264
10:53:28|17.1356
10:53:29|17.1346
10:53:30|17.1243
10:53:31|17.1243
10:53:33|17.1376
10:53:35|17.1376
10:53:36|17.1345
10:53:37|17.1414
10:53:38|17.1428
10:53:40|17.1362
10:53:40|17.1346
10:53:41|17.1243
10:53:43|17.1243
10:53:44|17.1102
10:53:45|17.1
10:53:46|17.1107
10:53:47|17.1208
10:53:48|17.1252
10:53:49|17.1349
10:53:50|17.1349
10:53:51|17.1375
10:53:52|17.1376
10:53:53|17.1208
10:53:54|17.1208
10:53:55|17.1208
10:53:56|17.1137
10:53:57|17.1264
10:53:58|17.1264
10:53:59|17.1081
10:54:00|17.1
10:54:01|17.0831
10:54:02|17.075
10:54:03|17.0642
10:54:04|17.0387
10:54:05|17.0846
10:54:06|17.0846
10:54:08|17.081
10:54:09|17.0809
10:54:10|17.0952
10:54:11|17.0877
10:54:12|17.0877
10:54:13|17.0911
10:54:14|17.11
10:54:15|17.1124
10:54:16|17.1124
10:54:17|17.1033
10:54:18|17.1033
10:54:19|17.1033
10:54:20|17.1081
10:54:21|17.1081
10:54:22|17.1081
10:54:23|17.1011
10:54:24|17.1047
10:54:25|17.1047
10:54:26|17.1047
10:54:27|17.1156
10:54:28|17.1156
10:54:29|17.1031
10:54:30|17.1031
10:54:31|17.1025
10:54:32|17.102
10:54:33|17.1033
10:54:35|17.1095
10:54:36|17.1095
10:54:37|17.1095
10:54:38|17.1099
10:54:39|17.1148
10:54:40|17.1148
10:54:41|17.1148
10:54:42|17.1148
10:54:43|17.1149
10:54:44|17.1149
10:54:45|17.1148
10:54:46|17.1282
10:54:47|17.1299
10:54:48|17.1428
10:54:49|17.1452
10:54:50|17.1452
10:54:51|17.1441
10:54:52|17.1162
10:54:53|17.116
10:54:54|17.116
10:54:55|17.116
10:54:56|17.116
10:54:57|17.1338
10:54:58|17.1226
10:54:59|17.1226
10:55:00|17.1149
10:55:01|17.1149
10:55:02|17.1149
10:55:03|17.1226
10:55:04|17.1285
10:55:05|17.1273
10:55:06|17.127
10:55:07|17.127
10:55:08|17.1349
10:55:09|17.1156
10:55:10|17.1156
10:55:11|17.1156
10:55:12|17.1263
10:55:13|17.1263
10:55:14|17.128
10:55:16|17.1342
10:55:16|17.1342
10:55:17|17.1437
10:55:19|17.1312
10:55:19|17.128
10:55:20|17.1216
10:55:21|17.1243
10:55:22|17.114
10:55:23|17.1088
10:55:24|17.1088
10:55:25|17.1033
10:55:27|17.1052
10:55:27|17.1052
10:55:29|17.1052
10:55:29|17.1052
10:55:30|17.0997
10:55:31|17.0997
10:55:32|17.0991
10:55:34|17.0992
10:55:35|17.0992
10:55:37|17.086
10:55:38|17.0801
10:55:39|17.0607
10:55:40|17.06
10:55:41|17.0557
10:55:42|17.0553
10:55:44|17.0759
10:55:45|17.0645
10:55:45|17.0605
10:55:47|17.0605
10:55:48|17.0744
10:55:48|17.0765
10:55:50|17.0765
10:55:50|17.0766
10:55:52|17.0802
10:55:53|17.0802
10:55:53|17.0802
10:55:54|17.0714
10:55:55|17.0714
10:55:57|17.0714
10:55:57|17.0714
10:55:58|17.0714
10:56:00|17.0714
10:56:01|17.0797
10:56:02|17.0797
10:56:03|17.0797
10:56:04|17.06
10:56:05|17.0548
10:56:06|17.05
10:56:07|17.0268
10:56:08|17.0369
10:56:09|17.0309
10:56:10|17.0272
10:56:11|17.0253
10:56:12|17.024
10:56:13|17.0268
10:56:14|17.0268
10:56:15|17.0268
10:56:16|17.0268
10:56:17|17.0137
10:56:18|17.0135
10:56:19|17.0274
10:56:20|17.0233
10:56:21|17.0234
10:56:22|17.026
10:56:23|17.0309
10:56:25|17.0529
10:56:25|17.0348
10:56:27|17.0348
10:56:27|17.025
10:56:29|17.0271
10:56:30|17.0145
10:56:31|17.0145
10:56:32|17.0135
10:56:33|17.0213
10:56:34|17.0262
10:56:35|17.0251
10:56:36|17.0179
10:56:37|17.0236
10:56:39|17.0115
10:56:40|16.9996
10:56:41|16.993
10:56:42|17.
10:56:44|17.
10:56:44|17.
10:56:45|16.9959
10:56:47|16.9901
10:56:48|16.9874
10:56:49|16.9931
10:56:50|16.9891
10:56:51|16.9845
10:56:52|16.9885
10:56:54|16.9884
10:56:55|16.9781
10:56:55|16.978
10:56:56|17.0027
10:56:58|17.
10:56:58|16.9819
10:57:00|16.9905
10:57:01|16.994
10:57:01|17.0035
10:57:03|17.0035
10:57:03|17.0117
10:57:04|17.0187
10:57:06|17.029
10:57:06|17.0314
10:57:08|17.0251
10:57:09|17.015
10:57:09|17.015
10:57:11|17.015
10:57:11|17.015
10:57:13|17.0135
10:57:13|17.0101
10:57:15|17.0101
10:57:15|17.0101
10:57:16|17.0046
10:57:17|17.
10:57:18|17.
10:57:19|16.99
10:57:21|16.9861
10:57:22|16.9907
10:57:22|16.9907
10:57:23|16.9907
10:57:24|16.9861
10:57:25|16.9855
10:57:27|16.9855
10:57:27|16.9918
10:57:28|16.9842
10:57:29|16.9935
10:57:30|16.9935
10:57:31|16.9902
10:57:32|16.9781
10:57:33|16.9781
10:57:34|16.9929
10:57:35|16.9861
10:57:37|16.9702
10:57:39|16.97
10:57:40|16.95
10:57:42|16.9529
10:57:43|16.95
10:57:44|16.9628
10:57:44|16.9605
10:57:46|16.9613
10:57:47|16.9613
10:57:48|16.94
10:57:49|16.9317
10:57:50|16.9438
10:57:51|16.9503
10:57:52|16.9441
10:57:53|16.9441
10:57:53|16.9396
10:57:55|16.9398
10:57:56|16.9392
10:57:56|16.9356
10:57:57|16.939
10:57:58|16.9392
10:57:59|16.9438
10:58:01|16.9558
10:58:02|16.9503
10:58:03|16.9503
10:58:04|16.9539
10:58:05|16.9244
10:58:06|16.9232
10:58:07|16.9342
10:58:08|16.9424
10:58:09|16.9356
10:58:10|16.9471
10:58:11|16.9396
10:58:12|16.9492
10:58:13|16.945
10:58:14|16.9375
10:58:15|16.9358
10:58:16|16.9356
10:58:17|16.8565
10:58:18|16.8422
10:58:19|16.8647
10:58:20|16.8962
10:58:21|16.9091
10:58:22|16.9091
10:58:23|16.8795
10:58:24|16.8786
10:58:25|16.8909
10:58:26|16.8875
10:58:27|16.8897
10:58:28|16.9046
10:58:29|16.9376
10:58:30|16.922
10:58:31|16.922
10:58:32|16.9251
10:58:33|16.9081
10:58:34|16.9
10:58:36|16.9004
10:58:36|16.9004
10:58:38|16.9053
10:58:39|16.9053
10:58:41|16.9053
10:58:42|16.8959
10:58:43|16.9103
10:58:44|16.9066
10:58:45|16.9066
10:58:46|16.9066
10:58:47|16.917
10:58:49|16.917
10:58:49|16.917
10:58:51|16.9079
10:58:51|16.9079
10:58:52|16.9079
10:58:54|16.9024
10:58:55|16.9231
10:58:56|16.9231
10:58:58|16.9249
10:58:59|16.9248
10:59:00|16.89
10:59:01|16.8846
10:59:02|16.8944
10:59:02|16.9018
10:59:03|16.9116
10:59:04|16.895
10:59:05|16.895
10:59:06|16.895
10:59:08|16.895
10:59:09|16.895
10:59:09|16.895
10:59:10|16.8981
10:59:12|16.9029
10:59:13|16.9029
10:59:14|16.9058
10:59:14|16.9058
10:59:15|16.9021
10:59:16|16.9058
10:59:17|16.9025
10:59:19|16.911
10:59:19|16.911
10:59:20|16.911
10:59:22|16.895
10:59:22|16.8944
10:59:23|16.8944
10:59:24|16.895
10:59:26|16.895
10:59:27|16.8984
10:59:28|16.8984
10:59:28|16.8953
10:59:29|16.895
10:59:30|16.9087
10:59:32|16.9087
10:59:32|16.8992
10:59:34|16.9098
10:59:35|16.9122
10:59:35|16.9052
10:59:36|16.9098
10:59:37|16.9098
10:59:38|16.9098
10:59:40|16.9098
10:59:41|16.9098
10:59:42|16.9098
10:59:43|16.9098
10:59:44|16.9098
10:59:45|16.9098
10:59:47|16.9031
10:59:48|16.9031
10:59:50|16.9181
10:59:51|16.9181
10:59:52|16.9282
10:59:53|16.9145
10:59:54|16.9145
10:59:55|16.9145
10:59:56|16.9256
10:59:57|16.9145
10:59:58|16.9098
10:59:59|16.9116
11:00:00|16.9156
11:00:01|16.9156
11:00:02|16.9156
11:00:03|16.9156
11:00:05|16.9317
11:00:06|16.9406
11:00:06|16.9439
11:00:08|16.9465
11:00:09|16.9465
11:00:09|16.9465
11:00:11|16.9406
11:00:12|16.9406
11:00:12|16.9329
11:00:14|16.9329
11:00:15|16.9329
11:00:16|16.9329
11:00:17|16.9207
11:00:18|16.9207
11:00:18|16.9191
11:00:19|16.9164
11:00:21|16.9164
11:00:21|16.9
11:00:23|16.895
11:00:24|16.88
11:00:24|16.88
11:00:25|16.8873
11:00:27|16.9005
11:00:28|16.8842
11:00:29|16.8709
11:00:30|16.8642
11:00:31|16.8551
11:00:32|16.8527
11:00:33|16.8706
11:00:34|16.8077
11:00:34|16.7994
11:00:36|16.7587
11:00:37|16.7742
11:00:38|16.8332
11:00:39|16.838
11:00:40|16.816
11:00:42|16.8281
11:00:43|16.8187
11:00:44|16.8207
11:00:45|16.8002
11:00:47|16.8115
11:00:47|16.8187
11:00:48|16.8142
11:00:50|16.8076
11:00:51|16.8076
11:00:52|16.8232
11:00:53|16.8242
11:00:54|16.8232
11:00:55|16.8233
11:00:57|16.8372
11:00:57|16.8236
11:00:58|16.8
11:00:59|16.816
11:01:00|16.7996
11:01:01|16.7248
11:01:02|16.7137
11:01:03|16.716
11:01:04|16.7305
11:01:05|16.7589
11:01:06|16.7477
11:01:07|16.7505
11:01:08|16.7615
11:01:09|16.7592
11:01:10|16.7463
11:01:11|16.7352
11:01:13|16.7454
11:01:14|16.7599
11:01:15|16.7471
11:01:16|16.7352
11:01:17|16.7353
11:01:18|16.7355
11:01:19|16.7522
11:01:20|16.7615
11:01:21|16.7562
11:01:22|16.783
11:01:23|16.7686
11:01:24|16.7771
11:01:25|16.7686
11:01:26|16.7924
11:01:27|16.7824
11:01:28|16.7915
11:01:28|16.7837
11:01:30|16.7889
11:01:31|16.7919
11:01:32|16.7611
11:01:33|16.75
11:01:34|16.754
11:01:35|16.779
11:01:35|16.7859
11:01:37|16.7859
11:01:38|16.7783
11:01:39|16.7783
11:01:40|16.7783
11:01:42|16.8
11:01:42|16.7933
11:01:43|16.7933
11:01:45|16.8031
11:01:47|16.8035
11:01:48|16.808
11:01:49|16.808
11:01:50|16.8089
11:01:51|16.818
11:01:52|16.8439
11:01:53|16.8189
11:01:54|16.8221
11:01:55|16.8221
11:01:56|16.8189
11:01:57|16.8075
11:01:58|16.8199
11:01:59|16.8199
11:02:00|16.7952
11:02:01|16.7952
11:02:02|16.7952
11:02:03|16.7952
11:02:04|16.7952
11:02:05|16.7952
11:02:06|16.7952
11:02:07|16.7952
11:02:08|16.7952
11:02:09|16.8171
11:02:10|16.82
11:02:11|16.8133
11:02:12|16.8133
11:02:13|16.8133
11:02:15|16.8133
11:02:17|16.82
11:02:18|16.8109
11:02:19|16.8199
11:02:19|16.82
11:02:20|16.8199
11:02:22|16.8133
11:02:23|16.8101
11:02:24|16.8199
11:02:25|16.8199
11:02:26|16.8199
11:02:27|16.8134
11:02:28|16.81
11:02:29|16.81
11:02:30|16.8105
11:02:31|16.8105
11:02:32|16.81
11:02:33|16.82
11:02:34|16.82
11:02:35|16.82
11:02:36|16.82
11:02:37|16.8198
11:02:38|16.82
11:02:39|16.82
11:02:40|16.8199
11:02:41|16.8127
11:02:43|16.82
11:02:44|16.8124
11:02:46|16.8175
11:02:48|16.8041
11:02:48|16.8268
11:02:49|16.8242
11:02:50|16.8242
11:02:51|16.8242
11:02:52|16.8229
11:02:53|16.818
11:02:54|16.8083
11:02:56|16.8087
11:02:57|16.8084
11:02:58|16.8105
11:02:59|16.8105
11:03:00|16.8087
11:03:01|16.8229
11:03:02|16.8229
11:03:03|16.7612
11:03:04|16.7612
11:03:05|16.7917
11:03:06|16.7382
11:03:07|16.7443
11:03:08|16.7597
11:03:08|16.7679
11:03:09|16.7564
11:03:11|16.7641
11:03:13|16.7679
11:03:14|16.7638
11:03:15|16.7636
11:03:15|16.7636
11:03:16|16.7618
11:03:18|16.7641
11:03:18|16.7697
11:03:19|16.771
11:03:20|16.7443
11:03:21|16.7443
11:03:23|16.7583
11:03:23|16.7452
11:03:25|16.7486
11:03:25|16.7452
11:03:27|16.743
11:03:27|16.5832
11:03:28|16.6045
11:03:30|16.5947
11:03:31|16.6023
11:03:32|16.6334
11:03:33|16.6275
11:03:34|16.6576
11:03:36|16.66
11:03:36|16.6212
11:03:37|16.6404
11:03:38|16.6236
11:03:39|16.6359
11:03:40|16.6295
11:03:41|16.6486
11:03:42|16.6514
11:03:43|16.6437
11:03:45|16.6485
11:03:47|16.6345
11:03:48|16.65
11:03:49|16.6631
11:03:50|16.6129
11:03:51|16.6409
11:03:53|16.6084
11:03:54|16.5965
11:03:55|16.6115
11:03:56|16.6185
11:03:57|16.5936
11:03:58|16.6188
11:03:59|16.6298
11:04:00|16.6185
11:04:01|16.6295
11:04:02|16.65
11:04:03|16.654
11:04:04|16.6568
11:04:06|16.6272
11:04:06|16.6341
11:04:07|16.654
11:04:08|16.6463
11:04:09|16.6416
11:04:10|16.645
11:04:11|16.6377
11:04:12|16.6563
11:04:13|16.6565
11:04:14|16.6565
11:04:15|16.683
11:04:16|16.6723
11:04:17|16.6725
11:04:18|16.6858
11:04:19|16.6653
11:04:20|16.6653
11:04:21|16.6653
11:04:22|16.67
11:04:23|16.6829
11:04:24|16.6817
11:04:25|16.6772
11:04:26|16.6823
11:04:27|16.6823
11:04:28|16.6828
11:04:29|16.6723
11:04:30|16.6723
11:04:31|16.6807
11:04:32|16.6887
11:04:33|16.6727
11:04:34|16.6807
11:04:35|16.6723
11:04:36|16.6723
11:04:37|16.6723
11:04:39|16.6604
11:04:39|16.639
11:04:40|16.6301
11:04:41|16.6301
11:04:42|16.6258
11:04:44|16.6501
11:04:46|16.6501
11:04:47|16.6232
11:04:49|16.6284
11:04:50|16.6284
11:04:51|16.6179
11:04:52|16.6099
11:04:53|16.6101
11:04:54|16.5877
11:04:55|16.5964
11:04:56|16.5774
11:04:57|16.5659
11:04:58|16.5948
11:04:59|16.5897
11:05:00|16.5927
11:05:01|16.5802
11:05:02|16.6005
11:05:03|16.6003
11:05:04|16.6098
11:05:05|16.5982
11:05:06|16.595
11:05:07|16.595
11:05:08|16.6007
11:05:09|16.6007
11:05:10|16.5694
11:05:11|16.6098
11:05:12|16.5777
11:05:13|16.6099
11:05:14|16.6099
11:05:15|16.6228
11:05:16|16.6247
11:05:17|16.6258
11:05:18|16.6453
11:05:19|16.6453
11:05:20|16.65
11:05:21|16.663
11:05:22|16.6697
11:05:23|16.6641
11:05:24|16.6629
11:05:25|16.6698
11:05:26|16.6698
11:05:27|16.6629
11:05:28|16.663
11:05:29|16.6658
11:05:30|16.6658
11:05:32|16.6858
11:05:32|16.6863
11:05:34|16.6863
11:05:35|16.6858
11:05:35|16.6755
11:05:36|16.6867
11:05:37|16.6837
11:05:38|16.6758
11:05:40|16.6732
11:05:40|16.6845
11:05:41|16.6845
11:05:42|16.6809
11:05:43|16.6775
11:05:45|16.6758
11:05:46|16.6653
11:05:48|16.6665
11:05:49|16.6656
11:05:50|16.6501
11:05:51|16.6501
11:05:52|16.6861
11:05:53|16.6846
11:05:54|16.6919
11:05:55|16.6896
11:05:56|16.6896
11:05:57|16.6846
11:05:57|16.6846
11:05:59|16.6811
11:06:00|16.6811
11:06:00|16.6765
11:06:02|16.6765
11:06:03|16.6738
11:06:03|16.6787
11:06:05|16.6787
11:06:06|16.6784
11:06:07|16.675
11:06:08|16.6846
11:06:09|16.7
11:06:10|16.6898
11:06:11|16.6898
11:06:12|16.6956
11:06:13|16.6956
11:06:14|16.6789
11:06:15|16.6811
11:06:16|16.6811
11:06:16|16.6787
11:06:17|16.6619
11:06:19|16.6753
11:06:20|16.6558
11:06:21|16.6666
11:06:22|16.6487
11:06:23|16.6487
11:06:24|16.6487
11:06:25|16.6487
11:06:26|16.6487
11:06:27|16.6716
11:06:28|16.6693
11:06:29|16.6545
11:06:30|16.6547
11:06:30|16.6547
11:06:31|16.6666
11:06:33|16.6546
11:06:34|16.671
11:06:35|16.671
11:06:35|16.6706
11:06:36|16.6706
11:06:38|16.6706
11:06:39|16.6709
11:06:40|16.6657
11:06:41|16.6992
11:06:42|16.6992
11:06:43|16.6992
11:06:44|16.6992
11:06:46|16.6997
11:06:47|16.6706
11:06:48|16.6668
11:06:50|16.6846
11:06:51|16.6846
11:06:53|16.6343
11:06:53|16.6343
11:06:54|16.6343
11:06:55|16.6343
11:06:56|16.6264
11:06:57|16.6264
11:06:58|16.6008
11:06:59|16.6045
11:07:00|16.6
11:07:01|16.6182
11:07:02|16.6191
11:07:03|16.639
11:07:04|16.639
11:07:05|16.6325
11:07:06|16.6325
11:07:07|16.6337
11:07:08|16.639
11:07:09|16.6396
11:07:10|16.6266
11:07:12|16.6494
11:07:13|16.63
11:07:14|16.63
11:07:15|16.65
11:07:16|16.6068
11:07:17|16.6
11:07:18|16.6106
11:07:18|16.6179
11:07:20|16.6344
11:07:21|16.6409
11:07:22|16.6
11:07:23|16.6
11:07:23|16.6
11:07:25|16.612
11:07:26|16.6118
11:07:27|16.6014
11:07:28|16.6014
11:07:29|16.6001
11:07:30|16.6116
11:07:31|16.6165
11:07:32|16.6149
11:07:33|16.6002
11:07:34|16.6002
11:07:35|16.6176
11:07:36|16.6176
11:07:37|16.6237
11:07:37|16.6237
11:07:39|16.6251
11:07:40|16.6133
11:07:41|16.6133
11:07:41|16.6379
11:07:42|16.6475
11:07:44|16.6475
11:07:45|16.6473
11:07:46|16.6473
11:07:48|16.6497
11:07:49|16.6466
11:07:51|16.6697
11:07:52|16.6451
11:07:54|16.6365
11:07:55|16.6365
11:07:56|16.6365
11:07:57|16.6186
11:07:58|16.6186
11:07:59|16.6381
11:08:01|16.6253
11:08:01|16.6253
11:08:02|16.6253
11:08:03|16.6253
11:08:04|16.6253
11:08:05|16.6384
11:08:06|16.6258
11:08:07|16.6399
11:08:08|16.646
11:08:09|16.646
11:08:10|16.646
11:08:11|16.646
11:08:12|16.6576
11:08:13|16.6568
11:08:15|16.6568
11:08:16|16.6545
11:08:16|16.6545
11:08:17|16.6568
11:08:18|16.6568
11:08:20|16.6498
11:08:20|16.6419
11:08:21|16.6419
11:08:23|16.6568
11:08:24|16.6615
11:08:25|16.6561
11:08:25|16.6561
11:08:27|16.6561
11:08:27|16.6539
11:08:28|16.6539
11:08:29|16.646
11:08:31|16.646
11:08:31|16.646
11:08:32|16.633
11:08:34|16.6391
11:08:35|16.6391
11:08:35|16.6514
11:08:36|16.6514
11:08:38|16.6333
11:08:38|16.6333
11:08:40|16.6253
11:08:41|16.62
11:08:42|16.6317
11:08:42|16.6317
11:08:43|16.6317
11:08:44|16.6316
11:08:45|16.6316
11:08:46|16.6326
11:08:47|16.6271
11:08:49|16.63
11:08:50|16.6315
11:08:52|16.6297
11:08:53|16.6297
11:08:54|16.6385
11:08:55|16.6362
11:08:57|16.6362
11:08:58|16.6388
11:09:00|16.6466
11:09:00|16.6386
11:09:01|16.6394
11:09:02|16.6394
11:09:03|16.6427
11:09:04|16.6207
11:09:05|16.6207
11:09:07|16.6359
11:09:08|16.6359
11:09:09|16.6359
11:09:11|16.6359
11:09:11|16.6359
11:09:12|16.6359
11:09:13|16.6343
11:09:14|16.6343
11:09:15|16.6435
11:09:16|16.6435
11:09:17|16.6435
11:09:19|16.6435
11:09:19|16.6435
11:09:20|16.6435
11:09:21|16.6343
11:09:22|16.6358
11:09:23|16.6434
11:09:25|16.6424
11:09:25|16.6424
11:09:26|16.6424
11:09:27|16.6424
11:09:28|16.642
11:09:29|16.642
11:09:30|16.6303
11:09:31|16.63
11:09:32|16.6303
11:09:33|16.6303
11:09:34|16.6303
11:09:36|16.6303
11:09:36|16.6303
11:09:37|16.6179
11:09:38|16.6179
11:09:40|16.6223
11:09:41|16.6179
11:09:42|16.6222
11:09:43|16.6343
11:09:44|16.6343
11:09:45|16.6379
11:09:46|16.6379
11:09:47|16.6379
11:09:48|16.6383
11:09:50|16.6413
11:09:51|16.6359
11:09:53|16.6359
11:09:54|16.6359
11:09:55|16.6386
11:09:56|16.6357
11:09:57|16.6259
11:09:59|16.6203
11:09:59|16.6203
11:10:01|16.6165
11:10:02|16.6203
11:10:03|16.6206
11:10:04|16.6206
11:10:05|16.6206
11:10:06|16.6206
11:10:07|16.6245
11:10:08|16.6244
11:10:11|16.6206
11:10:11|16.6202
11:10:12|16.6145
11:10:14|16.6145
11:10:14|16.6145
11:10:15|16.6
11:10:17|16.58
11:10:18|16.5738
11:10:19|16.5765
11:10:20|16.601
11:10:22|16.613
11:10:22|16.613
11:10:24|16.613
11:10:24|16.5993
11:10:25|16.5992
11:10:26|16.6
11:10:27|16.6051
11:10:28|16.6056
11:10:29|16.6122
11:10:30|16.6206
11:10:32|16.6206
11:10:33|16.6206
11:10:33|16.6395
11:10:34|16.6233
11:10:35|16.632
11:10:36|16.643
11:10:37|16.6375
11:10:39|16.6376
11:10:39|16.6376
11:10:40|16.6376
11:10:41|16.6422
11:10:43|16.6421
11:10:43|16.6425
11:10:44|16.656
11:10:45|16.6398
11:10:46|16.6398
11:10:47|16.6398
11:10:48|16.6398
11:10:50|16.6758
11:10:52|16.6744
11:10:52|16.6584
11:10:54|16.6532
11:10:55|16.6532
11:10:56|16.6583
11:10:58|16.658
11:10:59|16.6569
11:11:00|16.6569
11:11:01|16.6526
11:11:02|16.6465
11:11:03|16.6465
11:11:04|16.6465
11:11:05|16.648
11:11:06|16.648
11:11:07|16.648
11:11:08|16.6453
11:11:09|16.6453
11:11:10|16.6453
11:11:11|16.6552
11:11:12|16.6552
11:11:13|16.678
11:11:14|16.6643
11:11:15|16.6663
11:11:16|16.6594
11:11:17|16.6577
11:11:18|16.6577
11:11:19|16.6577
11:11:20|16.653
11:11:21|16.6367
11:11:22|16.6367
11:11:23|16.6364
11:11:24|16.6195
11:11:25|16.6195
11:11:26|16.6343
11:11:27|16.6448
11:11:28|16.6448
11:11:29|16.6448
11:11:30|16.6448
11:11:31|16.6553
11:11:32|16.6542
11:11:33|16.6541
11:11:34|16.6541
11:11:35|16.6541
11:11:36|16.6367
11:11:37|16.6295
11:11:38|16.6311
11:11:39|16.6311
11:11:41|16.6553
11:11:42|16.6553
11:11:43|16.6553
11:11:44|16.6553
11:11:44|16.6378
11:11:46|16.6434
11:11:47|16.6434
11:11:48|16.6434
11:11:48|16.6645
11:11:49|16.6604
11:11:51|16.6558
11:11:52|16.6599
11:11:54|16.6599
11:11:55|16.6596
11:11:56|16.6757
11:11:57|16.6757
11:11:59|16.6821
11:11:59|16.6687
11:12:01|16.6688
11:12:01|16.6793
11:12:03|16.6873
11:12:04|16.6798
11:12:06|16.6695
11:12:06|16.6687
11:12:07|16.6687
11:12:08|16.6687
11:12:09|16.6687
11:12:11|16.6687
11:12:12|16.6657
11:12:13|16.6657
11:12:14|16.6668
11:12:15|16.6687
11:12:16|16.6751
11:12:17|16.6697
11:12:18|16.6629
11:12:19|16.6629
11:12:20|16.6629
11:12:21|16.66
11:12:22|16.661
11:12:23|16.6658
11:12:24|16.6658
11:12:25|16.6658
11:12:26|16.6434
11:12:27|16.6444
11:12:28|16.639
11:12:30|16.639
11:12:30|16.639
11:12:31|16.639
11:12:33|16.6436
11:12:33|16.6436
11:12:34|16.649
11:12:35|16.649
11:12:37|16.649
11:12:37|16.649
11:12:39|16.6482
11:12:40|16.639
11:12:40|16.6364
11:12:41|16.6364
11:12:43|16.6371
11:12:43|16.6378
11:12:44|16.5782
11:12:45|16.5969
11:12:46|16.605
11:12:48|16.6002
11:12:49|16.6002
11:12:49|16.6046
11:12:50|16.5861
11:12:52|16.6156
11:12:54|16.6052
11:12:54|16.6121
11:12:56|16.617
11:12:57|16.6077
11:12:59|16.6105
11:12:59|16.6169
11:13:00|16.6085
11:13:02|16.6151
11:13:02|16.6151
11:13:04|16.6142
11:13:06|16.6084
11:13:06|16.6094
11:13:07|16.6094
11:13:08|16.5942
11:13:09|16.5942
11:13:11|16.601
11:13:12|16.601
11:13:13|16.6106
11:13:14|16.6051
11:13:15|16.5942
11:13:16|16.5864
11:13:17|16.5893
11:13:18|16.6026
11:13:19|16.6026
11:13:20|16.5906
11:13:21|16.5891
11:13:22|16.5891
11:13:23|16.6059
11:13:24|16.6099
11:13:25|16.6099
11:13:26|16.6099
11:13:27|16.6099
11:13:28|16.6
11:13:29|16.6
11:13:30|16.591
11:13:31|16.591
11:13:32|16.5971
11:13:34|16.5971
11:13:35|16.5976
11:13:36|16.5982
11:13:37|16.5982
11:13:38|16.5982
11:13:39|16.6099
11:13:40|16.61
11:13:41|16.61
11:13:42|16.6099
11:13:43|16.6148
11:13:44|16.6071
11:13:45|16.61
11:13:46|16.6099
11:13:47|16.6151
11:13:48|16.6151
11:13:49|16.6171
11:13:50|16.6171
11:13:51|16.6171
11:13:53|16.6297
11:13:54|16.6325
11:13:56|16.6253
11:13:57|16.6253
11:13:59|16.6297
11:14:00|16.6
11:14:01|16.5899
11:14:01|16.5942
11:14:02|16.5942
11:14:04|16.5942
11:14:06|16.5942
11:14:07|16.5942
11:14:07|16.5859
11:14:09|16.5987
11:14:10|16.6047
11:14:11|16.6047
11:14:12|16.6099
11:14:13|16.6185
11:14:14|16.62
11:14:15|16.62
11:14:16|16.5999
11:14:17|16.5944
11:14:18|16.5974
11:14:19|16.6108
11:14:20|16.6108
11:14:21|16.6108
11:14:22|16.6108
11:14:23|16.6108
11:14:24|16.5974
11:14:25|16.6159
11:14:26|16.6159
11:14:28|16.6159
11:14:29|16.6074
11:14:30|16.6074
11:14:31|16.6094
11:14:32|16.6199
11:14:33|16.62
11:14:33|16.62
11:14:35|16.5802
11:14:36|16.5802
11:14:37|16.6254
11:14:38|16.6146
11:14:39|16.6107
11:14:40|16.6107
11:14:41|16.6227
11:14:42|16.6229
11:14:43|16.6229
11:14:44|16.6229
11:14:45|16.6229
11:14:46|16.6303
11:14:46|16.6393
11:14:48|16.6393
11:14:49|16.6393
11:14:50|16.6393
11:14:50|16.6393
11:14:52|16.6393
11:14:53|16.6393
11:14:54|16.64
11:14:56|16.6001
11:14:57|16.6001
11:14:59|16.6001
11:15:00|16.6001
11:15:01|16.6001
11:15:02|16.6001
11:15:03|16.6001
11:15:04|16.6158
11:15:05|16.6158
11:15:06|16.6173
11:15:06|16.6173
11:15:08|16.6173
11:15:10|16.6272
11:15:10|16.6356
11:15:11|16.6385
11:15:12|16.6385
11:15:13|16.6385
11:15:14|16.6385
11:15:15|16.6385
11:15:16|16.6356
11:15:17|16.6356
11:15:18|16.6296
11:15:19|16.6296
11:15:20|16.6297
11:15:21|16.6179
11:15:22|16.6283
11:15:23|16.6196
11:15:24|16.6109
11:15:25|16.604
11:15:26|16.6109
11:15:27|16.6109
11:15:28|16.605
11:15:29|16.605
11:15:30|16.6059
11:15:31|16.6123
11:15:32|16.6123
11:15:33|16.6123
11:15:34|16.6283
11:15:35|16.6283
11:15:36|16.6146
11:15:37|16.619
11:15:38|16.612
11:15:39|16.6124
11:15:40|16.6124
11:15:41|16.6127
11:15:42|16.6161
11:15:43|16.6161
11:15:44|16.6137
11:15:45|16.6137
11:15:46|16.605
11:15:47|16.5869
11:15:48|16.5869
11:15:49|16.5758
11:15:50|16.5758
11:15:51|16.5604
11:15:52|16.5604
11:15:53|16.5758
11:15:55|16.5708
11:15:57|16.5758
11:15:58|16.5731
11:16:00|16.5854
11:16:01|16.5886
11:16:02|16.5852
11:16:03|16.5854
11:16:04|16.5854
11:16:05|16.5779
11:16:06|16.5779
11:16:07|16.5779
11:16:08|16.5779
11:16:09|16.5779
11:16:10|16.5922
11:16:11|16.597
11:16:13|16.6096
11:16:14|16.6108
11:16:15|16.6108
11:16:15|16.5943
11:16:16|16.5943
11:16:17|16.5943
11:16:18|16.5943
11:16:20|16.5943
11:16:21|16.6048
11:16:21|16.6084
11:16:23|16.6084
11:16:23|16.5995
11:16:24|16.607
11:16:25|16.607
11:16:26|16.5872
11:16:28|16.5872
11:16:28|16.5964
11:16:29|16.5964
11:16:30|16.5964
11:16:32|16.5863
11:16:33|16.5784
11:16:34|16.5755
11:16:35|16.5755
11:16:36|16.5759
11:16:36|16.5762
11:16:37|16.587
11:16:39|16.5874
11:16:39|16.5874
11:16:41|16.5874
11:16:42|16.5874
11:16:42|16.5745
11:16:43|16.5708
11:16:45|16.5632
11:16:45|16.5661
11:16:46|16.5754
11:16:48|16.5753
11:16:48|16.5734
11:16:49|16.5805
11:16:51|16.5705
11:16:51|16.5305
11:16:53|16.5305
11:16:53|16.522
11:16:54|16.51
11:16:55|16.5185
11:16:56|16.4695
11:16:58|16.4446
11:17:00|16.4306
11:17:01|16.4678
11:17:01|16.4675
11:17:02|16.483
11:17:03|16.4826
11:17:05|16.4678
11:17:06|16.4641
11:17:07|16.471
11:17:08|16.4707
11:17:10|16.5
11:17:10|16.4971
11:17:11|16.4975
11:17:13|16.4891
11:17:14|16.4834
11:17:15|16.4759
11:17:16|16.5033
11:17:17|16.509
11:17:18|16.4987
11:17:19|16.4909
11:17:20|16.4909
11:17:21|16.5033
11:17:22|16.522
11:17:23|16.4997
11:17:24|16.5209
11:17:26|16.4993
11:17:27|16.4993
11:17:27|16.4918
11:17:29|16.5144
11:17:29|16.5147
11:17:31|16.4994
11:17:31|16.4994
11:17:33|16.4941
11:17:34|16.4941
11:17:34|16.4941
11:17:35|16.4999
11:17:37|16.5029
11:17:37|16.5032
11:17:38|16.5052
11:17:39|16.5203
11:17:40|16.5252
11:17:41|16.5252
11:17:43|16.508
11:17:44|16.5029
11:17:44|16.5075
11:17:46|16.5037
11:17:46|16.5037
11:17:48|16.5054
11:17:48|16.5046
11:17:49|16.526
11:17:51|16.526
11:17:51|16.5299
11:17:52|16.55
11:17:53|16.4983
11:17:54|16.4917
11:17:55|16.4917
11:17:57|16.5056
11:17:59|16.5056
11:18:00|16.5056
11:18:01|16.5203
11:18:03|16.4995
11:18:04|16.52
11:18:05|16.52
11:18:06|16.52
11:18:07|16.52
11:18:09|16.5192
11:18:10|16.5192
11:18:10|16.5135
11:18:12|16.5135
11:18:12|16.52
11:18:14|16.52
11:18:15|16.52
11:18:16|16.5109
11:18:17|16.5183
11:18:18|16.5183
11:18:19|16.5183
11:18:20|16.5089
11:18:21|16.5089
11:18:22|16.5156
11:18:23|16.52
11:18:24|16.52
11:18:25|16.5147
11:18:26|16.526
11:18:27|16.52
11:18:28|16.52
11:18:29|16.5347
11:18:30|16.5237
11:18:31|16.5237
11:18:32|16.5289
11:18:33|16.5
11:18:34|16.5001
11:18:35|16.5002
11:18:36|16.5003
11:18:37|16.5003
11:18:38|16.5003
11:18:39|16.5003
11:18:40|16.5004
11:18:41|16.5145
11:18:42|16.5336
11:18:43|16.5265
11:18:44|16.5265
11:18:45|16.5273
11:18:46|16.5273
11:18:47|16.5273
11:18:48|16.5192
11:18:49|16.5192
11:18:50|16.5192
11:18:51|16.5192
11:18:52|16.5265
11:18:53|16.5265
11:18:54|16.5265
11:18:55|16.5265
11:18:56|16.5265
11:18:58|16.543
11:18:59|16.5473
11:19:00|16.5473
11:19:01|16.5324
11:19:03|16.5324
11:19:04|16.5161
11:19:05|16.5161
11:19:06|16.5161
11:19:07|16.5158
11:19:08|16.5159
11:19:09|16.5159
11:19:10|16.5159
11:19:11|16.5239
11:19:12|16.538
11:19:13|16.5262
11:19:14|16.5262
11:19:15|16.5262
11:19:16|16.5262
11:19:17|16.5262
11:19:18|16.5262
11:19:19|16.5264
11:19:20|16.5264
11:19:21|16.5262
11:19:22|16.528
11:19:23|16.5346
11:19:24|16.5346
11:19:25|16.5338
11:19:26|16.5338
11:19:27|16.5351
11:19:28|16.5437
11:19:29|16.5437
11:19:30|16.5553
11:19:31|16.5553
11:19:32|16.5672
11:19:33|16.5597
11:19:34|16.5565
11:19:35|16.5553
11:19:36|16.5553
11:19:37|16.5553
11:19:38|16.557
11:19:39|16.5484
11:19:40|16.5484
11:19:41|16.5584
11:19:42|16.5584
11:19:44|16.5584
11:19:45|16.5584
11:19:46|16.5465
11:19:46|16.5492
11:19:48|16.5492
11:19:49|16.5492
11:19:49|16.5492
11:19:51|16.5492
11:19:51|16.5492
11:19:53|16.553
11:19:54|16.5497
11:19:55|16.5497
11:19:56|16.5497
11:19:56|16.5426
11:19:57|16.5497
11:20:00|16.5576
11:20:01|16.5576
11:20:02|16.5555
11:20:03|16.5555
11:20:05|16.5576
11:20:05|16.5576
11:20:06|16.5576
11:20:07|16.5576
11:20:08|16.5576
11:20:10|16.5576
11:20:11|16.5492
11:20:11|16.5492
11:20:13|16.556
11:20:13|16.56
11:20:14|16.56
11:20:16|16.56
11:20:16|16.56
11:20:18|16.5633
11:20:19|16.5602
11:20:19|16.5532
11:20:20|16.5532
11:20:21|16.5469
11:20:23|16.5426
11:20:23|16.54
11:20:24|16.54
11:20:25|16.54
11:20:26|16.54
11:20:27|16.54
11:20:28|16.54
11:20:29|16.54
11:20:30|16.54
11:20:32|16.54
11:20:32|16.54
11:20:34|16.5805
11:20:34|16.5764
11:20:35|16.5549
11:20:37|16.56
11:20:38|16.5602
11:20:38|16.5725
11:20:39|16.5611
11:20:40|16.5611
11:20:42|16.5611
11:20:43|16.5611
11:20:44|16.5611
11:20:44|16.5602
11:20:45|16.5602
11:20:46|16.5602
11:20:47|16.5553
11:20:48|16.5562
11:20:49|16.5562
11:20:51|16.559
11:20:52|16.559
11:20:53|16.559
11:20:53|16.559
11:20:54|16.5541
11:20:56|16.5546
11:20:56|16.5546
11:20:57|16.5546
11:20:58|16.559
11:21:00|16.5523
11:21:02|16.5492
11:21:03|16.5492
11:21:04|16.5492
11:21:06|16.5491
11:21:06|16.5491
11:21:08|16.53
11:21:09|16.53
11:21:10|16.5427
11:21:11|16.5356
11:21:12|16.5356
11:21:14|16.5169
11:21:15|16.5234
11:21:16|16.5277
11:21:17|16.5151
11:21:17|16.5287
11:21:19|16.5161
11:21:20|16.5301
11:21:21|16.5307
11:21:22|16.5301
11:21:22|16.5301
11:21:24|16.5301
11:21:25|16.5301
11:21:26|16.5301
11:21:26|16.5301
11:21:28|16.533
11:21:29|16.5287
11:21:29|16.5287
11:21:30|16.5287
11:21:32|16.5287
11:21:32|16.5248
11:21:33|16.5248
11:21:34|16.528
11:21:36|16.528
11:21:37|16.5219
11:21:38|16.53
11:21:38|16.53
11:21:40|16.5287
11:21:40|16.5373
11:21:42|16.54
11:21:43|16.54
11:21:44|16.5399
11:21:44|16.5399
11:21:46|16.5398
11:21:47|16.5392
11:21:47|16.5392
11:21:49|16.5392
11:21:49|16.5399
11:21:51|16.5413
11:21:52|16.5498
11:21:53|16.5497
11:21:54|16.5499
11:21:55|16.5499
11:21:56|16.5499
11:21:57|16.5548
11:21:58|16.5565
11:21:59|16.5565
11:22:00|16.551
11:22:01|16.5587
11:22:02|16.5587
11:22:03|16.5566
11:22:04|16.5566
11:22:06|16.5599
11:22:07|16.5599
11:22:08|16.5491
11:22:09|16.5491
11:22:10|16.5389
11:22:11|16.5451
11:22:11|16.5451
11:22:13|16.5441
11:22:14|16.5441
11:22:15|16.545
11:22:16|16.5494
11:22:17|16.5494
11:22:18|16.5494
11:22:19|16.5494
11:22:20|16.5443
11:22:20|16.5458
11:22:22|16.5458
11:22:23|16.5458
11:22:24|16.5397
11:22:25|16.538
11:22:26|16.5421
11:22:27|16.5421
11:22:27|16.5476
11:22:29|16.5493
11:22:30|16.5493
11:22:30|16.5363
11:22:32|16.54
11:22:32|16.54
11:22:34|16.54
11:22:35|16.53
11:22:36|16.53
11:22:36|16.52
11:22:37|16.5262
11:22:39|16.5262
11:22:40|16.53
11:22:41|16.53
11:22:42|16.5317
11:22:43|16.5308
11:22:44|16.531
11:22:45|16.531
11:22:46|16.5231
11:22:47|16.5231
11:22:48|16.5236
11:22:49|16.5236
11:22:49|16.5269
11:22:51|16.5269
11:22:52|16.5237
11:22:53|16.5241
11:22:54|16.5317
11:22:54|16.5266
11:22:55|16.5243
11:22:57|16.5243
11:22:58|16.5262
11:22:59|16.5266
11:23:00|16.5266
11:23:02|16.5266
11:23:04|16.5243
11:23:05|16.5243
11:23:07|16.5298
11:23:08|16.53
11:23:09|16.53
11:23:10|16.53
11:23:11|16.527
11:23:12|16.534
11:23:14|16.534
11:23:14|16.534
11:23:15|16.534
11:23:17|16.5428
11:23:18|16.5428
11:23:19|16.5428
11:23:19|16.5428
11:23:20|16.5428
11:23:21|16.5428
11:23:23|16.5413
11:23:24|16.5465
11:23:25|16.548
11:23:25|16.5426
11:23:26|16.5426
11:23:27|16.5478
11:23:29|16.5478
11:23:30|16.5478
11:23:30|16.5478
11:23:31|16.5478
11:23:33|16.5428
11:23:34|16.5428
11:23:34|16.5436
11:23:35|16.5436
11:23:36|16.5436
11:23:37|16.5478
11:23:39|16.5455
11:23:39|16.5434
11:23:41|16.5434
11:23:41|16.5434
11:23:42|16.5434
11:23:44|16.5529
11:23:45|16.5529
11:23:46|16.5605
11:23:47|16.5605
11:23:47|16.5381
11:23:49|16.5373
11:23:49|16.5435
11:23:50|16.5435
11:23:52|16.5442
11:23:52|16.5405
11:23:54|16.55
11:23:55|16.5528
11:23:55|16.5582
11:23:57|16.5601
11:23:58|16.5608
11:23:59|16.561
11:24:00|16.561
11:24:01|16.5599
11:24:02|16.5649
11:24:04|16.5611
11:24:05|16.5654
11:24:07|16.5654
11:24:07|16.5654
11:24:08|16.5654
11:24:10|16.5669
11:24:11|16.5669
11:24:13|16.5678
11:24:13|16.5678
11:24:15|16.5678
11:24:16|16.5678
11:24:17|16.5678
11:24:18|16.568
11:24:19|16.568
11:24:20|16.5611
11:24:21|16.5611
11:24:22|16.5603
11:24:23|16.5605
11:24:24|16.5628
11:24:25|16.5697
11:24:27|16.5737
11:24:28|16.5703
11:24:28|16.5713
11:24:30|16.5713
11:24:31|16.5722
11:24:32|16.5722
11:24:33|16.5652
11:24:33|16.5652
11:24:34|16.5652
11:24:35|16.5652
11:24:37|16.5703
11:24:37|16.5703
11:24:39|16.5771
11:24:40|16.5771
11:24:41|16.5771
11:24:42|16.5771
11:24:42|16.5781
11:24:43|16.58
11:24:45|16.58
11:24:45|16.599
11:24:46|16.599
11:24:47|16.59
11:24:48|16.59
11:24:50|16.59
11:24:50|16.5947
11:24:51|16.5947
11:24:53|16.5947
11:24:53|16.5863
11:24:55|16.5863
11:24:55|16.5722
11:24:57|16.5784
11:24:57|16.5784
11:24:58|16.5843
11:24:59|16.5784
11:25:00|16.5784
11:25:02|16.5784
11:25:02|16.5784
11:25:04|16.5784
11:25:05|16.5784
11:25:06|16.5823
11:25:08|16.5823
11:25:09|16.5823
11:25:10|16.5782
11:25:11|16.5713
11:25:12|16.5763
11:25:13|16.5692
11:25:14|16.5692
11:25:15|16.5692
11:25:16|16.5692
11:25:17|16.5692
11:25:18|16.5756
11:25:19|16.5765
11:25:20|16.5783
11:25:21|16.5763
11:25:22|16.5763
11:25:23|16.5781
11:25:24|16.5781
11:25:25|16.5781
11:25:26|16.5724
11:25:27|16.5724
11:25:28|16.5766
11:25:29|16.5766
11:25:30|16.573
11:25:31|16.5826
11:25:32|16.5797
11:25:33|16.5797
11:25:34|16.5797
11:25:35|16.5871
11:25:36|16.5871
11:25:37|16.5909
11:25:38|16.5909
11:25:39|16.5864
11:25:40|16.5864
11:25:41|16.6269
11:25:42|16.6071
11:25:43|16.6167
11:25:44|16.6154
11:25:45|16.6305
11:25:46|16.6106
11:25:47|16.6172
11:25:48|16.6172
11:25:49|16.6176
11:25:50|16.5951
11:25:51|16.6167
11:25:52|16.6172
11:25:53|16.6172
11:25:54|16.6172
11:25:55|16.6172
11:25:56|16.6187
11:25:57|16.6187
11:25:58|16.6187
11:25:59|16.6197
11:26:00|16.6197
11:26:01|16.6197
11:26:02|16.6197
11:26:03|16.6253
11:26:05|16.6314
11:26:06|16.63
11:26:08|16.626
11:26:09|16.6314
11:26:10|16.6462
11:26:12|16.639
11:26:13|16.639
11:26:14|16.6319
11:26:15|16.63
11:26:16|16.63
11:26:17|16.6335
11:26:18|16.6335
11:26:19|16.6335
11:26:19|16.6249
11:26:21|16.6249
11:26:21|16.6249
11:26:23|16.6249
11:26:23|16.6249
11:26:25|16.6306
11:26:26|16.6319
11:26:27|16.6319
11:26:28|16.6354
11:26:29|16.6354
11:26:30|16.6353
11:26:31|16.6355
11:26:31|16.6354
11:26:33|16.6354
11:26:34|16.6354
11:26:35|16.6354
11:26:36|16.6354
11:26:37|16.6354
11:26:38|16.6393
11:26:39|16.6343
11:26:40|16.6298
11:26:40|16.63
11:26:42|16.6351
11:26:43|16.6351
11:26:44|16.6353
11:26:45|16.6348
11:26:45|16.6348
11:26:47|16.6354
11:26:48|16.6262
11:26:49|16.6262
11:26:50|16.6262
11:26:51|16.628
11:26:52|16.628
11:26:53|16.6264
11:26:54|16.6264
11:26:55|16.6344
11:26:56|16.6326
11:26:57|16.6328
11:26:58|16.6334
11:26:59|16.6334
11:27:00|16.6334
11:27:00|16.6264
11:27:02|16.6264
11:27:02|16.6264
11:27:04|16.6264
11:27:05|16.6353
11:27:07|16.6275
11:27:08|16.6265
11:27:08|16.6375
11:27:10|16.6375
11:27:12|16.6375
11:27:13|16.6375
11:27:14|16.6348
11:27:15|16.6341
11:27:16|16.6332
11:27:17|16.6332
11:27:18|16.6332
11:27:19|16.6262
11:27:20|16.6254
11:27:21|16.6254
11:27:22|16.6256
11:27:23|16.6256
11:27:24|16.6254
11:27:25|16.6157
11:27:26|16.6157
11:27:27|16.6159
11:27:28|16.6159
11:27:28|16.6254
11:27:29|16.6254
11:27:31|16.6256
11:27:32|16.6307
11:27:33|16.6309
11:27:34|16.6408
11:27:35|16.6553
11:27:37|16.6613
11:27:38|16.678
11:27:39|16.678
11:27:40|16.678
11:27:41|16.6677
11:27:42|16.658
11:27:43|16.675
11:27:44|16.678
11:27:46|16.6821
11:27:46|16.6821
11:27:47|16.6781
11:27:48|16.683
11:27:49|16.6774
11:27:50|16.683
11:27:51|16.6995
11:27:52|16.6937
11:27:53|16.7014
11:27:54|16.6929
11:27:55|16.6929
11:27:56|16.6929
11:27:57|16.6845
11:27:58|16.6858
11:27:59|16.7005
11:28:00|16.7005
11:28:01|16.69
11:28:02|16.6992
11:28:03|16.7005
11:28:04|16.7005
11:28:05|16.7005
11:28:07|16.6964
11:28:08|16.7005
11:28:10|16.7079
11:28:11|16.716
11:28:13|16.7076
11:28:14|16.7076
11:28:15|16.7157
11:28:16|16.7092
11:28:17|16.7071
11:28:18|16.7071
11:28:20|16.7076
11:28:21|16.7075
11:28:21|16.7145
11:28:23|16.7145
11:28:23|16.7146
11:28:25|16.7001
11:28:25|16.7055
11:28:26|16.6903
11:28:27|16.6837
11:28:28|16.6972
11:28:30|16.6743
11:28:31|16.6697
11:28:32|16.6743
11:28:33|16.6744
11:28:34|16.6744
11:28:35|16.6744
11:28:36|16.6744
11:28:37|16.6693
11:28:38|16.6693
11:28:39|16.6693
11:28:40|16.6713
11:28:41|16.6713
11:28:42|16.6713
11:28:43|16.6619
11:28:44|16.6639
11:28:45|16.6639
11:28:46|16.6639
11:28:47|16.6697
11:28:48|16.6697
11:28:49|16.6639
11:28:50|16.6724
11:28:51|16.6724
11:28:52|16.6638
11:28:53|16.6571
11:28:54|16.6571
11:28:55|16.6744
11:28:56|16.6758
11:28:57|16.6758
11:28:58|16.6758
11:28:59|16.6758
11:29:00|16.6639
11:29:01|16.6679
11:29:02|16.6679
11:29:03|16.6679
11:29:04|16.6679
11:29:05|16.6679
11:29:06|16.6679
11:29:08|16.6573
11:29:09|16.6564
11:29:10|16.6564
11:29:11|16.653
11:29:13|16.6574
11:29:14|16.6573
11:29:15|16.6573
11:29:16|16.6573
11:29:17|16.6676
11:29:18|16.665
11:29:19|16.6722
11:29:20|16.6722
11:29:21|16.6722
11:29:22|16.6722
11:29:23|16.6722
11:29:25|16.6631
11:29:26|16.6682
11:29:27|16.6533
11:29:28|16.6533
11:29:28|16.6533
11:29:30|16.643
11:29:30|16.6678
11:29:32|16.6587
11:29:33|16.6587
11:29:34|16.6587
11:29:35|16.656
11:29:36|16.656
11:29:37|16.656
11:29:38|16.6698
11:29:39|16.6698
11:29:40|16.6978
11:29:41|16.6705
11:29:42|16.6705
11:29:43|16.665
11:29:44|16.665
11:29:44|16.6643
11:29:46|16.6661
11:29:47|16.6661
11:29:48|16.6762
11:29:49|16.6762
11:29:50|16.6661
11:29:51|16.6812
11:29:52|16.6812
11:29:53|16.6869
11:29:53|16.6869
11:29:55|16.6869
11:29:55|16.6869
11:29:57|16.6869
11:29:58|16.6771
11:29:59|16.6771
11:30:00|16.6771
11:30:01|16.6771
11:30:02|16.6771
11:30:03|16.6771
11:30:04|16.6771
11:30:05|16.6802
11:30:07|16.6802
11:30:07|16.6802
11:30:09|16.6862
11:30:10|16.6862
11:30:12|16.6936
11:30:13|16.6936
11:30:13|16.7045
11:30:15|16.7045
11:30:16|16.7
11:30:18|16.7047
11:30:19|16.6979
11:30:20|16.6979
11:30:21|16.701
11:30:22|16.701
11:30:23|16.701
11:30:24|16.7074
11:30:25|16.7074
11:30:26|16.7164
11:30:27|16.7164
11:30:28|16.7169
11:30:29|16.7119
11:30:30|16.7119
11:30:31|16.7119
11:30:32|16.717
11:30:33|16.717
11:30:34|16.717
11:30:35|16.7226
11:30:36|16.72
11:30:37|16.72
11:30:38|16.72
11:30:39|16.7225
11:30:40|16.72
11:30:41|16.72
11:30:42|16.72
11:30:43|16.7227
11:30:44|16.7227
11:30:45|16.7237
11:30:46|16.7231
11:30:47|16.7227
11:30:48|16.7227
11:30:49|16.7227
11:30:50|16.7227
11:30:51|16.726
11:30:53|16.7243
11:30:53|16.7244
11:30:54|16.7292
11:30:55|16.7335
11:30:57|16.7335
11:30:57|16.7336
11:30:58|16.7287
11:30:59|16.73
11:31:00|16.7278
11:31:01|16.73
11:31:03|16.7228
11:31:03|16.7292
11:31:04|16.7358
11:31:05|16.7292
11:31:06|16.732
11:31:07|16.7292
11:31:08|16.7308
11:31:10|16.7336
11:31:11|16.7319
11:31:12|16.7319
11:31:14|16.7308
11:31:15|16.7308
11:31:16|16.7227
11:31:17|16.7227
11:31:18|16.7254
11:31:19|16.7262
11:31:20|16.7288
11:31:21|16.7311
11:31:22|16.7311
11:31:24|16.7319
11:31:25|16.7319
11:31:26|16.7319
11:31:27|16.7319
11:31:27|16.7319
11:31:28|16.7319
11:31:29|16.7319
11:31:30|16.7319
11:31:31|16.7319
11:31:33|16.7319
11:31:34|16.7205
11:31:35|16.7338
11:31:35|16.7319
11:31:36|16.7319
11:31:37|16.7319
11:31:39|16.773
11:31:40|16.7772
11:31:41|16.7772
11:31:42|16.7794
11:31:43|16.7795
11:31:43|16.7565
11:31:44|16.7565
11:31:45|16.7565
11:31:46|16.7565
11:31:47|16.7549
11:31:49|16.7432
11:31:50|16.7432
11:31:51|16.7503
11:31:51|16.7685
11:31:53|16.7701
11:31:53|16.7811
11:31:55|16.7673
11:31:56|16.7685
11:31:56|16.7822
11:31:57|16.7823
11:31:59|16.7607
11:31:59|16.7674
11:32:01|16.7815
11:32:02|16.7815
11:32:03|16.7668
11:32:04|16.7673
11:32:05|16.7687
11:32:06|16.7687
11:32:07|16.7687
11:32:08|16.7687
11:32:09|16.7687
11:32:10|16.7687
11:32:12|16.7727
11:32:13|16.7727
11:32:15|16.7682
11:32:16|16.7708
11:32:18|16.778
11:32:19|16.778
11:32:19|16.778
11:32:20|16.778
11:32:22|16.778
11:32:23|16.7842
11:32:24|16.78
11:32:25|16.78
11:32:25|16.784
11:32:27|16.7848
11:32:28|16.793
11:32:29|16.8
11:32:30|16.8
11:32:32|16.8
11:32:32|16.8033
11:32:33|16.8033
11:32:34|16.7978
11:32:35|16.7978
11:32:36|16.7978
11:32:37|16.7978
11:32:38|16.7978
11:32:39|16.7844
11:32:40|16.8076
11:32:41|16.8057
11:32:42|16.8057
11:32:43|16.8057
11:32:44|16.8
11:32:45|16.7902
11:32:46|16.79
11:32:47|16.818
11:32:48|16.818
11:32:49|16.818
11:32:50|16.791
11:32:51|16.8005
11:32:52|16.8005
11:32:53|16.791
11:32:54|16.7846
11:32:55|16.8
11:32:56|16.7879
11:32:57|16.7879
11:32:58|16.7882
11:32:59|16.7882
11:33:00|16.7891
11:33:01|16.7891
11:33:02|16.7885
11:33:03|16.798
11:33:04|16.798
11:33:05|16.7995
11:33:06|16.7995
11:33:07|16.8
11:33:08|16.8
11:33:09|16.8
11:33:10|16.8
11:33:12|16.8
11:33:14|16.8073
11:33:14|16.8
11:33:16|16.8143
11:33:17|16.8229
11:33:18|16.8331
11:33:20|16.8232
11:33:20|16.8232
11:33:22|16.8232
11:33:22|16.8322
11:33:24|16.8322
11:33:24|16.8232
11:33:26|16.8229
11:33:27|16.8229
11:33:28|16.8229
11:33:29|16.8232
11:33:31|16.8327
11:33:31|16.8327
11:33:32|16.8273
11:33:34|16.8273
11:33:35|16.8223
11:33:36|16.8299
11:33:37|16.8251
11:33:38|16.8251
11:33:39|16.8215
11:33:40|16.8215
11:33:41|16.816
11:33:42|16.7995
11:33:43|16.7965
11:33:44|16.7835
11:33:45|16.7977
11:33:46|16.7977
11:33:47|16.7969
11:33:48|16.7836
11:33:49|16.7836
11:33:50|16.7836
11:33:51|16.781
11:33:52|16.7878
11:33:53|16.78
11:33:54|16.78
11:33:55|16.78
11:33:57|16.7805
11:33:57|16.7748
11:33:59|16.7748
11:33:59|16.7803
11:34:00|16.7748
11:34:02|16.7668
11:34:02|16.7659
11:34:03|16.7665
11:34:04|16.7683
11:34:06|16.7708
11:34:06|16.7805
11:34:07|16.7863
11:34:08|16.7863
11:34:09|16.7801
11:34:10|16.7679
11:34:11|16.7522
11:34:13|16.7493
11:34:15|16.7493
11:34:16|16.7493
11:34:17|16.7355
11:34:18|16.7291
11:34:20|16.7255
11:34:21|16.723
11:34:22|16.723
11:34:24|16.7229
11:34:25|16.723
11:34:26|16.7287
11:34:27|16.7286
11:34:28|16.7348
11:34:29|16.7348
11:34:30|16.7348
11:34:31|16.7325
11:34:32|16.7273
11:34:33|16.7273
11:34:34|16.723
11:34:35|16.725
11:34:35|16.725
11:34:36|16.7229
11:34:38|16.711
11:34:39|16.6987
11:34:40|16.6951
11:34:41|16.7
11:34:42|16.7023
11:34:44|16.7023
11:34:45|16.7023
11:34:46|16.6948
11:34:47|16.7023
11:34:48|16.7023
11:34:49|16.6892
11:34:50|16.7
11:34:51|16.6875
11:34:52|16.6911
11:34:53|16.695
11:34:54|16.695
11:34:55|16.691
11:34:56|16.691
11:34:57|16.68
11:34:57|16.68
11:34:58|16.68
11:35:00|16.6764
11:35:01|16.6691
11:35:02|16.6816
11:35:03|16.681
11:35:04|16.6748
11:35:05|16.6536
11:35:06|16.6364
11:35:07|16.6341
11:35:08|16.632
11:35:09|16.6319
11:35:10|16.6333
11:35:11|16.6474
11:35:12|16.6445
11:35:13|16.6445
11:35:15|16.6473
11:35:17|16.6424
11:35:18|16.6478
11:35:18|16.6515
11:35:20|16.6362
11:35:21|16.6447
11:35:23|16.6363
11:35:24|16.6363
11:35:25|16.6427
11:35:25|16.6462
11:35:27|16.6427
11:35:27|16.64
11:35:29|16.64
11:35:30|16.64
11:35:31|16.6416
11:35:32|16.6415
11:35:33|16.6415
11:35:34|16.6415
11:35:35|16.6415
11:35:36|16.6415
11:35:37|16.6357
11:35:38|16.6357
11:35:39|16.6303
11:35:40|16.6303
11:35:41|16.6208
11:35:42|16.6208
11:35:43|16.6261
11:35:44|16.6208
11:35:45|16.6208
11:35:46|16.6124
11:35:47|16.6124
11:35:48|16.6124
11:35:49|16.6124
11:35:50|16.6124
11:35:51|16.6124
11:35:53|16.6162
11:35:53|16.6164
11:35:54|16.6164
11:35:56|16.631
11:35:56|16.6353
11:35:57|16.6353
11:35:58|16.6353
11:36:00|16.6353
11:36:00|16.6366
11:36:01|16.6366
11:36:02|16.6353
11:36:03|16.6353
11:36:04|16.6353
11:36:05|16.6353
11:36:06|16.6353
11:36:07|16.6353
11:36:09|16.623
11:36:09|16.6249
11:36:10|16.6233
11:36:11|16.6124
11:36:12|16.6124
11:36:13|16.6124
11:36:15|16.6125
11:36:16|16.6099
11:36:17|16.6099
11:36:19|16.6099
11:36:20|16.6099
11:36:22|16.6068
11:36:23|16.5869
11:36:25|16.5638
11:36:26|16.6001
11:36:27|16.6088
11:36:28|16.5995
11:36:29|16.5841
11:36:30|16.5843
11:36:31|16.5843
11:36:32|16.5843
11:36:33|16.5888
11:36:34|16.5881
11:36:36|16.5882
11:36:37|16.5872
11:36:38|16.5872
11:36:39|16.5668
11:36:40|16.5683
11:36:41|16.5683
11:36:41|16.5777
11:36:43|16.5777
11:36:44|16.5623
11:36:45|16.559
11:36:46|16.5722
11:36:47|16.5722
11:36:48|16.5682
11:36:49|16.5682
11:36:50|16.5688
11:36:50|16.5688
11:36:52|16.5806
11:36:53|16.58
11:36:54|16.5861
11:36:55|16.5835
11:36:56|16.5835
11:36:57|16.5835
11:36:58|16.5835
11:36:59|16.5835
11:37:00|16.5645
11:37:01|16.5645
11:37:02|16.5722
11:37:03|16.5722
11:37:04|16.5872
11:37:05|16.5872
11:37:06|16.5872
11:37:07|16.5872
11:37:08|16.5808
11:37:09|16.5788
11:37:10|16.5632
11:37:11|16.568
11:37:12|16.568
11:37:14|16.568
11:37:15|16.5534
11:37:17|16.5616
11:37:18|16.5664
11:37:19|16.5616
11:37:21|16.5758
11:37:22|16.576
11:37:23|16.576
11:37:24|16.576
11:37:25|16.5861
11:37:26|16.5861
11:37:27|16.576
11:37:28|16.5679
11:37:29|16.5679
11:37:30|16.5512
11:37:31|16.5486
11:37:32|16.5486
11:37:33|16.5449
11:37:35|16.5333
11:37:35|16.5327
11:37:37|16.5558
11:37:37|16.5861
11:37:38|16.5861
11:37:40|16.5732
11:37:41|16.5732
11:37:42|16.5732
11:37:42|16.5732
11:37:44|16.5701
11:37:44|16.5701
11:37:46|16.5851
11:37:47|16.5872
11:37:48|16.5774
11:37:48|16.5774
11:37:50|16.5774
11:37:50|16.5774
11:37:52|16.5774
11:37:52|16.5774
11:37:53|16.5774
11:37:54|16.5774
11:37:55|16.5858
11:37:56|16.5858
11:37:58|16.5897
11:37:58|16.5845
11:37:59|16.5792
11:38:01|16.5892
11:38:01|16.5892
11:38:03|16.5856
11:38:03|16.5856
11:38:04|16.5835
11:38:06|16.5835
11:38:07|16.5936
11:38:08|16.5963
11:38:09|16.5963
11:38:09|16.5936
11:38:10|16.6
11:38:11|16.6029
11:38:12|16.6029
11:38:13|16.6002
11:38:14|16.6089
11:38:15|16.6101
11:38:17|16.6122
11:38:18|16.6162
11:38:19|16.62
11:38:20|16.6205
11:38:22|16.6162
11:38:22|16.6162
11:38:23|16.6162
11:38:25|16.6162
11:38:26|16.62
11:38:27|16.6116
11:38:27|16.6237
11:38:28|16.6297
11:38:30|16.6179
11:38:31|16.6179
11:38:32|16.6179
11:38:33|16.6106
11:38:34|16.6106
11:38:35|16.6174
11:38:36|16.6174
11:38:37|16.6174
11:38:38|16.6174
11:38:39|16.6126
11:38:40|16.6126
11:38:41|16.6126
11:38:42|16.6205
11:38:43|16.6205
11:38:44|16.62
11:38:45|16.6106
11:38:46|16.6106
11:38:47|16.6106
11:38:48|16.6106
11:38:49|16.6106
11:38:50|16.6106
11:38:51|16.6106
11:38:52|16.6106
11:38:53|16.6106
11:38:54|16.6106
11:38:55|16.6106
11:38:56|16.6106
11:38:57|16.6106
11:38:58|16.6106
11:38:59|16.6106
11:39:00|16.6106
11:39:01|16.6062
11:39:02|16.6062
11:39:03|16.6
11:39:04|16.5869
11:39:05|16.6101
11:39:06|16.6101
11:39:07|16.6146
11:39:08|16.6146
11:39:09|16.6228
11:39:10|16.6315
11:39:11|16.639
11:39:12|16.6445
11:39:13|16.6445
11:39:14|16.6453
11:39:15|16.6424
11:39:16|16.6424
11:39:17|16.6493
11:39:19|16.6484
11:39:20|16.6484
11:39:22|16.6434
11:39:23|16.6434
11:39:23|16.6434
11:39:24|16.6484
11:39:26|16.6675
11:39:27|16.6695
11:39:28|16.6761
11:39:29|16.6685
11:39:31|16.6767
11:39:32|16.6763
11:39:33|16.686
11:39:34|16.691
11:39:35|16.6735
11:39:36|16.6735
11:39:37|16.6735
11:39:38|16.6733
11:39:39|16.6733
11:39:40|16.6695
11:39:41|16.6695
11:39:42|16.6592
11:39:43|16.66
11:39:44|16.66
11:39:45|16.6629
11:39:46|16.6364
11:39:47|16.6364
11:39:48|16.6507
11:39:49|16.6507
11:39:50|16.6631
11:39:51|16.6554
11:39:52|16.6453
11:39:53|16.6343
11:39:54|16.6341
11:39:55|16.6341
11:39:56|16.6294
11:39:57|16.6294
11:39:58|16.623
11:39:59|16.6165
11:40:00|16.6098
11:40:01|16.6066
11:40:02|16.6171
11:40:03|16.6179
11:40:04|16.6257
11:40:05|16.6261
11:40:06|16.6414
11:40:07|16.622
11:40:08|16.622
11:40:09|16.622
11:40:10|16.622
11:40:11|16.6181
11:40:12|16.6181
11:40:13|16.62
11:40:14|16.6103
11:40:15|16.62
11:40:16|16.6066
11:40:17|16.6032
11:40:18|16.5965
11:40:20|16.5907
11:40:20|16.5907
11:40:21|16.5907
11:40:23|16.5907
11:40:24|16.5809
11:40:25|16.5778
11:40:27|16.5798
11:40:28|16.5705
11:40:29|16.5721
11:40:29|16.5801
11:40:31|16.5801
11:40:32|16.5829
11:40:34|16.5721
11:40:35|16.5692
11:40:36|16.5635
11:40:37|16.561
11:40:38|16.561
11:40:39|16.553
11:40:40|16.5599
11:40:41|16.5599
11:40:42|16.5599
11:40:42|16.5599
11:40:43|16.5635
11:40:45|16.5635
11:40:46|16.5635
11:40:46|16.5635
11:40:48|16.5635
11:40:49|16.5754
11:40:50|16.5869
11:40:51|16.574
11:40:51|16.5686
11:40:53|16.5686
11:40:53|16.5643
11:40:55|16.5643
11:40:56|16.5643
11:40:57|16.5671
11:40:58|16.5635
11:40:59|16.5635
11:41:00|16.5635
11:41:01|16.553
11:41:01|16.5563
11:41:03|16.5563
11:41:04|16.55
11:41:05|16.5502
11:41:06|16.554
11:41:07|16.554
11:41:08|16.554
11:41:09|16.554
11:41:10|16.554
11:41:11|16.554
11:41:12|16.554
11:41:13|16.5635
11:41:14|16.5635
11:41:15|16.5635
11:41:16|16.5635
11:41:17|16.5723
11:41:18|16.5723
11:41:20|16.5754
11:41:21|16.5804
11:41:22|16.5754
11:41:23|16.565
11:41:25|16.5635
11:41:26|16.5703
11:41:28|16.5703
11:41:28|16.5703
11:41:31|16.57
11:41:32|16.57
11:41:33|16.57
11:41:34|16.5658
11:41:34|16.5705
11:41:35|16.5705
11:41:36|16.5687
11:41:38|16.5713
11:41:39|16.5713
11:41:39|16.5713
11:41:40|16.5662
11:41:42|16.5664
11:41:43|16.565
11:41:43|16.565
11:41:44|16.5689
11:41:46|16.5577
11:41:46|16.5614
11:41:47|16.5675
11:41:49|16.5675
11:41:50|16.55
11:41:50|16.5475
11:41:51|16.5475
11:41:53|16.5502
11:41:53|16.5502
11:41:55|16.552
11:41:56|16.552
11:41:56|16.556
11:41:58|16.5449
11:41:58|16.5396
11:41:59|16.5472
11:42:00|16.5497
11:42:01|16.5497
11:42:02|16.5497
11:42:03|16.548
11:42:04|16.5305
11:42:05|16.5305
11:42:07|16.5313
11:42:07|16.5378
11:42:09|16.5378
11:42:10|16.5378
11:42:11|16.5493
11:42:11|16.5493
11:42:12|16.57
11:42:13|16.57
11:42:14|16.5754
11:42:15|16.5754
11:42:16|16.5754
11:42:18|16.5685
11:42:18|16.5685
11:42:20|16.5685
11:42:21|16.5665
11:42:22|16.5763
11:42:23|16.5763
11:42:24|16.5763
11:42:26|16.5727
11:42:26|16.564
11:42:28|16.5692
11:42:28|16.5704
11:42:29|16.5721
11:42:30|16.5686
11:42:31|16.5685
11:42:32|16.5688
11:42:34|16.5685
11:42:35|16.5685
11:42:36|16.5685
11:42:37|16.5767
11:42:38|16.589
11:42:39|16.589
11:42:41|16.581
11:42:42|16.581
11:42:43|16.5923
11:42:44|16.5872
11:42:45|16.5963
11:42:46|16.5963
11:42:47|16.5963
11:42:48|16.5963
11:42:49|16.5981
11:42:50|16.6
11:42:51|16.6012
11:42:52|16.5985
11:42:53|16.5985
11:42:54|16.6011
11:42:55|16.6029
11:42:56|16.6029
11:42:57|16.5985
11:42:58|16.5985
11:42:59|16.6135
11:43:00|16.616
11:43:01|16.622
11:43:02|16.6065
11:43:03|16.6065
11:43:04|16.6063
11:43:05|16.6108
11:43:06|16.61
11:43:07|16.61
11:43:08|16.6122
11:43:09|16.6122
11:43:10|16.6122
11:43:11|16.6194
11:43:12|16.6085
11:43:14|16.616
11:43:15|16.616
11:43:15|16.6097
11:43:17|16.6212
11:43:17|16.6231
11:43:19|16.6231
11:43:19|16.6231
11:43:20|16.6167
11:43:22|16.6275
11:43:24|16.6275
11:43:25|16.6299
11:43:26|16.6299
11:43:28|16.6363
11:43:29|16.6471
11:43:30|16.6471
11:43:31|16.6441
11:43:32|16.6471
11:43:33|16.6496
11:43:34|16.6496
11:43:34|16.6486
11:43:36|16.6469
11:43:36|16.6488
11:43:37|16.6488
11:43:39|16.6471
11:43:41|16.6398
11:43:41|16.6398
11:43:43|16.6398
11:43:43|16.6376
11:43:44|16.6376
11:43:46|16.6376
11:43:47|16.6255
11:43:48|16.6179
11:43:49|16.6179
11:43:50|16.6179
11:43:50|16.6322
11:43:52|16.6322
11:43:53|16.6305
11:43:53|16.6159
11:43:55|16.6159
11:43:55|16.625
11:43:57|16.6263
11:43:58|16.6263
11:43:58|16.6263
11:44:00|16.6318
11:44:00|16.6318
11:44:01|16.6318
11:44:03|16.6318
11:44:03|16.6322
11:44:04|16.6322
11:44:06|16.6346
11:44:06|16.6346
11:44:07|16.6337
11:44:09|16.6322
11:44:10|16.6324
11:44:11|16.6324
11:44:12|16.6324
11:44:13|16.6324
11:44:14|16.6358
11:44:14|16.6383
11:44:15|16.6414
11:44:17|16.6414
11:44:17|16.6356
11:44:19|16.6482
11:44:20|16.6424
11:44:21|16.6537
11:44:22|16.6427
11:44:24|16.6424
11:44:24|16.6424
11:44:25|16.6408
11:44:26|16.6408
11:44:28|16.6461
11:44:29|16.65
11:44:30|16.6639
11:44:32|16.6644
11:44:32|16.67
11:44:33|16.653
11:44:34|16.6662
11:44:35|16.6662
11:44:36|16.6609
11:44:37|16.6609
11:44:38|16.6609
11:44:39|16.6609
11:44:41|16.6522
11:44:43|16.6522
11:44:43|16.6522
11:44:44|16.6423
11:44:45|16.6408
11:44:46|16.6406
11:44:47|16.6324
11:44:48|16.6308
11:44:49|16.638
11:44:50|16.638
11:44:51|16.6393
11:44:52|16.6389
11:44:54|16.6382
11:44:54|16.6359
11:44:55|16.6359
11:44:56|16.6384
11:44:57|16.6384
11:44:58|16.6384
11:44:59|16.6264
11:45:00|16.6279
11:45:01|16.6165
11:45:02|16.611
11:45:03|16.6137
11:45:04|16.6137
11:45:05|16.6137
11:45:06|16.6137
11:45:07|16.6137
11:45:08|16.6177
11:45:09|16.6171
11:45:10|16.6171
11:45:11|16.6256
11:45:12|16.6256
11:45:13|16.6256
11:45:14|16.6248
11:45:16|16.6248
11:45:16|16.6248
11:45:17|16.6279
11:45:18|16.6279
11:45:19|16.6279
11:45:21|16.6336
11:45:21|16.6337
11:45:22|16.6337
11:45:24|16.637
11:45:25|16.6401
11:45:26|16.6401
11:45:27|16.6401
11:45:29|16.6401
11:45:30|16.6401
11:45:31|16.6401
11:45:32|16.649
11:45:33|16.6425
11:45:34|16.6491
11:45:35|16.6491
11:45:36|16.6497
11:45:37|16.6603
11:45:38|16.6735
11:45:39|16.6754
11:45:40|16.6754
11:45:41|16.678
11:45:43|16.6678
11:45:44|16.6678
11:45:45|16.6678
11:45:46|16.663
11:45:46|16.663
11:45:47|16.6754
11:45:49|16.68
11:45:50|16.68
11:45:51|16.68
11:45:52|16.68
11:45:53|16.6683
11:45:54|16.6683
11:45:55|16.6683
11:45:56|16.683
11:45:57|16.6849
11:45:58|16.6849
11:45:59|16.6773
11:46:00|16.6727
11:46:01|16.6727
11:46:02|16.6727
11:46:03|16.6727
11:46:04|16.6699
11:46:05|16.6699
11:46:06|16.6796
11:46:07|16.6746
11:46:08|16.6816
11:46:10|16.6816
11:46:10|16.6816
11:46:12|16.6816
11:46:12|16.6816
11:46:14|16.6816
11:46:15|16.6727
11:46:16|16.6728
11:46:16|16.6728
11:46:17|16.6681
11:46:18|16.6719
11:46:20|16.6719
11:46:20|16.6747
11:46:22|16.6816
11:46:23|16.6816
11:46:23|16.6872
11:46:24|16.694
11:46:26|16.6874
11:46:28|16.69
11:46:28|16.6883
11:46:30|16.6883
11:46:32|16.695
11:46:33|16.6883
11:46:34|16.6883
11:46:35|16.6883
11:46:36|16.6883
11:46:37|16.6883
11:46:38|16.6931
11:46:39|16.6972
11:46:41|16.6972
11:46:41|16.693
11:46:43|16.693
11:46:43|16.693
11:46:45|16.693
11:46:46|16.6902
11:46:46|16.7
11:46:47|16.7
11:46:49|16.6999
11:46:49|16.6999
11:46:51|16.7
11:46:52|16.7013
11:46:53|16.69
11:46:53|16.6884
11:46:54|16.6884
11:46:56|16.6999
11:46:57|16.6999
11:46:58|16.6991
11:46:58|16.6902
11:47:00|16.6902
11:47:01|16.6883
11:47:02|16.6873
11:47:02|16.6873
11:47:04|16.6753
11:47:05|16.6727
11:47:05|16.6753
11:47:06|16.6727
11:47:07|16.66
11:47:08|16.6574
11:47:10|16.6514
11:47:10|16.6416
11:47:12|16.6399
11:47:13|16.64
11:47:14|16.649
11:47:14|16.6562
11:47:16|16.6562
11:47:16|16.6563
11:47:18|16.6563
11:47:19|16.6598
11:47:20|16.6598
11:47:21|16.6598
11:47:22|16.6578
11:47:23|16.6569
11:47:23|16.6569
11:47:24|16.6655
11:47:26|16.6634
11:47:27|16.6634
11:47:29|16.6598
11:47:30|16.6621
11:47:32|16.6621
11:47:32|16.6621
11:47:35|16.6552
11:47:36|16.6564
11:47:37|16.6576
11:47:38|16.6576
11:47:39|16.6576
11:47:40|16.6576
11:47:41|16.6576
11:47:42|16.6581
11:47:44|16.6621
11:47:44|16.6621
11:47:45|16.6551
11:47:46|16.6558
11:47:47|16.6551
11:47:48|16.6551
11:47:49|16.6551
11:47:50|16.652
11:47:51|16.6503
11:47:52|16.6264
11:47:53|16.6187
11:47:54|16.6165
11:47:55|16.6221
11:47:56|16.6208
11:47:57|16.6239
11:47:58|16.621
11:47:59|16.621
11:48:00|16.621
11:48:01|16.6162
11:48:03|16.6162
11:48:03|16.6211
11:48:05|16.6243
11:48:06|16.6122
11:48:07|16.6027
11:48:08|16.5965
11:48:09|16.5965
11:48:10|16.5939
11:48:12|16.5889
11:48:12|16.5889
11:48:13|16.5936
11:48:14|16.5846
11:48:15|16.5846
11:48:16|16.5846
11:48:17|16.5846
11:48:18|16.5878
11:48:19|16.5898
11:48:20|16.5904
11:48:21|16.6
11:48:22|16.6
11:48:23|16.6
11:48:24|16.6
11:48:25|16.6
11:48:27|16.6
11:48:28|16.6
11:48:30|16.6
11:48:31|16.6027
11:48:33|16.6
11:48:33|16.6026
11:48:35|16.5952
11:48:37|16.5952
11:48:37|16.6
11:48:39|16.6
11:48:40|16.6
11:48:41|16.6
11:48:42|16.6
11:48:43|16.6
11:48:44|16.6
11:48:44|16.6
11:48:46|16.6
11:48:47|16.5921
11:48:48|16.5921
11:48:49|16.5921
11:48:50|16.593
11:48:51|16.593
11:48:52|16.5968
11:48:53|16.5968
11:48:54|16.6
11:48:55|16.5995
11:48:56|16.6
11:48:57|16.6
11:48:58|16.6
11:48:59|16.5987
11:49:00|16.5987
11:49:01|16.5966
11:49:02|16.5878
11:49:03|16.5878
11:49:04|16.5878
11:49:05|16.5878
11:49:06|16.5878
11:49:07|16.5832
11:49:08|16.5809
11:49:09|16.5809
11:49:10|16.5809
11:49:11|16.5809
11:49:12|16.5809
11:49:13|16.5809
11:49:14|16.5699
11:49:15|16.5671
11:49:16|16.5672
11:49:17|16.5578
11:49:18|16.5578
11:49:19|16.5578
11:49:20|16.5578
11:49:21|16.5577
11:49:22|16.5578
11:49:23|16.5578
11:49:24|16.5578
11:49:25|16.5578
11:49:26|16.5577
11:49:27|16.5577
11:49:29|16.5578
11:49:30|16.5368
11:49:31|16.4393
11:49:32|16.4374
11:49:33|16.3758
11:49:34|16.2693
11:49:36|16.2317
11:49:37|16.199
11:49:38|16.2684
11:49:39|16.2868
11:49:39|16.2535
11:49:41|16.2156
11:49:42|16.2782
11:49:43|16.249
11:49:44|16.2782
11:49:45|16.2674
11:49:46|16.2677
11:49:47|16.2631
11:49:48|16.261
11:49:49|16.2499
11:49:50|16.2314
11:49:51|16.2284
11:49:52|16.2209
11:49:53|16.2213
11:49:54|16.2239
11:49:55|16.2479
11:49:56|16.2479
11:49:57|16.229
11:49:58|16.2597
11:49:59|16.245
11:50:00|16.2706
11:50:01|16.2706
11:50:02|16.2772
11:50:03|16.2774
11:50:04|16.2674
11:50:05|16.2845
11:50:06|16.2846
11:50:07|16.3
11:50:08|16.3324
11:50:09|16.297
11:50:10|16.3234
11:50:11|16.3158
11:50:12|16.3377
11:50:13|16.3384
11:50:14|16.3444
11:50:15|16.3566
11:50:16|16.3673
11:50:17|16.3689
11:50:18|16.3877
11:50:19|16.3653
11:50:20|16.381
11:50:21|16.381
11:50:22|16.3632
11:50:23|16.36
11:50:25|16.3495
11:50:25|16.3613
11:50:26|16.3613
11:50:27|16.3694
11:50:29|16.3808
11:50:31|16.381
11:50:31|16.381
11:50:33|16.3862
11:50:34|16.3881
11:50:36|16.3768
11:50:37|16.3686
11:50:38|16.3686
11:50:38|16.3599
11:50:40|16.3579
11:50:40|16.3521
11:50:41|16.357
11:50:43|16.3414
11:50:44|16.3419
11:50:44|16.3419
11:50:46|16.3528
11:50:47|16.3579
11:50:48|16.365
11:50:49|16.3501
11:50:50|16.3499
11:50:51|16.3476
11:50:52|16.3511
11:50:53|16.3432
11:50:54|16.3262
11:50:55|16.3262
11:50:56|16.3393
11:50:57|16.3511
11:50:58|16.3511
11:50:59|16.3397
11:51:00|16.3397
11:51:01|16.345
11:51:02|16.359
11:51:03|16.3589
11:51:04|16.35
11:51:05|16.3514
11:51:06|16.3514
11:51:07|16.3692
11:51:08|16.3692
11:51:09|16.3587
11:51:10|16.3753
11:51:11|16.3767
11:51:12|16.3768
11:51:13|16.3755
11:51:14|16.3755
11:51:15|16.3843
11:51:16|16.3847
11:51:17|16.3931
11:51:18|16.3812
11:51:19|16.3812
11:51:20|16.3931
11:51:21|16.3909
11:51:22|16.4027
11:51:23|16.4088
11:51:24|16.3998
11:51:25|16.4089
11:51:26|16.4095
11:51:27|16.4184
11:51:28|16.4146
11:51:29|16.4144
11:51:31|16.4101
11:51:32|16.4144
11:51:33|16.4116
11:51:34|16.3925
11:51:34|16.3969
11:51:36|16.4089
11:51:37|16.4
11:51:38|16.4
11:51:39|16.4
11:51:40|16.4
11:51:41|16.4
11:51:42|16.4
11:51:43|16.4022
11:51:44|16.4148
11:51:45|16.4148
11:51:46|16.4148
11:51:47|16.4007
11:51:48|16.4006
11:51:49|16.4006
11:51:50|16.4086
11:51:51|16.4089
11:51:52|16.4116
11:51:53|16.4117
11:51:54|16.4198
11:51:55|16.4198
11:51:57|16.4147
11:51:58|16.4147
11:51:59|16.4147
11:51:59|16.4147
11:52:00|16.4147
11:52:02|16.413
11:52:02|16.413
11:52:04|16.4146
11:52:04|16.4146
11:52:05|16.4144
11:52:06|16.4144
11:52:07|16.4144
11:52:09|16.4052
11:52:10|16.4052
11:52:10|16.415
11:52:11|16.4115
11:52:13|16.4052
11:52:13|16.4052
11:52:14|16.4052
11:52:15|16.4022
11:52:17|16.4022
11:52:18|16.4149
11:52:18|16.4149
11:52:19|16.4149
11:52:20|16.4115
11:52:21|16.4115
11:52:22|16.4115
11:52:23|16.4115
11:52:24|16.4082
11:52:25|16.4185
11:52:27|16.4267
11:52:27|16.4267
11:52:29|16.4267
11:52:29|16.43
11:52:31|16.43
11:52:33|16.4281
11:52:34|16.4126
11:52:35|16.4263
11:52:35|16.4263
11:52:37|16.4263
11:52:38|16.4263
11:52:40|16.4168
11:52:40|16.4168
11:52:42|16.4043
11:52:43|16.4121
11:52:44|16.4121
11:52:45|16.3872
11:52:47|16.41
11:52:47|16.41
11:52:48|16.41
11:52:49|16.41
11:52:51|16.41
11:52:52|16.41
11:52:53|16.41
11:52:53|16.41
11:52:55|16.399
11:52:55|16.4
11:52:57|16.4
11:52:57|16.3904
11:52:59|16.4037
11:52:59|16.4037
11:53:01|16.4037
11:53:01|16.4076
11:53:02|16.4076
11:53:03|16.4104
11:53:04|16.4048
11:53:06|16.4048
11:53:06|16.4129
11:53:08|16.41
11:53:08|16.41
11:53:09|16.41
11:53:10|16.41
11:53:12|16.41
11:53:13|16.41
11:53:14|16.41
11:53:14|16.4097
11:53:16|16.4097
11:53:16|16.4097
11:53:17|16.41
11:53:18|16.3978
11:53:20|16.3978
11:53:21|16.3978
11:53:21|16.4223
11:53:23|16.4276
11:53:24|16.4276
11:53:25|16.4274
11:53:26|16.4277
11:53:26|16.4183
11:53:27|16.4277
11:53:29|16.4277
11:53:29|16.4277
11:53:30|16.4277
11:53:32|16.4277
11:53:34|16.4339
11:53:35|16.4386
11:53:36|16.4394
11:53:37|16.4339
11:53:38|16.4314
11:53:39|16.4314
11:53:40|16.4376
11:53:41|16.4376
11:53:43|16.4292
11:53:44|16.4292
11:53:45|16.4373
11:53:46|16.4373
11:53:47|16.4097
11:53:48|16.4196
11:53:49|16.4196
11:53:50|16.4008
11:53:51|16.415
11:53:52|16.4151
11:53:53|16.4151
11:53:54|16.4131
11:53:55|16.4034
11:53:56|16.413
11:53:57|16.4012
11:53:58|16.4151
11:53:59|16.4097
11:54:00|16.4097
11:54:01|16.4097
11:54:02|16.4097
11:54:03|16.4097
11:54:04|16.4081
11:54:05|16.4081
11:54:06|16.4013
11:54:07|16.4012
11:54:08|16.4072
11:54:09|16.3994
11:54:10|16.3994
11:54:11|16.3968
11:54:12|16.3872
11:54:13|16.3872
11:54:14|16.3872
11:54:15|16.3657
11:54:16|16.3657
11:54:17|16.3657
11:54:18|16.3657
11:54:19|16.3886
11:54:20|16.3867
11:54:21|16.3867
11:54:22|16.3867
11:54:23|16.3874
11:54:24|16.3874
11:54:25|16.3874
11:54:26|16.3874
11:54:27|16.3874
11:54:28|16.3988
11:54:29|16.402
11:54:30|16.402
11:54:31|16.3978
11:54:33|16.405
11:54:35|16.4056
11:54:36|16.4151
11:54:38|16.421
11:54:38|16.421
11:54:39|16.4259
11:54:40|16.4299
11:54:42|16.4306
11:54:43|16.429
11:54:44|16.429
11:54:46|16.429
11:54:46|16.429
11:54:47|16.429
11:54:48|16.429
11:54:49|16.429
11:54:50|16.429
11:54:51|16.429
11:54:53|16.4303
11:54:54|16.43
11:54:55|16.4266
11:54:56|16.4244
11:54:57|16.4194
11:54:58|16.427
11:54:59|16.4375
11:55:00|16.45
11:55:01|16.45
11:55:02|16.45
11:55:03|16.45
11:55:04|16.45
11:55:05|16.4289
11:55:06|16.429
11:55:07|16.4283
11:55:08|16.421
11:55:09|16.421
11:55:10|16.4143
11:55:11|16.4208
11:55:12|16.4208
11:55:13|16.405
11:55:14|16.3901
11:55:15|16.3901
11:55:16|16.3901
11:55:17|16.3901
11:55:18|16.3901
11:55:19|16.4031
11:55:20|16.3768
11:55:21|16.3681
11:55:22|16.366
11:55:23|16.366
11:55:24|16.366
11:55:25|16.3616
11:55:26|16.3616
11:55:27|16.3713
11:55:28|16.3713
11:55:29|16.3809
11:55:30|16.3809
11:55:31|16.3809
11:55:32|16.3809
11:55:33|16.3812
11:55:35|16.3787
11:55:36|16.38
11:55:37|16.3786
11:55:38|16.3786
11:55:40|16.3684
11:55:41|16.3684
11:55:43|16.3662
11:55:44|16.3616
11:55:44|16.3501
11:55:46|16.3546
11:55:47|16.3501
11:55:48|16.3501
11:55:49|16.3501
11:55:50|16.3502
11:55:51|16.3502
11:55:52|16.3502
11:55:53|16.3502
11:55:54|16.3502
11:55:55|16.3669
11:55:56|16.3669
11:55:57|16.3669
11:55:58|16.3669
11:55:59|16.3669
11:56:00|16.3669
11:56:01|16.3525
11:56:03|16.3525
11:56:04|16.34
11:56:04|16.3336
11:56:06|16.3298
11:56:07|16.3334
11:56:08|16.3404
11:56:09|16.3388
11:56:09|16.3321
11:56:11|16.3321
11:56:11|16.3381
11:56:12|16.3381
11:56:14|16.3429
11:56:15|16.3481
11:56:15|16.3481
11:56:16|16.34
11:56:18|16.34
11:56:18|16.3328
11:56:19|16.3481
11:56:20|16.3481
11:56:22|16.3403
11:56:22|16.3403
11:56:24|16.3655
11:56:24|16.3768
11:56:26|16.3678
11:56:26|16.3873
11:56:28|16.3845
11:56:29|16.3845
11:56:30|16.3845
11:56:31|16.3957
11:56:32|16.3957
11:56:33|16.3957
11:56:34|16.3957
11:56:35|16.3957
11:56:37|16.3957
11:56:37|16.3957
11:56:39|16.3957
11:56:40|16.3957
11:56:41|16.3957
11:56:41|16.3957
11:56:43|16.3845
11:56:45|16.3815
11:56:46|16.3815
11:56:46|16.381
11:56:48|16.381
11:56:49|16.381
11:56:50|16.3889
11:56:51|16.3801
11:56:52|16.3801
11:56:53|16.3801
11:56:54|16.3801
11:56:55|16.4008
11:56:56|16.4008
11:56:57|16.4008
11:56:58|16.3941
11:56:59|16.3941
11:57:00|16.3941
11:57:01|16.3941
11:57:02|16.3941
11:57:03|16.3941
11:57:04|16.3941
11:57:05|16.3932
11:57:06|16.3859
11:57:07|16.3942
11:57:08|16.4016
11:57:09|16.4008
11:57:10|16.4008
11:57:11|16.3952
11:57:13|16.4035
11:57:14|16.3973
11:57:15|16.3973
11:57:16|16.4103
11:57:17|16.4008
11:57:17|16.4008
11:57:19|16.411
11:57:20|16.411
11:57:21|16.411
11:57:22|16.411
11:57:23|16.411
11:57:24|16.395
11:57:25|16.4008
11:57:26|16.3991
11:57:27|16.3926
11:57:28|16.3928
11:57:29|16.4003
11:57:30|16.4003
11:57:31|16.4003
11:57:32|16.3997
11:57:33|16.3997
11:57:34|16.3974
11:57:35|16.3973
11:57:37|16.4074
11:57:38|16.411
11:57:39|16.42
11:57:40|16.42
11:57:42|16.4247
11:57:43|16.4247
11:57:44|16.4246
11:57:45|16.4211
11:57:46|16.4246
11:57:47|16.4246
11:57:49|16.4246
11:57:51|16.4322
11:57:51|16.4269
11:57:52|16.4215
11:57:53|16.4215
11:57:55|16.4215
11:57:56|16.4133
11:57:56|16.4133
11:57:58|16.4202
11:57:59|16.4202
11:58:01|16.4115
11:58:01|16.4115
11:58:02|16.4102
11:58:03|16.4102
11:58:05|16.4102
11:58:06|16.4115
11:58:07|16.4115
11:58:08|16.4115
11:58:09|16.4203
11:58:10|16.4203
11:58:11|16.4246
11:58:12|16.4288
11:58:13|16.4246
11:58:14|16.4211
11:58:15|16.4236
11:58:16|16.4236
11:58:17|16.4288
11:58:18|16.4288
11:58:19|16.4273
11:58:20|16.4183
11:58:21|16.4219
11:58:22|16.4219
11:58:23|16.4131
11:58:24|16.4161
11:58:25|16.4093
11:58:26|16.4093
11:58:27|16.4093
11:58:28|16.4101
11:58:29|16.4101
11:58:30|16.4101
11:58:31|16.4101
11:58:32|16.4
11:58:33|16.4
11:58:34|16.413
11:58:35|16.4131
11:58:36|16.4131
11:58:38|16.4193
11:58:39|16.424
11:58:41|16.4305
11:58:42|16.4305
11:58:44|16.4354
11:58:45|16.4354
11:58:46|16.4354
11:58:46|16.4354
11:58:48|16.4305
11:58:49|16.4125
11:58:49|16.4309
11:58:51|16.4309
11:58:52|16.4309
11:58:52|16.4309
11:58:54|16.4142
11:58:54|16.416
11:58:55|16.4089
11:58:56|16.4089
11:58:57|16.4089
11:58:58|16.4089
11:58:59|16.4089
11:59:00|16.4089
11:59:02|16.4107
11:59:02|16.4063
11:59:03|16.4157
11:59:05|16.4091
11:59:05|16.4091
11:59:06|16.4091
11:59:08|16.4091
11:59:08|16.4091
11:59:09|16.4091
11:59:11|16.4097
11:59:11|16.4001
11:59:12|16.4001
11:59:13|16.4095
11:59:14|16.41
11:59:16|16.4059
11:59:16|16.406
11:59:18|16.406
11:59:18|16.4077
11:59:19|16.4077
11:59:21|16.4037
11:59:21|16.4037
11:59:22|16.4037
11:59:24|16.4037
11:59:24|16.4037
11:59:25|16.4037
11:59:26|16.4037
11:59:27|16.4037
11:59:28|16.4037
11:59:29|16.4055
11:59:30|16.4036
11:59:31|16.4057
11:59:32|16.4057
11:59:34|16.4129
11:59:34|16.4063
11:59:35|16.4063
11:59:36|16.4157
11:59:38|16.4166
11:59:40|16.4166
11:59:41|16.4165
11:59:42|16.4133
11:59:43|16.4065
11:59:44|16.4002
11:59:45|16.4002
11:59:46|16.39
11:59:48|16.39
11:59:49|16.391
11:59:50|16.39
11:59:51|16.3809
11:59:52|16.3857
11:59:53|16.3857
11:59:54|16.3938
11:59:54|16.3938
11:59:56|16.3958
11:59:56|16.3958
11:59:57|16.3809
11:59:59|16.3809
12:00:00|16.38
12:00:01|16.3851
12:00:01|16.385
12:00:03|16.39
12:00:04|16.394
12:00:05|16.4
12:00:06|16.4026
12:00:07|16.4026
12:00:08|16.4048
12:00:09|16.4048
12:00:10|16.4048
12:00:11|16.3967
12:00:12|16.3967
12:00:13|16.3967
12:00:14|16.3892
12:00:15|16.3896
12:00:16|16.3896
12:00:17|16.4091
12:00:18|16.4091
12:00:19|16.4091
12:00:20|16.4186
12:00:21|16.4197
12:00:22|16.4197
12:00:23|16.4197
12:00:24|16.4197
12:00:25|16.4179
12:00:26|16.412
12:00:27|16.4184
12:00:28|16.4246
12:00:29|16.4145
12:00:30|16.4163
12:00:31|16.4163
12:00:32|16.4163
12:00:33|16.4154
12:00:34|16.4211
12:00:35|16.4264
12:00:36|16.43
12:00:37|16.4305
12:00:38|16.4352
12:00:39|16.4337
12:00:41|16.4213
12:00:41|16.4213
12:00:43|16.4204
12:00:45|16.4287
12:00:46|16.4287
12:00:47|16.4098
12:00:49|16.4167
12:00:50|16.4167
12:00:51|16.4044
12:00:52|16.4
12:00:53|16.4
12:00:55|16.4
12:00:56|16.3979
12:00:57|16.3957
12:00:58|16.3957
12:00:59|16.3896
12:01:00|16.3926
12:01:01|16.4
12:01:01|16.4
12:01:03|16.4
12:01:03|16.4078
12:01:05|16.4078
12:01:06|16.3959
12:01:07|16.3924
12:01:08|16.3896
12:01:09|16.3887
12:01:10|16.3887
12:01:11|16.3887
12:01:12|16.3925
12:01:13|16.3925
12:01:14|16.3887
12:01:15|16.3843
12:01:15|16.38
12:01:16|16.38
12:01:18|16.3798
12:01:19|16.377
12:01:19|16.377
12:01:21|16.3896
12:01:22|16.3896
12:01:23|16.3896
12:01:24|16.3896
12:01:25|16.3896
12:01:26|16.3877
12:01:27|16.3877
12:01:28|16.3894
12:01:29|16.3894
12:01:30|16.3836
12:01:31|16.3836
12:01:32|16.377
12:01:33|16.3765
12:01:34|16.3765
12:01:35|16.37
12:01:36|16.37
12:01:37|16.3752
12:01:38|16.3759
12:01:40|16.3759
12:01:41|16.3759
12:01:42|16.3759
12:01:44|16.3783
12:01:44|16.3666
12:01:45|16.3657
12:01:47|16.3577
12:01:48|16.3606
12:01:50|16.3606
12:01:51|16.3686
12:01:52|16.3686
12:01:53|16.3686
12:01:55|16.3686
12:01:56|16.3686
12:01:57|16.3749
12:01:58|16.3706
12:01:59|16.3493
12:02:00|16.3444
12:02:01|16.3335
12:02:02|16.3161
12:02:03|16.3165
12:02:04|16.3052
12:02:05|16.3162
12:02:06|16.3091
12:02:07|16.3125
12:02:08|16.3145
12:02:09|16.3139
12:02:10|16.3139
12:02:11|16.3321
12:02:12|16.3235
12:02:13|16.3195
12:02:14|16.325
12:02:15|16.3195
12:02:16|16.3195
12:02:17|16.3159
12:02:18|16.3195
12:02:19|16.3195
12:02:20|16.3292
12:02:21|16.3292
12:02:22|16.3292
12:02:23|16.3198
12:02:24|16.3214
12:02:25|16.3152
12:02:26|16.3037
12:02:27|16.3037
12:02:28|16.3037
12:02:29|16.299
12:02:30|16.299
12:02:31|16.299
12:02:32|16.299
12:02:33|16.2963
12:02:34|16.2954
12:02:35|16.2963
12:02:36|16.299
12:02:37|16.299
12:02:38|16.291
12:02:39|16.291
12:02:40|16.2666
12:02:42|16.2769
12:02:43|16.2781
12:02:43|16.2781
12:02:45|16.2824
12:02:46|16.2782
12:02:47|16.2827
12:02:49|16.279
12:02:50|16.281
12:02:51|16.281
12:02:52|16.2926
12:02:53|16.2926
12:02:54|16.2989
12:02:55|16.3
12:02:56|16.3195
12:02:57|16.3195
12:02:58|16.3197
12:02:59|16.3197
12:03:00|16.327
12:03:01|16.32
12:03:02|16.32
12:03:03|16.32
12:03:04|16.32
12:03:06|16.3109
12:03:07|16.3241
12:03:07|16.3241
12:03:08|16.3241
12:03:10|16.3279
12:03:11|16.328
12:03:12|16.3239
12:03:13|16.3239
12:03:14|16.3239
12:03:15|16.3212
12:03:16|16.3292
12:03:17|16.3292
12:03:18|16.3292
12:03:19|16.3292
12:03:20|16.3292
12:03:21|16.3292
12:03:22|16.3233
12:03:23|16.3292
12:03:24|16.3292
12:03:25|16.3307
12:03:26|16.3217
12:03:27|16.3316
12:03:29|16.3315
12:03:30|16.3216
12:03:31|16.3306
12:03:32|16.3306
12:03:33|16.3315
12:03:34|16.3242
12:03:35|16.3358
12:03:36|16.3358
12:03:37|16.3392
12:03:38|16.3392
12:03:39|16.3305
12:03:40|16.3305
12:03:41|16.3394
12:03:43|16.327
12:03:44|16.3216
12:03:45|16.3235
12:03:46|16.3235
12:03:48|16.3235
12:03:49|16.327
12:03:50|16.327
12:03:52|16.3271
12:03:52|16.3277
12:03:53|16.3277
12:03:54|16.3302
12:03:55|16.3334
12:03:56|16.3313
12:03:57|16.3258
12:03:58|16.3258
12:03:59|16.3258
12:04:00|16.3338
12:04:01|16.3337
12:04:02|16.3337
12:04:03|16.3337
12:04:04|16.3337
12:04:05|16.3337
12:04:06|16.334
12:04:07|16.334
12:04:08|16.3395
12:04:09|16.3395
12:04:10|16.3347
12:04:12|16.3347
12:04:12|16.3359
12:04:14|16.334
12:04:15|16.3341
12:04:15|16.3263
12:04:17|16.3263
12:04:17|16.3329
12:04:19|16.3329
12:04:20|16.3438
12:04:21|16.3438
12:04:22|16.361
12:04:23|16.3716
12:04:24|16.3716
12:04:25|16.3685
12:04:26|16.38
12:04:26|16.3804
12:04:27|16.388
12:04:29|16.3896
12:04:30|16.3896
12:04:31|16.3896
12:04:32|16.3896
12:04:33|16.3896
12:04:34|16.3896
12:04:34|16.3737
12:04:36|16.3737
12:04:36|16.3896
12:04:38|16.3852
12:04:39|16.3852
12:04:40|16.3941
12:04:41|16.3941
12:04:41|16.3964
12:04:44|16.3964
12:04:45|16.3975
12:04:46|16.4
12:04:48|16.4008
12:04:48|16.4008
12:04:49|16.4131
12:04:51|16.4184
12:04:52|16.42
12:04:53|16.43
12:04:54|16.4414
12:04:55|16.4414
12:04:56|16.44
12:04:57|16.44
12:04:58|16.44
12:04:59|16.4399
12:05:00|16.4373
12:05:01|16.4395
12:05:03|16.429
12:05:03|16.4159
12:05:05|16.4166
12:05:05|16.4166
12:05:06|16.4058
12:05:07|16.4058
12:05:08|16.411
12:05:09|16.411
12:05:10|16.411
12:05:11|16.411
12:05:13|16.411
12:05:13|16.42
12:05:14|16.42
12:05:15|16.42
12:05:16|16.4229
12:05:18|16.4229
12:05:19|16.4229
12:05:20|16.3975
12:05:21|16.402
12:05:22|16.402
12:05:23|16.4101
12:05:25|16.4179
12:05:25|16.4179
12:05:27|16.4168
12:05:27|16.4168
12:05:29|16.4189
12:05:30|16.4189
12:05:31|16.4189
12:05:32|16.4199
12:05:33|16.42
12:05:34|16.42
12:05:35|16.42
12:05:36|16.4213
12:05:37|16.4116
12:05:38|16.4116
12:05:39|16.4116
12:05:40|16.4225
12:05:41|16.4225
12:05:42|16.4225
12:05:43|16.4214
12:05:45|16.4274
12:05:46|16.4274
12:05:47|16.4255
12:05:49|16.4182
12:05:50|16.4182
12:05:51|16.4182
12:05:52|16.4167
12:05:53|16.4167
12:05:54|16.4167
12:05:56|16.4204
12:05:56|16.4204
12:05:58|16.419
12:05:59|16.4269
12:06:00|16.419
12:06:01|16.419
12:06:01|16.4267
12:06:03|16.4267
12:06:04|16.4246
12:06:05|16.4246
12:06:06|16.415
12:06:07|16.415
12:06:08|16.4192
12:06:09|16.4219
12:06:09|16.422
12:06:10|16.422
12:06:12|16.422
12:06:12|16.4242
12:06:14|16.4132
12:06:15|16.4132
12:06:16|16.4131
12:06:17|16.4131
12:06:18|16.4131
12:06:19|16.4131
12:06:20|16.4131
12:06:21|16.4131
12:06:22|16.4131
12:06:23|16.4131
12:06:24|16.4131
12:06:25|16.4065
12:06:26|16.4111
12:06:27|16.4111
12:06:28|16.3894
12:06:29|16.3809
12:06:30|16.3838
12:06:32|16.3888
12:06:33|16.3966
12:06:33|16.3916
12:06:35|16.3974
12:06:35|16.3974
12:06:37|16.3974
12:06:38|16.3974
12:06:39|16.3974
12:06:40|16.3951
12:06:41|16.3976
12:06:42|16.3976
12:06:43|16.4032
12:06:44|16.4041
12:06:45|16.4064
12:06:46|16.4071
12:06:47|16.4071
12:06:48|16.4071
12:06:50|16.4097
12:06:52|16.4044
12:06:53|16.4071
12:06:54|16.4071
12:06:55|16.4097
12:06:56|16.4097
12:06:56|16.4256
12:06:58|16.4282
12:06:59|16.4184
12:06:59|16.4283
12:07:00|16.4319
12:07:02|16.4319
12:07:03|16.4283
12:07:04|16.4283
12:07:05|16.4283
12:07:05|16.444
12:07:07|16.4499
12:07:07|16.4529
12:07:09|16.4529
12:07:10|16.4504
12:07:11|16.444
12:07:12|16.444
12:07:13|16.444
12:07:13|16.4531
12:07:15|16.4531
12:07:16|16.461
12:07:17|16.4702
12:07:18|16.4666
12:07:19|16.4632
12:07:20|16.464
12:07:21|16.464
12:07:22|16.4584
12:07:23|16.4463
12:07:24|16.4447
12:07:25|16.4458
12:07:26|16.4586
12:07:27|16.4586
12:07:28|16.4544
12:07:29|16.4544
12:07:30|16.4584
12:07:31|16.4584
12:07:32|16.4623
12:07:33|16.4682
12:07:34|16.471
12:07:35|16.471
12:07:36|16.471
12:07:38|16.4998
12:07:38|16.4874
12:07:39|16.4992
12:07:40|16.4992
12:07:41|16.4792
12:07:43|16.4851
12:07:44|16.4851
12:07:45|16.5198
12:07:47|16.5368
12:07:48|16.5266
12:07:50|16.5267
12:07:50|16.5091
12:07:52|16.5091
12:07:54|16.5145
12:07:55|16.51
12:07:56|16.5176
12:07:57|16.5174
12:07:58|16.52
12:07:59|16.52
12:08:00|16.5124
12:08:01|16.5124
12:08:02|16.5297
12:08:03|16.5202
12:08:04|16.5177
12:08:05|16.5158
12:08:06|16.5158
12:08:07|16.5158
12:08:08|16.5158
12:08:09|16.5243
12:08:10|16.5158
12:08:11|16.5221
12:08:13|16.5221
12:08:13|16.5221
12:08:14|16.5221
12:08:16|16.5058
12:08:16|16.5058
12:08:18|16.5058
12:08:19|16.5058
12:08:20|16.5058
12:08:21|16.5058
12:08:22|16.522
12:08:23|16.522
12:08:24|16.522
12:08:25|16.522
12:08:26|16.522
12:08:27|16.5243
12:08:28|16.5243
12:08:29|16.5172
12:08:30|16.5315
12:08:31|16.5315
12:08:32|16.5315
12:08:33|16.5329
12:08:34|16.5329
12:08:35|16.5329
12:08:36|16.5227
12:08:37|16.5303
12:08:38|16.5303
12:08:39|16.516
12:08:40|16.5158
12:08:41|16.5135
12:08:42|16.516
12:08:43|16.5263
12:08:44|16.5263
12:08:45|16.5133
12:08:47|16.516
12:08:48|16.516
12:08:49|16.4831
12:08:51|16.4735
12:08:52|16.4735
12:08:53|16.4895
12:08:55|16.4838
12:08:55|16.4898
12:08:57|16.4898
12:08:58|16.5001
12:08:59|16.5001
12:09:00|16.5001
12:09:01|16.5001
12:09:02|16.5001
12:09:03|16.5001
12:09:04|16.5089
12:09:06|16.509
12:09:06|16.5043
12:09:07|16.5214
12:09:08|16.5214
12:09:09|16.5214
12:09:10|16.5214
12:09:11|16.5075
12:09:12|16.5075
12:09:13|16.5075
12:09:14|16.5075
12:09:15|16.5205
12:09:16|16.5205
12:09:17|16.5018
12:09:18|16.5
12:09:19|16.4907
12:09:20|16.4907
12:09:22|16.4907
12:09:22|16.4907
12:09:23|16.4907
12:09:24|16.4834
12:09:25|16.4874
12:09:26|16.4738
12:09:27|16.476
12:09:28|16.4767
12:09:29|16.4767
12:09:30|16.4767
12:09:31|16.4738
12:09:32|16.4738
12:09:33|16.4738
12:09:34|16.4738
12:09:35|16.4807
12:09:36|16.4807
12:09:37|16.4769
12:09:38|16.4769
12:09:39|16.4755
12:09:40|16.4868
12:09:41|16.4868
12:09:42|16.4868
12:09:43|16.4868
12:09:44|16.4785
12:09:45|16.4788
12:09:46|16.4788
12:09:48|16.4786
12:09:50|16.4786
12:09:50|16.4786
12:09:52|16.4788
12:09:54|16.4788
12:09:54|16.4788
12:09:55|16.4788
12:09:56|16.4788
12:09:57|16.4788
12:09:59|16.4788
12:10:00|16.4788
12:10:01|16.4788
12:10:02|16.4788
12:10:03|16.4788
12:10:04|16.4788
12:10:05|16.4594
12:10:06|16.4617
12:10:07|16.4617
12:10:08|16.4525
12:10:09|16.4493
12:10:10|16.444
12:10:11|16.4428
12:10:12|16.4303
12:10:13|16.4303
12:10:14|16.4303
12:10:15|16.4303
12:10:16|16.4282
12:10:17|16.4375
12:10:18|16.4375
12:10:19|16.4357
12:10:20|16.4357
12:10:21|16.4302
12:10:22|16.4303
12:10:23|16.4303
12:10:24|16.4303
12:10:25|16.443
12:10:26|16.443
12:10:27|16.443
12:10:28|16.4421
12:10:29|16.4421
12:10:30|16.4421
12:10:31|16.4421
12:10:33|16.4421
12:10:33|16.4581
12:10:34|16.4634
12:10:35|16.4634
12:10:36|16.4689
12:10:37|16.4759
12:10:38|16.4766
12:10:39|16.483
12:10:40|16.4909
12:10:41|16.4909
12:10:42|16.4909
12:10:43|16.4873
12:10:44|16.4865
12:10:45|16.4946
12:10:46|16.4946
12:10:47|16.4946
12:10:49|16.4946
12:10:51|16.4957
12:10:52|16.49
12:10:53|16.49
12:10:55|16.505
12:10:56|16.5057
12:10:57|16.5053
12:10:58|16.5053
12:10:58|16.5094
12:11:00|16.51
12:11:00|16.5155
12:11:01|16.5155
12:11:02|16.5105
12:11:04|16.5156
12:11:05|16.5207
12:11:05|16.5207
12:11:07|16.5207
12:11:08|16.5207
12:11:08|16.5155
12:11:09|16.53
12:11:11|16.53
12:11:12|16.531
12:11:12|16.5389
12:11:13|16.5426
12:11:15|16.5426
12:11:15|16.5426
12:11:16|16.5426
12:11:18|16.5426
12:11:18|16.5413
12:11:20|16.54
12:11:21|16.5158
12:11:21|16.5158
12:11:22|16.5158
12:11:23|16.5158
12:11:24|16.5158
12:11:25|16.5152
12:11:26|16.509
12:11:27|16.509
12:11:28|16.509
12:11:29|16.509
12:11:30|16.5275
12:11:31|16.5325
12:11:32|16.5332
12:11:34|16.5329
12:11:35|16.5329
12:11:36|16.5329
12:11:37|16.5329
12:11:38|16.5273
12:11:39|16.5273
12:11:40|16.5253
12:11:41|16.5175
12:11:42|16.5174
12:11:43|16.5174
12:11:44|16.5334
12:11:45|16.5325
12:11:46|16.5375
12:11:47|16.5375
12:11:48|16.5375
12:11:49|16.5375
12:11:51|16.5375
12:11:52|16.5249
12:11:54|16.5249
12:11:55|16.5249
12:11:56|16.5254
12:11:57|16.5374
12:11:58|16.5374
12:11:59|16.5368
12:12:01|16.5368
12:12:02|16.5248
12:12:03|16.5239
12:12:04|16.5349
12:12:05|16.5349
12:12:06|16.5349
12:12:07|16.5349
12:12:08|16.5349
12:12:09|16.5349
12:12:10|16.5349
12:12:11|16.5349
12:12:12|16.524
12:12:13|16.5082
12:12:14|16.5103
12:12:15|16.5103
12:12:16|16.5002
12:12:17|16.5103
12:12:18|16.5103
12:12:19|16.5103
12:12:19|16.5103
12:12:21|16.5103
12:12:22|16.5035
12:12:23|16.5
12:12:24|16.5
12:12:25|16.5
12:12:26|16.5
12:12:27|16.5
12:12:28|16.5
12:12:29|16.5
12:12:30|16.5025
12:12:31|16.4972
12:12:32|16.4972
12:12:33|16.4972
12:12:34|16.4972
12:12:35|16.4972
12:12:36|16.4907
12:12:37|16.4983
12:12:38|16.5071
12:12:39|16.5096
12:12:40|16.5051
12:12:41|16.5051
12:12:42|16.5051
12:12:43|16.5051
12:12:44|16.4929
12:12:45|16.5067
12:12:46|16.5067
12:12:47|16.5067
12:12:48|16.4915
12:12:49|16.4915
12:12:50|16.4525
12:12:52|16.4525
12:12:53|16.4623
12:12:53|16.4652
12:12:55|16.4652
12:12:56|16.4669
12:12:57|16.4669
12:12:59|16.4771
12:12:59|16.4771
12:13:00|16.4771
12:13:02|16.4596
12:13:03|16.4687
12:13:04|16.4687
12:13:05|16.4687
12:13:06|16.444
12:13:07|16.4428
12:13:08|16.4495
12:13:09|16.4495
12:13:11|16.4463
12:13:11|16.4547
12:13:12|16.4425
12:13:13|16.4425
12:13:14|16.4509
12:13:15|16.4526
12:13:16|16.4526
12:13:17|16.4526
12:13:18|16.4471
12:13:19|16.4471
12:13:20|16.4536
12:13:21|16.4536
12:13:22|16.4536
12:13:23|16.4561
12:13:24|16.4518
12:13:25|16.4614
12:13:26|16.4535
12:13:27|16.4561
12:13:28|16.4561
12:13:30|16.4551
12:13:31|16.4527
12:13:31|16.4671
12:13:33|16.4671
12:13:34|16.4671
12:13:35|16.4527
12:13:36|16.4527
12:13:37|16.4527
12:13:38|16.4637
12:13:39|16.46
12:13:40|16.4669
12:13:41|16.4669
12:13:41|16.45
12:13:43|16.45
12:13:44|16.45
12:13:45|16.455
12:13:45|16.4637
12:13:47|16.4637
12:13:48|16.4617
12:13:49|16.4617
12:13:50|16.4617
12:13:51|16.4617
12:13:53|16.5434
12:13:53|16.5475
12:13:55|16.5264
12:13:57|16.5323
12:13:57|16.5323
12:13:59|16.5374
12:13:59|16.5324
12:14:00|16.5394
12:14:02|16.5352
12:14:03|16.5352
12:14:04|16.5354
12:14:05|16.5354
12:14:06|16.5322
12:14:07|16.5322
12:14:08|16.5322
12:14:09|16.5322
12:14:10|16.5322
12:14:11|16.5322
12:14:12|16.5322
12:14:14|16.5402
12:14:15|16.5402
12:14:16|16.5402
12:14:16|16.55
12:14:18|16.5542
12:14:18|16.542
12:14:19|16.5894
12:14:20|16.594
12:14:21|16.5862
12:14:22|16.5876
12:14:23|16.5784
12:14:25|16.5784
12:14:25|16.5559
12:14:27|16.5548
12:14:27|16.5548
12:14:28|16.5622
12:14:29|16.5787
12:14:31|16.5635
12:14:32|16.5765
12:14:33|16.5765
12:14:33|16.5704
12:14:35|16.5704
12:14:35|16.5787
12:14:36|16.5787
12:14:37|16.5787
12:14:39|16.5787
12:14:39|16.5787
12:14:41|16.5474
12:14:41|16.5539
12:14:43|16.5549
12:14:44|16.5549
12:14:44|16.5549
12:14:45|16.5549
12:14:47|16.5549
12:14:48|16.5549
12:14:49|16.5313
12:14:50|16.5313
12:14:51|16.5313
12:14:52|16.5494
12:14:54|16.5494
12:14:55|16.5494
12:14:55|16.5475
12:14:57|16.5502
12:14:58|16.5397
12:15:00|16.5397
12:15:01|16.5739
12:15:02|16.5571
12:15:03|16.5523
12:15:04|16.5523
12:15:05|16.5422
12:15:06|16.5422
12:15:08|16.5422
12:15:09|16.5422
12:15:09|16.5422
12:15:10|16.5396
12:15:11|16.5396
12:15:12|16.5437
12:15:13|16.555
12:15:15|16.5552
12:15:15|16.554
12:15:16|16.554
12:15:18|16.5499
12:15:19|16.5499
12:15:19|16.5369
12:15:20|16.5312
12:15:21|16.5301
12:15:22|16.5301
12:15:23|16.5301
12:15:25|16.5301
12:15:26|16.5368
12:15:26|16.5368
12:15:27|16.5368
12:15:28|16.5368
12:15:29|16.5368
12:15:30|16.5368
12:15:31|16.536
12:15:33|16.536
12:15:33|16.5443
12:15:34|16.5443
12:15:35|16.5443
12:15:36|16.5443
12:15:37|16.5443
12:15:39|16.5443
12:15:39|16.5451
12:15:40|16.5451
12:15:41|16.542
12:15:42|16.542
12:15:44|16.542
12:15:44|16.5432
12:15:46|16.542
12:15:47|16.541
12:15:48|16.541
12:15:49|16.541
12:15:50|16.541
12:15:51|16.541
12:15:52|16.541
12:15:53|16.5535
12:15:55|16.5451
12:15:56|16.5451
12:15:57|16.5451
12:15:59|16.5431
12:16:00|16.5431
12:16:01|16.55
12:16:02|16.55
12:16:04|16.5584
12:16:05|16.5334
12:16:06|16.5334
12:16:07|16.5334
12:16:08|16.5334
12:16:09|16.5334
12:16:10|16.5334
12:16:11|16.5334
12:16:12|16.5334
12:16:13|16.5334
12:16:14|16.5334
12:16:16|16.5336
12:16:17|16.5336
12:16:18|16.5336
12:16:19|16.5336
12:16:20|16.5335
12:16:21|16.5335
12:16:22|16.527
12:16:22|16.527
12:16:24|16.5318
12:16:25|16.5318
12:16:26|16.5318
12:16:27|16.5318
12:16:28|16.5362
12:16:28|16.5362
12:16:30|16.5362
12:16:31|16.5362
12:16:32|16.5271
12:16:32|16.5271
12:16:34|16.5271
12:16:35|16.5271
12:16:36|16.5271
12:16:37|16.5271
12:16:38|16.5271
12:16:38|16.5362
12:16:40|16.55
12:16:41|16.55
12:16:41|16.5344
12:16:43|16.5344
12:16:44|16.533
12:16:44|16.5271
12:16:46|16.5434
12:16:47|16.5399
12:16:48|16.5399
12:16:49|16.5399
12:16:50|16.5399
12:16:51|16.5399
12:16:52|16.5348
12:16:53|16.5399
12:16:54|16.5399
12:16:56|16.5399
12:16:57|16.5344
12:16:58|16.5344
12:17:00|16.5344
12:17:01|16.5383
12:17:02|16.5383
12:17:04|16.5383
12:17:05|16.5383
12:17:06|16.5326
12:17:07|16.5326
12:17:08|16.5498
12:17:08|16.5498
12:17:10|16.5498
12:17:11|16.5384
12:17:12|16.5516
12:17:14|16.5516
12:17:14|16.5516
12:17:15|16.5457
12:17:16|16.5457
12:17:17|16.5457
12:17:18|16.5495
12:17:20|16.5495
12:17:22|16.5495
12:17:22|16.5495
12:17:23|16.5495
12:17:24|16.5319
12:17:25|16.5366
12:17:26|16.5365
12:17:27|16.5365
12:17:28|16.5365
12:17:30|16.5365
12:17:30|16.5365
12:17:31|16.5365
12:17:33|16.5365
12:17:33|16.5365
12:17:34|16.5435
12:17:35|16.5439
12:17:36|16.5439
12:17:37|16.5439
12:17:38|16.5439
12:17:39|16.5439
12:17:40|16.5439
12:17:41|16.5439
12:17:42|16.5439
12:17:43|16.5439
12:17:44|16.5494
12:17:45|16.5457
12:17:47|16.5494
12:17:47|16.55
12:17:48|16.5499
12:17:49|16.5442
12:17:50|16.5442
12:17:52|16.5442
12:17:52|16.5405
12:17:53|16.5405
12:17:54|16.5405
12:17:56|16.5448
12:17:57|16.5448
12:17:58|16.5448
12:18:00|16.5448
12:18:01|16.5448
12:18:02|16.5448
12:18:03|16.5448
12:18:05|16.5332
12:18:05|16.5332
12:18:07|16.5372
12:18:08|16.5444
12:18:09|16.5346
12:18:11|16.5411
12:18:12|16.5411
12:18:12|16.5411
12:18:14|16.5411
12:18:15|16.5465
12:18:16|16.5465
12:18:16|16.5465
12:18:17|16.5465
12:18:19|16.5465
12:18:20|16.5499
12:18:21|16.5499
12:18:22|16.5499
12:18:22|16.5499
12:18:23|16.5499
12:18:24|16.5499
12:18:26|16.5465
12:18:26|16.549
12:18:27|16.549
12:18:28|16.5455
12:18:29|16.5455
12:18:30|16.5455
12:18:32|16.5455
12:18:32|16.5455
12:18:33|16.5414
12:18:35|16.5414
12:18:36|16.5414
12:18:37|16.5414
12:18:38|16.5416
12:18:39|16.5416
12:18:40|16.5416
12:18:40|16.5416
12:18:41|16.5484
12:18:42|16.5414
12:18:43|16.5414
12:18:45|16.5414
12:18:45|16.5414
12:18:46|16.5414
12:18:48|16.55
12:18:49|16.55
12:18:49|16.55
12:18:51|16.5653
12:18:51|16.5697
12:18:53|16.567
12:18:53|16.58
12:18:54|16.58
12:18:55|16.58
12:18:57|16.5713
12:18:58|16.5713
12:18:59|16.5711
12:19:00|16.5711
12:19:01|16.5802
12:19:02|16.5802
12:19:03|16.5802
12:19:05|16.5651
12:19:06|16.5682
12:19:06|16.5627
12:19:08|16.5626
12:19:08|16.5626
12:19:10|16.5628
12:19:11|16.5628
12:19:12|16.5422
12:19:13|16.5363
12:19:14|16.5363
12:19:15|16.5371
12:19:16|16.5371
12:19:18|16.5371
12:19:19|16.5371
12:19:20|16.5371
12:19:20|16.5469
12:19:22|16.5469
12:19:22|16.5469
12:19:24|16.5469
12:19:24|16.5469
12:19:26|16.5469
12:19:27|16.5469
12:19:28|16.5469
12:19:29|16.5469
12:19:30|16.5411
12:19:31|16.5411
12:19:32|16.5256
12:19:33|16.5436
12:19:33|16.5436
12:19:35|16.5434
12:19:36|16.5434
12:19:37|16.5397
12:19:38|16.5397
12:19:39|16.5397
12:19:40|16.5397
12:19:41|16.5397
12:19:42|16.5397
12:19:43|16.5397
12:19:44|16.53
12:19:45|16.53
12:19:46|16.53
12:19:47|16.5299
12:19:48|16.5299
12:19:49|16.5258
12:19:50|16.522
12:19:51|16.5079
12:19:52|16.5071
12:19:53|16.5071
12:19:54|16.5071
12:19:55|16.5
12:19:56|16.5
12:19:58|16.501
12:19:59|16.501
12:20:00|16.4971
12:20:02|16.4971
12:20:04|16.4971
12:20:04|16.5084
12:20:05|16.5084
12:20:06|16.5084
12:20:07|16.5115
12:20:09|16.5029
12:20:09|16.5029
12:20:10|16.5029
12:20:11|16.5029
12:20:12|16.5029
12:20:13|16.5119
12:20:14|16.5116
12:20:15|16.5116
12:20:16|16.5116
12:20:17|16.5116
12:20:18|16.5227
12:20:19|16.512
12:20:20|16.512
12:20:21|16.512
12:20:22|16.512
12:20:23|16.512
12:20:24|16.5
12:20:26|16.5
12:20:26|16.5
12:20:27|16.5
12:20:28|16.5
12:20:29|16.5032
12:20:30|16.5032
12:20:31|16.5036
12:20:32|16.5036
12:20:33|16.5036
12:20:34|16.4874
12:20:35|16.4997
12:20:37|16.4997
12:20:37|16.4997
12:20:38|16.4997
12:20:39|16.4997
12:20:40|16.4997
12:20:41|16.4958
12:20:42|16.4957
12:20:43|16.4957
12:20:44|16.4957
12:20:45|16.4957
12:20:46|16.4866
12:20:47|16.4863
12:20:48|16.4787
12:20:49|16.4906
12:20:50|16.4901
12:20:51|16.4901
12:20:52|16.4878
12:20:53|16.4908
12:20:54|16.4908
12:20:55|16.4908
12:20:56|16.4908
12:20:58|16.4908
12:20:59|16.4908
12:21:01|16.4908
12:21:01|16.4902
12:21:03|16.4902
12:21:04|16.4902
12:21:05|16.4902
12:21:07|16.4902
12:21:07|16.4902
12:21:08|16.4902
12:21:10|16.4902
12:21:10|16.4902
12:21:11|16.4902
12:21:12|16.4902
12:21:13|16.4902
12:21:15|16.4902
12:21:16|16.4902
12:21:17|16.4902
12:21:18|16.4902
12:21:19|16.4902
12:21:20|16.4902
12:21:21|16.4902
12:21:22|16.4902
12:21:23|16.4771
12:21:24|16.4722
12:21:25|16.4605
12:21:26|16.45
12:21:27|16.45
12:21:28|16.4607
12:21:29|16.4607
12:21:30|16.4607
12:21:31|16.4607
12:21:32|16.4607
12:21:33|16.4607
12:21:34|16.4607
12:21:35|16.4742
12:21:37|16.4607
12:21:37|16.4607
12:21:39|16.4742
12:21:40|16.4742
12:21:41|16.474
12:21:42|16.474
12:21:43|16.4787
12:21:44|16.4787
12:21:45|16.4787
12:21:46|16.4787
12:21:47|16.4787
12:21:48|16.4787
12:21:49|16.4787
12:21:50|16.474
12:21:51|16.474
12:21:52|16.474
12:21:53|16.474
12:21:54|16.4661
12:21:55|16.4661
12:21:56|16.4661
12:21:57|16.444
12:21:58|16.444
12:21:59|16.444
12:22:01|16.432
12:22:02|16.432
12:22:02|16.434
12:22:04|16.434
12:22:05|16.434
12:22:06|16.4598
12:22:07|16.4599
12:22:08|16.4465
12:22:09|16.4621
12:22:09|16.4621
12:22:11|16.4621
12:22:11|16.4614
12:22:13|16.4614
12:22:14|16.4664
12:22:14|16.4621
12:22:15|16.464
12:22:17|16.4621
12:22:17|16.4599
12:22:19|16.4599
12:22:19|16.4787
12:22:21|16.4682
12:22:22|16.4682
12:22:22|16.4682
12:22:24|16.4746
12:22:24|16.483
12:22:25|16.497
12:22:27|16.497
12:22:28|16.497
12:22:29|16.4775
12:22:30|16.4775
12:22:31|16.4775
12:22:32|16.4775
12:22:33|16.4775
12:22:34|16.4775
12:22:35|16.4882
12:22:36|16.4882
12:22:37|16.4766
12:22:38|16.4766
12:22:39|16.4766
12:22:40|16.4766
12:22:41|16.4766
12:22:42|16.4766
12:22:43|16.4766
12:22:44|16.4766
12:22:45|16.4795
12:22:46|16.4795
12:22:47|16.4795
12:22:48|16.4795
12:22:49|16.4795
12:22:50|16.487
12:22:51|16.487
12:22:52|16.48
12:22:53|16.48
12:22:55|16.47
12:22:55|16.47
12:22:56|16.47
12:22:57|16.4773
12:22:58|16.4701
12:23:00|16.4914
12:23:01|16.4705
12:23:03|16.4705
12:23:04|16.4705
12:23:05|16.4705
12:23:07|16.4775
12:23:08|16.4775
12:23:09|16.4837
12:23:10|16.4837
12:23:11|16.4837
12:23:12|16.4837
12:23:13|16.4837
12:23:15|16.497
12:23:16|16.497
12:23:17|16.5
12:23:18|16.5028
12:23:19|16.5028
12:23:20|16.5028
12:23:21|16.5029
12:23:22|16.511
12:23:23|16.511
12:23:24|16.511
12:23:25|16.511
12:23:26|16.5091
12:23:27|16.5152
12:23:28|16.5152
12:23:29|16.5109
12:23:30|16.51
12:23:31|16.511
12:23:32|16.511
12:23:33|16.511
12:23:34|16.5016
12:23:35|16.511
12:23:36|16.511
12:23:37|16.5026
12:23:38|16.5115
12:23:39|16.5115
12:23:40|16.5016
12:23:41|16.5016
12:23:42|16.5016
12:23:43|16.5016
12:23:44|16.5016
12:23:45|16.5016
12:23:46|16.5113
12:23:47|16.5113
12:23:48|16.5113
12:23:49|16.5113
12:23:50|16.5113
12:23:51|16.5113
12:23:52|16.5113
12:23:53|16.5113
12:23:54|16.5113
12:23:55|16.5019
12:23:56|16.5019
12:23:57|16.5019
12:23:58|16.5028
12:23:59|16.5028
12:24:00|16.5028
12:24:01|16.5026
12:24:03|16.5026
12:24:04|16.5026
12:24:06|16.5026
12:24:06|16.5026
12:24:08|16.5026
12:24:09|16.5026
12:24:10|16.5026
12:24:11|16.5026
12:24:12|16.5026
12:24:13|16.5019
12:24:14|16.5019
12:24:15|16.5019
12:24:16|16.5016
12:24:17|16.5016
12:24:18|16.5016
12:24:19|16.5016
12:24:20|16.5016
12:24:21|16.5015
12:24:22|16.5015
12:24:23|16.5005
12:24:24|16.5005
12:24:25|16.5005
12:24:26|16.5005
12:24:27|16.5005
12:24:28|16.5
12:24:29|16.5
12:24:30|16.5025
12:24:31|16.5025
12:24:32|16.5025
12:24:33|16.4888
12:24:34|16.4888
12:24:35|16.4888
12:24:36|16.4888
12:24:37|16.5002
12:24:38|16.5005
12:24:39|16.505
12:24:40|16.5097
12:24:41|16.5097
12:24:42|16.5097
12:24:43|16.5097
12:24:44|16.5097
12:24:45|16.5097
12:24:46|16.4983
12:24:47|16.5005
12:24:48|16.5
12:24:49|16.5006
12:24:50|16.5006
12:24:51|16.5006
12:24:52|16.5006
12:24:53|16.5006
12:24:55|16.5
12:24:55|16.5
12:24:56|16.5
12:24:57|16.5
12:24:58|16.5
12:24:59|16.5
12:25:01|16.5
12:25:01|16.5
12:25:03|16.5
12:25:04|16.5
12:25:06|16.5
12:25:07|16.5
12:25:09|16.4998
12:25:10|16.5
12:25:11|16.5
12:25:12|16.5
12:25:14|16.505
12:25:15|16.505
12:25:17|16.505
12:25:17|16.505
12:25:18|16.5
12:25:19|16.5
12:25:20|16.5
12:25:21|16.5
12:25:22|16.4959
12:25:23|16.4959
12:25:24|16.502
12:25:25|16.502
12:25:26|16.502
12:25:27|16.5096
12:25:28|16.5037
12:25:29|16.5037
12:25:30|16.5
12:25:31|16.5
12:25:32|16.5
12:25:33|16.5
12:25:34|16.5
12:25:35|16.5
12:25:36|16.497
12:25:37|16.497
12:25:38|16.497
12:25:39|16.5
12:25:40|16.4967
12:25:41|16.5
12:25:42|16.5
12:25:43|16.5
12:25:44|16.5
12:25:45|16.5
12:25:46|16.5
12:25:47|16.51
12:25:48|16.5049
12:25:50|16.5021
12:25:50|16.5022
12:25:51|16.5022
12:25:52|16.5022
12:25:53|16.4955
12:25:54|16.4955
12:25:55|16.4955
12:25:56|16.4955
12:25:57|16.5021
12:25:58|16.5021
12:25:59|16.5021
12:26:00|16.5021
12:26:01|16.5104
12:26:02|16.5104
12:26:04|16.5104
12:26:06|16.5104
12:26:07|16.5108
12:26:08|16.5108
12:26:10|16.5104
12:26:11|16.5104
12:26:12|16.5104
12:26:13|16.5104
12:26:15|16.5222
12:26:15|16.526
12:26:16|16.526
12:26:18|16.526
12:26:19|16.526
12:26:19|16.5335
12:26:20|16.5335
12:26:21|16.5367
12:26:23|16.5363
12:26:23|16.5366
12:26:24|16.5368
12:26:25|16.5452
12:26:26|16.5452
12:26:27|16.5452
12:26:28|16.5452
12:26:29|16.5409
12:26:30|16.5409
12:26:31|16.5484
12:26:32|16.5352
12:26:34|16.5353
12:26:35|16.5353
12:26:36|16.5353
12:26:37|16.5353
12:26:38|16.5353
12:26:39|16.5353
12:26:40|16.5353
12:26:41|16.5353
12:26:42|16.5323
12:26:43|16.516
12:26:44|16.5158
12:26:45|16.5227
12:26:46|16.5227
12:26:47|16.5227
12:26:48|16.5227
12:26:49|16.5309
12:26:50|16.5309
12:26:51|16.5228
12:26:52|16.5257
12:26:53|16.52
12:26:54|16.52
12:26:55|16.522
12:26:56|16.5221
12:26:57|16.5221
12:26:58|16.5209
12:26:59|16.5209
12:27:00|16.5209
12:27:01|16.5209
12:27:02|16.5151
12:27:03|16.5151
12:27:04|16.5151
12:27:06|16.5151
12:27:07|16.5151
12:27:08|16.5005
12:27:10|16.5
12:27:11|16.5
12:27:12|16.498
12:27:13|16.4995
12:27:14|16.4995
12:27:15|16.4995
12:27:16|16.498
12:27:17|16.5052
12:27:18|16.5052
12:27:19|16.5001
12:27:21|16.5001
12:27:22|16.5003
12:27:23|16.5003
12:27:24|16.4953
12:27:25|16.4954
12:27:26|16.4935
12:27:26|16.4967
12:27:28|16.4967
12:27:28|16.4902
12:27:30|16.4925
12:27:31|16.4925
12:27:32|16.4916
12:27:33|16.483
12:27:34|16.4757
12:27:35|16.4762
12:27:36|16.4724
12:27:37|16.4724
12:27:38|16.4644
12:27:39|16.4644
12:27:40|16.4644
12:27:41|16.4583
12:27:42|16.4525
12:27:42|16.4497
12:27:44|16.45
12:27:45|16.4551
12:27:46|16.46
12:27:46|16.46
12:27:48|16.4731
12:27:49|16.4731
12:27:49|16.4713
12:27:50|16.4713
12:27:52|16.4717
12:27:53|16.4717
12:27:54|16.4717
12:27:54|16.4717
12:27:56|16.4717
12:27:57|16.4717
12:27:58|16.4717
12:27:59|16.4717
12:28:00|16.4717
12:28:01|16.4717
12:28:01|16.4717
12:28:04|16.4717
12:28:04|16.4717
12:28:06|16.4428
12:28:08|16.4362
12:28:08|16.4381
12:28:09|16.449
12:28:11|16.4438
12:28:12|16.4438
12:28:13|16.4428
12:28:14|16.4428
12:28:15|16.4428
12:28:17|16.4438
12:28:17|16.4438
12:28:19|16.4438
12:28:19|16.4539
12:28:20|16.4539
12:28:22|16.4539
12:28:22|16.4631
12:28:23|16.4631
12:28:25|16.4631
12:28:25|16.4567
12:28:26|16.4556
12:28:27|16.4438
12:28:28|16.43
12:28:29|16.43
12:28:30|16.43
12:28:31|16.43
12:28:32|16.43
12:28:33|16.4301
12:28:34|16.4301
12:28:36|16.4125
12:28:37|16.4089
12:28:38|16.4068
12:28:39|16.4
12:28:40|16.3924
12:28:41|16.3694
12:28:42|16.3695
12:28:43|16.3809
12:28:44|16.3809
12:28:45|16.4125
12:28:46|16.4125
12:28:47|16.4067
12:28:48|16.4067
12:28:49|16.4067
12:28:50|16.4067
12:28:51|16.4114
12:28:52|16.4114
12:28:53|16.4124
12:28:54|16.4126
12:28:55|16.4184
12:28:56|16.4184
12:28:57|16.4184
12:28:58|16.4184
12:28:59|16.4184
12:29:00|16.4165
12:29:01|16.4165
12:29:02|16.42
12:29:03|16.42
12:29:05|16.4228
12:29:06|16.4164
12:29:08|16.4009
12:29:09|16.4009
12:29:10|16.4009
12:29:11|16.4035
12:29:13|16.4062
12:29:13|16.4062
12:29:15|16.4123
12:29:16|16.4123
12:29:17|16.4123
12:29:18|16.4123
12:29:19|16.4053
12:29:19|16.4057
12:29:21|16.4057
12:29:22|16.4044
12:29:23|16.4044
12:29:24|16.4
12:29:25|16.4
12:29:27|16.3978
12:29:27|16.3978
12:29:28|16.3937
12:29:29|16.3975
12:29:31|16.3975
12:29:32|16.3975
12:29:32|16.3975
12:29:33|16.3975
12:29:35|16.3975
12:29:35|16.3975
12:29:36|16.3975
12:29:38|16.3722
12:29:39|16.3722
12:29:39|16.3722
12:29:40|16.3722
12:29:41|16.3954
12:29:42|16.3982
12:29:43|16.3982
12:29:44|16.3954
12:29:45|16.3954
12:29:46|16.3935
12:29:48|16.3926
12:29:48|16.3935
12:29:49|16.3935
12:29:50|16.3879
12:29:52|16.3983
12:29:53|16.3983
12:29:54|16.4035
12:29:55|16.4035
12:29:56|16.4007
12:29:57|16.4078
12:29:58|16.4078
12:29:59|16.4078
12:30:01|16.4074
12:30:01|16.4074
12:30:02|16.42
12:30:03|16.4201
12:30:04|16.4168
12:30:06|16.4157
12:30:06|16.4078
12:30:08|16.4078
12:30:10|16.4103
12:30:11|16.3953
12:30:12|16.4072
12:30:14|16.4072
12:30:15|16.4072
12:30:16|16.4072
12:30:17|16.4081
12:30:18|16.4081
12:30:19|16.4037
12:30:20|16.4072
12:30:21|16.4072
12:30:22|16.4072
12:30:23|16.4072
12:30:24|16.4123
12:30:24|16.4123
12:30:27|16.4123
12:30:27|16.4076
12:30:28|16.4076
12:30:29|16.4076
12:30:30|16.4076
12:30:31|16.4076
12:30:32|16.4111
12:30:33|16.4112
12:30:34|16.4112
12:30:35|16.4101
12:30:37|16.4101
12:30:38|16.4101
12:30:39|16.4101
12:30:40|16.4111
12:30:41|16.4111
12:30:42|16.4111
12:30:43|16.4111
12:30:44|16.4073
12:30:45|16.4072
12:30:46|16.4115
12:30:47|16.4115
12:30:48|16.4115
12:30:48|16.4115
12:30:50|16.4115
12:30:50|16.4115
12:30:52|16.4111
12:30:53|16.4111
12:30:54|16.4111
12:30:55|16.3971
12:30:56|16.3947
12:30:57|16.3947
12:30:57|16.3947
12:30:59|16.3947
12:31:00|16.3947
12:31:01|16.3947
12:31:01|16.3947
12:31:03|16.3947
12:31:03|16.3947
12:31:05|16.3967
12:31:06|16.4037
12:31:07|16.4037
12:31:08|16.4037
12:31:10|16.407
12:31:11|16.4074
12:31:13|16.4083
12:31:13|16.4098
12:31:14|16.4093
12:31:15|16.4092
12:31:16|16.4092
12:31:17|16.4092
12:31:18|16.4092
12:31:20|16.4299
12:31:21|16.4353
12:31:22|16.4353
12:31:23|16.4353
12:31:24|16.4331
12:31:25|16.4347
12:31:26|16.4347
12:31:27|16.4302
12:31:28|16.4302
12:31:29|16.4439
12:31:30|16.4439
12:31:31|16.4439
12:31:32|16.4426
12:31:33|16.4426
12:31:34|16.444
12:31:35|16.4444
12:31:36|16.4444
12:31:37|16.4471
12:31:38|16.4471
12:31:39|16.4471
12:31:40|16.4455
12:31:41|16.4416
12:31:42|16.4416
12:31:43|16.4439
12:31:45|16.4439
12:31:45|16.4439
12:31:46|16.4439
12:31:47|16.4439
12:31:48|16.4439
12:31:49|16.4439
12:31:50|16.4439
12:31:51|16.4283
12:31:52|16.426
12:31:54|16.426
12:31:54|16.4184
12:31:56|16.4226
12:31:57|16.4226
12:31:58|16.4291
12:31:59|16.4291
12:32:00|16.4391
12:32:01|16.4391
12:32:02|16.4406
12:32:03|16.4406
12:32:04|16.4534
12:32:05|16.4512
12:32:06|16.4512
12:32:07|16.4588
12:32:08|16.4588
12:32:09|16.4675
12:32:11|16.4676
12:32:11|16.4624
12:32:13|16.4639
12:32:14|16.4639
12:32:16|16.4527
12:32:17|16.4418
12:32:17|16.4463
12:32:18|16.4539
12:32:20|16.4539
12:32:21|16.475
12:32:22|16.475
12:32:23|16.475
12:32:24|16.475
12:32:25|16.475
12:32:26|16.4733
12:32:27|16.475
12:32:28|16.476
12:32:29|16.476
12:32:30|16.4784
12:32:31|16.4777
12:32:32|16.4777
12:32:33|16.4777
12:32:34|16.4777
12:32:36|16.4674
12:32:37|16.4674
12:32:37|16.4674
12:32:39|16.4769
12:32:40|16.4768
12:32:40|16.4766
12:32:41|16.4688
12:32:42|16.4688
12:32:43|16.4826
12:32:44|16.4826
12:32:45|16.4826
12:32:46|16.4826
12:32:47|16.4826
12:32:48|16.4826
12:32:49|16.4776
12:32:50|16.4776
12:32:51|16.4776
12:32:53|16.46
12:32:54|16.46
12:32:54|16.46
12:32:56|16.46
12:32:57|16.46
12:32:57|16.46
12:32:59|16.46
12:33:00|16.46
12:33:00|16.46
12:33:02|16.4672
12:33:03|16.4672
12:33:04|16.4672
12:33:05|16.4672
12:33:06|16.4751
12:33:08|16.4751
12:33:09|16.4814
12:33:10|16.4814
12:33:11|16.4884
12:33:12|16.4826
12:33:14|16.4907
12:33:15|16.4924
12:33:17|16.4951
12:33:18|16.497
12:33:20|16.5009
12:33:20|16.497
12:33:21|16.497
12:33:22|16.5006
12:33:23|16.505
12:33:24|16.4961
12:33:25|16.5
12:33:26|16.5063
12:33:28|16.4915
12:33:29|16.4943
12:33:30|16.4814
12:33:32|16.4674
12:33:32|16.4674
12:33:33|16.479
12:33:34|16.479
12:33:35|16.479
12:33:36|16.479
12:33:37|16.479
12:33:38|16.479
12:33:39|16.479
12:33:40|16.479
12:33:41|16.479
12:33:42|16.479
12:33:43|16.479
12:33:44|16.492
12:33:46|16.492
12:33:47|16.492
12:33:48|16.492
12:33:49|16.4838
12:33:50|16.4838
12:33:51|16.4826
12:33:52|16.4826
12:33:53|16.4885
12:33:54|16.4809
12:33:55|16.4818
12:33:56|16.4891
12:33:57|16.4839
12:33:58|16.4839
12:33:59|16.4839
12:34:00|16.4839
12:34:01|16.4839
12:34:02|16.489
12:34:03|16.4891
12:34:04|16.4891
12:34:05|16.4891
12:34:06|16.4891
12:34:07|16.4861
12:34:08|16.4861
12:34:09|16.4809
12:34:10|16.486
12:34:11|16.486
12:34:13|16.48
12:34:14|16.4753
12:34:16|16.48
12:34:16|16.48
12:34:18|16.46
12:34:19|16.4604
12:34:20|16.4604
12:34:21|16.4604
12:34:22|16.4606
12:34:24|16.4605
12:34:24|16.4529
12:34:25|16.4496
12:34:26|16.4496
12:34:27|16.46
12:34:28|16.4556
12:34:29|16.4627
12:34:30|16.4627
12:34:32|16.4627
12:34:32|16.4677
12:34:33|16.4677
12:34:34|16.4725
12:34:35|16.4725
12:34:37|16.4725
12:34:37|16.4809
12:34:38|16.4809
12:34:40|16.4798
12:34:40|16.4798
12:34:41|16.4798
12:34:42|16.4861
12:34:43|16.4861
12:34:45|16.4861
12:34:45|16.4861
12:34:46|16.4861
12:34:47|16.4864
12:34:49|16.4857
12:34:49|16.4857
12:34:50|16.491
12:34:51|16.495
12:34:52|16.495
12:34:53|16.495
12:34:54|16.5006
12:34:55|16.5006
12:34:56|16.506
12:34:58|16.506
12:34:58|16.506
12:34:59|16.5
12:35:00|16.5
12:35:01|16.5071
12:35:02|16.5071
12:35:03|16.5071
12:35:04|16.5148
12:35:05|16.5088
12:35:06|16.5112
12:35:07|16.5111
12:35:08|16.52
12:35:09|16.5224
12:35:10|16.5296
12:35:11|16.5391
12:35:13|16.5405
12:35:14|16.5405
12:35:15|16.5329
12:35:16|16.5378
12:35:17|16.5378
12:35:18|16.5348
12:35:19|16.516
12:35:20|16.5231
12:35:21|16.516
12:35:22|16.5307
12:35:23|16.5307
12:35:24|16.5307
12:35:25|16.5307
12:35:26|16.5307
12:35:27|16.5307
12:35:28|16.5314
12:35:29|16.53
12:35:30|16.5378
12:35:31|16.5391
12:35:32|16.5391
12:35:33|16.5307
12:35:34|16.5358
12:35:35|16.5358
12:35:36|16.5233
12:35:37|16.5233
12:35:38|16.5233
12:35:39|16.5091
12:35:40|16.5091
12:35:41|16.5188
12:35:42|16.5184
12:35:43|16.5184
12:35:44|16.5184
12:35:45|16.5223
12:35:47|16.5188
12:35:48|16.5188
12:35:49|16.5188
12:35:49|16.5188
12:35:50|16.5256
12:35:52|16.5256
12:35:52|16.5256
12:35:54|16.5256
12:35:54|16.5256
12:35:56|16.5256
12:35:56|16.5268
12:35:57|16.5267
12:35:58|16.5194
12:36:00|16.5194
12:36:00|16.5332
12:36:01|16.5332
12:36:02|16.5332
12:36:04|16.5332
12:36:04|16.5248
12:36:06|16.5248
12:36:06|16.5315
12:36:07|16.532
12:36:08|16.532
12:36:09|16.532
12:36:11|16.5234
12:36:11|16.5234
12:36:12|16.5226
12:36:14|16.5184
12:36:16|16.5123
12:36:17|16.5123
12:36:18|16.5003
12:36:19|16.5
12:36:20|16.4971
12:36:21|16.4971
12:36:23|16.4971
12:36:24|16.49
12:36:25|16.49
12:36:26|16.49
12:36:27|16.4913
12:36:28|16.4971
12:36:29|16.4971
12:36:31|16.5072
12:36:32|16.5072
12:36:33|16.4972
12:36:34|16.4925
12:36:34|16.4924
12:36:36|16.4924
12:36:36|16.4998
12:36:37|16.4998
12:36:39|16.4967
12:36:39|16.4972
12:36:40|16.4972
12:36:41|16.4972
12:36:43|16.4972
12:36:43|16.4972
12:36:44|16.495
12:36:45|16.495
12:36:47|16.4949
12:36:48|16.4949
12:36:48|16.4949
12:36:50|16.4924
12:36:50|16.4997
12:36:51|16.4892
12:36:52|16.4892
12:36:53|16.4818
12:36:54|16.4875
12:36:55|16.4875
12:36:56|16.491
12:36:57|16.4991
12:36:58|16.4964
12:36:59|16.4964
12:37:01|16.4968
12:37:02|16.4968
12:37:03|16.4968
12:37:04|16.4875
12:37:05|16.4801
12:37:06|16.4801
12:37:07|16.48
12:37:08|16.4722
12:37:09|16.4652
12:37:10|16.4508
12:37:11|16.4536
12:37:12|16.4556
12:37:13|16.4556
12:37:14|16.4556
12:37:16|16.4569
12:37:17|16.4569
12:37:19|16.4495
12:37:20|16.4493
12:37:21|16.4515
12:37:22|16.4515
12:37:23|16.4632
12:37:25|16.4559
12:37:25|16.4559
12:37:26|16.4474
12:37:27|16.4474
12:37:28|16.444
12:37:29|16.4428
12:37:31|16.4418
12:37:31|16.4514
12:37:33|16.4515
12:37:34|16.4515
12:37:35|16.4515
12:37:36|16.4231
12:37:38|16.444
12:37:38|16.4291
12:37:39|16.4405
12:37:40|16.4405
12:37:41|16.4316
12:37:42|16.4316
12:37:43|16.4377
12:37:44|16.434
12:37:45|16.4339
12:37:46|16.4339
12:37:47|16.4238
12:37:48|16.4214
12:37:49|16.4214
12:37:50|16.4214
12:37:51|16.4314
12:37:53|16.4314
12:37:53|16.4309
12:37:54|16.4309
12:37:55|16.4142
12:37:56|16.4103
12:37:57|16.4103
12:37:58|16.4186
12:37:59|16.4186
12:38:00|16.4186
12:38:01|16.4186
12:38:03|16.4246
12:38:04|16.4246
12:38:05|16.4246
12:38:06|16.4246
12:38:07|16.4246
12:38:08|16.4246
12:38:09|16.4266
12:38:10|16.4266
12:38:11|16.4266
12:38:12|16.4266
12:38:13|16.4266
12:38:14|16.4266
12:38:15|16.4266
12:38:16|16.4266
12:38:17|16.4266
12:38:19|16.4266
12:38:19|16.4406
12:38:20|16.4406
12:38:22|16.4406
12:38:23|16.4406
12:38:24|16.4472
12:38:26|16.4479
12:38:26|16.4479
12:38:27|16.4479
12:38:28|16.4515
12:38:29|16.4566
12:38:31|16.4566
12:38:31|16.4566
12:38:33|16.4594
12:38:33|16.445
12:38:34|16.445
12:38:36|16.445
12:38:37|16.445
12:38:38|16.445
12:38:39|16.445
12:38:40|16.4405
12:38:41|16.4291
12:38:42|16.4351
12:38:43|16.4351
12:38:44|16.4351
12:38:45|16.4351
12:38:46|16.4351
12:38:47|16.4351
12:38:48|16.4351
12:38:49|16.4351
12:38:50|16.4351
12:38:51|16.4351
12:38:52|16.4554
12:38:53|16.4554
12:38:54|16.4554
12:38:56|16.4554
12:38:56|16.4409
12:38:58|16.4409
12:38:58|16.4409
12:39:00|16.4409
12:39:00|16.4419
12:39:01|16.4419
12:39:02|16.4352
12:39:03|16.4351
12:39:04|16.4351
12:39:05|16.4351
12:39:07|16.4351
12:39:08|16.4399
12:39:08|16.435
12:39:09|16.435
12:39:10|16.435
12:39:12|16.435
12:39:12|16.4291
12:39:13|16.4291
12:39:15|16.4492
12:39:15|16.4492
12:39:16|16.429
12:39:18|16.429
12:39:20|16.429
12:39:20|16.4286
12:39:22|16.4286
12:39:23|16.4286
12:39:24|16.4184
12:39:25|16.412
12:39:26|16.412
12:39:27|16.412
12:39:28|16.412
12:39:29|16.4076
12:39:30|16.4076
12:39:31|16.4158
12:39:32|16.4199
12:39:33|16.4208
12:39:34|16.4298
12:39:35|16.4298
12:39:36|16.4298
12:39:37|16.4298
12:39:38|16.4298
12:39:39|16.4298
12:39:40|16.4329
12:39:41|16.4329
12:39:42|16.4228
12:39:43|16.4199
12:39:44|16.4199
12:39:45|16.4277
12:39:46|16.4277
12:39:47|16.4264
12:39:48|16.4264
12:39:49|16.4269
12:39:50|16.4269
12:39:51|16.4269
12:39:52|16.4383
12:39:53|16.4352
12:39:54|16.4362
12:39:55|16.4362
12:39:56|16.4362
12:39:58|16.4362
12:39:59|16.4428
12:39:59|16.4502
12:40:00|16.4502
12:40:02|16.4502
12:40:03|16.4502
12:40:04|16.4447
12:40:05|16.4443
12:40:06|16.4392
12:40:07|16.4392
12:40:08|16.4362
12:40:09|16.4362
12:40:10|16.4362
12:40:12|16.4362
12:40:12|16.4362
12:40:13|16.4362
12:40:15|16.4278
12:40:15|16.4278
12:40:16|16.4278
12:40:18|16.4278
12:40:20|16.4436
12:40:21|16.4436
12:40:21|16.4436
12:40:23|16.4436
12:40:24|16.434
12:40:25|16.434
12:40:27|16.434
12:40:27|16.434
12:40:28|16.4466
12:40:30|16.4501
12:40:32|16.4501
12:40:32|16.4501
12:40:33|16.4438
12:40:34|16.4438
12:40:35|16.4438
12:40:36|16.443
12:40:37|16.443
12:40:38|16.443
12:40:39|16.443
12:40:40|16.443
12:40:41|16.4566
12:40:42|16.4567
12:40:43|16.4567
12:40:44|16.46
12:40:45|16.46
12:40:46|16.46
12:40:47|16.465
12:40:48|16.4628
12:40:49|16.4628
12:40:50|16.4628
12:40:51|16.4739
12:40:52|16.4759
12:40:54|16.48
12:40:55|16.48
12:40:56|16.482
12:40:57|16.482
12:40:58|16.482
12:40:59|16.4821
12:41:00|16.4821
12:41:01|16.4829
12:41:02|16.4828
12:41:03|16.4811
12:41:04|16.4811
12:41:05|16.4798
12:41:06|16.4798
12:41:07|16.4727
12:41:08|16.4727
12:41:09|16.4727
12:41:10|16.4727
12:41:11|16.4727
12:41:12|16.4727
12:41:13|16.4728
12:41:14|16.4728
12:41:15|16.4728
12:41:16|16.4728
12:41:17|16.4728
12:41:18|16.4728
12:41:20|16.4777
12:41:21|16.4777
12:41:22|16.4777
12:41:24|16.4866
12:41:25|16.4866
12:41:26|16.4875
12:41:28|16.4903
12:41:28|16.4865
12:41:30|16.4997
12:41:31|16.4997
12:41:32|16.5
12:41:33|16.4968
12:41:34|16.4895
12:41:35|16.4895
12:41:36|16.4895
12:41:37|16.4895
12:41:38|16.4927
12:41:40|16.4927
12:41:41|16.4927
12:41:42|16.4927
12:41:42|16.4927
12:41:44|16.485
12:41:44|16.4858
12:41:46|16.4858
12:41:47|16.4858
12:41:48|16.4858
12:41:49|16.4926
12:41:49|16.4899
12:41:51|16.4899
12:41:52|16.4899
12:41:52|16.4899
12:41:54|16.4899
12:41:55|16.4925
12:41:57|16.4844
12:41:57|16.4844
12:41:59|16.4899
12:41:59|16.4844
12:42:01|16.482
12:42:02|16.4612
12:42:02|16.4524
12:42:04|16.4518
12:42:05|16.4732
12:42:05|16.4732
12:42:06|16.4732
12:42:07|16.4866
12:42:09|16.4868
12:42:09|16.4926
12:42:10|16.4926
12:42:11|16.4926
12:42:13|16.4926
12:42:13|16.4926
12:42:15|16.4942
12:42:15|16.4963
12:42:16|16.4963
12:42:18|16.4963
12:42:19|16.4963
12:42:21|16.4963
12:42:22|16.5
12:42:23|16.5
12:42:25|16.4992
12:42:26|16.4992
12:42:27|16.4992
12:42:28|16.5
12:42:29|16.5
12:42:31|16.4999
12:42:32|16.4999
12:42:33|16.5017
12:42:34|16.5017
12:42:35|16.5091
12:42:37|16.5136
12:42:37|16.5136
12:42:39|16.5148
12:42:40|16.5148
12:42:41|16.5148
12:42:42|16.5148
12:42:42|16.5148
12:42:44|16.5148
12:42:45|16.509
12:42:46|16.4981
12:42:47|16.4981
12:42:48|16.4981
12:42:49|16.5043
12:42:49|16.4983
12:42:51|16.4983
12:42:52|16.4966
12:42:53|16.4989
12:42:54|16.4989
12:42:55|16.4989
12:42:55|16.5117
12:42:56|16.5117
12:42:58|16.5124
12:42:59|16.5149
12:43:01|16.5149
12:43:01|16.522
12:43:02|16.519
12:43:03|16.5189
12:43:04|16.5189
12:43:05|16.5189
12:43:06|16.5176
12:43:07|16.5167
12:43:08|16.5167
12:43:09|16.5213
12:43:10|16.522
12:43:11|16.5268
12:43:12|16.5391
12:43:13|16.5395
12:43:14|16.5395
12:43:15|16.5381
12:43:16|16.5381
12:43:17|16.5397
12:43:18|16.5422
12:43:19|16.5433
12:43:20|16.5433
12:43:21|16.533
12:43:22|16.5379
12:43:24|16.5343
12:43:26|16.55
12:43:26|16.55
12:43:27|16.5323
12:43:28|16.5323
12:43:30|16.5323
12:43:31|16.5323
12:43:32|16.5323
12:43:33|16.5323
12:43:34|16.5323
12:43:35|16.5323
12:43:36|16.5323
12:43:37|16.5323
12:43:38|16.5323
12:43:39|16.5323
12:43:40|16.5451
12:43:42|16.6028
12:43:43|16.6141
12:43:43|16.6125
12:43:44|16.5948
12:43:45|16.6114
12:43:47|16.5919
12:43:48|16.6057
12:43:49|16.6057
12:43:50|16.5883
12:43:50|16.5832
12:43:51|16.5832
12:43:53|16.5832
12:43:54|16.6015
12:43:55|16.5946
12:43:55|16.5976
12:43:57|16.5996
12:43:58|16.5996
12:43:58|16.5909
12:44:00|16.5909
12:44:01|16.6
12:44:02|16.6094
12:44:03|16.6211
12:44:03|16.6248
12:44:04|16.6272
12:44:05|16.6272
12:44:07|16.6096
12:44:08|16.6096
12:44:09|16.6096
12:44:10|16.6181
12:44:11|16.6165
12:44:12|16.6165
12:44:13|16.6002
12:44:14|16.6002
12:44:15|16.6002
12:44:16|16.6048
12:44:17|16.6048
12:44:18|16.6048
12:44:19|16.6048
12:44:20|16.6048
12:44:21|16.6048
12:44:23|16.6048
12:44:24|16.6048
12:44:26|16.6048
12:44:27|16.6048
12:44:28|16.6186
12:44:29|16.6186
12:44:30|16.6186
12:44:31|16.6186
12:44:32|16.6186
12:44:33|16.6185
12:44:34|16.6251
12:44:35|16.6251
12:44:36|16.6245
12:44:37|16.6245
12:44:39|16.6308
12:44:40|16.6327
12:44:41|16.6333
12:44:42|16.6423
12:44:43|16.6373
12:44:44|16.6342
12:44:45|16.6308
12:44:46|16.6239
12:44:47|16.6238
12:44:48|16.6222
12:44:50|16.616
12:44:51|16.6251
12:44:51|16.6333
12:44:53|16.6333
12:44:54|16.6333
12:44:54|16.6333
12:44:55|16.6333
12:44:57|16.6229
12:44:58|16.628
12:44:59|16.63
12:45:00|16.6341
12:45:01|16.6391
12:45:01|16.6267
12:45:03|16.6267
12:45:04|16.6267
12:45:05|16.6397
12:45:06|16.6399
12:45:07|16.6363
12:45:08|16.6607
12:45:09|16.6614
12:45:10|16.6614
12:45:11|16.6614
12:45:12|16.6614
12:45:13|16.6614
12:45:14|16.6537
12:45:15|16.6537
12:45:16|16.6614
12:45:17|16.6614
12:45:18|16.644
12:45:19|16.644
12:45:20|16.644
12:45:21|16.6399
12:45:22|16.6381
12:45:23|16.6381
12:45:24|16.6381
12:45:25|16.6381
12:45:26|16.625
12:45:27|16.625
12:45:29|16.625
12:45:31|16.625
12:45:31|16.625
12:45:32|16.625
12:45:33|16.625
12:45:34|16.6395
12:45:35|16.6395
12:45:36|16.623
12:45:37|16.623
12:45:38|16.623
12:45:39|16.623
12:45:41|16.623
12:45:42|16.6286
12:45:43|16.6286
12:45:44|16.6302
12:45:45|16.6302
12:45:46|16.6165
12:45:47|16.6123
12:45:49|16.6123
12:45:49|16.6123
12:45:50|16.6123
12:45:52|16.6123
12:45:53|16.6123
12:45:54|16.6145
12:45:55|16.6193
12:45:56|16.6102
12:45:56|16.6102
12:45:58|16.6108
12:45:59|16.6098
12:46:00|16.6098
12:46:01|16.6032
12:46:02|16.6
12:46:03|16.6
12:46:04|16.5912
12:46:05|16.5818
12:46:06|16.5971
12:46:07|16.5828
12:46:07|16.588
12:46:10|16.5632
12:46:10|16.5696
12:46:11|16.5692
12:46:12|16.5692
12:46:13|16.5692
12:46:14|16.5692
12:46:15|16.5696
12:46:16|16.5696
12:46:17|16.5882
12:46:18|16.5926
12:46:19|16.5926
12:46:20|16.5926
12:46:21|16.5926
12:46:22|16.5882
12:46:23|16.5804
12:46:25|16.5804
12:46:26|16.575
12:46:28|16.575
12:46:28|16.575
12:46:30|16.5756
12:46:32|16.5756
12:46:33|16.5756
12:46:33|16.574
12:46:34|16.5763
12:46:35|16.5763
12:46:36|16.57
12:46:38|16.57
12:46:39|16.57
12:46:40|16.5696
12:46:40|16.5696
12:46:42|16.5763
12:46:42|16.5763
12:46:44|16.5632
12:46:45|16.5632
12:46:46|16.5632
12:46:47|16.5632
12:46:48|16.562
12:46:49|16.5602
12:46:50|16.5602
12:46:51|16.5605
12:46:52|16.5501
12:46:53|16.5501
12:46:54|16.5501
12:46:55|16.5603
12:46:56|16.5505
12:46:57|16.5505
12:46:58|16.5505
12:46:59|16.5505
12:47:00|16.5505
12:47:01|16.5604
12:47:02|16.5604
12:47:03|16.5604
12:47:04|16.5518
12:47:05|16.5661
12:47:06|16.5661
12:47:07|16.5564
12:47:08|16.5564
12:47:09|16.56
12:47:10|16.56
12:47:11|16.5699
12:47:12|16.5525
12:47:13|16.5618
12:47:14|16.55
12:47:15|16.55
12:47:16|16.55
12:47:17|16.55
12:47:18|16.55
12:47:19|16.5508
12:47:20|16.5508
12:47:21|16.5508
12:47:22|16.5508
12:47:23|16.551
12:47:24|16.5521
12:47:26|16.5521
12:47:26|16.5438
12:47:27|16.5438
12:47:29|16.5438
12:47:30|16.5438
12:47:31|16.5382
12:47:33|16.5251
12:47:34|16.52
12:47:35|16.5176
12:47:36|16.5176
12:47:37|16.5176
12:47:38|16.5176
12:47:39|16.5295
12:47:40|16.52
12:47:41|16.52
12:47:42|16.52
12:47:43|16.52
12:47:44|16.52
12:47:45|16.52
12:47:46|16.52
12:47:47|16.52
12:47:48|16.52
12:47:50|16.5382
12:47:50|16.5382
12:47:52|16.5481
12:47:52|16.5481
12:47:53|16.5481
12:47:55|16.5548
12:47:55|16.5548
12:47:56|16.5548
12:47:58|16.5548
12:47:58|16.5548
12:47:59|16.5548
12:48:00|16.5471
12:48:02|16.5471
12:48:03|16.5471
12:48:04|16.5401
12:48:04|16.5401
12:48:05|16.5401
12:48:06|16.5318
12:48:07|16.5318
12:48:08|16.5318
12:48:09|16.5318
12:48:11|16.5318
12:48:12|16.5318
12:48:13|16.5407
12:48:13|16.5407
12:48:14|16.5407
12:48:15|16.5407
12:48:17|16.5407
12:48:17|16.5407
12:48:18|16.5407
12:48:20|16.5411
12:48:20|16.5411
12:48:21|16.5411
12:48:23|16.52
12:48:23|16.52
12:48:24|16.55
12:48:26|16.5498
12:48:27|16.5498
12:48:29|16.55
12:48:30|16.55
12:48:32|16.5548
12:48:33|16.5548
12:48:34|16.561
12:48:35|16.5641
12:48:36|16.5555
12:48:37|16.5555
12:48:38|16.5555
12:48:39|16.5555
12:48:40|16.5737
12:48:41|16.5737
12:48:42|16.5755
12:48:43|16.583
12:48:44|16.5877
12:48:45|16.5877
12:48:46|16.5877
12:48:47|16.5889
12:48:48|16.5877
12:48:49|16.5877
12:48:50|16.5877
12:48:51|16.5877
12:48:52|16.5712
12:48:53|16.5712
12:48:54|16.5712
12:48:55|16.5712
12:48:56|16.5712
12:48:57|16.5712
12:48:58|16.5712
12:48:59|16.5712
12:49:00|16.5712
12:49:01|16.5712
12:49:02|16.5712
12:49:03|16.5712
12:49:04|16.5712
12:49:05|16.5712
12:49:06|16.5751
12:49:07|16.5751
12:49:08|16.5751
12:49:09|16.5751
12:49:10|16.5747
12:49:11|16.5747
12:49:12|16.5747
12:49:13|16.5747
12:49:14|16.5619
12:49:15|16.5619
12:49:16|16.5619
12:49:17|16.5619
12:49:18|16.5619
12:49:19|16.5619
12:49:20|16.5619
12:49:21|16.5722
12:49:22|16.5722
12:49:23|16.5627
12:49:24|16.5627
12:49:25|16.5627
12:49:26|16.562
12:49:28|16.562
12:49:29|16.562
12:49:30|16.5561
12:49:31|16.5548
12:49:33|16.5389
12:49:35|16.5503
12:49:35|16.556
12:49:36|16.556
12:49:37|16.556
12:49:38|16.556
12:49:39|16.5473
12:49:41|16.5473
12:49:41|16.5498
12:49:42|16.5498
12:49:43|16.5498
12:49:44|16.5498
12:49:45|16.5498
12:49:46|16.5498
12:49:47|16.5498
12:49:49|16.5498
12:49:50|16.5465
12:49:51|16.5465
12:49:52|16.5465
12:49:53|16.5465
12:49:53|16.5465
12:49:55|16.5465
12:49:56|16.5353
12:49:57|16.5467
12:49:58|16.54
12:49:59|16.5383
12:49:59|16.5383
12:50:00|16.5392
12:50:01|16.5361
12:50:03|16.5361
12:50:04|16.5361
12:50:05|16.5361
12:50:06|16.5361
12:50:07|16.5361
12:50:07|16.5361
12:50:08|16.5361
12:50:10|16.5361
12:50:11|16.5361
12:50:12|16.5361
12:50:13|16.5361
12:50:14|16.5361
12:50:15|16.5361
12:50:16|16.5272
12:50:16|16.5272
12:50:18|16.519
12:50:19|16.519
12:50:20|16.519
12:50:21|16.4942
12:50:22|16.4858
12:50:23|16.4808
12:50:24|16.4915
12:50:25|16.5001
12:50:26|16.5069
12:50:27|16.5147
12:50:29|16.5094
12:50:29|16.5076
12:50:31|16.5007
12:50:32|16.5
12:50:33|16.5
12:50:35|16.5101
12:50:36|16.5147
12:50:37|16.5147
12:50:37|16.5147
12:50:39|16.5147
12:50:40|16.522
12:50:41|16.522
12:50:42|16.5276
12:50:43|16.5276
12:50:44|16.5238
12:50:45|16.5313
12:50:46|16.5313
12:50:47|16.5291
12:50:49|16.5291
12:50:50|16.5224
12:50:51|16.5224
12:50:52|16.5313
12:50:53|16.5313
12:50:54|16.5196
12:50:55|16.5196
12:50:56|16.5196
12:50:57|16.5196
12:50:58|16.5208
12:50:59|16.5329
12:51:00|16.5368
12:51:01|16.5368
12:51:02|16.5368
12:51:03|16.5368
12:51:04|16.5303
12:51:05|16.5303
12:51:06|16.5303
12:51:07|16.5244
12:51:08|16.5244
12:51:09|16.5244
12:51:10|16.5292
12:51:11|16.5292
12:51:12|16.5366
12:51:13|16.5366
12:51:14|16.5366
12:51:15|16.5366
12:51:17|16.529
12:51:17|16.5383
12:51:18|16.5407
12:51:19|16.5407
12:51:20|16.5422
12:51:21|16.5439
12:51:23|16.5598
12:51:24|16.5598
12:51:25|16.5584
12:51:26|16.56
12:51:27|16.563
12:51:28|16.563
12:51:29|16.5737
12:51:31|16.571
12:51:32|16.5656
12:51:33|16.5656
12:51:34|16.5622
12:51:35|16.5622
12:51:37|16.5694
12:51:38|16.57
12:51:39|16.57
12:51:40|16.57
12:51:41|16.5656
12:51:42|16.5656
12:51:43|16.5656
12:51:44|16.5656
12:51:45|16.5619
12:51:46|16.5606
12:51:47|16.5606
12:51:48|16.5606
12:51:49|16.5563
12:51:50|16.5563
12:51:51|16.5563
12:51:52|16.5563
12:51:53|16.5563
12:51:54|16.5518
12:51:55|16.5497
12:51:56|16.5497
12:51:57|16.5498
12:51:58|16.5498
12:51:59|16.5498
12:52:00|16.5498
12:52:01|16.5498
12:52:02|16.5509
12:52:03|16.5606
12:52:04|16.5606
12:52:05|16.5662
12:52:06|16.5605
12:52:07|16.5605
12:52:08|16.5605
12:52:09|16.564
12:52:10|16.564
12:52:11|16.564
12:52:12|16.5642
12:52:13|16.5642
12:52:15|16.571
12:52:16|16.5715
12:52:16|16.5762
12:52:17|16.5753
12:52:19|16.5753
12:52:20|16.5702
12:52:21|16.571
12:52:22|16.5724
12:52:23|16.5714
12:52:24|16.5714
12:52:25|16.564
12:52:26|16.564
12:52:27|16.564
12:52:27|16.564
12:52:28|16.564
12:52:31|16.564
12:52:31|16.564
12:52:32|16.564
12:52:34|16.564
12:52:36|16.564
12:52:36|16.564
12:52:37|16.5608
12:52:38|16.5608
12:52:39|16.5608
12:52:41|16.5498
12:52:43|16.5593
12:52:43|16.5593
12:52:44|16.5497
12:52:45|16.5505
12:52:46|16.5479
12:52:48|16.5487
12:52:49|16.5487
12:52:50|16.5487
12:52:51|16.5458
12:52:52|16.5458
12:52:53|16.54
12:52:54|16.5366
12:52:55|16.5207
12:52:56|16.5207
12:52:57|16.5327
12:52:58|16.4993
12:52:59|16.5253
12:53:00|16.5253
12:53:01|16.5162
12:53:02|16.5135
12:53:03|16.5135
12:53:04|16.5205
12:53:05|16.5205
12:53:07|16.5141
12:53:07|16.5141
12:53:09|16.5141
12:53:10|16.4931
12:53:10|16.4931
12:53:11|16.5207
12:53:12|16.52
12:53:14|16.52
12:53:15|16.52
12:53:16|16.5205
12:53:17|16.5205
12:53:18|16.5107
12:53:19|16.5107
12:53:20|16.5106
12:53:21|16.5074
12:53:22|16.5074
12:53:23|16.5057
12:53:24|16.504
12:53:25|16.5093
12:53:26|16.5093
12:53:27|16.5093
12:53:28|16.5066
12:53:29|16.5026
12:53:30|16.5092
12:53:32|16.5003
12:53:33|16.5
12:53:35|16.507
12:53:36|16.507
12:53:37|16.507
12:53:37|16.507
12:53:39|16.5195
12:53:40|16.5195
12:53:42|16.5195
12:53:43|16.5195
12:53:44|16.5195
12:53:44|16.5074
12:53:46|16.5074
12:53:47|16.5074
12:53:48|16.5074
12:53:49|16.5074
12:53:50|16.5074
12:53:51|16.4999
12:53:53|16.4999
12:53:53|16.4932
12:53:55|16.4932
12:53:56|16.4901
12:53:57|16.4901
12:53:58|16.4932
12:53:59|16.49
12:54:00|16.49
12:54:01|16.49
12:54:02|16.49
12:54:03|16.4932
12:54:04|16.4971
12:54:05|16.4985
12:54:06|16.4985
12:54:07|16.4985
12:54:08|16.5024
12:54:09|16.5024
12:54:10|16.5055
12:54:11|16.5055
12:54:12|16.5055
12:54:13|16.5075
12:54:14|16.5075
12:54:15|16.5075
12:54:16|16.5075
12:54:17|16.5075
12:54:18|16.4896
12:54:19|16.4896
12:54:20|16.4896
12:54:21|16.4866
12:54:22|16.4893
12:54:23|16.483
12:54:24|16.48
12:54:25|16.4678
12:54:26|16.4678
12:54:27|16.4678
12:54:28|16.4712
12:54:29|16.481
12:54:30|16.4699
12:54:31|16.4599
12:54:33|16.4643
12:54:34|16.4643
12:54:35|16.4573
12:54:36|16.4617
12:54:37|16.4577
12:54:38|16.4577
12:54:39|16.4577
12:54:40|16.4645
12:54:41|16.4645
12:54:42|16.4641
12:54:43|16.4617
12:54:44|16.4617
12:54:45|16.4771
12:54:46|16.4771
12:54:47|16.4834
12:54:48|16.4834
12:54:49|16.4834
12:54:50|16.4834
12:54:51|16.4838
12:54:52|16.4838
12:54:53|16.4763
12:54:54|16.4794
12:54:55|16.4794
12:54:56|16.4794
12:54:57|16.4794
12:54:58|16.4794
12:54:59|16.4794
12:55:00|16.4794
12:55:01|16.4802
12:55:02|16.4846
12:55:03|16.4846
12:55:04|16.4984
12:55:05|16.4984
12:55:06|16.4955
12:55:07|16.4942
12:55:08|16.4942
12:55:09|16.4942
12:55:10|16.4942
12:55:11|16.4942
12:55:12|16.4942
12:55:13|16.4942
12:55:14|16.4942
12:55:15|16.4942
12:55:16|16.4942
12:55:17|16.4942
12:55:18|16.4942
12:55:19|16.4942
12:55:20|16.4942
12:55:21|16.4942
12:55:22|16.4803
12:55:23|16.4803
12:55:24|16.4938
12:55:25|16.4955
12:55:26|16.4955
12:55:27|16.4955
12:55:28|16.4874
12:55:29|16.4874
12:55:30|16.4874
12:55:31|16.4874
12:55:32|16.4874
12:55:34|16.4874
12:55:35|16.4874
12:55:36|16.4874
12:55:37|16.4874
12:55:38|16.4874
12:55:39|16.4874
12:55:40|16.4874
12:55:41|16.4843
12:55:42|16.4843
12:55:43|16.4843
12:55:44|16.4843
12:55:46|16.4843
12:55:47|16.4843
12:55:48|16.4843
12:55:49|16.4843
12:55:50|16.4843
12:55:51|16.4843
12:55:52|16.4715
12:55:53|16.4715
12:55:54|16.4715
12:55:55|16.4679
12:55:56|16.45
12:55:57|16.447
12:55:58|16.4567
12:55:59|16.4567
12:56:00|16.44
12:56:01|16.44
12:56:02|16.4454
12:56:03|16.4355
12:56:04|16.4466
12:56:05|16.4476
12:56:06|16.4603
12:56:07|16.4523
12:56:08|16.4523
12:56:09|16.4525
12:56:10|16.4358
12:56:11|16.4358
12:56:12|16.4486
12:56:13|16.4486
12:56:14|16.4486
12:56:15|16.442
12:56:16|16.442
12:56:17|16.442
12:56:18|16.442
12:56:19|16.442
12:56:20|16.4378
12:56:21|16.4378
12:56:22|16.4378
12:56:23|16.4378
12:56:24|16.4378
12:56:25|16.4378
12:56:26|16.4378
12:56:27|16.442
12:56:28|16.4452
12:56:29|16.4452
12:56:30|16.4478
12:56:31|16.4478
12:56:32|16.4478
12:56:34|16.4478
12:56:35|16.456
12:56:37|16.4475
12:56:39|16.4475
12:56:39|16.4475
12:56:40|16.4475
12:56:41|16.4475
12:56:42|16.4475
12:56:44|16.4475
12:56:45|16.4357
12:56:46|16.4364
12:56:47|16.4364
12:56:48|16.4302
12:56:49|16.4302
12:56:50|16.4302
12:56:51|16.4239
12:56:52|16.42
12:56:52|16.42
12:56:54|16.4203
12:56:55|16.4203
12:56:57|16.4203
12:56:57|16.4203
12:56:58|16.4203
12:56:59|16.4284
12:57:00|16.4284
12:57:02|16.4414
12:57:03|16.4321
12:57:04|16.4321
12:57:05|16.4321
12:57:06|16.4321
12:57:07|16.4321
12:57:08|16.4321
12:57:09|16.4321
12:57:10|16.4321
12:57:11|16.4321
12:57:12|16.4329
12:57:14|16.4321
12:57:14|16.4368
12:57:15|16.4368
12:57:16|16.4368
12:57:17|16.4368
12:57:18|16.4368
12:57:19|16.4416
12:57:20|16.4416
12:57:21|16.4365
12:57:22|16.436
12:57:23|16.436
12:57:24|16.436
12:57:25|16.4368
12:57:26|16.4368
12:57:27|16.4368
12:57:28|16.4368
12:57:29|16.4368
12:57:30|16.4368
12:57:31|16.4368
12:57:32|16.4368
12:57:33|16.4258
12:57:35|16.4258
12:57:37|16.4258
12:57:38|16.4258
12:57:39|16.4398
12:57:40|16.4502
12:57:42|16.4424
12:57:42|16.4424
12:57:44|16.4424
12:57:44|16.4424
12:57:45|16.4289
12:57:47|16.4289
12:57:47|16.4424
12:57:48|16.4424
12:57:50|16.4532
12:57:51|16.4532
12:57:52|16.4552
12:57:53|16.4571
12:57:54|16.4564
12:57:55|16.4564
12:57:56|16.4564
12:57:57|16.4578
12:57:59|16.4755
12:58:00|16.4755
12:58:01|16.4755
12:58:02|16.4668
12:58:03|16.4697
12:58:04|16.4755
12:58:05|16.4755
12:58:06|16.4759
12:58:07|16.4759
12:58:08|16.4947
12:58:09|16.4947
12:58:10|16.4947
12:58:11|16.5
12:58:12|16.5093
12:58:13|16.5093
12:58:14|16.422
12:58:16|16.4294
12:58:17|16.4344
12:58:17|16.4351
12:58:18|16.4351
12:58:20|16.4351
12:58:20|16.4351
12:58:21|16.4351
12:58:22|16.4351
12:58:23|16.4359
12:58:24|16.4359
12:58:25|16.4359
12:58:26|16.4359
12:58:27|16.4351
12:58:29|16.4351
12:58:29|16.4345
12:58:30|16.4226
12:58:31|16.4226
12:58:32|16.4226
12:58:33|16.4226
12:58:34|16.4226
12:58:36|16.4226
12:58:37|16.4226
12:58:38|16.4414
12:58:39|16.4414
12:58:40|16.4465
12:58:42|16.4465
12:58:43|16.4465
12:58:44|16.4465
12:58:45|16.4465
12:58:45|16.4465
12:58:47|16.4465
12:58:48|16.4402
12:58:49|16.4402
12:58:50|16.4402
12:58:51|16.4359
12:58:52|16.4359
12:58:53|16.4359
12:58:54|16.4359
12:58:55|16.4359
12:58:56|16.43
12:58:57|16.43
12:58:58|16.43
12:58:59|16.42
12:59:00|16.4249
12:59:01|16.4249
12:59:02|16.4249
12:59:03|16.4249
12:59:04|16.4249
12:59:05|16.4249
12:59:06|16.4249
12:59:07|16.4456
12:59:08|16.4456
12:59:09|16.4456
12:59:10|16.4456
12:59:11|16.4444
12:59:12|16.4444
12:59:13|16.4444
12:59:14|16.4444
12:59:15|16.4372
12:59:16|16.4372
12:59:17|16.4407
12:59:18|16.4407
12:59:19|16.4362
12:59:20|16.44
12:59:21|16.44
12:59:22|16.4366
12:59:23|16.431
12:59:24|16.431
12:59:25|16.4289
12:59:26|16.4289
12:59:27|16.4289
12:59:28|16.4289
12:59:29|16.4289
12:59:30|16.4289
12:59:31|16.4289
12:59:32|16.4289
12:59:33|16.4354
12:59:34|16.422
12:59:35|16.422
12:59:37|16.422
12:59:38|16.422
12:59:40|16.422
12:59:41|16.422
12:59:42|16.422
12:59:44|16.422
12:59:44|16.415
12:59:45|16.4142
12:59:47|16.3961
12:59:48|16.38
12:59:49|16.4046
12:59:50|16.4175
12:59:52|16.3947
12:59:52|16.3855
12:59:53|16.3858
12:59:54|16.3715
12:59:55|16.3707
12:59:56|16.3787
12:59:57|16.3764
12:59:58|16.3554
12:59:59|16.363
13:00:00|16.3501
13:00:01|16.3501
13:00:02|16.35
13:00:03|16.35
13:00:04|16.3639
13:00:05|16.3639
13:00:06|16.3649
13:00:07|16.3632
13:00:08|16.3632
13:00:09|16.3632
13:00:10|16.3714
13:00:11|16.3862
13:00:12|16.3923
13:00:13|16.3923
13:00:14|16.3786
13:00:15|16.3786
13:00:16|16.3902
13:00:17|16.3881
13:00:18|16.3881
13:00:19|16.4005
13:00:20|16.4005
13:00:21|16.3982
13:00:22|16.415
13:00:23|16.415
13:00:24|16.4007
13:00:25|16.4007
13:00:26|16.4007
13:00:27|16.4007
13:00:28|16.3959
13:00:29|16.3959
13:00:30|16.3876
13:00:31|16.3876
13:00:32|16.4046
13:00:33|16.4046
13:00:34|16.4046
13:00:35|16.4046
13:00:36|16.4044
13:00:38|16.4044
13:00:40|16.3902
13:00:40|16.3902
13:00:41|16.3769
13:00:42|16.3769
13:00:43|16.3769
13:00:44|16.3769
13:00:45|16.3769
13:00:46|16.3887
13:00:48|16.3712
13:00:50|16.3712
13:00:51|16.3863
13:00:52|16.3863
13:00:53|16.3863
13:00:53|16.3793
13:00:54|16.3793
13:00:55|16.3657
13:00:57|16.355
13:00:57|16.3674
13:00:59|16.35
13:01:00|16.3501
13:01:00|16.3341
13:01:02|16.3341
13:01:03|16.3341
13:01:04|16.3463
13:01:04|16.3684
13:01:06|16.3684
13:01:06|16.3684
13:01:07|16.349
13:01:09|16.3494
13:01:10|16.3494
13:01:10|16.3445
13:01:12|16.3508
13:01:12|16.35
13:01:13|16.349
13:01:14|16.349
13:01:15|16.349
13:01:17|16.349
13:01:18|16.349
13:01:18|16.3336
13:01:19|16.3335
13:01:20|16.3205
13:01:21|16.32
13:01:22|16.32
13:01:24|16.318
13:01:25|16.3103
13:01:26|16.3103
13:01:27|16.3096
13:01:28|16.3113
13:01:29|16.3129
13:01:30|16.3096
13:01:31|16.3051
13:01:32|16.3004
13:01:33|16.3
13:01:34|16.3051
13:01:35|16.3035
13:01:36|16.3009
13:01:38|16.3097
13:01:39|16.3097
13:01:41|16.3097
13:01:42|16.3097
13:01:43|16.3088
13:01:43|16.3
13:01:45|16.288
13:01:46|16.2783
13:01:47|16.2623
13:01:48|16.2628
13:01:50|16.2782
13:01:50|16.2693
13:01:52|16.2708
13:01:53|16.2708
13:01:54|16.2885
13:01:55|16.2817
13:01:56|16.2817
13:01:57|16.2709
13:01:58|16.2709
13:01:59|16.2709
13:02:00|16.2709
13:02:01|16.2709
13:02:02|16.271
13:02:03|16.2718
13:02:04|16.2718
13:02:05|16.2709
13:02:06|16.2709
13:02:07|16.2498
13:02:08|16.2439
13:02:09|16.2255
13:02:10|16.2199
13:02:11|16.2104
13:02:12|16.2314
13:02:13|16.192
13:02:14|16.2072
13:02:15|16.2047
13:02:16|16.2047
13:02:17|16.1888
13:02:18|16.1487
13:02:19|16.0953
13:02:20|16.0653
13:02:21|16.0537
13:02:22|16.0742
13:02:23|16.0756
13:02:24|16.075
13:02:25|16.0747
13:02:26|16.0908
13:02:27|16.0913
13:02:28|16.079
13:02:29|16.0747
13:02:30|16.0612
13:02:31|16.0573
13:02:32|16.0509
13:02:33|16.0655
13:02:34|16.1
13:02:35|16.1
13:02:36|16.1
13:02:37|16.0845
13:02:38|16.1044
13:02:39|16.0955
13:02:41|16.1028
13:02:42|16.1001
13:02:43|16.1081
13:02:44|16.1081
13:02:45|16.1334
13:02:46|16.1487
13:02:47|16.1226
13:02:49|16.1303
13:02:50|16.1339
13:02:50|16.1339
13:02:51|16.1339
13:02:52|16.1159
13:02:54|16.1439
13:02:55|16.151
13:02:56|16.1478
13:02:57|16.132
13:02:58|16.1412
13:02:59|16.1412
13:03:00|16.1225
13:03:01|16.1225
13:03:02|16.1225
13:03:03|16.14
13:03:04|16.14
13:03:05|16.1358
13:03:06|16.1358
13:03:07|16.1493
13:03:08|16.1516
13:03:09|16.1414
13:03:10|16.1611
13:03:12|16.1611
13:03:13|16.1655
13:03:13|16.1655
13:03:14|16.1709
13:03:16|16.1716
13:03:17|16.1797
13:03:18|16.1806
13:03:19|16.1714
13:03:20|16.1714
13:03:21|16.1714
13:03:21|16.1792
13:03:22|16.1783
13:03:24|16.1783
13:03:25|16.1825
13:03:26|16.1819
13:03:27|16.1819
13:03:28|16.1819
13:03:29|16.1819
13:03:30|16.1819
13:03:31|16.1842
13:03:32|16.1979
13:03:33|16.192
13:03:34|16.194
13:03:35|16.195
13:03:36|16.195
13:03:37|16.195
13:03:37|16.195
13:03:39|16.1867
13:03:40|16.185
13:03:41|16.1936
13:03:42|16.1936
13:03:44|16.1936
13:03:45|16.1765
13:03:46|16.1603
13:03:47|16.1603
13:03:48|16.1603
13:03:49|16.1603
13:03:50|16.1674
13:03:51|16.1676
13:03:52|16.1676
13:03:53|16.18
13:03:55|16.18
13:03:55|16.18
13:03:56|16.18
13:03:57|16.1777
13:03:58|16.1866
13:03:59|16.2
13:04:00|16.2
13:04:01|16.2
13:04:02|16.2073
13:04:03|16.2005
13:04:04|16.2036
13:04:06|16.2036
13:04:06|16.2
13:04:07|16.2
13:04:08|16.2
13:04:09|16.2
13:04:10|16.1986
13:04:11|16.1986
13:04:12|16.1986
13:04:13|16.2
13:04:14|16.2
13:04:15|16.2
13:04:16|16.2
13:04:17|16.2
13:04:18|16.2
13:04:19|16.2
13:04:20|16.1757
13:04:21|16.1757
13:04:22|16.1757
13:04:23|16.1757
13:04:24|16.1668
13:04:25|16.1701
13:04:26|16.17
13:04:27|16.1012
13:04:28|16.1
13:04:29|16.1229
13:04:30|16.1081
13:04:31|16.093
13:04:32|16.1033
13:04:33|16.1059
13:04:34|16.1118
13:04:35|16.1189
13:04:36|16.1105
13:04:37|16.1105
13:04:38|16.1259
13:04:39|16.1215
13:04:40|16.1256
13:04:42|16.1256
13:04:44|16.1327
13:04:45|16.1379
13:04:46|16.1374
13:04:47|16.1374
13:04:48|16.1479
13:04:49|16.1446
13:04:50|16.1446
13:04:52|16.1595
13:04:52|16.1446
13:04:54|16.1443
13:04:55|16.1443
13:04:56|16.1443
13:04:57|16.1202
13:04:58|16.1115
13:05:00|16.0892
13:05:00|16.0892
13:05:02|16.0914
13:05:03|16.0914
13:05:04|16.1123
13:05:05|16.1155
13:05:06|16.1206
13:05:07|16.1057
13:05:08|16.1057
13:05:09|16.1208
13:05:10|16.1133
13:05:11|16.1133
13:05:12|16.1206
13:05:13|16.1206
13:05:14|16.1178
13:05:15|16.1206
13:05:16|16.1319
13:05:17|16.1297
13:05:18|16.1
13:05:19|16.1
13:05:20|16.1
13:05:21|16.1033
13:05:22|16.1033
13:05:23|16.1295
13:05:24|16.1206
13:05:25|16.1295
13:05:26|16.1209
13:05:27|16.1208
13:05:28|16.1092
13:05:29|16.13
13:05:30|16.13
13:05:31|16.13
13:05:32|16.13
13:05:33|16.1293
13:05:34|16.1341
13:05:35|16.15
13:05:36|16.15
13:05:37|16.1405
13:05:38|16.1407
13:05:39|16.1405
13:05:40|16.1496
13:05:41|16.1496
13:05:42|16.15
13:05:44|16.1526
13:05:45|16.1281
13:05:46|16.1441
13:05:47|16.1305
13:05:48|16.1305
13:05:49|16.1313
13:05:49|16.1313
13:05:50|16.1526
13:05:51|16.144
13:05:53|16.144
13:05:54|16.144
13:05:55|16.144
13:05:56|16.144
13:05:57|16.144
13:05:58|16.144
13:05:59|16.1531
13:06:00|16.1435
13:06:01|16.1435
13:06:02|16.1435
13:06:03|16.1435
13:06:04|16.1435
13:06:05|16.1435
13:06:06|16.1535
13:06:07|16.1646
13:06:08|16.1622
13:06:09|16.1622
13:06:10|16.1708
13:06:11|16.1708
13:06:12|16.1518
13:06:13|16.1511
13:06:14|16.1515
13:06:15|16.1543
13:06:16|16.1513
13:06:17|16.1513
13:06:18|16.1513
13:06:19|16.1513
13:06:20|16.1513
13:06:21|16.1513
13:06:22|16.1531
13:06:23|16.1515
13:06:24|16.1515
13:06:25|16.16
13:06:26|16.16
13:06:27|16.161
13:06:28|16.161
13:06:29|16.161
13:06:30|16.161
13:06:31|16.161
13:06:32|16.161
13:06:33|16.161
13:06:34|16.1521
13:06:35|16.1521
13:06:36|16.1521
13:06:37|16.161
13:06:38|16.1609
13:06:39|16.1648
13:06:40|16.171
13:06:41|16.1797
13:06:42|16.1796
13:06:43|16.1808
13:06:45|16.1792
13:06:46|16.1792
13:06:48|16.19
13:06:49|16.19
13:06:50|16.1873
13:06:52|16.1869
13:06:53|16.1713
13:06:54|16.1713
13:06:56|16.1778
13:06:56|16.1778
13:06:57|16.1778
13:06:59|16.1809
13:07:00|16.1809
13:07:01|16.1809
13:07:02|16.215
13:07:03|16.2169
13:07:04|16.22
13:07:05|16.22
13:07:06|16.22
13:07:07|16.22
13:07:08|16.2085
13:07:09|16.1998
13:07:10|16.1998
13:07:11|16.1722
13:07:12|16.2034
13:07:13|16.2074
13:07:14|16.2074
13:07:15|16.241
13:07:16|16.241
13:07:17|16.241
13:07:18|16.241
13:07:19|16.241
13:07:20|16.1963
13:07:21|16.1963
13:07:22|16.1963
13:07:23|16.1866
13:07:24|16.1866
13:07:25|16.1866
13:07:26|16.18
13:07:27|16.18
13:07:28|16.18
13:07:30|16.1756
13:07:30|16.1756
13:07:32|16.1756
13:07:33|16.1774
13:07:34|16.1774
13:07:35|16.1756
13:07:36|16.1756
13:07:37|16.1756
13:07:38|16.1756
13:07:39|16.1756
13:07:40|16.1707
13:07:40|16.1707
13:07:42|16.1706
13:07:43|16.162
13:07:43|16.162
13:07:45|16.1597
13:07:46|16.1631
13:07:48|16.1648
13:07:50|16.1646
13:07:50|16.1724
13:07:51|16.1942
13:07:53|16.1817
13:07:54|16.1817
13:07:56|16.1817
13:07:56|16.1817
13:07:57|16.1676
13:07:58|16.1648
13:07:59|16.1584
13:08:01|16.1581
13:08:02|16.1581
13:08:03|16.1655
13:08:04|16.1743
13:08:05|16.1743
13:08:06|16.1743
13:08:07|16.1789
13:08:08|16.1789
13:08:09|16.1789
13:08:10|16.17
13:08:11|16.17
13:08:12|16.17
13:08:13|16.17
13:08:14|16.1682
13:08:15|16.1682
13:08:16|16.1682
13:08:17|16.1682
13:08:18|16.1682
13:08:19|16.1682
13:08:20|16.1613
13:08:21|16.1682
13:08:22|16.1682
13:08:23|16.1591
13:08:24|16.169
13:08:25|16.169
13:08:26|16.169
13:08:27|16.169
13:08:28|16.1641
13:08:29|16.1641
13:08:30|16.1645
13:08:31|16.1645
13:08:32|16.1714
13:08:33|16.1714
13:08:34|16.1665
13:08:35|16.1665
13:08:36|16.1665
13:08:37|16.1665
13:08:38|16.1633
13:08:39|16.157
13:08:40|16.1288
13:08:41|16.1138
13:08:42|16.1081
13:08:43|16.1073
13:08:44|16.1112
13:08:45|16.1112
13:08:47|16.1112
13:08:47|16.1112
13:08:49|16.1196
13:08:51|16.1196
13:08:52|16.1196
13:08:54|16.1196
13:08:54|16.1196
13:08:56|16.1196
13:08:56|16.1196
13:08:58|16.1196
13:08:59|16.1141
13:09:00|16.1141
13:09:01|16.1141
13:09:02|16.1193
13:09:03|16.1196
13:09:04|16.1196
13:09:05|16.1196
13:09:06|16.1196
13:09:07|16.1386
13:09:08|16.1237
13:09:09|16.1237
13:09:10|16.1128
13:09:11|16.1128
13:09:12|16.116
13:09:13|16.116
13:09:14|16.1192
13:09:15|16.1181
13:09:16|16.1195
13:09:17|16.1112
13:09:18|16.1139
13:09:19|16.1139
13:09:20|16.1024
13:09:21|16.1015
13:09:22|16.1015
13:09:23|16.1144
13:09:24|16.1196
13:09:25|16.1091
13:09:26|16.107
13:09:27|16.118
13:09:28|16.1
13:09:29|16.1001
13:09:30|16.11
13:09:31|16.0886
13:09:32|16.0903
13:09:33|16.079
13:09:34|16.0752
13:09:35|16.0752
13:09:36|16.0752
13:09:37|16.0752
13:09:38|16.1
13:09:39|16.1
13:09:40|16.1
13:09:41|16.1
13:09:42|16.0871
13:09:43|16.0871
13:09:44|16.0871
13:09:45|16.0631
13:09:46|16.0636
13:09:48|16.0455
13:09:49|16.0471
13:09:50|16.0372
13:09:52|16.057
13:09:52|16.0675
13:09:54|16.0752
13:09:55|16.0752
13:09:56|16.0575
13:09:57|16.0575
13:09:59|16.0666
13:10:00|16.0502
13:10:00|16.0502
13:10:02|16.0661
13:10:03|16.0661
13:10:04|16.0659
13:10:05|16.0509
13:10:06|16.0509
13:10:07|16.0509
13:10:08|16.0553
13:10:09|16.0553
13:10:10|16.0661
13:10:11|16.0661
13:10:12|16.0661
13:10:13|16.0661
13:10:14|16.063
13:10:15|16.0542
13:10:16|16.0542
13:10:17|16.0629
13:10:18|16.0609
13:10:19|16.0609
13:10:20|16.0546
13:10:21|16.0546
13:10:22|16.0666
13:10:23|16.0591
13:10:24|16.0591
13:10:25|16.083
13:10:26|16.0886
13:10:27|16.0899
13:10:28|16.0899
13:10:29|16.09
13:10:30|16.093
13:10:31|16.093
13:10:32|16.0999
13:10:33|16.1
13:10:34|16.1
13:10:35|16.1
13:10:36|16.1
13:10:37|16.1
13:10:38|16.0976
13:10:39|16.0788
13:10:40|16.1028
13:10:41|16.0998
13:10:42|16.0998
13:10:43|16.0998
13:10:44|16.0998
13:10:45|16.0849
13:10:46|16.0882
13:10:47|16.0882
13:10:49|16.0655
13:10:50|16.0655
13:10:51|16.0655
13:10:52|16.0798
13:10:54|16.0803
13:10:55|16.0803
13:10:56|16.0803
13:10:57|16.1
13:10:57|16.1
13:10:59|16.1
13:11:01|16.0995
13:11:01|16.0995
13:11:02|16.1
13:11:03|16.1
13:11:04|16.1042
13:11:05|16.1042
13:11:06|16.1042
13:11:07|16.1042
13:11:08|16.1042
13:11:09|16.1042
13:11:10|16.1096
13:11:11|16.1096
13:11:12|16.1095
13:11:13|16.1148
13:11:14|16.1148
13:11:15|16.12
13:11:16|16.12
13:11:17|16.12
13:11:18|16.12
13:11:19|16.1212
13:11:20|16.132
13:11:21|16.122
13:11:22|16.1353
13:11:23|16.1439
13:11:24|16.1439
13:11:25|16.1439
13:11:26|16.1439
13:11:27|16.1439
13:11:28|16.1439
13:11:29|16.1439
13:11:30|16.1439
13:11:31|16.122
13:11:32|16.1123
13:11:34|16.1253
13:11:35|16.1136
13:11:36|16.1054
13:11:36|16.1054
13:11:38|16.1054
13:11:39|16.1133
13:11:40|16.1133
13:11:41|16.1133
13:11:42|16.1136
13:11:42|16.1136
13:11:43|16.1136
13:11:45|16.1136
13:11:46|16.1156
13:11:47|16.1145
13:11:48|16.1196
13:11:50|16.1203
13:11:51|16.1203
13:11:53|16.1203
13:11:54|16.1184
13:11:55|16.1184
13:11:56|16.1184
13:11:57|16.1184
13:11:58|16.1341
13:11:59|16.1218
13:12:01|16.1156
13:12:01|16.1112
13:12:03|16.1013
13:12:04|16.1013
13:12:05|16.1013
13:12:06|16.1013
13:12:07|16.1013
13:12:08|16.1013
13:12:09|16.1042
13:12:10|16.1042
13:12:11|16.1042
13:12:12|16.1042
13:12:13|16.1069
13:12:14|16.0919
13:12:15|16.0919
13:12:16|16.122
13:12:17|16.1122
13:12:18|16.1122
13:12:19|16.1122
13:12:20|16.1531
13:12:21|16.1531
13:12:22|16.1382
13:12:23|16.1475
13:12:24|16.1475
13:12:25|16.1475
13:12:26|16.1475
13:12:27|16.1475
13:12:28|16.1475
13:12:29|16.1475
13:12:30|16.1475
13:12:31|16.1302
13:12:32|16.1348
13:12:33|16.1348
13:12:34|16.1348
13:12:35|16.1378
13:12:36|16.1482
13:12:37|16.1447
13:12:38|16.16
13:12:39|16.1634
13:12:40|16.1568
13:12:41|16.1548
13:12:42|16.1613
13:12:43|16.1512
13:12:44|16.1512
13:12:45|16.1446
13:12:46|16.1491
13:12:47|16.1287
13:12:48|16.1289
13:12:49|16.1289
13:12:51|16.1289
13:12:51|16.1289
13:12:52|16.1289
13:12:53|16.13
13:12:54|16.13
13:12:55|16.1264
13:12:56|16.1379
13:12:57|16.1293
13:12:58|16.1315
13:13:00|16.1315
13:13:01|16.1315
13:13:02|16.1419
13:13:03|16.1387
13:13:05|16.1387
13:13:06|16.1385
13:13:06|16.1385
13:13:07|16.1385
13:13:08|16.1385
13:13:09|16.1303
13:13:10|16.1208
13:13:12|16.1202
13:13:12|16.1202
13:13:14|16.1202
13:13:15|16.1202
13:13:16|16.1158
13:13:17|16.1121
13:13:18|16.1121
13:13:19|16.1121
13:13:20|16.1121
13:13:21|16.1121
13:13:22|16.1199
13:13:23|16.1199
13:13:24|16.1199
13:13:25|16.1107
13:13:26|16.1107
13:13:28|16.1079
13:13:29|16.1079
13:13:29|16.1079
13:13:30|16.1
13:13:31|16.0965
13:13:32|16.093
13:13:33|16.093
13:13:34|16.1002
13:13:36|16.1037
13:13:36|16.0996
13:13:37|16.0996
13:13:38|16.0996
13:13:39|16.0996
13:13:41|16.0831
13:13:41|16.0831
13:13:43|16.0754
13:13:43|16.0898
13:13:45|16.0898
13:13:45|16.0898
13:13:47|16.0734
13:13:47|16.07
13:13:48|16.0709
13:13:49|16.0709
13:13:51|16.0347
13:13:52|16.0347
13:13:53|16.0548
13:13:54|16.0548
13:13:55|16.0392
13:13:57|16.0317
13:13:58|16.0377
13:13:59|16.0373
13:14:00|16.034
13:14:02|15.9559
13:14:03|15.9603
13:14:04|15.9249
13:14:05|15.9034
13:14:06|15.9161
13:14:07|15.922
13:14:08|15.9324
13:14:09|15.9172
13:14:10|15.9172
13:14:11|15.9233
13:14:12|15.9172
13:14:13|15.9305
13:14:14|15.9366
13:14:15|15.9507
13:14:15|15.9188
13:14:17|15.9403
13:14:17|15.935
13:14:19|15.9415
13:14:20|15.9415
13:14:21|15.9437
13:14:22|15.947
13:14:23|15.9177
13:14:24|15.9177
13:14:24|15.9177
13:14:26|15.9222
13:14:27|15.9232
13:14:28|15.9508
13:14:29|15.9591
13:14:30|15.9551
13:14:31|15.9709
13:14:31|15.9684
13:14:33|15.9711
13:14:33|15.9612
13:14:35|15.981
13:14:35|15.9543
13:14:38|15.9506
13:14:38|15.9506
13:14:39|15.9385
13:14:40|15.9389
13:14:41|15.9389
13:14:42|15.978
13:14:43|15.9664
13:14:44|15.99
13:14:45|15.99
13:14:46|15.99
13:14:47|15.9819
13:14:48|15.98
13:14:49|15.9704
13:14:50|15.9554
13:14:52|15.963
13:14:54|15.9543
13:14:55|15.9716
13:14:57|15.9651
13:14:58|15.9819
13:14:59|16.0149
13:15:01|16.0161
13:15:01|16.0185
13:15:02|16.0199
13:15:03|16.0054
13:15:04|15.9863
13:15:05|15.9863
13:15:06|16.0014
13:15:07|16.0096
13:15:08|16.0096
13:15:09|16.0096
13:15:10|16.0095
13:15:11|16.0096
13:15:12|16.0096
13:15:14|16.0251
13:15:14|16.03
13:15:15|16.0299
13:15:17|16.0298
13:15:18|16.0096
13:15:19|16.0162
13:15:20|16.0162
13:15:21|16.0162
13:15:22|16.0162
13:15:23|16.0022
13:15:24|15.9933
13:15:25|15.9933
13:15:26|15.9945
13:15:27|16.0111
13:15:28|16.0111
13:15:29|16.0111
13:15:30|16.0111
13:15:31|16.0032
13:15:32|16.01
13:15:33|16.0017
13:15:34|16.0176
13:15:35|16.0041
13:15:36|16.0096
13:15:37|16.0096
13:15:38|16.0162
13:15:39|16.0104
13:15:40|16.0014
13:15:41|15.9864
13:15:42|15.9864
13:15:43|15.9902
13:15:44|16.0171
13:15:45|16.0171
13:15:46|15.9909
13:15:47|16.0151
13:15:48|16.0151
13:15:49|16.0151
13:15:50|16.0017
13:15:51|16.0022
13:15:52|16.0022
13:15:54|16.0022
13:15:55|15.9987
13:15:56|15.9987
13:15:58|16.0004
13:15:58|16.0004
13:16:00|15.9938
13:16:01|15.9952
13:16:02|15.9813
13:16:02|15.9582
13:16:03|15.9582
13:16:04|15.9582
13:16:05|15.9594
13:16:06|15.9507
13:16:07|15.9507
13:16:09|15.9374
13:16:09|15.9374
13:16:10|15.9374
13:16:11|15.9607
13:16:12|15.9607
13:16:13|15.9372
13:16:15|15.9372
13:16:15|15.937
13:16:17|15.937
13:16:18|15.9391
13:16:19|15.9391
13:16:20|15.9512
13:16:22|15.9847
13:16:22|15.9645
13:16:23|15.9646
13:16:24|15.9648
13:16:25|15.9648
13:16:26|15.9648
13:16:27|15.9863
13:16:28|15.9863
13:16:29|15.9863
13:16:30|15.9863
13:16:31|15.9863
13:16:32|15.9732
13:16:33|15.9732
13:16:34|15.9732
13:16:35|15.9732
13:16:36|15.9998
13:16:37|15.9998
13:16:38|15.9998
13:16:39|15.99
13:16:40|16.0026
13:16:41|15.9994
13:16:42|15.9994
13:16:43|15.9996
13:16:44|15.9998
13:16:45|15.9852
13:16:46|15.9852
13:16:47|15.9852
13:16:48|15.978
13:16:49|15.978
13:16:50|15.9954
13:16:51|15.9954
13:16:52|15.9954
13:16:54|15.9954
13:16:56|15.9954
13:16:57|16.0032
13:16:58|16.0032
13:17:00|16.0147
13:17:01|16.0147
13:17:02|16.0147
13:17:03|16.0147
13:17:04|16.0147
13:17:05|16.0147
13:17:06|15.9996
13:17:07|15.9933
13:17:08|15.9991
13:17:09|15.9818
13:17:11|15.9818
13:17:12|15.9818
13:17:12|15.9818
13:17:14|15.9798
13:17:14|15.9798
13:17:16|15.9798
13:17:17|15.9798
13:17:18|15.9798
13:17:18|15.9798
13:17:19|15.9798
13:17:20|15.9928
13:17:21|15.9949
13:17:23|15.9949
13:17:23|15.9949
13:17:24|15.9889
13:17:26|15.9859
13:17:27|15.9859
13:17:28|15.9835
13:17:29|15.9981
13:17:29|16.0061
13:17:30|16.0061
13:17:31|16.0061
13:17:32|16.
13:17:33|16.
13:17:34|16.
13:17:36|16.0061
13:17:36|16.0061
13:17:38|15.9982
13:17:39|15.9968
13:17:39|15.9994
13:17:40|15.9986
13:17:41|16.0061
13:17:42|16.0061
13:17:44|16.0061
13:17:45|16.0099
13:17:46|16.0061
13:17:47|15.9859
13:17:48|15.9896
13:17:49|15.9896
13:17:50|15.9896
13:17:51|15.9613
13:17:52|15.9764
13:17:53|15.9735
13:17:54|15.9464
13:17:56|15.9482
13:17:57|15.9482
13:17:58|15.9482
13:17:59|15.9482
13:18:01|15.9482
13:18:02|15.9555
13:18:03|15.9555
13:18:04|15.9555
13:18:05|15.9564
13:18:06|15.9795
13:18:07|15.9798
13:18:08|15.98
13:18:09|15.98
13:18:10|15.9804
13:18:11|15.9804
13:18:12|15.9707
13:18:13|15.9622
13:18:14|15.9543
13:18:15|15.9543
13:18:16|15.9543
13:18:17|15.9617
13:18:18|15.9551
13:18:19|15.9551
13:18:20|15.9551
13:18:21|15.9563
13:18:22|15.9567
13:18:23|15.958
13:18:24|15.958
13:18:25|15.958
13:18:26|15.9635
13:18:27|15.9863
13:18:28|15.9863
13:18:29|15.9863
13:18:30|15.9863
13:18:31|15.9863
13:18:32|16.
13:18:33|16.
13:18:34|16.
13:18:35|16.
13:18:36|15.9999
13:18:37|15.9999
13:18:38|15.9934
13:18:39|15.9934
13:18:40|15.9934
13:18:41|15.9991
13:18:42|16.
13:18:43|16.0008
13:18:44|15.9993
13:18:45|16.
13:18:46|16.
13:18:47|16.
13:18:48|16.01
13:18:49|15.9877
13:18:50|15.9877
13:18:51|16.0099
13:18:52|16.0099
13:18:53|16.0099
13:18:54|16.0099
13:18:56|16.015
13:18:56|16.015
13:18:58|16.0252
13:19:00|16.0099
13:19:01|16.0099
13:19:02|16.0099
13:19:04|16.0099
13:19:05|16.0095
13:19:06|16.0095
13:19:07|16.0097
13:19:08|16.0103
13:19:09|16.0103
13:19:10|16.0103
13:19:11|16.0103
13:19:12|16.0103
13:19:14|16.0103
13:19:14|16.0288
13:19:15|16.0286
13:19:17|16.0498
13:19:17|16.0498
13:19:19|16.0498
13:19:20|16.0498
13:19:21|16.0498
13:19:22|16.0058
13:19:23|16.0269
13:19:24|16.0407
13:19:25|16.0408
13:19:26|16.0469
13:19:27|16.0469
13:19:28|16.0333
13:19:29|16.0371
13:19:30|16.0371
13:19:31|16.0369
13:19:32|16.0369
13:19:33|16.0369
13:19:34|16.0351
13:19:35|16.04
13:19:36|16.04
13:19:37|16.04
13:19:38|16.0405
13:19:39|16.0485
13:19:41|16.0485
13:19:41|16.0485
13:19:42|16.0486
13:19:44|16.0486
13:19:44|16.0486
13:19:45|16.0486
13:19:47|16.0577
13:19:48|16.0577
13:19:48|16.0577
13:19:50|16.0577
13:19:50|16.0577
13:19:52|16.0486
13:19:53|16.0486
13:19:53|16.0455
13:19:55|16.0557
13:19:55|16.0412
13:19:57|16.0333
13:19:59|16.0099
13:20:00|16.0047
13:20:02|16.002
13:20:03|16.0076
13:20:04|16.0074
13:20:04|16.0074
13:20:06|15.9865
13:20:07|15.9865
13:20:08|15.9865
13:20:09|15.9865
13:20:11|15.9921
13:20:12|15.9921
13:20:13|15.9921
13:20:13|15.9904
13:20:15|15.9904
13:20:16|15.9968
13:20:17|15.9879
13:20:17|15.9842
13:20:19|15.9865
13:20:20|15.976
13:20:21|15.9638
13:20:22|15.9638
13:20:23|15.9765
13:20:24|15.9765
13:20:25|15.9765
13:20:26|15.9765
13:20:27|15.9765
13:20:28|15.9765
13:20:29|15.9767
13:20:30|15.9767
13:20:31|15.9896
13:20:32|15.9896
13:20:32|15.9896
13:20:34|15.9804
13:20:34|15.9804
13:20:36|15.9795
13:20:37|15.9722
13:20:37|15.9722
13:20:40|15.9719
13:20:40|15.9743
13:20:41|15.9767
13:20:42|15.9932
13:20:43|15.9743
13:20:44|15.9743
13:20:45|15.979
13:20:46|15.979
13:20:47|15.9869
13:20:48|15.9869
13:20:49|15.9869
13:20:50|15.9869
13:20:51|15.9869
13:20:52|15.9869
13:20:53|15.9869
13:20:54|15.975
13:20:55|15.975
13:20:56|15.95
13:20:58|15.9702
13:21:00|15.9669
13:21:00|15.9669
13:21:02|15.9669
13:21:03|15.9669
13:21:04|15.9637
13:21:06|15.9669
13:21:06|15.9669
13:21:08|15.9669
13:21:09|15.9482
13:21:09|15.937
13:21:10|15.9348
13:21:11|15.9245
13:21:13|15.9283
13:21:14|15.9283
13:21:15|15.9249
13:21:16|15.9249
13:21:17|15.9568
13:21:18|15.9414
13:21:19|15.9575
13:21:20|15.9575
13:21:21|15.954
13:21:23|15.9483
13:21:23|15.9483
13:21:24|15.9523
13:21:25|15.9308
13:21:26|15.9308
13:21:27|15.9308
13:21:29|15.9424
13:21:30|15.9424
13:21:31|15.9424
13:21:32|15.9424
13:21:33|15.9424
13:21:34|15.9424
13:21:35|15.936
13:21:36|15.95
13:21:37|15.9408
13:21:38|15.942
13:21:39|15.942
13:21:40|15.9409
13:21:41|15.9409
13:21:42|15.9409
13:21:43|15.9424
13:21:44|15.9424
13:21:45|15.9424
13:21:46|15.9424
13:21:47|15.95
13:21:48|15.95
13:21:49|15.9575
13:21:50|15.9683
13:21:51|15.9683
13:21:52|15.9429
13:21:53|15.9429
13:21:54|15.9429
13:21:55|15.9594
13:21:56|15.9594
13:21:57|15.9492
13:21:58|15.9462
13:22:00|15.9462
13:22:01|15.9462
13:22:03|15.979
13:22:04|15.9635
13:22:05|15.9635
13:22:06|15.9634
13:22:07|15.9634
13:22:08|15.9634
13:22:09|15.9604
13:22:10|15.9665
13:22:11|15.9665
13:22:12|15.9665
13:22:13|15.9665
13:22:14|15.9666
13:22:15|15.9749
13:22:16|15.9749
13:22:17|15.9749
13:22:18|15.9749
13:22:19|15.9725
13:22:20|15.979
13:22:22|15.9749
13:22:22|15.9759
13:22:24|15.9759
13:22:25|15.9749
13:22:26|15.9846
13:22:26|15.9916
13:22:28|15.9997
13:22:28|15.9896
13:22:30|15.9896
13:22:30|15.9898
13:22:31|15.9883
13:22:33|15.9883
13:22:34|15.9883
13:22:35|15.9891
13:22:36|15.9999
13:22:37|15.9863
13:22:38|15.9863
13:22:39|15.9863
13:22:40|15.9863
13:22:41|15.9903
13:22:42|15.9903
13:22:43|15.99
13:22:44|15.9916
13:22:45|15.9916
13:22:46|16.
13:22:47|16.
13:22:48|16.
13:22:49|16.0063
13:22:50|16.0293
13:22:51|16.0346
13:22:52|16.0346
13:22:53|16.0273
13:22:54|16.0277
13:22:55|16.0175
13:22:56|16.0127
13:22:57|16.0127
13:22:58|16.0129
13:22:59|16.0129
13:23:01|16.0242
13:23:02|16.0236
13:23:03|16.0236
13:23:05|16.0243
13:23:06|16.0243
13:23:07|16.0243
13:23:08|16.0243
13:23:09|16.0273
13:23:09|16.0219
13:23:11|16.0272
13:23:12|16.0396
13:23:13|16.0396
13:23:14|16.0396
13:23:15|16.0342
13:23:16|16.0351
13:23:17|16.0358
13:23:18|16.0358
13:23:19|16.0358
13:23:20|16.0358
13:23:21|16.0267
13:23:22|16.0219
13:23:24|16.0219
13:23:24|16.0096
13:23:25|16.0096
13:23:27|16.0132
13:23:28|16.0132
13:23:28|16.0065
13:23:30|16.0065
13:23:30|16.0065
13:23:31|16.0132
13:23:32|16.0132
13:23:33|16.0132
13:23:35|16.0132
13:23:35|16.0231
13:23:37|16.0224
13:23:37|16.0235
13:23:38|16.0234
13:23:40|16.0271
13:23:41|16.0271
13:23:41|16.025
13:23:42|16.025
13:23:43|16.0243
13:23:44|16.0361
13:23:45|16.0361
13:23:46|16.0361
13:23:47|16.0408
13:23:48|16.0408
13:23:49|16.0429
13:23:50|16.0429
13:23:51|16.0319
13:23:52|16.0392
13:23:53|16.0392
13:23:54|16.0318
13:23:55|16.0318
13:23:56|16.0318
13:23:58|16.0329
13:23:59|16.0329
13:23:59|16.0447
13:24:00|16.0447
13:24:01|16.0254
13:24:03|16.025
13:24:04|16.025
13:24:05|16.04
13:24:06|16.0381
13:24:07|16.0447
13:24:09|16.0568
13:24:10|16.0953
13:24:11|16.0953
13:24:12|16.0725
13:24:13|16.0597
13:24:14|16.0597
13:24:15|16.0576
13:24:16|16.0576
13:24:17|16.0669
13:24:18|16.0508
13:24:19|16.0491
13:24:20|16.0542
13:24:21|16.0656
13:24:22|16.0656
13:24:23|16.0655
13:24:24|16.0655
13:24:25|16.0655
13:24:26|16.0689
13:24:27|16.0689
13:24:28|16.0735
13:24:29|16.0711
13:24:30|16.0711
13:24:31|16.0711
13:24:32|16.0628
13:24:33|16.0628
13:24:34|16.0621
13:24:35|16.0621
13:24:36|16.0666
13:24:37|16.0674
13:24:38|16.0674
13:24:39|16.0668
13:24:40|16.0668
13:24:41|16.0646
13:24:42|16.0643
13:24:43|16.071
13:24:44|16.071
13:24:45|16.0831
13:24:46|16.081
13:24:47|16.084
13:24:48|16.084
13:24:49|16.0886
13:24:50|16.0886
13:24:51|16.0886
13:24:52|16.0855
13:24:53|16.0859
13:24:54|16.0903
13:24:55|16.0903
13:24:56|16.0801
13:24:57|16.0841
13:24:58|16.0808
13:24:59|16.0808
13:25:00|16.0808
13:25:01|16.0808
13:25:03|16.0782
13:25:04|16.0802
13:25:05|16.0802
13:25:07|16.0826
13:25:08|16.0826
13:25:09|16.0802
13:25:10|16.0802
13:25:11|16.081
13:25:12|16.081
13:25:14|16.1069
13:25:15|16.1077
13:25:16|16.1129
13:25:18|16.0965
13:25:19|16.084
13:25:20|16.0803
13:25:20|16.054
13:25:21|16.0552
13:25:22|16.0695
13:25:24|16.0695
13:25:24|16.0764
13:25:25|16.0883
13:25:27|16.0807
13:25:28|16.0807
13:25:29|16.0721
13:25:29|16.0689
13:25:30|16.0645
13:25:32|16.0626
13:25:32|16.0699
13:25:34|16.0688
13:25:34|16.062
13:25:36|16.0668
13:25:36|16.0689
13:25:38|16.0689
13:25:38|16.0669
13:25:40|16.0581
13:25:40|16.0581
13:25:41|16.0628
13:25:42|16.0628
13:25:44|16.0618
13:25:44|16.0618
13:25:45|16.0614
13:25:47|16.0614
13:25:48|16.0614
13:25:48|16.0588
13:25:49|16.0588
13:25:50|16.0588
13:25:51|16.0588
13:25:52|16.058
13:25:54|16.058
13:25:54|16.0408
13:25:55|16.0382
13:25:56|16.0382
13:25:57|16.0382
13:25:58|16.0382
13:25:59|16.0382
13:26:00|16.044
13:26:01|16.044
13:26:03|16.0556
13:26:05|16.0533
13:26:06|16.0532
13:26:08|16.0532
13:26:09|16.0575
13:26:10|16.0575
13:26:11|16.0575
13:26:12|16.0575
13:26:13|16.0587
13:26:14|16.0587
13:26:15|16.061
13:26:16|16.0549
13:26:17|16.0549
13:26:18|16.0549
13:26:19|16.0549
13:26:20|16.0522
13:26:21|16.0522
13:26:22|16.0493
13:26:23|16.0491
13:26:24|16.0491
13:26:25|16.0491
13:26:26|16.0491
13:26:27|16.0463
13:26:28|16.0463
13:26:29|16.0463
13:26:31|16.0422
13:26:31|16.0407
13:26:33|16.0407
13:26:34|16.0407
13:26:35|16.0541
13:26:36|16.0382
13:26:36|16.0403
13:26:37|16.0403
13:26:39|16.0403
13:26:39|16.0394
13:26:41|16.0394
13:26:41|16.0318
13:26:42|16.0318
13:26:43|16.0318
13:26:45|16.0318
13:26:45|16.0318
13:26:47|16.0393
13:26:47|16.0394
13:26:49|16.0394
13:26:49|16.0394
13:26:51|16.0394
13:26:51|16.0433
13:26:52|16.0333
13:26:53|16.0333
13:26:54|16.0333
13:26:55|16.0384
13:26:57|16.03
13:26:57|16.0282
13:26:58|16.0282
13:26:59|16.0282
13:27:00|16.0299
13:27:01|16.0381
13:27:03|16.0397
13:27:05|16.0397
13:27:06|16.0397
13:27:08|16.0397
13:27:09|16.0651
13:27:10|16.0651
13:27:11|16.0664
13:27:12|16.0664
13:27:13|16.0761
13:27:15|16.0761
13:27:16|16.0761
13:27:17|16.0761
13:27:18|16.067
13:27:19|16.067
13:27:20|16.067
13:27:21|16.067
13:27:22|16.067
13:27:23|16.067
13:27:24|16.067
13:27:25|16.0592
13:27:26|16.0668
13:27:27|16.0668
13:27:28|16.0668
13:27:29|16.0668
13:27:30|16.0668
13:27:31|16.067
13:27:32|16.067
13:27:33|16.067
13:27:34|16.0761
13:27:35|16.0831
13:27:36|16.088
13:27:37|16.093
13:27:38|16.093
13:27:39|16.0807
13:27:40|16.0724
13:27:41|16.0724
13:27:42|16.0836
13:27:43|16.0836
13:27:44|16.0961
13:27:45|16.0923
13:27:46|16.0923
13:27:47|16.1
13:27:48|16.1096
13:27:49|16.0947
13:27:50|16.092
13:27:51|16.0885
13:27:52|16.0885
13:27:53|16.0867
13:27:54|16.09
13:27:55|16.09
13:27:56|16.093
13:27:57|16.093
13:27:58|16.093
13:27:59|16.0885
13:28:00|16.0874
13:28:01|16.0844
13:28:02|16.0844
13:28:03|16.0863
13:28:04|16.0863
13:28:06|16.094
13:28:08|16.1028
13:28:09|16.116
13:28:11|16.123
13:28:12|16.1191
13:28:13|16.1191
13:28:14|16.1191
13:28:14|16.1191
13:28:16|16.1148
13:28:17|16.1117
13:28:18|16.0976
13:28:19|16.1068
13:28:20|16.0884
13:28:20|16.0801
13:28:22|16.079
13:28:22|16.079
13:28:24|16.079
13:28:25|16.0897
13:28:26|16.0887
13:28:27|16.0887
13:28:28|16.0887
13:28:29|16.09
13:28:31|16.09
13:28:31|16.09
13:28:32|16.09
13:28:33|16.09
13:28:34|16.0887
13:28:35|16.0928
13:28:36|16.0939
13:28:37|16.0951
13:28:38|16.0966
13:28:39|16.0966
13:28:40|16.0908
13:28:41|16.0908
13:28:42|16.0908
13:28:43|16.0908
13:28:45|16.0908
13:28:45|16.0916
13:28:46|16.0916
13:28:47|16.0916
13:28:48|16.0916
13:28:49|16.0916
13:28:50|16.0988
13:28:51|16.0988
13:28:52|16.0978
13:28:53|16.0986
13:28:54|16.0986
13:28:55|16.0986
13:28:56|16.0986
13:28:57|16.0955
13:28:58|16.0965
13:28:59|16.0917
13:29:00|16.09
13:29:02|16.09
13:29:02|16.09
13:29:04|16.0926
13:29:05|16.0895
13:29:07|16.0914
13:29:07|16.0914
13:29:09|16.0959
13:29:10|16.0959
13:29:11|16.0959
13:29:12|16.0959
13:29:13|16.0978
13:29:14|16.1018
13:29:15|16.0965
13:29:16|16.0965
13:29:18|16.0965
13:29:18|16.0965
13:29:20|16.0972
13:29:21|16.0972
13:29:21|16.14
13:29:22|16.1444
13:29:23|16.1365
13:29:24|16.1458
13:29:25|16.1236
13:29:26|16.1236
13:29:27|16.1269
13:29:28|16.1233
13:29:29|16.1233
13:29:30|16.1233
13:29:31|16.1233
13:29:33|16.1284
13:29:33|16.1361
13:29:35|16.1361
13:29:35|16.1498
13:29:37|16.1731
13:29:37|16.1731
13:29:39|16.1461
13:29:40|16.1461
13:29:40|16.1461
13:29:42|16.1731
13:29:43|16.156
13:29:44|16.1561
13:29:45|16.1501
13:29:46|16.1367
13:29:48|16.1516
13:29:48|16.1448
13:29:49|16.1448
13:29:50|16.1472
13:29:51|16.1533
13:29:52|16.1533
13:29:53|16.1499
13:29:54|16.1476
13:29:55|16.1476
13:29:56|16.1476
13:29:57|16.1476
13:29:58|16.1476
13:29:59|16.1476
13:30:00|16.1466
13:30:01|16.1477
13:30:02|16.1477
13:30:03|16.1476
13:30:04|16.1476
13:30:06|16.136
13:30:06|16.136
13:30:09|16.1426
13:30:09|16.1426
13:30:10|16.1475
13:30:11|16.1737
13:30:12|16.1761
13:30:14|16.1761
13:30:15|16.1671
13:30:16|16.1633
13:30:17|16.1633
13:30:18|16.164
13:30:19|16.1476
13:30:19|16.14
13:30:21|16.1331
13:30:21|16.132
13:30:23|16.1154
13:30:24|16.1008
13:30:25|16.1008
13:30:26|16.1135
13:30:27|16.1
13:30:28|16.1
13:30:29|16.0936
13:30:30|16.1
13:30:31|16.0982
13:30:32|16.1055
13:30:33|16.104
13:30:34|16.104
13:30:35|16.104
13:30:36|16.104
13:30:37|16.104
13:30:38|16.1033
13:30:39|16.1098
13:30:40|16.1107
13:30:41|16.1107
13:30:42|16.1172
13:30:42|16.1172
13:30:44|16.1172
13:30:44|16.1172
13:30:46|16.1172
13:30:47|16.1201
13:30:48|16.1201
13:30:49|16.1201
13:30:50|16.13
13:30:51|16.1331
13:30:52|16.1241
13:30:53|16.1241
13:30:54|16.1365
13:30:55|16.1365
13:30:56|16.1371
13:30:56|16.1319
13:30:58|16.131
13:30:59|16.1315
13:31:00|16.1315
13:31:00|16.1285
13:31:02|16.1285
13:31:03|16.1285
13:31:04|16.1285
13:31:05|16.1253
13:31:05|16.1098
13:31:07|16.115
13:31:08|16.115
13:31:10|16.115
13:31:10|16.115
13:31:11|16.115
13:31:12|16.1133
13:31:14|16.1366
13:31:15|16.1366
13:31:16|16.1223
13:31:18|16.115
13:31:19|16.115
13:31:20|16.1158
13:31:21|16.1158
13:31:22|16.113
13:31:23|16.113
13:31:23|16.113
13:31:24|16.113
13:31:25|16.113
13:31:26|16.113
13:31:28|16.113
13:31:28|16.1053
13:31:29|16.1053
13:31:31|16.0999
13:31:31|16.093
13:31:33|16.093
13:31:33|16.09
13:31:34|16.0876
13:31:36|16.0747
13:31:36|16.0629
13:31:37|16.0694
13:31:39|16.0694
13:31:40|16.0694
13:31:41|16.0694
13:31:41|16.0922
13:31:42|16.0922
13:31:44|16.0798
13:31:44|16.0798
13:31:46|16.0774
13:31:46|16.0857
13:31:48|16.0857
13:31:48|16.0855
13:31:49|16.0855
13:31:50|16.0775
13:31:51|16.0775
13:31:53|16.0775
13:31:54|16.0775
13:31:55|16.0775
13:31:56|16.0836
13:31:57|16.0836
13:31:58|16.0987
13:31:59|16.0987
13:32:00|16.0987
13:32:01|16.0815
13:32:02|16.0815
13:32:03|16.0815
13:32:04|16.0874
13:32:05|16.0874
13:32:06|16.0874
13:32:07|16.083
13:32:08|16.0933
13:32:10|16.0936
13:32:11|16.1123
13:32:12|16.1123
13:32:13|16.1141
13:32:15|16.1148
13:32:16|16.1052
13:32:17|16.1052
13:32:18|16.1052
13:32:19|16.1158
13:32:20|16.1158
13:32:21|16.1158
13:32:22|16.1064
13:32:23|16.0985
13:32:24|16.1154
13:32:25|16.1154
13:32:26|16.1155
13:32:27|16.1155
13:32:28|16.1168
13:32:29|16.126
13:32:30|16.1174
13:32:31|16.1174
13:32:32|16.1174
13:32:33|16.1174
13:32:34|16.1197
13:32:35|16.1197
13:32:36|16.1197
13:32:37|16.1244
13:32:38|16.12
13:32:39|16.1276
13:32:40|16.1303
13:32:41|16.1317
13:32:42|16.1202
13:32:43|16.1202
13:32:44|16.1202
13:32:45|16.1202
13:32:46|16.1202
13:32:47|16.1202
13:32:48|16.1202
13:32:49|16.1124
13:32:50|16.1124
13:32:51|16.1124
13:32:52|16.1202
13:32:53|16.1202
13:32:54|16.1115
13:32:55|16.1115
13:32:56|16.1115
13:32:57|16.1115
13:32:58|16.1044
13:32:59|16.0965
13:33:00|16.0886
13:33:01|16.0831
13:33:02|16.0908
13:33:03|16.0908
13:33:04|16.0908
13:33:05|16.0846
13:33:06|16.0846
13:33:07|16.0846
13:33:08|16.0841
13:33:09|16.085
13:33:11|16.08
13:33:12|16.08
13:33:13|16.08
13:33:15|16.08
13:33:16|16.08
13:33:17|16.08
13:33:18|16.08
13:33:20|16.0846
13:33:21|16.077
13:33:22|16.0638
13:33:23|16.0638
13:33:24|16.0751
13:33:25|16.0751
13:33:26|16.0751
13:33:27|16.0666
13:33:28|16.0649
13:33:29|16.0649
13:33:30|16.0673
13:33:31|16.0663
13:33:32|16.0663
13:33:33|16.0663
13:33:34|16.0663
13:33:35|16.078
13:33:36|16.0741
13:33:37|16.0823
13:33:38|16.0824
13:33:39|16.0841
13:33:40|16.0841
13:33:41|16.0757
13:33:42|16.0757
13:33:44|16.0757
13:33:45|16.0757
13:33:46|16.0757
13:33:47|16.07
13:33:48|16.074
13:33:48|16.074
13:33:49|16.074
13:33:51|16.074
13:33:52|16.074
13:33:53|16.074
13:33:54|16.074
13:33:55|16.074
13:33:56|16.07
13:33:57|16.079
13:33:58|16.0848
13:33:58|16.0848
13:34:00|16.0848
13:34:01|16.079
13:34:02|16.079
13:34:03|16.079
13:34:03|16.079
13:34:04|16.079
13:34:06|16.079
13:34:07|16.079
13:34:08|16.079
13:34:09|16.0833
13:34:10|16.0833
13:34:11|16.0858
13:34:13|16.0938
13:34:14|16.0938
13:34:15|16.0894
13:34:16|16.0894
13:34:17|16.0954
13:34:18|16.0954
13:34:19|16.0954
13:34:21|16.0954
13:34:21|16.0841
13:34:22|16.0784
13:34:23|16.0779
13:34:24|16.0826
13:34:25|16.0826
13:34:26|16.0807
13:34:27|16.0728
13:34:28|16.0649
13:34:30|16.0649
13:34:31|16.054
13:34:32|16.0532
13:34:33|16.0532
13:34:34|16.0475
13:34:35|16.0451
13:34:36|16.0408
13:34:37|16.04
13:34:38|16.0398
13:34:39|16.0364
13:34:40|16.0283
13:34:41|16.0245
13:34:42|16.0155
13:34:43|16.0028
13:34:44|16.0028
13:34:45|16.0076
13:34:46|15.996
13:34:47|15.9857
13:34:47|15.9822
13:34:49|15.9822
13:34:50|15.9928
13:34:51|16.001
13:34:52|16.0065
13:34:53|15.9872
13:34:54|15.9908
13:34:55|15.9908
13:34:57|16.0074
13:34:57|16.0074
13:34:58|15.9938
13:34:59|15.969
13:35:00|15.9769
13:35:01|15.9769
13:35:02|15.9768
13:35:03|15.9895
13:35:04|15.9967
13:35:05|16.0064
13:35:06|15.9937
13:35:07|15.9937
13:35:08|15.9908
13:35:09|15.9908
13:35:10|15.9937
13:35:12|15.9937
13:35:14|15.9951
13:35:15|16.
13:35:16|16.0074
13:35:17|16.0074
13:35:18|16.0074
13:35:19|16.0185
13:35:20|16.0185
13:35:21|15.9999
13:35:22|15.9937
13:35:23|15.9937
13:35:24|15.9937
13:35:25|15.9937
13:35:26|15.9937
13:35:27|15.9937
13:35:28|15.9937
13:35:29|15.9937
13:35:30|15.9954
13:35:31|15.9954
13:35:32|15.9939
13:35:33|15.9908
13:35:33|15.9908
13:35:35|15.9863
13:35:36|15.9863
13:35:37|15.9863
13:35:38|15.9841
13:35:39|15.976
13:35:40|15.976
13:35:41|15.9762
13:35:42|15.9753
13:35:43|15.9753
13:35:44|15.9753
13:35:45|15.9678
13:35:46|15.965
13:35:47|15.965
13:35:48|15.9568
13:35:49|15.9492
13:35:50|15.947
13:35:51|15.9452
13:35:52|15.9348
13:35:53|15.9278
13:35:54|15.9278
13:35:55|15.91
13:35:56|15.9171
13:35:57|15.9171
13:35:58|15.9171
13:35:59|15.9239
13:36:00|15.9239
13:36:01|15.9239
13:36:02|15.9316
13:36:03|15.9316
13:36:04|15.9284
13:36:05|15.9284
13:36:06|15.9284
13:36:07|15.9284
13:36:08|15.9284
13:36:09|15.9362
13:36:10|15.9362
13:36:11|15.9418
13:36:12|15.947
13:36:14|15.9542
13:36:15|15.9692
13:36:16|15.9549
13:36:18|15.95
13:36:18|15.95
13:36:19|15.9504
13:36:20|15.9569
13:36:22|15.9277
13:36:23|15.9277
13:36:24|15.9468
13:36:25|15.9468
13:36:26|15.9496
13:36:27|15.9515
13:36:28|15.9543
13:36:29|15.9543
13:36:31|15.9648
13:36:32|15.9182
13:36:32|15.8667
13:36:33|15.8739
13:36:35|15.8647
13:36:36|15.8627
13:36:36|15.8685
13:36:37|15.8447
13:36:38|15.8611
13:36:39|15.8373
13:36:40|15.8274
13:36:41|15.8263
13:36:43|15.8451
13:36:43|15.8667
13:36:45|15.8466
13:36:46|15.8281
13:36:47|15.8281
13:36:48|15.8317
13:36:49|15.8423
13:36:50|15.8384
13:36:51|15.8665
13:36:52|15.8665
13:36:53|15.8665
13:36:54|15.8413
13:36:55|15.8529
13:36:56|15.8507
13:36:57|15.8495
13:36:58|15.8484
13:36:59|15.8664
13:37:00|15.8667
13:37:01|15.8665
13:37:02|15.8667
13:37:03|15.8667
13:37:04|15.8667
13:37:05|15.8667
13:37:06|15.871
13:37:07|15.871
13:37:08|15.8726
13:37:09|15.87
13:37:10|15.87
13:37:11|15.8671
13:37:12|15.8671
13:37:13|15.8768
13:37:15|15.8798
13:37:16|15.892
13:37:18|15.9009
13:37:19|15.9032
13:37:20|15.9044
13:37:22|15.9198
13:37:22|15.9106
13:37:24|15.9106
13:37:25|15.9127
13:37:26|15.9197
13:37:27|15.9195
13:37:28|15.9224
13:37:29|15.9224
13:37:30|15.9175
13:37:31|15.9277
13:37:32|15.9334
13:37:33|15.9345
13:37:35|15.9342
13:37:36|15.9363
13:37:36|15.9363
13:37:37|15.9363
13:37:38|15.9363
13:37:40|15.9363
13:37:41|15.9256
13:37:42|15.9256
13:37:43|15.9296
13:37:44|15.9296
13:37:45|15.9296
13:37:46|15.9296
13:37:47|15.942
13:37:48|15.9098
13:37:49|15.9323
13:37:50|15.9323
13:37:51|15.933
13:37:52|15.9372
13:37:53|15.9372
13:37:54|15.9337
13:37:55|15.9337
13:37:56|15.9337
13:37:57|15.9337
13:37:58|15.9345
13:37:59|15.9274
13:38:00|15.9178
13:38:01|15.9236
13:38:02|15.9236
13:38:03|15.9246
13:38:04|15.9246
13:38:05|15.9246
13:38:06|15.9246
13:38:07|15.9246
13:38:08|15.9331
13:38:09|15.9237
13:38:10|15.9406
13:38:11|15.9458
13:38:12|15.9388
13:38:13|15.9388
13:38:14|15.9351
13:38:16|15.9351
13:38:17|15.9351
13:38:18|15.9352
13:38:19|15.9351
13:38:20|15.9351
13:38:22|15.9337
13:38:23|15.9247
13:38:23|15.9344
13:38:24|15.9344
13:38:25|15.9337
13:38:27|15.9341
13:38:28|15.9336
13:38:29|15.9436
13:38:29|15.9436
13:38:31|15.9436
13:38:32|15.9561
13:38:33|15.9651
13:38:34|15.9544
13:38:35|15.9687
13:38:35|15.972
13:38:37|15.9624
13:38:38|15.9648
13:38:39|15.9707
13:38:40|15.9707
13:38:41|15.9707
13:38:42|15.976
13:38:43|15.976
13:38:44|15.976
13:38:45|15.9787
13:38:46|15.9787
13:38:47|15.9787
13:38:48|15.9663
13:38:49|15.9663
13:38:49|15.9675
13:38:51|15.9675
13:38:52|15.9675
13:38:53|15.9675
13:38:54|15.9574
13:38:55|15.9574
13:38:56|15.9574
13:38:57|15.9574
13:38:58|15.9543
13:38:59|15.9543
13:39:00|15.9472
13:39:01|15.9472
13:39:02|15.9472
13:39:03|15.9472
13:39:04|15.9472
13:39:05|15.9512
13:39:06|15.97
13:39:07|15.97
13:39:08|15.9787
13:39:09|15.9828
13:39:11|15.9901
13:39:11|15.9858
13:39:12|15.9832
13:39:13|15.9832
13:39:14|15.9832
13:39:16|15.9486
13:39:18|15.9543
13:39:19|15.9543
13:39:20|15.9737
13:39:21|15.9736
13:39:22|15.9776
13:39:24|15.9835
13:39:25|15.9835
13:39:26|15.9863
13:39:27|15.99
13:39:27|15.99
13:39:28|15.99
13:39:30|15.9924
13:39:31|15.9924
13:39:32|15.9999
13:39:33|16.
13:39:34|16.0014
13:39:34|16.0039
13:39:36|15.9942
13:39:37|16.0042
13:39:38|16.0042
13:39:39|16.0042
13:39:40|16.02
13:39:41|16.054
13:39:42|16.054
13:39:42|16.0455
13:39:44|16.0214
13:39:44|16.0214
13:39:46|16.0214
13:39:46|16.0185
13:39:48|16.0139
13:39:48|16.0173
13:39:49|16.0173
13:39:50|16.0173
13:39:51|16.0238
13:39:52|16.04
13:39:53|16.0346
13:39:55|16.0346
13:39:55|16.0346
13:39:57|16.0346
13:39:57|16.0337
13:39:58|16.0338
13:40:00|16.0338
13:40:01|16.0338
13:40:01|16.0338
13:40:02|16.0254
13:40:04|16.0173
13:40:05|16.0173
13:40:06|16.0173
13:40:07|16.054
13:40:08|16.0675
13:40:10|16.069
13:40:11|16.0782
13:40:11|16.081
13:40:13|16.0649
13:40:14|16.0704
13:40:15|16.0682
13:40:16|16.0592
13:40:17|16.0466
13:40:18|16.0466
13:40:20|16.0466
13:40:21|16.0347
13:40:22|16.0338
13:40:23|16.0338
13:40:24|16.0338
13:40:25|16.0338
13:40:26|16.0338
13:40:27|16.0338
13:40:28|16.0325
13:40:29|16.0057
13:40:31|16.0056
13:40:32|15.9982
13:40:33|15.993
13:40:34|15.9919
13:40:35|15.9983
13:40:36|15.9863
13:40:37|15.9863
13:40:38|15.9855
13:40:38|15.9855
13:40:40|15.9855
13:40:41|15.9862
13:40:42|15.9862
13:40:43|15.9855
13:40:44|15.9856
13:40:45|15.9914
13:40:46|15.9914
13:40:47|16.0057
13:40:48|16.0185
13:40:49|16.0111
13:40:50|16.0111
13:40:50|16.0017
13:40:52|16.0017
13:40:52|16.0017
13:40:53|16.0017
13:40:55|16.0017
13:40:56|16.0017
13:40:56|15.9842
13:40:58|15.9842
13:40:59|15.9842
13:41:00|16.
13:41:01|16.01
13:41:02|16.0151
13:41:03|15.9989
13:41:04|15.9989
13:41:04|15.9989
13:41:06|15.9989
13:41:06|15.9989
13:41:08|16.0185
13:41:09|16.0185
13:41:10|16.0222
13:41:11|16.0269
13:41:12|16.0269
13:41:13|16.0269
13:41:14|16.0269
13:41:15|16.0269
13:41:16|16.0269
13:41:17|16.0269
13:41:19|16.0313
13:41:20|16.0346
13:41:21|16.0346
13:41:23|16.0385
13:41:23|16.0385
13:41:25|16.0393
13:41:26|16.0393
13:41:27|16.0403
13:41:28|16.0403
13:41:29|16.05
13:41:30|16.0376
13:41:31|16.0376
13:41:32|16.0461
13:41:33|16.0461
13:41:35|16.0403
13:41:35|16.0403
13:41:37|16.0275
13:41:37|16.0376
13:41:38|16.0255
13:41:39|16.0255
13:41:40|16.0255
13:41:42|16.0508
13:41:43|16.0508
13:41:43|16.0441
13:41:44|16.0441
13:41:45|16.0441
13:41:46|16.0441
13:41:47|16.0375
13:41:49|16.0421
13:41:49|16.0421
13:41:50|16.0421
13:41:51|16.0421
13:41:52|16.0267
13:41:53|16.0265
13:41:55|16.016
13:41:56|16.016
13:41:57|16.0076
13:41:58|16.0076
13:41:59|16.0017
13:42:00|16.0017
13:42:01|16.0103
13:42:02|16.0103
13:42:03|16.01
13:42:04|16.01
13:42:05|16.01
13:42:06|16.01
13:42:07|16.01
13:42:08|16.0108
13:42:09|16.0108
13:42:10|16.
13:42:11|16.
13:42:12|16.
13:42:13|16.
13:42:14|16.
13:42:15|16.
13:42:16|16.0028
13:42:17|15.9981
13:42:18|15.9892
13:42:20|16.0015
13:42:21|15.9975
13:42:22|16.0043
13:42:23|16.0043
13:42:24|16.0043
13:42:26|15.9863
13:42:27|15.9859
13:42:28|15.98
13:42:29|15.9674
13:42:29|15.9674
13:42:31|15.9632
13:42:32|15.9632
13:42:33|15.9587
13:42:34|15.9542
13:42:35|15.9503
13:42:36|15.9348
13:42:37|15.9348
13:42:38|15.9328
13:42:39|15.9596
13:42:40|15.972
13:42:41|15.976
13:42:42|15.976
13:42:43|15.976
13:42:44|15.9704
13:42:45|15.9704
13:42:46|15.9704
13:42:47|15.9464
13:42:48|15.9452
13:42:49|15.9452
13:42:50|15.9441
13:42:51|15.9499
13:42:52|15.9493
13:42:53|15.9493
13:42:54|15.9539
13:42:55|15.95
13:42:56|15.95
13:42:57|15.9513
13:42:58|15.9493
13:42:59|15.9511
13:43:00|15.9587
13:43:01|15.9587
13:43:02|15.9587
13:43:03|15.9587
13:43:04|15.9511
13:43:05|15.9511
13:43:06|15.9511
13:43:07|15.937
13:43:08|15.937
13:43:09|15.9294
13:43:10|15.92
13:43:11|15.91
13:43:12|15.912
13:43:13|15.9146
13:43:14|15.9085
13:43:15|15.9085
13:43:16|15.9048
13:43:17|15.8931
13:43:18|15.894
13:43:19|15.9112
13:43:21|15.9112
13:43:22|15.9112
13:43:23|15.89
13:43:24|15.8976
13:43:25|15.8915
13:43:26|15.8924
13:43:27|15.9179
13:43:29|15.9251
13:43:29|15.9273
13:43:30|15.9391
13:43:32|15.9314
13:43:33|15.9314
13:43:34|15.9314
13:43:35|15.9345
13:43:35|15.9345
13:43:36|15.9345
13:43:37|15.9352
13:43:39|15.9293
13:43:40|15.9383
13:43:40|15.9381
13:43:42|15.9408
13:43:43|15.9508
13:43:43|15.9421
13:43:45|15.9529
13:43:46|15.9582
13:43:47|15.9687
13:43:48|15.9592
13:43:49|15.9592
13:43:51|15.9592
13:43:51|15.9592
13:43:53|15.9747
13:43:53|15.9879
13:43:55|15.9879
13:43:56|15.9879
13:43:57|15.995
13:43:58|16.
13:43:59|16.
13:44:00|16.
13:44:02|15.983
13:44:03|15.9984
13:44:04|15.995
13:44:05|15.9975
13:44:06|16.0052
13:44:07|16.0095
13:44:08|15.9975
13:44:09|15.9975
13:44:10|16.0064
13:44:11|16.0118
13:44:12|16.02
13:44:13|16.03
13:44:14|16.0397
13:44:15|16.05
13:44:16|16.0644
13:44:17|16.0644
13:44:18|16.0644
13:44:19|16.0644
13:44:21|16.0704
13:44:23|16.0659
13:44:24|16.0659
13:44:26|16.0565
13:44:27|16.0565
13:44:29|16.0245
13:44:30|16.0245
13:44:30|16.0245
13:44:32|16.0245
13:44:34|16.0245
13:44:34|16.0245
13:44:35|16.0268
13:44:36|16.0184
13:44:37|16.0133
13:44:38|16.0143
13:44:39|16.0064
13:44:40|16.0131
13:44:41|16.0243
13:44:42|16.0243
13:44:44|16.0264
13:44:45|16.0264
13:44:46|16.0276
13:44:47|16.0277
13:44:48|16.0264
13:44:49|16.0264
13:44:50|16.0264
13:44:51|16.0313
13:44:52|16.0316
13:44:53|16.0316
13:44:54|16.0189
13:44:55|16.0203
13:44:56|16.0203
13:44:57|16.028
13:44:58|16.0137
13:44:59|16.0065
13:45:00|16.0065
13:45:01|16.0147
13:45:02|16.0287
13:45:03|16.015
13:45:04|16.015
13:45:05|16.0064
13:45:06|16.0064
13:45:07|16.0051
13:45:09|16.0159
13:45:09|16.0226
13:45:10|16.0252
13:45:11|16.0145
13:45:12|16.0253
13:45:13|16.0313
13:45:14|16.0313
13:45:15|16.0313
13:45:17|16.05
13:45:18|16.0608
13:45:19|16.0608
13:45:20|16.0647
13:45:21|16.055
13:45:23|16.0724
13:45:24|16.0663
13:45:26|16.0752
13:45:27|16.0852
13:45:28|16.0852
13:45:29|16.08
13:45:30|16.0766
13:45:32|16.0766
13:45:33|16.0766
13:45:34|16.0716
13:45:34|16.0817
13:45:36|16.0686
13:45:37|16.0762
13:45:38|16.0917
13:45:39|16.0974
13:45:40|16.0909
13:45:41|16.0903
13:45:43|16.0959
13:45:44|16.0959
13:45:45|16.0891
13:45:45|16.0892
13:45:47|16.0891
13:45:48|16.0891
13:45:48|16.0913
13:45:49|16.0969
13:45:51|16.0969
13:45:52|16.0868
13:45:53|16.0868
13:45:54|16.0762
13:45:55|16.0849
13:45:56|16.079
13:45:56|16.0847
13:45:57|16.0731
13:45:59|16.0731
13:46:00|16.0765
13:46:01|16.0765
13:46:02|16.0848
13:46:02|16.0885
13:46:04|16.0885
13:46:05|16.0907
13:46:06|16.0907
13:46:06|16.0907
13:46:08|16.0907
13:46:09|16.0917
13:46:10|16.087
13:46:10|16.0869
13:46:12|16.0664
13:46:13|16.0639
13:46:14|16.0727
13:46:15|16.0727
13:46:16|16.0676
13:46:17|16.0676
13:46:18|16.0676
13:46:19|16.0703
13:46:20|16.0703
13:46:21|16.0747
13:46:22|16.0693
13:46:23|16.0578
13:46:25|16.0688
13:46:27|16.0642
13:46:27|16.0548
13:46:28|16.054
13:46:29|16.054
13:46:30|16.054
13:46:31|16.054
13:46:32|16.0274
13:46:33|16.0285
13:46:34|16.0285
13:46:35|16.0308
13:46:36|16.0258
13:46:37|16.017
13:46:38|16.0064
13:46:39|16.0002
13:46:40|16.0119
13:46:41|16.0299
13:46:42|16.0299
13:46:43|16.0299
13:46:44|16.0299
13:46:45|16.0299
13:46:46|16.0245
13:46:47|16.0244
13:46:48|16.0244
13:46:49|16.0147
13:46:50|16.0147
13:46:51|16.0147
13:46:52|16.0329
13:46:53|16.0278
13:46:54|16.0299
13:46:55|16.0299
13:46:56|16.0167
13:46:57|16.0299
13:46:58|16.0146
13:46:59|16.0155
13:47:00|16.0146
13:47:01|16.0146
13:47:02|16.0017
13:47:03|16.0017
13:47:04|16.0017
13:47:05|16.0017
13:47:06|16.0104
13:47:07|16.0104
13:47:08|16.0029
13:47:09|16.0029
13:47:10|16.0029
13:47:11|16.0029
13:47:12|15.9919
13:47:13|15.9826
13:47:14|15.9724
13:47:15|15.9705
13:47:16|15.9907
13:47:17|15.9907
13:47:18|15.9907
13:47:19|15.9992
13:47:20|15.9959
13:47:21|16.0017
13:47:22|16.0001
13:47:24|15.992
13:47:25|15.992
13:47:27|15.992
13:47:28|15.992
13:47:30|15.9751
13:47:31|15.9751
13:47:32|15.97
13:47:33|15.9646
13:47:34|15.9646
13:47:35|15.953
13:47:36|15.9504
13:47:38|15.9537
13:47:38|15.9632
13:47:39|15.9632
13:47:41|15.9701
13:47:41|15.9701
13:47:43|15.9778
13:47:44|15.9778
13:47:45|15.9778
13:47:46|15.972
13:47:47|15.972
13:47:48|15.972
13:47:49|15.972
13:47:51|15.9781
13:47:51|15.9781
13:47:52|15.9677
13:47:53|15.9677
13:47:54|15.9677
13:47:56|15.9944
13:47:57|16.01
13:47:57|16.015
13:47:58|16.0075
13:48:00|16.024
13:48:01|16.024
13:48:02|16.024
13:48:03|16.04
13:48:04|16.0665
13:48:05|16.0665
13:48:06|16.0588
13:48:07|16.0587
13:48:08|16.0587
13:48:09|16.0587
13:48:10|16.0587
13:48:11|16.0704
13:48:12|16.08
13:48:13|16.0672
13:48:14|16.089
13:48:15|16.093
13:48:16|16.0825
13:48:17|16.0807
13:48:18|16.0668
13:48:19|16.0668
13:48:20|16.0786
13:48:21|16.0807
13:48:23|16.0807
13:48:23|16.077
13:48:25|16.1106
13:48:27|16.0784
13:48:28|16.0807
13:48:28|16.073
13:48:30|16.0789
13:48:32|16.0789
13:48:33|16.0789
13:48:34|16.0903
13:48:35|16.0903
13:48:36|16.0794
13:48:37|16.0794
13:48:38|16.0794
13:48:39|16.0688
13:48:40|16.0752
13:48:41|16.0752
13:48:42|16.0852
13:48:43|16.0771
13:48:44|16.0655
13:48:45|16.0655
13:48:46|16.0655
13:48:47|16.0655
13:48:48|16.0655
13:48:49|16.0655
13:48:50|16.054
13:48:51|16.0355
13:48:52|16.0355
13:48:53|16.0355
13:48:54|16.0355
13:48:55|16.0479
13:48:56|16.0356
13:48:57|16.0356
13:48:58|16.0356
13:48:59|16.0356
13:49:00|16.0464
13:49:01|16.0464
13:49:02|16.0464
13:49:03|16.0464
13:49:04|16.0211
13:49:05|16.0151
13:49:06|16.0151
13:49:07|16.0151
13:49:08|16.0151
13:49:09|16.0151
13:49:10|16.0151
13:49:11|16.0295
13:49:12|16.0151
13:49:13|16.0151
13:49:14|16.0151
13:49:15|16.0297
13:49:16|16.0297
13:49:17|16.0297
13:49:18|16.0376
13:49:19|16.0295
13:49:20|16.0295
13:49:21|16.0295
13:49:22|16.0295
13:49:23|16.015
13:49:24|16.0143
13:49:26|16.0144
13:49:27|16.0144
13:49:29|16.0151
13:49:30|16.0151
13:49:30|16.0151
13:49:33|16.0259
13:49:33|16.0259
13:49:34|16.0259
13:49:35|16.0288
13:49:36|16.0191
13:49:37|16.0191
13:49:38|16.0191
13:49:40|16.0191
13:49:41|16.01
13:49:42|16.01
13:49:44|16.01
13:49:45|16.0196
13:49:46|16.03
13:49:47|16.03
13:49:48|16.0374
13:49:49|16.0374
13:49:50|16.0539
13:49:51|16.0534
13:49:53|16.0534
13:49:53|16.0534
13:49:55|16.0515
13:49:55|16.0434
13:49:56|16.0434
13:49:57|16.0434
13:49:59|16.0434
13:50:00|16.0434
13:50:01|16.0356
13:50:02|16.0356
13:50:03|16.0441
13:50:04|16.0441
13:50:05|16.0606
13:50:06|16.0626
13:50:07|16.0664
13:50:08|16.0664
13:50:09|16.0784
13:50:10|16.0784
13:50:11|16.092
13:50:12|16.093
13:50:13|16.093
13:50:14|16.09
13:50:15|16.09
13:50:16|16.095
13:50:17|16.0908
13:50:18|16.0908
13:50:19|16.0896
13:50:20|16.0896
13:50:21|16.0863
13:50:22|16.0898
13:50:23|16.0898
13:50:24|16.0898
13:50:25|16.0898
13:50:26|16.0717
13:50:28|16.0822
13:50:29|16.0742
13:50:31|16.0818
13:50:32|16.0792
13:50:33|16.0829
13:50:34|16.0829
13:50:36|16.0829
13:50:37|16.0908
13:50:38|16.0899
13:50:38|16.0899
13:50:40|16.09
13:50:41|16.0817
13:50:41|16.0888
13:50:42|16.0864
13:50:44|16.0864
13:50:44|16.0864
13:50:46|16.0864
13:50:46|16.09
13:50:48|16.09
13:50:49|16.09
13:50:50|16.074
13:50:51|16.074
13:50:51|16.0845
13:50:52|16.0864
13:50:54|16.0864
13:50:54|16.0864
13:50:55|16.0864
13:50:57|16.0864
13:50:57|16.0917
13:50:59|16.0917
13:51:00|16.0917
13:51:01|16.0917
13:51:02|16.1034
13:51:02|16.1034
13:51:04|16.1096
13:51:04|16.1148
13:51:06|16.1193
13:51:07|16.1214
13:51:07|16.1286
13:51:08|16.1266
13:51:09|16.1308
13:51:11|16.1324
13:51:11|16.1397
13:51:12|16.1295
13:51:13|16.1411
13:51:14|16.1411
13:51:16|16.1405
13:51:16|16.1425
13:51:17|16.1428
13:51:19|16.143
13:51:19|16.1431
13:51:20|16.1432
13:51:21|16.15
13:51:23|16.1522
13:51:23|16.1574
13:51:25|16.1663
13:51:26|16.1702
13:51:27|16.1693
13:51:29|16.1655
13:51:30|16.1583
13:51:31|16.1583
13:51:33|16.1569
13:51:34|16.1561
13:51:35|16.1561
13:51:36|16.1436
13:51:37|16.1166
13:51:38|16.1353
13:51:39|16.1245
13:51:40|16.1245
13:51:41|16.1245
13:51:42|16.141
13:51:43|16.1396
13:51:44|16.15
13:51:45|16.1665
13:51:46|16.1665
13:51:47|16.176
13:51:48|16.168
13:51:49|16.168
13:51:50|16.168
13:51:51|16.1702
13:51:52|16.172
13:51:53|16.1707
13:51:54|16.1707
13:51:55|16.172
13:51:56|16.1762
13:51:57|16.1691
13:51:58|16.1759
13:51:59|16.1723
13:52:00|16.1692
13:52:01|16.1692
13:52:02|16.1688
13:52:03|16.1688
13:52:04|16.1688
13:52:05|16.1868
13:52:06|16.2264
13:52:07|16.2457
13:52:08|16.2284
13:52:09|16.2147
13:52:10|16.2104
13:52:11|16.2097
13:52:12|16.1957
13:52:13|16.188
13:52:14|16.1784
13:52:15|16.1997
13:52:16|16.1997
13:52:17|16.1909
13:52:18|16.1805
13:52:19|16.1805
13:52:20|16.1805
13:52:21|16.1805
13:52:22|16.1804
13:52:23|16.1711
13:52:24|16.171
13:52:25|16.1618
13:52:26|16.1618
13:52:27|16.1618
13:52:29|16.1788
13:52:30|16.1838
13:52:31|16.2045
13:52:33|16.1965
13:52:34|16.1806
13:52:34|16.1806
13:52:36|16.1806
13:52:37|16.1806
13:52:38|16.157
13:52:39|16.1457
13:52:40|16.1633
13:52:41|16.1633
13:52:43|16.1401
13:52:43|16.1401
13:52:44|16.1401
13:52:45|16.1784
13:52:46|16.2
13:52:47|16.2076
13:52:48|16.1799
13:52:49|16.1682
13:52:50|16.1676
13:52:52|16.1676
13:52:53|16.1676
13:52:54|16.1676
13:52:55|16.1596
13:52:56|16.1572
13:52:57|16.1538
13:52:58|16.1473
13:52:59|16.1473
13:52:59|16.1525
13:53:00|16.1525
13:53:02|16.1525
13:53:03|16.1458
13:53:04|16.1333
13:53:05|16.1246
13:53:06|16.1169
13:53:07|16.1307
13:53:08|16.1296
13:53:09|16.1296
13:53:10|16.1296
13:53:11|16.116
13:53:12|16.1096
13:53:13|16.1296
13:53:14|16.1296
13:53:15|16.1296
13:53:16|16.1177
13:53:17|16.1177
13:53:18|16.1177
13:53:19|16.116
13:53:19|16.11
13:53:22|16.0904
13:53:22|16.0875
13:53:23|16.0867
13:53:24|16.0867
13:53:25|16.1032
13:53:26|16.1032
13:53:27|16.1039
13:53:28|16.1039
13:53:30|16.1039
13:53:32|16.1039
13:53:33|16.1011
13:53:34|16.1
13:53:36|16.1183
13:53:37|16.103
13:53:39|16.1052
13:53:40|16.0995
13:53:42|16.1047
13:53:43|16.1047
13:53:44|16.0904
13:53:45|16.0904
13:53:47|16.0919
13:53:48|16.0982
13:53:48|16.0981
13:53:49|16.0981
13:53:50|16.1055
13:53:51|16.101
13:53:53|16.1107
13:53:54|16.1107
13:53:54|16.1103
13:53:56|16.1103
13:53:56|16.1103
13:53:57|16.1103
13:53:59|16.1103
13:53:59|16.1103
13:54:00|16.1053
13:54:01|16.1053
13:54:02|16.1053
13:54:03|16.1033
13:54:04|16.0701
13:54:06|16.0751
13:54:06|16.0748
13:54:07|16.0748
13:54:09|16.0799
13:54:10|16.08
13:54:10|16.0638
13:54:11|16.0706
13:54:13|16.0602
13:54:14|16.0576
13:54:14|16.054
13:54:16|16.0561
13:54:18|16.05
13:54:18|16.0697
13:54:20|16.0807
13:54:20|16.1021
13:54:22|16.1005
13:54:22|16.0976
13:54:23|16.0965
13:54:24|16.0965
13:54:25|16.0981
13:54:27|16.0935
13:54:27|16.0935
13:54:28|16.0935
13:54:30|16.0967
13:54:31|16.0967
13:54:31|16.0967
13:54:33|16.102
13:54:34|16.1021
13:54:35|16.1103
13:54:36|16.1142
13:54:37|16.1197
13:54:39|16.127
13:54:40|16.127
13:54:41|16.1123
13:54:42|16.1166
13:54:42|16.0979
13:54:44|16.1036
13:54:46|16.1327
13:54:46|16.138
13:54:48|16.138
13:54:49|16.138
13:54:50|16.138
13:54:51|16.1302
13:54:52|16.1302
13:54:53|16.1428
13:54:54|16.1428
13:54:55|16.1428
13:54:56|16.1428
13:54:57|16.1464
13:54:58|16.1378
13:54:59|16.1378
13:55:00|16.1378
13:55:01|16.1378
13:55:02|16.1378
13:55:03|16.1556
13:55:04|16.1439
13:55:05|16.1439
13:55:07|16.1439
13:55:08|16.1439
13:55:09|16.1348
13:55:10|16.13
13:55:11|16.13
13:55:12|16.1129
13:55:13|16.1219
13:55:13|16.1255
13:55:14|16.1255
13:55:15|16.1255
13:55:17|16.1439
13:55:17|16.1421
13:55:19|16.1421
13:55:19|16.1556
13:55:20|16.1598
13:55:21|16.1598
13:55:23|16.1598
13:55:24|16.1655
13:55:25|16.1762
13:55:26|16.19
13:55:27|16.2206
13:55:28|16.221
13:55:29|16.2275
13:55:30|16.2332
13:55:31|16.2509
13:55:32|16.2762
13:55:34|16.2691
13:55:35|16.2643
13:55:37|16.2807
13:55:37|16.277
13:55:39|16.2816
13:55:40|16.2841
13:55:41|16.2675
13:55:42|16.2675
13:55:43|16.2675
13:55:44|16.277
13:55:45|16.277
13:55:46|16.277
13:55:47|16.2821
13:55:49|16.2817
13:55:49|16.271
13:55:50|16.2921
13:55:51|16.2932
13:55:52|16.2771
13:55:53|16.2771
13:55:54|16.2521
13:55:55|16.2521
13:55:56|16.2614
13:55:57|16.2651
13:55:58|16.2693
13:55:59|16.2841
13:56:00|16.2841
13:56:01|16.2522
13:56:02|16.2522
13:56:03|16.2522
13:56:04|16.2521
13:56:05|16.2365
13:56:06|16.2709
13:56:07|16.2816
13:56:08|16.2816
13:56:09|16.2816
13:56:10|16.2791
13:56:11|16.2816
13:56:12|16.2729
13:56:13|16.2729
13:56:14|16.2729
13:56:15|16.2729
13:56:16|16.271
13:56:17|16.2607
13:56:19|16.2791
13:56:19|16.2765
13:56:20|16.2765
13:56:21|16.2765
13:56:22|16.2816
13:56:23|16.2816
13:56:24|16.2791
13:56:25|16.2997
13:56:26|16.3
13:56:27|16.2966
13:56:28|16.3087
13:56:29|16.327
13:56:30|16.34
13:56:31|16.3495
13:56:33|16.3581
13:56:35|16.379
13:56:36|16.3704
13:56:37|16.3683
13:56:39|16.3665
13:56:40|16.36
13:56:40|16.3336
13:56:42|16.3281
13:56:43|16.3389
13:56:44|16.3642
13:56:44|16.3759
13:56:46|16.3735
13:56:47|16.3763
13:56:48|16.3685
13:56:49|16.3755
13:56:50|16.3904
13:56:51|16.3686
13:56:52|16.3744
13:56:53|16.3269
13:56:54|16.3237
13:56:55|16.3177
13:56:56|16.3333
13:56:57|16.3249
13:56:59|16.3239
13:57:00|16.3016
13:57:01|16.2928
13:57:01|16.2838
13:57:02|16.2723
13:57:04|16.2734
13:57:05|16.2866
13:57:05|16.2777
13:57:06|16.2777
13:57:07|16.2845
13:57:08|16.27
13:57:10|16.27
13:57:10|16.27
13:57:12|16.27
13:57:12|16.27
13:57:13|16.305
13:57:14|16.305
13:57:15|16.2864
13:57:16|16.3
13:57:18|16.3
13:57:18|16.3379
13:57:20|16.3321
13:57:21|16.3321
13:57:21|16.3267
13:57:23|16.3267
13:57:23|16.324
13:57:24|16.3184
13:57:26|16.3184
13:57:26|16.305
13:57:27|16.3094
13:57:28|16.3202
13:57:30|16.3202
13:57:31|16.3202
13:57:32|16.3202
13:57:33|16.3111
13:57:34|16.3068
13:57:36|16.2882
13:57:36|16.2882
13:57:38|16.2838
13:57:40|16.2882
13:57:41|16.2882
13:57:42|16.2854
13:57:43|16.2931
13:57:44|16.2965
13:57:45|16.2965
13:57:46|16.2965
13:57:47|16.2791
13:57:48|16.2728
13:57:49|16.2728
13:57:50|16.2728
13:57:51|16.2728
13:57:52|16.2832
13:57:53|16.2832
13:57:54|16.2783
13:57:55|16.2693
13:57:56|16.2693
13:57:57|16.2686
13:57:58|16.2592
13:57:59|16.2648
13:58:00|16.25
13:58:01|16.2518
13:58:02|16.2464
13:58:03|16.2538
13:58:04|16.263
13:58:05|16.2831
13:58:07|16.288
13:58:07|16.2879
13:58:08|16.2584
13:58:09|16.2597
13:58:11|16.2695
13:58:11|16.2695
13:58:13|16.2563
13:58:13|16.2563
13:58:15|16.2439
13:58:16|16.235
13:58:16|16.2351
13:58:17|16.2472
13:58:19|16.2472
13:58:19|16.2472
13:58:21|16.2472
13:58:21|16.2363
13:58:23|16.2363
13:58:23|16.2363
13:58:24|16.2334
13:58:25|16.2446
13:58:26|16.2446
13:58:27|16.2446
13:58:29|16.2472
13:58:29|16.2472
13:58:30|16.2472
13:58:31|16.2473
13:58:32|16.2363
13:58:33|16.2363
13:58:35|16.2334
13:58:37|16.2372
13:58:38|16.2472
13:58:39|16.2472
13:58:41|16.2472
13:58:42|16.2446
13:58:43|16.2446
13:58:44|16.2532
13:58:45|16.2455
13:58:46|16.245
13:58:47|16.2571
13:58:48|16.2571
13:58:49|16.2592
13:58:51|16.2545
13:58:52|16.2545
13:58:53|16.2545
13:58:53|16.2545
13:58:55|16.288
13:58:56|16.2949
13:58:57|16.2949
13:58:58|16.2949
13:58:59|16.2949
13:59:00|16.3019
13:59:02|16.31
13:59:03|16.32
13:59:04|16.3427
13:59:05|16.3427
13:59:06|16.3521
13:59:07|16.3521
13:59:08|16.3576
13:59:09|16.3502
13:59:10|16.3575
13:59:11|16.3583
13:59:11|16.359
13:59:13|16.3602
13:59:13|16.3526
13:59:15|16.3414
13:59:16|16.3341
13:59:17|16.34
13:59:18|16.3461
13:59:19|16.3461
13:59:20|16.3481
13:59:20|16.3481
13:59:22|16.3666
13:59:23|16.34
13:59:24|16.34
13:59:25|16.34
13:59:26|16.348
13:59:26|16.3421
13:59:28|16.3481
13:59:29|16.3481
13:59:30|16.3509
13:59:30|16.3509
13:59:31|16.3509
13:59:33|16.3666
13:59:34|16.3601
13:59:35|16.3668
13:59:36|16.3925
13:59:37|16.3979
13:59:39|16.3973
13:59:40|16.3863
13:59:41|16.3839
13:59:43|16.3874
13:59:43|16.3789
13:59:44|16.3789
13:59:45|16.3959
13:59:46|16.3748
13:59:47|16.3816
13:59:48|16.3675
13:59:49|16.3854
13:59:50|16.3754
13:59:51|16.3522
13:59:52|16.3587
13:59:53|16.3587
13:59:54|16.3587
13:59:55|16.3587
13:59:56|16.3795
13:59:57|16.3795
13:59:58|16.3795
13:59:59|16.3795
14:00:00|16.3668
14:00:01|16.3623
14:00:02|16.3493
14:00:03|16.3493
14:00:04|16.3465
14:00:05|16.3504
14:00:06|16.3504
14:00:07|16.3587
14:00:09|16.3341
14:00:10|16.3389
14:00:10|16.3389
14:00:12|16.3389
14:00:13|16.3494
14:00:14|16.3489
14:00:14|16.3413
14:00:16|16.3494
14:00:17|16.3494
14:00:17|16.3494
14:00:19|16.3461
14:00:20|16.3497
14:00:21|16.3497
14:00:22|16.3488
14:00:23|16.3488
14:00:24|16.3862
14:00:25|16.3575
14:00:25|16.362
14:00:27|16.362
14:00:28|16.362
14:00:29|16.362
14:00:30|16.362
14:00:30|16.362
14:00:32|16.39
14:00:32|16.3671
14:00:33|16.3671
14:00:35|16.3671
14:00:36|16.3786
14:00:38|16.3739
14:00:38|16.3739
14:00:39|16.3739
14:00:40|16.3755
14:00:41|16.3689
14:00:43|16.3689
14:00:44|16.369
14:00:45|16.369
14:00:47|16.3786
14:00:47|16.3872
14:00:48|16.3872
14:00:50|16.3929
14:00:51|16.4
14:00:52|16.3898
14:00:53|16.3898
14:00:53|16.3887
14:00:54|16.3915
14:00:55|16.3915
14:00:56|16.3898
14:00:57|16.3898
14:00:58|16.3969
14:00:59|16.3932
14:01:01|16.4
14:01:02|16.4012
14:01:02|16.4012
14:01:03|16.4012
14:01:05|16.3899
14:01:05|16.3899
14:01:06|16.4012
14:01:08|16.4012
14:01:09|16.4012
14:01:10|16.4012
14:01:11|16.4254
14:01:12|16.4354
14:01:14|16.4133
14:01:15|16.4263
14:01:15|16.4184
14:01:17|16.4102
14:01:17|16.39
14:01:18|16.3728
14:01:20|16.362
14:01:21|16.3633
14:01:21|16.3677
14:01:23|16.3809
14:01:24|16.3809
14:01:25|16.3886
14:01:26|16.3886
14:01:27|16.382
14:01:28|16.3955
14:01:29|16.3955
14:01:30|16.3657
14:01:31|16.3637
14:01:32|16.3637
14:01:33|16.3637
14:01:34|16.3637
14:01:35|16.3494
14:01:36|16.3336
14:01:37|16.3307
14:01:39|16.3419
14:01:40|16.332
14:01:41|16.3341
14:01:43|16.342
14:01:44|16.3368
14:01:45|16.3327
14:01:46|16.3295
14:01:47|16.3295
14:01:48|16.3295
14:01:49|16.3276
14:01:50|16.2969
14:01:51|16.3094
14:01:52|16.2981
14:01:54|16.3105
14:01:55|16.3255
14:01:56|16.3262
14:01:57|16.3262
14:01:57|16.312
14:01:59|16.312
14:02:00|16.3019
14:02:02|16.308
14:02:02|16.296
14:02:03|16.2896
14:02:04|16.2687
14:02:05|16.2687
14:02:07|16.2831
14:02:08|16.2754
14:02:09|16.2946
14:02:09|16.3025
14:02:11|16.316
14:02:12|16.3177
14:02:13|16.3166
14:02:14|16.3166
14:02:15|16.3076
14:02:16|16.3076
14:02:17|16.3076
14:02:17|16.3087
14:02:19|16.3076
14:02:20|16.307
14:02:21|16.2957
14:02:22|16.2883
14:02:23|16.2883
14:02:24|16.2816
14:02:25|16.2816
14:02:26|16.278
14:02:26|16.2754
14:02:27|16.2687
14:02:29|16.2661
14:02:30|16.2661
14:02:31|16.2654
14:02:32|16.2654
14:02:33|16.2657
14:02:34|16.2657
14:02:35|16.2657
14:02:36|16.2615
14:02:37|16.2615
14:02:38|16.2615
14:02:40|16.2613
14:02:41|16.2529
14:02:43|16.2556
14:02:43|16.2556
14:02:44|16.2563
14:02:45|16.2543
14:02:46|16.2543
14:02:47|16.2439
14:02:48|16.2403
14:02:49|16.2386
14:02:50|16.2342
14:02:52|16.2342
14:02:52|16.2325
14:02:53|16.2306
14:02:54|16.2229
14:02:55|16.2229
14:02:57|16.2209
14:02:57|16.2393
14:02:58|16.2455
14:03:00|16.247
14:03:01|16.25
14:03:02|16.2634
14:03:03|16.2662
14:03:04|16.2583
14:03:05|16.2595
14:03:06|16.2663
14:03:07|16.2663
14:03:08|16.2663
14:03:09|16.25
14:03:10|16.25
14:03:11|16.2417
14:03:12|16.2417
14:03:13|16.2417
14:03:14|16.237
14:03:15|16.2348
14:03:16|16.238
14:03:17|16.25
14:03:18|16.25
14:03:19|16.25
14:03:20|16.2457
14:03:21|16.25
14:03:22|16.2385
14:03:23|16.2394
14:03:24|16.2385
14:03:25|16.2385
14:03:26|16.2545
14:03:27|16.2471
14:03:28|16.2508
14:03:29|16.2508
14:03:30|16.25
14:03:31|16.2514
14:03:32|16.2514
14:03:33|16.2514
14:03:34|16.2514
14:03:35|16.2558
14:03:36|16.2558
14:03:37|16.2558
14:03:38|16.2505
14:03:39|16.2505
14:03:40|16.2505
14:03:42|16.2477
14:03:43|16.2466
14:03:44|16.2466
14:03:45|16.2466
14:03:46|16.2347
14:03:47|16.2347
14:03:48|16.2347
14:03:49|16.2347
14:03:50|16.2351
14:03:51|16.2393
14:03:52|16.2268
14:03:53|16.2268
14:03:54|16.2188
14:03:55|16.21
14:03:56|16.2213
14:03:57|16.2393
14:03:58|16.2393
14:03:59|16.2393
14:04:00|16.2393
14:04:01|16.2393
14:04:02|16.207
14:04:03|16.2393
14:04:04|16.2393
14:04:05|16.2393
14:04:06|16.2472
14:04:07|16.249
14:04:08|16.249
14:04:09|16.249
14:04:10|16.2632
14:04:11|16.2627
14:04:13|16.2606
14:04:13|16.2606
14:04:14|16.2641
14:04:15|16.2676
14:04:17|16.2691
14:04:17|16.2691
14:04:18|16.2709
14:04:19|16.2767
14:04:21|16.2716
14:04:22|16.2716
14:04:22|16.2716
14:04:23|16.2744
14:04:24|16.2769
14:04:26|16.2816
14:04:26|16.2923
14:04:27|16.2873
14:04:28|16.2903
14:04:29|16.2903
14:04:30|16.2938
14:04:32|16.2906
14:04:32|16.2906
14:04:34|16.2906
14:04:34|16.2906
14:04:35|16.2721
14:04:36|16.2721
14:04:38|16.2721
14:04:39|16.2604
14:04:39|16.2631
14:04:40|16.2592
14:04:42|16.2602
14:04:44|16.2602
14:04:45|16.2602
14:04:47|16.2537
14:04:48|16.2537
14:04:48|16.2472
14:04:50|16.2472
14:04:51|16.2472
14:04:52|16.2472
14:04:53|16.2472
14:04:55|16.2588
14:04:56|16.257
14:04:56|16.252
14:04:57|16.252
14:04:58|16.252
14:05:00|16.252
14:05:00|16.2645
14:05:02|16.2645
14:05:02|16.2645
14:05:03|16.2589
14:05:04|16.2589
14:05:05|16.2589
14:05:07|16.2589
14:05:07|16.2589
14:05:08|16.2764
14:05:09|16.2709
14:05:11|16.2797
14:05:11|16.2797
14:05:12|16.2797
14:05:13|16.2708
14:05:14|16.2708
14:05:15|16.2708
14:05:16|16.2767
14:05:17|16.2887
14:05:18|16.2887
14:05:19|16.2886
14:05:21|16.2886
14:05:22|16.2886
14:05:22|16.2722
14:05:23|16.2722
14:05:25|16.2722
14:05:26|16.2722
14:05:27|16.27
14:05:28|16.27
14:05:29|16.27
14:05:30|16.2617
14:05:31|16.2617
14:05:32|16.2617
14:05:33|16.2683
14:05:34|16.2683
14:05:35|16.2616
14:05:36|16.2616
14:05:37|16.2616
14:05:38|16.2698
14:05:39|16.2617
14:05:40|16.269
14:05:41|16.269
14:05:43|16.1891
14:05:44|16.258
14:05:45|16.258
14:05:46|16.2669
14:05:47|16.2629
14:05:49|16.2701
14:05:49|16.2701
14:05:51|16.2701
14:05:52|16.2702
14:05:53|16.2622
14:05:54|16.2622
14:05:55|16.2622
14:05:56|16.2599
14:05:57|16.272
14:05:58|16.2679
14:05:59|16.2679
14:06:00|16.2679
14:06:01|16.2679
14:06:02|16.2679
14:06:03|16.2679
14:06:04|16.2679
14:06:05|16.2679
14:06:06|16.2679
14:06:07|16.2679
14:06:08|16.2579
14:06:09|16.2579
14:06:10|16.2488
14:06:11|16.2488
14:06:12|16.2457
14:06:13|16.2457
14:06:14|16.2417
14:06:15|16.2431
14:06:16|16.2432
14:06:17|16.247
14:06:18|16.2475
14:06:19|16.2475
14:06:20|16.2477
14:06:21|16.2475
14:06:22|16.2475
14:06:23|16.2475
14:06:25|16.2348
14:06:26|16.2431
14:06:26|16.2431
14:06:27|16.2466
14:06:29|16.2387
14:06:30|16.2393
14:06:31|16.2393
14:06:32|16.2384
14:06:33|16.2384
14:06:34|16.24
14:06:35|16.2502
14:06:35|16.2502
14:06:37|16.22
14:06:38|16.2374
14:06:38|16.2346
14:06:40|16.2346
14:06:40|16.2292
14:06:42|16.2292
14:06:44|16.2234
14:06:45|16.2234
14:06:47|16.215
14:06:48|16.2158
14:06:50|16.2164
14:06:51|16.2164
14:06:53|16.2164
14:06:53|16.2164
14:06:54|16.2071
14:06:55|16.2071
14:06:56|16.2103
14:06:58|16.1734
14:07:00|16.1716
14:07:00|16.184
14:07:01|16.184
14:07:02|16.1913
14:07:03|16.1913
14:07:04|16.1839
14:07:05|16.1676
14:07:06|16.1774
14:07:07|16.1753
14:07:09|16.1753
14:07:09|16.1753
14:07:10|16.1753
14:07:11|16.1753
14:07:12|16.1962
14:07:13|16.19
14:07:15|16.1991
14:07:15|16.1891
14:07:17|16.1891
14:07:17|16.1891
14:07:18|16.1928
14:07:19|16.1973
14:07:20|16.1973
14:07:22|16.1973
14:07:22|16.2022
14:07:23|16.1903
14:07:24|16.1803
14:07:25|16.1803
14:07:26|16.1803
14:07:27|16.1935
14:07:28|16.19
14:07:30|16.2048
14:07:30|16.1906
14:07:31|16.1906
14:07:32|16.1906
14:07:33|16.1906
14:07:34|16.1916
14:07:35|16.1993
14:07:36|16.1993
14:07:37|16.1914
14:07:38|16.1914
14:07:39|16.19
14:07:40|16.187
14:07:41|16.187
14:07:42|16.187
14:07:44|16.1923
14:07:46|16.1923
14:07:47|16.1923
14:07:47|16.1923
14:07:49|16.18
14:07:49|16.1635
14:07:51|16.1698
14:07:52|16.1698
14:07:54|16.1577
14:07:55|16.1533
14:07:56|16.1206
14:07:57|16.1206
14:07:58|16.1185
14:07:59|16.1248
14:08:00|16.1291
14:08:01|16.1309
14:08:03|16.1409
14:08:03|16.1409
14:08:05|16.1343
14:08:06|16.1284
14:08:08|16.1246
14:08:08|16.1433
14:08:09|16.1391
14:08:11|16.1391
14:08:11|16.1471
14:08:13|16.1471
14:08:14|16.1471
14:08:14|16.1425
14:08:15|16.1512
14:08:16|16.1509
14:08:18|16.1784
14:08:19|16.184
14:08:20|16.1887
14:08:21|16.1793
14:08:22|16.1843
14:08:23|16.1843
14:08:24|16.1768
14:08:25|16.1769
14:08:26|16.1769
14:08:27|16.1769
14:08:28|16.1708
14:08:29|16.1708
14:08:30|16.1708
14:08:31|16.1829
14:08:32|16.1818
14:08:33|16.1875
14:08:34|16.1717
14:08:35|16.1717
14:08:36|16.1827
14:08:37|16.194
14:08:38|16.1985
14:08:39|16.1907
14:08:40|16.1907
14:08:41|16.1907
14:08:42|16.1907
14:08:43|16.186
14:08:44|16.186
14:08:46|16.186
14:08:47|16.186
14:08:48|16.186
14:08:49|16.1804
14:08:51|16.1804
14:08:53|16.1804
14:08:53|16.1804
14:08:54|16.1834
14:08:55|16.1856
14:08:56|16.1856
14:08:57|16.1856
14:08:58|16.182
14:08:59|16.182
14:09:00|16.1847
14:09:01|16.1847
14:09:02|16.195
14:09:03|16.195
14:09:04|16.1939
14:09:05|16.199
14:09:06|16.1934
14:09:07|16.1953
14:09:08|16.1953
14:09:09|16.1953
14:09:10|16.2126
14:09:11|16.2128
14:09:12|16.2128
14:09:13|16.2049
14:09:14|16.2049
14:09:16|16.2049
14:09:17|16.2049
14:09:18|16.2134
14:09:19|16.2096
14:09:20|16.2096
14:09:21|16.2081
14:09:21|16.2081
14:09:22|16.2081
14:09:24|16.2135
14:09:24|16.2135
14:09:25|16.205
14:09:27|16.205
14:09:28|16.2072
14:09:29|16.2072
14:09:31|16.2072
14:09:31|16.2072
14:09:32|16.2081
14:09:33|16.2081
14:09:34|16.2105
14:09:35|16.2105
14:09:36|16.2105
14:09:37|16.2105
14:09:38|16.2085
14:09:39|16.204
14:09:40|16.2108
14:09:41|16.2108
14:09:42|16.204
14:09:43|16.204
14:09:44|16.2048
14:09:46|16.1682
14:09:48|16.1655
14:09:49|16.1636
14:09:51|16.1636
14:09:51|16.1636
14:09:53|16.1895
14:09:55|16.1895
14:09:56|16.1895
14:09:57|16.1892
14:09:58|16.1892
14:09:59|16.1892
14:10:00|16.2061
14:10:01|16.2061
14:10:02|16.2061
14:10:03|16.2062
14:10:04|16.2062
14:10:05|16.2053
14:10:07|16.2012
14:10:08|16.2012
14:10:09|16.2074
14:10:09|16.2074
14:10:10|16.1929
14:10:12|16.1929
14:10:13|16.1929
14:10:13|16.1933
14:10:15|16.1933
14:10:16|16.1933
14:10:17|16.1819
14:10:18|16.1704
14:10:19|16.1738
14:10:20|16.1889
14:10:21|16.1889
14:10:22|16.1883
14:10:23|16.1883
14:10:24|16.1883
14:10:25|16.1908
14:10:26|16.1908
14:10:27|16.1937
14:10:28|16.1937
14:10:29|16.1937
14:10:30|16.2
14:10:31|16.2099
14:10:32|16.2099
14:10:33|16.2099
14:10:34|16.2099
14:10:35|16.2099
14:10:36|16.2068
14:10:37|16.2068
14:10:38|16.2068
14:10:39|16.2068
14:10:40|16.2226
14:10:41|16.2186
14:10:42|16.2278
14:10:43|16.2291
14:10:44|16.2299
14:10:45|16.23
14:10:46|16.2387
14:10:48|16.2472
14:10:49|16.2393
14:10:50|16.2347
14:10:52|16.24
14:10:52|16.24
14:10:53|16.24
14:10:55|16.2451
14:10:56|16.2401
14:10:57|16.2433
14:10:57|16.2433
14:10:58|16.2433
14:10:59|16.2433
14:11:01|16.2366
14:11:02|16.2366
14:11:03|16.2366
14:11:04|16.2455
14:11:05|16.2455
14:11:06|16.2456
14:11:07|16.2499
14:11:08|16.25
14:11:09|16.25
14:11:10|16.2538
14:11:11|16.2632
14:11:13|16.2639
14:11:14|16.2842
14:11:15|16.2787
14:11:16|16.2869
14:11:17|16.2774
14:11:18|16.2774
14:11:19|16.2774
14:11:20|16.2774
14:11:21|16.2718
14:11:21|16.2718
14:11:22|16.2806
14:11:24|16.28
14:11:25|16.28
14:11:26|16.2668
14:11:26|16.2668
14:11:28|16.2668
14:11:29|16.297
14:11:30|16.3
14:11:30|16.3
14:11:32|16.31
14:11:33|16.3
14:11:34|16.2873
14:11:35|16.2873
14:11:36|16.2978
14:11:37|16.2978
14:11:37|16.2788
14:11:38|16.2788
14:11:39|16.2788
14:11:41|16.2804
14:11:42|16.2804
14:11:43|16.2804
14:11:43|16.2873
14:11:44|16.2726
14:11:45|16.2726
14:11:46|16.2726
14:11:49|16.2726
14:11:49|16.2726
14:11:51|16.2553
14:11:52|16.2582
14:11:54|16.2535
14:11:55|16.2535
14:11:57|16.2472
14:11:57|16.2472
14:11:58|16.2444
14:11:59|16.2444
14:12:01|16.2444
14:12:03|16.2402
14:12:03|16.2441
14:12:04|16.2441
14:12:05|16.2441
14:12:06|16.2332
14:12:07|16.2332
14:12:09|16.2332
14:12:10|16.2332
14:12:11|16.2396
14:12:12|16.2396
14:12:13|16.2396
14:12:14|16.2396
14:12:15|16.2396
14:12:16|16.2483
14:12:17|16.2551
14:12:18|16.2551
14:12:19|16.2522
14:12:20|16.2522
14:12:21|16.2522
14:12:22|16.2522
14:12:23|16.2522
14:12:24|16.2522
14:12:25|16.2522
14:12:26|16.2522
14:12:27|16.2582
14:12:28|16.2597
14:12:29|16.2597
14:12:30|16.2597
14:12:31|16.2698
14:12:32|16.2698
14:12:33|16.2698
14:12:35|16.2698
14:12:35|16.2778
14:12:36|16.2866
14:12:37|16.2866
14:12:39|16.2704
14:12:39|16.2629
14:12:41|16.2629
14:12:42|16.2629
14:12:42|16.2629
14:12:43|16.2629
14:12:44|16.2629
14:12:45|16.2629
14:12:47|16.2522
14:12:48|16.2522
14:12:49|16.2638
14:12:51|16.2709
14:12:52|16.2709
14:12:53|16.2709
14:12:54|16.2709
14:12:55|16.2709
14:12:56|16.2709
14:12:58|16.2551
14:13:00|16.259
14:13:00|16.259
14:13:01|16.272
14:13:02|16.2652
14:13:03|16.2652
14:13:04|16.2652
14:13:05|16.2628
14:13:06|16.2628
14:13:07|16.275
14:13:08|16.275
14:13:09|16.2652
14:13:10|16.2652
14:13:11|16.2652
14:13:12|16.2652
14:13:13|16.275
14:13:14|16.2776
14:13:15|16.2867
14:13:16|16.288
14:13:17|16.2946
14:13:18|16.2946
14:13:19|16.2958
14:13:20|16.2958
14:13:21|16.2955
14:13:22|16.2958
14:13:23|16.2958
14:13:24|16.2969
14:13:25|16.3
14:13:26|16.3085
14:13:27|16.3178
14:13:28|16.3204
14:13:29|16.2904
14:13:30|16.2856
14:13:31|16.2856
14:13:32|16.2856
14:13:33|16.2856
14:13:34|16.2953
14:13:35|16.2984
14:13:36|16.2984
14:13:37|16.2903
14:13:38|16.2931
14:13:39|16.2931
14:13:40|16.2931
14:13:41|16.2903
14:13:42|16.2903
14:13:43|16.2911
14:13:44|16.2838
14:13:45|16.2953
14:13:46|16.2833
14:13:48|16.2795
14:13:49|16.2795
14:13:51|16.2661
14:13:52|16.2619
14:13:53|16.2573
14:13:54|16.25
14:13:54|16.25
14:13:57|16.25
14:13:57|16.2588
14:13:58|16.2499
14:14:00|16.2373
14:14:02|16.2303
14:14:02|16.2463
14:14:04|16.2357
14:14:05|16.2372
14:14:06|16.2372
14:14:07|16.2372
14:14:08|16.2372
14:14:09|16.2372
14:14:10|16.2372
14:14:11|16.2371
14:14:12|16.2384
14:14:13|16.2384
14:14:14|16.23
14:14:15|16.2266
14:14:16|16.2197
14:14:17|16.2157
14:14:18|16.2044
14:14:19|16.2001
14:14:20|16.2001
14:14:21|16.2001
14:14:22|16.2257
14:14:23|16.21
14:14:24|16.21
14:14:25|16.21
14:14:26|16.21
14:14:27|16.21
14:14:28|16.21
14:14:29|16.21
14:14:30|16.2084
14:14:31|16.2084
14:14:32|16.2084
14:14:33|16.2197
14:14:34|16.2197
14:14:35|16.2197
14:14:36|16.2045
14:14:37|16.2045
14:14:38|16.2045
14:14:39|16.2045
14:14:40|16.1953
14:14:41|16.1953
14:14:42|16.157
14:14:43|16.1712
14:14:44|16.1761
14:14:45|16.1716
14:14:46|16.1834
14:14:47|16.1834
14:14:49|16.1966
14:14:49|16.1788
14:14:51|16.1759
14:14:53|16.1578
14:14:54|16.1424
14:14:55|16.1471
14:14:56|16.1528
14:14:57|16.1727
14:14:58|16.15
14:15:00|16.1705
14:15:01|16.1586
14:15:02|16.1586
14:15:03|16.1586
14:15:04|16.1546
14:15:05|16.1611
14:15:06|16.15
14:15:07|16.1446
14:15:08|16.1446
14:15:10|16.161
14:15:11|16.1475
14:15:12|16.1629
14:15:13|16.1629
14:15:14|16.1473
14:15:15|16.17
14:15:15|16.1784
14:15:17|16.1711
14:15:18|16.1735
14:15:19|16.1735
14:15:20|16.1879
14:15:20|16.1879
14:15:22|16.1985
14:15:23|16.2068
14:15:23|16.2059
14:15:25|16.2165
14:15:26|16.2165
14:15:27|16.2088
14:15:28|16.2099
14:15:28|16.2193
14:15:29|16.2277
14:15:31|16.2283
14:15:32|16.2314
14:15:32|16.2375
14:15:33|16.238
14:15:35|16.2304
14:15:36|16.2306
14:15:37|16.2306
14:15:37|16.2251
14:15:39|16.2287
14:15:40|16.218
14:15:41|16.2304
14:15:42|16.2401
14:15:43|16.2401
14:15:44|16.2417
14:15:44|16.2472
14:15:46|16.2568
14:15:47|16.2568
14:15:48|16.25
14:15:49|16.2579
14:15:50|16.2626
14:15:52|16.2632
14:15:54|16.2666
14:15:55|16.2465
14:15:57|16.2575
14:15:58|16.2575
14:16:00|16.2431
14:16:00|16.2431
14:16:01|16.2476
14:16:02|16.2484
14:16:03|16.2484
14:16:04|16.2484
14:16:05|16.2484
14:16:06|16.2484
14:16:07|16.2484
14:16:09|16.2689
14:16:10|16.2661
14:16:10|16.2666
14:16:12|16.2666
14:16:13|16.2762
14:16:14|16.2718
14:16:15|16.2718
14:16:16|16.2718
14:16:17|16.266
14:16:18|16.27
14:16:19|16.27
14:16:19|16.27
14:16:21|16.27
14:16:22|16.27
14:16:23|16.27
14:16:24|16.2519
14:16:25|16.2546
14:16:26|16.2546
14:16:27|16.2546
14:16:28|16.2433
14:16:29|16.2433
14:16:30|16.2442
14:16:30|16.2442
14:16:32|16.2442
14:16:33|16.2456
14:16:34|16.2456
14:16:35|16.2456
14:16:36|16.2422
14:16:37|16.2422
14:16:38|16.2339
14:16:39|16.241
14:16:40|16.241
14:16:41|16.2363
14:16:42|16.2363
14:16:43|16.2514
14:16:44|16.2514
14:16:45|16.2371
14:16:45|16.2371
14:16:47|16.2371
14:16:48|16.2514
14:16:48|16.2514
14:16:50|16.2514
14:16:50|16.2426
14:16:52|16.2426
14:16:54|16.2507
14:16:55|16.2506
14:16:56|16.2506
14:16:57|16.2506
14:16:58|16.2506
14:16:59|16.2506
14:17:01|16.2506
14:17:01|16.2506
14:17:02|16.26
14:17:03|16.27
14:17:04|16.2704
14:17:05|16.2704
14:17:06|16.2697
14:17:07|16.261
14:17:08|16.2694
14:17:09|16.2694
14:17:10|16.2795
14:17:11|16.2795
14:17:12|16.2714
14:17:13|16.2925
14:17:14|16.2925
14:17:15|16.2761
14:17:17|16.2761
14:17:17|16.27
14:17:18|16.27
14:17:19|16.27
14:17:20|16.27
14:17:21|16.2761
14:17:22|16.2761
14:17:23|16.2761
14:17:24|16.2716
14:17:25|16.2716
14:17:26|16.2716
14:17:28|16.2716
14:17:28|16.2716
14:17:29|16.2552
14:17:30|16.2635
14:17:31|16.2635
14:17:33|16.2635
14:17:34|16.2564
14:17:35|16.2401
14:17:36|16.248
14:17:37|16.2306
14:17:38|16.2306
14:17:39|16.2306
14:17:40|16.2306
14:17:41|16.243
14:17:42|16.2396
14:17:43|16.2396
14:17:44|16.2396
14:17:45|16.239
14:17:46|16.239
14:17:47|16.239
14:17:49|16.239
14:17:49|16.2385
14:17:50|16.2385
14:17:51|16.246
14:17:52|16.246
14:17:54|16.2419
14:17:56|16.2419
14:17:57|16.2417
14:17:58|16.2417
14:18:00|16.2552
14:18:01|16.2552
14:18:02|16.2564
14:18:03|16.2457
14:18:04|16.2457
14:18:05|16.2422
14:18:06|16.2422
14:18:07|16.2294
14:18:08|16.2294
14:18:09|16.2294
14:18:10|16.2294
14:18:11|16.2294
14:18:12|16.2283
14:18:13|16.2283
14:18:14|16.2175
14:18:15|16.2175
14:18:16|16.2175
14:18:17|16.2248
14:18:18|16.2248
14:18:19|16.222
14:18:20|16.2237
14:18:21|16.2294
14:18:22|16.2294
14:18:23|16.2294
14:18:24|16.2294
14:18:25|16.2294
14:18:26|16.2222
14:18:27|16.2222
14:18:28|16.2153
14:18:29|16.2241
14:18:30|16.2294
14:18:31|16.2305
14:18:32|16.238
14:18:33|16.238
14:18:34|16.238
14:18:35|16.2387
14:18:36|16.2383
14:18:37|16.2383
14:18:38|16.2383
14:18:39|16.2471
14:18:40|16.2471
14:18:41|16.2471
14:18:42|16.2471
14:18:43|16.2471
14:18:44|16.2444
14:18:45|16.2444
14:18:46|16.2444
14:18:47|16.2444
14:18:48|16.2444
14:18:49|16.247
14:18:50|16.247
14:18:51|16.22
14:18:52|16.2131
14:18:53|16.2131
14:18:55|16.2131
14:18:57|16.2301
14:18:58|16.2301
14:19:00|16.2301
14:19:00|16.2301
14:19:01|16.213
14:19:03|16.2128
14:19:04|16.2023
14:19:04|16.1913
14:19:05|16.1913
14:19:07|16.1913
14:19:07|16.1913
14:19:09|16.1968
14:19:09|16.1968
14:19:11|16.2014
14:19:12|16.2014
14:19:13|16.2014
14:19:14|16.2014
14:19:14|16.2014
14:19:16|16.2014
14:19:17|16.2014
14:19:18|16.2014
14:19:19|16.2014
14:19:20|16.2014
14:19:21|16.2014
14:19:22|16.2014
14:19:23|16.2014
14:19:24|16.2014
14:19:25|16.2014
14:19:25|16.2014
14:19:27|16.2014
14:19:28|16.2014
14:19:30|16.2365
14:19:30|16.2243
14:19:31|16.2374
14:19:32|16.2374
14:19:33|16.2374
14:19:34|16.2374
14:19:35|16.2374
14:19:36|16.2374
14:19:37|16.2321
14:19:38|16.2321
14:19:39|16.2321
14:19:40|16.2321
14:19:41|16.2321
14:19:42|16.2321
14:19:43|16.2321
14:19:44|16.223
14:19:45|16.223
14:19:46|16.223
14:19:47|16.223
14:19:48|16.2128
14:19:49|16.2197
14:19:50|16.2197
14:19:51|16.2122
14:19:52|16.2122
14:19:53|16.2122
14:19:54|16.2168
14:19:56|16.2168
14:19:58|16.2374
14:19:58|16.2374
14:20:00|16.2229
14:20:01|16.2229
14:20:02|16.2112
14:20:03|16.2112
14:20:04|16.2229
14:20:05|16.2229
14:20:06|16.2229
14:20:07|16.2148
14:20:08|16.2148
14:20:09|16.2148
14:20:10|16.2113
14:20:11|16.2112
14:20:12|16.2143
14:20:13|16.2255
14:20:14|16.2255
14:20:15|16.2255
14:20:16|16.2255
14:20:17|16.225
14:20:19|16.2272
14:20:19|16.2272
14:20:20|16.223
14:20:21|16.2256
14:20:22|16.2256
14:20:23|16.2256
14:20:25|16.2253
14:20:25|16.2308
14:20:27|16.2308
14:20:27|16.2308
14:20:28|16.2308
14:20:29|16.2308
14:20:30|16.2308
14:20:31|16.2339
14:20:32|16.2339
14:20:33|16.2339
14:20:35|16.24
14:20:36|16.24
14:20:36|16.2398
14:20:38|16.2398
14:20:39|16.2398
14:20:40|16.2398
14:20:40|16.2398
14:20:41|16.2398
14:20:42|16.2374
14:20:44|16.2374
14:20:44|16.2361
14:20:45|16.2361
14:20:46|16.2361
14:20:48|16.2361
14:20:48|16.2363
14:20:50|16.2363
14:20:51|16.2472
14:20:51|16.25
14:20:52|16.2494
14:20:53|16.2527
14:20:54|16.2528
14:20:55|16.2595
14:20:57|16.2607
14:20:58|16.2611
14:20:59|16.2675
14:21:00|16.279
14:21:02|16.2816
14:21:02|16.2816
14:21:04|16.2688
14:21:04|16.2605
14:21:05|16.2605
14:21:07|16.2605
14:21:08|16.2553
14:21:09|16.2553
14:21:10|16.2509
14:21:11|16.249
14:21:12|16.249
14:21:13|16.2472
14:21:14|16.2433
14:21:15|16.2433
14:21:17|16.2308
14:21:17|16.2351
14:21:19|16.2351
14:21:19|16.2341
14:21:20|16.2341
14:21:21|16.2341
14:21:22|16.2217
14:21:23|16.2275
14:21:25|16.218
14:21:26|16.2256
14:21:26|16.2256
14:21:27|16.2208
14:21:28|16.2208
14:21:29|16.2014
14:21:30|16.2014
14:21:32|16.2104
14:21:32|16.2104
14:21:34|16.2114
14:21:34|16.2114
14:21:36|16.2096
14:21:36|16.2096
14:21:37|16.2019
14:21:39|16.1953
14:21:39|16.2008
14:21:40|16.2008
14:21:41|16.1954
14:21:43|16.1954
14:21:43|16.1856
14:21:44|16.1771
14:21:45|16.1755
14:21:46|16.1788
14:21:47|16.1854
14:21:48|16.194
14:21:49|16.1997
14:21:50|16.1997
14:21:51|16.1997
14:21:52|16.1997
14:21:53|16.203
14:21:54|16.1868
14:21:55|16.1868
14:21:56|16.1908
14:21:58|16.1908
14:22:00|16.188
14:22:01|16.188
14:22:02|16.185
14:22:03|16.18
14:22:04|16.1755
14:22:05|16.1755
14:22:06|16.1663
14:22:07|16.1627
14:22:08|16.1324
14:22:09|16.1324
14:22:10|16.1324
14:22:11|16.1643
14:22:12|16.158
14:22:13|16.1436
14:22:14|16.1436
14:22:15|16.1502
14:22:16|16.1502
14:22:18|16.168
14:22:18|16.168
14:22:20|16.168
14:22:21|16.1539
14:22:22|16.1539
14:22:23|16.1578
14:22:24|16.1578
14:22:25|16.1578
14:22:26|16.1578
14:22:27|16.1472
14:22:28|16.1472
14:22:29|16.1471
14:22:30|16.1435
14:22:31|16.1458
14:22:32|16.1467
14:22:33|16.1467
14:22:34|16.1467
14:22:35|16.1407
14:22:37|16.1351
14:22:38|16.1351
14:22:38|16.1381
14:22:39|16.1266
14:22:41|16.1246
14:22:42|16.1151
14:22:43|16.1125
14:22:44|16.1182
14:22:45|16.1182
14:22:46|16.1182
14:22:47|16.1053
14:22:48|16.1053
14:22:49|16.1053
14:22:50|16.1084
14:22:51|16.1084
14:22:52|16.1141
14:22:53|16.1141
14:22:54|16.1141
14:22:55|16.1141
14:22:56|16.1141
14:22:57|16.1141
14:22:59|16.109
14:23:00|16.1091
14:23:01|16.1091
14:23:02|16.1036
14:23:04|16.096
14:23:04|16.0673
14:23:06|16.0673
14:23:07|16.0673
14:23:08|16.0681
14:23:09|16.0773
14:23:10|16.0847
14:23:12|16.0834
14:23:12|16.0985
14:23:13|16.0985
14:23:14|16.0837
14:23:15|16.0837
14:23:17|16.122
14:23:18|16.122
14:23:19|16.122
14:23:20|16.122
14:23:21|16.122
14:23:22|16.122
14:23:23|16.122
14:23:24|16.122
14:23:25|16.122
14:23:26|16.122
14:23:27|16.122
14:23:28|16.0985
14:23:29|16.0985
14:23:30|16.0985
14:23:32|16.0919
14:23:32|16.0919
14:23:33|16.0887
14:23:34|16.0873
14:23:35|16.0862
14:23:36|16.0862
14:23:37|16.0818
14:23:38|16.0752
14:23:39|16.074
14:23:40|16.0682
14:23:41|16.0713
14:23:42|16.0713
14:23:43|16.0772
14:23:44|16.0772
14:23:45|16.0621
14:23:46|16.0621
14:23:47|16.067
14:23:48|16.067
14:23:49|16.067
14:23:50|16.067
14:23:51|16.0515
14:23:53|16.0515
14:23:53|16.0581
14:23:54|16.0581
14:23:55|16.0578
14:23:56|16.0546
14:23:58|16.0501
14:23:58|16.0501
14:24:00|16.0537
14:24:02|16.0543
14:24:03|16.0524
14:24:05|16.0621
14:24:06|16.07
14:24:08|16.0481
14:24:09|15.9999
14:24:09|16.0181
14:24:11|15.9981
14:24:12|16.007
14:24:13|15.993
14:24:14|15.9919
14:24:15|15.9963
14:24:16|16.0006
14:24:17|16.0096
14:24:18|16.0181
14:24:19|16.0186
14:24:20|16.0289
14:24:21|16.0268
14:24:22|16.054
14:24:23|16.06
14:24:24|16.06
14:24:25|16.043
14:24:26|16.043
14:24:27|16.06
14:24:28|16.0667
14:24:29|16.0667
14:24:30|16.0752
14:24:31|16.0752
14:24:32|16.0718
14:24:33|16.0647
14:24:34|16.075
14:24:35|16.0869
14:24:36|16.0869
14:24:37|16.0862
14:24:38|16.0921
14:24:39|16.0921
14:24:40|16.0692
14:24:41|16.086
14:24:42|16.086
14:24:43|16.0872
14:24:44|16.0872
14:24:45|16.0771
14:24:46|16.0771
14:24:47|16.0771
14:24:48|16.0771
14:24:49|16.079
14:24:50|16.0807
14:24:51|16.0807
14:24:52|16.0807
14:24:53|16.0814
14:24:54|16.0814
14:24:55|16.0814
14:24:56|16.0812
14:24:57|16.0812
14:24:58|16.0812
14:24:59|16.0912
14:25:00|16.0991
14:25:02|16.1044
14:25:03|16.1117
14:25:05|16.1117
14:25:06|16.0946
14:25:07|16.0946
14:25:09|16.0946
14:25:10|16.1028
14:25:11|16.1028
14:25:12|16.1028
14:25:13|16.1029
14:25:13|16.1029
14:25:15|16.1002
14:25:16|16.1002
14:25:16|16.1002
14:25:18|16.097
14:25:19|16.0943
14:25:20|16.0943
14:25:21|16.0943
14:25:22|16.0986
14:25:23|16.0986
14:25:24|16.0986
14:25:26|16.0978
14:25:26|16.0978
14:25:27|16.1023
14:25:28|16.1023
14:25:29|16.1193
14:25:30|16.1123
14:25:31|16.1123
14:25:32|16.1125
14:25:33|16.1125
14:25:34|16.1111
14:25:35|16.1111
14:25:36|16.114
14:25:37|16.1149
14:25:38|16.1149
14:25:39|16.1149
14:25:40|16.1149
14:25:41|16.1142
14:25:42|16.1138
14:25:43|16.1138
14:25:44|16.1138
14:25:45|16.122
14:25:46|16.126
14:25:47|16.1317
14:25:48|16.14
14:25:49|16.1437
14:25:50|16.1437
14:25:51|16.0578
14:25:52|16.0316
14:25:53|16.0488
14:25:54|16.0593
14:25:55|16.0577
14:25:56|16.0577
14:25:57|16.0577
14:25:58|16.0664
14:25:59|16.0823
14:26:00|16.0758
14:26:02|16.0815
14:26:04|16.0783
14:26:05|16.0815
14:26:05|16.0815
14:26:07|16.0815
14:26:07|16.0698
14:26:09|16.0698
14:26:09|16.0698
14:26:10|16.0252
14:26:12|16.0189
14:26:13|16.0259
14:26:14|16.0259
14:26:15|16.0304
14:26:16|16.0241
14:26:18|16.0339
14:26:19|16.0339
14:26:19|16.0446
14:26:21|16.0538
14:26:22|16.0538
14:26:23|16.0532
14:26:24|16.0532
14:26:25|16.0532
14:26:26|16.0466
14:26:27|16.0377
14:26:28|16.0377
14:26:29|16.0357
14:26:30|16.0357
14:26:31|16.0357
14:26:32|16.0461
14:26:33|16.0461
14:26:34|16.0461
14:26:35|16.054
14:26:36|16.054
14:26:37|16.0427
14:26:38|16.0427
14:26:39|16.0412
14:26:40|16.0412
14:26:41|16.0412
14:26:42|15.9983
14:26:43|16.0022
14:26:44|16.0022
14:26:45|16.0022
14:26:46|16.0304
14:26:47|16.0304
14:26:48|16.0064
14:26:49|16.0022
14:26:50|16.0138
14:26:51|16.0188
14:26:52|16.0078
14:26:53|16.0069
14:26:54|16.0069
14:26:55|16.0254
14:26:56|16.0216
14:26:57|16.0216
14:26:58|16.0366
14:26:59|16.0366
14:27:00|16.0366
14:27:01|16.0279
14:27:03|16.0384
14:27:05|16.0366
14:27:06|16.0366
14:27:07|16.0366
14:27:08|16.0366
14:27:09|16.0366
14:27:10|16.0519
14:27:12|16.0519
14:27:12|16.0519
14:27:13|16.0519
14:27:15|16.0519
14:27:16|16.0519
14:27:17|16.0519
14:27:19|16.054
14:27:19|16.0555
14:27:20|16.0555
14:27:22|16.0555
14:27:23|16.0555
14:27:23|16.0714
14:27:24|16.0659
14:27:26|16.0784
14:27:27|16.0723
14:27:28|16.0723
14:27:29|16.0798
14:27:30|16.0817
14:27:31|16.0817
14:27:32|16.0817
14:27:34|16.0832
14:27:34|16.082
14:27:36|16.082
14:27:37|16.0776
14:27:37|16.0776
14:27:39|16.0776
14:27:39|16.0776
14:27:40|16.0776
14:27:42|16.0776
14:27:43|16.0632
14:27:44|16.0632
14:27:44|16.0632
14:27:45|16.0632
14:27:46|16.0632
14:27:47|16.0632
14:27:48|16.0632
14:27:49|16.0632
14:27:51|16.0632
14:27:52|16.0632
14:27:52|16.0632
14:27:53|16.0632
14:27:55|16.0614
14:27:55|16.0614
14:27:56|16.0614
14:27:57|16.0614
14:27:58|16.0601
14:27:59|16.06
14:28:00|16.051
14:28:01|16.0562
14:28:02|16.0602
14:28:03|16.0524
14:28:05|16.0629
14:28:07|16.05
14:28:08|16.05
14:28:09|16.05
14:28:10|16.05
14:28:10|16.0504
14:28:11|16.0504
14:28:12|16.0504
14:28:14|16.0504
14:28:15|16.0504
14:28:16|16.05
14:28:17|16.05
14:28:18|16.0501
14:28:19|16.0501
14:28:20|16.0496
14:28:21|16.0467
14:28:22|16.05
14:28:23|16.05
14:28:24|16.05
14:28:26|16.05
14:28:26|16.05
14:28:27|16.0381
14:28:28|16.0381
14:28:30|16.0504
14:28:30|16.0504
14:28:31|16.05
14:28:33|16.05
14:28:34|16.05
14:28:34|16.0457
14:28:35|16.0457
14:28:37|16.0457
14:28:39|16.0457
14:28:39|16.0396
14:28:40|16.0396
14:28:41|16.0402
14:28:42|16.0402
14:28:43|16.0402
14:28:44|16.0333
14:28:45|16.0376
14:28:46|16.0376
14:28:47|16.0376
14:28:48|16.0376
14:28:49|16.0334
14:28:50|16.0334
14:28:52|16.0363
14:28:53|16.0363
14:28:54|16.0363
14:28:55|16.0281
14:28:56|16.0357
14:28:57|16.0361
14:28:58|16.038
14:28:59|16.038
14:29:00|16.0307
14:29:01|16.0075
14:29:02|15.9931
14:29:03|16.0132
14:29:04|16.0162
14:29:05|16.0162
14:29:07|16.0325
14:29:08|16.0408
14:29:09|16.0408
14:29:11|16.0408
14:29:12|16.0408
14:29:13|16.0396
14:29:14|16.0438
14:29:15|16.0438
14:29:16|16.0449
14:29:17|16.0449
14:29:18|16.0394
14:29:20|16.0287
14:29:20|16.0307
14:29:21|16.0301
14:29:22|16.0301
14:29:24|16.0301
14:29:25|16.0301
14:29:26|16.0301
14:29:26|16.0301
14:29:27|16.0301
14:29:29|16.0301
14:29:30|16.0395
14:29:31|16.0395
14:29:32|16.0395
14:29:33|16.0395
14:29:34|16.0395
14:29:35|16.034
14:29:35|16.0394
14:29:37|16.0394
14:29:38|16.0228
14:29:39|16.0132
14:29:40|16.019
14:29:41|16.01
14:29:42|16.0085
14:29:43|16.0064
14:29:44|16.0183
14:29:45|16.0183
14:29:46|16.0183
14:29:47|16.0301
14:29:48|16.0408
14:29:49|16.0491
14:29:50|16.0491
14:29:51|16.0491
14:29:52|16.0268
14:29:53|16.0181
14:29:54|16.0181
14:29:55|16.0181
14:29:56|16.0181
14:29:57|16.0181
14:29:58|16.0181
14:29:59|16.0181
14:30:00|16.0181
14:30:01|16.038
14:30:02|16.038
14:30:03|16.0366
14:30:04|16.045
14:30:06|16.0369
14:30:08|16.0369
14:30:09|16.0369
14:30:09|16.0261
14:30:12|16.0261
14:30:13|16.0223
14:30:14|16.0223
14:30:15|16.0223
14:30:16|16.0223
14:30:17|16.035
14:30:18|16.0349
14:30:19|16.0349
14:30:20|16.0349
14:30:22|16.0349
14:30:22|16.0349
14:30:24|16.05
14:30:25|16.0499
14:30:26|16.0499
14:30:27|16.0519
14:30:28|16.0418
14:30:29|16.054
14:30:30|16.054
14:30:31|16.054
14:30:32|16.0603
14:30:33|16.0603
14:30:34|16.0603
14:30:35|16.0421
14:30:36|16.0417
14:30:37|16.0417
14:30:38|16.0107
14:30:39|16.0064
14:30:40|16.0064
14:30:41|16.0064
14:30:42|16.0222
14:30:43|16.0222
14:30:44|16.0222
14:30:45|16.0347
14:30:46|16.0402
14:30:47|16.0402
14:30:48|16.0181
14:30:49|16.0181
14:30:50|16.0181
14:30:51|16.0181
14:30:52|16.0181
14:30:54|16.0181
14:30:54|16.0181
14:30:55|16.0175
14:30:56|16.0175
14:30:57|16.0175
14:30:58|16.0175
14:30:59|16.0175
14:31:00|16.0175
14:31:01|16.0299
14:31:02|16.0299
14:31:03|16.0299
14:31:04|16.0299
14:31:05|16.0299
14:31:07|16.0299
14:31:09|16.0024
14:31:10|16.0042
14:31:12|16.0199
14:31:13|16.0199
14:31:14|16.0135
14:31:15|16.0135
14:31:16|16.0135
14:31:17|16.0023
14:31:18|16.0064
14:31:19|16.0084
14:31:20|16.0124
14:31:21|16.0124
14:31:23|16.0061
14:31:24|16.0061
14:31:25|16.0061
14:31:26|16.0183
14:31:27|16.0183
14:31:28|16.0183
14:31:30|16.0175
14:31:30|16.0175
14:31:31|16.0175
14:31:33|16.0175
14:31:33|16.006
14:31:34|16.0173
14:31:36|16.0197
14:31:37|16.0197
14:31:37|16.0197
14:31:38|16.0097
14:31:39|16.0097
14:31:40|16.0097
14:31:42|16.0041
14:31:43|16.0041
14:31:43|16.0026
14:31:45|16.0026
14:31:45|16.0095
14:31:47|16.0095
14:31:47|16.0095
14:31:49|16.0148
14:31:49|16.0097
14:31:50|16.0097
14:31:52|16.0097
14:31:52|16.0097
14:31:53|16.0097
14:31:55|16.0097
14:31:56|16.0097
14:31:57|16.0122
14:31:58|16.0122
14:31:58|16.0122
14:31:59|16.0122
14:32:00|16.0097
14:32:01|16.0097
14:32:02|16.0121
14:32:04|16.0122
14:32:05|16.0122
14:32:06|16.0122
14:32:07|16.0122
14:32:09|16.028
14:32:10|16.0211
14:32:11|16.0211
14:32:13|16.0313
14:32:13|16.0313
14:32:15|16.0411
14:32:16|16.0421
14:32:17|16.0497
14:32:18|16.054
14:32:19|16.054
14:32:20|16.0424
14:32:22|16.0424
14:32:23|16.0424
14:32:24|16.0424
14:32:25|16.0521
14:32:26|16.0603
14:32:27|16.0643
14:32:28|16.0693
14:32:29|16.0693
14:32:30|16.0752
14:32:31|16.0784
14:32:32|16.081
14:32:33|16.0868
14:32:34|16.0872
14:32:35|16.093
14:32:36|16.0939
14:32:37|16.0728
14:32:38|16.0679
14:32:39|16.0679
14:32:40|16.0679
14:32:41|16.0722
14:32:42|16.0722
14:32:43|16.0664
14:32:44|16.0664
14:32:45|16.0664
14:32:46|16.054
14:32:47|16.0545
14:32:48|16.0545
14:32:49|16.061
14:32:50|16.0658
14:32:51|16.0658
14:32:52|16.0658
14:32:53|16.0658
14:32:54|16.0658
14:32:55|16.0658
14:32:56|16.0556
14:32:57|16.0556
14:32:58|16.0556
14:32:59|16.0556
14:33:00|16.0556
14:33:01|16.0556
14:33:02|16.069
14:33:03|16.069
14:33:04|16.067
14:33:05|16.0723
14:33:06|16.0734
14:33:07|16.0734
14:33:08|16.0734
14:33:10|16.0734
14:33:11|16.0734
14:33:13|16.0894
14:33:14|16.0913
14:33:15|16.093
14:33:16|16.093
14:33:17|16.105
14:33:18|16.105
14:33:19|16.105
14:33:20|16.105
14:33:22|16.105
14:33:22|16.105
14:33:23|16.105
14:33:24|16.105
14:33:25|16.091
14:33:26|16.091
14:33:28|16.0768
14:33:29|16.0853
14:33:30|16.0853
14:33:31|16.0853
14:33:32|16.0908
14:33:33|16.09
14:33:34|16.09
14:33:35|16.0924
14:33:36|16.0924
14:33:37|16.0924
14:33:38|16.0924
14:33:39|16.0924
14:33:40|16.0924
14:33:41|16.0759
14:33:42|16.0759
14:33:43|16.0759
14:33:44|16.0759
14:33:45|16.0759
14:33:46|16.0759
14:33:46|16.0759
14:33:47|16.0737
14:33:49|16.0737
14:33:50|16.0767
14:33:51|16.0767
14:33:52|16.0767
14:33:53|16.0767
14:33:53|16.0767
14:33:55|16.0767
14:33:56|16.0708
14:33:57|16.0737
14:33:59|16.066
14:33:59|16.066
14:34:00|16.076
14:34:01|16.073
14:34:02|16.0703
14:34:03|16.0703
14:34:04|16.0703
14:34:05|16.0687
14:34:06|16.0687
14:34:07|16.0687
14:34:08|16.0718
14:34:10|16.0718
14:34:12|16.0718
14:34:13|16.0759
14:34:14|16.0862
14:34:15|16.0862
14:34:16|16.0854
14:34:17|16.0776
14:34:18|16.0776
14:34:19|16.0776
14:34:21|16.0826
14:34:22|16.0826
14:34:22|16.0826
14:34:24|16.0826
14:34:25|16.0826
14:34:26|16.0826
14:34:27|16.0826
14:34:28|16.0826
14:34:29|16.0826
14:34:30|16.0826
14:34:31|16.0847
14:34:32|16.0878
14:34:33|16.0878
14:34:34|16.0878
14:34:35|16.0878
14:34:36|16.0878
14:34:37|16.0878
14:34:38|16.0878
14:34:39|16.0878
14:34:41|16.0878
14:34:41|16.0828
14:34:43|16.0826
14:34:44|16.0826
14:34:45|16.0826
14:34:45|16.0826
14:34:47|16.0826
14:34:47|16.0826
14:34:48|16.0826
14:34:49|16.0826
14:34:51|16.09
14:34:51|16.09
14:34:52|16.09
14:34:53|16.09
14:34:54|16.09
14:34:55|16.09
14:34:56|16.09
14:34:57|16.0864
14:34:58|16.0929
14:34:59|16.0902
14:35:00|16.0902
14:35:02|16.0902
14:35:03|16.093
14:35:04|16.093
14:35:05|16.093
14:35:06|16.1
14:35:07|16.1117
14:35:08|16.1117
14:35:09|16.12
14:35:10|16.122
14:35:12|16.122
14:35:13|16.1291
14:35:15|16.1291
14:35:16|16.1237
14:35:18|16.12
14:35:19|16.1201
14:35:20|16.1201
14:35:20|16.1201
14:35:21|16.1201
14:35:23|16.1203
14:35:24|16.1201
14:35:25|16.1302
14:35:25|16.1316
14:35:27|16.1324
14:35:28|16.133
14:35:29|16.133
14:35:29|16.15
14:35:31|16.1508
14:35:32|16.1353
14:35:33|16.1353
14:35:34|16.1353
14:35:35|16.14
14:35:36|16.14
14:35:37|16.1436
14:35:38|16.1436
14:35:39|16.1356
14:35:40|16.1356
14:35:41|16.1208
14:35:42|16.1282
14:35:44|16.1275
14:35:45|16.1275
14:35:46|16.1208
14:35:47|16.1208
14:35:48|16.1183
14:35:48|16.114
14:35:50|16.114
14:35:51|16.114
14:35:53|16.114
14:35:54|16.114
14:35:55|16.114
14:35:56|16.114
14:35:57|16.114
14:35:58|16.1072
14:35:59|16.1072
14:36:00|16.1072
14:36:00|16.1084
14:36:02|16.1084
14:36:03|16.1111
14:36:03|16.1119
14:36:05|16.1119
14:36:06|16.1119
14:36:07|16.1119
14:36:08|16.1119
14:36:09|16.1112
14:36:10|16.125
14:36:11|16.125
14:36:12|16.125
14:36:14|16.125
14:36:16|16.125
14:36:16|16.125
14:36:17|16.124
14:36:18|16.124
14:36:19|16.124
14:36:21|16.1211
14:36:21|16.1211
14:36:23|16.1211
14:36:24|16.1211
14:36:26|16.1173
14:36:26|16.1173
14:36:28|16.1173
14:36:29|16.113
14:36:30|16.113
14:36:31|16.113
14:36:32|16.1031
14:36:33|16.1109
14:36:34|16.1109
14:36:35|16.1099
14:36:36|16.1061
14:36:37|16.1061
14:36:38|16.1017
14:36:39|16.0897
14:36:40|16.0897
14:36:41|16.0936
14:36:42|16.0936
14:36:43|16.0936
14:36:44|16.0936
14:36:45|16.0936
14:36:46|16.0936
14:36:47|16.1072
14:36:48|16.1072
14:36:49|16.1072
14:36:50|16.1072
14:36:51|16.1072
14:36:52|16.1072
14:36:53|16.1072
14:36:54|16.1072
14:36:55|16.1072
14:36:56|16.1072
14:36:57|16.1053
14:36:58|16.1053
14:36:59|16.1056
14:37:01|16.1056
14:37:02|16.1056
14:37:03|16.1056
14:37:04|16.0921
14:37:05|16.0921
14:37:06|16.0921
14:37:07|16.0913
14:37:08|16.1007
14:37:09|16.1007
14:37:10|16.1007
14:37:11|16.1007
14:37:12|16.1007
14:37:14|16.1007
14:37:15|16.0925
14:37:17|16.0925
14:37:18|16.0925
14:37:19|16.0925
14:37:20|16.0925
14:37:21|16.0925
14:37:22|16.0925
14:37:23|16.0955
14:37:24|16.0955
14:37:26|16.1126
14:37:27|16.11
14:37:28|16.11
14:37:29|16.11
14:37:30|16.1147
14:37:30|16.1125
14:37:31|16.1125
14:37:33|16.1068
14:37:34|16.1126
14:37:35|16.1126
14:37:36|16.1126
14:37:37|16.1126
14:37:38|16.1126
14:37:39|16.1126
14:37:39|16.1126
14:37:41|16.1126
14:37:41|16.1126
14:37:43|16.1282
14:37:44|16.1282
14:37:45|16.1282
14:37:46|16.1282
14:37:47|16.132
14:37:48|16.1445
14:37:49|16.1445
14:37:50|16.1418
14:37:51|16.1429
14:37:52|16.137
14:37:53|16.137
14:37:54|16.1368
14:37:55|16.1368
14:37:56|16.135
14:37:57|16.135
14:37:57|16.135
14:37:58|16.135
14:38:00|16.135
14:38:01|16.135
14:38:02|16.135
14:38:03|16.135
14:38:04|16.135
14:38:05|16.135
14:38:06|16.15
14:38:07|16.1443
14:38:08|16.1545
14:38:09|16.16
14:38:10|16.1663
14:38:11|16.158
14:38:12|16.158
14:38:14|16.1554
14:38:15|16.1563
14:38:17|16.1647
14:38:18|16.1689
14:38:20|16.1768
14:38:21|16.1768
14:38:22|16.1768
14:38:23|16.1768
14:38:24|16.1731
14:38:25|16.1731
14:38:26|16.165
14:38:27|16.1699
14:38:28|16.1699
14:38:29|16.1699
14:38:30|16.1699
14:38:32|16.1731
14:38:32|16.1731
14:38:33|16.1731
14:38:34|16.1731
14:38:35|16.1702
14:38:36|16.1661
14:38:37|16.1604
14:38:38|16.1604
14:38:39|16.1591
14:38:40|16.159
14:38:41|16.159
14:38:42|16.1594
14:38:43|16.1594
14:38:44|16.1594
14:38:45|16.1594
14:38:46|16.1467
14:38:47|16.1467
14:38:48|16.1385
14:38:49|16.1402
14:38:50|16.1434
14:38:51|16.1588
14:38:52|16.1588
14:38:53|16.1587
14:38:54|16.1587
14:38:55|16.1587
14:38:56|16.1587
14:38:57|16.1587
14:38:58|16.1634
14:38:59|16.1634
14:39:00|16.1614
14:39:01|16.1614
14:39:02|16.1614
14:39:03|16.1614
14:39:04|16.1614
14:39:05|16.1614
14:39:06|16.179
14:39:07|16.179
14:39:08|16.1845
14:39:09|16.1866
14:39:10|16.1957
14:39:11|16.1921
14:39:12|16.1907
14:39:13|16.1925
14:39:15|16.1925
14:39:17|16.1925
14:39:18|16.1925
14:39:20|16.1826
14:39:20|16.1826
14:39:21|16.1782
14:39:22|16.1782
14:39:23|16.1782
14:39:24|16.1782
14:39:25|16.1782
14:39:26|16.1782
14:39:28|16.1885
14:39:28|16.1885
14:39:29|16.1885
14:39:30|16.1885
14:39:31|16.1876
14:39:33|16.1876
14:39:33|16.1876
14:39:34|16.1841
14:39:35|16.1841
14:39:36|16.1819
14:39:38|16.1819
14:39:38|16.1819
14:39:39|16.1819
14:39:40|16.1869
14:39:41|16.1869
14:39:43|16.1869
14:39:43|16.1898
14:39:44|16.1898
14:39:46|16.1682
14:39:47|16.1682
14:39:48|16.1759
14:39:49|16.1759
14:39:50|16.1759
14:39:51|16.1759
14:39:52|16.1574
14:39:53|16.1571
14:39:54|16.1571
14:39:55|16.1576
14:39:56|16.1576
14:39:57|16.1576
14:39:58|16.1576
14:39:59|16.1576
14:40:00|16.1576
14:40:01|16.1635
14:40:02|16.1635
14:40:03|16.1635
14:40:05|16.1702
14:40:06|16.1702
14:40:07|16.1708
14:40:08|16.1708
14:40:09|16.177
14:40:10|16.177
14:40:11|16.183
14:40:13|16.1777
14:40:14|16.1704
14:40:15|16.1704
14:40:17|16.1686
14:40:18|16.1579
14:40:20|16.1579
14:40:21|16.155
14:40:22|16.155
14:40:23|16.1494
14:40:25|16.1494
14:40:25|16.1494
14:40:27|16.1444
14:40:28|16.125
14:40:29|16.1391
14:40:30|16.1391
14:40:32|16.1384
14:40:33|16.1384
14:40:33|16.1384
14:40:34|16.1384
14:40:36|16.1388
14:40:37|16.1388
14:40:37|16.1441
14:40:39|16.1441
14:40:40|16.1441
14:40:41|16.1374
14:40:42|16.1374
14:40:43|16.1364
14:40:44|16.1364
14:40:45|16.1341
14:40:46|16.1341
14:40:47|16.1341
14:40:48|16.136
14:40:49|16.136
14:40:50|16.136
14:40:52|16.1366
14:40:52|16.1366
14:40:53|16.1437
14:40:55|16.1437
14:40:55|16.1437
14:40:57|16.1562
14:40:58|16.1562
14:40:59|16.1571
14:41:00|16.159
14:41:01|16.159
14:41:02|16.159
14:41:03|16.159
14:41:04|16.159
14:41:04|16.159
14:41:06|16.159
14:41:06|16.159
14:41:08|16.159
14:41:09|16.1489
14:41:10|16.1478
14:41:10|16.1478
14:41:12|16.1478
14:41:12|16.1412
14:41:14|16.1412
14:41:15|16.1412
14:41:16|16.1412
14:41:17|16.1412
14:41:19|16.1461
14:41:20|16.14
14:41:21|16.14
14:41:23|16.14
14:41:24|16.14
14:41:25|16.14
14:41:27|16.1465
14:41:27|16.1465
14:41:28|16.1465
14:41:29|16.15
14:41:30|16.1456
14:41:32|16.1478
14:41:33|16.1478
14:41:34|16.1391
14:41:35|16.14
14:41:36|16.14
14:41:37|16.14
14:41:38|16.14
14:41:39|16.1394
14:41:40|16.1394
14:41:40|16.1394
14:41:42|16.1394
14:41:44|16.1394
14:41:44|16.1403
14:41:45|16.1403
14:41:46|16.143
14:41:47|16.143
14:41:48|16.1438
14:41:49|16.14
14:41:50|16.14
14:41:51|16.1444
14:41:52|16.1444
14:41:53|16.1444
14:41:54|16.1444
14:41:55|16.1394
14:41:56|16.13
14:41:57|16.1208
14:41:58|16.1008
14:41:59|16.0939
14:42:00|16.0835
14:42:01|16.0907
14:42:02|16.0936
14:42:03|16.0936
14:42:04|16.1106
14:42:05|16.1198
14:42:06|16.1199
14:42:07|16.1179
14:42:08|16.1188
14:42:09|16.1238
14:42:10|16.1238
14:42:12|16.1273
14:42:12|16.1305
14:42:13|16.1305
14:42:15|16.1274
14:42:16|16.1276
14:42:17|16.1276
14:42:19|16.1276
14:42:20|16.132
14:42:21|16.132
14:42:23|16.1311
14:42:23|16.1311
14:42:25|16.1311
14:42:27|16.1311
14:42:28|16.1311
14:42:29|16.1311
14:42:30|16.1311
14:42:31|16.1311
14:42:32|16.1311
14:42:33|16.1239
14:42:34|16.1239
14:42:36|16.1239
14:42:36|16.1239
14:42:37|16.1311
14:42:38|16.1311
14:42:39|16.1349
14:42:40|16.1349
14:42:41|16.1349
14:42:42|16.1349
14:42:43|16.1395
14:42:44|16.1411
14:42:45|16.1344
14:42:46|16.1344
14:42:47|16.1137
14:42:49|16.116
14:42:50|16.1205
14:42:51|16.1205
14:42:52|16.1205
14:42:53|16.1205
14:42:54|16.1205
14:42:55|16.1096
14:42:56|16.1096
14:42:57|16.1096
14:42:58|16.1096
14:42:59|16.0995
14:43:00|16.0995
14:43:01|16.0995
14:43:02|16.0995
14:43:03|16.1043
14:43:04|16.1096
14:43:05|16.1096
14:43:06|16.1096
14:43:07|16.1096
14:43:08|16.102
14:43:09|16.102
14:43:10|16.102
14:43:11|16.1022
14:43:12|16.1022
14:43:13|16.1022
14:43:14|16.095
14:43:15|16.0737
14:43:16|16.0934
14:43:17|16.0934
14:43:18|16.0944
14:43:20|16.1125
14:43:21|16.0931
14:43:22|16.0996
14:43:24|16.1027
14:43:24|16.1027
14:43:26|16.1027
14:43:26|16.0996
14:43:27|16.0884
14:43:29|16.0884
14:43:30|16.0867
14:43:31|16.0867
14:43:32|16.0867
14:43:33|16.0867
14:43:34|16.0867
14:43:35|16.0867
14:43:36|16.0867
14:43:37|16.0867
14:43:38|16.111
14:43:40|16.101
14:43:41|16.101
14:43:41|16.0682
14:43:42|16.0682
14:43:44|16.0682
14:43:44|16.0987
14:43:46|16.101
14:43:47|16.0984
14:43:47|16.0984
14:43:48|16.0984
14:43:49|16.0984
14:43:51|16.0857
14:43:51|16.0857
14:43:52|16.0857
14:43:54|16.0857
14:43:54|16.092
14:43:55|16.092
14:43:57|16.092
14:43:58|16.092
14:43:58|16.1035
14:43:59|16.1035
14:44:01|16.11
14:44:02|16.1133
14:44:03|16.1038
14:44:04|16.1038
14:44:05|16.1038
14:44:06|16.1038
14:44:07|16.1038
14:44:08|16.1038
14:44:09|16.1038
14:44:10|16.0949
14:44:11|16.0924
14:44:13|16.0924
14:44:14|16.0924
14:44:15|16.101
14:44:16|16.101
14:44:17|16.101
14:44:18|16.101
14:44:19|16.101
14:44:21|16.106
14:44:22|16.106
14:44:23|16.106
14:44:25|16.122
14:44:25|16.122
14:44:26|16.122
14:44:28|16.122
14:44:29|16.132
14:44:30|16.1366
14:44:31|16.1395
14:44:32|16.1399
14:44:33|16.1399
14:44:34|16.1399
14:44:35|16.1281
14:44:36|16.1263
14:44:37|16.1246
14:44:38|16.1246
14:44:39|16.1306
14:44:40|16.1306
14:44:41|16.1299
14:44:42|16.1314
14:44:43|16.1156
14:44:44|16.1156
14:44:45|16.1093
14:44:46|16.1
14:44:47|16.0972
14:44:48|16.0982
14:44:49|16.092
14:44:50|16.092
14:44:51|16.092
14:44:52|16.0998
14:44:53|16.1087
14:44:54|16.1087
14:44:55|16.1152
14:44:57|16.1152
14:44:58|16.1152
14:44:58|16.1152
14:44:59|16.1152
14:45:00|16.1156
14:45:01|16.1128
14:45:02|16.1128
14:45:03|16.1128
14:45:04|16.1128
14:45:06|16.1054
14:45:06|16.1054
14:45:08|16.1054
14:45:08|16.1054
14:45:09|16.1054
14:45:11|16.1054
14:45:11|16.1054
14:45:12|16.1006
14:45:13|16.1006
14:45:15|16.1006
14:45:15|16.098
14:45:16|16.098
14:45:18|16.098
14:45:19|16.0897
14:45:19|16.0813
14:45:21|16.081
14:45:23|16.081
14:45:24|16.0779
14:45:25|16.0722
14:45:27|16.0873
14:45:28|16.0999
14:45:29|16.0999
14:45:30|16.1031
14:45:30|16.1031
14:45:32|16.1008
14:45:32|16.1004
14:45:34|16.1012
14:45:35|16.1012
14:45:36|16.1012
14:45:37|16.1012
14:45:37|16.1055
14:45:39|16.1055
14:45:40|16.1055
14:45:40|16.0907
14:45:42|16.0907
14:45:43|16.1004
14:45:44|16.1004
14:45:44|16.1004
14:45:45|16.1004
14:45:47|16.1004
14:45:47|16.1004
14:45:49|16.1004
14:45:49|16.078
14:45:50|16.078
14:45:52|16.078
14:45:52|16.0801
14:45:54|16.0801
14:45:55|16.0801
14:45:56|16.0801
14:45:57|16.0801
14:45:58|16.0722
14:45:58|16.0512
14:46:00|16.0423
14:46:00|16.0335
14:46:01|16.0335
14:46:03|16.0535
14:46:03|16.0535
14:46:04|16.0368
14:46:06|16.0403
14:46:07|16.0424
14:46:08|16.043
14:46:09|16.043
14:46:10|16.043
14:46:12|16.0456
14:46:12|16.0456
14:46:14|16.0456
14:46:15|16.0456
14:46:16|16.0347
14:46:16|16.0347
14:46:17|16.044
14:46:19|16.044
14:46:20|16.0258
14:46:22|16.0252
14:46:24|16.0252
14:46:24|16.0286
14:46:26|16.0218
14:46:27|16.0206
14:46:28|16.018
14:46:30|15.9823
14:46:30|15.9979
14:46:31|15.9959
14:46:33|15.9898
14:46:34|15.9891
14:46:36|15.9792
14:46:36|16.0079
14:46:37|15.9958
14:46:38|16.0096
14:46:39|16.0096
14:46:40|16.0092
14:46:41|16.0091
14:46:42|16.0091
14:46:43|16.0101
14:46:44|16.0101
14:46:45|16.0101
14:46:46|16.0137
14:46:47|16.0191
14:46:48|16.0169
14:46:49|16.0131
14:46:50|16.0131
14:46:51|16.0194
14:46:52|15.99
14:46:53|15.9878
14:46:54|15.9987
14:46:55|15.9943
14:46:56|15.9943
14:46:57|15.9871
14:46:58|15.976
14:46:59|15.9805
14:47:00|15.9743
14:47:01|15.9758
14:47:03|15.975
14:47:04|15.9384
14:47:05|15.9207
14:47:06|15.9284
14:47:07|15.9368
14:47:08|15.9374
14:47:09|15.9374
14:47:10|15.9374
14:47:11|15.9374
14:47:13|15.9457
14:47:13|15.9457
14:47:14|15.9398
14:47:15|15.9398
14:47:16|15.9457
14:47:17|15.9457
14:47:18|15.9341
14:47:19|15.9341
14:47:21|15.9341
14:47:21|15.9355
14:47:23|15.9341
14:47:24|15.9341
14:47:25|15.9341
14:47:27|15.9231
14:47:28|15.9231
14:47:30|15.9181
14:47:31|15.9181
14:47:32|15.9071
14:47:33|15.9054
14:47:34|15.9001
14:47:35|15.9006
14:47:36|15.9186
14:47:37|15.9202
14:47:38|15.9233
14:47:39|15.9233
14:47:40|15.9233
14:47:41|15.9233
14:47:42|15.9233
14:47:43|15.9177
14:47:44|15.9092
14:47:45|15.9092
14:47:46|15.8866
14:47:47|15.8751
14:47:48|15.8662
14:47:49|15.8305
14:47:50|15.8258
14:47:51|15.8249
14:47:52|15.8059
14:47:53|15.7999
14:47:55|15.7574
14:47:56|15.749
14:47:56|15.7
14:47:57|15.7113
14:47:58|15.742
14:47:59|15.7527
14:48:00|15.7571
14:48:01|15.7558
14:48:02|15.7264
14:48:04|15.7666
14:48:04|15.7513
14:48:05|15.7406
14:48:07|15.7263
14:48:07|15.7265
14:48:08|15.7265
14:48:09|15.7337
14:48:11|15.7534
14:48:11|15.7545
14:48:12|15.7738
14:48:13|15.7738
14:48:14|15.789
14:48:15|15.7653
14:48:17|15.7647
14:48:17|15.7647
14:48:18|15.7539
14:48:19|15.7539
14:48:20|15.781
14:48:21|15.77
14:48:22|15.807
14:48:24|15.7612
14:48:26|15.7705
14:48:27|15.7628
14:48:29|15.789
14:48:30|15.789
14:48:31|15.7822
14:48:33|15.7647
14:48:34|15.7647
14:48:35|15.7702
14:48:36|15.7729
14:48:38|15.7729
14:48:38|15.7729
14:48:39|15.7729
14:48:40|15.7948
14:48:42|15.796
14:48:42|15.796
14:48:43|15.7853
14:48:46|15.7853
14:48:47|15.826
14:48:48|15.826
14:48:49|15.8159
14:48:50|15.8159
14:48:51|15.8109
14:48:52|15.7987
14:48:53|15.8038
14:48:54|15.8038
14:48:55|15.8038
14:48:56|15.8038
14:48:57|15.7812
14:48:58|15.7812
14:48:59|15.7617
14:49:00|15.7703
14:49:01|15.7568
14:49:02|15.7609
14:49:03|15.7732
14:49:04|15.7732
14:49:05|15.773
14:49:06|15.773
14:49:07|15.7838
14:49:08|15.7867
14:49:09|15.7854
14:49:10|15.7854
14:49:11|15.7854
14:49:12|15.7831
14:49:13|15.7831
14:49:14|15.7831
14:49:15|15.8
14:49:16|15.8
14:49:17|15.8088
14:49:18|15.8088
14:49:20|15.8088
14:49:20|15.7894
14:49:21|15.7892
14:49:22|15.7989
14:49:23|15.7989
14:49:25|15.7924
14:49:27|15.7894
14:49:28|15.785
14:49:29|15.774
14:49:31|15.7809
14:49:32|15.7796
14:49:32|15.8154
14:49:34|15.8154
14:49:35|15.803
14:49:36|15.8125
14:49:38|15.7963
14:49:39|15.7963
14:49:39|15.7963
14:49:40|15.7963
14:49:41|15.7963
14:49:42|15.7859
14:49:44|15.7735
14:49:45|15.7735
14:49:46|15.7735
14:49:47|15.7735
14:49:48|15.7735
14:49:49|15.7735
14:49:50|15.7735
14:49:51|15.7941
14:49:52|15.7941
14:49:53|15.7941
14:49:54|15.7941
14:49:55|15.7941
14:49:56|15.7941
14:49:57|15.7941
14:49:58|15.7742
14:49:59|15.7742
14:50:00|15.7894
14:50:02|15.7941
14:50:02|15.7989
14:50:03|15.7989
14:50:04|15.7851
14:50:05|15.7851
14:50:07|15.7859
14:50:07|15.7859
14:50:08|15.7904
14:50:10|15.7904
14:50:10|15.7904
14:50:11|15.7904
14:50:13|15.7859
14:50:13|15.7883
14:50:14|15.7883
14:50:16|15.7883
14:50:16|15.7883
14:50:17|15.7907
14:50:19|15.803
14:50:20|15.803
14:50:21|15.803
14:50:21|15.803
14:50:22|15.803
14:50:24|15.803
14:50:24|15.8
14:50:26|15.7998
14:50:28|15.8007
14:50:29|15.8113
14:50:31|15.8165
14:50:31|15.8216
14:50:33|15.8274
14:50:33|15.8222
14:50:35|15.8362
14:50:36|15.8362
14:50:37|15.8113
14:50:37|15.8113
14:50:39|15.806
14:50:40|15.806
14:50:41|15.806
14:50:42|15.8163
14:50:43|15.8163
14:50:44|15.8163
14:50:45|15.7974
14:50:46|15.7941
14:50:47|15.794
14:50:48|15.794
14:50:49|15.7991
14:50:50|15.8051
14:50:51|15.794
14:50:52|15.7987
14:50:53|15.7987
14:50:54|15.7987
14:50:55|15.7987
14:50:56|15.7921
14:50:57|15.7963
14:50:58|15.7963
14:51:00|15.7963
14:51:01|15.7963
14:51:01|15.7963
14:51:03|15.7853
14:51:04|15.7853
14:51:05|15.8047
14:51:05|15.8047
14:51:07|15.7987
14:51:07|15.7987
14:51:09|15.7987
14:51:10|15.791
14:51:11|15.791
14:51:12|15.791
14:51:13|15.791
14:51:14|15.791
14:51:14|15.8106
14:51:16|15.8106
14:51:16|15.8106
14:51:18|15.8196
14:51:18|15.8109
14:51:20|15.8109
14:51:21|15.8109
14:51:22|15.8109
14:51:23|15.807
14:51:24|15.807
14:51:25|15.807
14:51:26|15.807
14:51:27|15.8196
14:51:29|15.8213
14:51:30|15.8213
14:51:31|15.8213
14:51:32|15.8213
14:51:33|15.8213
14:51:35|15.8213
14:51:36|15.8213
14:51:37|15.8176
14:51:38|15.8176
14:51:38|15.8176
14:51:40|15.825
14:51:41|15.825
14:51:42|15.825
14:51:43|15.825
14:51:45|15.8
14:51:45|15.805
14:51:46|15.805
14:51:47|15.8079
14:51:48|15.8079
14:51:49|15.8079
14:51:50|15.8129
14:51:51|15.8129
14:51:52|15.8129
14:51:53|15.8129
14:51:54|15.813
14:51:55|15.8049
14:51:56|15.8
14:51:57|15.8
14:51:58|15.8073
14:51:59|15.8073
14:52:00|15.7851
14:52:02|15.7801
14:52:03|15.78
14:52:04|15.7801
14:52:05|15.78
14:52:06|15.78
14:52:07|15.78
14:52:08|15.7892
14:52:08|15.7898
14:52:10|15.7898
14:52:11|15.7898
14:52:12|15.7898
14:52:13|15.7967
14:52:14|15.7967
14:52:15|15.797
14:52:16|15.811
14:52:16|15.7942
14:52:18|15.7942
14:52:18|15.7927
14:52:19|15.7927
14:52:21|15.7927
14:52:21|15.7927
14:52:23|15.7927
14:52:24|15.7927
14:52:24|15.7927
14:52:25|15.8015
14:52:27|15.8028
14:52:29|15.8181
14:52:30|15.8181
14:52:31|15.8181
14:52:33|15.8181
14:52:33|15.8181
14:52:34|15.8181
14:52:35|15.8028
14:52:37|15.7988
14:52:38|15.7988
14:52:39|15.7988
14:52:40|15.7988
14:52:41|15.7988
14:52:42|15.7988
14:52:43|15.8028
14:52:44|15.8028
14:52:45|15.8028
14:52:46|15.8028
14:52:47|15.7732
14:52:48|15.7732
14:52:49|15.7894
14:52:50|15.792
14:52:51|15.7805
14:52:52|15.7805
14:52:53|15.7805
14:52:54|15.7805
14:52:55|15.7805
14:52:56|15.7805
14:52:57|15.7732
14:52:58|15.7568
14:52:59|15.7692
14:53:00|15.7692
14:53:01|15.7692
14:53:02|15.7701
14:53:03|15.7805
14:53:04|15.7805
14:53:05|15.7805
14:53:06|15.7851
14:53:07|15.7851
14:53:08|15.7733
14:53:09|15.7733
14:53:10|15.7733
14:53:11|15.7733
14:53:12|15.7734
14:53:13|15.7734
14:53:14|15.7827
14:53:15|15.7827
14:53:16|15.7861
14:53:17|15.7861
14:53:18|15.7742
14:53:19|15.7742
14:53:20|15.7927
14:53:21|15.7927
14:53:22|15.7927
14:53:23|15.7927
14:53:24|15.7927
14:53:25|15.7921
14:53:26|15.8
14:53:27|15.8
14:53:28|15.8
14:53:29|15.8
14:53:31|15.8
14:53:32|15.796
14:53:33|15.796
14:53:34|15.796
14:53:36|15.796
14:53:37|15.796
14:53:38|15.8088
14:53:38|15.8278
14:53:40|15.8278
14:53:41|15.8278
14:53:42|15.8295
14:53:43|15.8295
14:53:44|15.8097
14:53:45|15.8097
14:53:45|15.8097
14:53:46|15.8155
14:53:48|15.8459
14:53:49|15.8165
14:53:50|15.8165
14:53:51|15.8165
14:53:52|15.8097
14:53:53|15.797
14:53:54|15.797
14:53:55|15.7969
14:53:56|15.7969
14:53:57|15.7969
14:53:58|15.7969
14:53:59|15.7969
14:54:00|15.7969
14:54:01|15.8002
14:54:02|15.7812
14:54:03|15.7812
14:54:04|15.7872
14:54:05|15.7872
14:54:06|15.7969
14:54:07|15.7973
14:54:08|15.7973
14:54:09|15.793
14:54:10|15.8076
14:54:11|15.8076
14:54:12|15.8076
14:54:13|15.8076
14:54:14|15.8076
14:54:15|15.8076
14:54:16|15.8076
14:54:17|15.8076
14:54:18|15.8076
14:54:19|15.8049
14:54:20|15.8049
14:54:21|15.815
14:54:22|15.815
14:54:23|15.8146
14:54:24|15.8244
14:54:25|15.8244
14:54:26|15.8244
14:54:27|15.8244
14:54:28|15.8228
14:54:29|15.8228
14:54:31|15.8253
14:54:31|15.8253
14:54:33|15.8512
14:54:35|15.9036
14:54:36|15.8816
14:54:37|15.8876
14:54:38|15.9191
14:54:39|15.9097
14:54:40|15.9097
14:54:41|15.9194
14:54:42|15.9138
14:54:43|15.9138
14:54:44|15.899
14:54:45|15.8762
14:54:46|15.8929
14:54:47|15.8856
14:54:48|15.8856
14:54:49|15.868
14:54:51|15.8549
14:54:51|15.8549
14:54:53|15.8546
14:54:53|15.8612
14:54:55|15.8619
14:54:56|15.8619
14:54:57|15.8553
14:54:58|15.8553
14:54:59|15.8577
14:55:00|15.8577
14:55:01|15.8577
14:55:02|15.8577
14:55:03|15.8577
14:55:04|15.8577
14:55:06|15.8577
14:55:08|15.8577
14:55:08|15.8577
14:55:09|15.8723
14:55:10|15.865
14:55:11|15.865
14:55:12|15.8602
14:55:13|15.8602
14:55:14|15.8602
14:55:15|15.8602
14:55:16|15.8599
14:55:17|15.8666
14:55:18|15.8666
14:55:19|15.8553
14:55:20|15.845
14:55:21|15.845
14:55:22|15.845
14:55:23|15.8455
14:55:24|15.8549
14:55:25|15.8601
14:55:27|15.8601
14:55:28|15.8488
14:55:29|15.8492
14:55:30|15.8492
14:55:32|15.8607
14:55:33|15.8607
14:55:35|15.8607
14:55:35|15.8607
14:55:37|15.8607
14:55:38|15.8753
14:55:39|15.8753
14:55:40|15.8715
14:55:41|15.8715
14:55:42|15.8601
14:55:43|15.8752
14:55:44|15.8752
14:55:45|15.8657
14:55:46|15.8701
14:55:48|15.8701
14:55:48|15.8701
14:55:49|15.8627
14:55:50|15.8627
14:55:51|15.8663
14:55:52|15.8663
14:55:53|15.8663
14:55:54|15.8663
14:55:55|15.8663
14:55:56|15.8663
14:55:57|15.8663
14:55:58|15.8663
14:55:59|15.8663
14:56:00|15.8663
14:56:01|15.8663
14:56:02|15.8663
14:56:03|15.8688
14:56:04|15.8701
14:56:05|15.8701
14:56:07|15.868
14:56:08|15.868
14:56:09|15.8734
14:56:10|15.8718
14:56:11|15.8718
14:56:12|15.8723
14:56:13|15.8592
14:56:14|15.8592
14:56:15|15.8684
14:56:16|15.8603
14:56:17|15.8603
14:56:18|15.8603
14:56:19|15.8603
14:56:20|15.8603
14:56:21|15.8686
14:56:22|15.8686
14:56:23|15.8686
14:56:24|15.8686
14:56:25|15.8623
14:56:26|15.8575
14:56:27|15.8601
14:56:28|15.8601
14:56:29|15.8601
14:56:30|15.8601
14:56:31|15.8601
14:56:33|15.8537
14:56:34|15.8537
14:56:35|15.8537
14:56:37|15.8509
14:56:37|15.8478
14:56:39|15.8563
14:56:40|15.8563
14:56:41|15.8557
14:56:42|15.8557
14:56:43|15.8592
14:56:44|15.8592
14:56:45|15.8528
14:56:47|15.856
14:56:48|15.8593
14:56:49|15.8566
14:56:50|15.8566
14:56:51|15.8588
14:56:52|15.8588
14:56:53|15.8588
14:56:54|15.8566
14:56:55|15.8537
14:56:56|15.8537
14:56:57|15.8537
14:56:58|15.8537
14:56:59|15.8537
14:57:00|15.8537
14:57:01|15.8537
14:57:02|15.8537
14:57:03|15.8537
14:57:04|15.8537
14:57:05|15.8537
14:57:06|15.8537
14:57:07|15.8537
14:57:08|15.8537
14:57:09|15.8537
14:57:10|15.8537
14:57:11|15.8537
14:57:12|15.8537
14:57:13|15.862
14:57:14|15.862
14:57:15|15.862
14:57:16|15.8642
14:57:17|15.8488
14:57:18|15.8488
14:57:19|15.8488
14:57:20|15.8584
14:57:21|15.8537
14:57:22|15.8537
14:57:23|15.8537
14:57:24|15.8512
14:57:25|15.8478
14:57:26|15.8478
14:57:27|15.8478
14:57:28|15.8344
14:57:29|15.8237
14:57:30|15.8188
14:57:31|15.8189
14:57:33|15.8239
14:57:34|15.8239
14:57:35|15.815
14:57:37|15.8129
14:57:38|15.8059
14:57:39|15.8003
14:57:41|15.8
14:57:41|15.8
14:57:42|15.8
14:57:43|15.8
14:57:44|15.8003
14:57:45|15.8003
14:57:46|15.8
14:57:47|15.7915
14:57:48|15.7819
14:57:50|15.778
14:57:51|15.778
14:57:52|15.7654
14:57:54|15.789
14:57:54|15.7771
14:57:55|15.7771
14:57:56|15.7757
14:57:57|15.7757
14:57:58|15.7757
14:57:59|15.7661
14:58:00|15.7677
14:58:01|15.7677
14:58:02|15.7677
14:58:03|15.7768
14:58:04|15.7768
14:58:05|15.7677
14:58:06|15.7677
14:58:07|15.7677
14:58:08|15.7677
14:58:09|15.7771
14:58:10|15.7685
14:58:11|15.7685
14:58:13|15.7757
14:58:14|15.7757
14:58:15|15.7757
14:58:16|15.7757
14:58:17|15.7827
14:58:18|15.7827
14:58:19|15.7846
14:58:20|15.7846
14:58:21|15.7846
14:58:22|15.7846
14:58:23|15.7846
14:58:24|15.7956
14:58:25|15.7851
14:58:26|15.7851
14:58:27|15.7851
14:58:28|15.797
14:58:29|15.8
14:58:30|15.8
14:58:31|15.8
14:58:32|15.8
14:58:33|15.8342
14:58:35|15.8259
14:58:35|15.8259
14:58:36|15.8202
14:58:38|15.8226
14:58:40|15.82
14:58:41|15.8116
14:58:42|15.8116
14:58:44|15.8116
14:58:44|15.8246
14:58:45|15.8117
14:58:47|15.8135
14:58:47|15.8116
14:58:49|15.8116
14:58:50|15.8116
14:58:51|15.8117
14:58:52|15.8045
14:58:53|15.8045
14:58:54|15.8069
14:58:55|15.8069
14:58:56|15.8069
14:58:57|15.8049
14:58:58|15.8049
14:58:59|15.8169
14:59:00|15.8169
14:59:01|15.82
14:59:02|15.8346
14:59:03|15.8346
14:59:04|15.8357
14:59:05|15.838
14:59:06|15.838
14:59:07|15.8285
14:59:08|15.8285
14:59:09|15.8285
14:59:10|15.8346
14:59:11|15.835
14:59:12|15.835
14:59:13|15.85
14:59:14|15.85
14:59:16|15.8491
14:59:17|15.85
14:59:18|15.85
14:59:19|15.85
14:59:20|15.8606
14:59:21|15.8606
14:59:22|15.8606
14:59:23|15.8606
14:59:24|15.8443
14:59:25|15.8443
14:59:26|15.8512
14:59:27|15.8512
14:59:28|15.8512
14:59:29|15.8446
14:59:30|15.8446
14:59:31|15.8446
14:59:32|15.8446
14:59:33|15.8446
14:59:34|15.852
14:59:36|15.8467
14:59:36|15.8549
14:59:38|15.8549
14:59:39|15.8549
14:59:40|15.8549
14:59:41|15.8577
14:59:42|15.8647
14:59:43|15.8647
14:59:44|15.8688
14:59:46|15.8749
14:59:47|15.8749
14:59:47|15.8749
14:59:48|15.8749
14:59:49|15.8749
14:59:51|15.8749
14:59:52|15.8749
14:59:53|15.8645
14:59:54|15.8648
14:59:55|15.8648
14:59:56|15.8648
14:59:57|15.8622
14:59:58|15.8648
15:00:00|15.8749
15:00:01|15.8778
15:00:02|15.8849
15:00:04|15.8803
15:00:04|15.8803
15:00:05|15.8777
15:00:06|15.8674
15:00:07|15.8674
15:00:08|15.8597
15:00:09|15.8597
15:00:10|15.861
15:00:12|15.8443
15:00:13|15.8527
15:00:14|15.8527
15:00:15|15.8298
15:00:16|15.8329
15:00:17|15.8514
15:00:18|15.8364
15:00:19|15.8364
15:00:20|15.8364
15:00:21|15.8276
15:00:22|15.8276
15:00:23|15.8276
15:00:24|15.82
15:00:25|15.82
15:00:26|15.82
15:00:27|15.82
15:00:28|15.82
15:00:29|15.8116
15:00:30|15.8114
15:00:31|15.8
15:00:32|15.7859
15:00:33|15.781
15:00:34|15.7771
15:00:35|15.7964
15:00:37|15.7715
15:00:38|15.75
15:00:39|15.7417
15:00:40|15.7335
15:00:42|15.7256
15:00:43|15.7158
15:00:44|15.6893
15:00:45|15.6771
15:00:46|15.6698
15:00:48|15.703
15:00:48|15.704
15:00:50|15.7228
15:00:51|15.7316
15:00:52|15.7316
15:00:53|15.7316
15:00:54|15.7
15:00:55|15.6911
15:00:56|15.7113
15:00:57|15.6766
15:00:58|15.6744
15:00:59|15.6744
15:01:00|15.6786
15:01:01|15.6662
15:01:02|15.6662
15:01:03|15.6662
15:01:04|15.6744
15:01:05|15.6662
15:01:06|15.6662
15:01:07|15.6641
15:01:08|15.66
15:01:09|15.6579
15:01:10|15.65
15:01:11|15.65
15:01:12|15.65
15:01:14|15.6256
15:01:14|15.625
15:01:16|15.6231
15:01:18|15.6164
15:01:18|15.6
15:01:20|15.6
15:01:20|15.6018
15:01:21|15.5984
15:01:22|15.5902
15:01:24|15.5828
15:01:24|15.6
15:01:25|15.5895
15:01:26|15.597
15:01:27|15.5879
15:01:28|15.5983
15:01:29|15.622
15:01:31|15.6303
15:01:32|15.6429
15:01:33|15.6429
15:01:33|15.639
15:01:34|15.597
15:01:35|15.6034
15:01:36|15.6034
15:01:38|15.6005
15:01:40|15.6081
15:01:41|15.5763
15:01:41|15.6019
15:01:43|15.6124
15:01:43|15.6195
15:01:45|15.6109
15:01:46|15.5982
15:01:47|15.6201
15:01:48|15.6063
15:01:49|15.6203
15:01:51|15.6072
15:01:52|15.6072
15:01:53|15.6072
15:01:54|15.6072
15:01:54|15.6227
15:01:56|15.6227
15:01:57|15.6342
15:01:58|15.6374
15:01:59|15.6374
15:02:00|15.6482
15:02:01|15.6482
15:02:02|15.6481
15:02:03|15.6453
15:02:04|15.6278
15:02:05|15.6447
15:02:06|15.6454
15:02:07|15.6392
15:02:08|15.6328
15:02:09|15.6384
15:02:10|15.6503
15:02:11|15.6614
15:02:12|15.6614
15:02:13|15.6749
15:02:14|15.6853
15:02:15|15.6922
15:02:16|15.6938
15:02:17|15.6882
15:02:18|15.7001
15:02:20|15.7001
15:02:21|15.6929
15:02:22|15.6929
15:02:23|15.6929
15:02:23|15.7092
15:02:24|15.7257
15:02:26|15.7583
15:02:27|15.7426
15:02:28|15.7104
15:02:29|15.704
15:02:30|15.7222
15:02:30|15.7222
15:02:32|15.7175
15:02:33|15.7309
15:02:34|15.7105
15:02:36|15.7176
15:02:36|15.7176
15:02:38|15.71
15:02:40|15.7113
15:02:41|15.71
15:02:42|15.7162
15:02:44|15.7195
15:02:44|15.7175
15:02:46|15.7175
15:02:48|15.7163
15:02:48|15.6942
15:02:50|15.6957
15:02:51|15.6957
15:02:52|15.6964
15:02:53|15.6964
15:02:54|15.7038
15:02:55|15.7038
15:02:56|15.7038
15:02:57|15.7038
15:02:58|15.7038
15:02:59|15.7038
15:03:00|15.7038
15:03:01|15.6983
15:03:02|15.6983
15:03:04|15.6983
15:03:04|15.6983
15:03:05|15.6946
15:03:06|15.6946
15:03:07|15.6946
15:03:08|15.6946
15:03:09|15.6946
15:03:10|15.6967
15:03:11|15.7038
15:03:12|15.7057
15:03:13|15.705
15:03:14|15.7163
15:03:15|15.7163
15:03:16|15.7163
15:03:17|15.6965
15:03:18|15.7038
15:03:19|15.7038
15:03:20|15.7038
15:03:21|15.7104
15:03:22|15.7104
15:03:23|15.7104
15:03:24|15.7001
15:03:25|15.69
15:03:26|15.6907
15:03:27|15.7164
15:03:28|15.7164
15:03:29|15.7297
15:03:30|15.7053
15:03:31|15.7053
15:03:32|15.7204
15:03:33|15.7204
15:03:34|15.7204
15:03:35|15.7204
15:03:36|15.7204
15:03:37|15.707
15:03:39|15.707
15:03:41|15.707
15:03:41|15.707
15:03:43|15.7324
15:03:45|15.7324
15:03:45|15.7505
15:03:46|15.7505
15:03:47|15.7653
15:03:48|15.7653
15:03:49|15.7653
15:03:50|15.7653
15:03:52|15.7653
15:03:52|15.7507
15:03:53|15.7507
15:03:54|15.7507
15:03:55|15.7507
15:03:57|15.762
15:03:57|15.7844
15:03:58|15.7882
15:03:59|15.7916
15:04:00|15.7916
15:04:02|15.7916
15:04:02|15.7916
15:04:03|15.7878
15:04:04|15.7878
15:04:05|15.7825
15:04:07|15.7825
15:04:07|15.7825
15:04:08|15.7635
15:04:09|15.7635
15:04:11|15.7635
15:04:11|15.7635
15:04:12|15.77
15:04:13|15.7641
15:04:14|15.7641
15:04:15|15.7553
15:04:16|15.7285
15:04:18|15.7455
15:04:18|15.7455
15:04:19|15.7388
15:04:20|15.7388
15:04:21|15.7329
15:04:22|15.7626
15:04:23|15.7502
15:04:24|15.7502
15:04:25|15.7502
15:04:26|15.7593
15:04:27|15.7593
15:04:29|15.7459
15:04:29|15.7459
15:04:30|15.7459
15:04:31|15.7459
15:04:32|15.7695
15:04:33|15.7695
15:04:34|15.7485
15:04:35|15.7508
15:04:36|15.7508
15:04:37|15.7508
15:04:38|15.7485
15:04:40|15.7485
15:04:41|15.7485
15:04:43|15.7474
15:04:44|15.7508
15:04:45|15.7508
15:04:46|15.7485
15:04:48|15.7485
15:04:49|15.7418
15:04:50|15.7418
15:04:51|15.74
15:04:52|15.74
15:04:53|15.7034
15:04:54|15.7034
15:04:56|15.7034
15:04:57|15.7194
15:04:58|15.7025
15:04:59|15.7194
15:04:59|15.7186
15:05:01|15.727
15:05:02|15.727
15:05:03|15.742
15:05:04|15.7406
15:05:05|15.7403
15:05:06|15.75
15:05:07|15.7419
15:05:08|15.7419
15:05:09|15.7507
15:05:11|15.7569
15:05:12|15.7569
15:05:13|15.76
15:05:14|15.76
15:05:14|15.76
15:05:16|15.7569
15:05:16|15.7399
15:05:18|15.7521
15:05:19|15.7521
15:05:19|15.76
15:05:21|15.7674
15:05:22|15.7811
15:05:23|15.7899
15:05:23|15.7885
15:05:25|15.7732
15:05:26|15.7681
15:05:27|15.7681
15:05:28|15.7681
15:05:29|15.7681
15:05:30|15.763
15:05:31|15.763
15:05:31|15.7781
15:05:32|15.7781
15:05:34|15.777
15:05:35|15.7866
15:05:36|15.7969
15:05:37|15.7969
15:05:37|15.779
15:05:39|15.779
15:05:40|15.779
15:05:41|15.7855
15:05:42|15.779
15:05:44|15.7734
15:05:46|15.7734
15:05:47|15.7797
15:05:49|15.7797
15:05:49|15.7797
15:05:50|15.7693
15:05:51|15.7693
15:05:52|15.7693
15:05:54|15.7693
15:05:56|15.7725
15:05:56|15.7725
15:05:58|15.7725
15:05:59|15.7754
15:06:00|15.7754
15:06:01|15.7754
15:06:02|15.7646
15:06:03|15.7595
15:06:04|15.7754
15:06:05|15.7754
15:06:06|15.7754
15:06:08|15.7797
15:06:08|15.7797
15:06:10|15.79
15:06:11|15.7857
15:06:12|15.7857
15:06:12|15.788
15:06:13|15.7994
15:06:14|15.7994
15:06:15|15.7994
15:06:16|15.7878
15:06:18|15.7878
15:06:19|15.7878
15:06:20|15.7878
15:06:20|15.7967
15:06:21|15.7967
15:06:22|15.7878
15:06:23|15.7811
15:06:24|15.7778
15:06:25|15.7778
15:06:26|15.7778
15:06:27|15.779
15:06:28|15.783
15:06:29|15.783
15:06:31|15.783
15:06:32|15.78
15:06:33|15.78
15:06:34|15.7798
15:06:34|15.7798
15:06:35|15.7798
15:06:36|15.7892
15:06:37|15.7892
15:06:39|15.7892
15:06:39|15.7892
15:06:41|15.7799
15:06:42|15.7799
15:06:44|15.7799
15:06:45|15.7799
15:06:46|15.7799
15:06:47|15.7739
15:06:48|15.79
15:06:49|15.7656
15:06:50|15.7656
15:06:52|15.7656
15:06:52|15.7655
15:06:54|15.7495
15:06:54|15.7495
15:06:56|15.7495
15:06:57|15.7495
15:06:58|15.7495
15:06:59|15.7495
15:07:00|15.7483
15:07:01|15.7483
15:07:02|15.7481
15:07:03|15.7483
15:07:04|15.7483
15:07:05|15.7483
15:07:06|15.7483
15:07:07|15.7541
15:07:08|15.7541
15:07:09|15.7731
15:07:10|15.7731
15:07:11|15.7731
15:07:12|15.7731
15:07:13|15.7829
15:07:14|15.7829
15:07:15|15.7829
15:07:16|15.7829
15:07:17|15.7829
15:07:18|15.7829
15:07:19|15.7807
15:07:20|15.7807
15:07:21|15.7808
15:07:22|15.777
15:07:23|15.777
15:07:24|15.7654
15:07:25|15.7731
15:07:26|15.7731
15:07:27|15.7731
15:07:28|15.7731
15:07:29|15.7737
15:07:30|15.7737
15:07:31|15.7737
15:07:32|15.78
15:07:33|15.7737
15:07:34|15.7737
15:07:35|15.7737
15:07:36|15.7737
15:07:37|15.7757
15:07:38|15.7757
15:07:39|15.7757
15:07:40|15.7757
15:07:41|15.7814
15:07:42|15.7814
15:07:44|15.7814
15:07:45|15.7814
15:07:46|15.7814
15:07:47|15.7814
15:07:48|15.7814
15:07:49|15.7683
15:07:50|15.7683
15:07:51|15.7683
15:07:53|15.7683
15:07:54|15.7683
15:07:55|15.7683
15:07:57|15.7683
15:07:58|15.7653
15:08:00|15.7652
15:08:00|15.7652
15:08:01|15.77
15:08:02|15.7759
15:08:03|15.7816
15:08:04|15.7764
15:08:05|15.7764
15:08:06|15.7764
15:08:07|15.7764
15:08:08|15.7732
15:08:09|15.7732
15:08:10|15.7732
15:08:11|15.7732
15:08:12|15.7752
15:08:13|15.7752
15:08:14|15.7782
15:08:15|15.7758
15:08:16|15.7758
15:08:17|15.7667
15:08:18|15.7667
15:08:19|15.7667
15:08:20|15.7652
15:08:21|15.7652
15:08:22|15.7652
15:08:24|15.7757
15:08:24|15.7782
15:08:26|15.78
15:08:26|15.7783
15:08:28|15.7783
15:08:29|15.7783
15:08:29|15.7783
15:08:31|15.7722
15:08:32|15.7796
15:08:33|15.7796
15:08:34|15.7796
15:08:34|15.779
15:08:36|15.779
15:08:36|15.7736
15:08:38|15.7736
15:08:38|15.7734
15:08:40|15.7734
15:08:41|15.7734
15:08:42|15.7585
15:08:43|15.7574
15:08:45|15.7579
15:08:45|15.7579
15:08:47|15.7649
15:08:48|15.7649
15:08:49|15.7649
15:08:51|15.755
15:08:51|15.7429
15:08:52|15.7429
15:08:53|15.743
15:08:54|15.7429
15:08:55|15.7429
15:08:56|15.7402
15:08:57|15.7402
15:08:58|15.7402
15:09:00|15.7402
15:09:01|15.7402
15:09:02|15.7399
15:09:03|15.7472
15:09:04|15.7418
15:09:05|15.7418
15:09:06|15.741
15:09:07|15.741
15:09:08|15.7364
15:09:09|15.7357
15:09:10|15.7357
15:09:11|15.7315
15:09:12|15.7315
15:09:13|15.7326
15:09:14|15.7326
15:09:15|15.7308
15:09:15|15.7317
15:09:16|15.7317
15:09:18|15.7263
15:09:19|15.7117
15:09:20|15.7117
15:09:20|15.7297
15:09:22|15.7297
15:09:23|15.7396
15:09:24|15.7355
15:09:24|15.7434
15:09:26|15.7434
15:09:27|15.7434
15:09:28|15.7434
15:09:29|15.7297
15:09:30|15.7256
15:09:31|15.727
15:09:32|15.7219
15:09:32|15.7219
15:09:34|15.7219
15:09:35|15.7209
15:09:36|15.7209
15:09:37|15.7209
15:09:38|15.7209
15:09:39|15.718
15:09:40|15.7204
15:09:41|15.7154
15:09:42|15.7066
15:09:42|15.7124
15:09:44|15.7124
15:09:46|15.7062
15:09:47|15.6871
15:09:49|15.6871
15:09:49|15.6871
15:09:51|15.6882
15:09:53|15.6918
15:09:54|15.7054
15:09:55|15.7054
15:09:55|15.7124
15:09:56|15.7137
15:09:57|15.7373
15:09:58|15.7188
15:09:59|15.718
15:10:01|15.7139
15:10:02|15.7139
15:10:03|15.718
15:10:04|15.718
15:10:04|15.718
15:10:06|15.71
15:10:07|15.71
15:10:08|15.7156
15:10:09|15.7118
15:10:10|15.7118
15:10:11|15.7139
15:10:12|15.7154
15:10:13|15.7182
15:10:14|15.7143
15:10:15|15.7118
15:10:16|15.6954
15:10:17|15.7109
15:10:18|15.7042
15:10:20|15.7133
15:10:20|15.692
15:10:21|15.6996
15:10:23|15.6996
15:10:23|15.7053
15:10:25|15.6959
15:10:25|15.6959
15:10:27|15.6959
15:10:27|15.7027
15:10:28|15.7027
15:10:29|15.7027
15:10:31|15.7258
15:10:32|15.7204
15:10:33|15.7176
15:10:34|15.7176
15:10:35|15.7176
15:10:36|15.7176
15:10:37|15.7176
15:10:38|15.7213
15:10:39|15.7213
15:10:40|15.7213
15:10:41|15.7283
15:10:42|15.742
15:10:43|15.742
15:10:44|15.75
15:10:45|15.75
15:10:47|15.7519
15:10:48|15.7558
15:10:50|15.7671
15:10:51|15.7671
15:10:52|15.7743
15:10:53|15.7752
15:10:54|15.7752
15:10:54|15.7743
15:10:56|15.775
15:10:57|15.7757
15:10:58|15.7749
15:10:59|15.7749
15:11:00|15.79
15:11:01|15.79
15:11:02|15.7914
15:11:03|15.7895
15:11:04|15.7895
15:11:05|15.7884
15:11:06|15.7884
15:11:07|15.7916
15:11:08|15.7992
15:11:09|15.8036
15:11:10|15.8036
15:11:11|15.7974
15:11:12|15.7954
15:11:13|15.7968
15:11:14|15.7932
15:11:15|15.7895
15:11:16|15.7895
15:11:17|15.7849
15:11:18|15.7968
15:11:19|15.8038
15:11:20|15.8172
15:11:21|15.8242
15:11:22|15.8255
15:11:23|15.8255
15:11:24|15.8266
15:11:25|15.8266
15:11:26|15.8138
15:11:27|15.828
15:11:28|15.828
15:11:29|15.8394
15:11:30|15.8394
15:11:31|15.8394
15:11:32|15.8394
15:11:33|15.8394
15:11:34|15.8394
15:11:35|15.8394
15:11:36|15.8308
15:11:37|15.8338
15:11:38|15.8309
15:11:40|15.8309
15:11:40|15.8309
15:11:42|15.8309
15:11:43|15.8466
15:11:43|15.8519
15:11:45|15.8944
15:11:46|15.8943
15:11:47|15.8759
15:11:48|15.8812
15:11:49|15.8658
15:11:51|15.8624
15:11:53|15.8514
15:11:53|15.8514
15:11:54|15.8514
15:11:55|15.8514
15:11:56|15.857
15:11:57|15.8589
15:11:58|15.8589
15:11:59|15.8589
15:12:00|15.8676
15:12:01|15.8676
15:12:02|15.8645
15:12:03|15.8676
15:12:04|15.8747
15:12:05|15.8747
15:12:06|15.8747
15:12:07|15.8681
15:12:08|15.8681
15:12:09|15.868
15:12:10|15.8681
15:12:11|15.86
15:12:12|15.86
15:12:13|15.8726
15:12:14|15.8726
15:12:15|15.8726
15:12:16|15.8681
15:12:17|15.8526
15:12:18|15.8526
15:12:19|15.8443
15:12:20|15.8442
15:12:21|15.8418
15:12:22|15.8328
15:12:23|15.8328
15:12:24|15.8328
15:12:25|15.8328
15:12:26|15.8309
15:12:27|15.8364
15:12:28|15.8367
15:12:29|15.838
15:12:30|15.838
15:12:31|15.8312
15:12:32|15.8312
15:12:33|15.8312
15:12:34|15.8312
15:12:35|15.8312
15:12:36|15.8312
15:12:37|15.8295
15:12:38|15.8156
15:12:39|15.8156
15:12:41|15.8139
15:12:42|15.8172
15:12:43|15.8143
15:12:43|15.8126
15:12:44|15.8114
15:12:45|15.801
15:12:47|15.801
15:12:49|15.8037
15:12:50|15.8083
15:12:52|15.8083
15:12:53|15.8083
15:12:55|15.8083
15:12:56|15.8138
15:12:58|15.8138
15:12:59|15.8138
15:13:00|15.8138
15:13:01|15.8168
15:13:01|15.8168
15:13:03|15.8168
15:13:04|15.823
15:13:04|15.823
15:13:05|15.818
15:13:07|15.838
15:13:08|15.838
15:13:09|15.8361
15:13:10|15.8361
15:13:11|15.8361
15:13:12|15.8362
15:13:13|15.8403
15:13:14|15.8359
15:13:15|15.8359
15:13:16|15.8359
15:13:17|15.8359
15:13:19|15.83
15:13:20|15.83
15:13:20|15.8362
15:13:21|15.8617
15:13:22|15.8443
15:13:23|15.8419
15:13:24|15.8327
15:13:25|15.82
15:13:26|15.8116
15:13:28|15.8116
15:13:29|15.8116
15:13:30|15.8116
15:13:30|15.8116
15:13:31|15.8116
15:13:33|15.8116
15:13:34|15.8116
15:13:35|15.8116
15:13:35|15.8116
15:13:36|15.8037
15:13:37|15.8
15:13:38|15.8
15:13:39|15.7944
15:13:41|15.7944
15:13:41|15.8047
15:13:42|15.8116
15:13:44|15.8116
15:13:44|15.8167
15:13:45|15.8167
15:13:47|15.8443
15:13:48|15.8443
15:13:49|15.8403
15:13:51|15.8442
15:13:52|15.8523
15:13:54|15.852
15:13:54|15.852
15:13:55|15.8513
15:13:56|15.8513
15:13:58|15.859
15:13:59|15.859
15:14:00|15.8606
15:14:01|15.8688
15:14:02|15.8658
15:14:03|15.8658
15:14:04|15.8651
15:14:05|15.8651
15:14:06|15.8432
15:14:07|15.8603
15:14:08|15.8603
15:14:09|15.8603
15:14:11|15.8603
15:14:11|15.8603
15:14:13|15.8603
15:14:14|15.8603
15:14:15|15.8603
15:14:16|15.8603
15:14:16|15.8482
15:14:17|15.8482
15:14:19|15.8482
15:14:20|15.847
15:14:21|15.8364
15:14:22|15.8373
15:14:23|15.8384
15:14:23|15.8545
15:14:24|15.8545
15:14:26|15.8651
15:14:26|15.8546
15:14:27|15.8778
15:14:29|15.8778
15:14:29|15.8699
15:14:31|15.8791
15:14:32|15.8955
15:14:33|15.8955
15:14:33|15.882
15:14:35|15.8746
15:14:35|15.8746
15:14:37|15.8746
15:14:38|15.8762
15:14:39|15.8762
15:14:39|15.8863
15:14:41|15.88
15:14:42|15.8784
15:14:43|15.8776
15:14:44|15.8776
15:14:45|15.8812
15:14:45|15.8812
15:14:47|15.898
15:14:48|15.898
15:14:49|15.9125
15:14:50|15.9249
15:14:52|15.9404
15:14:53|15.9252
15:14:54|15.9355
15:14:56|15.9355
15:14:56|15.9292
15:14:57|15.9301
15:14:58|15.9278
15:14:59|15.9271
15:15:00|15.9271
15:15:01|15.909
15:15:02|15.9278
15:15:03|15.912
15:15:04|15.9183
15:15:06|15.9049
15:15:07|15.9049
15:15:08|15.9049
15:15:09|15.9423
15:15:10|15.9423
15:15:11|15.9423
15:15:12|15.9458
15:15:13|15.9349
15:15:14|15.9338
15:15:15|15.9405
15:15:16|15.9405
15:15:17|15.9405
15:15:18|15.9387
15:15:19|15.9382
15:15:20|15.9333
15:15:21|15.93
15:15:22|15.9297
15:15:22|15.9297
15:15:24|15.9349
15:15:24|15.9349
15:15:26|15.9349
15:15:26|15.9349
15:15:27|15.9218
15:15:29|15.9153
15:15:29|15.9208
15:15:31|15.9208
15:15:32|15.9209
15:15:33|15.9361
15:15:34|15.942
15:15:34|15.942
15:15:36|15.9535
15:15:36|15.9535
15:15:38|15.9535
15:15:39|15.9535
15:15:40|15.9535
15:15:41|15.9535
15:15:42|15.9535
15:15:43|15.9468
15:15:44|15.9444
15:15:45|15.9507
15:15:46|15.9507
15:15:47|15.9346
15:15:48|15.9346
15:15:48|15.935
15:15:50|15.945
15:15:52|15.93
15:15:53|15.93
15:15:55|15.936
15:15:55|15.9314
15:15:56|15.9314
15:15:57|15.9314
15:15:58|15.9177
15:15:59|15.9177
15:16:00|15.9296
15:16:01|15.9296
15:16:02|15.9208
15:16:03|15.9296
15:16:04|15.9299
15:16:05|15.9299
15:16:06|15.9348
15:16:07|15.9348
15:16:08|15.9348
15:16:09|15.9296
15:16:10|15.9296
15:16:11|15.9327
15:16:12|15.9327
15:16:13|15.9088
15:16:14|15.9088
15:16:15|15.9176
15:16:16|15.9339
15:16:17|15.9339
15:16:18|15.9118
15:16:19|15.9088
15:16:20|15.9088
15:16:21|15.9018
15:16:22|15.8866
15:16:23|15.8866
15:16:24|15.8866
15:16:25|15.8866
15:16:26|15.8866
15:16:27|15.8866
15:16:28|15.8916
15:16:29|15.8925
15:16:30|15.8907
15:16:31|15.8907
15:16:32|15.8907
15:16:33|15.8818
15:16:34|15.8818
15:16:35|15.8817
15:16:36|15.88
15:16:37|15.8872
15:16:38|15.88
15:16:39|15.8825
15:16:40|15.88
15:16:41|15.88
15:16:42|15.8871
15:16:43|15.8871
15:16:44|15.8924
15:16:45|15.88
15:16:46|15.88
15:16:47|15.89
15:16:48|15.89
15:16:49|15.88
15:16:51|15.8835
15:16:53|15.8835
15:16:53|15.8835
15:16:55|15.88
15:16:57|15.88
15:16:57|15.88
15:16:59|15.8348
15:17:00|15.83
15:17:01|15.8297
15:17:02|15.7902
15:17:03|15.8001
15:17:04|15.8001
15:17:05|15.8048
15:17:06|15.8048
15:17:07|15.8138
15:17:08|15.8138
15:17:09|15.8138
15:17:11|15.8216
15:17:11|15.8216
15:17:12|15.8344
15:17:13|15.8344
15:17:14|15.8361
15:17:15|15.8361
15:17:16|15.8403
15:17:17|15.8403
15:17:18|15.8097
15:17:19|15.8293
15:17:20|15.8293
15:17:21|15.8048
15:17:22|15.8048
15:17:23|15.8
15:17:24|15.8
15:17:25|15.8004
15:17:26|15.7958
15:17:27|15.7958
15:17:28|15.8097
15:17:29|15.8235
15:17:30|15.8267
15:17:31|15.83
15:17:32|15.8433
15:17:33|15.8395
15:17:34|15.8414
15:17:35|15.85
15:17:36|15.8551
15:17:37|15.8425
15:17:38|15.8464
15:17:39|15.8464
15:17:40|15.8464
15:17:41|15.8464
15:17:42|15.84
15:17:43|15.84
15:17:44|15.8421
15:17:45|15.8421
15:17:46|15.846
15:17:47|15.846
15:17:48|15.8423
15:17:49|15.8516
15:17:50|15.8516
15:17:51|15.8591
15:17:53|15.8575
15:17:54|15.8594
15:17:56|15.8594
15:17:57|15.8619
15:17:57|15.8619
15:17:59|15.8619
15:18:00|15.8674
15:18:01|15.8654
15:18:03|15.8657
15:18:04|15.8657
15:18:05|15.8732
15:18:05|15.8732
15:18:07|15.8732
15:18:08|15.8732
15:18:09|15.8732
15:18:09|15.8785
15:18:11|15.8785
15:18:11|15.8785
15:18:12|15.88
15:18:14|15.88
15:18:15|15.88
15:18:16|15.8864
15:18:16|15.8755
15:18:17|15.8802
15:18:18|15.898
15:18:19|15.9062
15:18:21|15.9065
15:18:21|15.9065
15:18:22|15.9065
15:18:23|15.9065
15:18:24|15.9065
15:18:26|15.8996
15:18:26|15.9006
15:18:27|15.9006
15:18:28|15.9037
15:18:29|15.9169
15:18:30|15.9256
15:18:31|15.9193
15:18:33|15.9193
15:18:34|15.9141
15:18:34|15.9249
15:18:36|15.9034
15:18:36|15.8973
15:18:37|15.8833
15:18:38|15.8868
15:18:39|15.8901
15:18:40|15.8901
15:18:42|15.8901
15:18:43|15.8818
15:18:44|15.8818
15:18:45|15.8901
15:18:46|15.8901
15:18:47|15.8972
15:18:48|15.881
15:18:49|15.881
15:18:50|15.9027
15:18:51|15.9113
15:18:52|15.9113
15:18:53|15.8987
15:18:55|15.8987
15:18:56|15.8987
15:18:57|15.8951
15:18:58|15.8985
15:19:00|15.8985
15:19:01|15.9011
15:19:02|15.9011
15:19:03|15.8973
15:19:04|15.8917
15:19:05|15.8917
15:19:06|15.8924
15:19:07|15.8924
15:19:08|15.8924
15:19:09|15.8924
15:19:10|15.8924
15:19:11|15.8896
15:19:13|15.8842
15:19:13|15.8842
15:19:15|15.8842
15:19:16|15.8759
15:19:17|15.8683
15:19:18|15.8634
15:19:19|15.8801
15:19:20|15.8801
15:19:20|15.8609
15:19:22|15.8461
15:19:23|15.8461
15:19:23|15.8513
15:19:25|15.8528
15:19:26|15.8601
15:19:27|15.85
15:19:28|15.85
15:19:29|15.83
15:19:30|15.8218
15:19:30|15.8176
15:19:32|15.8176
15:19:33|15.81
15:19:34|15.8089
15:19:35|15.812
15:19:36|15.8059
15:19:37|15.8008
15:19:38|15.8
15:19:39|15.7958
15:19:40|15.7958
15:19:41|15.7982
15:19:42|15.7982
15:19:43|15.7994
15:19:43|15.7916
15:19:45|15.786
15:19:46|15.781
15:19:47|15.781
15:19:47|15.781
15:19:49|15.7938
15:19:50|15.795
15:19:50|15.7894
15:19:52|15.7894
15:19:52|15.7999
15:19:54|15.7999
15:19:56|15.7999
15:19:57|15.7942
15:19:58|15.8105
15:19:59|15.8106
15:20:00|15.8106
15:20:01|15.8106
15:20:02|15.8106
15:20:03|15.7795
15:20:04|15.7754
15:20:05|15.7754
15:20:06|15.7828
15:20:08|15.8004
15:20:08|15.7874
15:20:09|15.8044
15:20:10|15.8078
15:20:11|15.8206
15:20:12|15.8164
15:20:13|15.8164
15:20:14|15.8183
15:20:15|15.8183
15:20:16|15.8183
15:20:17|15.8264
15:20:18|15.8264
15:20:19|15.8045
15:20:20|15.8143
15:20:21|15.8198
15:20:22|15.8152
15:20:23|15.8163
15:20:24|15.8163
15:20:25|15.8241
15:20:26|15.8268
15:20:27|15.8433
15:20:28|15.8433
15:20:29|15.8365
15:20:30|15.8365
15:20:31|15.8365
15:20:32|15.8233
15:20:33|15.8253
15:20:34|15.8253
15:20:35|15.8166
15:20:36|15.8166
15:20:37|15.8166
15:20:38|15.8166
15:20:39|15.8166
15:20:40|15.8166
15:20:41|15.8166
15:20:42|15.8365
15:20:43|15.8365
15:20:44|15.8365
15:20:45|15.8274
15:20:46|15.8274
15:20:47|15.8274
15:20:48|15.8274
15:20:49|15.8141
15:20:50|15.8115
15:20:51|15.814
15:20:52|15.814
15:20:53|15.8326
15:20:54|15.8326
15:20:56|15.8326
15:20:58|15.8222
15:20:59|15.8344
15:21:00|15.8344
15:21:01|15.8344
15:21:02|15.8436
15:21:04|15.8439
15:21:04|15.8443
15:21:06|15.8571
15:21:08|15.8571
15:21:08|15.859
15:21:09|15.8612
15:21:11|15.8612
15:21:11|15.8612
15:21:12|15.8486
15:21:13|15.8486
15:21:14|15.8486
15:21:15|15.8486
15:21:16|15.8486
15:21:17|15.8486
15:21:18|15.8575
15:21:20|15.8702
15:21:20|15.88
15:21:21|15.88
15:21:22|15.88
15:21:23|15.8804
15:21:24|15.8804
15:21:25|15.8804
15:21:26|15.8541
15:21:27|15.8441
15:21:28|15.8441
15:21:29|15.8617
15:21:31|15.8617
15:21:31|15.864
15:21:32|15.8612
15:21:33|15.8612
15:21:34|15.8612
15:21:36|15.8612
15:21:36|15.8612
15:21:37|15.8673
15:21:38|15.8673
15:21:39|15.8673
15:21:40|15.8701
15:21:41|15.8751
15:21:42|15.8751
15:21:44|15.8728
15:21:44|15.8728
15:21:45|15.8728
15:21:46|15.8634
15:21:47|15.8563
15:21:49|15.852
15:21:49|15.852
15:21:50|15.852
15:21:51|15.852
15:21:53|15.852
15:21:54|15.852
15:21:54|15.8598
15:21:55|15.8598
15:21:57|15.8598
15:21:59|15.8655
15:21:59|15.8655
15:22:01|15.8655
15:22:02|15.8717
15:22:03|15.8631
15:22:04|15.8631
15:22:05|15.8629
15:22:06|15.8609
15:22:08|15.8609
15:22:09|15.8443
15:22:10|15.8443
15:22:11|15.8345
15:22:12|15.8344
15:22:13|15.8288
15:22:14|15.8288
15:22:15|15.8288
15:22:17|15.8288
15:22:17|15.8288
15:22:19|15.8288
15:22:20|15.8288
15:22:20|15.8292
15:22:22|15.8292
15:22:23|15.8299
15:22:23|15.8299
15:22:25|15.8299
15:22:25|15.8314
15:22:27|15.8314
15:22:28|15.8255
15:22:29|15.8255
15:22:29|15.8258
15:22:30|15.82
15:22:31|15.82
15:22:32|15.82
15:22:33|15.8273
15:22:34|15.8273
15:22:35|15.8228
15:22:37|15.8228
15:22:38|15.8228
15:22:38|15.8445
15:22:40|15.8356
15:22:40|15.8356
15:22:42|15.8285
15:22:42|15.8303
15:22:43|15.8303
15:22:45|15.81
15:22:46|15.81
15:22:47|15.8093
15:22:48|15.8031
15:22:49|15.8049
15:22:50|15.8049
15:22:51|15.8049
15:22:52|15.8049
15:22:53|15.8085
15:22:54|15.8085
15:22:55|15.8158
15:22:56|15.8158
15:22:57|15.8216
15:22:59|15.8074
15:23:00|15.8055
15:23:02|15.8046
15:23:02|15.8018
15:23:04|15.7926
15:23:05|15.7815
15:23:06|15.7815
15:23:07|15.7815
15:23:08|15.7937
15:23:08|15.7937
15:23:10|15.8202
15:23:11|15.8202
15:23:12|15.8202
15:23:13|15.8202
15:23:14|15.8202
15:23:15|15.8202
15:23:16|15.8159
15:23:17|15.8159
15:23:18|15.8162
15:23:19|15.8116
15:23:20|15.8273
15:23:21|15.8273
15:23:22|15.8344
15:23:23|15.8114
15:23:24|15.8412
15:23:25|15.8412
15:23:26|15.8412
15:23:27|15.8412
15:23:28|15.8364
15:23:29|15.844
15:23:31|15.844
15:23:32|15.8433
15:23:33|15.8483
15:23:33|15.85
15:23:35|15.8506
15:23:36|15.8637
15:23:37|15.8717
15:23:38|15.8717
15:23:39|15.8778
15:23:40|15.8778
15:23:41|15.8778
15:23:42|15.8778
15:23:43|15.8778
15:23:44|15.8778
15:23:45|15.8926
15:23:46|15.8976
15:23:46|15.9071
15:23:48|15.9036
15:23:49|15.9036
15:23:50|15.8973
15:23:51|15.9094
15:23:52|15.9047
15:23:53|15.9047
15:23:54|15.9047
15:23:55|15.8974
15:23:56|15.9068
15:23:58|15.9068
15:23:59|15.9035
15:24:01|15.9035
15:24:01|15.9035
15:24:02|15.9097
15:24:03|15.918
15:24:05|15.9062
15:24:06|15.9062
15:24:07|15.9165
15:24:08|15.9059
15:24:08|15.9113
15:24:10|15.9079
15:24:11|15.9079
15:24:13|15.9184
15:24:13|15.9255
15:24:14|15.9325
15:24:15|15.9365
15:24:16|15.9415
15:24:17|15.9451
15:24:18|15.95
15:24:19|15.95
15:24:20|15.9442
15:24:21|15.9474
15:24:22|15.9474
15:24:23|15.9474
15:24:24|15.9216
15:24:25|15.9316
15:24:26|15.9316
15:24:27|15.9316
15:24:28|15.9316
15:24:29|15.9371
15:24:30|15.9417
15:24:31|15.95
15:24:32|15.9447
15:24:34|15.95
15:24:34|15.9558
15:24:36|15.976
15:24:37|15.9779
15:24:38|15.9937
15:24:39|15.9762
15:24:40|15.9748
15:24:41|15.9845
15:24:42|15.98
15:24:43|15.9795
15:24:44|15.9852
15:24:45|15.9937
15:24:45|16.0095
15:24:47|16.0383
15:24:48|16.054
15:24:49|16.069
15:24:50|16.0898
15:24:50|16.1049
15:24:51|16.1001
15:24:53|16.1186
15:24:54|16.0577
15:24:55|16.072
15:24:56|16.0659
15:24:57|16.0722
15:24:58|16.0676
15:24:58|16.0635
15:25:01|16.0583
15:25:01|16.05
15:25:03|16.0441
15:25:05|16.0143
15:25:05|16.0109
15:25:07|16.0109
15:25:08|16.029
15:25:09|16.0424
15:25:10|16.0513
15:25:11|16.0486
15:25:12|16.0486
15:25:13|16.0733
15:25:14|16.0733
15:25:15|16.0733
15:25:16|16.0696
15:25:17|16.0665
15:25:18|16.1117
15:25:19|16.1409
15:25:20|16.1409
15:25:21|16.1157
15:25:22|16.1054
15:25:23|16.1212
15:25:24|16.1161
15:25:25|16.1192
15:25:26|16.132
15:25:27|16.138
15:25:28|16.1188
15:25:29|16.109
15:25:30|16.109
15:25:31|16.11
15:25:32|16.11
15:25:33|16.1191
15:25:34|16.1366
15:25:35|16.1416
15:25:36|16.1294
15:25:37|16.1297
15:25:38|16.138
15:25:39|16.1431
15:25:40|16.1431
15:25:41|16.1191
15:25:42|16.1191
15:25:43|16.1096
15:25:44|16.1
15:25:45|16.1
15:25:46|16.1
15:25:47|16.1308
15:25:48|16.1178
15:25:49|16.1178
15:25:50|16.1178
15:25:51|16.1304
15:25:52|16.1487
15:25:53|16.1319
15:25:54|16.1288
15:25:55|16.1288
15:25:56|16.12
15:25:57|16.12
15:25:58|16.12
15:25:59|16.12
15:26:00|16.12
15:26:02|16.1307
15:26:03|16.12
15:26:05|16.1148
15:26:06|16.1163
15:26:07|16.1163
15:26:08|16.1012
15:26:09|16.1012
15:26:10|16.105
15:26:11|16.105
15:26:13|16.1151
15:26:14|16.1151
15:26:15|16.1151
15:26:15|16.1151
15:26:17|16.1151
15:26:18|16.137
15:26:19|16.1407
15:26:19|16.1407
15:26:21|16.1298
15:26:22|16.1298
15:26:22|16.1298
15:26:24|16.1298
15:26:24|16.1298
15:26:25|16.1493
15:26:27|16.1273
15:26:28|16.1273
15:26:29|16.145
15:26:30|16.1655
15:26:31|16.1655
15:26:32|16.1655
15:26:33|16.1569
15:26:34|16.1592
15:26:35|16.1705
15:26:36|16.1707
15:26:37|16.1622
15:26:38|16.1658
15:26:39|16.145
15:26:40|16.145
15:26:41|16.1519
15:26:42|16.1497
15:26:43|16.1407
15:26:44|16.15
15:26:45|16.15
15:26:46|16.1479
15:26:47|16.1478
15:26:48|16.1478
15:26:49|16.152
15:26:50|16.1554
15:26:51|16.1497
15:26:52|16.1551
15:26:53|16.1658
15:26:54|16.1601
15:26:55|16.1601
15:26:56|16.1518
15:26:57|16.1663
15:26:58|16.1663
15:26:59|16.1582
15:27:00|16.1478
15:27:01|16.1478
15:27:03|16.1073
15:27:04|16.0842
15:27:05|16.1086
15:27:06|16.1358
15:27:07|16.1407
15:27:08|16.1317
15:27:09|16.1317
15:27:10|16.1317
15:27:12|16.125
15:27:13|16.1227
15:27:14|16.1227
15:27:15|16.1015
15:27:16|16.1015
15:27:17|16.1155
15:27:19|16.0971
15:27:19|16.1155
15:27:21|16.0785
15:27:22|16.0785
15:27:23|16.0826
15:27:24|16.097
15:27:25|16.1051
15:27:26|16.093
15:27:27|16.1104
15:27:29|16.12
15:27:30|16.1
15:27:31|16.1
15:27:32|16.105
15:27:32|16.0998
15:27:33|16.1
15:27:34|16.1
15:27:35|16.1
15:27:37|16.093
15:27:38|16.09
15:27:38|16.09
15:27:40|16.098
15:27:41|16.098
15:27:41|16.098
15:27:42|16.098
15:27:43|16.098
15:27:44|16.0785
15:27:46|16.0864
15:27:47|16.0638
15:27:48|16.0638
15:27:49|16.0617
15:27:49|16.0813
15:27:51|16.0813
15:27:51|16.0813
15:27:53|16.0813
15:27:54|16.0713
15:27:54|16.0636
15:27:56|16.0661
15:27:56|16.0661
15:27:57|16.0713
15:27:58|16.0763
15:27:59|16.0763
15:28:01|16.0763
15:28:01|16.0747
15:28:03|16.0778
15:28:03|16.0778
15:28:05|16.0671
15:28:06|16.0671
15:28:07|16.06
15:28:08|16.06
15:28:09|16.0663
15:28:10|16.0734
15:28:11|16.0802
15:28:12|16.0892
15:28:13|16.0892
15:28:14|16.0924
15:28:15|16.1
15:28:16|16.1
15:28:17|16.0902
15:28:18|16.0902
15:28:20|16.0878
15:28:21|16.0769
15:28:22|16.0769
15:28:23|16.0665
15:28:24|16.0665
15:28:25|16.0665
15:28:26|16.0665
15:28:27|16.06
15:28:28|16.0547
15:28:29|16.0547
15:28:29|16.0547
15:28:30|16.062
15:28:32|16.0638
15:28:33|16.0734
15:28:34|16.0807
15:28:35|16.0807
15:28:36|16.0807
15:28:37|16.0734
15:28:38|16.1197
15:28:39|16.1256
15:28:40|16.1
15:28:41|16.1
15:28:42|16.1
15:28:43|16.1167
15:28:44|16.1167
15:28:45|16.1167
15:28:46|16.1167
15:28:47|16.0975
15:28:48|16.0911
15:28:49|16.1036
15:28:50|16.1202
15:28:51|16.1256
15:28:52|16.1222
15:28:53|16.13
15:28:54|16.13
15:28:55|16.1317
15:28:56|16.1298
15:28:57|16.132
15:28:58|16.1389
15:28:59|16.1539
15:29:00|16.1539
15:29:01|16.1675
15:29:02|16.17
15:29:03|16.1751
15:29:05|16.1751
15:29:06|16.1687
15:29:07|16.1585
15:29:08|16.1657
15:29:08|16.1657
15:29:10|16.145
15:29:11|16.1562
15:29:12|16.1391
15:29:14|16.1439
15:29:14|16.1439
15:29:15|16.1439
15:29:16|16.1506
15:29:17|16.1506
15:29:19|16.1654
15:29:20|16.171
15:29:21|16.171
15:29:22|16.171
15:29:23|16.171
15:29:24|16.18
15:29:25|16.18
15:29:26|16.18
15:29:27|16.18
15:29:28|16.18
15:29:29|16.1603
15:29:30|16.1603
15:29:31|16.1603
15:29:32|16.1603
15:29:32|16.1603
15:29:34|16.1793
15:29:35|16.1721
15:29:35|16.1721
15:29:37|16.1952
15:29:38|16.1965
15:29:39|16.1957
15:29:39|16.1849
15:29:41|16.1998
15:29:43|16.1895
15:29:43|16.1919
15:29:44|16.1851
15:29:45|16.1721
15:29:46|16.18
15:29:48|16.18
15:29:49|16.1877
15:29:50|16.1877
15:29:51|16.1851
15:29:52|16.1914
15:29:53|16.1804
15:29:54|16.1682
15:29:55|16.1847
15:29:56|16.156
15:29:57|16.1261
15:29:58|16.1263
15:29:59|16.1445
15:30:00|16.1445
15:30:01|16.1445
15:30:02|16.1445
15:30:03|16.1562
15:30:04|16.1562
15:30:06|16.1635
15:30:07|16.141
15:30:08|16.141
15:30:09|16.141
15:30:11|16.1225
15:30:12|16.1316
15:30:13|16.135
15:30:14|16.1206
15:30:15|16.12
15:30:16|16.12
15:30:17|16.1096
15:30:18|16.1164
15:30:19|16.121
15:30:20|16.0802
15:30:21|16.0628
15:30:22|16.0793
15:30:23|16.0818
15:30:24|16.0818
15:30:25|16.0887
15:30:26|16.1319
15:30:27|16.1024
15:30:28|16.1025
15:30:29|16.1025
15:30:30|16.1025
15:30:31|16.1025
15:30:32|16.1025
15:30:33|16.115
15:30:34|16.1126
15:30:35|16.1126
15:30:36|16.1163
15:30:37|16.1171
15:30:38|16.1308
15:30:39|16.1308
15:30:40|16.1308
15:30:41|16.1377
15:30:42|16.1445
15:30:43|16.1524
15:30:44|16.1445
15:30:45|16.132
15:30:46|16.132
15:30:47|16.147
15:30:48|16.147
15:30:49|16.1348
15:30:50|16.1308
15:30:51|16.1381
15:30:52|16.1381
15:30:53|16.1429
15:30:54|16.1572
15:30:55|16.1572
15:30:56|16.1582
15:30:57|16.147
15:30:58|16.1424
15:30:59|16.138
15:31:00|16.1209
15:31:01|16.1123
15:31:02|16.1123
15:31:03|16.1123
15:31:04|16.1123
15:31:05|16.1123
15:31:07|16.1432
15:31:08|16.1414
15:31:09|16.1298
15:31:11|16.1422
15:31:12|16.1123
15:31:13|16.1124
15:31:14|16.1124
15:31:15|16.1124
15:31:16|16.1124
15:31:17|16.1096
15:31:18|16.1073
15:31:19|16.1073
15:31:20|16.1113
15:31:21|16.1053
15:31:22|16.12
15:31:23|16.12
15:31:24|16.12
15:31:25|16.12
15:31:26|16.12
15:31:27|16.1079
15:31:28|16.1079
15:31:29|16.1079
15:31:30|16.1079
15:31:31|16.1079
15:31:32|16.1079
15:31:33|16.1079
15:31:35|16.1079
15:31:36|16.1079
15:31:37|16.1079
15:31:37|16.1079
15:31:39|16.1079
15:31:40|16.1115
15:31:41|16.1095
15:31:42|16.1095
15:31:43|16.0965
15:31:44|16.093
15:31:45|16.09
15:31:46|16.0948
15:31:47|16.0948
15:31:48|16.0948
15:31:49|16.0901
15:31:50|16.0901
15:31:51|16.09
15:31:51|16.09
15:31:53|16.1017
15:31:54|16.1123
15:31:56|16.1281
15:31:57|16.1281
15:31:58|16.1143
15:32:00|16.1143
15:32:00|16.1017
15:32:01|16.1017
15:32:02|16.1017
15:32:03|16.1055
15:32:04|16.1055
15:32:05|16.1055
15:32:07|16.0898
15:32:08|16.0898
15:32:10|16.0954
15:32:11|16.0972
15:32:12|16.0972
15:32:13|16.0972
15:32:14|16.0972
15:32:15|16.0972
15:32:16|16.0898
15:32:17|16.0898
15:32:18|16.0898
15:32:19|16.0898
15:32:20|16.0898
15:32:21|16.0898
15:32:22|16.0898
15:32:23|16.0898
15:32:24|16.0753
15:32:25|16.0753
15:32:26|16.0753
15:32:27|16.0722
15:32:28|16.0785
15:32:29|16.0709
15:32:30|16.0709
15:32:31|16.0709
15:32:32|16.0785
15:32:34|16.072
15:32:35|16.072
15:32:36|16.072
15:32:37|16.0709
15:32:38|16.0709
15:32:39|16.07
15:32:40|16.07
15:32:41|16.0621
15:32:41|16.0532
15:32:43|16.0329
15:32:44|16.0329
15:32:45|16.0547
15:32:46|16.041
15:32:46|16.0456
15:32:47|16.0576
15:32:49|16.0593
15:32:50|16.0752
15:32:51|16.0821
15:32:52|16.0837
15:32:52|16.0837
15:32:54|16.0837
15:32:55|16.0837
15:32:56|16.0837
15:32:57|16.0837
15:32:58|16.0722
15:32:59|16.0648
15:33:00|16.0648
15:33:01|16.0648
15:33:02|16.0497
15:33:03|16.0537
15:33:04|16.0537
15:33:05|16.0504
15:33:06|16.0649
15:33:07|16.0649
15:33:09|16.0649
15:33:10|16.0649
15:33:12|16.05
15:33:13|16.054
15:33:14|16.0408
15:33:15|16.0453
15:33:16|16.0408
15:33:18|16.0315
15:33:18|16.0341
15:33:19|16.0387
15:33:20|16.0421
15:33:21|16.0421
15:33:22|16.0511
15:33:23|16.0605
15:33:24|16.0561
15:33:25|16.0561
15:33:26|16.0596
15:33:27|16.0596
15:33:28|16.0596
15:33:29|16.0596
15:33:30|16.0596
15:33:31|16.0596
15:33:32|16.0596
15:33:33|16.0596
15:33:34|16.0561
15:33:35|16.0504
15:33:36|16.0417
15:33:37|16.0417
15:33:38|16.0417
15:33:39|16.044
15:33:40|16.044
15:33:41|16.044
15:33:42|16.044
15:33:43|16.044
15:33:44|16.0421
15:33:45|16.0326
15:33:46|16.0326
15:33:47|16.0326
15:33:48|16.0475
15:33:49|16.0495
15:33:50|16.0543
15:33:51|16.0543
15:33:52|16.0543
15:33:53|16.057
15:33:54|16.057
15:33:55|16.0596
15:33:56|16.059
15:33:57|16.059
15:33:58|16.0626
15:33:59|16.093
15:34:00|16.093
15:34:01|16.093
15:34:02|16.093
15:34:03|16.0727
15:34:04|16.0727
15:34:05|16.0727
15:34:06|16.0727
15:34:07|16.0727
15:34:09|16.0727
15:34:11|16.0727
15:34:12|16.0727
15:34:13|16.065
15:34:14|16.065
15:34:16|16.0606
15:34:17|16.0606
15:34:18|16.0606
15:34:19|16.0606
15:34:20|16.0633
15:34:21|16.054
15:34:23|16.054
15:34:24|16.054
15:34:25|16.054
15:34:26|16.0408
15:34:27|16.0408
15:34:27|16.0408
15:34:28|16.0486
15:34:29|16.0486
15:34:30|16.0486
15:34:32|16.0486
15:34:32|16.0486
15:34:34|16.0486
15:34:34|16.0486
15:34:36|16.0391
15:34:37|16.0391
15:34:38|16.0554
15:34:39|16.0554
15:34:39|16.0554
15:34:41|16.0574
15:34:42|16.0606
15:34:42|16.0574
15:34:43|16.0574
15:34:44|16.0574
15:34:45|16.0574
15:34:46|16.0577
15:34:47|16.0486
15:34:48|16.05
15:34:50|16.0372
15:34:50|16.0258
15:34:51|16.024
15:34:52|16.02
15:34:53|16.02
15:34:54|16.02
15:34:56|16.0156
15:34:57|16.024
15:34:58|16.024
15:34:59|16.0209
15:35:00|16.0154
15:35:01|15.9849
15:35:02|15.95
15:35:03|15.9376
15:35:04|15.9424
15:35:05|15.9658
15:35:06|15.9568
15:35:07|15.972
15:35:08|15.972
15:35:09|15.9819
15:35:11|15.9769
15:35:12|15.9702
15:35:12|15.9844
15:35:13|15.9825
15:35:15|15.9825
15:35:16|15.971
15:35:17|15.9593
15:35:18|15.947
15:35:18|15.9463
15:35:20|15.9513
15:35:20|15.9594
15:35:21|15.962
15:35:23|15.9496
15:35:24|15.9664
15:35:25|15.9488
15:35:26|15.96
15:35:27|15.96
15:35:28|15.96
15:35:29|15.96
15:35:30|15.9664
15:35:31|15.9664
15:35:33|15.9798
15:35:33|15.9798
15:35:34|15.9798
15:35:36|15.9938
15:35:37|15.9822
15:35:38|15.9907
15:35:39|15.9907
15:35:40|15.9907
15:35:41|15.9893
15:35:42|15.9919
15:35:43|15.9862
15:35:44|15.9786
15:35:45|15.9786
15:35:46|15.9711
15:35:47|15.9828
15:35:48|15.9828
15:35:49|15.9923
15:35:50|15.9864
15:35:51|15.9864
15:35:52|15.9864
15:35:53|15.995
15:35:54|15.995
15:35:55|15.995
15:35:56|15.995
15:35:57|15.995
15:35:58|15.995
15:35:59|15.995
15:36:00|15.995
15:36:01|15.995
15:36:02|15.9986
15:36:03|15.9986
15:36:04|15.9986
15:36:05|15.9833
15:36:06|15.9711
15:36:07|15.9711
15:36:08|15.9793
15:36:09|15.9793
15:36:10|15.9793
15:36:12|15.9793
15:36:13|15.9793
15:36:15|15.9793
15:36:15|15.9731
15:36:16|15.9731
15:36:17|15.9733
15:36:18|15.9733
15:36:20|15.9776
15:36:21|15.9776
15:36:22|15.9713
15:36:24|15.9692
15:36:25|15.9692
15:36:26|15.9692
15:36:27|15.9655
15:36:28|15.96
15:36:29|15.96
15:36:29|15.9603
15:36:31|15.9603
15:36:32|15.9691
15:36:33|15.9691
15:36:34|15.9691
15:36:34|15.9691
15:36:36|15.9691
15:36:37|15.9691
15:36:37|15.9692
15:36:39|15.964
15:36:40|15.9692
15:36:41|15.9756
15:36:42|15.9756
15:36:43|15.9756
15:36:44|15.9756
15:36:45|15.9756
15:36:46|15.9776
15:36:47|15.9756
15:36:48|15.9756
15:36:49|15.976
15:36:50|15.9649
15:36:51|15.9649
15:36:52|15.9649
15:36:53|15.9649
15:36:54|15.9733
15:36:55|15.9821
15:36:57|15.9966
15:36:58|15.9967
15:36:59|16.0064
15:37:00|16.0064
15:37:00|16.0017
15:37:02|16.0058
15:37:03|15.9944
15:37:04|15.9944
15:37:04|15.9968
15:37:06|15.9866
15:37:07|15.9866
15:37:08|15.9866
15:37:09|15.9866
15:37:10|15.9866
15:37:12|15.9866
15:37:13|15.9866
15:37:15|15.9866
15:37:15|15.9866
15:37:16|15.9866
15:37:18|15.9884
15:37:19|15.9884
15:37:20|16.0039
15:37:21|15.9934
15:37:22|15.9883
15:37:23|15.9883
15:37:25|15.9787
15:37:25|15.976
15:37:26|15.976
15:37:27|15.976
15:37:28|15.9806
15:37:29|15.976
15:37:30|15.976
15:37:31|15.976
15:37:32|15.976
15:37:33|15.976
15:37:34|15.976
15:37:35|15.9833
15:37:36|15.9866
15:37:37|15.9866
15:37:38|15.9866
15:37:39|15.9866
15:37:40|16.0027
15:37:41|16.0027
15:37:42|16.0043
15:37:43|16.0095
15:37:44|15.994
15:37:45|15.994
15:37:46|15.9845
15:37:47|15.9845
15:37:48|15.9916
15:37:49|15.9975
15:37:50|15.9975
15:37:51|15.9975
15:37:52|15.9975
15:37:53|15.9856
15:37:54|15.9996
15:37:55|15.9996
15:37:56|16.0018
15:37:57|15.9974
15:37:58|15.9974
15:37:59|15.9974
15:38:00|15.9974
15:38:01|15.9974
15:38:02|15.99
15:38:03|15.99
15:38:04|15.99
15:38:05|15.9929
15:38:06|15.9929
15:38:07|15.9929
15:38:08|15.9929
15:38:09|15.9929
15:38:10|15.9929
15:38:11|15.9929
15:38:13|15.9929
15:38:15|15.999
15:38:16|16.013
15:38:18|16.0238
15:38:19|16.0238
15:38:20|16.0238
15:38:21|16.0238
15:38:22|16.0238
15:38:23|16.0238
15:38:24|16.0238
15:38:26|16.0175
15:38:27|16.012
15:38:28|16.0141
15:38:29|16.0141
15:38:30|16.0078
15:38:31|16.0078
15:38:32|16.0078
15:38:33|16.0078
15:38:34|16.0078
15:38:35|16.0078
15:38:36|16.0078
15:38:37|16.0078
15:38:38|16.0078
15:38:39|16.0078
15:38:40|16.
15:38:41|16.0043
15:38:42|16.0043
15:38:43|16.0043
15:38:44|16.
15:38:45|16.
15:38:46|16.
15:38:47|16.
15:38:48|16.0006
15:38:49|16.0006
15:38:50|16.0006
15:38:51|16.0006
15:38:52|16.0006
15:38:53|16.0006
15:38:54|16.0006
15:38:55|16.02
15:38:56|16.0344
15:38:57|16.0344
15:38:58|16.0344
15:38:59|16.0301
15:39:00|16.0301
15:39:01|16.0485
15:39:02|16.034
15:39:03|16.034
15:39:04|16.034
15:39:05|16.034
15:39:06|16.034
15:39:07|16.034
15:39:08|16.034
15:39:09|16.0477
15:39:10|16.0477
15:39:11|16.0477
15:39:12|16.0355
15:39:13|16.0581
15:39:14|16.0649
15:39:16|16.0664
15:39:17|16.0719
15:39:19|16.0688
15:39:19|16.0492
15:39:21|16.05
15:39:22|16.0478
15:39:23|16.05
15:39:24|16.05
15:39:25|16.05
15:39:26|16.0475
15:39:27|16.0541
15:39:28|16.0567
15:39:29|16.0567
15:39:30|16.0567
15:39:31|16.0567
15:39:32|16.0567
15:39:33|16.0567
15:39:34|16.0748
15:39:35|16.072
15:39:36|16.072
15:39:37|16.072
15:39:38|16.072
15:39:39|16.072
15:39:40|16.0686
15:39:41|16.0686
15:39:42|16.0686
15:39:43|16.0686
15:39:44|16.0686
15:39:45|16.0627
15:39:46|16.0541
15:39:47|16.0577
15:39:48|16.0577
15:39:49|16.0594
15:39:50|16.0594
15:39:51|16.0594
15:39:52|16.0525
15:39:53|16.0339
15:39:55|16.0333
15:39:55|16.0333
15:39:57|16.0333
15:39:57|16.0377
15:39:59|16.0377
15:40:00|16.0377
15:40:01|16.0312
15:40:02|16.0312
15:40:02|16.0307
15:40:04|16.0307
15:40:05|16.0275
15:40:06|16.0197
15:40:07|16.015
15:40:08|16.0115
15:40:09|16.0115
15:40:10|16.0224
15:40:11|16.0275
15:40:12|16.0309
15:40:13|16.0287
15:40:14|16.0342
15:40:16|16.0375
15:40:17|16.0375
15:40:18|16.0375
15:40:19|16.0375
15:40:20|16.0375
15:40:22|16.0375
15:40:23|16.0383
15:40:25|16.0425
15:40:25|16.0428
15:40:26|16.0428
15:40:27|16.0428
15:40:28|16.0478
15:40:29|16.054
15:40:30|16.0592
15:40:31|16.0575
15:40:32|16.0575
15:40:33|16.0575
15:40:34|16.0575
15:40:36|16.0575
15:40:37|16.0575
15:40:38|16.0575
15:40:39|16.0575
15:40:40|16.0575
15:40:41|16.0575
15:40:42|16.0575
15:40:43|16.0575
15:40:44|16.0575
15:40:45|16.0533
15:40:46|16.0533
15:40:47|16.0576
15:40:48|16.0743
15:40:49|16.0743
15:40:50|16.064
15:40:51|16.0622
15:40:52|16.0606
15:40:53|16.0606
15:40:54|16.0606
15:40:55|16.0606
15:40:56|16.0458
15:40:57|16.0458
15:40:58|16.0508
15:41:00|16.0508
15:41:00|16.0631
15:41:01|16.054
15:41:02|16.054
15:41:03|16.054
15:41:04|16.054
15:41:05|16.054
15:41:06|16.0606
15:41:07|16.0606
15:41:09|16.0606
15:41:10|16.0519
15:41:11|16.055
15:41:12|16.055
15:41:13|16.0508
15:41:14|16.0464
15:41:15|16.0754
15:41:17|16.0754
15:41:18|16.0497
15:41:19|16.0409
15:41:20|16.0333
15:41:21|16.0333
15:41:23|16.0451
15:41:23|16.0451
15:41:25|16.0451
15:41:26|16.0451
15:41:27|16.0395
15:41:28|16.0395
15:41:29|16.0409
15:41:30|16.0409
15:41:31|16.0409
15:41:32|16.0333
15:41:33|16.0333
15:41:34|16.0333
15:41:35|16.0333
15:41:36|16.0197
15:41:37|16.0197
15:41:38|16.0197
15:41:39|16.0197
15:41:40|16.0245
15:41:41|16.0245
15:41:42|16.015
15:41:43|16.015
15:41:44|16.015
15:41:45|16.0103
15:41:47|16.0115
15:41:48|16.0115
15:41:49|16.0103
15:41:50|16.0103
15:41:50|16.0085
15:41:52|16.0085
15:41:52|16.0085
15:41:53|16.0122
15:41:55|16.005
15:41:55|16.0042
15:41:56|16.0042
15:41:58|16.004
15:41:59|15.9949
15:42:00|15.9981
15:42:00|15.9981
15:42:01|15.9959
15:42:02|15.9959
15:42:03|15.9959
15:42:05|15.9981
15:42:05|15.9981
15:42:06|15.9981
15:42:07|16.0025
15:42:09|16.0025
15:42:09|16.0115
15:42:10|16.0115
15:42:12|16.0107
15:42:13|16.014
15:42:14|16.014
15:42:15|16.0145
15:42:16|16.0145
15:42:17|16.0145
15:42:19|16.0145
15:42:20|16.0102
15:42:22|16.0102
15:42:23|16.0102
15:42:24|16.0102
15:42:26|16.0102
15:42:27|16.0102
15:42:28|16.0102
15:42:29|16.0102
15:42:30|16.0103
15:42:31|16.0132
15:42:32|16.0132
15:42:33|16.0132
15:42:34|16.0145
15:42:35|16.0158
15:42:36|16.0212
15:42:37|16.0212
15:42:38|16.0184
15:42:39|16.0029
15:42:40|16.0029
15:42:41|16.0029
15:42:42|16.0029
15:42:43|16.0029
15:42:44|16.0029
15:42:45|16.0029
15:42:46|16.0029
15:42:47|16.0357
15:42:48|16.0393
15:42:49|16.0408
15:42:50|16.0408
15:42:51|16.0408
15:42:52|16.0384
15:42:53|16.0384
15:42:54|16.0384
15:42:55|16.0375
15:42:56|16.0374
15:42:57|16.0374
15:42:58|16.0374
15:42:59|16.0374
15:43:00|16.0374
15:43:01|16.0374
15:43:02|16.0374
15:43:03|16.0374
15:43:04|16.0374
15:43:05|16.0374
15:43:06|16.0451
15:43:07|16.0458
15:43:08|16.0458
15:43:09|16.0374
15:43:10|16.0209
15:43:11|16.0336
15:43:12|16.0468
15:43:13|16.0468
15:43:14|16.0468
15:43:15|16.0468
15:43:16|16.0468
15:43:17|16.0468
15:43:19|16.0468
15:43:21|16.0455
15:43:21|16.0455
15:43:22|16.0455
15:43:23|16.0455
15:43:25|16.0406
15:43:26|16.0406
15:43:27|16.0406
15:43:28|16.0339
15:43:29|16.0339
15:43:30|16.0339
15:43:31|16.0339
15:43:32|16.0311
15:43:33|16.0311
15:43:34|16.0311
15:43:35|16.0311
15:43:36|16.0311
15:43:37|16.0311
15:43:38|16.0155
15:43:39|16.0196
15:43:40|16.0196
15:43:41|16.0196
15:43:42|16.0103
15:43:43|16.0103
15:43:45|16.0064
15:43:45|16.0064
15:43:46|16.0064
15:43:48|16.0064
15:43:48|16.
15:43:49|16.
15:43:51|15.999
15:43:52|16.0133
15:43:53|16.0181
15:43:54|16.0206
15:43:55|16.0265
15:43:56|16.0175
15:43:57|16.0175
15:43:58|16.0175
15:43:59|16.0175
15:44:00|16.0175
15:44:01|16.0119
15:44:02|16.0136
15:44:03|16.0009
15:44:04|16.0009
15:44:05|16.0006
15:44:06|16.0006
15:44:07|16.0045
15:44:08|16.0045
15:44:09|15.9859
15:44:10|15.9838
15:44:11|15.9881
15:44:12|15.9941
15:44:13|16.01
15:44:14|16.01
15:44:15|15.9977
15:44:16|15.9977
15:44:17|15.9977
15:44:18|15.997
15:44:20|15.992
15:44:21|15.9882
15:44:22|15.9882
15:44:24|15.992
15:44:25|15.992
15:44:26|16.0088
15:44:28|16.01
15:44:29|16.0175
15:44:30|16.001
15:44:31|16.001
15:44:33|16.001
15:44:34|16.001
15:44:34|16.001
15:44:36|16.001
15:44:36|15.9868
15:44:38|15.9951
15:44:39|15.9951
15:44:40|15.9951
15:44:41|15.9769
15:44:42|15.9769
15:44:43|15.9837
15:44:44|15.9837
15:44:45|15.9837
15:44:46|15.9836
15:44:47|15.9802
15:44:48|15.9802
15:44:49|15.9802
15:44:50|15.9802
15:44:51|15.9845
15:44:52|15.9892
15:44:53|15.9947
15:44:54|15.9997
15:44:55|16.
15:44:56|16.
15:44:57|16.
15:44:59|15.9977
15:45:00|15.9977
15:45:01|15.9945
15:45:02|15.9945
15:45:03|15.9945
15:45:04|15.9865
15:45:05|15.9711
15:45:06|15.9711
15:45:07|15.9711
15:45:08|15.9711
15:45:09|15.9892
15:45:10|15.9892
15:45:11|15.9892
15:45:12|15.9892
15:45:13|15.9892
15:45:14|15.9892
15:45:15|15.9892
15:45:16|15.9892
15:45:17|15.9892
15:45:18|15.9892
15:45:20|15.986
15:45:20|15.9838
15:45:21|15.9838
15:45:23|15.9838
15:45:24|15.9838
15:45:26|16.0134
15:45:27|16.0116
15:45:29|16.0116
15:45:29|16.015
15:45:30|16.0037
15:45:31|16.0037
15:45:32|16.0037
15:45:33|16.0037
15:45:35|16.0037
15:45:36|16.02
15:45:37|16.02
15:45:38|16.0245
15:45:39|16.0245
15:45:40|16.0245
15:45:41|16.03
15:45:42|16.0279
15:45:43|16.0279
15:45:44|16.0205
15:45:45|16.0288
15:45:46|16.0344
15:45:47|16.038
15:45:48|16.038
15:45:49|16.0462
15:45:49|16.0462
15:45:51|16.0443
15:45:53|16.0378
15:45:53|16.0378
15:45:54|16.0378
15:45:55|16.0378
15:45:56|16.0378
15:45:57|16.0378
15:45:58|16.0375
15:45:59|16.0401
15:46:00|16.0401
15:46:01|16.0458
15:46:02|16.0458
15:46:03|16.0457
15:46:04|16.0457
15:46:05|16.0457
15:46:06|16.0457
15:46:07|16.0457
15:46:08|16.05
15:46:09|16.0538
15:46:10|16.0693
15:46:11|16.0693
15:46:12|16.0693
15:46:13|16.0704
15:46:14|16.0752
15:46:15|16.073
15:46:17|16.0732
15:46:18|16.0639
15:46:19|16.0658
15:46:20|16.0562
15:46:22|16.0502
15:46:22|16.0539
15:46:23|16.0539
15:46:24|16.0539
15:46:25|16.0539
15:46:26|16.0639
15:46:27|16.0526
15:46:28|16.0526
15:46:29|16.0526
15:46:30|16.049
15:46:31|16.049
15:46:32|16.049
15:46:33|16.049
15:46:34|16.049
15:46:36|16.049
15:46:37|16.049
15:46:38|16.049
15:46:39|16.0605
15:46:40|16.0605
15:46:41|16.0605
15:46:42|16.0605
15:46:43|16.0603
15:46:44|16.0603
15:46:45|16.0546
15:46:46|16.0546
15:46:47|16.0516
15:46:48|16.0435
15:46:49|16.0446
15:46:50|16.0408
15:46:51|16.0408
15:46:52|16.0567
15:46:53|16.0567
15:46:54|16.0567
15:46:55|16.0567
15:46:56|16.0567
15:46:57|16.041
15:46:58|16.0354
15:46:59|16.0321
15:47:00|16.0311
15:47:01|16.0288
15:47:02|16.025
15:47:03|16.025
15:47:04|16.0223
15:47:05|16.015
15:47:06|16.015
15:47:07|16.0145
15:47:08|16.0148
15:47:09|16.0148
15:47:10|16.0095
15:47:12|16.0056
15:47:12|16.0024
15:47:13|16.0023
15:47:14|16.0108
15:47:16|16.011
15:47:16|16.011
15:47:17|16.0019
15:47:18|16.
15:47:19|16.
15:47:20|15.9865
15:47:22|15.9871
15:47:24|15.9871
15:47:25|15.9871
15:47:27|15.976
15:47:28|15.9675
15:47:29|15.9674
15:47:30|15.9744
15:47:31|15.9744
15:47:32|15.9744
15:47:33|15.9701
15:47:34|15.9701
15:47:35|15.9679
15:47:36|15.9679
15:47:38|15.9725
15:47:38|15.9871
15:47:40|15.9885
15:47:41|15.9885
15:47:42|15.9771
15:47:42|15.9771
15:47:44|15.9752
15:47:45|15.9752
15:47:46|15.9752
15:47:47|15.9752
15:47:48|15.9708
15:47:49|15.9632
15:47:50|15.9622
15:47:51|15.9622
15:47:52|15.963
15:47:53|15.9649
15:47:54|15.9649
15:47:55|15.9655
15:47:56|15.9655
15:47:57|15.9655
15:47:58|15.9655
15:47:59|15.965
15:48:00|15.947
15:48:01|15.9422
15:48:02|15.9455
15:48:03|15.9415
15:48:04|15.9353
15:48:05|15.9348
15:48:06|15.93
15:48:07|15.9272
15:48:08|15.9272
15:48:09|15.9363
15:48:10|15.9363
15:48:11|15.9363
15:48:12|15.9334
15:48:13|15.95
15:48:14|15.95
15:48:15|15.95
15:48:16|15.9517
15:48:17|15.9517
15:48:18|15.9517
15:48:19|15.9517
15:48:20|15.9517
15:48:21|15.9517
15:48:23|15.9363
15:48:24|15.9363
15:48:26|15.9455
15:48:27|15.9498
15:48:29|15.9498
15:48:29|15.9498
15:48:30|15.9498
15:48:31|15.9591
15:48:32|15.9591
15:48:33|15.9591
15:48:34|15.9583
15:48:36|15.96
15:48:37|15.96
15:48:38|15.9582
15:48:39|15.9582
15:48:40|15.9665
15:48:41|15.9665
15:48:42|15.9665
15:48:43|15.9696
15:48:44|15.9696
15:48:45|15.976
15:48:46|15.98
15:48:47|15.98
15:48:48|15.98
15:48:49|15.98
15:48:50|15.972
15:48:51|15.9666
15:48:52|15.9633
15:48:54|15.9591
15:48:55|15.9591
15:48:56|15.9591
15:48:57|15.9591
15:48:57|15.9591
15:48:59|15.9558
15:49:00|15.9598
15:49:00|15.9598
15:49:01|15.9592
15:49:03|15.9592
15:49:03|15.9592
15:49:05|15.9705
15:49:05|15.9705
15:49:06|15.9724
15:49:07|15.9724
15:49:08|15.9671
15:49:10|15.9624
15:49:10|15.96
15:49:11|15.9558
15:49:12|15.9558
15:49:13|15.9558
15:49:15|15.9558
15:49:16|15.9563
15:49:17|15.9563
15:49:17|15.9529
15:49:19|15.9527
15:49:20|15.9527
15:49:20|15.9527
15:49:21|15.9527
15:49:22|15.9474
15:49:24|15.9474
15:49:26|15.9591
15:49:27|15.9701
15:49:28|15.9742
15:49:29|15.971
15:49:30|15.971
15:49:31|15.9763
15:49:32|15.9763
15:49:33|15.9763
15:49:35|15.9764
15:49:36|15.9764
15:49:36|15.9764
15:49:38|15.99
15:49:38|15.99
15:49:40|15.99
15:49:41|15.9892
15:49:42|15.9956
15:49:43|15.9956
15:49:43|15.9956
15:49:45|15.9947
15:49:46|15.9947
15:49:47|15.9883
15:49:48|15.9941
15:49:49|15.9941
15:49:50|15.988
15:49:51|15.988
15:49:52|15.988
15:49:53|15.988
15:49:54|16.
15:49:55|16.
15:49:56|16.
15:49:57|16.
15:49:58|15.9986
15:49:59|16.
15:50:00|16.
15:50:01|16.015
15:50:02|16.0173
15:50:03|16.0173
15:50:04|16.0173
15:50:05|16.0122
15:50:06|16.0122
15:50:07|16.0122
15:50:08|16.0102
15:50:09|16.0004
15:50:10|16.0004
15:50:11|16.0004
15:50:12|16.0004
15:50:13|16.0004
15:50:14|16.0102
15:50:15|16.0004
15:50:16|16.0004
15:50:17|16.0004
15:50:18|16.0004
15:50:19|16.0004
15:50:20|16.0004
15:50:21|16.0004
15:50:22|16.0098
15:50:23|16.0098
15:50:24|16.
15:50:26|16.
15:50:27|15.9909
15:50:28|15.9909
15:50:30|15.9909
15:50:31|15.9909
15:50:32|15.9909
15:50:33|15.9909
15:50:34|15.9909
15:50:35|15.9909
15:50:36|15.9909
15:50:37|15.9766
15:50:38|15.9624
15:50:39|15.9615
15:50:40|15.9615
15:50:41|15.9778
15:50:42|15.9778
15:50:43|15.9778
15:50:44|15.9778
15:50:45|15.9778
15:50:46|15.9699
15:50:47|15.967
15:50:48|15.967
15:50:49|15.967
15:50:50|15.964
15:50:51|15.964
15:50:52|15.9595
15:50:53|15.9663
15:50:54|15.9688
15:50:56|15.9688
15:50:57|15.9688
15:50:58|15.9688
15:50:59|15.967
15:51:00|15.967
15:51:01|15.9547
15:51:02|15.948
15:51:03|15.948
15:51:04|15.948
15:51:05|15.948
15:51:06|15.9464
15:51:07|15.9438
15:51:08|15.9425
15:51:09|15.9433
15:51:10|15.94
15:51:11|15.9321
15:51:12|15.94
15:51:13|15.9249
15:51:14|15.9249
15:51:15|15.9246
15:51:16|15.9246
15:51:17|15.9246
15:51:18|15.9479
15:51:19|15.9479
15:51:20|15.9375
15:51:21|15.9375
15:51:22|15.9396
15:51:24|15.9353
15:51:25|15.9353
15:51:25|15.9353
15:51:27|15.9353
15:51:28|15.9353
15:51:30|15.9246
15:51:31|15.9246
15:51:33|15.9246
15:51:34|15.9332
15:51:35|15.9332
15:51:36|15.9332
15:51:36|15.9385
15:51:38|15.9543
15:51:39|15.9543
15:51:40|15.9543
15:51:41|15.9543
15:51:43|15.9543
15:51:43|15.9543
15:51:44|15.9543
15:51:45|15.9543
15:51:47|15.9543
15:51:47|15.9543
15:51:49|15.9306
15:51:50|15.9306
15:51:51|15.9306
15:51:52|15.9306
15:51:53|15.9306
15:51:54|15.9306
15:51:55|15.9306
15:51:56|15.9306
15:51:57|15.9237
15:51:58|15.9388
15:51:59|15.9388
15:52:00|15.9318
15:52:01|15.9318
15:52:02|15.9318
15:52:03|15.9181
15:52:04|15.8902
15:52:05|15.8778
15:52:06|15.8883
15:52:07|15.8991
15:52:08|15.9025
15:52:09|15.9143
15:52:10|15.9196
15:52:11|15.9129
15:52:12|15.9129
15:52:13|15.9129
15:52:14|15.9129
15:52:15|15.9129
15:52:16|15.9129
15:52:17|15.9043
15:52:18|15.9095
15:52:19|15.9095
15:52:20|15.9095
15:52:21|15.9095
15:52:22|15.9178
15:52:23|15.9357
15:52:24|15.9357
15:52:25|15.9357
15:52:26|15.9357
15:52:28|15.9357
15:52:29|15.9209
15:52:30|15.9209
15:52:31|15.9209
15:52:32|15.9209
15:52:33|15.9337
15:52:35|15.937
15:52:36|15.9376
15:52:37|15.9376
15:52:38|15.9376
15:52:39|15.937
15:52:41|15.9318
15:52:42|15.9318
15:52:43|15.9224
15:52:44|15.9224
15:52:45|15.9201
15:52:46|15.9253
15:52:46|15.9258
15:52:48|15.9249
15:52:49|15.9249
15:52:49|15.9249
15:52:50|15.9249
15:52:52|15.9249
15:52:52|15.9249
15:52:53|15.9178
15:52:55|15.9178
15:52:55|15.9178
15:52:56|15.9238
15:52:57|15.9238
15:52:59|15.9238
15:53:00|15.9277
15:53:00|15.9249
15:53:01|15.9249
15:53:03|15.9249
15:53:03|15.91
15:53:05|15.9176
15:53:05|15.92
15:53:06|15.9176
15:53:08|15.9176
15:53:08|15.9176
15:53:09|15.9199
15:53:11|15.92
15:53:11|15.9183
15:53:13|15.9212
15:53:13|15.9157
15:53:15|15.9157
15:53:16|15.9262
15:53:16|15.9315
15:53:17|15.9288
15:53:18|15.9288
15:53:19|15.9395
15:53:20|15.9433
15:53:21|15.9437
15:53:22|15.9406
15:53:24|15.9406
15:53:25|15.9379
15:53:25|15.9379
15:53:26|15.9379
15:53:28|15.9379
15:53:30|15.9379
15:53:31|15.9379
15:53:33|15.9379
15:53:34|15.9379
15:53:35|15.9379
15:53:36|15.9379
15:53:37|15.9372
15:53:39|15.946
15:53:40|15.946
15:53:41|15.946
15:53:42|15.946
15:53:43|15.9405
15:53:45|15.9405
15:53:46|15.9405
15:53:47|15.9475
15:53:49|15.9561
15:53:49|15.9575
15:53:50|15.959
15:53:51|15.959
15:53:52|15.9576
15:53:53|15.9576
15:53:54|15.953
15:53:55|15.953
15:53:56|15.953
15:53:57|15.967
15:53:58|15.9695
15:53:59|15.976
15:54:00|15.9822
15:54:01|15.9858
15:54:02|15.9793
15:54:04|15.9778
15:54:05|15.9854
15:54:06|15.9854
15:54:07|15.99
15:54:08|15.99
15:54:09|15.99
15:54:09|15.9985
15:54:11|15.9985
15:54:12|16.0141
15:54:13|16.0179
15:54:14|16.016
15:54:14|16.016
15:54:17|16.0217
15:54:17|16.0226
15:54:18|16.0226
15:54:19|16.0211
15:54:20|16.0211
15:54:21|16.0211
15:54:22|16.0211
15:54:23|16.03
15:54:24|16.03
15:54:25|16.0237
15:54:26|16.0305
15:54:27|16.0259
15:54:29|16.0321
15:54:31|16.0346
15:54:32|16.0346
15:54:33|16.0267
15:54:35|16.0267
15:54:36|16.0267
15:54:37|16.0173
15:54:38|16.027
15:54:40|16.0214
15:54:40|16.0265
15:54:42|16.0265
15:54:43|16.0265
15:54:43|16.0387
15:54:44|16.0344
15:54:46|16.0344
15:54:46|16.0407
15:54:48|16.0407
15:54:48|16.0506
15:54:49|16.0497
15:54:51|16.055
15:54:52|16.055
15:54:53|16.0596
15:54:54|16.0596
15:54:55|16.0596
15:54:56|16.0626
15:54:57|16.0626
15:54:58|16.0626
15:54:59|16.0651
15:55:00|16.0651
15:55:01|16.0499
15:55:03|16.0278
15:55:03|16.0278
15:55:05|16.0278
15:55:05|16.0412
15:55:06|16.0412
15:55:07|16.057
15:55:08|16.057
15:55:10|16.058
15:55:10|16.0621
15:55:12|16.0621
15:55:12|16.0624
15:55:14|16.0723
15:55:14|16.0948
15:55:16|16.0947
15:55:16|16.0886
15:55:18|16.0798
15:55:18|16.0798
15:55:20|16.0804
15:55:20|16.0804
15:55:21|16.0876
15:55:22|16.0805
15:55:23|16.0649
15:55:25|16.0709
15:55:25|16.0651
15:55:26|16.0651
15:55:28|16.0651
15:55:28|16.0654
15:55:30|16.06
15:55:32|16.06
15:55:33|16.071
15:55:35|16.0621
15:55:36|16.0621
15:55:37|16.0606
15:55:38|16.0492
15:55:39|16.0492
15:55:40|16.0492
15:55:41|16.0457
15:55:42|16.0407
15:55:44|16.0407
15:55:44|16.0407
15:55:46|16.0407
15:55:46|16.047
15:55:48|16.0491
15:55:49|16.0491
15:55:50|16.0389
15:55:51|16.0389
15:55:52|16.0285
15:55:53|16.0399
15:55:54|16.0399
15:55:55|16.0452
15:55:56|16.0452
15:55:57|16.0452
15:55:58|16.0401
15:55:59|16.0401
15:56:00|16.05
15:56:01|16.05
15:56:02|16.05
15:56:03|16.0614
15:56:04|16.0616
15:56:05|16.0466
15:56:05|16.0466
15:56:06|16.0466
15:56:08|16.045
15:56:09|16.045
15:56:10|16.045
15:56:11|16.045
15:56:12|16.0641
15:56:12|16.0734
15:56:13|16.0734
15:56:15|16.0649
15:56:16|16.0497
15:56:17|16.0497
15:56:18|16.0497
15:56:19|16.0497
15:56:20|16.0497
15:56:21|16.0537
15:56:21|16.0537
15:56:23|16.0537
15:56:24|16.0537
15:56:24|16.0537
15:56:26|16.0573
15:56:27|16.0573
15:56:28|16.0496
15:56:28|16.0581
15:56:30|16.0536
15:56:32|16.0497
15:56:33|16.0497
15:56:35|16.0474
15:56:35|16.0474
15:56:36|16.0474
15:56:37|16.0497
15:56:39|16.0497
15:56:40|16.0497
15:56:41|16.0497
15:56:42|16.0414
15:56:43|16.0414
15:56:44|16.0503
15:56:45|16.0557
15:56:47|16.058
15:56:47|16.058
15:56:48|16.058
15:56:49|16.058
15:56:50|16.058
15:56:51|16.058
15:56:52|16.058
15:56:53|16.0573
15:56:54|16.06
15:56:55|16.0586
15:56:56|16.0586
15:56:58|16.0586
15:56:59|16.0586
15:57:01|16.0586
15:57:01|16.049
15:57:02|16.0474
15:57:04|16.0489
15:57:04|16.022
15:57:05|16.0175
15:57:06|16.0122
15:57:07|16.0122
15:57:09|16.0219
15:57:09|16.0219
15:57:10|16.026
15:57:11|16.0402
15:57:12|16.0374
15:57:13|16.0374
15:57:14|16.0202
15:57:15|16.0217
15:57:16|16.0217
15:57:17|16.0217
15:57:18|16.0217
15:57:19|16.0217
15:57:20|16.0217
15:57:21|16.0017
15:57:22|15.99
15:57:23|16.0061
15:57:24|16.0061
15:57:25|16.0061
15:57:26|16.0061
15:57:27|16.0061
15:57:28|16.0061
15:57:29|16.0061
15:57:30|16.
15:57:32|16.
15:57:33|15.9773
15:57:35|15.9674
15:57:36|15.9674
15:57:37|15.9674
15:57:38|15.975
15:57:39|15.975
15:57:41|15.975
15:57:42|15.975
15:57:43|15.9873
15:57:44|15.9873
15:57:44|15.9873
15:57:45|15.9816
15:57:47|15.9816
15:57:48|15.9816
15:57:48|15.9816
15:57:49|15.9743
15:57:51|15.9791
15:57:52|15.9791
15:57:52|15.9791
15:57:53|15.9799
15:57:54|15.9803
15:57:56|15.9803
15:57:57|15.9803
15:57:58|15.9803
15:57:59|15.975
15:58:00|15.9768
15:58:01|15.9768
15:58:02|15.9779
15:58:03|15.9779
15:58:05|15.9779
15:58:05|15.9779
15:58:07|15.9799
15:58:07|15.9799
15:58:09|15.9799
15:58:10|15.9799
15:58:11|15.9799
15:58:12|15.9816
15:58:13|15.98
15:58:14|15.9779
15:58:15|15.9779
15:58:16|15.9795
15:58:17|15.9824
15:58:18|15.98
15:58:19|15.975
15:58:20|15.975
15:58:21|15.9743
15:58:22|15.966
15:58:23|15.9632
15:58:24|15.9632
15:58:25|15.9522
15:58:26|15.9391
15:58:27|15.937
15:58:28|15.937
15:58:29|15.937
15:58:30|15.937
15:58:31|15.9624
15:58:32|15.9624
15:58:34|15.9663
15:58:35|15.9663
15:58:37|15.9663
15:58:37|15.9663
15:58:39|15.9663
15:58:41|15.9663
15:58:41|15.9663
15:58:43|15.9663
15:58:44|15.9663
15:58:45|15.9646
15:58:46|15.9646
15:58:47|15.9646
15:58:48|15.9646
15:58:49|15.95
15:58:50|15.95
15:58:51|15.9592
15:58:52|15.9592
15:58:53|15.9592
15:58:54|15.9592
15:58:55|15.9592
15:58:56|15.9592
15:58:57|15.9592
15:58:58|15.9592
15:58:59|15.96
15:59:00|15.959
15:59:02|15.96
15:59:02|15.96
15:59:04|15.9663
15:59:05|15.9663
15:59:05|15.9779
15:59:07|15.9779
15:59:07|15.9726
15:59:08|15.9726
15:59:09|15.9726
15:59:10|15.9726
15:59:12|15.9806
15:59:12|15.9788
15:59:13|15.9841
15:59:15|15.9838
15:59:15|15.9838
15:59:17|15.9711
15:59:18|15.9711
15:59:19|15.9711
15:59:20|15.9711
15:59:21|15.9711
15:59:22|15.9547
15:59:23|15.9547
15:59:24|15.9547
15:59:25|15.9547
15:59:26|15.9617
15:59:27|15.9658
15:59:28|15.9604
15:59:29|15.9604
15:59:30|15.9676
15:59:31|15.9676
15:59:32|15.9676
15:59:33|15.9676
15:59:35|15.9784
15:59:35|15.9861
15:59:37|15.9916
15:59:38|16.0018
15:59:39|16.0018
15:59:40|16.0018
15:59:41|16.0018
15:59:42|16.0018
15:59:43|16.0018
15:59:44|16.0018
15:59:45|16.0018
15:59:46|16.0018
15:59:47|16.0018
15:59:48|16.0064
15:59:49|16.0019
15:59:50|16.0019
15:59:51|15.9917
15:59:53|15.9882
15:59:54|15.9882
15:59:55|15.9882
15:59:56|15.9882
15:59:57|15.9882
15:59:58|15.9882
15:59:59|15.9779
16:00:00|15.9779
16:00:01|15.9779
16:00:02|15.9779
16:00:02|15.972
16:00:04|15.9654
16:00:05|15.9654
16:00:06|15.9654
16:00:08|15.9654
16:00:09|15.9654
16:00:10|15.9687
16:00:11|15.9687
16:00:11|15.9742
16:00:13|15.9757
16:00:14|15.9757
16:00:14|15.9703
16:00:16|15.9756
16:00:17|15.9777
16:00:18|15.9777
16:00:19|15.9853
16:00:20|15.9853
16:00:21|15.9896
16:00:22|15.9896
16:00:23|15.9896
16:00:24|15.9896
16:00:25|15.9896
16:00:26|15.9896
16:00:26|15.9896
16:00:28|16.0018
16:00:28|16.0018
16:00:30|16.0064
16:00:30|16.0175
16:00:32|16.0221
16:00:33|16.0136
16:00:34|16.0136
16:00:36|16.0089
16:00:37|16.0084
16:00:38|16.0197
16:00:39|16.0368
16:00:40|16.0368
16:00:41|16.0209
16:00:42|16.0318
16:00:44|16.0318
16:00:44|16.0318
16:00:46|16.0202
16:00:47|16.0328
16:00:49|16.032
16:00:49|16.032
16:00:50|16.032
16:00:51|16.0399
16:00:52|16.0382
16:00:53|16.0382
16:00:55|16.0402
16:00:56|16.0418
16:00:57|16.0346
16:00:58|16.0346
16:00:59|16.0346
16:01:00|16.0102
16:01:01|16.0109
16:01:02|16.0064
16:01:03|16.0064
16:01:04|16.0064
16:01:06|16.
16:01:06|15.9759
16:01:08|15.9726
16:01:09|15.9795
16:01:09|15.9724
16:01:11|15.9812
16:01:12|15.9812
16:01:12|15.9664
16:01:13|15.9616
16:01:14|15.9576
16:01:15|15.948
16:01:16|15.9403
16:01:18|15.9261
16:01:19|15.9209
16:01:19|15.9069
16:01:20|15.9069
16:01:21|15.9345
16:01:22|15.9345
16:01:23|15.9345
16:01:24|15.9345
16:01:25|15.9345
16:01:27|15.9347
16:01:28|15.9347
16:01:28|15.9347
16:01:29|15.9347
16:01:30|15.9347
16:01:31|15.9347
16:01:32|15.9347
16:01:33|15.9347
16:01:34|15.9347
16:01:36|15.9353
16:01:37|15.9353
16:01:38|15.9353
16:01:40|15.9353
16:01:41|15.9353
16:01:41|15.9385
16:01:43|15.927
16:01:44|15.9316
16:01:45|15.9316
16:01:46|15.9316
16:01:47|15.916
16:01:48|15.916
16:01:49|15.916
16:01:50|15.9
16:01:51|15.8927
16:01:53|15.8886
16:01:54|15.8886
16:01:54|15.8834
16:01:56|15.8721
16:01:56|15.8517
16:01:57|15.8511
16:01:59|15.8684
16:01:59|15.8684
16:02:00|15.8684
16:02:01|15.8684
16:02:03|15.8868
16:02:03|15.872
16:02:05|15.8726
16:02:06|15.8726
16:02:07|15.898
16:02:08|15.8872
16:02:09|15.8872
16:02:10|15.8872
16:02:11|15.8988
16:02:12|15.8988
16:02:13|15.9032
16:02:14|15.9032
16:02:16|15.9058
16:02:17|15.9058
16:02:17|15.9058
16:02:19|15.9058
16:02:19|15.8985
16:02:20|15.8985
16:02:21|15.8985
16:02:22|15.8905
16:02:23|15.8905
16:02:25|15.8793
16:02:25|15.8793
16:02:26|15.8793
16:02:27|15.8793
16:02:29|15.8793
16:02:30|15.8793
16:02:30|15.8793
16:02:31|15.8688
16:02:32|15.8731
16:02:33|15.876
16:02:34|15.876
16:02:36|15.8785
16:02:37|15.8785
16:02:39|15.8785
16:02:40|15.8969
16:02:41|15.8783
16:02:42|15.8783
16:02:44|15.8806
16:02:45|15.8806
16:02:46|15.8806
16:02:47|15.8806
16:02:48|15.8806
16:02:49|15.8674
16:02:50|15.8674
16:02:51|15.8696
16:02:52|15.8729
16:02:53|15.8729
16:02:54|15.8729
16:02:55|15.8729
16:02:58|15.88
16:02:58|15.8847
16:03:00|15.8847
16:03:01|15.8847
16:03:02|15.8806
16:03:02|15.8806
16:03:04|15.8806
16:03:05|15.8806
16:03:05|15.8806
16:03:07|15.8806
16:03:08|15.8838
16:03:09|15.8838
16:03:10|15.8838
16:03:11|15.8847
16:03:12|15.8847
16:03:13|15.8847
16:03:14|15.8847
16:03:15|15.8847
16:03:16|15.8964
16:03:17|15.8834
16:03:18|15.8834
16:03:19|15.8782
16:03:20|15.8674
16:03:21|15.8674
16:03:22|15.8674
16:03:23|15.8783
16:03:24|15.8783
16:03:26|15.8783
16:03:27|15.8783
16:03:28|15.8936
16:03:30|15.8969
16:03:31|15.9
16:03:32|15.8993
16:03:33|15.9166
16:03:33|15.9159
16:03:35|15.9183
16:03:36|15.9224
16:03:37|15.9224
16:03:39|15.9292
16:03:40|15.9156
16:03:41|15.9156
16:03:42|15.9013
16:03:43|15.899
16:03:44|15.899
16:03:45|15.8943
16:03:47|15.8943
16:03:49|15.9045
16:03:49|15.9
16:03:50|15.9
16:03:51|15.9
16:03:52|15.9
16:03:53|15.9
16:03:54|15.9
16:03:56|15.8911
16:03:57|15.8911
16:03:58|15.894
16:03:59|15.894
16:04:00|15.8848
16:04:01|15.8919
16:04:02|15.8919
16:04:03|15.8938
16:04:04|15.8987
16:04:05|15.8987
16:04:06|15.8987
16:04:07|15.8987
16:04:08|15.8987
16:04:09|15.888
16:04:10|15.888
16:04:10|15.8861
16:04:12|15.8861
16:04:13|15.8861
16:04:14|15.8861
16:04:15|15.8861
16:04:16|15.8861
16:04:17|15.8861
16:04:18|15.8861
16:04:19|15.8922
16:04:20|15.9
16:04:21|15.8917
16:04:22|15.8917
16:04:23|15.8917
16:04:24|15.8917
16:04:25|15.8917
16:04:26|15.8867
16:04:27|15.8867
16:04:28|15.8867
16:04:29|15.903
16:04:30|15.903
16:04:31|15.903
16:04:32|15.903
16:04:33|15.9048
16:04:34|15.9048
16:04:35|15.9048
16:04:36|15.9048
16:04:37|15.9
16:04:38|15.9
16:04:40|15.9
16:04:40|15.9
16:04:42|15.9
16:04:43|15.9
16:04:44|15.8871
16:04:45|15.8871
16:04:46|15.9064
16:04:47|15.9064
16:04:48|15.9064
16:04:50|15.9064
16:04:51|15.912
16:04:51|15.9156
16:04:52|15.9156
16:04:53|15.9305
16:04:54|15.9287
16:04:56|15.928
16:04:56|15.928
16:04:57|15.937
16:04:58|15.95
16:04:59|15.9501
16:05:01|15.9501
16:05:01|15.9501
16:05:03|15.9329
16:05:05|15.9329
16:05:06|15.9329
16:05:06|15.937
16:05:07|15.9344
16:05:09|15.9343
16:05:10|15.9343
16:05:11|15.9343
16:05:11|15.9437
16:05:12|15.9437
16:05:14|15.9437
16:05:15|15.9437
16:05:15|15.9437
16:05:16|15.9292
16:05:17|15.9292
16:05:18|15.9292
16:05:19|15.9174
16:05:20|15.9174
16:05:21|15.9174
16:05:23|15.9174
16:05:24|15.9174
16:05:25|15.9174
16:05:25|15.9174
16:05:26|15.9235
16:05:27|15.9235
16:05:29|15.9174
16:05:29|15.9174
16:05:30|15.9174
16:05:31|15.9174
16:05:32|15.9174
16:05:34|15.9174
16:05:34|15.9174
16:05:35|15.9174
16:05:36|15.9296
16:05:37|15.9296
16:05:38|15.9296
16:05:40|15.9296
16:05:42|15.9344
16:05:43|15.9473
16:05:44|15.9473
16:05:45|15.9473
16:05:46|15.9473
16:05:47|15.9473
16:05:48|15.9473
16:05:49|15.9661
16:05:50|15.9778
16:05:51|15.9793
16:05:52|15.9807
16:05:53|15.9807
16:05:54|16.0141
16:05:55|16.015
16:05:56|16.015
16:05:57|16.015
16:05:58|16.0221
16:05:59|16.0261
16:06:00|16.0261
16:06:01|16.0277
16:06:02|16.0387
16:06:03|16.0456
16:06:04|16.0456
16:06:05|16.0456
16:06:06|16.0456
16:06:07|16.0456
16:06:08|16.0368
16:06:09|16.0239
16:06:10|16.0193
16:06:11|16.0193
16:06:12|16.0193
16:06:13|16.0193
16:06:14|16.0411
16:06:15|16.05
16:06:16|16.0522
16:06:17|16.054
16:06:18|16.0645
16:06:19|16.074
16:06:20|16.1218
16:06:21|16.1193
16:06:22|16.1188
16:06:23|16.0715
16:06:24|16.0886
16:06:25|16.0942
16:06:26|16.1011
16:06:27|16.1096
16:06:28|16.1096
16:06:29|16.1096
16:06:30|16.1188
16:06:31|16.1245
16:06:32|16.1292
16:06:33|16.1123
16:06:34|16.1123
16:06:35|16.1146
16:06:36|16.1154
16:06:37|16.1154
16:06:38|16.1154
16:06:39|16.1232
16:06:40|16.1239
16:06:42|16.1037
16:06:43|16.1037
16:06:44|16.136
16:06:45|16.136
16:06:47|16.1359
16:06:48|16.15
16:06:49|16.1686
16:06:50|16.1839
16:06:51|16.1845
16:06:52|16.1726
16:06:53|16.173
16:06:53|16.154
16:06:55|16.1957
16:06:56|16.1999
16:06:57|16.2023
16:06:58|16.1999
16:06:58|16.2191
16:07:00|16.2279
16:07:00|16.2536
16:07:01|16.2365
16:07:03|16.2279
16:07:04|16.2279
16:07:04|16.2365
16:07:06|16.2138
16:07:07|16.2138
16:07:07|16.2284
16:07:08|16.21
16:07:10|16.2134
16:07:11|16.2391
16:07:12|16.2391
16:07:13|16.1834
16:07:14|16.1834
16:07:15|16.2015
16:07:16|16.2133
16:07:17|16.2133
16:07:18|16.2117
16:07:19|16.21
16:07:20|16.2388
16:07:21|16.2388
16:07:22|16.2388
16:07:24|16.2153
16:07:25|16.1886
16:07:26|16.1906
16:07:27|16.1911
16:07:28|16.2016
16:07:29|16.2016
16:07:30|16.2012
16:07:31|16.1915
16:07:32|16.1942
16:07:33|16.1942
16:07:34|16.1834
16:07:35|16.179
16:07:35|16.179
16:07:37|16.1862
16:07:37|16.1862
16:07:39|16.1827
16:07:40|16.1827
16:07:42|16.1827
16:07:44|16.2034
16:07:45|16.207
16:07:46|16.207
16:07:47|16.1941
16:07:48|16.1941
16:07:50|16.2079
16:07:50|16.2079
16:07:52|16.207
16:07:53|16.199
16:07:54|16.2077
16:07:55|16.2077
16:07:56|16.2077
16:07:57|16.1999
16:07:59|16.1999
16:07:59|16.2173
16:08:00|16.2173
16:08:01|16.2173
16:08:02|16.1999
16:08:03|16.2
16:08:04|16.2
16:08:05|16.199
16:08:06|16.2016
16:08:07|16.2057
16:08:08|16.1911
16:08:10|16.1923
16:08:11|16.1925
16:08:11|16.1708
16:08:12|16.17
16:08:13|16.159
16:08:15|16.159
16:08:15|16.1807
16:08:17|16.1911
16:08:18|16.1903
16:08:19|16.1912
16:08:21|16.1912
16:08:21|16.1912
16:08:22|16.1912
16:08:23|16.1755
16:08:24|16.1982
16:08:25|16.1982
16:08:26|16.1982
16:08:27|16.2
16:08:28|16.202
16:08:29|16.2128
16:08:30|16.22
16:08:31|16.2108
16:08:33|16.2108
16:08:33|16.2108
16:08:34|16.2143
16:08:36|16.2143
16:08:36|16.2062
16:08:38|16.2071
16:08:38|16.2178
16:08:39|16.2178
16:08:40|16.2142
16:08:41|16.2272
16:08:43|16.2272
16:08:44|16.2272
16:08:46|16.2279
16:08:47|16.2361
16:08:48|16.2361
16:08:49|16.2285
16:08:50|16.2285
16:08:51|16.2285
16:08:52|16.2285
16:08:53|16.2252
16:08:54|16.2252
16:08:55|16.2252
16:08:56|16.2252
16:08:57|16.2252
16:08:58|16.2252
16:08:59|16.2425
16:09:00|16.2447
16:09:01|16.2322
16:09:03|16.224
16:09:03|16.2229
16:09:04|16.2229
16:09:06|16.2229
16:09:07|16.2229
16:09:08|16.2229
16:09:09|16.215
16:09:10|16.223
16:09:11|16.2229
16:09:12|16.2101
16:09:12|16.2288
16:09:14|16.2288
16:09:14|16.2217
16:09:15|16.2206
16:09:16|16.2206
16:09:18|16.1986
16:09:19|16.1874
16:09:19|16.184
16:09:20|16.1998
16:09:22|16.1759
16:09:23|16.1759
16:09:24|16.1759
16:09:25|16.1759
16:09:26|16.1808
16:09:27|16.1808
16:09:28|16.1731
16:09:29|16.1731
16:09:30|16.1708
16:09:31|16.17
16:09:33|16.17
16:09:33|16.17
16:09:35|16.17
16:09:36|16.1974
16:09:37|16.1973
16:09:38|16.1998
16:09:39|16.1998
16:09:40|16.1998
16:09:41|16.1992
16:09:42|16.1992
16:09:43|16.1992
16:09:45|16.1817
16:09:46|16.1984
16:09:48|16.1984
16:09:49|16.1984
16:09:51|16.1912
16:09:52|16.196
16:09:53|16.185
16:09:54|16.1597
16:09:55|16.1815
16:09:56|16.1825
16:09:57|16.1825
16:09:58|16.1686
16:09:59|16.1625
16:10:00|16.1625
16:10:01|16.17
16:10:02|16.17
16:10:04|16.17
16:10:05|16.17
16:10:05|16.1647
16:10:07|16.1647
16:10:08|16.1647
16:10:08|16.1647
16:10:10|16.1647
16:10:11|16.163
16:10:12|16.163
16:10:13|16.163
16:10:14|16.163
16:10:15|16.1698
16:10:15|16.1698
16:10:17|16.1698
16:10:18|16.1698
16:10:19|16.1698
16:10:19|16.1698
16:10:21|16.1698
16:10:22|16.2026
16:10:23|16.1601
16:10:24|16.1447
16:10:25|16.144
16:10:26|16.143
16:10:27|16.138
16:10:27|16.1218
16:10:29|16.1218
16:10:30|16.1364
16:10:31|16.143
16:10:32|16.1518
16:10:33|16.1562
16:10:33|16.1562
16:10:35|16.1483
16:10:36|16.1483
16:10:37|16.1454
16:10:38|16.1454
16:10:39|16.1454
16:10:40|16.1454
16:10:40|16.1543
16:10:41|16.1557
16:10:43|16.1633
16:10:44|16.171
16:10:45|16.171
16:10:47|16.171
16:10:49|16.1647
16:10:50|16.1598
16:10:52|16.1637
16:10:52|16.1686
16:10:53|16.1684
16:10:54|16.1643
16:10:55|16.1643
16:10:56|16.1629
16:10:57|16.1629
16:10:59|16.1629
16:11:00|16.1627
16:11:02|16.1627
16:11:02|16.16
16:11:03|16.1565
16:11:04|16.1565
16:11:05|16.1513
16:11:06|16.1513
16:11:07|16.1513
16:11:08|16.171
16:11:09|16.171
16:11:11|16.18
16:11:12|16.1899
16:11:13|16.194
16:11:14|16.2
16:11:15|16.2
16:11:16|16.1956
16:11:17|16.1956
16:11:18|16.2027
16:11:19|16.21
16:11:20|16.2229
16:11:21|16.2279
16:11:22|16.2279
16:11:23|16.2245
16:11:24|16.2255
16:11:25|16.171
16:11:26|16.1676
16:11:27|16.2008
16:11:28|16.1687
16:11:29|16.1703
16:11:30|16.1658
16:11:31|16.1658
16:11:32|16.1658
16:11:33|16.1658
16:11:34|16.179
16:11:36|16.184
16:11:36|16.1919
16:11:38|16.1919
16:11:39|16.1971
16:11:40|16.1971
16:11:41|16.1971
16:11:42|16.1971
16:11:43|16.1998
16:11:44|16.1998
16:11:45|16.2007
16:11:47|16.19
16:11:48|16.19
16:11:49|16.19
16:11:51|16.188
16:11:51|16.188
16:11:52|16.188
16:11:53|16.188
16:11:54|16.188
16:11:55|16.1867
16:11:56|16.1658
16:11:57|16.1746
16:11:58|16.1746
16:11:59|16.1746
16:12:00|16.1676
16:12:01|16.1676
16:12:02|16.1676
16:12:03|16.1676
16:12:04|16.16
16:12:06|16.1573
16:12:06|16.1573
16:12:07|16.1573
16:12:08|16.1573
16:12:09|16.15
16:12:11|16.139
16:12:11|16.13
16:12:12|16.1218
16:12:13|16.1323
16:12:14|16.131
16:12:15|16.131
16:12:16|16.1314
16:12:17|16.1314
16:12:18|16.13
16:12:19|16.13
16:12:20|16.1255
16:12:21|16.1255
16:12:22|16.1255
16:12:23|16.1227
16:12:24|16.12
16:12:25|16.12
16:12:26|16.1067
16:12:27|16.0878
16:12:28|16.0898
16:12:29|16.0848
16:12:30|16.0923
16:12:31|16.0923
16:12:32|16.1141
16:12:33|16.0967
16:12:34|16.0967
16:12:35|16.0967
16:12:36|16.0967
16:12:37|16.0872
16:12:38|16.0811
16:12:39|16.0811
16:12:40|16.0956
16:12:41|16.0956
16:12:42|16.0956
16:12:43|16.0956
16:12:44|16.0956
16:12:45|16.0836
16:12:47|16.0836
16:12:49|16.1044
16:12:50|16.1077
16:12:51|16.1208
16:12:52|16.1191
16:12:54|16.1168
16:12:55|16.1218
16:12:56|16.1218
16:12:57|16.1218
16:12:59|16.1168
16:13:00|16.1168
16:13:01|16.1277
16:13:01|16.1277
16:13:03|16.1277
16:13:03|16.1277
16:13:05|16.1277
16:13:06|16.1277
16:13:06|16.1277
16:13:08|16.1054
16:13:09|16.1054
16:13:10|16.1054
16:13:10|16.0897
16:13:12|16.0915
16:13:13|16.0836
16:13:13|16.0723
16:13:15|16.0695
16:13:15|16.0343
16:13:16|16.0344
16:13:18|16.0344
16:13:19|16.0514
16:13:20|16.0557
16:13:21|16.0435
16:13:21|16.0479
16:13:23|16.0576
16:13:24|16.0507
16:13:25|16.0471
16:13:27|16.0321
16:13:27|16.0214
16:13:28|16.0214
16:13:29|16.02
16:13:30|16.015
16:13:31|16.0258
16:13:32|16.0251
16:13:33|16.0251
16:13:34|16.02
16:13:35|16.02
16:13:36|16.0214
16:13:37|16.0214
16:13:38|16.0258
16:13:39|16.0258
16:13:40|16.0332
16:13:41|16.0332
16:13:42|16.0412
16:13:43|16.0412
16:13:44|16.025
16:13:45|16.0277
16:13:46|16.0277
16:13:48|16.0206
16:13:50|16.0156
16:13:50|16.0156
16:13:52|16.0016
16:13:54|16.0096
16:13:54|16.0016
16:13:55|16.0016
16:13:56|16.0016
16:13:57|16.0065
16:13:58|16.0065
16:14:00|16.0369
16:14:01|16.0369
16:14:02|16.0369
16:14:03|16.0369
16:14:04|16.0369
16:14:05|16.0369
16:14:06|16.0369
16:14:07|16.0332
16:14:08|16.0332
16:14:09|16.0332
16:14:10|16.0332
16:14:11|16.0332
16:14:12|16.0091
16:14:13|16.0072
16:14:14|16.
16:14:15|16.
16:14:16|15.9934
16:14:18|15.9773
16:14:19|15.9693
16:14:19|15.9693
16:14:20|15.9738
16:14:22|15.9738
16:14:23|15.9776
16:14:23|15.9712
16:14:24|15.9712
16:14:25|15.9712
16:14:26|15.9712
16:14:28|15.9712
16:14:29|15.9712
16:14:29|15.981
16:14:30|15.981
16:14:31|15.981
16:14:32|15.981
16:14:33|15.9365
16:14:34|15.9134
16:14:35|15.9269
16:14:36|15.9269
16:14:37|15.9269
16:14:38|15.9355
16:14:39|15.9231
16:14:40|15.9231
16:14:41|15.9231
16:14:42|15.927
16:14:43|15.927
16:14:44|15.9231
16:14:46|15.9534
16:14:46|15.9599
16:14:47|15.9599
16:14:49|15.9679
16:14:51|15.9582
16:14:52|15.9582
16:14:53|15.9537
16:14:54|15.9537
16:14:55|15.9679
16:14:56|15.9679
16:14:57|15.9679
16:14:58|15.9679
16:14:59|15.9679
16:15:00|15.972
16:15:01|15.9789
16:15:03|15.9789
16:15:04|15.9807
16:15:05|15.9755
16:15:06|15.9738
16:15:06|15.9646
16:15:07|15.9467
16:15:09|15.9467
16:15:09|15.9516
16:15:11|15.9516
16:15:11|15.9465
16:15:12|15.9485
16:15:14|15.9485
16:15:14|15.9384
16:15:15|15.937
16:15:16|15.9154
16:15:17|15.9122
16:15:19|15.9186
16:15:19|15.9162
16:15:21|15.9122
16:15:22|15.9122
16:15:22|15.9122
16:15:23|15.9217
16:15:24|15.9129
16:15:25|15.9091
16:15:26|15.9091
16:15:27|15.8946
16:15:29|15.8917
16:15:30|15.845
16:15:31|15.8437
16:15:32|15.8612
16:15:33|15.8688
16:15:34|15.8619
16:15:35|15.8619
16:15:35|15.8625
16:15:38|15.841
16:15:39|15.841
16:15:40|15.8546
16:15:40|15.85
16:15:41|15.8533
16:15:42|15.8546
16:15:43|15.8277
16:15:44|15.841
16:15:45|15.8437
16:15:46|15.8519
16:15:47|15.84
16:15:48|15.8373
16:15:50|15.826
16:15:52|15.826
16:15:53|15.8233
16:15:55|15.8233
16:15:56|15.8233
16:15:57|15.8233
16:15:58|15.8143
16:15:59|15.8143
16:16:00|15.8292
16:16:01|15.8145
16:16:02|15.8167
16:16:03|15.8167
16:16:05|15.8235
16:16:06|15.8325
16:16:07|15.8345
16:16:08|15.8345
16:16:09|15.8345
16:16:10|15.8595
16:16:11|15.8635
16:16:12|15.8514
16:16:13|15.8422
16:16:14|15.8421
16:16:15|15.8421
16:16:16|15.8651
16:16:17|15.8366
16:16:19|15.836
16:16:20|15.8121
16:16:21|15.8121
16:16:22|15.8063
16:16:23|15.781
16:16:24|15.7728
16:16:25|15.7856
16:16:26|15.7994
16:16:26|15.8048
16:16:28|15.8005
16:16:29|15.7928
16:16:30|15.7928
16:16:31|15.8
16:16:32|15.8
16:16:33|15.8
16:16:34|15.8
16:16:34|15.808
16:16:36|15.808
16:16:38|15.82
16:16:38|15.8151
16:16:39|15.8151
16:16:40|15.8151
16:16:41|15.8164
16:16:42|15.8164
16:16:43|15.8042
16:16:44|15.805
16:16:45|15.805
16:16:46|15.805
16:16:47|15.7884
16:16:48|15.7884
16:16:49|15.7884
16:16:51|15.7854
16:16:53|15.7966
16:16:53|15.7863
16:16:55|15.7908
16:16:56|15.7908
16:16:57|15.7908
16:16:58|15.7906
16:17:00|15.8
16:17:01|15.7902
16:17:01|15.805
16:17:02|15.789
16:17:03|15.7884
16:17:04|15.7884
16:17:06|15.7884
16:17:06|15.7884
16:17:07|15.7529
16:17:08|15.7332
16:17:09|15.7455
16:17:11|15.7226
16:17:11|15.7226
16:17:12|15.7407
16:17:13|15.7653
16:17:14|15.7653
16:17:15|15.7653
16:17:16|15.7653
16:17:17|15.781
16:17:18|15.7661
16:17:20|15.7661
16:17:21|15.7661
16:17:22|15.7661
16:17:23|15.7661
16:17:24|15.7661
16:17:25|15.768
16:17:26|15.781
16:17:27|15.781
16:17:28|15.7661
16:17:29|15.7661
16:17:30|15.7661
16:17:31|15.7661
16:17:32|15.7661
16:17:33|15.7618
16:17:34|15.7618
16:17:35|15.7618
16:17:36|15.7623
16:17:37|15.7623
16:17:39|15.7732
16:17:39|15.7732
16:17:40|15.7732
16:17:41|15.7732
16:17:42|15.7732
16:17:43|15.7732
16:17:45|15.7732
16:17:45|15.7663
16:17:46|15.7848
16:17:47|15.7848
16:17:48|15.7848
16:17:50|15.7896
16:17:51|15.7914
16:17:53|15.8003
16:17:53|15.8003
16:17:55|15.799
16:17:56|15.7848
16:17:57|15.7732
16:17:58|15.7723
16:17:59|15.7723
16:18:00|15.7723
16:18:02|15.7684
16:18:03|15.7684
16:18:04|15.75
16:18:05|15.7505
16:18:06|15.741
16:18:08|15.7556
16:18:08|15.7556
16:18:09|15.7517
16:18:11|15.7517
16:18:12|15.7512
16:18:13|15.7472
16:18:14|15.7436
16:18:15|15.7437
16:18:16|15.7436
16:18:17|15.759
16:18:18|15.7684
16:18:19|15.7586
16:18:20|15.7586
16:18:22|15.7586
16:18:22|15.7586
16:18:23|15.7586
16:18:24|15.7586
16:18:26|15.7684
16:18:27|15.7616
16:18:28|15.7616
16:18:29|15.7805
16:18:30|15.7805
16:18:31|15.7805
16:18:32|15.7805
16:18:33|15.789
16:18:34|15.8
16:18:35|15.8003
16:18:36|15.8003
16:18:37|15.8003
16:18:38|15.7944
16:18:39|15.7944
16:18:40|15.7944
16:18:41|15.7944
16:18:42|15.7944
16:18:43|15.8035
16:18:44|15.8035
16:18:45|15.8035
16:18:46|15.8035
16:18:47|15.8035
16:18:48|15.8035
16:18:49|15.7998
16:18:50|15.812
16:18:51|15.812
16:18:52|15.8151
16:18:54|15.82
16:18:55|15.82
16:18:56|15.82
16:18:58|15.82
16:19:00|15.8237
16:19:01|15.8199
16:19:02|15.828
16:19:02|15.828
16:19:04|15.8281
16:19:05|15.8281
16:19:06|15.8297
16:19:07|15.8064
16:19:07|15.8064
16:19:09|15.8064
16:19:10|15.8177
16:19:11|15.808
16:19:12|15.808
16:19:13|15.8137
16:19:14|15.8137
16:19:15|15.8137
16:19:16|15.8106
16:19:17|15.8106
16:19:18|15.8169
16:19:19|15.8169
16:19:20|15.8169
16:19:21|15.8137
16:19:22|15.8137
16:19:23|15.8137
16:19:24|15.81
16:19:26|15.7878
16:19:26|15.8067
16:19:27|15.7972
16:19:28|15.7972
16:19:29|15.7972
16:19:30|15.7972
16:19:31|15.7986
16:19:32|15.7986
16:19:33|15.7986
16:19:34|15.781
16:19:35|15.781
16:19:36|15.7794
16:19:37|15.7703
16:19:38|15.7703
16:19:39|15.7828
16:19:40|15.7828
16:19:41|15.7828
16:19:42|15.7828
16:19:43|15.7828
16:19:44|15.7828
16:19:45|15.7832
16:19:46|15.7832
16:19:47|15.7893
16:19:48|15.7955
16:19:49|15.7955
16:19:50|15.7894
16:19:51|15.7786
16:19:52|15.7812
16:19:54|15.7812
16:19:56|15.7808
16:19:56|15.7808
16:19:58|15.7888
16:19:59|15.7888
16:20:00|15.7802
16:20:02|15.7802
16:20:03|15.767
16:20:05|15.7655
16:20:06|15.7655
16:20:07|15.7655
16:20:08|15.7618
16:20:09|15.76
16:20:10|15.76
16:20:11|15.7582
16:20:12|15.7568
16:20:12|15.7589
16:20:14|15.7589
16:20:15|15.7589
16:20:16|15.7589
16:20:17|15.7589
16:20:18|15.7589
16:20:19|15.7805
16:20:20|15.7812
16:20:21|15.7884
16:20:22|15.7884
16:20:23|15.7884
16:20:24|15.7871
16:20:25|15.7871
16:20:26|15.7882
16:20:27|15.7839
16:20:28|15.8028
16:20:29|15.8042
16:20:31|15.8121
16:20:32|15.7966
16:20:33|15.7966
16:20:34|15.7966
16:20:35|15.7966
16:20:36|15.7966
16:20:37|15.8067
16:20:38|15.8121
16:20:39|15.7979
16:20:40|15.7979
16:20:40|15.7979
16:20:42|15.7979
16:20:43|15.82
16:20:44|15.82
16:20:45|15.823
16:20:46|15.8344
16:20:47|15.8358
16:20:48|15.8358
16:20:49|15.8358
16:20:50|15.8358
16:20:51|15.8358
16:20:51|15.8358
16:20:53|15.8358
16:20:54|15.8358
16:20:56|15.8358
16:20:56|15.8358
16:20:57|15.8358
16:20:59|15.8257
16:21:01|15.8236
16:21:02|15.8234
16:21:03|15.8297
16:21:04|15.8297
16:21:05|15.8284
16:21:06|15.8284
16:21:06|15.8433
16:21:08|15.8433
16:21:09|15.8475
16:21:10|15.8338
16:21:11|15.8338
16:21:12|15.8338
16:21:13|15.8376
16:21:14|15.8454
16:21:15|15.8454
16:21:16|15.8454
16:21:17|15.8364
16:21:18|15.85
16:21:19|15.85
16:21:20|15.8424
16:21:22|15.8424
16:21:22|15.8424
16:21:23|15.8365
16:21:24|15.8448
16:21:25|15.8448
16:21:26|15.8448
16:21:27|15.859
16:21:28|15.8631
16:21:29|15.8631
16:21:30|15.8501
16:21:31|15.8501
16:21:32|15.8586
16:21:33|15.8586
16:21:34|15.8586
16:21:35|15.8586
16:21:36|15.8586
16:21:37|15.8586
16:21:38|15.8586
16:21:39|15.8586
16:21:40|15.8586
16:21:41|15.8586
16:21:42|15.8475
16:21:43|15.8475
16:21:44|15.8475
16:21:45|15.8553
16:21:46|15.8553
16:21:47|15.8487
16:21:48|15.8487
16:21:49|15.8364
16:21:50|15.8364
16:21:51|15.8366
16:21:52|15.8366
16:21:53|15.8366
16:21:54|15.82
16:21:56|15.8184
16:21:58|15.8094
16:21:59|15.8094
16:22:00|15.8094
16:22:01|15.8285
16:22:01|15.8358
16:22:03|15.8358
16:22:04|15.8358
16:22:05|15.8358
16:22:06|15.8277
16:22:07|15.8277
16:22:08|15.8277
16:22:09|15.8407
16:22:10|15.8407
16:22:11|15.848
16:22:12|15.8376
16:22:13|15.8487
16:22:14|15.8487
16:22:15|15.8487
16:22:16|15.8501
16:22:17|15.86
16:22:18|15.86
16:22:19|15.86
16:22:20|15.8754
16:22:21|15.8754
16:22:22|15.8754
16:22:23|15.8754
16:22:24|15.8626
16:22:25|15.8708
16:22:26|15.8708
16:22:27|15.8708
16:22:28|15.8708
16:22:29|15.87
16:22:30|15.8733
16:22:31|15.8615
16:22:32|15.8615
16:22:33|15.8615
16:22:34|15.8615
16:22:35|15.8757
16:22:36|15.8757
16:22:37|15.8819
16:22:38|15.8838
16:22:39|15.8865
16:22:40|15.8875
16:22:41|15.8899
16:22:42|15.878
16:22:43|15.8905
16:22:45|15.8927
16:22:45|15.9015
16:22:47|15.9045
16:22:47|15.9022
16:22:49|15.9064
16:22:49|15.9109
16:22:50|15.9109
16:22:51|15.9109
16:22:52|15.912
16:22:54|15.8985
16:22:54|15.902
16:22:55|15.902
16:22:57|15.8916
16:22:59|15.8753
16:22:59|15.8688
16:23:01|15.8671
16:23:02|15.8671
16:23:03|15.8671
16:23:04|15.8671
16:23:05|15.8671
16:23:06|15.8671
16:23:07|15.902
16:23:08|15.902
16:23:09|15.901
16:23:10|15.901
16:23:11|15.8955
16:23:12|15.8955
16:23:13|15.8897
16:23:14|15.8841
16:23:15|15.8841
16:23:17|15.889
16:23:17|15.889
16:23:19|15.8937
16:23:19|15.8916
16:23:21|15.8916
16:23:21|15.876
16:23:22|15.876
16:23:23|15.876
16:23:24|15.876
16:23:25|15.8825
16:23:27|15.8773
16:23:27|15.8773
16:23:28|15.8773
16:23:30|15.8773
16:23:30|15.8865
16:23:32|15.8865
16:23:33|15.8864
16:23:33|15.8804
16:23:34|15.8907
16:23:35|15.8907
16:23:37|15.8907
16:23:37|15.8907
16:23:38|15.8907
16:23:39|15.8865
16:23:40|15.8765
16:23:41|15.8753
16:23:42|15.8753
16:23:44|15.859
16:23:45|15.838
16:23:46|15.8372
16:23:47|15.8408
16:23:48|15.844
16:23:49|15.8612
16:23:50|15.8612
16:23:51|15.8612
16:23:52|15.8655
16:23:53|15.8709
16:23:54|15.8709
16:23:55|15.8782
16:23:56|15.8782
16:23:57|15.8782
16:23:58|15.8782
16:24:00|15.8688
16:24:01|15.8718
16:24:02|15.8687
16:24:03|15.8687
16:24:04|15.8524
16:24:05|15.8524
16:24:07|15.8524
16:24:08|15.8524
16:24:09|15.8615
16:24:10|15.8615
16:24:11|15.8616
16:24:13|15.8616
16:24:13|15.8616
16:24:14|15.8616
16:24:15|15.8616
16:24:16|15.8752
16:24:17|15.8752
16:24:18|15.8752
16:24:19|15.8752
16:24:20|15.879
16:24:22|15.88
16:24:23|15.88
16:24:24|15.8765
16:24:25|15.8765
16:24:26|15.8765
16:24:27|15.8864
16:24:28|15.8922
16:24:29|15.8922
16:24:30|15.882
16:24:31|15.8941
16:24:32|15.8847
16:24:33|15.8847
16:24:34|15.8847
16:24:35|15.8847
16:24:37|15.8847
16:24:37|15.8847
16:24:38|15.8847
16:24:39|15.898
16:24:41|15.8911
16:24:41|15.8911
16:24:42|15.8911
16:24:43|15.8911
16:24:45|15.8911
16:24:45|15.8941
16:24:46|15.8847
16:24:47|15.8847
16:24:48|15.8847
16:24:49|15.8847
16:24:51|15.8803
16:24:52|15.8803
16:24:53|15.8803
16:24:54|15.8803
16:24:54|15.8886
16:24:56|15.8855
16:24:56|15.894
16:24:58|15.898
16:25:00|15.9109
16:25:01|15.9109
16:25:03|15.9109
16:25:04|15.9109
16:25:04|15.9041
16:25:06|15.8999
16:25:07|15.8999
16:25:08|15.8999
16:25:09|15.8999
16:25:11|15.8999
16:25:12|15.8999
16:25:13|15.8999
16:25:13|15.9
16:25:15|15.9
16:25:16|15.9
16:25:18|15.9
16:25:19|15.9
16:25:20|15.9
16:25:21|15.9
16:25:22|15.9
16:25:22|15.9
16:25:24|15.9
16:25:25|15.9
16:25:26|15.9
16:25:26|15.9109
16:25:28|15.9275
16:25:29|15.9275
16:25:29|15.9329
16:25:31|15.9365
16:25:32|15.9283
16:25:32|15.9234
16:25:34|15.9109
16:25:35|15.9109
16:25:36|15.9122
16:25:37|15.9122
16:25:38|15.9122
16:25:39|15.9122
16:25:40|15.9122
16:25:40|15.9122
16:25:42|15.9142
16:25:43|15.9142
16:25:44|15.9258
16:25:44|15.9258
16:25:46|15.93
16:25:47|15.94
16:25:48|15.9582
16:25:48|15.9892
16:25:50|15.9683
16:25:50|15.9627
16:25:52|15.9628
16:25:53|15.9688
16:25:54|15.9722
16:25:55|15.9716
16:25:56|15.9716
16:25:56|15.9716
16:25:58|15.9668
16:25:59|15.9668
16:26:00|15.9668
16:26:01|15.9668
16:26:02|15.9722
16:26:04|15.9833
16:26:05|15.9833
16:26:07|15.9788
16:26:07|15.9833
16:26:09|15.99
16:26:10|15.9901
16:26:11|15.9788
16:26:12|15.9788
16:26:13|15.9707
16:26:14|15.9707
16:26:15|15.9707
16:26:16|15.9707
16:26:17|15.9707
16:26:18|15.9707
16:26:19|15.9707
16:26:20|15.9805
16:26:21|15.9805
16:26:22|15.9805
16:26:23|15.9715
16:26:24|15.9715
16:26:25|15.9865
16:26:26|15.9944
16:26:27|16.0064
16:26:28|16.0118
16:26:29|16.0159
16:26:30|16.0104
16:26:31|16.0092
16:26:32|16.0092
16:26:33|16.0238
16:26:34|16.0048
16:26:35|16.0048
16:26:36|16.0213
16:26:37|16.0192
16:26:38|16.0222
16:26:39|16.0222
16:26:40|16.023
16:26:41|16.0229
16:26:42|16.0168
16:26:43|16.0168
16:26:44|16.02
16:26:45|16.023
16:26:46|16.0208
16:26:47|16.0398
16:26:48|16.0428
16:26:49|16.0469
16:26:50|16.0382
16:26:51|16.0355
16:26:52|16.0446
16:26:53|16.0603
16:26:54|16.0483
16:26:55|16.0483
16:26:56|16.0382
16:26:57|16.0312
16:26:58|16.0404
16:26:59|16.0404
16:27:00|16.0404
16:27:02|16.0358
16:27:02|16.0358
16:27:04|16.0358
16:27:05|16.0361
16:27:06|16.036
16:27:08|16.0361
16:27:09|16.0229
16:27:10|16.0129
16:27:11|16.014
16:27:12|16.014
16:27:13|16.014
16:27:14|16.014
16:27:15|15.9944
16:27:16|15.9919
16:27:17|15.9998
16:27:18|15.9998
16:27:19|15.9998
16:27:20|15.9998
16:27:21|15.9859
16:27:22|15.9859
16:27:23|15.9842
16:27:24|15.9932
16:27:25|15.9915
16:27:26|15.9915
16:27:27|15.9915
16:27:28|15.9915
16:27:29|15.9935
16:27:30|15.9935
16:27:31|15.9935
16:27:32|15.9998
16:27:33|16.
16:27:34|16.
16:27:35|16.
16:27:36|16.
16:27:37|16.018
16:27:38|16.018
16:27:39|16.018
16:27:40|16.018
16:27:41|16.018
16:27:42|16.0176
16:27:43|16.0091
16:27:44|16.0097
16:27:45|16.0097
16:27:46|16.0082
16:27:47|15.9938
16:27:48|15.9849
16:27:49|15.9849
16:27:50|15.9969
16:27:51|15.9969
16:27:52|15.9969
16:27:53|15.9969
16:27:54|16.0128
16:27:55|16.0128
16:27:56|16.02
16:27:57|16.03
16:27:58|16.0339
16:27:59|16.0339
16:28:00|16.0339
16:28:01|16.0339
16:28:03|16.0483
16:28:04|16.06
16:28:05|16.065
16:28:07|16.0419
16:28:08|16.0339
16:28:10|16.0362
16:28:11|16.0362
16:28:13|16.0362
16:28:13|16.0362
16:28:14|16.0362
16:28:15|16.0362
16:28:16|16.0362
16:28:17|16.0358
16:28:18|16.0358
16:28:19|16.0463
16:28:20|16.0566
16:28:21|16.0636
16:28:22|16.0753
16:28:23|16.0791
16:28:24|16.0758
16:28:25|16.09
16:28:26|16.09
16:28:27|16.0891
16:28:28|16.0868
16:28:29|16.0849
16:28:30|16.0849
16:28:31|16.0849
16:28:32|16.0849
16:28:33|16.0728
16:28:34|16.0733
16:28:35|16.0733
16:28:37|16.0733
16:28:37|16.0733
16:28:38|16.0733
16:28:39|16.0733
16:28:40|16.0733
16:28:42|16.0762
16:28:42|16.0733
16:28:43|16.0833
16:28:44|16.0833
16:28:45|16.0833
16:28:46|16.0787
16:28:47|16.0539
16:28:49|16.0677
16:28:50|16.0685
16:28:51|16.0685
16:28:52|16.0718
16:28:53|16.0676
16:28:54|16.0676
16:28:55|16.0733
16:28:56|16.0754
16:28:57|16.0754
16:28:58|16.0754
16:28:59|16.0965
16:29:00|16.0929
16:29:01|16.0734
16:29:02|16.0725
16:29:03|16.0718
16:29:04|16.0718
16:29:06|16.0718
16:29:06|16.0788
16:29:07|16.1
16:29:08|16.0848
16:29:09|16.0848
16:29:10|16.0848
16:29:11|16.0848
16:29:13|16.0666
16:29:14|16.0666
16:29:16|16.0725
16:29:16|16.0704
16:29:18|16.0704
16:29:18|16.0848
16:29:19|16.0941
16:29:20|16.0941
16:29:21|16.0785
16:29:23|16.0785
16:29:23|16.0785
16:29:25|16.0938
16:29:25|16.0889
16:29:27|16.0889
16:29:27|16.0889
16:29:28|16.0889
16:29:29|16.0963
16:29:30|16.0948
16:29:32|16.0998
16:29:32|16.0998
16:29:33|16.0998
16:29:35|16.0998
16:29:35|16.0996
16:29:37|16.0996
16:29:37|16.0942
16:29:38|16.0942
16:29:40|16.0912
16:29:40|16.0785
16:29:41|16.0728
16:29:42|16.0654
16:29:43|16.0657
16:29:44|16.074
16:29:45|16.074
16:29:47|16.074
16:29:47|16.0796
16:29:49|16.0741
16:29:49|16.0741
16:29:50|16.0741
16:29:51|16.0886
16:29:52|16.0956
16:29:54|16.0956
16:29:55|16.1
16:29:55|16.13
16:29:56|16.13
16:29:57|16.1321
16:29:59|16.1374
16:30:00|16.1427
16:30:01|16.1417
16:30:02|16.1417
16:30:04|16.1417
16:30:04|16.1417
16:30:06|16.1288
16:30:08|16.1215
16:30:09|16.1202
16:30:10|16.1206
16:30:10|16.1206
16:30:12|16.1206
16:30:12|16.116
16:30:13|16.108
16:30:15|16.0976
16:30:16|16.0956
16:30:17|16.1007
16:30:18|16.1007
16:30:19|16.1098
16:30:20|16.1206
16:30:21|16.1253
16:30:22|16.1253
16:30:23|16.1253
16:30:24|16.1417
16:30:25|16.147
16:30:26|16.1389
16:30:27|16.1431
16:30:28|16.1373
16:30:29|16.15
16:30:30|16.122
16:30:31|16.1253
16:30:32|16.1208
16:30:33|16.1096
16:30:34|16.1151
16:30:35|16.1057
16:30:36|16.0965
16:30:37|16.0965
16:30:38|16.0965
16:30:39|16.1122
16:30:40|16.1062
16:30:41|16.1062
16:30:42|16.1062
16:30:43|16.1088
16:30:44|16.1019
16:30:45|16.1019
16:30:46|16.1308
16:30:47|16.1345
16:30:48|16.1369
16:30:49|16.1369
16:30:50|16.1417
16:30:51|16.1417
16:30:53|16.1346
16:30:53|16.1346
16:30:54|16.1346
16:30:56|16.1346
16:30:56|16.131
16:30:57|16.131
16:30:58|16.131
16:30:59|16.1208
16:31:00|16.13
16:31:01|16.1324
16:31:02|16.131
16:31:03|16.131
16:31:05|16.1202
16:31:07|16.1123
16:31:08|16.1123
16:31:09|16.1062
16:31:10|16.093
16:31:11|16.0857
16:31:12|16.0955
16:31:13|16.0955
16:31:14|16.0955
16:31:15|16.0859
16:31:16|16.0859
16:31:17|16.0946
16:31:18|16.1093
16:31:19|16.1093
16:31:20|16.1093
16:31:21|16.1093
16:31:22|16.1093
16:31:23|16.1308
16:31:24|16.1305
16:31:25|16.1281
16:31:26|16.132
16:31:27|16.132
16:31:28|16.1129
16:31:29|16.1129
16:31:30|16.1526
16:31:31|16.1533
16:31:32|16.1482
16:31:33|16.1449
16:31:34|16.1449
16:31:35|16.1449
16:31:36|16.1565
16:31:37|16.1474
16:31:38|16.1449
16:31:39|16.1398
16:31:40|16.1418
16:31:41|16.1418
16:31:42|16.1418
16:31:43|16.1419
16:31:44|16.1287
16:31:46|16.1287
16:31:47|16.1258
16:31:48|16.1285
16:31:49|16.1285
16:31:49|16.1248
16:31:51|16.1248
16:31:52|16.1191
16:31:53|16.1191
16:31:54|16.1216
16:31:55|16.1221
16:31:56|16.105
16:31:57|16.0842
16:31:58|16.1007
16:31:59|16.113
16:32:00|16.1198
16:32:01|16.1252
16:32:02|16.1252
16:32:02|16.1261
16:32:04|16.115
16:32:05|16.115
16:32:06|16.1149
16:32:07|16.1149
16:32:09|16.1149
16:32:10|16.1127
16:32:11|16.1047
16:32:12|16.0971
16:32:13|16.0971
16:32:14|16.0971
16:32:15|16.0685
16:32:16|16.0685
16:32:18|16.0685
16:32:19|16.0922
16:32:20|16.0844
16:32:21|16.0844
16:32:22|16.0844
16:32:23|16.1065
16:32:24|16.1065
16:32:25|16.1057
16:32:26|16.1057
16:32:27|16.0972
16:32:28|16.0972
16:32:29|16.0893
16:32:30|16.0893
16:32:31|16.0893
16:32:31|16.0844
16:32:33|16.0894
16:32:34|16.0894
16:32:34|16.0921
16:32:36|16.0921
16:32:37|16.0886
16:32:38|16.0886
16:32:39|16.0886
16:32:39|16.0886
16:32:40|16.0886
16:32:42|16.091
16:32:43|16.091
16:32:44|16.0947
16:32:45|16.0947
16:32:46|16.0947
16:32:46|16.0947
16:32:48|16.0947
16:32:49|16.1087
16:32:49|16.1087
16:32:51|16.1087
16:32:52|16.1087
16:32:53|16.11
16:32:54|16.11
16:32:55|16.11
16:32:56|16.1124
16:32:57|16.1116
16:32:58|16.0971
16:32:59|16.0971
16:33:00|16.0958
16:33:01|16.0958
16:33:02|16.0958
16:33:03|16.1073
16:33:04|16.1073
16:33:05|16.0967
16:33:07|16.0967
16:33:09|16.0886
16:33:09|16.0893
16:33:10|16.0893
16:33:11|16.0893
16:33:12|16.0869
16:33:14|16.0887
16:33:15|16.0752
16:33:16|16.0699
16:33:17|16.0654
16:33:18|16.0696
16:33:19|16.0696
16:33:20|16.0665
16:33:21|16.0665
16:33:22|16.0684
16:33:23|16.0684
16:33:24|16.0684
16:33:25|16.0684
16:33:26|16.0684
16:33:27|16.065
16:33:28|16.0674
16:33:28|16.0728
16:33:30|16.0728
16:33:30|16.0728
16:33:32|16.0728
16:33:32|16.0659
16:33:33|16.0646
16:33:35|16.0646
16:33:36|16.0664
16:33:37|16.0664
16:33:38|16.0664
16:33:38|16.0715
16:33:41|16.063
16:33:41|16.063
16:33:42|16.063
16:33:43|16.063
16:33:45|16.064
16:33:46|16.064
16:33:47|16.0656
16:33:48|16.0656
16:33:49|16.0656
16:33:50|16.06
16:33:51|16.0531
16:33:52|16.0531
16:33:53|16.0537
16:33:54|16.0537
16:33:54|16.0398
16:33:56|16.0416
16:33:56|16.1116
16:33:57|16.1192
16:33:59|16.1192
16:34:00|16.1263
16:34:01|16.1155
16:34:02|16.1155
16:34:03|16.1155
16:34:04|16.1194
16:34:05|16.1194
16:34:06|16.132
16:34:07|16.14
16:34:08|16.144
16:34:10|16.1837
16:34:10|16.1866
16:34:11|16.1782
16:34:12|16.1813
16:34:14|16.171
16:34:16|16.1699
16:34:16|16.1686
16:34:17|16.1686
16:34:18|16.1856
16:34:19|16.1849
16:34:20|16.1945
16:34:21|16.1891
16:34:22|16.1957
16:34:23|16.184
16:34:24|16.184
16:34:25|16.2096
16:34:26|16.2096
16:34:27|16.2041
16:34:28|16.2008
16:34:29|16.1951
16:34:30|16.1967
16:34:32|16.2
16:34:32|16.2
16:34:33|16.2003
16:34:34|16.2
16:34:35|16.2
16:34:36|16.2
16:34:37|16.2
16:34:38|16.2
16:34:39|16.2
16:34:40|16.2014
16:34:41|16.2014
16:34:42|16.2
16:34:43|16.2131
16:34:44|16.22
16:34:45|16.2227
16:34:46|16.2236
16:34:47|16.2236
16:34:48|16.2236
16:34:49|16.224
16:34:50|16.224
16:34:51|16.2249
16:34:52|16.2249
16:34:53|16.2249
16:34:54|16.2291
16:34:55|16.2298
16:34:56|16.2298
16:34:57|16.2077
16:34:58|16.1998
16:34:59|16.2074
16:35:00|16.2102
16:35:01|16.199
16:35:02|16.1979
16:35:03|16.1939
16:35:04|16.1845
16:35:05|16.1848
16:35:06|16.1848
16:35:07|16.1798
16:35:09|16.1686
16:35:10|16.1725
16:35:11|16.1725
16:35:13|16.1803
16:35:14|16.1754
16:35:15|16.1754
16:35:16|16.1754
16:35:17|16.1784
16:35:18|16.1674
16:35:19|16.1674
16:35:21|16.1674
16:35:21|16.1674
16:35:22|16.1674
16:35:23|16.1752
16:35:24|16.158
16:35:26|16.1203
16:35:26|16.1288
16:35:28|16.1359
16:35:29|16.1359
16:35:29|16.1345
16:35:31|16.1319
16:35:31|16.1449
16:35:32|16.1449
16:35:34|16.1395
16:35:34|16.1395
16:35:35|16.1395
16:35:36|16.1395
16:35:37|16.1534
16:35:38|16.1638
16:35:39|16.158
16:35:40|16.1667
16:35:41|16.1723
16:35:43|16.1761
16:35:44|16.1761
16:35:45|16.1761
16:35:46|16.1761
16:35:47|16.1662
16:35:48|16.1662
16:35:49|16.1662
16:35:51|16.16
16:35:52|16.16
16:35:52|16.1396
16:35:53|16.1461
16:35:54|16.1401
16:35:55|16.1486
16:35:57|16.1437
16:35:57|16.1437
16:35:58|16.1437
16:35:59|16.1437
16:36:00|16.1532
16:36:01|16.1532
16:36:02|16.1532
16:36:03|16.1476
16:36:04|16.14
16:36:05|16.132
16:36:06|16.12
16:36:07|16.1134
16:36:08|16.1209
16:36:10|16.121
16:36:11|16.121
16:36:12|16.1231
16:36:14|16.1042
16:36:15|16.1
16:36:15|16.1
16:36:17|16.0947
16:36:19|16.1121
16:36:20|16.121
16:36:21|16.121
16:36:22|16.1274
16:36:23|16.1274
16:36:24|16.1274
16:36:25|16.1161
16:36:26|16.1161
16:36:27|16.113
16:36:28|16.113
16:36:29|16.113
16:36:30|16.113
16:36:32|16.11
16:36:32|16.11
16:36:34|16.11
16:36:35|16.11
16:36:36|16.11
16:36:37|16.1
16:36:38|16.093
16:36:39|16.1059
16:36:39|16.1059
16:36:41|16.1059
16:36:42|16.1059
16:36:43|16.0976
16:36:44|16.0976
16:36:45|16.1059
16:36:46|16.1059
16:36:46|16.1
16:36:48|16.0995
16:36:49|16.0995
16:36:50|16.1031
16:36:51|16.1031
16:36:52|16.1
16:36:53|16.0948
16:36:54|16.0948
16:36:55|16.0948
16:36:56|16.0995
16:36:57|16.1
16:36:57|16.0856
16:36:58|16.0827
16:37:00|16.0827
16:37:01|16.0875
16:37:02|16.0875
16:37:03|16.0992
16:37:04|16.1
16:37:05|16.1
16:37:06|16.0997
16:37:07|16.1
16:37:07|16.0998
16:37:09|16.0998
16:37:10|16.0998
16:37:11|16.1
16:37:13|16.1
16:37:15|16.1038
16:37:16|16.1
16:37:17|16.1
16:37:18|16.12
16:37:19|16.12
16:37:21|16.12
16:37:21|16.12
16:37:22|16.12
16:37:23|16.12
16:37:24|16.1234
16:37:25|16.1234
16:37:26|16.1217
16:37:28|16.1277
16:37:29|16.1277
16:37:29|16.1277
16:37:30|16.1277
16:37:32|16.1132
16:37:33|16.1132
16:37:34|16.1132
16:37:35|16.13
16:37:36|16.13
16:37:37|16.13
16:37:38|16.13
16:37:38|16.13
16:37:40|16.13
16:37:41|16.13
16:37:42|16.13
16:37:42|16.1186
16:37:44|16.1073
16:37:44|16.1073
16:37:46|16.1073
16:37:47|16.1175
16:37:48|16.1175
16:37:49|16.1175
16:37:50|16.1187
16:37:51|16.1187
16:37:52|16.1148
16:37:52|16.1038
16:37:54|16.1038
16:37:55|16.1039
16:37:55|16.1039
16:37:57|16.106
16:37:58|16.106
16:37:58|16.106
16:37:59|16.114
16:38:01|16.1201
16:38:02|16.1317
16:38:03|16.1317
16:38:04|16.15
16:38:05|16.15
16:38:06|16.1709
16:38:06|16.1582
16:38:08|16.1476
16:38:09|16.1592
16:38:10|16.1656
16:38:11|16.1656
16:38:13|16.171
16:38:14|16.171
16:38:15|16.1726
16:38:17|16.183
16:38:17|16.18
16:38:19|16.19
16:38:20|16.1883
16:38:21|16.2
16:38:22|16.2062
16:38:23|16.2133
16:38:24|16.2264
16:38:26|16.2179
16:38:26|16.2091
16:38:27|16.2133
16:38:28|16.2133
16:38:29|16.2035
16:38:30|16.1998
16:38:32|16.1913
16:38:33|16.1913
16:38:34|16.1784
16:38:35|16.1784
16:38:36|16.1784
16:38:37|16.1784
16:38:39|16.1784
16:38:39|16.193
16:38:41|16.1948
16:38:41|16.1948
16:38:42|16.192
16:38:44|16.192
16:38:44|16.192
16:38:45|16.192
16:38:46|16.1936
16:38:47|16.2
16:38:48|16.2
16:38:49|16.2089
16:38:50|16.1976
16:38:51|16.1976
16:38:52|16.1913
16:38:54|16.1881
16:38:54|16.1791
16:38:55|16.1791
16:38:56|16.1786
16:38:57|16.1819
16:38:58|16.1819
16:38:59|16.1819
16:39:00|16.1819
16:39:02|16.1819
16:39:02|16.1789
16:39:03|16.1789
16:39:04|16.1789
16:39:05|16.1755
16:39:06|16.17
16:39:08|16.17
16:39:08|16.17
16:39:09|16.17
16:39:11|16.17
16:39:12|16.156
16:39:13|16.1619
16:39:15|16.1619
16:39:16|16.1619
16:39:17|16.1545
16:39:19|16.1625
16:39:20|16.1625
16:39:21|16.1602
16:39:22|16.1733
16:39:23|16.1733
16:39:24|16.1733
16:39:25|16.1681
16:39:26|16.1681
16:39:27|16.1645
16:39:28|16.1645
16:39:29|16.1613
16:39:30|16.1579
16:39:31|16.15
16:39:32|16.15
16:39:34|16.143
16:39:35|16.1428
16:39:35|16.1428
16:39:36|16.1428
16:39:38|16.1262
16:39:38|16.1406
16:39:40|16.1386
16:39:40|16.1386
16:39:42|16.1386
16:39:42|16.1386
16:39:43|16.1386
16:39:45|16.1386
16:39:45|16.1386
16:39:46|16.1525
16:39:47|16.1525
16:39:48|16.1388
16:39:50|16.1479
16:39:50|16.1479
16:39:51|16.1479
16:39:52|16.1479
16:39:54|16.1479
16:39:54|16.1479
16:39:56|16.1479
16:39:56|16.1479
16:39:57|16.1479
16:39:58|16.1476
16:39:59|16.15
16:40:01|16.15
16:40:02|16.15
16:40:02|16.1508
16:40:03|16.1508
16:40:04|16.1338
16:40:06|16.1279
16:40:06|16.1336
16:40:07|16.1152
16:40:08|16.1138
16:40:09|16.1096
16:40:11|16.1042
16:40:11|16.1142
16:40:12|16.1096
16:40:14|16.1197
16:40:16|16.1197
16:40:17|16.1218
16:40:19|16.1218
16:40:20|16.1218
16:40:22|16.1218
16:40:22|16.1218
16:40:23|16.1218
16:40:24|16.1207
16:40:25|16.1207
16:40:26|16.1207
16:40:27|16.12
16:40:28|16.12
16:40:29|16.12
16:40:30|16.1152
16:40:32|16.114
16:40:33|16.114
16:40:34|16.114
16:40:36|16.114
16:40:36|16.114
16:40:37|16.114
16:40:38|16.114
16:40:39|16.1269
16:40:40|16.1269
16:40:41|16.1269
16:40:42|16.1269
16:40:43|16.1269
16:40:44|16.1269
16:40:45|16.1269
16:40:47|16.1365
16:40:48|16.1386
16:40:49|16.134
16:40:49|16.134
16:40:50|16.134
16:40:51|16.134
16:40:52|16.134
16:40:54|16.134
16:40:55|16.134
16:40:56|16.134
16:40:57|16.134
16:40:58|16.134
16:40:59|16.134
16:41:00|16.134
16:41:01|16.134
16:41:02|16.134
16:41:03|16.134
16:41:04|16.134
16:41:05|16.134
16:41:06|16.1216
16:41:07|16.1183
16:41:08|16.1183
16:41:09|16.1097
16:41:10|16.1039
16:41:11|16.1109
16:41:12|16.1109
16:41:13|16.1109
16:41:14|16.1109
16:41:16|16.1109
16:41:17|16.1109
16:41:18|16.1109
16:41:19|16.1109
16:41:20|16.1106
16:41:21|16.1106
16:41:22|16.1106
16:41:23|16.1106
16:41:24|16.1108
16:41:25|16.1052
16:41:26|16.1052
16:41:27|16.106
16:41:28|16.106
16:41:29|16.106
16:41:30|16.1261
16:41:31|16.1261
16:41:32|16.1261
16:41:33|16.1139
16:41:34|16.1165
16:41:35|16.1165
16:41:36|16.1232
16:41:37|16.1232
16:41:38|16.1232
16:41:39|16.1232
16:41:40|16.136
16:41:41|16.136
16:41:42|16.1414
16:41:43|16.1414
16:41:44|16.1379
16:41:45|16.1268
16:41:46|16.1268
16:41:47|16.1268
16:41:48|16.1268
16:41:49|16.1268
16:41:50|16.1268
16:41:51|16.129
16:41:52|16.129
16:41:53|16.1288
16:41:54|16.1352
16:41:55|16.1352
16:41:56|16.1352
16:41:57|16.1352
16:41:58|16.1333
16:41:59|16.1333
16:42:00|16.1305
16:42:01|16.1154
16:42:02|16.1154
16:42:03|16.1154
16:42:04|16.1154
16:42:05|16.1154
16:42:06|16.1154
16:42:07|16.1154
16:42:08|16.1154
16:42:09|16.1154
16:42:10|16.1154
16:42:11|16.118
16:42:12|16.118
16:42:13|16.1366
16:42:14|16.1366
16:42:15|16.1366
16:42:17|16.1375
16:42:18|16.1395
16:42:19|16.136
16:42:20|16.136
16:42:21|16.144
16:42:22|16.1342
16:42:23|16.1342
16:42:24|16.1552
16:42:25|16.157
16:42:26|16.1673
16:42:27|16.1608
16:42:28|16.1608
16:42:29|16.1784
16:42:30|16.1784
16:42:31|16.1644
16:42:32|16.1597
16:42:33|16.1617
16:42:34|16.1617
16:42:35|16.1598
16:42:37|16.1596
16:42:38|16.1596
16:42:38|16.177
16:42:40|16.177
16:42:41|16.1616
16:42:41|16.1637
16:42:43|16.1688
16:42:44|16.1688
16:42:45|16.1688
16:42:46|16.1724
16:42:47|16.1724
16:42:47|16.1525
16:42:48|16.1464
16:42:50|16.1464
16:42:52|16.1565
16:42:52|16.1565
16:42:53|16.1565
16:42:54|16.1599
16:42:55|16.1599
16:42:56|16.1599
16:42:57|16.1726
16:42:58|16.1726
16:42:59|16.1726
16:43:00|16.1724
16:43:01|16.1724
16:43:02|16.1724
16:43:03|16.1599
16:43:04|16.1617
16:43:05|16.1617
16:43:06|16.1617
16:43:07|16.158
16:43:08|16.158
16:43:09|16.1512
16:43:10|16.1512
16:43:11|16.1512
16:43:12|16.1512
16:43:13|16.1512
16:43:14|16.1549
16:43:15|16.1549
16:43:17|16.144
16:43:18|16.144
16:43:20|16.1372
16:43:20|16.132
16:43:22|16.132
16:43:24|16.132
16:43:25|16.132
16:43:25|16.1232
16:43:26|16.1232
16:43:28|16.1232
16:43:29|16.127
16:43:29|16.127
16:43:30|16.127
16:43:32|16.127
16:43:32|16.1341
16:43:34|16.1341
16:43:35|16.1341
16:43:36|16.1341
16:43:37|16.1341
16:43:38|16.1376
16:43:38|16.1376
16:43:40|16.1376
16:43:41|16.1376
16:43:41|16.1413
16:43:42|16.142
16:43:44|16.142
16:43:44|16.1418
16:43:45|16.1484
16:43:47|16.1475
16:43:47|16.1502
16:43:48|16.157
16:43:49|16.1548
16:43:50|16.1548
16:43:52|16.1548
16:43:52|16.1461
16:43:53|16.1461
16:43:54|16.1433
16:43:56|16.1433
16:43:56|16.1433
16:43:57|16.1433
16:43:59|16.1539
16:43:59|16.1539
16:44:00|16.1539
16:44:01|16.15
16:44:03|16.15
16:44:03|16.15
16:44:04|16.15
16:44:05|16.15
16:44:06|16.1406
16:44:07|16.1366
16:44:08|16.1341
16:44:10|16.1341
16:44:10|16.1394
16:44:11|16.1394
16:44:12|16.1394
16:44:13|16.125
16:44:15|16.125
16:44:15|16.1208
16:44:16|16.1208
16:44:18|16.1216
16:44:19|16.1216
16:44:21|16.1255
16:44:22|16.1266
16:44:23|16.1266
16:44:24|16.1266
16:44:26|16.1266
16:44:27|16.1266
16:44:28|16.129
16:44:28|16.129
16:44:30|16.129
16:44:31|16.129
16:44:31|16.129
16:44:32|16.129
16:44:34|16.129
16:44:34|16.129
16:44:36|16.129
16:44:37|16.129
16:44:38|16.1347
16:44:38|16.1202
16:44:39|16.1202
16:44:41|16.1202
16:44:42|16.1202
16:44:43|16.1202
16:44:44|16.1202
16:44:44|16.1202
16:44:45|16.1202
16:44:47|16.1202
16:44:48|16.1445
16:44:49|16.1334
16:44:49|16.1334
16:44:50|16.1334
16:44:51|16.1334
16:44:52|16.1334
16:44:54|16.1334
16:44:54|16.1334
16:44:55|16.1334
16:44:56|16.145
16:44:58|16.145
16:44:59|16.145
16:45:00|16.145
16:45:01|16.145
16:45:01|16.145
16:45:03|16.145
16:45:04|16.1338
16:45:05|16.1197
16:45:06|16.1194
16:45:07|16.1194
16:45:08|16.1194
16:45:09|16.1194
16:45:11|16.1194
16:45:11|16.1321
16:45:13|16.141
16:45:14|16.1478
16:45:15|16.1478
16:45:16|16.1478
16:45:17|16.1478
16:45:18|16.15
16:45:20|16.15
16:45:21|16.15
16:45:22|16.15
16:45:23|16.15
16:45:24|16.15
16:45:25|16.15
16:45:26|16.15
16:45:27|16.15
16:45:29|16.15
16:45:30|16.15
16:45:30|16.1596
16:45:32|16.1596
16:45:33|16.1596
16:45:34|16.1596
16:45:35|16.1587
16:45:36|16.155
16:45:37|16.155
16:45:38|16.155
16:45:39|16.155
16:45:40|16.1586
16:45:41|16.159
16:45:42|16.159
16:45:43|16.1626
16:45:45|16.1626
16:45:46|16.1683
16:45:47|16.1709
16:45:48|16.177
16:45:49|16.177
16:45:50|16.177
16:45:51|16.177
16:45:52|16.177
16:45:52|16.1809
16:45:54|16.1823
16:45:55|16.1823
16:45:55|16.1834
16:45:57|16.1776
16:45:57|16.1776
16:45:59|16.1724
16:46:00|16.1628
16:46:01|16.1628
16:46:02|16.153
16:46:03|16.153
16:46:04|16.153
16:46:05|16.1517
16:46:07|16.15
16:46:07|16.15
16:46:08|16.15
16:46:09|16.15
16:46:10|16.15
16:46:11|16.15
16:46:12|16.15
16:46:13|16.144
16:46:14|16.1376
16:46:16|16.1396
16:46:17|16.132
16:46:17|16.132
16:46:19|16.1297
16:46:21|16.1229
16:46:22|16.1216
16:46:23|16.1216
16:46:25|16.1216
16:46:25|16.1299
16:46:26|16.1299
16:46:27|16.1284
16:46:28|16.1251
16:46:29|16.1251
16:46:31|16.1251
16:46:32|16.115
16:46:33|16.115
16:46:33|16.115
16:46:34|16.1096
16:46:35|16.1096
16:46:37|16.1096
16:46:38|16.1
16:46:38|16.1
16:46:40|16.1
16:46:40|16.1057
16:46:42|16.1174
16:46:43|16.1039
16:46:44|16.1039
16:46:44|16.1072
16:46:46|16.1072
16:46:47|16.1072
16:46:48|16.1072
16:46:49|16.1014
16:46:50|16.1022
16:46:51|16.09
16:46:52|16.09
16:46:52|16.0979
16:46:53|16.1098
16:46:55|16.1098
16:46:55|16.0972
16:46:57|16.0972
16:46:58|16.0972
16:46:59|16.0972
16:47:00|16.0972
16:47:01|16.0972
16:47:02|16.0972
16:47:03|16.1
16:47:04|16.0908
16:47:05|16.0908
16:47:06|16.1003
16:47:07|16.1045
16:47:08|16.1073
16:47:09|16.1183
16:47:10|16.1183
16:47:10|16.1251
16:47:12|16.1137
16:47:13|16.1137
16:47:13|16.1137
16:47:14|16.1044
16:47:16|16.1044
16:47:17|16.1044
16:47:18|16.1068
16:47:19|16.1117
16:47:20|16.1184
16:47:20|16.1119
16:47:23|16.1119
16:47:23|16.1071
16:47:24|16.1071
16:47:26|16.1048
16:47:28|16.1046
16:47:28|16.1046
16:47:29|16.1046
16:47:30|16.1046
16:47:31|16.1046
16:47:32|16.1046
16:47:33|16.1046
16:47:34|16.1046
16:47:35|16.1046
16:47:37|16.1046
16:47:37|16.1046
16:47:38|16.1046
16:47:39|16.1046
16:47:40|16.1029
16:47:42|16.1029
16:47:42|16.1029
16:47:43|16.1029
16:47:44|16.1
16:47:45|16.1
16:47:46|16.1021
16:47:47|16.1021
16:47:49|16.1021
16:47:50|16.1021
16:47:52|16.1021
16:47:52|16.1021
16:47:54|16.1024
16:47:54|16.1021
16:47:55|16.1
16:47:57|16.1
16:47:57|16.1
16:47:59|16.1
16:48:00|16.1
16:48:01|16.1
16:48:01|16.1
16:48:02|16.1029
16:48:04|16.1029
16:48:04|16.0959
16:48:05|16.0959
16:48:06|16.0959
16:48:07|16.0959
16:48:08|16.09
16:48:09|16.0867
16:48:11|16.0867
16:48:11|16.0951
16:48:12|16.0951
16:48:13|16.0897
16:48:14|16.1041
16:48:15|16.1044
16:48:16|16.1044
16:48:17|16.1044
16:48:19|16.1044
16:48:19|16.1044
16:48:20|16.1044
16:48:22|16.1001
16:48:24|16.1001
16:48:25|16.1224
16:48:26|16.1287
16:48:27|16.136
16:48:28|16.136
16:48:29|16.136
16:48:30|16.136
16:48:32|16.1445
16:48:32|16.1354
16:48:34|16.128
16:48:35|16.1315
16:48:37|16.1373
16:48:38|16.1373
16:48:39|16.1373
16:48:40|16.1373
16:48:41|16.1373
16:48:42|16.1373
16:48:43|16.14
16:48:44|16.14
16:48:44|16.14
16:48:46|16.14
16:48:47|16.1367
16:48:48|16.1314
16:48:49|16.1314
16:48:50|16.1314
16:48:51|16.1314
16:48:52|16.1314
16:48:53|16.1314
16:48:54|16.1314
16:48:55|16.1314
16:48:56|16.1314
16:48:57|16.1314
16:48:57|16.1314
16:48:59|16.1314
16:49:00|16.1314
16:49:01|16.1314
16:49:02|16.1314
16:49:03|16.1314
16:49:04|16.1314
16:49:05|16.1314
16:49:06|16.1314
16:49:07|16.1255
16:49:08|16.1255
16:49:08|16.1255
16:49:10|16.1255
16:49:11|16.1255
16:49:12|16.1255
16:49:13|16.1255
16:49:14|16.1255
16:49:15|16.1301
16:49:16|16.1301
16:49:17|16.1301
16:49:18|16.1301
16:49:19|16.1301
16:49:20|16.1255
16:49:20|16.1255
16:49:22|16.1255
16:49:24|16.1255
16:49:25|16.1255
16:49:27|16.1312
16:49:27|16.1312
16:49:28|16.1312
16:49:29|16.1312
16:49:31|16.1312
16:49:32|16.1312
16:49:33|16.1297
16:49:34|16.1297
16:49:35|16.1297
16:49:36|16.1297
16:49:37|16.1356
16:49:38|16.1479
16:49:39|16.1463
16:49:40|16.148
16:49:41|16.148
16:49:42|16.148
16:49:43|16.148
16:49:44|16.15
16:49:45|16.15
16:49:46|16.1521
16:49:47|16.1521
16:49:48|16.1592
16:49:49|16.1583
16:49:50|16.17
16:49:51|16.17
16:49:52|16.17
16:49:53|16.17
16:49:54|16.1565
16:49:55|16.1633
16:49:56|16.1633
16:49:57|16.1633
16:49:58|16.1633
16:50:00|16.1784
16:50:00|16.1784
16:50:01|16.1662
16:50:02|16.1662
16:50:03|16.1662
16:50:05|16.1638
16:50:06|16.1638
16:50:07|16.1638
16:50:08|16.1638
16:50:09|16.1775
16:50:10|16.1775
16:50:11|16.1775
16:50:12|16.1775
16:50:13|16.1762
16:50:14|16.1762
16:50:15|16.1762
16:50:16|16.1775
16:50:17|16.1775
16:50:18|16.1784
16:50:19|16.18
16:50:20|16.184
16:50:21|16.19
16:50:22|16.1945
16:50:24|16.22
16:50:24|16.22
16:50:26|16.2075
16:50:28|16.1995
16:50:29|16.1995
16:50:29|16.1977
16:50:31|16.1784
16:50:31|16.1784
16:50:32|16.2004
16:50:34|16.2004
16:50:34|16.2004
16:50:35|16.2004
16:50:37|16.1918
16:50:38|16.1918
16:50:39|16.1918
16:50:40|16.1918
16:50:41|16.1918
16:50:42|16.1918
16:50:43|16.1918
16:50:44|16.1999
16:50:45|16.1861
16:50:46|16.186
16:50:47|16.186
16:50:48|16.186
16:50:49|16.186
16:50:50|16.186
16:50:51|16.186
16:50:52|16.1905
16:50:53|16.1905
16:50:54|16.186
16:50:55|16.186
16:50:56|16.186
16:50:57|16.186
16:50:58|16.1961
16:50:59|16.1904
16:51:00|16.1904
16:51:01|16.1904
16:51:02|16.186
16:51:03|16.186
16:51:05|16.2135
16:51:06|16.2143
16:51:06|16.2183
16:51:07|16.2166
16:51:08|16.2234
16:51:09|16.2234
16:51:10|16.2234
16:51:12|16.2234
16:51:12|16.2234
16:51:13|16.2222
16:51:15|16.2222
16:51:15|16.2173
16:51:16|16.2173
16:51:17|16.2234
16:51:18|16.2234
16:51:20|16.2105
16:51:20|16.2
16:51:21|16.2109
16:51:22|16.2206
16:51:23|16.2206
16:51:25|16.2091
16:51:26|16.2097
16:51:28|16.2067
16:51:29|16.1968
16:51:31|16.2028
16:51:32|16.196
16:51:33|16.2086
16:51:34|16.2086
16:51:35|16.2086
16:51:36|16.2102
16:51:37|16.2102
16:51:38|16.2102
16:51:39|16.2102
16:51:40|16.2102
16:51:41|16.2075
16:51:42|16.2075
16:51:43|16.1968
16:51:44|16.2031
16:51:45|16.2031
16:51:46|16.1914
16:51:47|16.186
16:51:48|16.186
16:51:49|16.186
16:51:50|16.186
16:51:51|16.186
16:51:52|16.1916
16:51:53|16.1916
16:51:54|16.1916
16:51:55|16.1993
16:51:56|16.1993
16:51:57|16.2031
16:51:58|16.2031
16:51:59|16.2031
16:52:00|16.2031
16:52:01|16.2156
16:52:03|16.2138
16:52:04|16.2138
16:52:05|16.2138
16:52:06|16.2138
16:52:07|16.2138
16:52:08|16.2138
16:52:09|16.2017
16:52:10|16.2017
16:52:11|16.2017
16:52:12|16.1986
16:52:13|16.1897
16:52:14|16.1946
16:52:15|16.1945
16:52:16|16.1945
16:52:17|16.1945
16:52:18|16.1945
16:52:19|16.1945
16:52:20|16.1959
16:52:21|16.1959
16:52:22|16.1959
16:52:23|16.186
16:52:24|16.1868
16:52:26|16.1478
16:52:27|16.139
16:52:28|16.1468
16:52:30|16.1443
16:52:30|16.1468
16:52:32|16.158
16:52:33|16.158
16:52:34|16.1628
16:52:35|16.1617
16:52:36|16.1617
16:52:37|16.1682
16:52:38|16.1682
16:52:39|16.1682
16:52:41|16.1682
16:52:42|16.1682
16:52:43|16.1665
16:52:43|16.1665
16:52:45|16.1638
16:52:46|16.1693
16:52:47|16.1693
16:52:48|16.1693
16:52:49|16.1693
16:52:49|16.1729
16:52:51|16.1752
16:52:52|16.1752
16:52:52|16.1752
16:52:54|16.1752
16:52:54|16.1749
16:52:55|16.1749
16:52:57|16.1749
16:52:57|16.1747
16:52:58|16.1747
16:52:59|16.1747
16:53:00|16.1762
16:53:01|16.173
16:53:03|16.173
16:53:04|16.1774
16:53:05|16.1774
16:53:06|16.1774
16:53:07|16.1774
16:53:08|16.173
16:53:09|16.173
16:53:10|16.1729
16:53:11|16.1729
16:53:12|16.1784
16:53:13|16.1784
16:53:14|16.1784
16:53:15|16.1784
16:53:16|16.1784
16:53:17|16.1773
16:53:18|16.1774
16:53:19|16.182
16:53:20|16.1898
16:53:21|16.1898
16:53:22|16.1898
16:53:23|16.1898
16:53:24|16.1898
16:53:25|16.1898
16:53:26|16.1898
16:53:28|16.1878
16:53:28|16.1878
16:53:29|16.1804
16:53:30|16.1773
16:53:32|16.1773
16:53:33|16.1628
16:53:34|16.1628
16:53:35|16.1628
16:53:36|16.1628
16:53:37|16.1628
16:53:38|16.1715
16:53:39|16.1715
16:53:40|16.1715
16:53:41|16.1462
16:53:42|16.1462
16:53:44|16.1462
16:53:44|16.1441
16:53:45|16.1363
16:53:46|16.132
16:53:48|16.1294
16:53:49|16.1335
16:53:50|16.1335
16:53:51|16.1335
16:53:52|16.1335
16:53:52|16.1335
16:53:54|16.1597
16:53:55|16.1597
16:53:56|16.1501
16:53:56|16.1396
16:53:58|16.1396
16:53:58|16.1396
16:53:59|16.1834
16:54:00|16.1505
16:54:01|16.1505
16:54:03|16.1505
16:54:03|16.1505
16:54:04|16.1505
16:54:05|16.1505
16:54:06|16.1505
16:54:08|16.1505
16:54:09|16.1489
16:54:09|16.1518
16:54:10|16.1518
16:54:11|16.1518
16:54:12|16.1466
16:54:14|16.1518
16:54:15|16.1167
16:54:16|16.1167
16:54:17|16.1167
16:54:18|16.1334
16:54:19|16.1334
16:54:20|16.125
16:54:21|16.125
16:54:22|16.1297
16:54:23|16.1297
16:54:24|16.13
16:54:25|16.13
16:54:26|16.13
16:54:27|16.13
16:54:29|16.13
16:54:30|16.13
16:54:31|16.1169
16:54:32|16.1169
16:54:33|16.1169
16:54:35|16.1047
16:54:36|16.1047
16:54:36|16.1274
16:54:38|16.1225
16:54:39|16.1192
16:54:40|16.1192
16:54:41|16.1192
16:54:42|16.116
16:54:43|16.116
16:54:44|16.1218
16:54:45|16.1218
16:54:46|16.1218
16:54:47|16.1255
16:54:48|16.1255
16:54:49|16.13
16:54:50|16.13
16:54:51|16.13
16:54:52|16.13
16:54:53|16.1255
16:54:54|16.1251
16:54:55|16.1251
16:54:56|16.1251
16:54:57|16.1251
16:54:58|16.1251
16:54:59|16.1251
16:55:01|16.13
16:55:01|16.13
16:55:02|16.13
16:55:03|16.13
16:55:05|16.1173
16:55:05|16.1173
16:55:06|16.1173
16:55:08|16.125
16:55:09|16.125
16:55:10|16.125
16:55:11|16.125
16:55:12|16.125
16:55:14|16.125
16:55:15|16.125
16:55:16|16.1258
16:55:17|16.1258
16:55:17|16.104
16:55:19|16.104
16:55:20|16.128
16:55:20|16.128
16:55:23|16.13
16:55:23|16.13
16:55:24|16.13
16:55:25|16.13
16:55:26|16.13
16:55:27|16.1399
16:55:29|16.1399
16:55:31|16.1399
16:55:32|16.1399
16:55:34|16.1399
16:55:34|16.1399
16:55:35|16.1399
16:55:36|16.1399
16:55:37|16.144
16:55:39|16.144
16:55:40|16.144
16:55:41|16.144
16:55:42|16.164
16:55:43|16.1677
16:55:44|16.1677
16:55:45|16.1677
16:55:46|16.1677
16:55:47|16.1677
16:55:48|16.1677
16:55:49|16.1677
16:55:50|16.1634
16:55:51|16.1634
16:55:52|16.1634
16:55:53|16.15
16:55:54|16.15
16:55:55|16.1586
16:55:56|16.1586
16:55:57|16.1586
16:55:58|16.1586
16:55:59|16.1586
16:56:00|16.1586
16:56:01|16.1586
16:56:02|16.1586
16:56:03|16.1452
16:56:04|16.1452
16:56:05|16.1452
16:56:06|16.1452
16:56:07|16.1452
16:56:08|16.1452
16:56:09|16.1452
16:56:10|16.1452
16:56:11|16.1452
16:56:12|16.1452
16:56:13|16.1452
16:56:14|16.1452
16:56:15|16.1452
16:56:16|16.1452
16:56:17|16.1625
16:56:18|16.1625
16:56:19|16.1689
16:56:20|16.1689
16:56:21|16.1689
16:56:22|16.1689
16:56:23|16.1689
16:56:24|16.1689
16:56:25|16.1689
16:56:26|16.1664
16:56:27|16.1664
16:56:28|16.1664
16:56:29|16.1664
16:56:31|16.167
16:56:32|16.167
16:56:34|16.167
16:56:35|16.167
16:56:36|16.167
16:56:38|16.169
16:56:39|16.171
16:56:40|16.1683
16:56:41|16.1678
16:56:42|16.1678
16:56:43|16.1678
16:56:44|16.1751
16:56:45|16.181
16:56:46|16.181
16:56:47|16.1911
16:56:48|16.1911
16:56:49|16.1911
16:56:50|16.1911
16:56:51|16.1911
16:56:52|16.1911
16:56:53|16.1911
16:56:54|16.1711
16:56:55|16.1711
16:56:56|16.1683
16:56:57|16.1729
16:56:58|16.1752
16:56:59|16.1753
16:57:00|16.1753
16:57:01|16.1681
16:57:02|16.1671
16:57:03|16.1742
16:57:04|16.1742
16:57:05|16.1746
16:57:07|16.1744
16:57:07|16.1744
16:57:09|16.1744
16:57:09|16.1672
16:57:10|16.1672
16:57:11|16.1587
16:57:12|16.1518
16:57:13|16.1518
16:57:15|16.1618
16:57:16|16.1618
16:57:17|16.1618
16:57:17|16.155
16:57:18|16.155
16:57:19|16.155
16:57:20|16.144
16:57:21|16.144
16:57:23|16.136
16:57:23|16.1251
16:57:24|16.1251
16:57:25|16.1251
16:57:27|16.1251
16:57:27|16.1306
16:57:29|16.1283
16:57:29|16.1283
16:57:31|16.1366
16:57:32|16.1445
16:57:33|16.1445
16:57:34|16.1445
16:57:35|16.1445
16:57:37|16.1464
16:57:38|16.1464
16:57:39|16.1378
16:57:41|16.1378
16:57:43|16.1378
16:57:43|16.1378
16:57:44|16.1378
16:57:45|16.1378
16:57:46|16.1378
16:57:47|16.1419
16:57:48|16.1419
16:57:49|16.1323
16:57:50|16.1323
16:57:51|16.1323
16:57:52|16.1323
16:57:53|16.1323
16:57:54|16.1216
16:57:55|16.1206
16:57:56|16.1206
16:57:57|16.1206
16:57:59|16.1169
16:57:59|16.1169
16:58:01|16.1169
16:58:02|16.1169
16:58:03|16.1096
16:58:05|16.1047
16:58:05|16.1048
16:58:06|16.104
16:58:07|16.104
16:58:08|16.104
16:58:09|16.104
16:58:10|16.104
16:58:11|16.104
16:58:12|16.104
16:58:13|16.104
16:58:14|16.104
16:58:15|16.104
16:58:16|16.104
16:58:17|16.1018
16:58:18|16.1
16:58:19|16.09
16:58:20|16.0856
16:58:21|16.0856
16:58:22|16.0856
16:58:23|16.0946
16:58:24|16.0946
16:58:25|16.0946
16:58:26|16.0946
16:58:27|16.0979
16:58:28|16.1036
16:58:29|16.105
16:58:30|16.0999
16:58:31|16.1
16:58:33|16.098
16:58:35|16.098
16:58:36|16.098
16:58:37|16.098
16:58:39|16.098
16:58:39|16.098
16:58:41|16.09
16:58:42|16.09
16:58:43|16.09
16:58:44|16.09
16:58:45|16.0948
16:58:46|16.0948
16:58:47|16.0948
16:58:48|16.0939
16:58:49|16.0992
16:58:50|16.0992
16:58:51|16.0992
16:58:52|16.0992
16:58:53|16.0992
16:58:54|16.08
16:58:55|16.0761
16:58:56|16.0794
16:58:57|16.0794
16:58:58|16.0769
16:58:59|16.0769
16:59:00|16.0944
16:59:01|16.0944
16:59:02|16.0944
16:59:03|16.0944
16:59:05|16.0944
16:59:05|16.0944
16:59:06|16.0777
16:59:07|16.0628
16:59:08|16.0567
16:59:09|16.0359
16:59:10|16.0375
16:59:11|16.0211
16:59:12|16.0272
16:59:14|16.0163
16:59:14|16.0163
16:59:15|16.0163
16:59:16|16.054
16:59:17|16.054
16:59:19|16.054
16:59:19|16.054
16:59:20|16.0492
16:59:21|16.0492
16:59:22|16.0698
16:59:23|16.0698
16:59:24|16.0698
16:59:25|16.0698
16:59:26|16.054
16:59:27|16.0451
16:59:28|16.0451
16:59:30|16.0451
16:59:30|16.0451
16:59:31|16.0451
16:59:32|16.0451
16:59:34|16.0649
16:59:36|16.0705
16:59:36|16.0758
16:59:38|16.0758
16:59:39|16.0758
16:59:40|16.0698
16:59:41|16.0698
16:59:42|16.0698
16:59:43|16.0655
16:59:44|16.0638
16:59:45|16.066
16:59:46|16.066
16:59:47|16.066
16:59:48|16.066
16:59:49|16.066
16:59:50|16.066
16:59:51|16.066
16:59:52|16.0595
16:59:53|16.0645
16:59:54|16.0649
16:59:55|16.0649
16:59:56|16.0661
16:59:57|16.06
16:59:59|16.0644
17:00:00|16.0644
17:00:00|16.0644
17:00:02|16.0635
17:00:02|16.0661
17:00:04|16.0661
17:00:04|16.0661
17:00:05|16.066
17:00:06|16.066
17:00:08|16.0586
17:00:09|16.0586
17:00:10|16.0586
17:00:11|16.0583
17:00:13|16.0583
17:00:13|16.0583
17:00:14|16.0583
17:00:16|16.0583
17:00:17|16.0526
17:00:18|16.0526
17:00:18|16.0526
17:00:19|16.0499
17:00:21|16.0463
17:00:21|16.0468
17:00:22|16.0408
17:00:23|16.0372
17:00:24|16.0372
17:00:25|16.03
17:00:26|16.03
17:00:27|16.03
17:00:28|16.033
17:00:29|16.0377
17:00:30|16.0377
17:00:31|16.0377
17:00:33|16.0321
17:00:35|16.0529
17:00:36|16.0572
17:00:37|16.0572
17:00:39|16.0572
17:00:40|16.0422
17:00:42|16.0422
17:00:43|16.0422
17:00:44|16.047
17:00:45|16.047
17:00:46|16.047
17:00:47|16.047
17:00:48|16.047
17:00:49|16.0576
17:00:50|16.0576
17:00:51|16.0576
17:00:52|16.0445
17:00:53|16.0445
17:00:54|16.0445
17:00:55|16.0445
17:00:56|16.0445
17:00:57|16.05
17:00:58|16.0445
17:00:59|16.0571
17:01:00|16.0571
17:01:01|16.0571
17:01:02|16.0571
17:01:03|16.0571
17:01:04|16.06
17:01:05|16.0427
17:01:06|16.0427
17:01:07|16.0427
17:01:08|16.0382
17:01:09|16.0382
17:01:10|16.0347
17:01:11|16.0347
17:01:12|16.0347
17:01:13|16.0407
17:01:14|16.037
17:01:15|16.037
17:01:16|16.0298
17:01:17|16.0298
17:01:18|16.0298
17:01:19|16.0298
17:01:20|16.0298
17:01:21|16.0368
17:01:23|16.0368
17:01:23|16.0368
17:01:25|16.0368
17:01:26|16.0368
17:01:27|16.0368
17:01:28|16.0368
17:01:30|16.0368
17:01:30|16.0368
17:01:31|16.0368
17:01:32|16.0269
17:01:33|16.0382
17:01:35|16.0382
17:01:37|16.0382
17:01:38|16.0382
17:01:39|16.046
17:01:40|16.046
17:01:41|16.0427
17:01:42|16.0506
17:01:44|16.0506
17:01:45|16.0506
17:01:46|16.038
17:01:47|16.038
17:01:47|16.038
17:01:49|16.038
17:01:49|16.038
17:01:51|16.038
17:01:51|16.038
17:01:53|16.038
17:01:54|16.038
17:01:55|16.038
17:01:56|16.038
17:01:57|16.038
17:01:58|16.038
17:01:59|16.0301
17:02:00|16.0301
17:02:01|16.0366
17:02:03|16.043
17:02:04|16.043
17:02:04|16.043
17:02:05|16.043
17:02:07|16.043
17:02:07|16.0633
17:02:09|16.0701
17:02:09|16.0728
17:02:10|16.0752
17:02:11|16.0704
17:02:12|16.0704
17:02:14|16.0704
17:02:14|16.0704
17:02:15|16.0704
17:02:16|16.0704
17:02:18|16.0704
17:02:18|16.0704
17:02:20|16.0704
17:02:20|16.0704
17:02:21|16.0704
17:02:22|16.0704
17:02:24|16.0561
17:02:25|16.0561
17:02:25|16.0561
17:02:26|16.0561
17:02:28|16.05
17:02:28|16.0617
17:02:30|16.0524
17:02:31|16.0608
17:02:32|16.0608
17:02:32|16.0588
17:02:33|16.0588
17:02:34|16.0584
17:02:36|16.0584
17:02:38|16.0584
17:02:39|16.0584
17:02:40|16.0584
17:02:41|16.0584
17:02:43|16.0584
17:02:43|16.06
17:02:45|16.06
17:02:46|16.06
17:02:46|16.06
17:02:48|16.06
17:02:49|16.0578
17:02:51|16.06
17:02:51|16.0551
17:02:52|16.0551
17:02:54|16.0551
17:02:55|16.0551
17:02:56|16.0551
17:02:58|16.0473
17:02:59|16.0473
17:03:00|16.0554
17:03:01|16.0554
17:03:02|16.0554
17:03:03|16.0432
17:03:04|16.0432
17:03:04|16.0432
17:03:06|16.0432
17:03:06|16.0432
17:03:08|16.0432
17:03:09|16.0432
17:03:09|16.0527
17:03:10|16.0492
17:03:11|16.0492
17:03:12|16.0515
17:03:14|16.0515
17:03:14|16.0515
17:03:16|16.0515
17:03:17|16.0515
17:03:17|16.0515
17:03:18|16.0515
17:03:20|16.0515
17:03:21|16.0571
17:03:22|16.0571
17:03:23|16.0571
17:03:24|16.0571
17:03:25|16.0571
17:03:26|16.0571
17:03:27|16.0571
17:03:28|16.0571
17:03:29|16.0571
17:03:30|16.0571
17:03:31|16.0571
17:03:32|16.0571
17:03:34|16.0571
17:03:35|16.0571
17:03:36|16.0752
17:03:36|16.0752
17:03:38|16.0752
17:03:40|16.0752
17:03:41|16.0737
17:03:42|16.0737
17:03:44|16.0737
17:03:45|16.0737
17:03:46|16.0737
17:03:47|16.07
17:03:48|16.07
17:03:48|16.07
17:03:50|16.0615
17:03:51|16.0615
17:03:52|16.0615
17:03:53|16.0615
17:03:54|16.0669
17:03:55|16.0669
17:03:56|16.0669
17:03:57|16.0669
17:03:58|16.0754
17:03:59|16.0754
17:04:00|16.0754
17:04:01|16.0754
17:04:02|16.0751
17:04:03|16.0687
17:04:04|16.0754
17:04:05|16.0754
17:04:06|16.0754
17:04:07|16.0754
17:04:08|16.0754
17:04:09|16.0754
17:04:10|16.0754
17:04:11|16.0754
17:04:12|16.0754
17:04:13|16.0754
17:04:14|16.0754
17:04:15|16.0832
17:04:16|16.0917
17:04:17|16.093
17:04:18|16.0979
17:04:19|16.1044
17:04:20|16.1023
17:04:21|16.0938
17:04:22|16.0945
17:04:23|16.0945
17:04:24|16.0945
17:04:25|16.0945
17:04:26|16.0945
17:04:27|16.0945
17:04:28|16.0945
17:04:29|16.0967
17:04:30|16.0967
17:04:31|16.0967
17:04:32|16.0967
17:04:33|16.0967
17:04:34|16.0967
17:04:35|16.0967
17:04:36|16.0967
17:04:38|16.0983
17:04:39|16.0983
17:04:41|16.0983
17:04:42|16.0983
17:04:44|16.1011
17:04:44|16.1011
17:04:45|16.1011
17:04:46|16.1011
17:04:47|16.1011
17:04:48|16.114
17:04:49|16.1029
17:04:50|16.1029
17:04:51|16.1029
17:04:52|16.1097
17:04:53|16.1097
17:04:54|16.1097
17:04:55|16.1287
17:04:56|16.1287
17:04:57|16.1063
17:04:58|16.1063
17:04:59|16.1063
17:05:00|16.1063
17:05:01|16.1063
17:05:02|16.1133
17:05:03|16.1133
17:05:04|16.1133
17:05:05|16.1308
17:05:07|16.1325
17:05:08|16.1325
17:05:08|16.1264
17:05:10|16.1264
17:05:11|16.1264
17:05:12|16.1264
17:05:13|16.1364
17:05:14|16.1432
17:05:15|16.1432
17:05:15|16.1432
17:05:17|16.1432
17:05:18|16.1432
17:05:18|16.1432
17:05:20|16.1313
17:05:21|16.1264
17:05:22|16.1427
17:05:23|16.1427
17:05:23|16.1427
17:05:25|16.1427
17:05:26|16.1426
17:05:27|16.1426
17:05:27|16.1426
17:05:29|16.1426
17:05:30|16.1426
17:05:31|16.1426
17:05:32|16.1426
17:05:33|16.1426
17:05:34|16.145
17:05:35|16.145
17:05:35|16.145
17:05:37|16.145
17:05:38|16.1551
17:05:40|16.1551
17:05:41|16.1562
17:05:43|16.1562
17:05:43|16.1484
17:05:44|16.1572
17:05:46|16.1464
17:05:47|16.1458
17:05:48|16.1297
17:05:49|16.1481
17:05:50|16.1481
17:05:51|16.1481
17:05:52|16.1481
17:05:53|16.1481
17:05:54|16.1403
17:05:55|16.1403
17:05:56|16.1421
17:05:57|16.1421
17:05:58|16.1421
17:06:00|16.1421
17:06:01|16.134
17:06:01|16.134
17:06:02|16.134
17:06:03|16.1403
17:06:04|16.1403
17:06:06|16.1403
17:06:06|16.1403
17:06:08|16.14
17:06:08|16.1337
17:06:10|16.1264
17:06:10|16.1287
17:06:12|16.1287
17:06:12|16.1287
17:06:14|16.1287
17:06:14|16.1338
17:06:15|16.1338
17:06:16|16.1318
17:06:17|16.1319
17:06:19|16.1319
17:06:20|16.1319
17:06:20|16.1339
17:06:21|16.1339
17:06:22|16.1298
17:06:24|16.1193
17:06:24|16.123
17:06:26|16.123
17:06:26|16.123
17:06:27|16.123
17:06:28|16.123
17:06:29|16.123
17:06:30|16.123
17:06:31|16.123
17:06:32|16.123
17:06:33|16.123
17:06:35|16.123
17:06:35|16.123
17:06:36|16.123
17:06:37|16.123
17:06:38|16.1221
17:06:40|16.1242
17:06:42|16.1192
17:06:43|16.1096
17:06:45|16.1096
17:06:46|16.1133
17:06:47|16.1133
17:06:48|16.1133
17:06:49|16.1096
17:06:50|16.1096
17:06:51|16.1096
17:06:52|16.1029
17:06:53|16.1029
17:06:54|16.1029
17:06:55|16.1029
17:06:56|16.1078
17:06:57|16.1049
17:06:58|16.1011
17:07:00|16.1011
17:07:00|16.1011
17:07:02|16.1
17:07:03|16.1
17:07:03|16.1
17:07:05|16.0983
17:07:06|16.0983
17:07:07|16.0983
17:07:08|16.0946
17:07:09|16.1008
17:07:10|16.093
17:07:11|16.093
17:07:12|16.093
17:07:13|16.093
17:07:14|16.093
17:07:15|16.0862
17:07:16|16.0856
17:07:17|16.0856
17:07:18|16.0856
17:07:19|16.0848
17:07:20|16.0848
17:07:21|16.0785
17:07:22|16.0785
17:07:23|16.0707
17:07:24|16.0599
17:07:25|16.0599
17:07:26|16.0599
17:07:27|16.0599
17:07:28|16.0687
17:07:28|16.0687
17:07:29|16.0687
17:07:31|16.0687
17:07:32|16.0665
17:07:33|16.0665
17:07:34|16.0665
17:07:35|16.0597
17:07:36|16.0603
17:07:37|16.0632
17:07:39|16.0607
17:07:40|16.0576
17:07:42|16.0576
17:07:43|16.0568
17:07:45|16.044
17:07:45|16.0441
17:07:46|16.0441
17:07:47|16.0495
17:07:48|16.0458
17:07:49|16.0458
17:07:50|16.0458
17:07:51|16.0458
17:07:53|16.0511
17:07:54|16.0511
17:07:55|16.0511
17:07:56|16.0408
17:07:57|16.0207
17:07:58|16.014
17:07:59|16.0135
17:08:00|16.0135
17:08:01|16.0207
17:08:02|16.0207
17:08:03|16.0179
17:08:04|16.0179
17:08:05|16.0064
17:08:06|15.9897
17:08:07|15.9589
17:08:08|15.9686
17:08:09|15.9757
17:08:09|15.9757
17:08:11|15.9757
17:08:12|15.9757
17:08:13|15.9757
17:08:14|16.
17:08:15|16.0034
17:08:16|15.9884
17:08:17|15.9884
17:08:18|15.9884
17:08:18|15.9731
17:08:20|15.9743
17:08:21|15.9743
17:08:22|15.9544
17:08:22|15.9544
17:08:24|16.049
17:08:25|16.049
17:08:25|16.0097
17:08:27|16.0064
17:08:28|16.0064
17:08:29|16.
17:08:30|16.
17:08:31|16.
17:08:32|15.999
17:08:33|15.9848
17:08:33|15.9848
17:08:35|15.9824
17:08:36|15.9823
17:08:36|15.976
17:08:37|15.9798
17:08:39|15.9798
17:08:39|15.9798
17:08:40|15.9798
17:08:43|15.9805
17:08:44|15.9904
17:08:46|15.9917
17:08:47|15.9917
17:08:49|15.9917
17:08:50|15.9799
17:08:51|15.9799
17:08:53|15.9799
17:08:54|15.9799
17:08:55|15.9799
17:08:55|15.978
17:08:57|15.978
17:08:58|15.978
17:08:59|15.978
17:09:00|15.978
17:09:01|15.978
17:09:02|15.978
17:09:03|15.9761
17:09:04|15.9761
17:09:05|15.9832
17:09:06|15.9832
17:09:07|15.972
17:09:09|15.9711
17:09:09|15.972
17:09:10|15.971
17:09:11|15.966
17:09:12|15.9659
17:09:14|15.9628
17:09:15|15.9628
17:09:15|15.9865
17:09:16|15.9838
17:09:17|15.9838
17:09:18|15.9838
17:09:19|15.9838
17:09:21|15.9866
17:09:22|15.9866
17:09:23|15.9866
17:09:24|15.9895
17:09:25|15.9897
17:09:26|15.9897
17:09:27|15.9897
17:09:29|16.004
17:09:30|16.004
17:09:31|16.004
17:09:31|16.0064
17:09:32|16.0175
17:09:34|16.0175
17:09:35|16.0175
17:09:35|16.0175
17:09:37|16.0175
17:09:37|16.0175
17:09:38|16.0175
17:09:39|16.0175
17:09:40|16.0172
17:09:41|16.0142
17:09:43|16.0142
17:09:44|16.0124
17:09:46|16.0124
17:09:47|16.0124
17:09:48|16.0124
17:09:49|16.0124
17:09:51|16.0124
17:09:52|16.0124
17:09:53|16.0124
17:09:54|16.0124
17:09:55|16.0145
17:09:56|16.0185
17:09:57|16.0185
17:09:58|16.0185
17:09:59|16.0185
17:10:00|16.0185
17:10:01|16.0917
17:10:02|16.0534
17:10:03|16.0793
17:10:04|16.0619
17:10:05|16.0577
17:10:06|16.055
17:10:07|16.055
17:10:08|16.055
17:10:09|16.055
17:10:10|16.055
17:10:11|16.053
17:10:12|16.053
17:10:13|16.0619
17:10:14|16.0619
17:10:15|16.0619
17:10:16|16.0647
17:10:17|16.0676
17:10:18|16.0645
17:10:19|16.0645
17:10:20|16.0722
17:10:21|16.0656
17:10:22|16.0656
17:10:23|16.0656
17:10:24|16.0656
17:10:25|16.0656
17:10:25|16.0656
17:10:27|16.0656
17:10:28|16.0532
17:10:29|16.0532
17:10:30|16.0532
17:10:30|16.0532
17:10:32|16.0532
17:10:32|16.0532
17:10:33|16.0578
17:10:35|16.0578
17:10:36|16.0578
17:10:37|16.0578
17:10:38|16.0578
17:10:39|16.0578
17:10:39|16.0578
17:10:41|16.079
17:10:42|16.079
17:10:42|16.0682
17:10:43|16.0807
17:10:46|16.0807
17:10:47|16.0807
17:10:49|16.0815
17:10:49|16.0816
17:10:50|16.0816
17:10:51|16.0816
17:10:52|16.0863
17:10:53|16.0838
17:10:54|16.0838
17:10:55|16.0838
17:10:56|16.0838
17:10:57|16.0838
17:10:58|16.0838
17:10:59|16.0838
17:11:00|16.0872
17:11:01|16.0891
17:11:02|16.0936
17:11:03|16.0959
17:11:04|16.0959
17:11:05|16.0959
17:11:06|16.0987
17:11:07|16.0987
17:11:08|16.0973
17:11:09|16.0901
17:11:10|16.1016
17:11:11|16.1082
17:11:12|16.1082
17:11:13|16.0987
17:11:14|16.0987
17:11:15|16.0987
17:11:16|16.0988
17:11:18|16.0996
17:11:18|16.0996
17:11:20|16.0996
17:11:21|16.0987
17:11:22|16.0987
17:11:23|16.0987
17:11:24|16.0987
17:11:25|16.0987
17:11:26|16.0987
17:11:27|16.0995
17:11:28|16.0995
17:11:29|16.0995
17:11:30|16.0995
17:11:31|16.0995
17:11:32|16.1006
17:11:33|16.1006
17:11:33|16.1006
17:11:35|16.0941
17:11:36|16.0941
17:11:37|16.0941
17:11:38|16.0941
17:11:39|16.0941
17:11:39|16.0944
17:11:41|16.0944
17:11:42|16.0944
17:11:43|16.0944
17:11:44|16.09
17:11:46|16.0931
17:11:46|16.0904
17:11:47|16.0904
17:11:49|16.0904
17:11:50|16.0776
17:11:51|16.0776
17:11:52|16.0847
17:11:53|16.0847
17:11:54|16.0847
17:11:55|16.0847
17:11:56|16.0847
17:11:57|16.0847
17:11:58|16.0847
17:11:59|16.0981
17:12:00|16.0999
17:12:01|16.0999
17:12:02|16.1123
17:12:03|16.106
17:12:04|16.1041
17:12:05|16.1041
17:12:06|16.1041
17:12:07|16.1041
17:12:09|16.1054
17:12:09|16.1054
17:12:10|16.1054
17:12:11|16.1111
17:12:12|16.1111
17:12:13|16.1111
17:12:14|16.1111
17:12:15|16.112
17:12:16|16.112
17:12:18|16.112
17:12:18|16.112
17:12:19|16.112
17:12:20|16.1078
17:12:21|16.1054
17:12:23|16.1016
17:12:23|16.1016
17:12:24|16.1016
17:12:25|16.1016
17:12:26|16.1016
17:12:27|16.1101
17:12:28|16.1101
17:12:29|16.1101
17:12:30|16.1101
17:12:31|16.1101
17:12:32|16.1101
17:12:33|16.0952
17:12:34|16.0952
17:12:35|16.0952
17:12:36|16.0952
17:12:37|16.0907
17:12:38|16.0821
17:12:40|16.0734
17:12:40|16.0811
17:12:41|16.0811
17:12:42|16.0811
17:12:43|16.0811
17:12:44|16.0772
17:12:46|16.0772
17:12:48|16.0772
17:12:49|16.0772
17:12:49|16.0736
17:12:51|16.0736
17:12:52|16.0736
17:12:54|16.0727
17:12:55|16.0727
17:12:56|16.0727
17:12:56|16.0727
17:12:58|16.0826
17:12:58|16.0826
17:13:00|16.0826
17:13:00|16.0826
17:13:01|16.0826
17:13:03|16.0826
17:13:04|16.0826
17:13:05|16.09
17:13:06|16.0944
17:13:07|16.0944
17:13:08|16.0944
17:13:09|16.0944
17:13:10|16.0951
17:13:11|16.0951
17:13:12|16.0951
17:13:13|16.1178
17:13:14|16.1178
17:13:16|16.105
17:13:16|16.105
17:13:18|16.1205
17:13:19|16.1145
17:13:20|16.1372
17:13:21|16.144
17:13:22|16.1345
17:13:23|16.1464
17:13:24|16.1364
17:13:25|16.1364
17:13:26|16.1364
17:13:27|16.1353
17:13:28|16.1353
17:13:29|16.1384
17:13:30|16.1384
17:13:31|16.1384
17:13:32|16.14
17:13:33|16.1345
17:13:34|16.1345
17:13:35|16.1345
17:13:36|16.1144
17:13:37|16.1264
17:13:38|16.1264
17:13:39|16.1263
17:13:40|16.1263
17:13:41|16.1252
17:13:42|16.125
17:13:43|16.126
17:13:44|16.1344
17:13:45|16.1344
17:13:47|16.1315
17:13:49|16.1345
17:13:50|16.1366
17:13:52|16.1366
17:13:53|16.1366
17:13:54|16.1366
17:13:55|16.1366
17:13:56|16.1366
17:13:57|16.1417
17:13:57|16.1327
17:13:59|16.13
17:14:00|16.125
17:14:01|16.1277
17:14:02|16.1277
17:14:03|16.1277
17:14:04|16.1277
17:14:05|16.1277
17:14:06|16.1277
17:14:07|16.1277
17:14:08|16.1277
17:14:09|16.1277
17:14:10|16.1277
17:14:11|16.1277
17:14:12|16.1277
17:14:12|16.1214
17:14:14|16.1214
17:14:15|16.114
17:14:16|16.114
17:14:17|16.1245
17:14:18|16.1245
17:14:19|16.1245
17:14:20|16.1257
17:14:21|16.1217
17:14:21|16.1245
17:14:22|16.1245
17:14:25|16.1245
17:14:25|16.1245
17:14:26|16.1245
17:14:27|16.1245
17:14:28|16.1245
17:14:29|16.1309
17:14:30|16.1309
17:14:32|16.1308
17:14:33|16.1308
17:14:34|16.1308
17:14:35|16.1221
17:14:36|16.1221
17:14:37|16.1221
17:14:39|16.1221
17:14:39|16.1207
17:14:40|16.1207
17:14:41|16.1203
17:14:42|16.114
17:14:43|16.1073
17:14:44|16.1073
17:14:45|16.1073
17:14:46|16.0987
17:14:48|16.09
17:14:48|16.09
17:14:51|16.09
17:14:51|16.086
17:14:52|16.086
17:14:53|16.0837
17:14:54|16.0837
17:14:55|16.0837
17:14:56|16.0967
17:14:57|16.0967
17:14:58|16.0967
17:14:59|16.0967
17:15:00|16.0967
17:15:01|16.0967
17:15:02|16.0967
17:15:03|16.0967
17:15:04|16.1052
17:15:05|16.1052
17:15:06|16.1151
17:15:07|16.1151
17:15:08|16.1171
17:15:09|16.1171
17:15:10|16.1208
17:15:11|16.1208
17:15:12|16.1318
17:15:13|16.1318
17:15:14|16.1304
17:15:15|16.1304
17:15:17|16.1308
17:15:18|16.1308
17:15:19|16.1308
17:15:20|16.1268
17:15:21|16.1298
17:15:22|16.1298
17:15:23|16.1347
17:15:24|16.1347
17:15:26|16.1347
17:15:26|16.1347
17:15:27|16.1347
17:15:28|16.1347
17:15:29|16.1347
17:15:30|16.1347
17:15:31|16.1169
17:15:32|16.1169
17:15:33|16.1169
17:15:34|16.1169
17:15:35|16.1169
17:15:36|16.1169
17:15:37|16.1169
17:15:38|16.1169
17:15:39|16.13
17:15:40|16.1338
17:15:41|16.1338
17:15:42|16.14
17:15:43|16.141
17:15:44|16.141
17:15:46|16.1488
17:15:46|16.1488
17:15:47|16.1421
17:15:49|16.1421
17:15:51|16.1421
17:15:52|16.1421
17:15:53|16.1421
17:15:53|16.1421
17:15:55|16.1421
17:15:55|16.1421
17:15:57|16.1421
17:15:58|16.1469
17:15:59|16.1469
17:16:00|16.1611
17:16:01|16.158
17:16:02|16.1506
17:16:03|16.1624
17:16:04|16.1624
17:16:05|16.1624
17:16:06|16.1624
17:16:07|16.1624
17:16:08|16.1624
17:16:09|16.1624
17:16:10|16.1548
17:16:11|16.1548
17:16:12|16.1548
17:16:13|16.1548
17:16:14|16.1419
17:16:15|16.1419
17:16:16|16.1419
17:16:17|16.1419
17:16:19|16.14
17:16:19|16.14
17:16:21|16.1323
17:16:21|16.1323
17:16:22|16.1316
17:16:23|16.1315
17:16:24|16.1252
17:16:25|16.1202
17:16:26|16.1202
17:16:28|16.1161
17:16:29|16.1126
17:16:30|16.1138
17:16:31|16.1138
17:16:32|16.1138
17:16:33|16.1138
17:16:34|16.1138
17:16:35|16.1138
17:16:36|16.1211
17:16:37|16.1179
17:16:38|16.1179
17:16:39|16.1244
17:16:40|16.1244
17:16:41|16.1244
17:16:42|16.1244
17:16:43|16.1202
17:16:44|16.1202
17:16:45|16.1202
17:16:46|16.123
17:16:47|16.123
17:16:48|16.123
17:16:49|16.122
17:16:51|16.12
17:16:52|16.12
17:16:53|16.12
17:16:55|16.12
17:16:56|16.12
17:16:57|16.12
17:16:59|16.1193
17:17:00|16.1193
17:17:01|16.1193
17:17:02|16.1173
17:17:03|16.1173
17:17:04|16.1173
17:17:05|16.1172
17:17:07|16.1172
17:17:07|16.1184
17:17:09|16.1138
17:17:10|16.1138
17:17:11|16.1138
17:17:12|16.11
17:17:13|16.1034
17:17:14|16.0936
17:17:14|16.0936
17:17:16|16.0936
17:17:17|16.1007
17:17:18|16.095
17:17:19|16.1038
17:17:20|16.1038
17:17:21|16.1038
17:17:22|16.1038
17:17:23|16.1003
17:17:24|16.1003
17:17:25|16.1003
17:17:26|16.1003
17:17:26|16.1006
17:17:28|16.096
17:17:29|16.096
17:17:30|16.096
17:17:31|16.096
17:17:32|16.096
17:17:32|16.093
17:17:34|16.09
17:17:35|16.09
17:17:35|16.0813
17:17:37|16.07
17:17:38|16.0745
17:17:39|16.0745
17:17:40|16.074
17:17:40|16.0742
17:17:42|16.0744
17:17:43|16.0646
17:17:43|16.0663
17:17:45|16.0663
17:17:46|16.0663
17:17:47|16.0767
17:17:48|16.0767
17:17:48|16.0845
17:17:50|16.0845
17:17:50|16.0845
17:17:52|16.0845
17:17:54|16.0845
17:17:55|16.0845
17:17:57|16.0845
17:17:58|16.0845
17:17:59|16.0845
17:17:59|16.0845
17:18:01|16.0845
17:18:03|16.0845
17:18:03|16.0845
17:18:05|16.08
17:18:06|16.08
17:18:07|16.08
17:18:08|16.0888
17:18:09|16.0888
17:18:10|16.0712
17:18:11|16.0655
17:18:13|16.0575
17:18:13|16.0575
17:18:14|16.0655
17:18:15|16.0655
17:18:16|16.0655
17:18:17|16.0655
17:18:18|16.0655
17:18:19|16.0655
17:18:20|16.0655
17:18:21|16.0655
17:18:22|16.0655
17:18:23|16.0655
17:18:24|16.0655
17:18:25|16.0655
17:18:26|16.0655
17:18:27|16.0655
17:18:28|16.0655
17:18:30|16.0655
17:18:31|16.0655
17:18:32|16.0655
17:18:33|16.0655
17:18:34|16.054
17:18:35|16.0464
17:18:36|16.0581
17:18:37|16.0581
17:18:38|16.0581
17:18:39|16.0581
17:18:40|16.0581
17:18:41|16.0581
17:18:42|16.0647
17:18:43|16.0659
17:18:44|16.0598
17:18:45|16.0598
17:18:46|16.0642
17:18:47|16.0642
17:18:48|16.0642
17:18:49|16.0594
17:18:50|16.0594
17:18:51|16.0594
17:18:53|16.0451
17:18:54|16.0408
17:18:55|16.033
17:18:56|16.0249
17:18:57|16.0249
17:18:58|16.0249
17:19:00|16.0249
17:19:01|16.033
17:19:02|16.0329
17:19:03|16.0329
17:19:03|16.0328
17:19:05|16.0328
17:19:06|16.0315
17:19:07|16.0315
17:19:08|16.02
17:19:09|16.0233
17:19:10|16.0293
17:19:11|16.0293
17:19:12|16.0293
17:19:13|16.0293
17:19:14|16.0293
17:19:16|16.0258
17:19:16|16.0351
17:19:17|16.0351
17:19:18|16.046
17:19:19|16.046
17:19:20|16.0472
17:19:21|16.0481
17:19:22|16.0481
17:19:23|16.0481
17:19:24|16.0454
17:19:25|16.0454
17:19:26|16.0454
17:19:27|16.0454
17:19:29|16.0412
17:19:30|16.0412
17:19:31|16.0498
17:19:32|16.0456
17:19:33|16.0456
17:19:34|16.0395
17:19:35|16.0395
17:19:36|16.0395
17:19:37|16.0395
17:19:38|16.0414
17:19:39|16.0414
17:19:40|16.0294
17:19:41|16.0294
17:19:42|16.0294
17:19:43|16.0315
17:19:44|16.0315
17:19:45|16.0315
17:19:46|16.0237
17:19:47|16.0237
17:19:48|16.0357
17:19:49|16.0357
17:19:50|16.0237
17:19:51|16.0237
17:19:52|16.0237
17:19:54|16.022
17:19:55|16.0242
17:19:56|16.0242
17:19:58|16.0242
17:19:59|16.0242
17:20:00|16.0242
17:20:01|16.0242
17:20:02|16.0242
17:20:04|16.0187
17:20:05|16.0194
17:20:06|16.0194
17:20:06|16.014
17:20:08|16.014
17:20:09|16.014
17:20:09|16.014
17:20:11|16.0028
17:20:11|16.
17:20:13|15.999
17:20:14|15.9919
17:20:14|15.9868
17:20:15|16.0023
17:20:16|16.0155
17:20:18|16.0116
17:20:18|16.0116
17:20:20|16.0116
17:20:21|16.0116
17:20:22|16.0071
17:20:22|16.0071
17:20:24|16.0071
17:20:25|16.
17:20:25|16.
17:20:26|16.
17:20:27|16.
17:20:28|16.0036
17:20:29|16.0036
17:20:30|16.0061
17:20:31|16.0059
17:20:32|16.0096
17:20:33|16.0096
17:20:34|16.0096
17:20:35|16.0096
17:20:36|16.0096
17:20:37|16.0096
17:20:38|16.0143
17:20:39|16.0175
17:20:40|16.0097
17:20:42|16.0069
17:20:43|16.0069
17:20:44|16.0048
17:20:45|16.0048
17:20:47|16.0048
17:20:48|16.
17:20:48|16.
17:20:49|16.
17:20:50|15.9857
17:20:51|15.9917
17:20:52|15.9917
17:20:54|15.9917
17:20:56|15.9917
17:20:57|15.9917
17:20:58|15.9917
17:20:59|15.9917
17:21:00|15.9835
17:21:01|15.9835
17:21:02|15.9835
17:21:03|15.9891
17:21:04|15.9891
17:21:05|15.9914
17:21:06|15.9828
17:21:07|15.9828
17:21:08|15.9828
17:21:09|15.9999
17:21:10|15.9999
17:21:11|16.0096
17:21:12|16.0096
17:21:13|16.0096
17:21:14|16.0096
17:21:15|16.0042
17:21:16|16.0042
17:21:17|16.0042
17:21:18|16.0042
17:21:19|16.0101
17:21:20|16.0101
17:21:21|16.0042
17:21:22|16.0042
17:21:23|16.0042
17:21:24|16.0042
17:21:25|16.016
17:21:26|16.016
17:21:27|16.016
17:21:28|16.016
17:21:29|16.0067
17:21:30|16.0067
17:21:31|16.0067
17:21:32|16.0067
17:21:33|16.0067
17:21:34|16.0004
17:21:35|16.0004
17:21:36|16.0004
17:21:37|16.0004
17:21:38|16.0004
17:21:39|16.0004
17:21:40|15.9981
17:21:41|15.9981
17:21:42|15.9981
17:21:43|15.98
17:21:44|15.9761
17:21:45|15.9695
17:21:46|15.966
17:21:47|15.9761
17:21:48|15.9659
17:21:49|15.9628
17:21:50|15.9575
17:21:51|15.9575
17:21:52|15.97
17:21:53|15.9603
17:21:55|15.9667
17:21:57|15.9533
17:21:58|15.9512
17:22:00|15.9287
17:22:01|15.9454
17:22:02|15.9454
17:22:03|15.9443
17:22:04|15.9443
17:22:06|15.9543
17:22:06|15.9698
17:22:07|15.9574
17:22:08|15.9574
17:22:09|15.9574
17:22:10|15.9574
17:22:11|15.9719
17:22:12|15.962
17:22:13|15.962
17:22:14|15.9695
17:22:15|15.9695
17:22:16|15.978
17:22:17|15.978
17:22:18|15.978
17:22:19|15.978
17:22:20|15.978
17:22:21|15.9885
17:22:22|15.9885
17:22:23|15.9885
17:22:24|15.9885
17:22:25|15.9885
17:22:27|15.9885
17:22:28|15.9874
17:22:29|15.9874
17:22:30|15.9885
17:22:31|15.9885
17:22:31|15.9885
17:22:33|16.0019
17:22:33|16.003
17:22:34|16.0102
17:22:36|16.0137
17:22:37|15.999
17:22:38|15.999
17:22:39|15.999
17:22:40|15.999
17:22:40|15.999
17:22:41|16.
17:22:42|16.
17:22:44|15.9905
17:22:44|15.9905
17:22:46|15.9885
17:22:47|15.978
17:22:48|15.978
17:22:49|15.978
17:22:50|15.978
17:22:50|15.978
17:22:52|15.978
17:22:52|15.9817
17:22:53|15.9817
17:22:55|15.9817
17:22:57|15.9742
17:22:57|15.9742
17:22:59|15.9742
17:23:01|15.9722
17:23:01|15.9722
17:23:03|15.9722
17:23:04|15.9722
17:23:05|15.9722
17:23:06|15.9722
17:23:07|15.9722
17:23:08|15.9722
17:23:09|15.9722
17:23:10|15.9893
17:23:12|15.9999
17:23:12|15.999
17:23:13|15.999
17:23:14|15.999
17:23:15|15.999
17:23:16|15.999
17:23:17|16.
17:23:18|16.
17:23:20|16.
17:23:20|15.9985
17:23:21|15.9985
17:23:22|15.9985
17:23:23|15.9985
17:23:25|15.9985
17:23:25|15.9985
17:23:26|15.9985
17:23:27|15.9985
17:23:28|16.0129
17:23:30|16.0129
17:23:30|16.0129
17:23:31|16.0129
17:23:32|16.0129
17:23:34|16.0129
17:23:35|16.0129
17:23:35|16.0129
17:23:36|16.0069
17:23:37|16.0069
17:23:38|16.0069
17:23:40|16.
17:23:40|15.9964
17:23:41|15.9865
17:23:42|15.9865
17:23:43|15.9821
17:23:44|15.9743
17:23:45|15.9743
17:23:46|15.9743
17:23:47|15.975
17:23:48|15.975
17:23:49|15.975
17:23:50|15.975
17:23:51|15.975
17:23:52|15.975
17:23:53|15.975
17:23:54|15.975
17:23:55|15.975
17:23:57|15.9867
17:23:59|15.9935
17:24:00|15.9935
17:24:02|15.9935
17:24:03|15.9935
17:24:04|15.9935
17:24:05|15.9935
17:24:06|15.9935
17:24:07|15.9935
17:24:09|15.9935
17:24:09|16.
17:24:11|16.
17:24:11|15.9952
17:24:12|15.9952
17:24:13|15.9952
17:24:15|15.9952
17:24:16|16.
17:24:17|16.0061
17:24:18|16.0061
17:24:19|16.0058
17:24:20|16.008
17:24:21|16.008
17:24:22|16.008
17:24:23|16.008
17:24:24|16.008
17:24:25|16.008
17:24:26|15.9905
17:24:27|15.9905
17:24:28|16.
17:24:29|16.
17:24:30|15.9841
17:24:31|15.9836
17:24:32|15.9742
17:24:33|15.972
17:24:34|15.972
17:24:35|15.9843
17:24:36|15.9741
17:24:37|15.9741
17:24:38|15.9741
17:24:39|15.9772
17:24:40|15.9828
17:24:41|15.9828
17:24:42|15.9828
17:24:43|15.9905
17:24:44|15.9938
17:24:45|15.9938
17:24:46|15.9938
17:24:47|15.9938
17:24:48|15.9878
17:24:49|15.9878
17:24:50|15.9878
17:24:51|15.9878
17:24:52|15.9878
17:24:53|15.9878
17:24:54|15.9772
17:24:55|15.9772
17:24:56|15.9772
17:24:57|15.9772
17:24:59|15.9772
17:25:00|15.9672
17:25:01|15.9672
17:25:03|15.9712
17:25:04|15.955
17:25:05|15.9671
17:25:06|15.9671
17:25:07|15.9633
17:25:08|15.9573
17:25:09|15.9519
17:25:10|15.9511
17:25:11|15.9527
17:25:12|15.9527
17:25:14|15.9527
17:25:15|15.9527
17:25:16|15.9527
17:25:16|15.9443
17:25:18|15.9443
17:25:18|15.9443
17:25:20|15.9372
17:25:21|15.9249
17:25:21|15.9266
17:25:22|15.9328
17:25:23|15.9328
17:25:24|15.94
17:25:25|15.9391
17:25:26|15.9391
17:25:27|15.9391
17:25:28|15.9391
17:25:29|15.9391
17:25:30|15.9391
17:25:31|15.9245
17:25:32|15.9245
17:25:33|15.9245
17:25:34|15.9216
17:25:35|15.913
17:25:36|15.91
17:25:37|15.9157
17:25:39|15.9157
17:25:39|15.9032
17:25:40|15.9032
17:25:41|15.9032
17:25:42|15.91
17:25:43|15.9062
17:25:44|15.9062
17:25:45|15.9062
17:25:46|15.9
17:25:47|15.9
17:25:48|15.9062
17:25:50|15.9032
17:25:50|15.9032
17:25:51|15.9032
17:25:52|15.8927
17:25:53|15.8949
17:25:54|15.8873
17:25:55|15.8866
17:25:56|15.8738
17:25:57|15.8738
17:25:59|15.8738
17:26:01|15.9003
17:26:02|15.9003
17:26:02|15.9032
17:26:04|15.9003
17:26:04|15.9003
17:26:06|15.9065
17:26:07|15.9003
17:26:09|15.9032
17:26:09|15.9032
17:26:10|15.9032
17:26:12|15.9032
17:26:12|15.9054
17:26:14|15.9165
17:26:15|15.9219
17:26:15|15.923
17:26:17|15.926
17:26:18|15.926
17:26:19|15.9312
17:26:20|15.9312
17:26:22|15.936
17:26:23|15.936
17:26:24|15.936
17:26:24|15.936
17:26:25|15.936
17:26:26|15.936
17:26:27|15.9376
17:26:28|15.934
17:26:29|15.934
17:26:30|15.9342
17:26:31|15.9342
17:26:32|15.9332
17:26:34|15.9313
17:26:34|15.9313
17:26:35|15.9313
17:26:37|15.9313
17:26:37|15.9324
17:26:38|15.9324
17:26:40|15.9389
17:26:41|15.9389
17:26:42|15.9389
17:26:43|15.9389
17:26:44|15.9389
17:26:45|15.9501
17:26:46|15.9501
17:26:47|15.9501
17:26:48|15.9513
17:26:49|15.9513
17:26:50|15.9594
17:26:51|15.9594
17:26:52|15.9594
17:26:54|15.9594
17:26:54|15.9576
17:26:55|15.9576
17:26:56|15.9576
17:26:57|15.9513
17:26:58|15.9466
17:26:59|15.9466
17:27:00|15.9466
17:27:01|15.926
17:27:03|15.926
17:27:04|15.926
17:27:06|15.926
17:27:06|15.9543
17:27:07|15.9543
17:27:08|15.9594
17:27:09|15.9626
17:27:10|15.9739
17:27:12|15.978
17:27:13|15.978
17:27:13|15.9851
17:27:14|15.9866
17:27:15|15.9825
17:27:16|15.9825
17:27:17|15.9776
17:27:18|15.9701
17:27:19|15.976
17:27:20|15.976
17:27:22|15.976
17:27:23|15.976
17:27:24|15.9793
17:27:25|15.9793
17:27:26|15.9793
17:27:27|15.9793
17:27:28|15.9793
17:27:29|15.9793
17:27:30|15.9793
17:27:31|15.9793
17:27:32|15.9787
17:27:33|15.9787
17:27:34|15.9787
17:27:35|15.9787
17:27:36|15.9793
17:27:37|15.9768
17:27:38|15.9768
17:27:39|15.9768
17:27:40|15.9768
17:27:41|15.9768
17:27:42|15.9768
17:27:43|15.9838
17:27:44|15.9838
17:27:45|15.9838
17:27:46|15.9838
17:27:47|15.9838
17:27:48|15.9838
17:27:49|15.9844
17:27:50|15.9844
17:27:51|15.9874
17:27:52|15.9888
17:27:53|15.9918
17:27:54|15.9938
17:27:55|16.0052
17:27:56|16.0102
17:27:57|16.0102
17:27:58|15.9985
17:27:59|15.9985
17:28:00|15.9899
17:28:02|15.9899
17:28:02|15.9826
17:28:03|15.9826
17:28:05|15.9826
17:28:06|15.9826
17:28:07|15.9787
17:28:08|15.9787
17:28:09|15.9787
17:28:11|15.984
17:28:11|15.984
17:28:13|15.984
17:28:13|15.984
17:28:14|15.9796
17:28:15|15.9796
17:28:16|15.9867
17:28:17|15.9867
17:28:19|15.9867
17:28:20|15.9867
17:28:21|15.9867
17:28:21|16.0013
17:28:23|16.0013
17:28:24|15.996
17:28:25|15.996
17:28:26|15.996
17:28:26|15.996
17:28:28|15.996
17:28:29|15.996
17:28:29|15.9974
17:28:30|15.9974
17:28:31|15.9974
17:28:33|15.9974
17:28:33|15.9974
17:28:35|15.9974
17:28:35|15.9974
17:28:36|15.9974
17:28:38|15.9974
17:28:39|15.9974
17:28:39|15.9974
17:28:40|15.9974
17:28:41|15.9974
17:28:43|15.9974
17:28:43|15.9974
17:28:44|16.0211
17:28:46|16.0217
17:28:46|16.024
17:28:47|16.024
17:28:48|16.024
17:28:49|16.024
17:28:50|16.012
17:28:51|16.012
17:28:52|16.012
17:28:53|16.012
17:28:54|16.012
17:28:55|16.0059
17:28:56|16.0059
17:28:57|16.0059
17:28:59|16.0059
17:28:59|16.0059
17:29:00|15.9979
17:29:02|15.9979
17:29:04|15.9979
17:29:04|15.9854
17:29:06|15.9854
17:29:07|15.9855
17:29:08|15.9763
17:29:09|15.976
17:29:10|15.976
17:29:11|15.976
17:29:13|15.976
17:29:13|15.979
17:29:15|15.9761
17:29:17|15.9761
17:29:17|15.9761
17:29:18|15.9761
17:29:19|15.9761
17:29:20|15.9814
17:29:21|15.9814
17:29:22|15.9798
17:29:23|15.9823
17:29:24|15.9823
17:29:25|15.9823
17:29:26|15.9823
17:29:28|15.9943
17:29:29|15.9943
17:29:30|15.9943
17:29:31|15.9943
17:29:32|15.9943
17:29:33|15.9943
17:29:34|15.9943
17:29:35|15.9943
17:29:36|15.9943
17:29:37|15.9943
17:29:38|15.9943
17:29:39|15.9799
17:29:40|15.9785
17:29:41|15.9785
17:29:42|16.0017
17:29:43|16.0017
17:29:44|16.0017
17:29:45|16.0003
17:29:46|16.0002
17:29:47|16.0019
17:29:48|16.0019
17:29:49|16.0023
17:29:50|16.011
17:29:51|16.0101
17:29:52|16.0148
17:29:53|16.0148
17:29:55|16.0148
17:29:55|16.0084
17:29:56|16.0084
17:29:57|16.0095
17:29:58|16.0095
17:29:59|16.0095
17:30:00|16.0001
17:30:01|16.0017
17:30:02|16.0017
17:30:04|16.0048
17:30:05|16.0048
17:30:07|16.004
17:30:08|16.
17:30:09|16.
17:30:10|16.
17:30:11|16.
17:30:12|16.
17:30:13|16.
17:30:15|15.9924
17:30:16|15.9924
17:30:16|15.9985
17:30:18|15.9985
17:30:18|15.9985
17:30:19|15.9994
17:30:20|15.9994
17:30:21|16.0042
17:30:22|16.0042
17:30:23|16.0042
17:30:24|16.0102
17:30:26|16.0011
17:30:26|16.0011
17:30:27|16.0011
17:30:28|16.0011
17:30:30|16.0011
17:30:30|16.0012
17:30:31|16.
17:30:32|16.
17:30:33|16.
17:30:35|16.
17:30:36|16.
17:30:37|16.
17:30:38|16.
17:30:39|16.
17:30:40|16.
17:30:41|16.
17:30:42|16.
17:30:43|16.
17:30:44|16.
17:30:45|15.9871
17:30:46|15.9871
17:30:47|15.9871
17:30:48|15.9949
17:30:49|15.9949
17:30:50|15.9949
17:30:51|15.9949
17:30:52|15.9941
17:30:53|15.9941
17:30:54|15.9941
17:30:55|16.0102
17:30:56|16.0237
17:30:57|16.0237
17:30:58|16.0237
17:30:59|16.0237
17:31:00|16.0207
17:31:01|15.9944
17:31:02|15.9944
17:31:03|16.0292
17:31:04|16.0396
17:31:06|16.0397
17:31:06|16.054
17:31:08|16.0588
17:31:09|16.0513
17:31:11|16.0389
17:31:12|16.0389
17:31:13|16.0389
17:31:14|16.0389
17:31:15|16.0361
17:31:15|16.0361
17:31:17|16.0362
17:31:18|16.0362
17:31:19|16.0362
17:31:19|16.0362
17:31:21|16.0362
17:31:22|16.0362
17:31:23|16.0346
17:31:24|16.0354
17:31:25|16.0374
17:31:25|16.0374
17:31:26|16.0374
17:31:27|16.0374
17:31:29|16.0374
17:31:29|16.0407
17:31:30|16.0407
17:31:32|16.0407
17:31:32|16.0401
17:31:33|16.0382
17:31:34|16.0382
17:31:36|16.0293
17:31:36|16.0293
17:31:38|16.0293
17:31:38|16.0293
17:31:39|16.0293
17:31:41|16.0293
17:31:42|16.0293
17:31:43|16.0293
17:31:43|16.0293
17:31:45|16.0293
17:31:45|16.0172
17:31:46|16.0172
17:31:47|16.0172
17:31:49|16.0172
17:31:50|16.0172
17:31:50|16.0222
17:31:51|16.0222
17:31:52|16.0222
17:31:53|16.0306
17:31:54|16.0336
17:31:55|16.0336
17:31:57|16.0336
17:31:57|16.0261
17:31:58|16.0261
17:32:00|16.0261
17:32:00|16.0336
17:32:02|16.0318
17:32:03|16.0318
17:32:04|16.0318
17:32:06|16.02
17:32:07|16.02
17:32:08|16.015
17:32:10|16.015
17:32:11|16.0088
17:32:12|16.0088
17:32:13|16.0088
17:32:14|16.0088
17:32:15|16.0088
17:32:16|16.0088
17:32:18|16.0088
17:32:19|16.0111
17:32:19|16.0111
17:32:21|16.0111
17:32:22|16.0111
17:32:23|16.0111
17:32:24|16.0111
17:32:25|16.0111
17:32:25|16.0111
17:32:27|16.0111
17:32:28|16.0112
17:32:29|16.0112
17:32:30|16.0112
17:32:31|16.0112
17:32:33|16.0112
17:32:34|16.0112
17:32:35|16.015
17:32:35|16.015
17:32:37|16.015
17:32:38|16.0196
17:32:39|16.0196
17:32:40|16.0196
17:32:41|16.0336
17:32:42|16.0336
17:32:43|16.0128
17:32:44|16.0128
17:32:45|16.0128
17:32:46|16.0128
17:32:47|16.0128
17:32:48|16.0128
17:32:49|16.0423
17:32:50|16.0298
17:32:51|16.0298
17:32:52|16.0321
17:32:53|16.0321
17:32:54|16.0321
17:32:55|16.0321
17:32:56|16.0321
17:32:57|16.0321
17:32:58|16.0321
17:32:59|16.0321
17:33:00|16.0523
17:33:01|16.054
17:33:02|16.054
17:33:03|16.0463
17:33:04|16.0463
17:33:06|16.0409
17:33:08|16.0445
17:33:08|16.0529
17:33:09|16.0529
17:33:11|16.049
17:33:12|16.049
17:33:13|16.049
17:33:14|16.049
17:33:15|16.054
17:33:16|16.0628
17:33:16|16.0628
17:33:18|16.0602
17:33:19|16.0602
17:33:21|16.0445
17:33:21|16.0445
17:33:22|16.0445
17:33:23|16.0445
17:33:24|16.0445
17:33:25|16.0376
17:33:26|16.0376
17:33:27|16.0394
17:33:28|16.0394
17:33:29|16.0394
17:33:30|16.0394
17:33:31|16.0348
17:33:32|16.0348
17:33:33|16.0348
17:33:34|16.0348
17:33:35|16.0329
17:33:37|16.0275
17:33:38|16.0297
17:33:39|16.0242
17:33:40|16.0198
17:33:41|16.0242
17:33:42|16.0242
17:33:43|16.0242
17:33:44|16.0242
17:33:45|16.0242
17:33:46|16.0242
17:33:47|16.0243
17:33:48|16.0242
17:33:49|16.0242
17:33:50|16.0242
17:33:51|16.0242
17:33:52|16.0312
17:33:53|16.0312
17:33:54|16.0312
17:33:55|16.0312
17:33:56|16.0312
17:33:57|16.0242
17:33:58|16.0242
17:33:59|16.0242
17:34:00|16.0242
17:34:01|16.0242
17:34:02|16.0242
17:34:03|16.0242
17:34:04|16.0242
17:34:05|16.0242
17:34:06|16.0183
17:34:07|16.0183
17:34:09|16.0183
17:34:10|16.0183
17:34:11|16.0183
17:34:13|16.0183
17:34:14|16.0183
17:34:15|16.0183
17:34:16|16.0183
17:34:17|16.0183
17:34:19|16.0183
17:34:19|16.0249
17:34:21|16.0249
17:34:22|16.0249
17:34:23|16.0249
17:34:23|16.0249
17:34:24|16.026
17:34:26|16.0249
17:34:26|16.0249
17:34:28|16.0258
17:34:28|16.0258
17:34:30|16.0258
17:34:30|16.0258
17:34:32|16.0258
17:34:33|16.0258
17:34:33|16.0258
17:34:34|16.0258
17:34:35|16.0258
17:34:36|16.038
17:34:37|16.0457
17:34:39|16.0457
17:34:40|16.0473
17:34:40|16.05
17:34:41|16.05
17:34:42|16.0649
17:34:43|16.0708
17:34:45|16.0728
17:34:46|16.0728
17:34:46|16.0852
17:34:47|16.0852
17:34:48|16.0852
17:34:50|16.0883
17:34:50|16.0748
17:34:51|16.135
17:34:52|16.1183
17:34:53|16.1144
17:34:54|16.1147
17:34:56|16.1064
17:34:57|16.0953
17:34:57|16.0953
17:34:58|16.0953
17:34:59|16.1143
17:35:00|16.1143
17:35:01|16.1153
17:35:02|16.1153
17:35:03|16.1153
17:35:04|16.1153
17:35:05|16.1059
17:35:06|16.1153
17:35:08|16.1153
17:35:09|16.1119
17:35:11|16.1119
17:35:11|16.12
17:35:13|16.1399
17:35:14|16.1399
17:35:16|16.14
17:35:16|16.1411
17:35:18|16.1402
17:35:18|16.1411
17:35:19|16.1471
17:35:20|16.1265
17:35:22|16.139
17:35:22|16.1194
17:35:23|16.1194
17:35:24|16.1194
17:35:25|16.1351
17:35:26|16.1351
17:35:28|16.1351
17:35:29|16.144
17:35:29|16.144
17:35:31|16.144
17:35:31|16.1364
17:35:32|16.1364
17:35:34|16.1364
17:35:34|16.1194
17:35:35|16.1333
17:35:36|16.1333
17:35:37|16.13
17:35:39|16.1291
17:35:39|16.1291
17:35:40|16.1388
17:35:42|16.1388
17:35:42|16.1388
17:35:44|16.1388
17:35:45|16.1373
17:35:46|16.1289
17:35:47|16.1289
17:35:48|16.1287
17:35:49|16.1287
17:35:50|16.1287
17:35:52|16.1287
17:35:52|16.1287
17:35:54|16.1287
17:35:54|16.1287
17:35:55|16.1287
17:35:56|16.1229
17:35:57|16.1229
17:35:58|16.1288
17:35:59|16.1288
17:36:00|16.1288
17:36:02|16.1288
17:36:03|16.1253
17:36:03|16.129
17:36:04|16.1308
17:36:06|16.1308
17:36:06|16.1308
17:36:08|16.1445
17:36:09|16.1445
17:36:11|16.1445
17:36:14|16.1445
17:36:15|16.1322
17:36:17|16.1303
17:36:17|16.1303
17:36:19|16.1308
17:36:20|16.1308
17:36:21|16.1308
17:36:22|16.1308
17:36:23|16.1308
17:36:25|16.1308
17:36:25|16.1178
17:36:26|16.1125
17:36:27|16.1096
17:36:28|16.114
17:36:30|16.1093
17:36:30|16.1093
17:36:31|16.1093
17:36:32|16.1093
17:36:33|16.1093
17:36:34|16.1093
17:36:35|16.1093
17:36:37|16.1169
17:36:37|16.1169
17:36:38|16.1169
17:36:40|16.1225
17:36:40|16.1225
17:36:41|16.1125
17:36:42|16.1125
17:36:43|16.1127
17:36:45|16.1127
17:36:45|16.1258
17:36:46|16.1249
17:36:47|16.1249
17:36:49|16.1249
17:36:49|16.1249
17:36:50|16.1249
17:36:51|16.1233
17:36:53|16.1233
17:36:53|16.1233
17:36:55|16.1233
17:36:55|16.1233
17:36:57|16.1233
17:36:57|16.1233
17:36:58|16.136
17:36:59|16.14
17:37:00|16.144
17:37:01|16.144
17:37:02|16.144
17:37:04|16.1405
17:37:05|16.15
17:37:06|16.15
17:37:07|16.15
17:37:08|16.1461
17:37:09|16.1461
17:37:11|16.1391
17:37:12|16.15
17:37:13|16.15
17:37:15|16.15
17:37:16|16.1494
17:37:18|16.1625
17:37:19|16.1565
17:37:20|16.18
17:37:20|16.19
17:37:22|16.194
17:37:23|16.194
17:37:24|16.1688
17:37:25|16.1799
17:37:26|16.1681
17:37:27|16.164
17:37:28|16.164
17:37:29|16.1913
17:37:29|16.194
17:37:31|16.1946
17:37:31|16.1892
17:37:33|16.1892
17:37:34|16.1847
17:37:34|16.1847
17:37:36|16.1802
17:37:37|16.1802
17:37:38|16.1847
17:37:39|16.1752
17:37:40|16.1752
17:37:41|16.1752
17:37:42|16.1752
17:37:43|16.18
17:37:44|16.18
17:37:45|16.1868
17:37:46|16.1867
17:37:47|16.1867
17:37:48|16.182
17:37:49|16.182
17:37:50|16.182
17:37:51|16.1942
17:37:52|16.1872
17:37:53|16.1872
17:37:54|16.1852
17:37:55|16.1852
17:37:56|16.1916
17:37:57|16.1916
17:37:58|16.1916
17:37:59|16.1916
17:38:00|16.1916
17:38:01|16.1916
17:38:02|16.1916
17:38:03|16.1916
17:38:04|16.1864
17:38:05|16.1647
17:38:06|16.1726
17:38:07|16.16
17:38:08|16.1503
17:38:09|16.1561
17:38:11|16.1487
17:38:12|16.139
17:38:13|16.139
17:38:14|16.147
17:38:16|16.1352
17:38:18|16.1352
17:38:18|16.1352
17:38:19|16.1352
17:38:20|16.1428
17:38:21|16.1428
17:38:23|16.1428
17:38:24|16.1428
17:38:25|16.147
17:38:26|16.1548
17:38:28|16.1548
17:38:29|16.1548
17:38:30|16.1413
17:38:31|16.1413
17:38:32|16.1413
17:38:33|16.1413
17:38:33|16.1413
17:38:35|16.1413
17:38:36|16.1413
17:38:37|16.1202
17:38:38|16.1202
17:38:39|16.1243
17:38:40|16.1238
17:38:41|16.1246
17:38:42|16.1246
17:38:43|16.1246
17:38:44|16.1246
17:38:45|16.1246
17:38:46|16.1246
17:38:47|16.1336
17:38:48|16.1336
17:38:49|16.1344
17:38:50|16.1344
17:38:51|16.1386
17:38:52|16.1386
17:38:53|16.1328
17:38:54|16.1362
17:38:55|16.1415
17:38:56|16.1415
17:38:57|16.1415
17:38:58|16.1415
17:38:59|16.1374
17:39:00|16.1307
17:39:01|16.141
17:39:02|16.141
17:39:03|16.141
17:39:04|16.141
17:39:05|16.141
17:39:06|16.1246
17:39:07|16.1293
17:39:08|16.1293
17:39:10|16.1293
17:39:10|16.1249
17:39:12|16.1158
17:39:14|16.1158
17:39:15|16.116
17:39:16|16.1232
17:39:18|16.1138
17:39:19|16.11
17:39:21|16.1454
17:39:21|16.154
17:39:23|16.1365
17:39:24|16.1465
17:39:25|16.1465
17:39:26|16.1491
17:39:27|16.1491
17:39:28|16.1491
17:39:29|16.1432
17:39:30|16.1432
17:39:31|16.1432
17:39:32|16.15
17:39:33|16.143
17:39:34|16.1431
17:39:35|16.1431
17:39:36|16.1431
17:39:37|16.1431
17:39:39|16.1499
17:39:39|16.1413
17:39:41|16.1413
17:39:41|16.1413
17:39:42|16.1527
17:39:44|16.1527
17:39:44|16.1527
17:39:46|16.1527
17:39:46|16.1527
17:39:48|16.1527
17:39:48|16.1527
17:39:49|16.1527
17:39:51|16.152
17:39:52|16.152
17:39:52|16.152
17:39:54|16.152
17:39:54|16.1609
17:39:56|16.1609
17:39:57|16.1707
17:39:58|16.171
17:39:58|16.171
17:39:59|16.1784
17:40:01|16.1784
17:40:02|16.1746
17:40:03|16.1746
17:40:04|16.1712
17:40:05|16.1761
17:40:06|16.1761
17:40:07|16.1761
17:40:08|16.1761
17:40:09|16.1761
17:40:10|16.179
17:40:11|16.1782
17:40:12|16.1782
17:40:14|16.19
17:40:14|16.1999
17:40:17|16.1802
17:40:17|16.1802
17:40:19|16.1998
17:40:20|16.1998
17:40:21|16.1998
17:40:22|16.2
17:40:23|16.1991
17:40:23|16.194
17:40:25|16.194
17:40:26|16.194
17:40:27|16.1939
17:40:28|16.1931
17:40:29|16.2036
17:40:30|16.2052
17:40:32|16.211
17:40:32|16.22
17:40:33|16.2323
17:40:34|16.24
17:40:35|16.2429
17:40:36|16.2326
17:40:37|16.2405
17:40:38|16.23
17:40:39|16.2229
17:40:40|16.223
17:40:41|16.233
17:40:42|16.2257
17:40:43|16.2201
17:40:44|16.2201
17:40:46|16.219
17:40:47|16.214
17:40:48|16.2128
17:40:49|16.199
17:40:50|16.2037
17:40:51|16.2037
17:40:52|16.1977
17:40:53|16.2008
17:40:54|16.2008
17:40:55|16.2106
17:40:57|16.2358
17:40:57|16.2358
17:40:58|16.2358
17:40:59|16.2358
17:41:00|16.2358
17:41:01|16.2152
17:41:02|16.199
17:41:03|16.1859
17:41:05|16.1868
17:41:05|16.1868
17:41:06|16.1868
17:41:07|16.1868
17:41:08|16.1868
17:41:09|16.1868
17:41:10|16.1868
17:41:12|16.1889
17:41:13|16.1889
17:41:15|16.1626
17:41:16|16.1725
17:41:18|16.1725
17:41:19|16.1725
17:41:20|16.1584
17:41:21|16.1584
17:41:22|16.1584
17:41:23|16.1503
17:41:25|16.1438
17:41:26|16.149
17:41:26|16.1546
17:41:28|16.1546
17:41:29|16.1562
17:41:29|16.1562
17:41:30|16.1697
17:41:31|16.1697
17:41:32|16.1682
17:41:34|16.1674
17:41:35|16.1542
17:41:35|16.1542
17:41:36|16.1542
17:41:38|16.1542
17:41:38|16.1542
17:41:39|16.1542
17:41:41|16.1659
17:41:41|16.1544
17:41:42|16.1544
17:41:44|16.1561
17:41:45|16.1473
17:41:46|16.1473
17:41:47|16.1473
17:41:48|16.1473
17:41:49|16.1412
17:41:50|16.1339
17:41:51|16.1432
17:41:52|16.1432
17:41:53|16.1387
17:41:54|16.1424
17:41:55|16.1282
17:41:56|16.1164
17:41:57|16.1174
17:41:58|16.1076
17:41:59|16.1076
17:42:00|16.1263
17:42:01|16.1287
17:42:02|16.1287
17:42:03|16.1287
17:42:04|16.1287
17:42:05|16.1348
17:42:06|16.1348
17:42:07|16.1146
17:42:08|16.1206
17:42:09|16.1182
17:42:10|16.1255
17:42:11|16.1135
17:42:12|16.125
17:42:13|16.1287
17:42:14|16.1287
17:42:16|16.1328
17:42:17|16.1328
17:42:18|16.1328
17:42:20|16.1363
17:42:21|16.1363
17:42:22|16.1363
17:42:23|16.1532
17:42:24|16.1532
17:42:25|16.1532
17:42:26|16.1532
17:42:27|16.1532
17:42:28|16.1392
17:42:29|16.1392
17:42:30|16.1392
17:42:31|16.1558
17:42:32|16.1558
17:42:33|16.1417
17:42:34|16.1417
17:42:35|16.1417
17:42:36|16.1392
17:42:37|16.1328
17:42:38|16.1328
17:42:39|16.1328
17:42:40|16.1341
17:42:41|16.1341
17:42:42|16.1303
17:42:43|16.1326
17:42:44|16.125
17:42:45|16.1175
17:42:46|16.1167
17:42:47|16.1184
17:42:49|16.1076
17:42:49|16.1016
17:42:51|16.1016
17:42:51|16.0967
17:42:52|16.0974
17:42:54|16.0856
17:42:55|16.0861
17:42:56|16.0861
17:42:56|16.0861
17:42:57|16.0936
17:42:58|16.0962
17:42:59|16.105
17:43:00|16.105
17:43:02|16.105
17:43:02|16.105
17:43:03|16.1007
17:43:05|16.1053
17:43:05|16.1053
17:43:06|16.1093
17:43:07|16.1093
17:43:08|16.1093
17:43:09|16.1093
17:43:10|16.1319
17:43:11|16.1319
17:43:12|16.1268
17:43:13|16.1268
17:43:14|16.1268
17:43:16|16.1268
17:43:18|16.1027
17:43:18|16.1027
17:43:20|16.1027
17:43:21|16.1087
17:43:22|16.1087
17:43:23|16.1087
17:43:24|16.1087
17:43:25|16.1087
17:43:26|16.1087
17:43:27|16.1087
17:43:28|16.1087
17:43:29|16.1087
17:43:30|16.1087
17:43:31|16.1087
17:43:32|16.1087
17:43:33|16.1319
17:43:34|16.132
17:43:35|16.132
17:43:36|16.132
17:43:38|16.1223
17:43:39|16.1321
17:43:40|16.1343
17:43:41|16.1688
17:43:41|16.1592
17:43:43|16.1672
17:43:44|16.1544
17:43:45|16.1544
17:43:45|16.1544
17:43:46|16.1691
17:43:48|16.1691
17:43:49|16.1691
17:43:50|16.1537
17:43:51|16.1598
17:43:52|16.1598
17:43:52|16.1598
17:43:54|16.1509
17:43:55|16.1509
17:43:56|16.1509
17:43:57|16.1509
17:43:58|16.1509
17:43:58|16.1509
17:43:59|16.1509
17:44:00|16.1509
17:44:02|16.1695
17:44:03|16.1695
17:44:03|16.1695
17:44:05|16.1695
17:44:06|16.1695
17:44:07|16.1693
17:44:08|16.1693
17:44:08|16.17
17:44:10|16.17
17:44:11|16.17
17:44:12|16.17
17:44:12|16.1665
17:44:13|16.1665
17:44:15|16.17
17:44:16|16.171
17:44:17|16.171
17:44:19|16.171
17:44:20|16.171
17:44:21|16.17
17:44:22|16.17
17:44:23|16.17
17:44:24|16.17
17:44:25|16.17
17:44:27|16.1639
17:44:27|16.1639
17:44:29|16.1639
17:44:30|16.1629
17:44:31|16.1644
17:44:32|16.1644
17:44:33|16.1644
17:44:34|16.1553
17:44:35|16.1489
17:44:36|16.1489
17:44:37|16.1489
17:44:38|16.1489
17:44:38|16.1489
17:44:40|16.1528
17:44:41|16.1528
17:44:42|16.1528
17:44:43|16.1427
17:44:44|16.1427
17:44:45|16.1427
17:44:46|16.1427
17:44:47|16.1489
17:44:49|16.1489
17:44:49|16.1489
17:44:50|16.1489
17:44:51|16.1489
17:44:52|16.1489
17:44:53|16.1489
17:44:54|16.15
17:44:55|16.15
17:44:56|16.15
17:44:57|16.1545
17:44:58|16.1676
17:44:59|16.1676
17:45:00|16.17
17:45:01|16.17
17:45:02|16.17
17:45:03|16.1741
17:45:04|16.1633
17:45:05|16.1633
17:45:06|16.1569
17:45:07|16.162
17:45:08|16.162
17:45:09|16.1619
17:45:10|16.1634
17:45:11|16.1633
17:45:12|16.165
17:45:13|16.165
17:45:14|16.1535
17:45:15|16.1563
17:45:16|16.1563
17:45:18|16.1234
17:45:20|16.126
17:45:20|16.1363
17:45:22|16.144
17:45:22|16.1518
17:45:24|16.1371
17:45:25|16.1371
17:45:25|16.1467
17:45:27|16.1467
17:45:27|16.1326
17:45:28|16.1326
17:45:30|16.1326
17:45:31|16.1326
17:45:32|16.1326
17:45:33|16.1326
17:45:34|16.1371
17:45:35|16.1371
17:45:36|16.1371
17:45:37|16.1371
17:45:38|16.1371
17:45:40|16.1371
17:45:40|16.1371
17:45:41|16.1548
17:45:43|16.1504
17:45:43|16.1465
17:45:45|16.1483
17:45:45|16.1483
17:45:47|16.1483
17:45:48|16.16
17:45:49|16.1566
17:45:49|16.1566
17:45:51|16.1566
17:45:51|16.1566
17:45:52|16.1566
17:45:54|16.1566
17:45:54|16.1566
17:45:55|16.1595
17:45:57|16.1595
17:45:58|16.165
17:45:58|16.165
17:45:59|16.1686
17:46:01|16.1686
17:46:01|16.1668
17:46:02|16.1666
17:46:04|16.1666
17:46:04|16.1666
17:46:05|16.1666
17:46:07|16.1666
17:46:07|16.1666
17:46:08|16.1666
17:46:09|16.1666
17:46:10|16.1666
17:46:12|16.1666
17:46:13|16.1655
17:46:14|16.1655
17:46:15|16.1655
17:46:16|16.1655
17:46:17|16.1655
17:46:18|16.1655
17:46:20|16.1655
17:46:21|16.1655
17:46:22|16.1655
17:46:23|16.1655
17:46:25|16.1655
17:46:26|16.1608
17:46:27|16.1608
17:46:28|16.1608
17:46:29|16.1608
17:46:30|16.147
17:46:31|16.147
17:46:32|16.147
17:46:33|16.147
17:46:34|16.147
17:46:35|16.1436
17:46:36|16.1436
17:46:37|16.1387
17:46:38|16.1369
17:46:39|16.1369
17:46:41|16.1488
17:46:42|16.159
17:46:43|16.159
17:46:44|16.159
17:46:45|16.159
17:46:46|16.159
17:46:47|16.159
17:46:48|16.159
17:46:49|16.159
17:46:50|16.153
17:46:51|16.1633
17:46:52|16.171
17:46:53|16.171
17:46:55|16.171
17:46:55|16.171
17:46:56|16.1744
17:46:57|16.185
17:46:58|16.185
17:46:59|16.1629
17:47:00|16.194
17:47:01|16.194
17:47:02|16.194
17:47:03|16.1874
17:47:04|16.1874
17:47:05|16.1857
17:47:06|16.1857
17:47:07|16.1857
17:47:08|16.1857
17:47:09|16.1857
17:47:10|16.1984
17:47:11|16.1982
17:47:12|16.1982
17:47:13|16.1982
17:47:14|16.2
17:47:15|16.2018
17:47:16|16.1967
17:47:17|16.2072
17:47:18|16.2066
17:47:19|16.2066
17:47:21|16.1936
17:47:23|16.2066
17:47:24|16.2066
17:47:25|16.2066
17:47:25|16.2066
17:47:28|16.2041
17:47:28|16.2
17:47:30|16.2
17:47:31|16.2059
17:47:32|16.2059
17:47:33|16.1895
17:47:34|16.1895
17:47:35|16.185
17:47:36|16.185
17:47:37|16.1874
17:47:39|16.1874
17:47:40|16.1874
17:47:41|16.1656
17:47:41|16.17
17:47:42|16.17
17:47:43|16.17
17:47:44|16.1655
17:47:45|16.1626
17:47:47|16.1652
17:47:47|16.1761
17:47:49|16.1761
17:47:49|16.1761
17:47:50|16.1809
17:47:52|16.1809
17:47:52|16.1807
17:47:54|16.1807
17:47:54|16.1807
17:47:55|16.1807
17:47:56|16.1807
17:47:57|16.1925
17:47:58|16.1753
17:48:00|16.1745
17:48:00|16.1745
17:48:01|16.1863
17:48:03|16.1858
17:48:04|16.1858
17:48:05|16.1858
17:48:06|16.1858
17:48:07|16.1858
17:48:08|16.1858
17:48:09|16.1858
17:48:10|16.1858
17:48:11|16.1858
17:48:12|16.1858
17:48:13|16.1858
17:48:14|16.1858
17:48:15|16.1861
17:48:16|16.1858
17:48:17|16.1858
17:48:18|16.1858
17:48:19|16.1745
17:48:20|16.1745
17:48:21|16.1813
17:48:23|16.1813
17:48:24|16.1813
17:48:25|16.1813
17:48:27|16.1745
17:48:28|16.1745
17:48:29|16.1745
17:48:30|16.1814
17:48:31|16.1745
17:48:32|16.1745
17:48:33|16.1745
17:48:34|16.1745
17:48:36|16.1773
17:48:36|16.1773
17:48:38|16.1745
17:48:39|16.1745
17:48:40|16.1745
17:48:41|16.1745
17:48:41|16.1745
17:48:43|16.1745
17:48:44|16.1745
17:48:45|16.1755
17:48:46|16.1755
17:48:47|16.1755
17:48:48|16.174
17:48:49|16.1745
17:48:50|16.1655
17:48:51|16.1673
17:48:51|16.1673
17:48:53|16.1673
17:48:54|16.1673
17:48:55|16.1626
17:48:55|16.1626
17:48:57|16.1626
17:48:58|16.1673
17:48:59|16.1673
17:48:59|16.1634
17:49:01|16.1634
17:49:02|16.1634
17:49:03|16.1634
17:49:04|16.1626
17:49:05|16.1626
17:49:06|16.1626
17:49:07|16.1626
17:49:08|16.1626
17:49:08|16.1626
17:49:10|16.1626
17:49:10|16.1626
17:49:12|16.1626
17:49:13|16.1626
17:49:14|16.1676
17:49:15|16.1755
17:49:16|16.1755
17:49:17|16.1755
17:49:18|16.1755
17:49:18|16.1755
17:49:20|16.1755
17:49:21|16.1755
17:49:23|16.1755
17:49:24|16.1755
17:49:25|16.1755
17:49:27|16.17
17:49:28|16.1676
17:49:29|16.1676
17:49:30|16.1755
17:49:31|16.1755
17:49:32|16.172
17:49:33|16.172
17:49:34|16.172
17:49:35|16.1705
17:49:36|16.1705
17:49:38|16.1676
17:49:39|16.1676
17:49:40|16.167
17:49:41|16.1626
17:49:42|16.1705
17:49:43|16.1705
17:49:44|16.172
17:49:45|16.172
17:49:46|16.18
17:49:47|16.18
17:49:48|16.1768
17:49:49|16.1768
17:49:50|16.1842
17:49:51|16.1913
17:49:52|16.1913
17:49:53|16.1827
17:49:54|16.1827
17:49:55|16.1827
17:49:56|16.1827
17:49:57|16.1827
17:49:58|16.1946
17:49:59|16.1946
17:50:00|16.1746
17:50:01|16.1831
17:50:02|16.1831
17:50:03|16.1834
17:50:04|16.1834
17:50:05|16.1834
17:50:06|16.1834
17:50:07|16.1834
17:50:08|16.1834
17:50:09|16.1752
17:50:10|16.1752
17:50:11|16.1752
17:50:12|16.1807
17:50:13|16.1807
17:50:14|16.1807
17:50:15|16.1873
17:50:16|16.1941
17:50:17|16.1932
17:50:18|16.1932
17:50:19|16.1932
17:50:20|16.2048
17:50:21|16.2048
17:50:22|16.2048
17:50:24|16.2169
17:50:25|16.2214
17:50:26|16.2168
17:50:27|16.2169
17:50:28|16.2308
17:50:30|16.2374
17:50:30|16.2415
17:50:32|16.2903
17:50:33|16.2954
17:50:33|16.3034
17:50:35|16.2807
17:50:36|16.2748
17:50:37|16.2823
17:50:38|16.2915
17:50:39|16.2736
17:50:40|16.2877
17:50:41|16.2877
17:50:42|16.2877
17:50:43|16.27
17:50:44|16.27
17:50:45|16.27
17:50:46|16.2696
17:50:47|16.2642
17:50:48|16.2642
17:50:49|16.2764
17:50:50|16.2764
17:50:51|16.2802
17:50:52|16.2772
17:50:53|16.2772
17:50:54|16.2739
17:50:55|16.2722
17:50:56|16.2707
17:50:58|16.2636
17:50:59|16.2721
17:51:00|16.2721
17:51:01|16.2807
17:51:02|16.2832
17:51:03|16.2832
17:51:04|16.3
17:51:06|16.2979
17:51:07|16.3557
17:51:07|16.375
17:51:08|16.3557
17:51:10|16.3525
17:51:10|16.327
17:51:12|16.338
17:51:12|16.338
17:51:13|16.3443
17:51:14|16.327
17:51:15|16.3271
17:51:16|16.3271
17:51:17|16.3271
17:51:18|16.327
17:51:19|16.3258
17:51:20|16.3274
17:51:21|16.3274
17:51:22|16.3134
17:51:24|16.3138
17:51:25|16.3138
17:51:27|16.2963
17:51:28|16.2963
17:51:29|16.2985
17:51:30|16.2985
17:51:31|16.2962
17:51:32|16.2963
17:51:33|16.3088
17:51:35|16.3088
17:51:36|16.3087
17:51:37|16.3087
17:51:38|16.3159
17:51:39|16.3169
17:51:40|16.3128
17:51:41|16.3168
17:51:42|16.3168
17:51:43|16.3
17:51:44|16.315
17:51:45|16.315
17:51:46|16.315
17:51:46|16.3121
17:51:48|16.3088
17:51:49|16.2999
17:51:49|16.2985
17:51:51|16.2983
17:51:52|16.288
17:51:53|16.288
17:51:54|16.2706
17:51:55|16.2668
17:51:56|16.2624
17:51:57|16.26
17:51:58|16.2743
17:51:59|16.2743
17:52:00|16.2711
17:52:01|16.2387
17:52:02|16.2387
17:52:03|16.2629
17:52:04|16.2557
17:52:05|16.2557
17:52:06|16.2557
17:52:07|16.2557
17:52:08|16.2557
17:52:09|16.2645
17:52:10|16.2645
17:52:11|16.2727
17:52:12|16.2727
17:52:13|16.2645
17:52:14|16.2664
17:52:16|16.2672
17:52:17|16.2672
17:52:17|16.2743
17:52:19|16.2432
17:52:20|16.2415
17:52:20|16.247
17:52:21|16.2432
17:52:23|16.2432
17:52:23|16.2432
17:52:26|16.2427
17:52:27|16.2527
17:52:29|16.247
17:52:29|16.247
17:52:31|16.2451
17:52:32|16.2451
17:52:33|16.2356
17:52:34|16.2356
17:52:35|16.2356
17:52:37|16.24
17:52:37|16.2356
17:52:39|16.2373
17:52:40|16.2242
17:52:40|16.2195
17:52:42|16.2246
17:52:43|16.2128
17:52:45|16.2078
17:52:45|16.2078
17:52:46|16.2123
17:52:47|16.2168
17:52:48|16.2214
17:52:49|16.23
17:52:50|16.2222
17:52:51|16.2387
17:52:52|16.2472
17:52:53|16.249
17:52:54|16.2446
17:52:56|16.2446
17:52:57|16.2387
17:52:58|16.2387
17:52:59|16.2387
17:53:00|16.2333
17:53:02|16.232
17:53:02|16.2128
17:53:03|16.1971
17:53:04|16.1734
17:53:05|16.1895
17:53:07|16.1903
17:53:07|16.1903
17:53:08|16.2127
17:53:09|16.2033
17:53:11|16.1957
17:53:11|16.1957
17:53:12|16.1957
17:53:13|16.1837
17:53:14|16.1959
17:53:15|16.1959
17:53:16|16.1888
17:53:17|16.1998
17:53:18|16.1998
17:53:19|16.1963
17:53:20|16.2076
17:53:22|16.2076
17:53:22|16.2076
17:53:23|16.2
17:53:25|16.2
17:53:26|16.1991
17:53:27|16.1991
17:53:28|16.1991
17:53:30|16.1991
17:53:31|16.1936
17:53:33|16.1799
17:53:34|16.1799
17:53:35|16.1799
17:53:36|16.1799
17:53:37|16.1992
17:53:38|16.192
17:53:39|16.192
17:53:40|16.192
17:53:41|16.2
17:53:43|16.2076
17:53:44|16.2076
17:53:45|16.2076
17:53:46|16.2076
17:53:47|16.1964
17:53:47|16.1964
17:53:49|16.1964
17:53:50|16.1964
17:53:50|16.1964
17:53:52|16.1964
17:53:52|16.1942
17:53:54|16.184
17:53:55|16.1871
17:53:56|16.1871
17:53:57|16.1871
17:53:58|16.1776
17:53:59|16.1776
17:54:00|16.1778
17:54:01|16.171
17:54:02|16.1782
17:54:03|16.1782
17:54:04|16.1782
17:54:05|16.1782
17:54:07|16.1796
17:54:08|16.1998
17:54:09|16.195
17:54:09|16.195
17:54:11|16.1929
17:54:11|16.1929
17:54:12|16.1929
17:54:14|16.1929
17:54:15|16.1909
17:54:16|16.1776
17:54:17|16.1776
17:54:18|16.1695
17:54:19|16.1759
17:54:20|16.1618
17:54:21|16.1682
17:54:22|16.1679
17:54:23|16.1679
17:54:24|16.1679
17:54:25|16.1679
17:54:27|16.1679
17:54:28|16.1767
17:54:30|16.1767
17:54:32|16.17
17:54:33|16.17
17:54:34|16.17
17:54:35|16.17
17:54:36|16.17
17:54:37|16.1645
17:54:38|16.1645
17:54:40|16.1683
17:54:40|16.1683
17:54:41|16.1682
17:54:42|16.1681
17:54:43|16.1775
17:54:44|16.1756
17:54:45|16.1756
17:54:46|16.16
17:54:47|16.1529
17:54:48|16.1484
17:54:49|16.1484
17:54:50|16.1438
17:54:51|16.1438
17:54:53|16.159
17:54:53|16.159
17:54:54|16.1603
17:54:55|16.1705
17:54:56|16.1678
17:54:58|16.1677
17:54:58|16.1632
17:54:59|16.1632
17:55:00|16.1632
17:55:01|16.1632
17:55:02|16.1578
17:55:03|16.1484
17:55:04|16.1484
17:55:05|16.1484
17:55:06|16.1484
17:55:07|16.1603
17:55:08|16.1565
17:55:09|16.1561
17:55:10|16.1561
17:55:11|16.1561
17:55:12|16.1561
17:55:13|16.1561
17:55:14|16.1561
17:55:15|16.1561
17:55:16|16.1561
17:55:17|16.1561
17:55:18|16.1561
17:55:19|16.1427
17:55:20|16.1427
17:55:21|16.1427
17:55:22|16.1427
17:55:23|16.1427
17:55:24|16.1427
17:55:26|16.1427
17:55:26|16.1484
17:55:28|16.1485
17:55:29|16.1412
17:55:31|16.1443
17:55:32|16.1427
17:55:33|16.1412
17:55:35|16.1558
17:55:35|16.163
17:55:37|16.163
17:55:37|16.163
17:55:38|16.163
17:55:40|16.1665
17:55:41|16.1665
17:55:42|16.1665
17:55:43|16.1755
17:55:44|16.1784
17:55:45|16.1784
17:55:46|16.1784
17:55:47|16.1784
17:55:48|16.1784
17:55:50|16.1747
17:55:51|16.1873
17:55:52|16.19
17:55:53|16.1781
17:55:53|16.1887
17:55:55|16.1781
17:55:55|16.1781
17:55:57|16.1781
17:55:57|16.1781
17:55:58|16.1781
17:55:59|16.1781
17:56:00|16.1781
17:56:01|16.1781
17:56:03|16.1733
17:56:03|16.1733
17:56:05|16.1776
17:56:05|16.1711
17:56:06|16.1711
17:56:07|16.1711
17:56:09|16.1778
17:56:10|16.1781
17:56:11|16.1781
17:56:12|16.1781
17:56:13|16.1781
17:56:14|16.1686
17:56:15|16.1686
17:56:16|16.1686
17:56:17|16.1781
17:56:18|16.1913
17:56:19|16.1913
17:56:20|16.191
17:56:21|16.191
17:56:22|16.1932
17:56:23|16.1805
17:56:24|16.1892
17:56:25|16.1797
17:56:26|16.1797
17:56:27|16.1831
17:56:28|16.1864
17:56:30|16.2
17:56:31|16.1945
17:56:33|16.1945
17:56:33|16.1945
17:56:35|16.1945
17:56:36|16.1945
17:56:37|16.2001
17:56:38|16.2
17:56:39|16.2
17:56:40|16.201
17:56:41|16.201
17:56:42|16.2
17:56:43|16.2
17:56:44|16.2
17:56:45|16.1852
17:56:46|16.1886
17:56:47|16.1886
17:56:48|16.1886
17:56:49|16.1998
17:56:50|16.215
17:56:51|16.2213
17:56:52|16.2283
17:56:53|16.2398
17:56:54|16.2283
17:56:55|16.2081
17:56:56|16.2121
17:56:57|16.2121
17:56:58|16.2077
17:56:59|16.202
17:57:00|16.202
17:57:01|16.1998
17:57:02|16.199
17:57:03|16.199
17:57:04|16.2045
17:57:05|16.2045
17:57:06|16.2045
17:57:07|16.2056
17:57:08|16.2056
17:57:09|16.2056
17:57:10|16.2056
17:57:11|16.1815
17:57:12|16.1815
17:57:13|16.1815
17:57:14|16.196
17:57:15|16.196
17:57:16|16.196
17:57:17|16.2
17:57:18|16.2
17:57:19|16.2
17:57:20|16.2
17:57:21|16.2
17:57:23|16.2
17:57:23|16.2
17:57:25|16.2
17:57:26|16.2
17:57:27|16.2
17:57:28|16.2
17:57:29|16.2
17:57:31|16.2
17:57:31|16.2
17:57:33|16.2
17:57:35|16.2181
17:57:35|16.2181
17:57:36|16.2181
17:57:37|16.2181
17:57:38|16.2181
17:57:39|16.2218
17:57:40|16.2218
17:57:41|16.2218
17:57:42|16.2218
17:57:43|16.2218
17:57:44|16.2218
17:57:45|16.2218
17:57:46|16.2222
17:57:47|16.2222
17:57:48|16.2222
17:57:49|16.221
17:57:50|16.221
17:57:51|16.221
17:57:52|16.2251
17:57:53|16.2138
17:57:54|16.2138
17:57:55|16.2086
17:57:56|16.2086
17:57:57|16.2086
17:57:58|16.2063
17:57:59|16.2063
17:58:00|16.2083
17:58:01|16.2083
17:58:02|16.205
17:58:03|16.2084
17:58:04|16.2084
17:58:05|16.2003
17:58:06|16.2003
17:58:07|16.2003
17:58:08|16.2003
17:58:10|16.2084
17:58:10|16.2084
17:58:11|16.2084
17:58:12|16.2156
17:58:14|16.2156
17:58:15|16.2156
17:58:16|16.2259
17:58:17|16.2314
17:58:17|16.2374
17:58:19|16.2335
17:58:20|16.2374
17:58:21|16.2284
17:58:22|16.2284
17:58:23|16.2284
17:58:24|16.22
17:58:25|16.22
17:58:26|16.22
17:58:26|16.22
17:58:28|16.22
17:58:29|16.22
17:58:30|16.22
17:58:32|16.22
17:58:33|16.22
17:58:34|16.22
17:58:36|16.22
17:58:36|16.22
17:58:37|16.2291
17:58:38|16.229
17:58:39|16.2314
17:58:40|16.2314
17:58:41|16.2314
17:58:42|16.22
17:58:43|16.22
17:58:44|16.2249
17:58:45|16.2353
17:58:46|16.2337
17:58:47|16.2337
17:58:48|16.2325
17:58:49|16.2325
17:58:51|16.2539
17:58:51|16.2588
17:58:52|16.2662
17:58:53|16.2662
17:58:54|16.2586
17:58:55|16.2484
17:58:56|16.2537
17:58:57|16.2542
17:58:58|16.2443
17:58:59|16.2534
17:59:00|16.2499
17:59:02|16.24
17:59:03|16.2406
17:59:04|16.2406
17:59:05|16.2406
17:59:06|16.2427
17:59:07|16.2355
17:59:08|16.2355
17:59:09|16.2426
17:59:10|16.25
17:59:11|16.2551
17:59:12|16.254
17:59:13|16.254
17:59:14|16.2599
17:59:15|16.2599
17:59:16|16.2599
17:59:17|16.2585
17:59:18|16.2585
17:59:19|16.2585
17:59:20|16.2517
17:59:21|16.2517
17:59:22|16.2517
17:59:23|16.241
17:59:24|16.241
17:59:25|16.241
17:59:26|16.2356
17:59:27|16.2384
17:59:28|16.2301
17:59:29|16.2341
17:59:30|16.2341
17:59:31|16.241
17:59:33|16.2472
17:59:34|16.2472
17:59:35|16.2536
17:59:37|16.256
17:59:38|16.256
17:59:39|16.2507
17:59:40|16.2507
17:59:41|16.2507
17:59:42|16.2447
17:59:43|16.2447
17:59:45|16.2447
17:59:46|16.2447
17:59:47|16.2447
17:59:48|16.2447
17:59:48|16.2447
17:59:49|16.2409
17:59:51|16.2447
17:59:51|16.2447
17:59:53|16.2447
17:59:53|16.2341
17:59:54|16.2341
17:59:55|16.2341
17:59:56|16.2341
17:59:57|16.2341
17:59:58|16.2341
17:59:59|16.2341
18:00:00|16.2341
18:00:01|16.2341
18:00:02|16.2147
18:00:04|16.2147
18:00:04|16.221
18:00:05|16.221
18:00:07|16.221
18:00:07|16.221
18:00:08|16.221
18:00:09|16.2147
18:00:10|16.2147
18:00:11|16.2147
18:00:12|16.2147
18:00:14|16.2255
18:00:14|16.223
18:00:15|16.223
18:00:16|16.2128
18:00:17|16.2128
18:00:18|16.2036
18:00:20|16.1966
18:00:20|16.196
18:00:21|16.196
18:00:23|16.196
18:00:23|16.2024
18:00:24|16.1933
18:00:26|16.1808
18:00:26|16.1781
18:00:28|16.181
18:00:29|16.1919
18:00:30|16.1919
18:00:31|16.2
18:00:33|16.1997
18:00:34|16.1997
18:00:35|16.1997
18:00:37|16.198
18:00:38|16.198
18:00:39|16.198
18:00:40|16.198
18:00:41|16.1917
18:00:42|16.1917
18:00:43|16.1917
18:00:45|16.172
18:00:46|16.172
18:00:47|16.1785
18:00:48|16.1711
18:00:49|16.1711
18:00:50|16.1711
18:00:51|16.1711
18:00:52|16.1711
18:00:53|16.1711
18:00:54|16.1828
18:00:55|16.1828
18:00:55|16.1868
18:00:56|16.1806
18:00:58|16.1806
18:00:58|16.1743
18:01:00|16.1743
18:01:01|16.18
18:01:02|16.18
18:01:03|16.1618
18:01:04|16.1736
18:01:05|16.1736
18:01:06|16.1736
18:01:07|16.1736
18:01:08|16.1736
18:01:09|16.1736
18:01:10|16.1736
18:01:11|16.175
18:01:13|16.175
18:01:14|16.171
18:01:15|16.178
18:01:16|16.178
18:01:17|16.178
18:01:18|16.178
18:01:18|16.162
18:01:20|16.162
18:01:21|16.1664
18:01:22|16.1664
18:01:23|16.1664
18:01:24|16.1641
18:01:25|16.1641
18:01:26|16.1641
18:01:27|16.1641
18:01:28|16.1641
18:01:29|16.1688
18:01:30|16.1688
18:01:30|16.1747
18:01:32|16.1834
18:01:33|16.1808
18:01:33|16.1866
18:01:35|16.1866
18:01:36|16.1846
18:01:37|16.1835
18:01:38|16.1835
18:01:39|16.1835
18:01:40|16.1835
18:01:41|16.198
18:01:42|16.199
18:01:43|16.2071
18:01:44|16.2128
18:01:46|16.2112
18:01:47|16.2112
18:01:48|16.2011
18:01:49|16.2011
18:01:50|16.2011
18:01:51|16.204
18:01:52|16.2048
18:01:53|16.2048
18:01:54|16.2011
18:01:55|16.2011
18:01:56|16.2011
18:01:57|16.2011
18:01:58|16.2011
18:01:59|16.2011
18:02:00|16.2011
18:02:01|16.2067
18:02:01|16.2134
18:02:03|16.2134
18:02:04|16.2134
18:02:05|16.2097
18:02:06|16.2187
18:02:07|16.2187
18:02:08|16.2187
18:02:08|16.2115
18:02:10|16.2187
18:02:11|16.2187
18:02:12|16.2063
18:02:13|16.2063
18:02:13|16.2098
18:02:15|16.2076
18:02:16|16.1993
18:02:17|16.1981
18:02:17|16.1981
18:02:19|16.1981
18:02:19|16.1981
18:02:21|16.1981
18:02:22|16.1981
18:02:22|16.1981
18:02:24|16.1981
18:02:25|16.1981
18:02:25|16.1981
18:02:26|16.1981
18:02:28|16.1981
18:02:29|16.1981
18:02:30|16.2061
18:02:31|16.2062
18:02:32|16.2062
18:02:32|16.215
18:02:34|16.2124
18:02:36|16.2124
18:02:38|16.2124
18:02:39|16.2124
18:02:39|16.2052
18:02:41|16.2046
18:02:42|16.2027
18:02:44|16.2071
18:02:44|16.2137
18:02:45|16.215
18:02:47|16.215
18:02:47|16.215
18:02:49|16.215
18:02:50|16.2193
18:02:51|16.2193
18:02:52|16.2193
18:02:53|16.217
18:02:54|16.2158
18:02:55|16.22
18:02:56|16.22
18:02:57|16.22
18:02:58|16.22
18:03:00|16.22
18:03:00|16.2269
18:03:01|16.2269
18:03:03|16.2269
18:03:04|16.2269
18:03:05|16.248
18:03:06|16.248
18:03:07|16.256
18:03:08|16.2588
18:03:09|16.2597
18:03:10|16.259
18:03:11|16.2388
18:03:12|16.2387
18:03:13|16.2387
18:03:14|16.2387
18:03:15|16.2387
18:03:16|16.2447
18:03:17|16.2447
18:03:18|16.2599
18:03:19|16.2587
18:03:20|16.2574
18:03:21|16.26
18:03:22|16.2586
18:03:24|16.2535
18:03:24|16.2535
18:03:25|16.2579
18:03:26|16.2579
18:03:27|16.3
18:03:28|16.251
18:03:30|16.251
18:03:30|16.275
18:03:31|16.2853
18:03:32|16.2853
18:03:34|16.2897
18:03:34|16.2835
18:03:36|16.2765
18:03:38|16.2636
18:03:39|16.2636
18:03:40|16.2636
18:03:42|16.2693
18:03:43|16.2693
18:03:44|16.2693
18:03:46|16.2579
18:03:46|16.2579
18:03:47|16.2579
18:03:48|16.2579
18:03:49|16.2691
18:03:50|16.2691
18:03:52|16.2421
18:03:53|16.2281
18:03:54|16.22
18:03:54|16.22
18:03:55|16.2257
18:03:57|16.2314
18:03:58|16.2314
18:03:59|16.2401
18:04:00|16.2401
18:04:00|16.2401
18:04:02|16.2473
18:04:03|16.2473
18:04:04|16.2473
18:04:05|16.2473
18:04:06|16.2361
18:04:07|16.2361
18:04:08|16.2313
18:04:09|16.2313
18:04:09|16.2302
18:04:11|16.2189
18:04:12|16.2247
18:04:12|16.2247
18:04:13|16.2246
18:04:15|16.2246
18:04:16|16.2246
18:04:17|16.228
18:04:18|16.2314
18:04:19|16.2434
18:04:20|16.2472
18:04:21|16.2384
18:04:21|16.2384
18:04:23|16.2384
18:04:24|16.2551
18:04:25|16.2551
18:04:25|16.2551
18:04:26|16.2544
18:04:28|16.2618
18:04:29|16.2488
18:04:29|16.2488
18:04:31|16.2489
18:04:32|16.2489
18:04:33|16.2511
18:04:34|16.2511
18:04:35|16.2511
18:04:37|16.2511
18:04:38|16.2511
18:04:40|16.2511
18:04:41|16.24
18:04:42|16.2399
18:04:42|16.2399
18:04:45|16.2399
18:04:45|16.23
18:04:47|16.2305
18:04:48|16.2305
18:04:49|16.2305
18:04:50|16.2305
18:04:51|16.2472
18:04:52|16.2472
18:04:53|16.2472
18:04:54|16.2464
18:04:55|16.2464
18:04:56|16.2473
18:04:57|16.2473
18:04:58|16.2473
18:04:59|16.2473
18:05:00|16.2662
18:05:01|16.2517
18:05:03|16.2517
18:05:03|16.2517
18:05:04|16.27
18:05:05|16.2628
18:05:06|16.2628
18:05:07|16.273
18:05:08|16.2779
18:05:09|16.2701
18:05:10|16.2816
18:05:11|16.288
18:05:12|16.2903
18:05:13|16.2946
18:05:15|16.2946
18:05:16|16.286
18:05:17|16.286
18:05:18|16.3052
18:05:19|16.2987
18:05:20|16.2987
18:05:21|16.2987
18:05:22|16.298
18:05:24|16.2943
18:05:25|16.2943
18:05:26|16.2943
18:05:27|16.2943
18:05:28|16.2943
18:05:29|16.2943
18:05:30|16.3009
18:05:31|16.3035
18:05:32|16.3035
18:05:33|16.3062
18:05:34|16.3062
18:05:35|16.2969
18:05:36|16.2969
18:05:37|16.2993
18:05:39|16.3062
18:05:40|16.2997
18:05:41|16.297
18:05:42|16.2969
18:05:44|16.2928
18:05:45|16.2928
18:05:46|16.2928
18:05:47|16.3
18:05:48|16.3
18:05:49|16.3
18:05:50|16.3
18:05:51|16.3
18:05:52|16.3105
18:05:53|16.3078
18:05:54|16.309
18:05:55|16.309
18:05:56|16.3077
18:05:57|16.3077
18:05:58|16.3078
18:05:59|16.3094
18:06:00|16.3437
18:06:01|16.3584
18:06:02|16.364
18:06:04|16.3562
18:06:05|16.3691
18:06:06|16.3429
18:06:06|16.3429
18:06:08|16.3391
18:06:09|16.33
18:06:09|16.3267
18:06:10|16.3289
18:06:11|16.3225
18:06:13|16.3169
18:06:13|16.3203
18:06:14|16.3203
18:06:15|16.3203
18:06:16|16.3325
18:06:18|16.3413
18:06:18|16.3413
18:06:19|16.3522
18:06:20|16.3645
18:06:21|16.3677
18:06:22|16.3687
18:06:24|16.4144
18:06:25|16.4187
18:06:26|16.4799
18:06:27|16.4537
18:06:28|16.4491
18:06:29|16.396
18:06:30|16.4043
18:06:31|16.4115
18:06:32|16.4229
18:06:33|16.4285
18:06:34|16.4224
18:06:35|16.4224
18:06:36|16.4337
18:06:37|16.4212
18:06:38|16.4255
18:06:40|16.4226
18:06:40|16.4226
18:06:42|16.4605
18:06:43|16.4605
18:06:44|16.4659
18:06:45|16.4659
18:06:47|16.4551
18:06:47|16.4505
18:06:48|16.4505
18:06:49|16.454
18:06:51|16.4397
18:06:52|16.4397
18:06:53|16.4397
18:06:54|16.449
18:06:55|16.4485
18:06:56|16.4485
18:06:57|16.4459
18:06:58|16.4467
18:07:00|16.4201
18:07:00|16.4202
18:07:02|16.4368
18:07:02|16.4368
18:07:03|16.4256
18:07:05|16.4365
18:07:06|16.4369
18:07:06|16.4369
18:07:07|16.4541
18:07:09|16.4541
18:07:09|16.4541
18:07:10|16.4585
18:07:12|16.4715
18:07:13|16.49
18:07:13|16.4938
18:07:15|16.4859
18:07:16|16.4878
18:07:17|16.4554
18:07:17|16.4542
18:07:19|16.4639
18:07:20|16.45
18:07:21|16.45
18:07:22|16.4457
18:07:23|16.462
18:07:24|16.462
18:07:25|16.462
18:07:26|16.4412
18:07:27|16.4499
18:07:28|16.4494
18:07:29|16.4379
18:07:30|16.4379
18:07:31|16.4569
18:07:32|16.4568
18:07:33|16.4568
18:07:34|16.4569
18:07:35|16.4569
18:07:36|16.4569
18:07:37|16.4665
18:07:38|16.4676
18:07:39|16.4676
18:07:41|16.4678
18:07:42|16.4569
18:07:44|16.4419
18:07:46|16.4569
18:07:46|16.4569
18:07:47|16.4475
18:07:48|16.4502
18:07:49|16.4526
18:07:50|16.4678
18:07:51|16.4757
18:07:52|16.4716
18:07:53|16.4705
18:07:54|16.4727
18:07:56|16.452
18:07:57|16.4441
18:07:58|16.4441
18:07:59|16.4441
18:08:00|16.4521
18:08:02|16.4327
18:08:02|16.4517
18:08:03|16.4398
18:08:04|16.4398
18:08:05|16.4398
18:08:06|16.4398
18:08:07|16.4398
18:08:08|16.4481
18:08:09|16.4479
18:08:11|16.4479
18:08:11|16.4398
18:08:12|16.4398
18:08:13|16.43
18:08:14|16.4391
18:08:16|16.4192
18:08:16|16.4192
18:08:17|16.4146
18:08:18|16.4146
18:08:19|16.415
18:08:20|16.4146
18:08:21|16.405
18:08:22|16.4044
18:08:23|16.411
18:08:24|16.4
18:08:25|16.4
18:08:26|16.4
18:08:27|16.4093
18:08:28|16.4093
18:08:29|16.4093
18:08:30|16.4093
18:08:31|16.4093
18:08:32|16.4093
18:08:33|16.4043
18:08:34|16.4073
18:08:35|16.4
18:08:36|16.4
18:08:37|16.4099
18:08:38|16.3974
18:08:39|16.3974
18:08:41|16.396
18:08:43|16.396
18:08:44|16.3946
18:08:45|16.3946
18:08:46|16.397
18:08:47|16.3908
18:08:48|16.3908
18:08:49|16.3908
18:08:50|16.3908
18:08:51|16.3908
18:08:52|16.39
18:08:53|16.39
18:08:54|16.39
18:08:55|16.39
18:08:56|16.39
18:08:58|16.3761
18:08:58|16.3712
18:09:00|16.3755
18:09:01|16.3754
18:09:02|16.3885
18:09:03|16.3901
18:09:04|16.4045
18:09:05|16.392
18:09:06|16.392
18:09:07|16.3957
18:09:08|16.3966
18:09:09|16.3966
18:09:10|16.4094
18:09:11|16.4116
18:09:12|16.4288
18:09:13|16.4288
18:09:14|16.4297
18:09:15|16.4238
18:09:16|16.4368
18:09:17|16.4368
18:09:18|16.4225
18:09:19|16.4225
18:09:20|16.4225
18:09:21|16.4186
18:09:22|16.41
18:09:23|16.4151
18:09:24|16.4188
18:09:25|16.4101
18:09:26|16.41
18:09:27|16.4157
18:09:28|16.4
18:09:29|16.4
18:09:30|16.3947
18:09:31|16.3947
18:09:32|16.4
18:09:33|16.4
18:09:34|16.4131
18:09:35|16.4203
18:09:36|16.4203
18:09:38|16.4203
18:09:38|16.4203
18:09:40|16.4203
18:09:40|16.4203
18:09:42|16.41
18:09:44|16.409
18:09:45|16.409
18:09:45|16.409
18:09:46|16.409
18:09:48|16.3947
18:09:49|16.3947
18:09:50|16.3984
18:09:51|16.3984
18:09:52|16.3945
18:09:53|16.3945
18:09:54|16.4016
18:09:55|16.4016
18:09:56|16.39
18:09:58|16.3921
18:09:58|16.3848
18:09:59|16.3848
18:10:01|16.38
18:10:02|16.3755
18:10:03|16.3755
18:10:03|16.3755
18:10:04|16.371
18:10:05|16.371
18:10:06|16.3808
18:10:07|16.3808
18:10:09|16.3808
18:10:09|16.3727
18:10:11|16.3727
18:10:11|16.3644
18:10:12|16.3644
18:10:14|16.3714
18:10:15|16.3714
18:10:16|16.3556
18:10:17|16.352
18:10:18|16.3583
18:10:19|16.3568
18:10:20|16.3568
18:10:21|16.3568
18:10:22|16.3568
18:10:23|16.3568
18:10:24|16.3452
18:10:25|16.3535
18:10:26|16.3441
18:10:27|16.3441
18:10:28|16.3441
18:10:29|16.3572
18:10:30|16.3572
18:10:31|16.3551
18:10:32|16.3551
18:10:33|16.3551
18:10:34|16.3676
18:10:35|16.3676
18:10:36|16.3736
18:10:37|16.3736
18:10:38|16.3673
18:10:39|16.3673
18:10:40|16.3673
18:10:41|16.3673
18:10:42|16.3673
18:10:44|16.3681
18:10:45|16.3681
18:10:46|16.3681
18:10:47|16.3668
18:10:49|16.364
18:10:50|16.364
18:10:51|16.364
18:10:52|16.356
18:10:53|16.356
18:10:54|16.356
18:10:55|16.3456
18:10:56|16.345
18:10:57|16.355
18:10:58|16.355
18:10:59|16.355
18:11:00|16.34
18:11:01|16.349
18:11:02|16.349
18:11:03|16.353
18:11:05|16.3457
18:11:06|16.3457
18:11:07|16.3457
18:11:08|16.3457
18:11:09|16.3457
18:11:10|16.3457
18:11:11|16.3457
18:11:12|16.3457
18:11:13|16.3457
18:11:14|16.3463
18:11:15|16.3336
18:11:16|16.3267
18:11:17|16.325
18:11:18|16.325
18:11:18|16.3303
18:11:20|16.3303
18:11:21|16.3418
18:11:22|16.3138
18:11:23|16.3138
18:11:24|16.3138
18:11:24|16.3138
18:11:26|16.3138
18:11:27|16.3138
18:11:28|16.3138
18:11:29|16.3297
18:11:30|16.3297
18:11:31|16.3297
18:11:32|16.3335
18:11:33|16.3404
18:11:34|16.3466
18:11:34|16.35
18:11:35|16.3569
18:11:37|16.3569
18:11:38|16.365
18:11:39|16.3586
18:11:40|16.3586
18:11:41|16.3586
18:11:42|16.3559
18:11:43|16.3559
18:11:45|16.3559
18:11:46|16.3559
18:11:47|16.3559
18:11:49|16.338
18:11:49|16.338
18:11:50|16.3303
18:11:51|16.3303
18:11:52|16.3303
18:11:53|16.3303
18:11:54|16.3486
18:11:55|16.3486
18:11:56|16.3486
18:11:57|16.3371
18:11:58|16.3371
18:11:59|16.3371
18:12:00|16.3185
18:12:01|16.3254
18:12:02|16.3254
18:12:04|16.3254
18:12:05|16.3461
18:12:06|16.3461
18:12:06|16.3493
18:12:08|16.3493
18:12:09|16.3511
18:12:10|16.3511
18:12:11|16.3559
18:12:12|16.3529
18:12:13|16.3529
18:12:14|16.3502
18:12:15|16.3502
18:12:16|16.3502
18:12:17|16.3502
18:12:18|16.3502
18:12:19|16.3502
18:12:20|16.3638
18:12:21|16.3638
18:12:22|16.3638
18:12:23|16.3638
18:12:24|16.3537
18:12:25|16.3589
18:12:26|16.3589
18:12:27|16.3589
18:12:28|16.3502
18:12:29|16.3502
18:12:30|16.346
18:12:31|16.3404
18:12:31|16.3404
18:12:32|16.3404
18:12:33|16.3404
18:12:35|16.3559
18:12:36|16.3559
18:12:37|16.3556
18:12:38|16.3533
18:12:39|16.355
18:12:40|16.355
18:12:41|16.355
18:12:42|16.3469
18:12:42|16.3469
18:12:44|16.3469
18:12:46|16.3469
18:12:47|16.3405
18:12:48|16.3431
18:12:49|16.3431
18:12:50|16.3431
18:12:52|16.3431
18:12:53|16.3431
18:12:54|16.3431
18:12:55|16.3431
18:12:56|16.3386
18:12:58|16.3355
18:12:58|16.3355
18:13:00|16.3334
18:13:01|16.3334
18:13:02|16.3334
18:13:03|16.3362
18:13:04|16.3362
18:13:05|16.3334
18:13:06|16.3256
18:13:07|16.3256
18:13:08|16.3256
18:13:09|16.3256
18:13:10|16.3256
18:13:11|16.316
18:13:12|16.3111
18:13:13|16.3111
18:13:14|16.3254
18:13:15|16.3254
18:13:16|16.302
18:13:17|16.302
18:13:18|16.3
18:13:19|16.3
18:13:20|16.2888
18:13:21|16.2884
18:13:22|16.2899
18:13:23|16.2934
18:13:24|16.2934
18:13:25|16.2862
18:13:26|16.2862
18:13:28|16.2862
18:13:28|16.2862
18:13:29|16.2862
18:13:31|16.3037
18:13:31|16.3037
18:13:32|16.3037
18:13:34|16.3037
18:13:34|16.3037
18:13:36|16.3037
18:13:36|16.3037
18:13:37|16.2931
18:13:38|16.2931
18:13:40|16.2931
18:13:40|16.2931
18:13:41|16.2931
18:13:42|16.2931
18:13:43|16.2931
18:13:44|16.2999
18:13:46|16.2896
18:13:48|16.2811
18:13:49|16.2811
18:13:50|16.2811
18:13:51|16.2878
18:13:52|16.2878
18:13:53|16.2878
18:13:54|16.2978
18:13:56|16.2977
18:13:57|16.3097
18:13:58|16.3097
18:13:59|16.3097
18:13:59|16.3097
18:14:00|16.3104
18:14:01|16.3073
18:14:03|16.3073
18:14:04|16.3073
18:14:04|16.3073
18:14:05|16.3095
18:14:07|16.3095
18:14:07|16.3095
18:14:08|16.3095
18:14:10|16.2808
18:14:11|16.2808
18:14:12|16.2808
18:14:13|16.2808
18:14:13|16.2848
18:14:14|16.2856
18:14:15|16.2965
18:14:17|16.2965
18:14:17|16.3019
18:14:19|16.3019
18:14:20|16.3019
18:14:20|16.3019
18:14:21|16.3019
18:14:23|16.3019
18:14:23|16.3019
18:14:24|16.2987
18:14:25|16.2987
18:14:26|16.2987
18:14:27|16.2987
18:14:28|16.2987
18:14:30|16.285
18:14:31|16.285
18:14:31|16.285
18:14:32|16.285
18:14:33|16.285
18:14:35|16.285
18:14:35|16.2949
18:14:36|16.2994
18:14:38|16.2994
18:14:38|16.2994
18:14:40|16.2994
18:14:40|16.2946
18:14:41|16.2946
18:14:42|16.2988
18:14:43|16.2992
18:14:44|16.2992
18:14:45|16.2992
18:14:47|16.2992
18:14:48|16.2992
18:14:50|16.3
18:14:51|16.2946
18:14:52|16.2946
18:14:54|16.2946
18:14:55|16.2992
18:14:56|16.2946
18:14:57|16.2946
18:14:58|16.2868
18:14:59|16.287
18:15:00|16.287
18:15:01|16.2824
18:15:02|16.2824
18:15:03|16.2822
18:15:04|16.2822
18:15:05|16.2855
18:15:06|16.2663
18:15:07|16.2802
18:15:08|16.2802
18:15:09|16.2721
18:15:10|16.2705
18:15:11|16.2662
18:15:12|16.2662
18:15:13|16.2586
18:15:14|16.2623
18:15:15|16.2472
18:15:16|16.2472
18:15:17|16.2556
18:15:18|16.2556
18:15:19|16.2624
18:15:20|16.2709
18:15:21|16.2703
18:15:22|16.2478
18:15:23|16.2704
18:15:24|16.2628
18:15:25|16.2628
18:15:26|16.2628
18:15:27|16.2619
18:15:28|16.2676
18:15:29|16.2635
18:15:30|16.2502
18:15:31|16.2502
18:15:32|16.2502
18:15:33|16.2502
18:15:34|16.25
18:15:35|16.25
18:15:36|16.2399
18:15:37|16.2399
18:15:38|16.2399
18:15:40|16.2399
18:15:41|16.241
18:15:42|16.241
18:15:43|16.241
18:15:44|16.2472
18:15:44|16.25
18:15:46|16.25
18:15:47|16.2553
18:15:48|16.2531
18:15:49|16.2531
18:15:50|16.2531
18:15:51|16.2472
18:15:52|16.2472
18:15:53|16.2472
18:15:55|16.2472
18:15:56|16.2497
18:15:57|16.2497
18:15:58|16.2524
18:15:59|16.2524
18:16:00|16.2524
18:16:02|16.2524
18:16:02|16.2524
18:16:03|16.2374
18:16:04|16.2374
18:16:06|16.2299
18:16:07|16.2299
18:16:08|16.2299
18:16:10|16.2299
18:16:10|16.2299
18:16:11|16.2299
18:16:12|16.2472
18:16:13|16.2553
18:16:14|16.2608
18:16:15|16.2533
18:16:16|16.2533
18:16:17|16.2437
18:16:18|16.2653
18:16:19|16.27
18:16:20|16.27
18:16:21|16.2783
18:16:22|16.2753
18:16:23|16.2789
18:16:24|16.2736
18:16:25|16.2736
18:16:26|16.2736
18:16:27|16.2736
18:16:28|16.2736
18:16:29|16.2768
18:16:31|16.2768
18:16:32|16.2641
18:16:33|16.2654
18:16:33|16.2654
18:16:35|16.2654
18:16:35|16.2518
18:16:37|16.2518
18:16:37|16.2518
18:16:39|16.2454
18:16:40|16.2454
18:16:41|16.2409
18:16:42|16.2424
18:16:42|16.2273
18:16:44|16.2273
18:16:45|16.2273
18:16:46|16.225
18:16:47|16.2259
18:16:48|16.22
18:16:50|16.2214
18:16:50|16.2214
18:16:52|16.2391
18:16:53|16.2391
18:16:54|16.2391
18:16:54|16.2391
18:16:57|16.2391
18:16:58|16.2391
18:16:59|16.2391
18:17:00|16.2391
18:17:01|16.2391
18:17:02|16.2391
18:17:04|16.2391
18:17:05|16.2391
18:17:06|16.2391
18:17:06|16.2391
18:17:08|16.2391
18:17:09|16.2391
18:17:10|16.2391
18:17:10|16.2178
18:17:12|16.2164
18:17:12|16.2164
18:17:13|16.21
18:17:14|16.21
18:17:16|16.1998
18:17:17|16.1786
18:17:19|16.1834
18:17:20|16.1834
18:17:20|16.1881
18:17:22|16.1881
18:17:22|16.2012
18:17:23|16.2012
18:17:24|16.1991
18:17:25|16.197
18:17:27|16.197
18:17:28|16.197
18:17:28|16.1516
18:17:30|16.1536
18:17:31|16.1676
18:17:31|16.1668
18:17:32|16.1728
18:17:33|16.172
18:17:34|16.172
18:17:36|16.1808
18:17:37|16.1808
18:17:38|16.181
18:17:39|16.181
18:17:40|16.181
18:17:41|16.181
18:17:42|16.181
18:17:43|16.181
18:17:44|16.181
18:17:45|16.181
18:17:46|16.1702
18:17:47|16.1702
18:17:48|16.1603
18:17:49|16.1518
18:17:51|16.15
18:17:53|16.15
18:17:53|16.1497
18:17:54|16.1485
18:17:55|16.1484
18:17:56|16.1391
18:17:57|16.1353
18:17:58|16.1404
18:17:59|16.1353
18:18:00|16.1353
18:18:02|16.1462
18:18:04|16.1485
18:18:04|16.1603
18:18:06|16.1649
18:18:07|16.1771
18:18:07|16.1865
18:18:08|16.1684
18:18:09|16.1835
18:18:11|16.1835
18:18:12|16.1835
18:18:13|16.1835
18:18:14|16.1835
18:18:14|16.1489
18:18:15|16.1489
18:18:16|16.1428
18:18:17|16.1428
18:18:19|16.1428
18:18:19|16.1333
18:18:20|16.1333
18:18:21|16.1322
18:18:22|16.1286
18:18:23|16.1286
18:18:25|16.1188
18:18:25|16.1175
18:18:27|16.1279
18:18:28|16.1112
18:18:29|16.1107
18:18:30|16.112
18:18:31|16.112
18:18:32|16.112
18:18:33|16.112
18:18:34|16.1173
18:18:35|16.1366
18:18:36|16.1366
18:18:37|16.1203
18:18:38|16.1203
18:18:39|16.1203
18:18:40|16.1203
18:18:41|16.1203
18:18:42|16.1203
18:18:43|16.1203
18:18:44|16.1174
18:18:45|16.1174
18:18:46|16.1001
18:18:47|16.1001
18:18:48|16.1001
18:18:49|16.1001
18:18:50|16.1001
18:18:52|16.14
18:18:53|16.1432
18:18:55|16.1483
18:18:55|16.1508
18:18:56|16.138
18:18:58|16.138
18:18:58|16.1414
18:19:00|16.1414
18:19:00|16.1414
18:19:02|16.1414
18:19:02|16.1174
18:19:04|16.1174
18:19:05|16.1174
18:19:06|16.1174
18:19:07|16.1299
18:19:08|16.1299
18:19:09|16.1175
18:19:10|16.1175
18:19:11|16.1174
18:19:12|16.1174
18:19:13|16.1096
18:19:14|16.105
18:19:15|16.105
18:19:16|16.1287
18:19:17|16.1299
18:19:18|16.1299
18:19:19|16.1299
18:19:20|16.1299
18:19:21|16.1294
18:19:22|16.1299
18:19:23|16.1299
18:19:24|16.1299
18:19:25|16.1299
18:19:26|16.1196
18:19:27|16.1196
18:19:28|16.1196
18:19:29|16.1196
18:19:30|16.1196
18:19:31|16.1196
18:19:32|16.1196
18:19:33|16.1216
18:19:34|16.1216
18:19:35|16.1413
18:19:36|16.1331
18:19:37|16.144
18:19:38|16.15
18:19:39|16.15
18:19:40|16.15
18:19:41|16.1573
18:19:42|16.151
18:19:43|16.1369
18:19:44|16.1369
18:19:45|16.1369
18:19:46|16.1475
18:19:47|16.141
18:19:48|16.141
18:19:49|16.141
18:19:50|16.141
18:19:51|16.1385
18:19:52|16.1385
18:19:54|16.1385
18:19:55|16.1435
18:19:57|16.1435
18:19:57|16.1435
18:19:58|16.1541
18:20:00|16.1407
18:20:01|16.1407
18:20:03|16.1407
18:20:05|16.1531
18:20:06|16.1531
18:20:06|16.1595
18:20:08|16.1595
18:20:09|16.1595
18:20:10|16.1595
18:20:10|16.171
18:20:11|16.171
18:20:12|16.1751
18:20:13|16.1751
18:20:14|16.1751
18:20:15|16.1897
18:20:16|16.1897
18:20:17|16.1897
18:20:18|16.1897
18:20:20|16.1821
18:20:20|16.1821
18:20:21|16.1821
18:20:23|16.1847
18:20:24|16.1847
18:20:24|16.1847
18:20:25|16.1847
18:20:26|16.1847
18:20:27|16.1847
18:20:28|16.1847
18:20:30|16.1752
18:20:31|16.1731
18:20:31|16.1731
18:20:32|16.1731
18:20:33|16.1731
18:20:34|16.1731
18:20:35|16.1641
18:20:36|16.1641
18:20:37|16.1641
18:20:39|16.1641
18:20:39|16.1761
18:20:40|16.1761
18:20:42|16.1761
18:20:43|16.1761
18:20:43|16.1761
18:20:45|16.1761
18:20:45|16.1761
18:20:46|16.1761
18:20:47|16.1847
18:20:48|16.194
18:20:50|16.1879
18:20:50|16.1879
18:20:52|16.1879
18:20:53|16.1793
18:20:54|16.1793
18:20:56|16.1793
18:20:57|16.1775
18:20:58|16.1646
18:21:00|16.1646
18:21:01|16.1646
18:21:02|16.1646
18:21:03|16.1646
18:21:04|16.1646
18:21:05|16.1646
18:21:06|16.1646
18:21:07|16.1646
18:21:08|16.1646
18:21:09|16.1646
18:21:10|16.1646
18:21:11|16.1646
18:21:13|16.1646
18:21:14|16.1646
18:21:15|16.1646
18:21:16|16.1646
18:21:17|16.1646
18:21:18|16.1646
18:21:19|16.1646
18:21:20|16.1834
18:21:20|16.1834
18:21:22|16.1826
18:21:23|16.1826
18:21:23|16.1826
18:21:25|16.1826
18:21:26|16.1826
18:21:27|16.1957
18:21:28|16.1984
18:21:29|16.1984
18:21:31|16.1984
18:21:32|16.1984
18:21:33|16.2001
18:21:34|16.2036
18:21:35|16.2036
18:21:36|16.2038
18:21:37|16.2038
18:21:38|16.2033
18:21:38|16.2039
18:21:40|16.2074
18:21:41|16.2074
18:21:42|16.2074
18:21:43|16.2128
18:21:44|16.2128
18:21:45|16.215
18:21:46|16.2169
18:21:46|16.2196
18:21:48|16.2074
18:21:49|16.2074
18:21:50|16.2059
18:21:51|16.2059
18:21:52|16.2059
18:21:53|16.2059
18:21:55|16.2059
18:21:55|16.2059
18:21:56|16.2134
18:21:58|16.2033
18:21:59|16.2033
18:22:00|16.2033
18:22:01|16.2033
18:22:03|16.2033
18:22:03|16.2033
18:22:05|16.2033
18:22:06|16.2033
18:22:07|16.2008
18:22:08|16.2008
18:22:09|16.2008
18:22:10|16.2008
18:22:11|16.2008
18:22:12|16.2199
18:22:13|16.2199
18:22:14|16.2199
18:22:15|16.22
18:22:16|16.2259
18:22:17|16.22
18:22:18|16.22
18:22:19|16.22
18:22:20|16.22
18:22:21|16.22
18:22:22|16.22
18:22:23|16.22
18:22:24|16.22
18:22:25|16.22
18:22:26|16.22
18:22:27|16.2111
18:22:28|16.2208
18:22:29|16.2208
18:22:30|16.2178
18:22:31|16.2176
18:22:32|16.2176
18:22:33|16.2176
18:22:34|16.2176
18:22:35|16.2176
18:22:36|16.2176
18:22:37|16.2176
18:22:38|16.2176
18:22:40|16.2176
18:22:41|16.2176
18:22:41|16.2191
18:22:42|16.21
18:22:43|16.21
18:22:44|16.21
18:22:45|16.21
18:22:46|16.21
18:22:47|16.21
18:22:48|16.21
18:22:49|16.21
18:22:50|16.21
18:22:51|16.21
18:22:53|16.21
18:22:53|16.21
18:22:55|16.21
18:22:57|16.21
18:22:57|16.21
18:22:59|16.21
18:23:00|16.21
18:23:00|16.21
18:23:02|16.21
18:23:03|16.21
18:23:04|16.21
18:23:05|16.21
18:23:06|16.21
18:23:07|16.21
18:23:09|16.21
18:23:09|16.2176
18:23:10|16.2176
18:23:12|16.2176
18:23:12|16.2176
18:23:13|16.22
18:23:14|16.2217
18:23:16|16.2346
18:23:17|16.2387
18:23:18|16.2444
18:23:19|16.25
18:23:20|16.2585
18:23:21|16.2655
18:23:22|16.2655
18:23:23|16.2655
18:23:24|16.2655
18:23:25|16.2655
18:23:26|16.2655
18:23:27|16.2655
18:23:28|16.2655
18:23:29|16.2655
18:23:30|16.2565
18:23:31|16.2565
18:23:32|16.2314
18:23:33|16.2413
18:23:35|16.2235
18:23:36|16.2393
18:23:36|16.2249
18:23:37|16.2249
18:23:38|16.2297
18:23:39|16.2297
18:23:40|16.2314
18:23:41|16.2314
18:23:42|16.2314
18:23:43|16.2314
18:23:44|16.2314
18:23:45|16.2314
18:23:47|16.2314
18:23:48|16.2314
18:23:49|16.2314
18:23:51|16.2505
18:23:51|16.2505
18:23:53|16.2505
18:23:53|16.2505
18:23:54|16.246
18:23:55|16.246
18:23:57|16.246
18:23:58|16.246
18:23:59|16.246
18:24:00|16.246
18:24:01|16.2421
18:24:03|16.2421
18:24:03|16.2356
18:24:04|16.239
18:24:06|16.239
18:24:06|16.2297
18:24:08|16.2297
18:24:09|16.2226
18:24:10|16.2226
18:24:11|16.2287
18:24:13|16.2287
18:24:14|16.23
18:24:14|16.23
18:24:16|16.23
18:24:17|16.2255
18:24:18|16.2255
18:24:19|16.2255
18:24:20|16.2255
18:24:21|16.2255
18:24:21|16.2008
18:24:23|16.2008
18:24:24|16.2008
18:24:25|16.2008
18:24:26|16.2008
18:24:27|16.2001
18:24:28|16.203
18:24:29|16.203
18:24:29|16.203
18:24:31|16.203
18:24:32|16.203
18:24:33|16.203
18:24:34|16.203
18:24:35|16.203
18:24:36|16.203
18:24:37|16.203
18:24:38|16.2022
18:24:39|16.2001
18:24:39|16.2001
18:24:41|16.2001
18:24:42|16.203
18:24:43|16.2049
18:24:44|16.2049
18:24:45|16.2041
18:24:46|16.2107
18:24:47|16.2067
18:24:48|16.2067
18:24:49|16.2206
18:24:50|16.2206
18:24:51|16.2206
18:24:52|16.2206
18:24:53|16.2206
18:24:54|16.2206
18:24:55|16.2206
18:24:57|16.2263
18:24:59|16.2367
18:25:00|16.2367
18:25:02|16.2367
18:25:02|16.2333
18:25:03|16.2308
18:25:04|16.2308
18:25:05|16.2263
18:25:06|16.2263
18:25:07|16.2263
18:25:08|16.2263
18:25:09|16.2263
18:25:10|16.2216
18:25:11|16.2216
18:25:12|16.2216
18:25:13|16.2101
18:25:14|16.2101
18:25:15|16.2101
18:25:16|16.2101
18:25:17|16.202
18:25:18|16.202
18:25:19|16.202
18:25:20|16.199
18:25:21|16.199
18:25:22|16.199
18:25:23|16.199
18:25:24|16.199
18:25:25|16.196
18:25:26|16.196
18:25:27|16.196
18:25:28|16.196
18:25:29|16.196
18:25:30|16.1773
18:25:31|16.171
18:25:33|16.1766
18:25:34|16.1757
18:25:35|16.1765
18:25:36|16.1766
18:25:37|16.179
18:25:38|16.179
18:25:39|16.1974
18:25:40|16.2
18:25:40|16.2001
18:25:42|16.2001
18:25:43|16.2029
18:25:44|16.2029
18:25:45|16.2029
18:25:46|16.2029
18:25:47|16.1993
18:25:47|16.1993
18:25:48|16.1993
18:25:50|16.1961
18:25:51|16.1961
18:25:52|16.1961
18:25:53|16.1961
18:25:53|16.1961
18:25:55|16.1961
18:25:56|16.1961
18:25:56|16.1755
18:25:59|16.1755
18:26:00|16.1645
18:26:01|16.1704
18:26:02|16.1704
18:26:03|16.1704
18:26:05|16.1704
18:26:05|16.1704
18:26:06|16.1704
18:26:08|16.1755
18:26:09|16.1755
18:26:10|16.1755
18:26:11|16.1755
18:26:12|16.1755
18:26:14|16.1755
18:26:14|16.1755
18:26:15|16.1755
18:26:16|16.1755
18:26:17|16.1755
18:26:18|16.1969
18:26:19|16.1969
18:26:20|16.1969
18:26:21|16.1969
18:26:23|16.1885
18:26:23|16.1885
18:26:24|16.1761
18:26:25|16.1827
18:26:26|16.1827
18:26:27|16.1827
18:26:28|16.1827
18:26:29|16.199
18:26:30|16.199
18:26:31|16.199
18:26:32|16.199
18:26:33|16.199
18:26:34|16.199
18:26:35|16.199
18:26:36|16.199
18:26:37|16.199
18:26:38|16.199
18:26:40|16.199
18:26:40|16.199
18:26:42|16.2
18:26:43|16.2
18:26:44|16.1893
18:26:45|16.1893
18:26:47|16.1778
18:26:48|16.1778
18:26:49|16.189
18:26:49|16.189
18:26:50|16.189
18:26:52|16.189
18:26:52|16.1959
18:26:53|16.1959
18:26:54|16.1959
18:26:55|16.1956
18:26:57|16.192
18:26:57|16.1952
18:26:58|16.1952
18:27:00|16.1952
18:27:01|16.1935
18:27:03|16.1935
18:27:04|16.1935
18:27:05|16.208
18:27:06|16.208
18:27:07|16.21
18:27:08|16.21
18:27:09|16.2128
18:27:11|16.226
18:27:12|16.2275
18:27:13|16.2275
18:27:14|16.2275
18:27:15|16.2275
18:27:16|16.2275
18:27:18|16.2136
18:27:18|16.2136
18:27:20|16.2146
18:27:21|16.2146
18:27:21|16.2146
18:27:22|16.2146
18:27:23|16.2168
18:27:25|16.2168
18:27:25|16.2168
18:27:27|16.2168
18:27:28|16.2168
18:27:28|16.2168
18:27:29|16.2168
18:27:30|16.2168
18:27:32|16.2168
18:27:32|16.2155
18:27:33|16.2155
18:27:34|16.2155
18:27:35|16.2155
18:27:36|16.2155
18:27:37|16.2155
18:27:39|16.2155
18:27:40|16.2156
18:27:40|16.2156
18:27:41|16.2156
18:27:43|16.2156
18:27:44|16.2145
18:27:45|16.2145
18:27:45|16.2145
18:27:46|16.2145
18:27:47|16.2171
18:27:49|16.2149
18:27:49|16.2214
18:27:50|16.2142
18:27:51|16.2144
18:27:52|16.2117
18:27:54|16.2117
18:27:54|16.2117
18:27:55|16.2117
18:27:57|16.2041
18:27:58|16.2041
18:27:59|16.2041
18:28:01|16.2041
18:28:02|16.2041
18:28:03|16.2041
18:28:04|16.2088
18:28:06|16.2088
18:28:07|16.2063
18:28:09|16.2063
18:28:10|16.2063
18:28:11|16.2063
18:28:12|16.2063
18:28:14|16.2164
18:28:14|16.2098
18:28:16|16.2098
18:28:17|16.2098
18:28:17|16.2098
18:28:19|16.2098
18:28:20|16.2052
18:28:21|16.2052
18:28:21|16.2052
18:28:23|16.2061
18:28:24|16.2117
18:28:25|16.2117
18:28:26|16.2117
18:28:27|16.2117
18:28:28|16.2117
18:28:29|16.2117
18:28:30|16.2117
18:28:31|16.2117
18:28:32|16.2162
18:28:33|16.2162
18:28:34|16.2162
18:28:35|16.2162
18:28:36|16.2162
18:28:37|16.2162
18:28:38|16.2162
18:28:39|16.2162
18:28:40|16.2162
18:28:41|16.2162
18:28:42|16.2162
18:28:43|16.2162
18:28:44|16.2162
18:28:45|16.2057
18:28:46|16.2057
18:28:47|16.2057
18:28:48|16.2057
18:28:49|16.2057
18:28:50|16.2057
18:28:51|16.2057
18:28:52|16.1919
18:28:53|16.1919
18:28:54|16.1919
18:28:55|16.1919
18:28:56|16.1919
18:28:57|16.18
18:28:58|16.1773
18:28:59|16.1784
18:29:00|16.1704
18:29:02|16.1682
18:29:03|16.1682
18:29:04|16.1682
18:29:05|16.1682
18:29:06|16.1682
18:29:07|16.1682
18:29:09|16.165
18:29:10|16.1649
18:29:11|16.1635
18:29:12|16.1635
18:29:13|16.165
18:29:14|16.165
18:29:15|16.1623
18:29:16|16.16
18:29:17|16.16
18:29:18|16.16
18:29:19|16.16
18:29:20|16.157
18:29:21|16.1405
18:29:22|16.1452
18:29:23|16.1404
18:29:24|16.1404
18:29:25|16.1404
18:29:26|16.1437
18:29:27|16.149
18:29:28|16.1331
18:29:29|16.1331
18:29:30|16.1491
18:29:31|16.1491
18:29:32|16.1619
18:29:33|16.1742
18:29:34|16.1742
18:29:35|16.1817
18:29:36|16.1817
18:29:37|16.1721
18:29:38|16.1721
18:29:39|16.1721
18:29:40|16.1721
18:29:41|16.1721
18:29:42|16.1721
18:29:43|16.1722
18:29:44|16.1722
18:29:45|16.1722
18:29:46|16.1722
18:29:47|16.1722
18:29:48|16.1722
18:29:49|16.1722
18:29:50|16.1722
18:29:51|16.1603
18:29:52|16.1603
18:29:53|16.1603
18:29:54|16.1603
18:29:55|16.1603
18:29:56|16.1603
18:29:57|16.1603
18:29:58|16.1603
18:29:59|16.1603
18:30:00|16.1603
18:30:02|16.1603
18:30:03|16.1676
18:30:05|16.1722
18:30:05|16.1722
18:30:06|16.1722
18:30:07|16.1722
18:30:09|16.19
18:30:10|16.19
18:30:11|16.19
18:30:12|16.19
18:30:13|16.1903
18:30:14|16.1903
18:30:15|16.1877
18:30:16|16.1989
18:30:17|16.1989
18:30:18|16.1989
18:30:19|16.2
18:30:20|16.2
18:30:20|16.2025
18:30:22|16.2036
18:30:22|16.2076
18:30:24|16.2076
18:30:25|16.21
18:30:26|16.2136
18:30:27|16.2136
18:30:28|16.2199
18:30:29|16.2183
18:30:30|16.2183
18:30:31|16.2183
18:30:32|16.2183
18:30:33|16.2183
18:30:34|16.1992
18:30:34|16.1931
18:30:35|16.1761
18:30:37|16.1761
18:30:37|16.1761
18:30:39|16.1761
18:30:40|16.1761
18:30:40|16.1761
18:30:42|16.171
18:30:43|16.171
18:30:44|16.171
18:30:45|16.171
18:30:46|16.171
18:30:47|16.1681
18:30:48|16.1681
18:30:49|16.1681
18:30:50|16.1681
18:30:50|16.1681
18:30:52|16.1681
18:30:53|16.1603
18:30:54|16.1603
18:30:55|16.1439
18:30:55|16.1115
18:30:57|16.1379
18:30:59|16.1369
18:30:59|16.1369
18:31:00|16.1281
18:31:01|16.1208
18:31:02|16.1208
18:31:04|16.1252
18:31:06|16.1225
18:31:07|16.1225
18:31:08|16.1225
18:31:09|16.129
18:31:10|16.129
18:31:11|16.129
18:31:12|16.1268
18:31:13|16.1258
18:31:15|16.1258
18:31:16|16.1258
18:31:17|16.1369
18:31:18|16.1524
18:31:19|16.1474
18:31:20|16.1474
18:31:21|16.1474
18:31:22|16.1474
18:31:23|16.1315
18:31:24|16.1315
18:31:26|16.1315
18:31:26|16.1315
18:31:28|16.13
18:31:28|16.1324
18:31:29|16.1324
18:31:30|16.1324
18:31:32|16.1324
18:31:33|16.1324
18:31:34|16.126
18:31:35|16.1324
18:31:36|16.1324
18:31:37|16.1324
18:31:38|16.1324
18:31:39|16.1324
18:31:40|16.1324
18:31:41|16.1324
18:31:42|16.1324
18:31:43|16.1324
18:31:44|16.1324
18:31:45|16.1324
18:31:46|16.1341
18:31:47|16.1341
18:31:49|16.1341
18:31:50|16.1341
18:31:50|16.1341
18:31:51|16.1341
18:31:52|16.1293
18:31:53|16.1293
18:31:54|16.1407
18:31:56|16.1407
18:31:56|16.1439
18:31:57|16.1335
18:31:59|16.1335
18:31:59|16.1335
18:32:00|16.1336
18:32:01|16.1336
18:32:02|16.1394
18:32:04|16.1394
18:32:06|16.1394
18:32:07|16.1394
18:32:08|16.1394
18:32:09|16.1394
18:32:11|16.1429
18:32:12|16.1429
18:32:13|16.16
18:32:13|16.16
18:32:15|16.1513
18:32:16|16.16
18:32:17|16.1655
18:32:18|16.1655
18:32:19|16.1655
18:32:20|16.171
18:32:20|16.171
18:32:22|16.171
18:32:23|16.171
18:32:24|16.171
18:32:25|16.171
18:32:26|16.171
18:32:27|16.171
18:32:28|16.1724
18:32:29|16.1724
18:32:30|16.171
18:32:31|16.171
18:32:32|16.171
18:32:33|16.171
18:32:34|16.171
18:32:35|16.171
18:32:36|16.1626
18:32:37|16.1626
18:32:37|16.1626
18:32:39|16.1626
18:32:40|16.1626
18:32:41|16.1626
18:32:42|16.1626
18:32:43|16.1506
18:32:44|16.1506
18:32:45|16.1506
18:32:46|16.157
18:32:47|16.1621
18:32:48|16.1621
18:32:49|16.1634
18:32:50|16.1634
18:32:51|16.1634
18:32:52|16.1634
18:32:53|16.1634
18:32:54|16.1634
18:32:55|16.1634
18:32:56|16.1634
18:32:57|16.1634
18:32:58|16.1634
18:32:59|16.1634
18:33:00|16.172
18:33:01|16.1639
18:33:02|16.1687
18:33:03|16.16
18:33:05|16.1476
18:33:06|16.1476
18:33:07|16.1439
18:33:08|16.1439
18:33:09|16.1439
18:33:11|16.1562
18:33:12|16.1562
18:33:13|16.1692
18:33:14|16.1692
18:33:15|16.1692
18:33:17|16.1692
18:33:17|16.1692
18:33:18|16.18
18:33:19|16.1803
18:33:20|16.1803
18:33:21|16.1803
18:33:22|16.187
18:33:23|16.187
18:33:24|16.1828
18:33:25|16.1828
18:33:26|16.1828
18:33:27|16.1828
18:33:28|16.1757
18:33:29|16.1757
18:33:30|16.1757
18:33:31|16.1757
18:33:32|16.1757
18:33:34|16.1757
18:33:34|16.1757
18:33:36|16.1757
18:33:37|16.1757
18:33:38|16.1757
18:33:39|16.1757
18:33:40|16.1757
18:33:41|16.1757
18:33:42|16.1732
18:33:43|16.1732
18:33:44|16.1732
18:33:45|16.1732
18:33:46|16.1732
18:33:47|16.1732
18:33:48|16.1732
18:33:49|16.1732
18:33:50|16.1732
18:33:51|16.1732
18:33:52|16.1732
18:33:53|16.1732
18:33:54|16.1732
18:33:55|16.1732
18:33:56|16.1732
18:33:58|16.1732
18:33:58|16.1732
18:33:59|16.194
18:34:00|16.194
18:34:01|16.194
18:34:02|16.1895
18:34:03|16.1895
18:34:04|16.1895
18:34:06|16.1842
18:34:08|16.1842
18:34:09|16.1842
18:34:10|16.1842
18:34:11|16.1842
18:34:12|16.1842
18:34:13|16.1842
18:34:14|16.1918
18:34:15|16.1951
18:34:17|16.1951
18:34:18|16.1951
18:34:19|16.1951
18:34:20|16.1984
18:34:20|16.1984
18:34:21|16.1984
18:34:23|16.1984
18:34:23|16.1952
18:34:24|16.1952
18:34:26|16.1952
18:34:26|16.1952
18:34:28|16.1952
18:34:28|16.1952
18:34:29|16.1952
18:34:30|16.1952
18:34:32|16.1952
18:34:33|16.1952
18:34:34|16.1976
18:34:35|16.1976
18:34:35|16.1976
18:34:37|16.1976
18:34:38|16.1976
18:34:39|16.1976
18:34:40|16.1976
18:34:41|16.1913
18:34:42|16.1913
18:34:43|16.1913
18:34:44|16.1913
18:34:45|16.1913
18:34:46|16.185
18:34:47|16.185
18:34:48|16.185
18:34:49|16.185
18:34:50|16.185
18:34:51|16.185
18:34:52|16.185
18:34:53|16.185
18:34:54|16.1692
18:34:55|16.1692
18:34:56|16.1706
18:34:57|16.1708
18:34:58|16.1708
18:34:59|16.1708
18:35:00|16.1573
18:35:01|16.1573
18:35:02|16.1573
18:35:03|16.1573
18:35:04|16.1573
18:35:05|16.1573
18:35:06|16.1573
18:35:08|16.1565
18:35:09|16.1565
18:35:10|16.1565
18:35:12|16.1573
18:35:13|16.1573
18:35:13|16.1476
18:35:15|16.1476
18:35:15|16.1476
18:35:16|16.1476
18:35:18|16.1476
18:35:18|16.1476
18:35:20|16.1476
18:35:21|16.1478
18:35:22|16.1443
18:35:23|16.1443
18:35:24|16.1443
18:35:25|16.1442
18:35:26|16.1443
18:35:28|16.1461
18:35:28|16.1461
18:35:29|16.1461
18:35:30|16.144
18:35:32|16.1478
18:35:32|16.1478
18:35:34|16.1478
18:35:34|16.1478
18:35:36|16.1403
18:35:36|16.14
18:35:38|16.14
18:35:39|16.14
18:35:40|16.14
18:35:41|16.14
18:35:41|16.132
18:35:42|16.1321
18:35:44|16.1321
18:35:44|16.13
18:35:45|16.1292
18:35:46|16.1294
18:35:48|16.1298
18:35:49|16.1298
18:35:50|16.1298
18:35:51|16.1298
18:35:52|16.1298
18:35:53|16.1298
18:35:55|16.1298
18:35:55|16.1298
18:35:56|16.1298
18:35:57|16.1298
18:35:58|16.1298
18:35:59|16.1298
18:36:00|16.1217
18:36:02|16.1178
18:36:02|16.118
18:36:03|16.118
18:36:04|16.1097
18:36:06|16.108
18:36:06|16.108
18:36:08|16.1123
18:36:09|16.1123
18:36:10|16.1123
18:36:11|16.1123
18:36:13|16.1123
18:36:14|16.108
18:36:15|16.1286
18:36:16|16.1281
18:36:17|16.1281
18:36:18|16.1281
18:36:19|16.1281
18:36:20|16.1281
18:36:21|16.1281
18:36:22|16.1281
18:36:23|16.1281
18:36:24|16.1051
18:36:25|16.1148
18:36:26|16.1148
18:36:27|16.111
18:36:28|16.111
18:36:29|16.111
18:36:30|16.111
18:36:31|16.111
18:36:32|16.1109
18:36:33|16.1109
18:36:35|16.1148
18:36:36|16.1148
18:36:37|16.1148
18:36:38|16.1148
18:36:39|16.1148
18:36:40|16.1148
18:36:41|16.1148
18:36:42|16.1186
18:36:43|16.1186
18:36:44|16.1186
18:36:45|16.1186
18:36:46|16.1186
18:36:47|16.1186
18:36:48|16.1186
18:36:49|16.1186
18:36:50|16.1186
18:36:51|16.1186
18:36:52|16.1186
18:36:53|16.1272
18:36:54|16.1244
18:36:55|16.1244
18:36:56|16.1244
18:36:57|16.1244
18:36:58|16.1147
18:36:59|16.1147
18:37:00|16.1147
18:37:01|16.1147
18:37:02|16.1147
18:37:03|16.1219
18:37:04|16.1219
18:37:05|16.1219
18:37:06|16.1247
18:37:07|16.122
18:37:09|16.1246
18:37:11|16.1246
18:37:12|16.1305
18:37:14|16.1202
18:37:15|16.1
18:37:16|16.0965
18:37:17|16.0818
18:37:18|16.0805
18:37:19|16.0779
18:37:20|16.0658
18:37:21|16.0799
18:37:22|16.0799
18:37:23|16.105
18:37:24|16.1096
18:37:25|16.1096
18:37:26|16.1096
18:37:27|16.1096
18:37:28|16.1096
18:37:29|16.1096
18:37:30|16.1096
18:37:31|16.1096
18:37:32|16.105
18:37:33|16.105
18:37:34|16.105
18:37:35|16.1075
18:37:36|16.0922
18:37:37|16.105
18:37:38|16.105
18:37:39|16.105
18:37:40|16.105
18:37:41|16.105
18:37:42|16.105
18:37:43|16.1096
18:37:44|16.1096
18:37:45|16.1096
18:37:46|16.1093
18:37:47|16.1063
18:37:48|16.1063
18:37:49|16.1063
18:37:50|16.1008
18:37:51|16.1008
18:37:52|16.1008
18:37:53|16.1008
18:37:54|16.1008
18:37:56|16.1099
18:37:56|16.1099
18:37:57|16.1092
18:37:58|16.1092
18:37:59|16.1092
18:38:00|16.1177
18:38:01|16.1216
18:38:02|16.1216
18:38:03|16.1366
18:38:04|16.1366
18:38:05|16.1366
18:38:06|16.1274
18:38:08|16.1428
18:38:08|16.144
18:38:10|16.1336
18:38:12|16.1336
18:38:12|16.1336
18:38:14|16.1336
18:38:16|16.1336
18:38:17|16.1336
18:38:18|16.1336
18:38:19|16.12
18:38:20|16.12
18:38:21|16.12
18:38:22|16.1266
18:38:23|16.1266
18:38:24|16.1266
18:38:25|16.1266
18:38:26|16.1266
18:38:27|16.1266
18:38:28|16.1266
18:38:29|16.1266
18:38:30|16.1201
18:38:31|16.1201
18:38:32|16.1201
18:38:33|16.1201
18:38:34|16.1201
18:38:35|16.1201
18:38:36|16.1202
18:38:37|16.1202
18:38:38|16.12
18:38:39|16.12
18:38:40|16.1183
18:38:41|16.1183
18:38:42|16.1214
18:38:43|16.1214
18:38:45|16.1214
18:38:46|16.1214
18:38:46|16.1346
18:38:48|16.1346
18:38:48|16.1346
18:38:50|16.1346
18:38:50|16.1405
18:38:51|16.1405
18:38:52|16.1405
18:38:53|16.1487
18:38:55|16.1487
18:38:55|16.1487
18:38:57|16.1487
18:38:57|16.1455
18:38:58|16.1455
18:38:59|16.1455
18:39:00|16.1429
18:39:01|16.1429
18:39:02|16.1429
18:39:03|16.1429
18:39:04|16.1429
18:39:05|16.1429
18:39:07|16.1429
18:39:07|16.1203
18:39:08|16.1203
18:39:09|16.1203
18:39:11|16.1202
18:39:13|16.1202
18:39:14|16.1096
18:39:15|16.1096
18:39:17|16.1096
18:39:18|16.1236
18:39:19|16.1125
18:39:20|16.1125
18:39:21|16.1125
18:39:22|16.1125
18:39:23|16.1125
18:39:24|16.1164
18:39:25|16.1194
18:39:26|16.1194
18:39:27|16.1133
18:39:28|16.1133
18:39:29|16.1133
18:39:30|16.1133
18:39:31|16.1164
18:39:32|16.1164
18:39:33|16.1164
18:39:34|16.1164
18:39:35|16.1164
18:39:36|16.1099
18:39:37|16.1099
18:39:38|16.1061
18:39:39|16.1061
18:39:40|16.1008
18:39:41|16.0971
18:39:42|16.093
18:39:43|16.0965
18:39:44|16.0965
18:39:45|16.089
18:39:46|16.089
18:39:47|16.089
18:39:48|16.089
18:39:49|16.089
18:39:50|16.089
18:39:51|16.0959
18:39:52|16.0959
18:39:53|16.1097
18:39:54|16.1097
18:39:56|16.1079
18:39:57|16.1079
18:39:58|16.1079
18:39:59|16.1079
18:40:00|16.1079
18:40:01|16.1
18:40:02|16.1
18:40:03|16.1004
18:40:04|16.1004
18:40:05|16.1004
18:40:05|16.1004
18:40:06|16.1
18:40:08|16.0909
18:40:08|16.0821
18:40:10|16.0821
18:40:11|16.0821
18:40:13|16.0801
18:40:13|16.0812
18:40:15|16.056
18:40:16|16.056
18:40:17|16.056
18:40:18|16.056
18:40:19|16.056
18:40:20|16.05
18:40:21|16.05
18:40:22|16.05
18:40:23|16.0475
18:40:25|16.0475
18:40:25|16.0492
18:40:26|16.0452
18:40:27|16.0452
18:40:28|16.0447
18:40:29|16.0345
18:40:30|16.0345
18:40:31|16.0337
18:40:32|16.0546
18:40:33|16.0722
18:40:34|16.0722
18:40:35|16.0722
18:40:36|16.0657
18:40:37|16.0657
18:40:39|16.0657
18:40:40|16.0657
18:40:41|16.0657
18:40:42|16.0657
18:40:43|16.0491
18:40:44|16.0412
18:40:45|16.0412
18:40:46|16.0412
18:40:47|16.0327
18:40:48|16.01
18:40:49|16.01
18:40:50|16.0072
18:40:51|15.99
18:40:52|15.9849
18:40:53|15.9812
18:40:54|15.9757
18:40:55|15.9594
18:40:56|15.971
18:40:57|15.9605
18:40:59|15.9613
18:40:59|15.9613
18:41:00|15.9781
18:41:01|15.9776
18:41:02|15.9675
18:41:03|15.967
18:41:04|15.967
18:41:05|15.9702
18:41:06|15.9702
18:41:07|15.9993
18:41:08|15.9994
18:41:09|16.0175
18:41:10|16.0187
18:41:11|16.0339
18:41:13|16.0334
18:41:15|16.0408
18:41:15|16.0385
18:41:16|16.0072
18:41:17|15.9998
18:41:18|15.9973
18:41:19|15.9973
18:41:20|15.9897
18:41:21|15.9925
18:41:22|15.9925
18:41:24|15.9925
18:41:25|15.9925
18:41:27|15.9925
18:41:28|16.0021
18:41:29|15.9969
18:41:30|15.9969
18:41:31|15.9969
18:41:32|15.9969
18:41:33|15.9969
18:41:34|16.0067
18:41:36|16.0067
18:41:36|16.0067
18:41:38|16.003
18:41:39|16.0146
18:41:39|16.0146
18:41:41|16.0095
18:41:41|16.0146
18:41:43|16.0141
18:41:43|16.0141
18:41:44|16.0141
18:41:46|16.0146
18:41:46|16.0017
18:41:47|16.0017
18:41:48|16.0017
18:41:49|16.0017
18:41:50|16.0017
18:41:51|16.0017
18:41:53|16.0114
18:41:54|16.0141
18:41:54|16.0068
18:41:55|16.0068
18:41:56|16.0068
18:41:57|16.0014
18:41:58|16.0014
18:41:59|16.0059
18:42:00|16.0013
18:42:01|16.0013
18:42:03|16.0013
18:42:04|16.0013
18:42:05|15.9943
18:42:05|15.9943
18:42:07|15.9943
18:42:08|15.9943
18:42:08|15.9943
18:42:10|15.9943
18:42:10|15.9943
18:42:11|15.98
18:42:12|15.981
18:42:13|15.9922
18:42:15|15.9922
18:42:17|15.9892
18:42:18|15.9943
18:42:19|15.9943
18:42:20|15.9942
18:42:21|15.9877
18:42:22|15.9877
18:42:23|15.9877
18:42:24|15.9943
18:42:25|15.9849
18:42:27|15.9849
18:42:27|15.9943
18:42:29|15.9947
18:42:30|16.0013
18:42:30|16.0012
18:42:31|16.0012
18:42:32|16.0012
18:42:33|15.9959
18:42:34|15.9959
18:42:35|15.9938
18:42:36|15.9949
18:42:38|16.0013
18:42:39|16.0013
18:42:40|16.0013
18:42:41|16.0138
18:42:41|16.0128
18:42:43|16.0128
18:42:44|16.0128
18:42:45|16.0128
18:42:47|16.0128
18:42:48|16.0202
18:42:48|16.0173
18:42:49|16.0173
18:42:50|16.0863
18:42:51|16.0688
18:42:52|16.0512
18:42:53|16.0555
18:42:54|16.0505
18:42:56|16.0505
18:42:57|16.058
18:42:58|16.058
18:42:59|16.058
18:43:00|16.058
18:43:01|16.0701
18:43:02|16.0637
18:43:03|16.0637
18:43:04|16.0637
18:43:05|16.0519
18:43:06|16.0519
18:43:07|16.0533
18:43:08|16.0533
18:43:09|16.0567
18:43:10|16.0408
18:43:11|16.0476
18:43:12|16.0529
18:43:13|16.0504
18:43:14|16.0504
18:43:16|16.0504
18:43:17|16.0752
18:43:18|16.0736
18:43:20|16.0736
18:43:21|16.0736
18:43:22|16.0736
18:43:24|16.0736
18:43:25|16.0736
18:43:26|16.0736
18:43:26|16.0403
18:43:28|16.0403
18:43:29|16.0333
18:43:30|16.0333
18:43:31|16.0333
18:43:32|16.0333
18:43:33|16.0333
18:43:34|16.0333
18:43:35|16.0333
18:43:35|16.0333
18:43:37|16.0322
18:43:37|16.0322
18:43:39|16.0322
18:43:40|16.0322
18:43:41|16.024
18:43:41|16.015
18:43:43|15.9935
18:43:44|15.9935
18:43:45|15.9935
18:43:46|15.9935
18:43:47|16.006
18:43:48|16.006
18:43:49|16.006
18:43:50|16.0173
18:43:51|16.0232
18:43:52|16.0232
18:43:53|16.0232
18:43:53|16.0271
18:43:55|16.0271
18:43:56|16.0412
18:43:57|16.0412
18:43:58|16.0412
18:43:59|16.0479
18:44:00|16.0479
18:44:01|16.0479
18:44:02|16.0479
18:44:03|16.0484
18:44:04|16.0484
18:44:06|16.05
18:44:06|16.0499
18:44:08|16.0499
18:44:09|16.054
18:44:10|16.054
18:44:10|16.054
18:44:12|16.054
18:44:13|16.0474
18:44:13|16.0474
18:44:14|16.0474
18:44:16|16.0474
18:44:17|16.0474
18:44:19|16.0474
18:44:21|16.0474
18:44:21|16.0474
18:44:22|16.0474
18:44:24|16.0474
18:44:25|16.0474
18:44:26|16.0474
18:44:27|16.0474
18:44:27|16.0474
18:44:28|16.0474
18:44:30|16.0474
18:44:31|16.0474
18:44:32|16.0474
18:44:33|16.0323
18:44:35|16.0442
18:44:35|16.0451
18:44:36|16.0451
18:44:37|16.0413
18:44:39|16.0413
18:44:40|16.0413
18:44:42|16.0437
18:44:43|16.0437
18:44:43|16.0437
18:44:45|16.0437
18:44:46|16.0346
18:44:47|16.0346
18:44:48|16.0255
18:44:49|16.0255
18:44:50|16.023
18:44:51|16.023
18:44:52|16.015
18:44:53|16.015
18:44:54|16.015
18:44:54|16.015
18:44:56|16.015
18:44:57|16.015
18:44:58|16.015
18:44:59|16.0064
18:44:59|16.0082
18:45:01|16.0082
18:45:02|16.0082
18:45:03|16.0179
18:45:04|16.0179
18:45:05|16.0179
18:45:06|16.0339
18:45:06|16.0339
18:45:07|16.0339
18:45:09|16.0437
18:45:10|16.0491
18:45:10|16.0491
18:45:12|16.0491
18:45:13|16.0491
18:45:14|16.0448
18:45:15|16.0448
18:45:15|16.054
18:45:17|16.0654
18:45:19|16.0655
18:45:20|16.0784
18:45:21|16.0806
18:45:22|16.0894
18:45:24|16.0894
18:45:24|16.0917
18:45:26|16.093
18:45:27|16.0874
18:45:28|16.093
18:45:29|16.093
18:45:30|16.0829
18:45:31|16.0829
18:45:32|16.0874
18:45:33|16.0717
18:45:34|16.0717
18:45:35|16.0717
18:45:36|16.0483
18:45:37|16.0483
18:45:38|16.0668
18:45:39|16.0545
18:45:40|16.0545
18:45:41|16.0545
18:45:42|16.0686
18:45:43|16.0854
18:45:44|16.0854
18:45:45|16.0873
18:45:46|16.0873
18:45:47|16.0873
18:45:48|16.0874
18:45:49|16.0874
18:45:51|16.0959
18:45:51|16.0959
18:45:52|16.0959
18:45:54|16.0959
18:45:55|16.0869
18:45:56|16.0868
18:45:56|16.0971
18:45:57|16.0988
18:45:59|16.0993
18:46:00|16.0993
18:46:01|16.0993
18:46:02|16.0993
18:46:03|16.1
18:46:04|16.0999
18:46:05|16.0999
18:46:06|16.0932
18:46:07|16.0932
18:46:08|16.0885
18:46:09|16.0885
18:46:10|16.0885
18:46:11|16.0973
18:46:12|16.0993
18:46:13|16.1016
18:46:14|16.1016
18:46:15|16.115
18:46:16|16.115
18:46:17|16.115
18:46:19|16.115
18:46:20|16.115
18:46:21|16.1157
18:46:22|16.1157
18:46:24|16.1146
18:46:25|16.1112
18:46:27|16.1039
18:46:27|16.12
18:46:29|16.12
18:46:29|16.12
18:46:31|16.1216
18:46:31|16.1216
18:46:33|16.129
18:46:33|16.1308
18:46:35|16.1308
18:46:36|16.132
18:46:37|16.132
18:46:38|16.1302
18:46:39|16.1223
18:46:40|16.1302
18:46:41|16.1319
18:46:42|16.1319
18:46:43|16.1319
18:46:44|16.1094
18:46:45|16.1094
18:46:46|16.1111
18:46:47|16.1111
18:46:48|16.1091
18:46:49|16.102
18:46:50|16.102
18:46:51|16.102
18:46:52|16.102
18:46:53|16.1309
18:46:54|16.1355
18:46:55|16.1412
18:46:56|16.144
18:46:57|16.15
18:46:58|16.1554
18:46:59|16.1611
18:47:00|16.1536
18:47:01|16.1536
18:47:02|16.161
18:47:03|16.1607
18:47:04|16.1607
18:47:05|16.1607
18:47:07|16.1628
18:47:07|16.1628
18:47:08|16.171
18:47:10|16.1737
18:47:10|16.1812
18:47:11|16.1899
18:47:12|16.197
18:47:13|16.2072
18:47:14|16.2094
18:47:15|16.2065
18:47:16|16.2002
18:47:18|16.199
18:47:19|16.1919
18:47:21|16.1986
18:47:22|16.1986
18:47:24|16.2208
18:47:25|16.2283
18:47:26|16.2323
18:47:27|16.2325
18:47:28|16.2414
18:47:29|16.2424
18:47:30|16.238
18:47:31|16.2308
18:47:33|16.2156
18:47:35|16.2396
18:47:35|16.2396
18:47:36|16.2396
18:47:37|16.211
18:47:38|16.2119
18:47:39|16.2128
18:47:40|16.205
18:47:41|16.205
18:47:42|16.2132
18:47:43|16.2191
18:47:44|16.212
18:47:45|16.2159
18:47:46|16.2159
18:47:47|16.2159
18:47:48|16.2137
18:47:49|16.2192
18:47:50|16.2192
18:47:51|16.22
18:47:52|16.22
18:47:53|16.2297
18:47:54|16.2242
18:47:55|16.2242
18:47:56|16.226
18:47:57|16.2119
18:47:58|16.2119
18:47:59|16.2119
18:48:00|16.226
18:48:01|16.2268
18:48:02|16.2268
18:48:03|16.23
18:48:05|16.2337
18:48:06|16.2337
18:48:08|16.2343
18:48:08|16.2343
18:48:09|16.2379
18:48:10|16.2396
18:48:11|16.253
18:48:12|16.2568
18:48:13|16.263
18:48:14|16.2693
18:48:15|16.27
18:48:16|16.2761
18:48:17|16.2762
18:48:18|16.2768
18:48:20|16.2802
18:48:21|16.2809
18:48:22|16.2802
18:48:24|16.2717
18:48:24|16.2815
18:48:25|16.2815
18:48:27|16.2662
18:48:28|16.245
18:48:29|16.2569
18:48:30|16.2569
18:48:31|16.2569
18:48:33|16.2569
18:48:33|16.2589
18:48:34|16.2749
18:48:35|16.277
18:48:37|16.277
18:48:37|16.277
18:48:38|16.2624
18:48:39|16.2545
18:48:40|16.2536
18:48:41|16.2472
18:48:42|16.2472
18:48:43|16.2472
18:48:44|16.2504
18:48:46|16.2507
18:48:47|16.2664
18:48:48|16.2701
18:48:48|16.2701
18:48:50|16.2466
18:48:50|16.2387
18:48:52|16.2364
18:48:52|16.2364
18:48:54|16.2364
18:48:55|16.2364
18:48:56|16.2364
18:48:57|16.2434
18:48:58|16.2456
18:48:59|16.2518
18:49:00|16.2518
18:49:01|16.2662
18:49:02|16.2701
18:49:03|16.2701
18:49:04|16.2744
18:49:05|16.2859
18:49:06|16.2876
18:49:07|16.3
18:49:08|16.3
18:49:09|16.3029
18:49:10|16.3178
18:49:11|16.3084
18:49:12|16.3223
18:49:13|16.3223
18:49:14|16.294
18:49:15|16.294
18:49:16|16.2817
18:49:18|16.2964
18:49:18|16.2964
18:49:19|16.3026
18:49:21|16.3153
18:49:22|16.3153
18:49:23|16.3153
18:49:25|16.3104
18:49:26|16.3104
18:49:27|16.32
18:49:28|16.3156
18:49:29|16.3157
18:49:29|16.3157
18:49:31|16.3157
18:49:32|16.3187
18:49:33|16.3187
18:49:34|16.3157
18:49:35|16.3071
18:49:37|16.3137
18:49:38|16.3122
18:49:38|16.3125
18:49:39|16.3125
18:49:41|16.3125
18:49:42|16.2664
18:49:42|16.2679
18:49:43|16.2788
18:49:45|16.2935
18:49:46|16.2935
18:49:47|16.2935
18:49:48|16.3192
18:49:48|16.3045
18:49:50|16.3045
18:49:50|16.3045
18:49:51|16.3062
18:49:52|16.3165
18:49:53|16.3165
18:49:55|16.3165
18:49:56|16.3165
18:49:57|16.3165
18:49:57|16.3165
18:49:58|16.3165
18:49:59|16.3165
18:50:00|16.3
18:50:02|16.2867
18:50:03|16.2816
18:50:04|16.2816
18:50:05|16.2816
18:50:06|16.2788
18:50:07|16.2788
18:50:08|16.275
18:50:09|16.2782
18:50:10|16.2782
18:50:11|16.2782
18:50:13|16.2782
18:50:13|16.289
18:50:14|16.2889
18:50:16|16.2961
18:50:17|16.2921
18:50:17|16.2921
18:50:18|16.2921
18:50:19|16.2921
18:50:20|16.2921
18:50:22|16.2889
18:50:24|16.28
18:50:25|16.2833
18:50:26|16.2833
18:50:27|16.2833
18:50:28|16.2833
18:50:29|16.2677
18:50:30|16.2692
18:50:31|16.2502
18:50:32|16.2594
18:50:33|16.25
18:50:34|16.2506
18:50:35|16.25
18:50:36|16.2502
18:50:37|16.2512
18:50:38|16.2574
18:50:39|16.2782
18:50:41|16.28
18:50:42|16.28
18:50:43|16.2863
18:50:44|16.2759
18:50:45|16.2759
18:50:46|16.2703
18:50:47|16.2703
18:50:48|16.2703
18:50:49|16.2631
18:50:49|16.2631
18:50:51|16.2631
18:50:52|16.2631
18:50:53|16.2683
18:50:54|16.2683
18:50:55|16.2683
18:50:56|16.2683
18:50:57|16.2683
18:50:58|16.2683
18:50:59|16.2683
18:51:00|16.2683
18:51:01|16.2683
18:51:02|16.2683
18:51:03|16.2683
18:51:04|16.2683
18:51:05|16.2683
18:51:06|16.2735
18:51:07|16.2735
18:51:08|16.2735
18:51:09|16.2735
18:51:10|16.2735
18:51:11|16.2735
18:51:12|16.2934
18:51:13|16.2927
18:51:14|16.2927
18:51:15|16.2927
18:51:16|16.2927
18:51:17|16.2859
18:51:18|16.2859
18:51:19|16.2905
18:51:20|16.2752
18:51:21|16.2752
18:51:23|16.2748
18:51:24|16.2624
18:51:26|16.2624
18:51:27|16.2624
18:51:28|16.25
18:51:29|16.2484
18:51:30|16.2484
18:51:31|16.2484
18:51:33|16.2502
18:51:33|16.2641
18:51:34|16.2641
18:51:35|16.2641
18:51:36|16.2641
18:51:37|16.2641
18:51:38|16.2641
18:51:39|16.2434
18:51:40|16.2548
18:51:41|16.2548
18:51:42|16.2548
18:51:44|16.2548
18:51:45|16.2548
18:51:45|16.2548
18:51:47|16.2548
18:51:48|16.25
18:51:48|16.25
18:51:50|16.25
18:51:52|16.2456
18:51:52|16.2371
18:51:53|16.2371
18:51:54|16.2371
18:51:55|16.2371
18:51:56|16.2371
18:51:57|16.2371
18:51:58|16.2371
18:51:59|16.2371
18:52:00|16.2371
18:52:01|16.2371
18:52:02|16.2371
18:52:03|16.24
18:52:04|16.2371
18:52:05|16.23
18:52:06|16.2127
18:52:07|16.2127
18:52:08|16.2127
18:52:09|16.2228
18:52:10|16.2215
18:52:11|16.2215
18:52:12|16.2215
18:52:13|16.2355
18:52:14|16.2173
18:52:15|16.2136
18:52:16|16.2165
18:52:17|16.2165
18:52:18|16.2165
18:52:19|16.208
18:52:20|16.2198
18:52:21|16.2198
18:52:23|16.21
18:52:25|16.2079
18:52:25|16.2079
18:52:26|16.2079
18:52:28|16.2064
18:52:30|16.2101
18:52:30|16.2101
18:52:31|16.2163
18:52:32|16.2163
18:52:33|16.2163
18:52:34|16.1968
18:52:35|16.2052
18:52:36|16.2052
18:52:37|16.2052
18:52:38|16.2052
18:52:39|16.2065
18:52:41|16.208
18:52:41|16.208
18:52:42|16.208
18:52:43|16.208
18:52:44|16.208
18:52:45|16.2045
18:52:46|16.2045
18:52:47|16.2
18:52:48|16.2044
18:52:49|16.2044
18:52:50|16.2044
18:52:51|16.2045
18:52:52|16.196
18:52:53|16.196
18:52:54|16.196
18:52:55|16.196
18:52:56|16.196
18:52:57|16.196
18:52:58|16.196
18:52:59|16.196
18:53:00|16.1901
18:53:01|16.196
18:53:02|16.196
18:53:03|16.186
18:53:04|16.186
18:53:05|16.186
18:53:06|16.1813
18:53:07|16.19
18:53:08|16.1851
18:53:09|16.18
18:53:10|16.18
18:53:11|16.18
18:53:12|16.2033
18:53:13|16.2033
18:53:14|16.208
18:53:15|16.196
18:53:16|16.22
18:53:17|16.22
18:53:18|16.22
18:53:19|16.2128
18:53:21|16.2192
18:53:21|16.2176
18:53:22|16.2176
18:53:23|16.2176
18:53:25|16.1913
18:53:27|16.1913
18:53:27|16.2081
18:53:29|16.2
18:53:31|16.2
18:53:32|16.2
18:53:32|16.2
18:53:34|16.2
18:53:35|16.2
18:53:36|16.2
18:53:37|16.1978
18:53:38|16.1978
18:53:39|16.213
18:53:39|16.2097
18:53:40|16.2097
18:53:41|16.2097
18:53:43|16.2097
18:53:43|16.2192
18:53:44|16.2192
18:53:45|16.2192
18:53:47|16.2223
18:53:48|16.2223
18:53:48|16.2223
18:53:50|16.2216
18:53:50|16.2216
18:53:52|16.2197
18:53:53|16.2197
18:53:53|16.2326
18:53:55|16.2372
18:53:55|16.2372
18:53:57|16.2439
18:53:58|16.2446
18:53:59|16.247
18:53:59|16.247
18:54:01|16.247
18:54:02|16.2464
18:54:03|16.2229
18:54:04|16.2258
18:54:05|16.2258
18:54:06|16.2299
18:54:07|16.2299
18:54:08|16.2299
18:54:09|16.2246
18:54:10|16.2246
18:54:12|16.2224
18:54:13|16.2224
18:54:14|16.2224
18:54:15|16.2097
18:54:16|16.2131
18:54:17|16.2263
18:54:18|16.2159
18:54:19|16.2159
18:54:20|16.2159
18:54:20|16.2159
18:54:22|16.2159
18:54:22|16.2107
18:54:24|16.2107
18:54:25|16.2107
18:54:26|16.2038
18:54:27|16.2038
18:54:28|16.2038
18:54:30|16.2038
18:54:31|16.2036
18:54:32|16.1802
18:54:33|16.1755
18:54:34|16.18
18:54:35|16.1655
18:54:36|16.1655
18:54:37|16.1655
18:54:38|16.16
18:54:39|16.16
18:54:40|16.1666
18:54:41|16.176
18:54:42|16.176
18:54:43|16.176
18:54:44|16.1971
18:54:45|16.1971
18:54:46|16.1971
18:54:47|16.1876
18:54:48|16.1876
18:54:49|16.1876
18:54:50|16.1699
18:54:51|16.1698
18:54:52|16.1828
18:54:53|16.1828
18:54:54|16.1989
18:54:55|16.1876
18:54:56|16.1876
18:54:57|16.1878
18:54:58|16.1878
18:54:59|16.1878
18:55:00|16.1878
18:55:01|16.1932
18:55:02|16.1877
18:55:03|16.1877
18:55:04|16.1723
18:55:05|16.1845
18:55:06|16.1845
18:55:07|16.176
18:55:08|16.176
18:55:09|16.176
18:55:10|16.176
18:55:11|16.176
18:55:12|16.1769
18:55:13|16.176
18:55:14|16.1692
18:55:16|16.1526
18:55:17|16.1526
18:55:17|16.1526
18:55:18|16.1595
18:55:20|16.1558
18:55:20|16.1672
18:55:22|16.1761
18:55:23|16.1761
18:55:24|16.1761
18:55:25|16.1762
18:55:26|16.1762
18:55:27|16.1707
18:55:29|16.1921
18:55:31|16.1793
18:55:32|16.1793
18:55:33|16.1793
18:55:35|16.1933
18:55:35|16.1933
18:55:36|16.1933
18:55:38|16.21
18:55:39|16.21
18:55:40|16.21
18:55:41|16.2128
18:55:42|16.2101
18:55:43|16.2101
18:55:44|16.2103
18:55:45|16.2246
18:55:46|16.2246
18:55:47|16.2331
18:55:48|16.2331
18:55:49|16.24
18:55:49|16.2609
18:55:51|16.2403
18:55:52|16.2357
18:55:53|16.2301
18:55:54|16.2173
18:55:55|16.2173
18:55:56|16.2257
18:55:57|16.2257
18:55:58|16.2257
18:55:59|16.2257
18:56:00|16.2257
18:56:01|16.2257
18:56:02|16.2141
18:56:03|16.2141
18:56:04|16.2141
18:56:05|16.2163
18:56:06|16.2163
18:56:07|16.2166
18:56:08|16.2166
18:56:08|16.2344
18:56:09|16.227
18:56:11|16.2264
18:56:12|16.2264
18:56:13|16.2264
18:56:14|16.2264
18:56:15|16.2264
18:56:16|16.2295
18:56:17|16.2295
18:56:18|16.2295
18:56:18|16.2325
18:56:20|16.2399
18:56:21|16.24
18:56:22|16.2481
18:56:22|16.2481
18:56:24|16.2483
18:56:25|16.2548
18:56:26|16.2599
18:56:27|16.2599
18:56:29|16.2626
18:56:30|16.2841
18:56:32|16.2842
18:56:32|16.2778
18:56:33|16.2726
18:56:34|16.2726
18:56:36|16.2724
18:56:36|16.2784
18:56:37|16.2778
18:56:38|16.2778
18:56:39|16.2688
18:56:40|16.267
18:56:41|16.2624
18:56:43|16.2656
18:56:44|16.2656
18:56:45|16.2656
18:56:46|16.2656
18:56:47|16.2538
18:56:48|16.2472
18:56:49|16.2342
18:56:50|16.2342
18:56:51|16.2341
18:56:52|16.2341
18:56:53|16.2341
18:56:54|16.2341
18:56:55|16.2462
18:56:56|16.2462
18:56:57|16.2462
18:56:58|16.2462
18:56:59|16.2462
18:57:00|16.2535
18:57:01|16.2535
18:57:02|16.2535
18:57:03|16.2518
18:57:04|16.2518
18:57:05|16.2508
18:57:06|16.2598
18:57:07|16.2598
18:57:08|16.2545
18:57:09|16.2545
18:57:10|16.2518
18:57:11|16.2507
18:57:12|16.2543
18:57:13|16.2506
18:57:14|16.2506
18:57:15|16.2506
18:57:16|16.2394
18:57:17|16.2381
18:57:18|16.2342
18:57:19|16.2229
18:57:20|16.2304
18:57:21|16.2304
18:57:22|16.2304
18:57:23|16.2304
18:57:24|16.2304
18:57:25|16.2395
18:57:26|16.2391
18:57:27|16.2341
18:57:28|16.2341
18:57:30|16.2159
18:57:31|16.2159
18:57:32|16.2101
18:57:33|16.2149
18:57:35|16.2184
18:57:36|16.2079
18:57:37|16.2079
18:57:39|16.2071
18:57:40|16.2062
18:57:41|16.2062
18:57:42|16.2078
18:57:43|16.2089
18:57:44|16.2008
18:57:45|16.2008
18:57:46|16.2034
18:57:47|16.2034
18:57:48|16.2001
18:57:49|16.2001
18:57:50|16.196
18:57:51|16.196
18:57:52|16.196
18:57:53|16.196
18:57:54|16.196
18:57:55|16.2144
18:57:56|16.2144
18:57:57|16.2163
18:57:58|16.2163
18:57:59|16.2163
18:58:00|16.2163
18:58:01|16.2229
18:58:02|16.2229
18:58:03|16.2194
18:58:04|16.2194
18:58:05|16.2194
18:58:06|16.2194
18:58:07|16.2191
18:58:08|16.2179
18:58:09|16.2152
18:58:10|16.2152
18:58:11|16.2152
18:58:12|16.2152
18:58:13|16.2152
18:58:14|16.2152
18:58:15|16.2088
18:58:16|16.2105
18:58:17|16.2105
18:58:18|16.2105
18:58:19|16.2106
18:58:21|16.2106
18:58:21|16.2106
18:58:22|16.226
18:58:23|16.2261
18:58:24|16.2313
18:58:25|16.2325
18:58:26|16.2245
18:58:27|16.2245
18:58:29|16.2423
18:58:30|16.2414
18:58:32|16.2414
18:58:33|16.239
18:58:34|16.239
18:58:35|16.244
18:58:36|16.244
18:58:37|16.2424
18:58:38|16.2424
18:58:40|16.25
18:58:41|16.25
18:58:42|16.2502
18:58:43|16.2502
18:58:44|16.2541
18:58:45|16.2488
18:58:47|16.2488
18:58:48|16.2488
18:58:49|16.2488
18:58:50|16.2314
18:58:51|16.2314
18:58:51|16.2314
18:58:53|16.2314
18:58:54|16.2314
18:58:55|16.2314
18:58:56|16.2351
18:58:56|16.2351
18:58:58|16.2351
18:58:59|16.243
18:59:00|16.243
18:59:01|16.2182
18:59:02|16.2207
18:59:03|16.2206
18:59:04|16.2255
18:59:05|16.2229
18:59:07|16.2128
18:59:08|16.2128
18:59:09|16.2177
18:59:10|16.2239
18:59:11|16.2307
18:59:12|16.2312
18:59:13|16.2312
18:59:14|16.2312
18:59:15|16.2312
18:59:16|16.2312
18:59:16|16.2312
18:59:18|16.2325
18:59:19|16.2325
18:59:19|16.2325
18:59:21|16.2325
18:59:21|16.2325
18:59:23|16.2411
18:59:24|16.2416
18:59:25|16.2417
18:59:26|16.2417
18:59:27|16.2417
18:59:28|16.2417
18:59:29|16.2417
18:59:30|16.2501
18:59:32|16.2606
18:59:33|16.2709
18:59:34|16.2668
18:59:36|16.265
18:59:37|16.2751
18:59:37|16.265
18:59:39|16.265
18:59:40|16.2575
18:59:41|16.2575
18:59:41|16.2527
18:59:44|16.2527
18:59:44|16.2527
18:59:45|16.2527
18:59:46|16.2527
18:59:47|16.2489
18:59:48|16.2555
18:59:49|16.2459
18:59:50|16.24
18:59:51|16.2341
18:59:52|16.225
18:59:53|16.2383
18:59:54|16.2462
18:59:55|16.2431
18:59:56|16.2431
18:59:57|16.2431
18:59:58|16.253
18:59:59|16.26
19:00:00|16.253
19:00:01|16.2472
19:00:02|16.2355
19:00:03|16.2355
19:00:04|16.2355
19:00:05|16.2355
19:00:06|16.2296
19:00:07|16.2352
19:00:08|16.2352
19:00:09|16.2367
19:00:10|16.2367
19:00:11|16.2373
19:00:12|16.2393
19:00:13|16.236
19:00:14|16.244
19:00:15|16.2551
19:00:16|16.2479
19:00:17|16.2373
19:00:18|16.243
19:00:20|16.2236
19:00:21|16.225
19:00:21|16.2409
19:00:23|16.2392
19:00:24|16.2436
19:00:25|16.2436
19:00:25|16.2436
19:00:27|16.2436
19:00:28|16.2531
19:00:29|16.2531
19:00:29|16.2434
19:00:31|16.2434
19:00:32|16.2522
19:00:34|16.2561
19:00:35|16.2517
19:00:37|16.2436
19:00:38|16.2436
19:00:39|16.232
19:00:40|16.232
19:00:41|16.2309
19:00:41|16.2309
19:00:43|16.2309
19:00:43|16.2309
19:00:44|16.2309
19:00:45|16.2401
19:00:47|16.2545
19:00:48|16.2565
19:00:49|16.2571
19:00:50|16.2599
19:00:51|16.2599
19:00:52|16.2599
19:00:53|16.2435
19:00:54|16.2552
19:00:55|16.2583
19:00:56|16.2661
19:00:57|16.2661
19:00:58|16.2661
19:00:59|16.2607
19:01:00|16.2588
19:01:01|16.2588
19:01:02|16.2619
19:01:03|16.2466
19:01:04|16.2457
19:01:05|16.2457
19:01:06|16.25
19:01:07|16.25
19:01:08|16.25
19:01:09|16.25
19:01:10|16.2647
19:01:11|16.2621
19:01:12|16.2615
19:01:13|16.255
19:01:14|16.2587
19:01:15|16.2605
19:01:16|16.2601
19:01:17|16.2601
19:01:18|16.2601
19:01:19|16.2662
19:01:20|16.277
19:01:21|16.2782
19:01:22|16.2816
19:01:23|16.2806
19:01:24|16.288
19:01:25|16.288
19:01:26|16.2696
19:01:27|16.2601
19:01:28|16.2601
19:01:29|16.2602
19:01:30|16.2654
19:01:31|16.2686
19:01:32|16.2802
19:01:34|16.2802
19:01:35|16.2726
19:01:36|16.2656
19:01:36|16.2656
19:01:38|16.2687
19:01:39|16.2697
19:01:40|16.2698
19:01:41|16.2698
19:01:42|16.2698
19:01:43|16.2708
19:01:44|16.2759
19:01:44|16.2759
19:01:46|16.2759
19:01:47|16.2759
19:01:48|16.2759
19:01:49|16.2681
19:01:50|16.2665
19:01:51|16.2665
19:01:52|16.2665
19:01:53|16.2627
19:01:54|16.24
19:01:55|16.2529
19:01:56|16.2517
19:01:57|16.2517
19:01:58|16.2423
19:01:59|16.2229
19:02:00|16.2229
19:02:01|16.257
19:02:02|16.2587
19:02:03|16.2587
19:02:04|16.2587
19:02:05|16.2542
19:02:06|16.2537
19:02:07|16.2631
19:02:08|16.2631
19:02:09|16.2582
19:02:10|16.2527
19:02:11|16.2527
19:02:12|16.2648
19:02:13|16.2514
19:02:14|16.2532
19:02:15|16.2557
19:02:16|16.2514
19:02:17|16.2514
19:02:18|16.2514
19:02:19|16.2532
19:02:20|16.2329
19:02:21|16.2329
19:02:22|16.2329
19:02:23|16.2329
19:02:24|16.2381
19:02:25|16.2492
19:02:26|16.2492
19:02:27|16.2492
19:02:28|16.23
19:02:29|16.223
19:02:30|16.2151
19:02:31|16.215
19:02:33|16.2319
19:02:34|16.215
19:02:36|16.2331
19:02:37|16.2245
19:02:38|16.2245
19:02:39|16.2245
19:02:41|16.2177
19:02:42|16.2177
19:02:43|16.2177
19:02:44|16.2177
19:02:45|16.215
19:02:46|16.215
19:02:47|16.213
19:02:48|16.2149
19:02:49|16.2227
19:02:50|16.2227
19:02:51|16.218
19:02:52|16.216
19:02:53|16.216
19:02:54|16.2128
19:02:55|16.2128
19:02:56|16.2128
19:02:57|16.2128
19:02:58|16.2128
19:02:59|16.2128
19:03:00|16.2129
19:03:01|16.2129
19:03:02|16.2071
19:03:03|16.2036
19:03:04|16.1957
19:03:05|16.2
19:03:06|16.2034
19:03:07|16.2028
19:03:08|16.2101
19:03:09|16.2102
19:03:10|16.219
19:03:11|16.219
19:03:13|16.2189
19:03:14|16.2189
19:03:15|16.2172
19:03:16|16.2172
19:03:17|16.2172
19:03:18|16.2172
19:03:19|16.2172
19:03:20|16.2149
19:03:21|16.2149
19:03:22|16.2149
19:03:23|16.2149
19:03:24|16.2149
19:03:25|16.2149
19:03:26|16.2149
19:03:27|16.2149
19:03:28|16.2149
19:03:29|16.2149
19:03:30|16.2149
19:03:31|16.2149
19:03:32|16.2249
19:03:33|16.2233
19:03:34|16.2233
19:03:36|16.228
19:03:37|16.2386
19:03:38|16.2386
19:03:40|16.2386
19:03:40|16.2221
19:03:41|16.2221
19:03:43|16.2221
19:03:44|16.2325
19:03:44|16.2325
19:03:46|16.2361
19:03:46|16.2361
19:03:47|16.25
19:03:48|16.2556
19:03:50|16.2585
19:03:51|16.2573
19:03:52|16.2599
19:03:53|16.2599
19:03:54|16.2599
19:03:55|16.2599
19:03:56|16.2575
19:03:57|16.2661
19:03:58|16.26
19:03:59|16.26
19:04:00|16.26
19:04:01|16.26
19:04:02|16.2642
19:04:03|16.2642
19:04:04|16.2662
19:04:05|16.28
19:04:06|16.2816
19:04:07|16.2799
19:04:08|16.2856
19:04:09|16.2851
19:04:10|16.2851
19:04:11|16.2853
19:04:12|16.2853
19:04:13|16.2845
19:04:14|16.2883
19:04:15|16.2883
19:04:17|16.295
19:04:17|16.3099
19:04:19|16.3244
19:04:20|16.309
19:04:21|16.3136
19:04:22|16.3074
19:04:23|16.306
19:04:24|16.2979
19:04:25|16.2979
19:04:26|16.2979
19:04:27|16.2916
19:04:28|16.2916
19:04:29|16.2876
19:04:30|16.2789
19:04:31|16.2791
19:04:32|16.2791
19:04:33|16.2791
19:04:34|16.2975
19:04:35|16.3
19:04:36|16.3
19:04:38|16.2921
19:04:39|16.2921
19:04:40|16.2921
19:04:41|16.2985
19:04:43|16.3003
19:04:44|16.3003
19:04:44|16.3016
19:04:46|16.3023
19:04:47|16.3023
19:04:48|16.3062
19:04:49|16.3062
19:04:50|16.3062
19:04:51|16.2985
19:04:52|16.2985
19:04:53|16.2985
19:04:54|16.2909
19:04:55|16.2909
19:04:56|16.2909
19:04:57|16.2909
19:04:57|16.2834
19:04:59|16.2709
19:05:00|16.27
19:05:01|16.27
19:05:02|16.2758
19:05:04|16.2713
19:05:04|16.2697
19:05:05|16.268
19:05:06|16.268
19:05:07|16.2663
19:05:08|16.2664
19:05:09|16.2662
19:05:10|16.2661
19:05:11|16.2661
19:05:12|16.2713
19:05:13|16.2606
19:05:14|16.2688
19:05:15|16.2629
19:05:16|16.2629
19:05:17|16.2637
19:05:18|16.2514
19:05:19|16.244
19:05:20|16.244
19:05:21|16.25
19:05:22|16.2493
19:05:23|16.2493
19:05:24|16.2403
19:05:25|16.2464
19:05:26|16.2464
19:05:27|16.2464
19:05:28|16.2464
19:05:29|16.2418
19:05:30|16.2418
19:05:31|16.2464
19:05:32|16.2417
19:05:33|16.2417
19:05:35|16.2464
19:05:36|16.2464
19:05:38|16.244
19:05:38|16.244
19:05:40|16.2525
19:05:41|16.2493
19:05:42|16.2493
19:05:43|16.2417
19:05:44|16.2394
19:05:45|16.2194
19:05:46|16.2138
19:05:47|16.2111
19:05:48|16.2111
19:05:49|16.2111
19:05:50|16.2111
19:05:51|16.2111
19:05:52|16.216
19:05:53|16.2126
19:05:54|16.2126
19:05:56|16.2155
19:05:56|16.2155
19:05:57|16.2247
19:05:59|16.2247
19:05:59|16.2142
19:06:01|16.2142
19:06:01|16.2143
19:06:02|16.2143
19:06:03|16.2138
19:06:04|16.21
19:06:06|16.2001
19:06:07|16.2002
19:06:08|16.1968
19:06:09|16.1968
19:06:10|16.2025
19:06:11|16.21
19:06:13|16.21
19:06:13|16.2066
19:06:14|16.2066
19:06:16|16.2099
19:06:17|16.2125
19:06:17|16.2126
19:06:19|16.2126
19:06:19|16.2138
19:06:20|16.2233
19:06:21|16.2233
19:06:22|16.2307
19:06:23|16.229
19:06:25|16.229
19:06:25|16.229
19:06:27|16.2196
19:06:28|16.2196
19:06:28|16.2196
19:06:30|16.2268
19:06:31|16.2308
19:06:32|16.2268
19:06:33|16.2318
19:06:34|16.2472
19:06:35|16.2558
19:06:36|16.2594
19:06:37|16.2594
19:06:39|16.2555
19:06:40|16.2447
19:06:41|16.2382
19:06:42|16.2382
19:06:43|16.2382
19:06:44|16.2382
19:06:45|16.2382
19:06:46|16.2361
19:06:47|16.2361
19:06:48|16.2361
19:06:49|16.2361
19:06:50|16.2361
19:06:51|16.2361
19:06:52|16.2361
19:06:53|16.2361
19:06:54|16.2361
19:06:55|16.2312
19:06:56|16.3261
19:06:57|16.3192
19:06:58|16.3198
19:06:59|16.3129
19:07:00|16.3124
19:07:01|16.3026
19:07:02|16.2961
19:07:03|16.2968
19:07:04|16.2782
19:07:05|16.2799
19:07:06|16.283
19:07:07|16.2775
19:07:08|16.2775
19:07:09|16.2876
19:07:10|16.2876
19:07:11|16.2876
19:07:12|16.3013
19:07:13|16.3013
19:07:14|16.29
19:07:15|16.2989
19:07:16|16.2994
19:07:17|16.2994
19:07:18|16.2876
19:07:19|16.295
19:07:20|16.295
19:07:21|16.2951
19:07:22|16.3007
19:07:24|16.3007
19:07:24|16.3007
19:07:26|16.299
19:07:27|16.299
19:07:28|16.299
19:07:29|16.3029
19:07:30|16.3
19:07:31|16.3
19:07:32|16.3
19:07:33|16.3
19:07:34|16.2989
19:07:34|16.2989
19:07:35|16.2906
19:07:36|16.2946
19:07:38|16.2946
19:07:39|16.2985
19:07:41|16.2985
19:07:42|16.2927
19:07:43|16.2927
19:07:44|16.2927
19:07:45|16.2927
19:07:46|16.2927
19:07:47|16.3009
19:07:48|16.3009
19:07:49|16.3009
19:07:50|16.3009
19:07:51|16.2988
19:07:52|16.2976
19:07:53|16.2994
19:07:54|16.2994
19:07:55|16.2994
19:07:56|16.2994
19:07:57|16.2994
19:07:58|16.2994
19:07:59|16.3008
19:08:00|16.3003
19:08:01|16.3085
19:08:02|16.3104
19:08:03|16.3197
19:08:04|16.3196
19:08:05|16.32
19:08:06|16.3325
19:08:07|16.331
19:08:08|16.3292
19:08:09|16.3299
19:08:10|16.347
19:08:11|16.34
19:08:12|16.341
19:08:13|16.3403
19:08:14|16.3375
19:08:15|16.3373
19:08:16|16.3183
19:08:17|16.3216
19:08:18|16.3197
19:08:19|16.3197
19:08:20|16.3198
19:08:21|16.3108
19:08:22|16.3101
19:08:23|16.3101
19:08:24|16.3101
19:08:25|16.3153
19:08:26|16.323
19:08:27|16.3228
19:08:28|16.3228
19:08:29|16.3217
19:08:30|16.3217
19:08:31|16.3217
19:08:32|16.3217
19:08:33|16.3374
19:08:34|16.3374
19:08:35|16.3477
19:08:36|16.3659
19:08:37|16.3619
19:08:38|16.3573
19:08:40|16.3622
19:08:40|16.3558
19:08:43|16.3602
19:08:44|16.3573
19:08:46|16.3573
19:08:46|16.3573
19:08:47|16.3594
19:08:49|16.3658
19:08:50|16.3683
19:08:50|16.3718
19:08:52|16.3785
19:08:53|16.3755
19:08:54|16.3762
19:08:56|16.3782
19:08:57|16.3859
19:08:58|16.3813
19:08:59|16.387
19:09:00|16.3883
19:09:01|16.3812
19:09:02|16.3859
19:09:03|16.3831
19:09:04|16.3892
19:09:05|16.3774
19:09:06|16.3774
19:09:07|16.3804
19:09:08|16.3833
19:09:09|16.3833
19:09:10|16.3883
19:09:11|16.3832
19:09:12|16.3923
19:09:13|16.3958
19:09:14|16.3976
19:09:15|16.3925
19:09:16|16.4
19:09:17|16.3918
19:09:18|16.3864
19:09:19|16.3987
19:09:20|16.3909
19:09:21|16.3932
19:09:22|16.3932
19:09:23|16.3864
19:09:24|16.3893
19:09:25|16.3915
19:09:26|16.3915
19:09:27|16.3984
19:09:28|16.3984
19:09:29|16.4012
19:09:30|16.4033
19:09:31|16.4012
19:09:31|16.405
19:09:33|16.405
19:09:34|16.4191
19:09:35|16.4194
19:09:36|16.4362
19:09:37|16.439
19:09:38|16.4378
19:09:39|16.443
19:09:39|16.4465
19:09:42|16.4441
19:09:43|16.4302
19:09:44|16.4302
19:09:45|16.4213
19:09:46|16.43
19:09:48|16.4244
19:09:48|16.4131
19:09:49|16.421
19:09:50|16.4204
19:09:51|16.4204
19:09:52|16.4204
19:09:53|16.4103
19:09:54|16.4134
19:09:55|16.4133
19:09:56|16.4132
19:09:57|16.4033
19:09:59|16.3892
19:10:00|16.3959
19:10:01|16.3959
19:10:02|16.3946
19:10:03|16.3919
19:10:04|16.3981
19:10:05|16.3981
19:10:06|16.3981
19:10:07|16.39
19:10:08|16.39
19:10:09|16.3764
19:10:10|16.3677
19:10:11|16.3583
19:10:12|16.3659
19:10:13|16.3659
19:10:14|16.3659
19:10:15|16.3843
19:10:16|16.3793
19:10:17|16.3687
19:10:18|16.3822
19:10:19|16.3719
19:10:20|16.3678
19:10:21|16.3678
19:10:22|16.3678
19:10:23|16.3585
19:10:24|16.3574
19:10:25|16.3574
19:10:26|16.37
19:10:27|16.3648
19:10:28|16.3627
19:10:30|16.3595
19:10:30|16.3558
19:10:31|16.35
19:10:32|16.325
19:10:33|16.3292
19:10:34|16.3436
19:10:36|16.35
19:10:36|16.3523
19:10:37|16.3522
19:10:38|16.3438
19:10:39|16.344
19:10:40|16.3341
19:10:42|16.3341
19:10:44|16.3363
19:10:45|16.3363
19:10:45|16.3363
19:10:47|16.3363
19:10:48|16.3359
19:10:49|16.3359
19:10:51|16.343
19:10:52|16.343
19:10:53|16.3365
19:10:54|16.3359
19:10:55|16.339
19:10:56|16.3426
19:10:56|16.339
19:10:58|16.339
19:10:59|16.339
19:10:59|16.339
19:11:01|16.3341
19:11:02|16.334
19:11:03|16.3287
19:11:04|16.3287
19:11:05|16.3217
19:11:06|16.3317
19:11:07|16.3317
19:11:08|16.3238
19:11:09|16.3238
19:11:10|16.3238
19:11:11|16.324
19:11:12|16.329
19:11:13|16.329
19:11:14|16.3238
19:11:15|16.3238
19:11:16|16.3238
19:11:17|16.33
19:11:18|16.3359
19:11:19|16.3309
19:11:21|16.3446
19:11:21|16.3408
19:11:22|16.3406
19:11:24|16.3406
19:11:24|16.3406
19:11:25|16.3359
19:11:27|16.3344
19:11:28|16.3273
19:11:29|16.3273
19:11:30|16.3273
19:11:31|16.3271
19:11:32|16.3271
19:11:33|16.3271
19:11:34|16.3271
19:11:35|16.3169
19:11:36|16.3169
19:11:37|16.3169
19:11:38|16.3216
19:11:39|16.3216
19:11:40|16.3215
19:11:41|16.3215
19:11:42|16.3221
19:11:44|16.3331
19:11:45|16.3408
19:11:47|16.3359
19:11:48|16.3366
19:11:49|16.3366
19:11:50|16.3351
19:11:51|16.3338
19:11:52|16.326
19:11:53|16.3238
19:11:54|16.3238
19:11:55|16.3181
19:11:56|16.31
19:11:57|16.3102
19:11:58|16.3004
19:11:59|16.2893
19:12:01|16.2977
19:12:02|16.3053
19:12:03|16.3053
19:12:04|16.3141
19:12:05|16.3085
19:12:06|16.3085
19:12:07|16.3085
19:12:08|16.3085
19:12:09|16.319
19:12:11|16.3293
19:12:12|16.3232
19:12:13|16.3232
19:12:14|16.3263
19:12:15|16.3291
19:12:16|16.3318
19:12:17|16.3303
19:12:17|16.3259
19:12:18|16.3259
19:12:20|16.3252
19:12:20|16.3261
19:12:22|16.3261
19:12:23|16.3261
19:12:24|16.3261
19:12:25|16.3261
19:12:26|16.3341
19:12:26|16.3341
19:12:28|16.3341
19:12:29|16.3459
19:12:30|16.3493
19:12:30|16.3493
19:12:31|16.3504
19:12:33|16.3504
19:12:34|16.3482
19:12:35|16.3482
19:12:36|16.3482
19:12:37|16.3609
19:12:39|16.361
19:12:39|16.361
19:12:40|16.3705
19:12:41|16.3669
19:12:42|16.3747
19:12:44|16.3595
19:12:45|16.3595
19:12:47|16.37
19:12:48|16.3691
19:12:50|16.3691
19:12:51|16.3691
19:12:51|16.357
19:12:53|16.3512
19:12:54|16.3472
19:12:55|16.3472
19:12:56|16.3462
19:12:57|16.3592
19:12:59|16.3534
19:13:00|16.3534
19:13:00|16.3458
19:13:02|16.3458
19:13:03|16.3459
19:13:04|16.3459
19:13:05|16.3388
19:13:06|16.3359
19:13:07|16.3396
19:13:08|16.3396
19:13:08|16.3461
19:13:10|16.3398
19:13:11|16.3256
19:13:12|16.3298
19:13:13|16.309
19:13:14|16.3153
19:13:14|16.3055
19:13:16|16.3055
19:13:17|16.3151
19:13:18|16.3054
19:13:19|16.3053
19:13:20|16.3002
19:13:21|16.3002
19:13:22|16.3002
19:13:23|16.3095
19:13:24|16.3183
19:13:24|16.323
19:13:26|16.3297
19:13:27|16.3378
19:13:28|16.3327
19:13:29|16.3281
19:13:30|16.3227
19:13:30|16.3227
19:13:32|16.3198
19:13:33|16.3225
19:13:34|16.3225
19:13:35|16.3225
19:13:36|16.3244
19:13:37|16.3244
19:13:38|16.3244
19:13:39|16.3244
19:13:40|16.3244
19:13:41|16.3244
19:13:42|16.3289
19:13:42|16.3289
19:13:44|16.3315
19:13:44|16.3307
19:13:46|16.3229
19:13:48|16.3234
19:13:48|16.3155
19:13:50|16.3125
19:13:51|16.3125
19:13:52|16.3109
19:13:53|16.3131
19:13:54|16.3131
19:13:54|16.3131
19:13:57|16.3131
19:13:57|16.3131
19:13:58|16.312
19:13:59|16.312
19:14:00|16.3123
19:14:01|16.3176
19:14:02|16.3152
19:14:03|16.3111
19:14:05|16.3113
19:14:07|16.3113
19:14:07|16.3096
19:14:09|16.3096
19:14:10|16.3111
19:14:11|16.3067
19:14:12|16.3053
19:14:13|16.3
19:14:14|16.3
19:14:15|16.2991
19:14:16|16.2991
19:14:17|16.2991
19:14:18|16.2991
19:14:19|16.2991
19:14:20|16.2991
19:14:21|16.2991
19:14:22|16.2991
19:14:23|16.2991
19:14:24|16.2991
19:14:25|16.2991
19:14:26|16.2961
19:14:27|16.3063
19:14:28|16.3063
19:14:29|16.3065
19:14:30|16.3065
19:14:31|16.3065
19:14:32|16.3065
19:14:33|16.3028
19:14:34|16.3028
19:14:35|16.2991
19:14:36|16.3029
19:14:37|16.3028
19:14:38|16.3029
19:14:39|16.3029
19:14:40|16.31
19:14:41|16.31
19:14:42|16.3108
19:14:43|16.3108
19:14:44|16.3028
19:14:45|16.3028
19:14:47|16.3028
19:14:48|16.3028
19:14:49|16.3028
19:14:50|16.3042
19:14:52|16.3128
19:14:53|16.3128
19:14:54|16.3128
19:14:55|16.3128
19:14:56|16.3128
19:14:57|16.3128
19:14:58|16.3128
19:14:59|16.3222
19:15:00|16.3238
19:15:01|16.3238
19:15:02|16.328
19:15:03|16.328
19:15:04|16.3382
19:15:05|16.3399
19:15:06|16.3455
19:15:07|16.3372
19:15:08|16.3372
19:15:09|16.3411
19:15:10|16.3419
19:15:11|16.3419
19:15:12|16.3262
19:15:13|16.3184
19:15:14|16.3182
19:15:15|16.315
19:15:16|16.3149
19:15:17|16.307
19:15:18|16.307
19:15:19|16.307
19:15:20|16.3
19:15:21|16.2963
19:15:23|16.292
19:15:23|16.2908
19:15:24|16.2908
19:15:25|16.294
19:15:27|16.3063
19:15:27|16.314
19:15:29|16.314
19:15:29|16.2958
19:15:30|16.2978
19:15:31|16.3004
19:15:32|16.298
19:15:33|16.2981
19:15:34|16.293
19:15:35|16.2881
19:15:36|16.2788
19:15:37|16.2788
19:15:38|16.2788
19:15:39|16.2788
19:15:40|16.2788
19:15:41|16.2788
19:15:42|16.2788
19:15:43|16.2788
19:15:44|16.3007
19:15:45|16.2999
19:15:47|16.2904
19:15:48|16.2904
19:15:49|16.2904
19:15:51|16.2904
19:15:51|16.2882
19:15:52|16.2882
19:15:54|16.2845
19:15:55|16.287
19:15:55|16.278
19:15:57|16.2662
19:15:58|16.2647
19:15:59|16.2625
19:16:00|16.2514
19:16:01|16.2527
19:16:02|16.2527
19:16:03|16.2709
19:16:04|16.2843
19:16:05|16.2939
19:16:06|16.2966
19:16:07|16.2966
19:16:08|16.2966
19:16:09|16.2966
19:16:10|16.2966
19:16:11|16.2966
19:16:12|16.2722
19:16:13|16.2788
19:16:14|16.2861
19:16:16|16.2842
19:16:17|16.2795
19:16:18|16.2795
19:16:18|16.2825
19:16:20|16.2825
19:16:20|16.2856
19:16:22|16.2857
19:16:22|16.2957
19:16:23|16.2958
19:16:24|16.2944
19:16:25|16.2822
19:16:27|16.2822
19:16:28|16.278
19:16:29|16.278
19:16:30|16.278
19:16:31|16.278
19:16:32|16.278
19:16:33|16.2845
19:16:34|16.2864
19:16:35|16.2864
19:16:36|16.2864
19:16:37|16.2864
19:16:38|16.2806
19:16:39|16.2941
19:16:40|16.2997
19:16:41|16.299
19:16:42|16.299
19:16:43|16.299
19:16:44|16.3
19:16:45|16.3
19:16:46|16.2999
19:16:47|16.2999
19:16:49|16.2999
19:16:50|16.3
19:16:50|16.3
19:16:52|16.2998
19:16:53|16.2998
19:16:54|16.2782
19:16:55|16.2854
19:16:57|16.2854
19:16:58|16.2854
19:16:59|16.2854
19:17:00|16.2874
19:17:01|16.2874
19:17:02|16.2874
19:17:03|16.2874
19:17:04|16.2874
19:17:05|16.2874
19:17:06|16.2874
19:17:07|16.2874
19:17:09|16.2782
19:17:10|16.2782
19:17:10|16.2782
19:17:12|16.2782
19:17:13|16.2882
19:17:14|16.2896
19:17:15|16.2896
19:17:16|16.2896
19:17:17|16.2927
19:17:17|16.2955
19:17:19|16.2874
19:17:20|16.2874
19:17:21|16.2841
19:17:21|16.2841
19:17:23|16.2883
19:17:24|16.2883
19:17:25|16.2883
19:17:26|16.2841
19:17:27|16.2848
19:17:28|16.2848
19:17:29|16.2848
19:17:30|16.2793
19:17:30|16.2793
19:17:32|16.2662
19:17:33|16.2662
19:17:34|16.2662
19:17:35|16.2662
19:17:35|16.2662
19:17:38|16.2673
19:17:38|16.2681
19:17:39|16.2681
19:17:40|16.2681
19:17:41|16.26
19:17:42|16.26
19:17:43|16.2668
19:17:44|16.2652
19:17:45|16.2764
19:17:46|16.2771
19:17:47|16.2771
19:17:49|16.2791
19:17:50|16.2791
19:17:52|16.2791
19:17:52|16.2791
19:17:54|16.2806
19:17:54|16.2806
19:17:55|16.2806
19:17:57|16.2806
19:17:58|16.2806
19:17:59|16.2806
19:18:00|16.2806
19:18:01|16.2839
19:18:02|16.2839
19:18:03|16.2839
19:18:04|16.2839
19:18:05|16.2839
19:18:06|16.2839
19:18:07|16.2917
19:18:08|16.2917
19:18:09|16.2995
19:18:10|16.2995
19:18:11|16.2958
19:18:12|16.2951
19:18:13|16.2951
19:18:14|16.2914
19:18:15|16.2914
19:18:16|16.2914
19:18:17|16.2914
19:18:19|16.2924
19:18:19|16.2924
19:18:21|16.2936
19:18:21|16.2951
19:18:22|16.2999
19:18:24|16.2998
19:18:25|16.3028
19:18:26|16.3028
19:18:27|16.3077
19:18:28|16.3111
19:18:29|16.3159
19:18:30|16.3182
19:18:31|16.3182
19:18:32|16.3256
19:18:33|16.3244
19:18:34|16.3244
19:18:35|16.327
19:18:36|16.327
19:18:37|16.3244
19:18:38|16.3244
19:18:39|16.3244
19:18:40|16.3244
19:18:41|16.3244
19:18:42|16.3287
19:18:43|16.3287
19:18:44|16.3287
19:18:45|16.3287
19:18:46|16.3244
19:18:47|16.3244
19:18:48|16.3244
19:18:49|16.3244
19:18:51|16.3287
19:18:51|16.33
19:18:53|16.3316
19:18:54|16.334
19:18:55|16.334
19:18:57|16.3346
19:18:58|16.3346
19:18:59|16.337
19:19:01|16.3308
19:19:02|16.3473
19:19:02|16.3504
19:19:04|16.354
19:19:05|16.354
19:19:06|16.3514
19:19:07|16.3514
19:19:08|16.3514
19:19:09|16.3514
19:19:10|16.3501
19:19:11|16.35
19:19:12|16.35
19:19:13|16.35
19:19:14|16.35
19:19:15|16.344
19:19:16|16.344
19:19:17|16.344
19:19:18|16.344
19:19:19|16.3357
19:19:20|16.3357
19:19:21|16.3297
19:19:22|16.3183
19:19:23|16.316
19:19:24|16.3213
19:19:26|16.3213
19:19:27|16.3213
19:19:28|16.3213
19:19:29|16.3213
19:19:30|16.3213
19:19:31|16.3213
19:19:31|16.3203
19:19:32|16.3203
19:19:34|16.3213
19:19:34|16.3213
19:19:36|16.3213
19:19:37|16.3213
19:19:38|16.3213
19:19:38|16.3213
19:19:39|16.3213
19:19:41|16.3213
19:19:42|16.3213
19:19:42|16.3213
19:19:43|16.3213
19:19:45|16.3213
19:19:46|16.3137
19:19:47|16.2998
19:19:47|16.2959
19:19:48|16.2959
19:19:49|16.2934
19:19:51|16.2972
19:19:53|16.2972
19:19:54|16.2972
19:19:55|16.3055
19:19:56|16.3055
19:19:57|16.3048
19:19:58|16.3048
19:19:59|16.3048
19:20:00|16.3048
19:20:02|16.3048
19:20:03|16.3048
19:20:04|16.3048
19:20:05|16.3003
19:20:06|16.3003
19:20:07|16.3003
19:20:08|16.31
19:20:08|16.31
19:20:10|16.299
19:20:11|16.299
19:20:12|16.3003
19:20:13|16.3037
19:20:14|16.2998
19:20:15|16.2998
19:20:16|16.2998
19:20:17|16.2857
19:20:18|16.2857
19:20:19|16.2833
19:20:20|16.2833
19:20:21|16.2833
19:20:23|16.2833
19:20:23|16.2831
19:20:24|16.2831
19:20:25|16.278
19:20:26|16.278
19:20:27|16.278
19:20:28|16.278
19:20:29|16.2728
19:20:30|16.2721
19:20:31|16.2721
19:20:32|16.2647
19:20:33|16.2647
19:20:34|16.2677
19:20:35|16.2679
19:20:36|16.2721
19:20:37|16.2686
19:20:38|16.2913
19:20:39|16.294
19:20:40|16.294
19:20:41|16.294
19:20:42|16.294
19:20:43|16.2951
19:20:44|16.2934
19:20:45|16.2934
19:20:46|16.2934
19:20:47|16.2897
19:20:48|16.2897
19:20:49|16.2897
19:20:50|16.2897
19:20:52|16.284
19:20:54|16.284
19:20:55|16.284
19:20:57|16.284
19:20:58|16.274
19:20:58|16.27
19:21:00|16.2677
19:21:01|16.2534
19:21:02|16.2408
19:21:03|16.2328
19:21:03|16.2417
19:21:05|16.2425
19:21:06|16.2425
19:21:07|16.2425
19:21:07|16.2599
19:21:08|16.2595
19:21:09|16.2678
19:21:11|16.2592
19:21:12|16.2592
19:21:13|16.2592
19:21:14|16.2592
19:21:16|16.2592
19:21:16|16.2592
19:21:17|16.2425
19:21:18|16.2425
19:21:19|16.2425
19:21:20|16.2425
19:21:22|16.2522
19:21:23|16.2522
19:21:24|16.247
19:21:25|16.247
19:21:25|16.2587
19:21:27|16.2611
19:21:28|16.2602
19:21:30|16.2567
19:21:30|16.2567
19:21:31|16.2567
19:21:32|16.2567
19:21:33|16.2567
19:21:34|16.2567
19:21:35|16.2475
19:21:36|16.2475
19:21:37|16.2475
19:21:38|16.2523
19:21:39|16.257
19:21:40|16.257
19:21:41|16.257
19:21:42|16.2653
19:21:43|16.2653
19:21:44|16.276
19:21:45|16.276
19:21:46|16.276
19:21:47|16.276
19:21:48|16.276
19:21:49|16.2602
19:21:50|16.2602
19:21:51|16.2602
19:21:53|16.255
19:21:55|16.255
19:21:55|16.255
19:21:56|16.2413
19:21:57|16.2384
19:21:59|16.2336
19:22:01|16.2354
19:22:02|16.2646
19:22:02|16.2639
19:22:04|16.2598
19:22:05|16.2598
19:22:05|16.2598
19:22:07|16.2414
19:22:07|16.2414
19:22:09|16.2376
19:22:09|16.2376
19:22:10|16.2452
19:22:12|16.2452
19:22:12|16.2452
19:22:14|16.2452
19:22:14|16.2452
19:22:15|16.2452
19:22:16|16.2452
19:22:17|16.2452
19:22:18|16.2452
19:22:20|16.2452
19:22:21|16.2452
19:22:21|16.2452
19:22:23|16.244
19:22:23|16.244
19:22:24|16.244
19:22:25|16.249
19:22:26|16.249
19:22:28|16.249
19:22:28|16.249
19:22:30|16.2536
19:22:31|16.2375
19:22:32|16.2476
19:22:33|16.2476
19:22:34|16.2476
19:22:35|16.2476
19:22:36|16.2347
19:22:37|16.2396
19:22:38|16.2396
19:22:39|16.2396
19:22:41|16.2396
19:22:41|16.2409
19:22:42|16.2269
19:22:44|16.2269
19:22:44|16.2269
19:22:45|16.2235
19:22:46|16.2373
19:22:47|16.2373
19:22:48|16.2373
19:22:49|16.2373
19:22:50|16.2373
19:22:51|16.2373
19:22:52|16.2304
19:22:54|16.245
19:22:56|16.2459
19:22:57|16.2459
19:22:58|16.2459
19:22:59|16.2459
19:23:00|16.2459
19:23:01|16.2459
19:23:02|16.2459
19:23:03|16.2411
19:23:04|16.2525
19:23:05|16.2286
19:23:06|16.2286
19:23:08|16.2536
19:23:08|16.2644
19:23:09|16.2644
19:23:11|16.2644
19:23:11|16.2677
19:23:13|16.2677
19:23:13|16.2664
19:23:14|16.2664
19:23:15|16.2651
19:23:17|16.2651
19:23:18|16.2651
19:23:19|16.2733
19:23:20|16.2733
19:23:20|16.2733
19:23:21|16.2747
19:23:22|16.2816
19:23:24|16.2816
19:23:24|16.2816
19:23:26|16.2846
19:23:26|16.2846
19:23:28|16.2846
19:23:29|16.2846
19:23:29|16.2846
19:23:30|16.2846
19:23:32|16.2846
19:23:32|16.2846
19:23:33|16.2822
19:23:35|16.2839
19:23:35|16.2839
19:23:37|16.2839
19:23:37|16.2839
19:23:39|16.2785
19:23:40|16.2785
19:23:41|16.2664
19:23:41|16.2624
19:23:42|16.2624
19:23:43|16.2624
19:23:44|16.276
19:23:46|16.276
19:23:46|16.276
19:23:47|16.2757
19:23:48|16.2757
19:23:49|16.2755
19:23:50|16.2758
19:23:52|16.2791
19:23:53|16.2791
19:23:53|16.2772
19:23:55|16.2767
19:23:57|16.2767
19:23:58|16.2729
19:23:58|16.273
19:24:01|16.273
19:24:01|16.273
19:24:02|16.2764
19:24:03|16.2764
19:24:04|16.2764
19:24:05|16.2764
19:24:07|16.2764
19:24:08|16.2764
19:24:09|16.2645
19:24:10|16.2645
19:24:11|16.2645
19:24:12|16.2683
19:24:13|16.2683
19:24:14|16.2741
19:24:15|16.2741
19:24:16|16.2718
19:24:17|16.2718
19:24:17|16.2694
19:24:18|16.2584
19:24:20|16.25
19:24:21|16.2466
19:24:22|16.2466
19:24:23|16.2466
19:24:24|16.2466
19:24:25|16.2466
19:24:26|16.2466
19:24:27|16.2428
19:24:28|16.2482
19:24:29|16.2482
19:24:30|16.2496
19:24:31|16.2496
19:24:32|16.2468
19:24:32|16.2468
19:24:34|16.2468
19:24:35|16.2468
19:24:35|16.2468
19:24:37|16.2468
19:24:38|16.2468
19:24:38|16.2468
19:24:39|16.2468
19:24:41|16.2468
19:24:42|16.2468
19:24:43|16.2468
19:24:44|16.2468
19:24:44|16.2468
19:24:46|16.2387
19:24:47|16.2387
19:24:48|16.2387
19:24:49|16.2387
19:24:50|16.2387
19:24:51|16.2536
19:24:51|16.2554
19:24:53|16.2554
19:24:53|16.2561
19:24:55|16.2561
19:24:57|16.2561
19:24:58|16.2561
19:25:00|16.2471
19:25:01|16.2471
19:25:02|16.254
19:25:03|16.2532
19:25:04|16.2532
19:25:05|16.2532
19:25:06|16.2532
19:25:08|16.2592
19:25:08|16.2592
19:25:09|16.2592
19:25:10|16.2592
19:25:11|16.2592
19:25:12|16.2592
19:25:13|16.2602
19:25:14|16.2602
19:25:15|16.27
19:25:16|16.27
19:25:17|16.2795
19:25:19|16.2786
19:25:20|16.2786
19:25:21|16.2757
19:25:22|16.2757
19:25:23|16.2757
19:25:24|16.2767
19:25:25|16.2767
19:25:26|16.2715
19:25:27|16.2715
19:25:28|16.2715
19:25:29|16.2715
19:25:30|16.2747
19:25:31|16.2747
19:25:32|16.2747
19:25:33|16.2747
19:25:34|16.2747
19:25:35|16.2812
19:25:36|16.2812
19:25:37|16.2812
19:25:38|16.2812
19:25:39|16.2667
19:25:40|16.2667
19:25:41|16.2686
19:25:42|16.2686
19:25:43|16.279
19:25:44|16.279
19:25:45|16.279
19:25:46|16.279
19:25:47|16.279
19:25:48|16.279
19:25:50|16.279
19:25:50|16.279
19:25:51|16.279
19:25:52|16.279
19:25:53|16.279
19:25:54|16.279
19:25:55|16.279
19:25:57|16.2764
19:25:59|16.2793
19:26:00|16.2793
19:26:01|16.2793
19:26:02|16.2449
19:26:03|16.2457
19:26:04|16.2457
19:26:05|16.2457
19:26:06|16.2543
19:26:07|16.2593
19:26:08|16.2593
19:26:09|16.2636
19:26:10|16.2636
19:26:11|16.2636
19:26:12|16.2636
19:26:13|16.2636
19:26:14|16.2574
19:26:15|16.2574
19:26:16|16.2611
19:26:17|16.2611
19:26:18|16.2635
19:26:19|16.2635
19:26:20|16.2634
19:26:21|16.2634
19:26:22|16.2457
19:26:23|16.2457
19:26:24|16.2457
19:26:25|16.2457
19:26:26|16.244
19:26:27|16.244
19:26:28|16.244
19:26:29|16.2483
19:26:30|16.2483
19:26:31|16.2483
19:26:32|16.2483
19:26:33|16.2512
19:26:34|16.2426
19:26:35|16.2399
19:26:36|16.2399
19:26:37|16.2314
19:26:38|16.2399
19:26:39|16.2297
19:26:40|16.2297
19:26:41|16.2296
19:26:42|16.2268
19:26:43|16.2322
19:26:44|16.2325
19:26:45|16.2267
19:26:46|16.2347
19:26:47|16.2453
19:26:48|16.2437
19:26:49|16.2437
19:26:50|16.2437
19:26:51|16.2437
19:26:52|16.2437
19:26:54|16.2526
19:26:54|16.2526
19:26:55|16.2526
19:26:56|16.2526
19:26:58|16.2444
19:27:00|16.2458
19:27:02|16.2458
19:27:02|16.244
19:27:04|16.244
19:27:05|16.244
19:27:07|16.2438
19:27:08|16.2438
19:27:09|16.2438
19:27:11|16.2438
19:27:12|16.2438
19:27:12|16.2477
19:27:14|16.243
19:27:15|16.2518
19:27:16|16.2629
19:27:16|16.2629
19:27:17|16.263
19:27:18|16.263
19:27:20|16.263
19:27:21|16.2729
19:27:21|16.278
19:27:22|16.2764
19:27:24|16.2764
19:27:24|16.2848
19:27:25|16.2844
19:27:26|16.2844
19:27:27|16.2856
19:27:28|16.2899
19:27:30|16.2899
19:27:30|16.29
19:27:32|16.29
19:27:33|16.29
19:27:34|16.2907
19:27:35|16.2969
19:27:36|16.2941
19:27:37|16.2902
19:27:38|16.2963
19:27:39|16.2963
19:27:40|16.2963
19:27:42|16.2961
19:27:42|16.2961
19:27:43|16.2961
19:27:45|16.29
19:27:45|16.29
19:27:46|16.2964
19:27:47|16.2964
19:27:48|16.2964
19:27:49|16.2964
19:27:50|16.297
19:27:51|16.2918
19:27:52|16.2918
19:27:53|16.2997
19:27:54|16.2997
19:27:55|16.3
19:27:56|16.3
19:27:57|16.3008
19:27:59|16.3008
19:28:01|16.3008
19:28:02|16.3008
19:28:03|16.2965
19:28:04|16.2964
19:28:05|16.3023
19:28:06|16.296
19:28:07|16.296
19:28:08|16.3039
19:28:09|16.3039
19:28:10|16.3079
19:28:11|16.3147
19:28:12|16.3114
19:28:13|16.3126
19:28:14|16.3126
19:28:15|16.316
19:28:16|16.3221
19:28:17|16.3204
19:28:18|16.3214
19:28:19|16.327
19:28:20|16.3367
19:28:21|16.3376
19:28:22|16.3228
19:28:23|16.3228
19:28:25|16.33
19:28:26|16.3356
19:28:26|16.3356
19:28:28|16.3356
19:28:28|16.3356
19:28:30|16.3356
19:28:30|16.3356
19:28:32|16.3285
19:28:33|16.3286
19:28:34|16.3277
19:28:35|16.3277
19:28:36|16.3277
19:28:37|16.3277
19:28:38|16.327
19:28:39|16.327
19:28:40|16.3303
19:28:41|16.3377
19:28:42|16.3377
19:28:43|16.3379
19:28:44|16.3492
19:28:45|16.3482
19:28:46|16.3421
19:28:47|16.3464
19:28:48|16.3464
19:28:49|16.3464
19:28:50|16.3321
19:28:51|16.3321
19:28:52|16.3312
19:28:53|16.3312
19:28:54|16.3312
19:28:55|16.323
19:28:56|16.3231
19:28:57|16.3173
19:28:58|16.3099
19:28:59|16.3099
19:29:00|16.3099
19:29:01|16.3026
19:29:03|16.2902
19:29:04|16.2963
19:29:05|16.2788
19:29:06|16.2908
19:29:08|16.2961
19:29:09|16.3099
19:29:10|16.3099
19:29:12|16.3036
19:29:12|16.3036
19:29:14|16.3091
19:29:15|16.3091
19:29:16|16.316
19:29:17|16.3241
19:29:18|16.3164
19:29:20|16.3164
19:29:20|16.3164
19:29:21|16.3164
19:29:22|16.3132
19:29:25|16.3184
19:29:26|16.3184
19:29:26|16.3184
19:29:27|16.3184
19:29:28|16.3184
19:29:30|16.3085
19:29:30|16.3085
19:29:32|16.3085
19:29:33|16.3123
19:29:34|16.3122
19:29:35|16.3064
19:29:36|16.3064
19:29:36|16.3064
19:29:38|16.3064
19:29:40|16.308
19:29:40|16.3107
19:29:41|16.3107
19:29:42|16.3107
19:29:43|16.3103
19:29:44|16.3146
19:29:45|16.3211
19:29:46|16.3211
19:29:47|16.3211
19:29:48|16.3211
19:29:49|16.3211
19:29:51|16.3211
19:29:51|16.327
19:29:52|16.327
19:29:53|16.332
19:29:54|16.3278
19:29:55|16.3278
19:29:57|16.3369
19:29:58|16.3329
19:29:59|16.3316
19:30:00|16.3316
19:30:02|16.3316
19:30:02|16.3271
19:30:04|16.3287
19:30:05|16.3287
19:30:06|16.33
19:30:07|16.3387
19:30:08|16.3404
19:30:10|16.3396
19:30:10|16.3396
19:30:12|16.3443
19:30:13|16.3443
19:30:13|16.3443
19:30:15|16.3443
19:30:15|16.3443
19:30:17|16.3359
19:30:17|16.3359
19:30:18|16.3359
19:30:20|16.3255
19:30:21|16.3183
19:30:22|16.3183
19:30:23|16.318
19:30:24|16.318
19:30:25|16.3215
19:30:26|16.3176
19:30:27|16.3176
19:30:28|16.3099
19:30:29|16.3171
19:30:30|16.3171
19:30:31|16.3209
19:30:32|16.3081
19:30:33|16.308
19:30:34|16.3032
19:30:35|16.3032
19:30:36|16.302
19:30:37|16.302
19:30:38|16.302
19:30:39|16.302
19:30:40|16.302
19:30:41|16.302
19:30:42|16.302
19:30:43|16.3043
19:30:44|16.3043
19:30:45|16.3043
19:30:46|16.3043
19:30:47|16.3043
19:30:48|16.3091
19:30:49|16.3091
19:30:50|16.3091
19:30:51|16.3091
19:30:52|16.3091
19:30:53|16.3091
19:30:54|16.3078
19:30:55|16.3127
19:30:56|16.3218
19:30:57|16.3182
19:30:59|16.3182
19:31:00|16.3182
19:31:00|16.3182
19:31:02|16.31
19:31:04|16.31
19:31:06|16.3046
19:31:07|16.3095
19:31:08|16.3095
19:31:08|16.3139
19:31:10|16.3139
19:31:12|16.3094
19:31:12|16.309
19:31:13|16.3049
19:31:14|16.3
19:31:15|16.3
19:31:16|16.295
19:31:18|16.294
19:31:19|16.288
19:31:20|16.2816
19:31:21|16.2971
19:31:22|16.2971
19:31:23|16.2971
19:31:24|16.2971
19:31:25|16.2971
19:31:26|16.2971
19:31:27|16.2971
19:31:28|16.2971
19:31:29|16.2941
19:31:31|16.2971
19:31:31|16.297
19:31:32|16.297
19:31:33|16.3013
19:31:34|16.3196
19:31:35|16.3159
19:31:36|16.318
19:31:37|16.318
19:31:38|16.318
19:31:39|16.318
19:31:40|16.318
19:31:41|16.318
19:31:42|16.318
19:31:44|16.3218
19:31:45|16.3218
19:31:46|16.3171
19:31:47|16.3128
19:31:48|16.3128
19:31:49|16.3014
19:31:50|16.3075
19:31:51|16.3099
19:31:52|16.3099
19:31:53|16.283
19:31:54|16.2817
19:31:55|16.288
19:31:56|16.28
19:31:57|16.274
19:31:58|16.274
19:31:59|16.274
19:32:00|16.274
19:32:01|16.274
19:32:02|16.2885
19:32:04|16.2965
19:32:05|16.2965
19:32:05|16.2963
19:32:07|16.3015
19:32:09|16.2936
19:32:09|16.2987
19:32:11|16.3013
19:32:12|16.2964
19:32:13|16.2963
19:32:15|16.304
19:32:15|16.304
19:32:17|16.304
19:32:18|16.304
19:32:18|16.3063
19:32:19|16.3063
19:32:20|16.3067
19:32:21|16.3107
19:32:22|16.3123
19:32:24|16.3123
19:32:24|16.3123
19:32:26|16.3123
19:32:26|16.3104
19:32:28|16.3104
19:32:28|16.3122
19:32:29|16.3078
19:32:30|16.2994
19:32:31|16.2994
19:32:33|16.2994
19:32:33|16.2994
19:32:34|16.286
19:32:35|16.286
19:32:36|16.2808
19:32:37|16.2808
19:32:38|16.2808
19:32:39|16.2864
19:32:40|16.2729
19:32:42|16.2729
19:32:42|16.2728
19:32:43|16.27
19:32:44|16.27
19:32:45|16.2786
19:32:47|16.2773
19:32:47|16.2773
19:32:49|16.2745
19:32:49|16.2745
19:32:50|16.2859
19:32:51|16.2779
19:32:52|16.2793
19:32:54|16.2793
19:32:54|16.2793
19:32:56|16.2793
19:32:56|16.2805
19:32:58|16.2805
19:32:58|16.2805
19:33:00|16.2805
19:33:00|16.2819
19:33:01|16.2797
19:33:02|16.2744
19:33:03|16.275
19:33:05|16.275
19:33:07|16.2806
19:33:08|16.2806
19:33:09|16.2806
19:33:10|16.2806
19:33:12|16.286
19:33:13|16.2917
19:33:14|16.288
19:33:15|16.2896
19:33:16|16.2839
19:33:18|16.2792
19:33:19|16.2792
19:33:20|16.2792
19:33:20|16.29
19:33:22|16.29
19:33:23|16.29
19:33:23|16.2789
19:33:24|16.2789
19:33:25|16.2818
19:33:27|16.2818
19:33:28|16.2808
19:33:28|16.2833
19:33:29|16.2833
19:33:31|16.2833
19:33:31|16.2833
19:33:33|16.2833
19:33:34|16.2833
19:33:35|16.2833
19:33:36|16.2833
19:33:36|16.2833
19:33:37|16.2833
19:33:39|16.2813
19:33:39|16.27
19:33:40|16.27
19:33:41|16.27
19:33:42|16.27
19:33:43|16.27
19:33:44|16.2696
19:33:45|16.2647
19:33:47|16.2655
19:33:48|16.2655
19:33:48|16.2601
19:33:50|16.2601
19:33:51|16.2601
19:33:52|16.2563
19:33:52|16.2535
19:33:54|16.2619
19:33:55|16.2535
19:33:55|16.2472
19:33:57|16.2472
19:33:58|16.2472
19:33:58|16.249
19:33:59|16.249
19:34:00|16.249
19:34:01|16.249
19:34:02|16.249
19:34:03|16.249
19:34:05|16.2702
19:34:06|16.2702
19:34:07|16.2781
19:34:08|16.2781
19:34:10|16.2755
19:34:11|16.2803
19:34:12|16.2806
19:34:13|16.2816
19:34:13|16.2816
19:34:15|16.2793
19:34:15|16.2879
19:34:17|16.2879
19:34:17|16.2818
19:34:19|16.2818
19:34:20|16.29
19:34:21|16.2972
19:34:22|16.2972
19:34:23|16.3
19:34:24|16.3
19:34:25|16.3098
19:34:26|16.314
19:34:27|16.3159
19:34:28|16.3075
19:34:29|16.3039
19:34:30|16.279
19:34:31|16.2818
19:34:33|16.2818
19:34:33|16.294
19:34:34|16.294
19:34:35|16.294
19:34:36|16.2999
19:34:37|16.3002
19:34:38|16.2892
19:34:39|16.2892
19:34:40|16.2913
19:34:41|16.2913
19:34:42|16.2913
19:34:43|16.2913
19:34:44|16.294
19:34:45|16.3036
19:34:46|16.3036
19:34:48|16.2995
19:34:49|16.2995
19:34:50|16.3002
19:34:50|16.3002
19:34:52|16.3002
19:34:54|16.3047
19:34:54|16.3047
19:34:56|16.3047
19:34:57|16.3095
19:34:58|16.3095
19:34:59|16.3095
19:35:00|16.3198
19:35:01|16.3198
19:35:03|16.3252
19:35:03|16.3266
19:35:05|16.33
19:35:07|16.3193
19:35:08|16.3262
19:35:09|16.3267
19:35:10|16.3259
19:35:12|16.3202
19:35:13|16.3202
19:35:14|16.3202
19:35:15|16.3202
19:35:15|16.3252
19:35:16|16.3252
19:35:18|16.3252
19:35:19|16.3257
19:35:19|16.3257
19:35:21|16.3273
19:35:22|16.3273
19:35:23|16.3368
19:35:24|16.3513
19:35:25|16.3513
19:35:26|16.3513
19:35:27|16.3513
19:35:28|16.3461
19:35:29|16.334
19:35:30|16.3241
19:35:31|16.3241
19:35:32|16.3241
19:35:33|16.3297
19:35:34|16.3407
19:35:35|16.3407
19:35:36|16.3367
19:35:37|16.3374
19:35:38|16.3374
19:35:39|16.3374
19:35:40|16.3374
19:35:41|16.3426
19:35:42|16.3426
19:35:43|16.3426
19:35:44|16.3426
19:35:45|16.3416
19:35:46|16.3416
19:35:47|16.3416
19:35:48|16.3445
19:35:49|16.3447
19:35:50|16.3447
19:35:51|16.3447
19:35:52|16.3262
19:35:53|16.3262
19:35:54|16.3282
19:35:55|16.3281
19:35:56|16.3254
19:35:57|16.3254
19:35:58|16.3254
19:35:59|16.3254
19:36:00|16.3264
19:36:01|16.3264
19:36:02|16.3264
19:36:03|16.3252
19:36:04|16.3252
19:36:06|16.3241
19:36:06|16.3241
19:36:08|16.3109
19:36:10|16.3083
19:36:10|16.3083
19:36:12|16.3184
19:36:12|16.3192
19:36:14|16.3192
19:36:15|16.316
19:36:16|16.316
19:36:18|16.316
19:36:19|16.316
19:36:19|16.316
19:36:21|16.316
19:36:21|16.316
19:36:23|16.316
19:36:24|16.316
19:36:25|16.3255
19:36:26|16.3255
19:36:28|16.3235
19:36:29|16.3235
19:36:30|16.3385
19:36:31|16.3444
19:36:32|16.3437
19:36:33|16.3401
19:36:34|16.3386
19:36:34|16.3386
19:36:36|16.3386
19:36:37|16.3265
19:36:38|16.3235
19:36:39|16.3239
19:36:40|16.3239
19:36:41|16.316
19:36:42|16.316
19:36:43|16.3066
19:36:44|16.3106
19:36:45|16.3101
19:36:46|16.3101
19:36:47|16.3101
19:36:48|16.3101
19:36:49|16.3101
19:36:50|16.3101
19:36:51|16.3101
19:36:52|16.3154
19:36:53|16.3154
19:36:54|16.3154
19:36:55|16.3223
19:36:56|16.3314
19:36:57|16.3314
19:36:58|16.3314
19:36:59|16.3314
19:37:00|16.3314
19:37:01|16.3236
19:37:02|16.3236
19:37:03|16.3236
19:37:04|16.3236
19:37:05|16.3185
19:37:06|16.3167
19:37:08|16.3166
19:37:10|16.313
19:37:10|16.313
19:37:12|16.3097
19:37:13|16.3097
19:37:14|16.3097
19:37:15|16.3095
19:37:16|16.3129
19:37:17|16.3242
19:37:18|16.3242
19:37:20|16.3243
19:37:20|16.3243
19:37:21|16.3243
19:37:22|16.3243
19:37:23|16.3277
19:37:24|16.3277
19:37:25|16.3277
19:37:26|16.3277
19:37:27|16.3277
19:37:28|16.3277
19:37:29|16.3277
19:37:30|16.3271
19:37:31|16.3271
19:37:32|16.3271
19:37:34|16.3264
19:37:35|16.3264
19:37:36|16.3264
19:37:37|16.3264
19:37:38|16.3264
19:37:39|16.3264
19:37:40|16.3114
19:37:40|16.3114
19:37:42|16.3055
19:37:43|16.3086
19:37:44|16.3086
19:37:44|16.3085
19:37:46|16.3085
19:37:47|16.3085
19:37:48|16.3085
19:37:49|16.3003
19:37:50|16.3
19:37:50|16.2893
19:37:52|16.2841
19:37:52|16.2925
19:37:54|16.2925
19:37:55|16.2925
19:37:56|16.2967
19:37:56|16.2967
19:37:57|16.2985
19:37:59|16.2927
19:38:00|16.2935
19:38:01|16.2904
19:38:02|16.2895
19:38:04|16.2846
19:38:04|16.2817
19:38:05|16.2817
19:38:06|16.2817
19:38:07|16.2817
19:38:09|16.2817
19:38:10|16.2817
19:38:11|16.2817
19:38:13|16.2861
19:38:14|16.2878
19:38:16|16.2827
19:38:17|16.2804
19:38:18|16.2804
19:38:19|16.2857
19:38:21|16.2857
19:38:21|16.2858
19:38:23|16.2858
19:38:23|16.2805
19:38:25|16.2805
19:38:26|16.278
19:38:27|16.278
19:38:27|16.278
19:38:28|16.2729
19:38:29|16.2729
19:38:31|16.2729
19:38:31|16.2729
19:38:32|16.2806
19:38:33|16.2835
19:38:34|16.2805
19:38:35|16.2849
19:38:37|16.2849
19:38:38|16.2849
19:38:39|16.2834
19:38:41|16.2834
19:38:41|16.2763
19:38:42|16.2704
19:38:43|16.2763
19:38:45|16.27
19:38:46|16.2647
19:38:47|16.26
19:38:48|16.2619
19:38:49|16.2663
19:38:50|16.2817
19:38:51|16.2843
19:38:52|16.2843
19:38:53|16.2843
19:38:54|16.2841
19:38:55|16.2782
19:38:56|16.2782
19:38:57|16.2782
19:38:58|16.2782
19:38:59|16.2927
19:39:00|16.2927
19:39:01|16.2901
19:39:03|16.2997
19:39:03|16.3019
19:39:05|16.3082
19:39:06|16.3082
19:39:07|16.3082
19:39:08|16.3082
19:39:10|16.3082
19:39:10|16.3082
19:39:12|16.3183
19:39:13|16.3217
19:39:14|16.3253
19:39:15|16.3253
19:39:16|16.3262
19:39:17|16.3176
19:39:18|16.3176
19:39:19|16.3176
19:39:20|16.3176
19:39:22|16.3176
19:39:22|16.3176
19:39:23|16.3176
19:39:24|16.3158
19:39:26|16.3097
19:39:27|16.3097
19:39:28|16.3097
19:39:29|16.3153
19:39:30|16.3153
19:39:31|16.3153
19:39:32|16.3153
19:39:33|16.2947
19:39:34|16.2967
19:39:35|16.2968
19:39:36|16.2968
19:39:37|16.2968
19:39:38|16.2968
19:39:39|16.2968
19:39:40|16.3017
19:39:41|16.3017
19:39:42|16.2954
19:39:43|16.2995
19:39:44|16.2995
19:39:45|16.2995
19:39:47|16.2995
19:39:48|16.3137
19:39:49|16.31
19:39:49|16.31
19:39:50|16.31
19:39:51|16.3077
19:39:52|16.3076
19:39:54|16.3076
19:39:55|16.3099
19:39:55|16.3099
19:39:57|16.3099
19:39:57|16.3099
19:39:59|16.3099
19:39:59|16.3099
19:40:01|16.3099
19:40:02|16.3099
19:40:03|16.3096
19:40:04|16.3096
19:40:04|16.3096
19:40:05|16.3096
19:40:07|16.3113
19:40:08|16.3113
19:40:09|16.3113
19:40:10|16.3113
19:40:11|16.3094
19:40:12|16.3116
19:40:13|16.3194
19:40:14|16.3194
19:40:15|16.3194
19:40:16|16.3194
19:40:17|16.3194
19:40:18|16.3194
19:40:19|16.3037
19:40:20|16.3037
19:40:21|16.3037
19:40:22|16.3037
19:40:23|16.3087
19:40:24|16.3087
19:40:25|16.2998
19:40:26|16.2998
19:40:27|16.2994
19:40:28|16.2788
19:40:29|16.2913
19:40:30|16.2913
19:40:31|16.2913
19:40:32|16.2913
19:40:33|16.2913
19:40:34|16.2913
19:40:35|16.2913
19:40:36|16.2913
19:40:37|16.2913
19:40:38|16.2913
19:40:39|16.2913
19:40:40|16.2913
19:40:42|16.2808
19:40:43|16.2808
19:40:43|16.2752
19:40:45|16.2752
19:40:45|16.2752
19:40:47|16.2752
19:40:47|16.2804
19:40:49|16.2804
19:40:50|16.2826
19:40:52|16.2826
19:40:52|16.2825
19:40:53|16.2825
19:40:54|16.2825
19:40:56|16.2825
19:40:56|16.2825
19:40:58|16.27
19:40:58|16.27
19:41:00|16.3037
19:41:01|16.3037
19:41:01|16.3037
19:41:03|16.3037
19:41:04|16.2791
19:41:04|16.2791
19:41:05|16.2791
19:41:06|16.2791
19:41:08|16.2791
19:41:08|16.2825
19:41:09|16.2885
19:41:11|16.2885
19:41:11|16.2885
19:41:13|16.2885
19:41:13|16.2885
19:41:14|16.2885
19:41:15|16.2885
19:41:17|16.2852
19:41:17|16.2852
19:41:18|16.2852
19:41:20|16.2777
19:41:21|16.27
19:41:21|16.267
19:41:22|16.267
19:41:23|16.2747
19:41:25|16.2785
19:41:26|16.2696
19:41:27|16.267
19:41:28|16.267
19:41:29|16.2625
19:41:30|16.26
19:41:31|16.2645
19:41:32|16.2645
19:41:33|16.2645
19:41:34|16.2645
19:41:36|16.2645
19:41:36|16.2645
19:41:38|16.2645
19:41:38|16.2662
19:41:40|16.2662
19:41:41|16.2662
19:41:42|16.2662
19:41:43|16.2662
19:41:44|16.2849
19:41:45|16.286
19:41:46|16.2862
19:41:47|16.2863
19:41:48|16.2863
19:41:49|16.275
19:41:50|16.275
19:41:51|16.275
19:41:52|16.275
19:41:53|16.275
19:41:54|16.275
19:41:55|16.275
19:41:56|16.275
19:41:58|16.2819
19:41:58|16.2819
19:42:00|16.2939
19:42:01|16.294
19:42:02|16.2999
19:42:02|16.2941
19:42:03|16.2999
19:42:05|16.3044
19:42:06|16.3044
19:42:07|16.3044
19:42:08|16.3045
19:42:09|16.3045
19:42:10|16.3045
19:42:11|16.3045
19:42:12|16.3027
19:42:13|16.3044
19:42:14|16.3159
19:42:15|16.3159
19:42:16|16.3159
19:42:17|16.3159
19:42:18|16.3266
19:42:19|16.3216
19:42:21|16.3228
19:42:22|16.3228
19:42:22|16.3241
19:42:24|16.3244
19:42:25|16.327
19:42:26|16.3333
19:42:28|16.3332
19:42:29|16.3332
19:42:30|16.3158
19:42:31|16.3275
19:42:32|16.3275
19:42:33|16.3109
19:42:34|16.3109
19:42:36|16.3109
19:42:37|16.3109
19:42:38|16.3109
19:42:38|16.3109
19:42:39|16.3109
19:42:40|16.318
19:42:41|16.318
19:42:42|16.3255
19:42:43|16.334
19:42:45|16.3341
19:42:46|16.3341
19:42:47|16.3255
19:42:47|16.3077
19:42:49|16.3147
19:42:51|16.3147
19:42:52|16.314
19:42:53|16.314
19:42:54|16.314
19:42:56|16.3221
19:42:56|16.3221
19:42:58|16.3221
19:42:59|16.3221
19:43:00|16.3221
19:43:01|16.3259
19:43:02|16.3259
19:43:02|16.3259
19:43:04|16.3259
19:43:05|16.3259
19:43:06|16.34
19:43:07|16.34
19:43:08|16.34
19:43:09|16.34
19:43:10|16.3341
19:43:11|16.3341
19:43:12|16.3341
19:43:13|16.3341
19:43:14|16.3341
19:43:15|16.3341
19:43:16|16.3341
19:43:18|16.3493
19:43:18|16.3493
19:43:20|16.3493
19:43:20|16.3482
19:43:22|16.3482
19:43:23|16.3482
19:43:24|16.3482
19:43:25|16.3482
19:43:26|16.3482
19:43:27|16.3441
19:43:28|16.3272
19:43:29|16.3272
19:43:30|16.3272
19:43:31|16.3272
19:43:32|16.3286
19:43:33|16.3343
19:43:34|16.3343
19:43:35|16.3343
19:43:36|16.3343
19:43:37|16.3343
19:43:38|16.3343
19:43:40|16.2961
19:43:41|16.2974
19:43:42|16.2974
19:43:43|16.2974
19:43:44|16.2974
19:43:45|16.2974
19:43:46|16.2974
19:43:47|16.2966
19:43:48|16.2966
19:43:49|16.2961
19:43:50|16.2961
19:43:51|16.2961
19:43:52|16.2961
19:43:53|16.2961
19:43:54|16.2961
19:43:55|16.3075
19:43:56|16.2983
19:43:57|16.2983
19:43:58|16.2983
19:43:59|16.3039
19:44:00|16.3039
19:44:01|16.3031
19:44:02|16.3031
19:44:03|16.3031
19:44:04|16.3031
19:44:05|16.3028
19:44:06|16.3028
19:44:08|16.2861
19:44:09|16.278
19:44:10|16.2784
19:44:11|16.2784
19:44:12|16.2784
19:44:12|16.2784
19:44:13|16.2784
19:44:14|16.2784
19:44:15|16.2784
19:44:16|16.2784
19:44:17|16.2784
19:44:18|16.2784
19:44:20|16.2784
19:44:20|16.27
19:44:22|16.2601
19:44:23|16.2637
19:44:24|16.2671
19:44:25|16.2671
19:44:26|16.2671
19:44:27|16.2737
19:44:28|16.2737
19:44:29|16.2737
19:44:30|16.2737
19:44:31|16.2737
19:44:32|16.2636
19:44:33|16.2636
19:44:34|16.2636
19:44:35|16.2636
19:44:36|16.2636
19:44:37|16.2636
19:44:38|16.2636
19:44:39|16.2636
19:44:40|16.27
19:44:41|16.27
19:44:43|16.27
19:44:43|16.27
19:44:44|16.2671
19:44:45|16.2676
19:44:46|16.2744
19:44:47|16.263
19:44:48|16.263
19:44:50|16.2722
19:44:50|16.2722
19:44:52|16.2667
19:44:54|16.2667
19:44:55|16.2667
19:44:56|16.2682
19:44:57|16.2682
19:44:58|16.2732
19:44:59|16.2732
19:45:01|16.265
19:45:02|16.265
19:45:03|16.2715
19:45:04|16.2715
19:45:05|16.2715
19:45:06|16.2652
19:45:08|16.2652
19:45:09|16.2648
19:45:10|16.2648
19:45:11|16.2648
19:45:12|16.2601
19:45:13|16.2601
19:45:15|16.262
19:45:16|16.2655
19:45:17|16.2655
19:45:18|16.2534
19:45:20|16.2472
19:45:21|16.24
19:45:22|16.2459
19:45:23|16.2484
19:45:24|16.2484
19:45:25|16.2565
19:45:27|16.2565
19:45:27|16.2565
19:45:29|16.251
19:45:30|16.2528
19:45:31|16.2386
19:45:32|16.2364
19:45:34|16.2333
19:45:35|16.2333
19:45:36|16.2301
19:45:38|16.2253
19:45:39|16.2253
19:45:39|16.2387
19:45:40|16.2387
19:45:41|16.2446
19:45:42|16.2446
19:45:44|16.25
19:45:45|16.2535
19:45:45|16.2535
19:45:47|16.2535
19:45:48|16.2535
19:45:49|16.2483
19:45:50|16.2483
19:45:50|16.2483
19:45:51|16.2483
19:45:53|16.2483
19:45:54|16.2411
19:45:55|16.2517
19:45:56|16.2458
19:45:57|16.2458
19:45:58|16.2458
19:45:59|16.2458
19:46:00|16.2458
19:46:02|16.2458
19:46:03|16.2424
19:46:04|16.2424
19:46:05|16.2481
19:46:07|16.2425
19:46:07|16.2425
19:46:09|16.2425
19:46:09|16.2424
19:46:10|16.2424
19:46:11|16.2424
19:46:12|16.2424
19:46:13|16.2424
19:46:14|16.2424
19:46:15|16.2424
19:46:16|16.2424
19:46:17|16.2491
19:46:19|16.2491
19:46:20|16.2491
19:46:21|16.2491
19:46:22|16.2529
19:46:23|16.2573
19:46:24|16.2573
19:46:25|16.2594
19:46:26|16.2594
19:46:27|16.2594
19:46:28|16.263
19:46:29|16.268
19:46:30|16.268
19:46:31|16.2691
19:46:32|16.269
19:46:33|16.269
19:46:34|16.269
19:46:35|16.269
19:46:36|16.2792
19:46:37|16.2759
19:46:38|16.2759
19:46:39|16.2759
19:46:40|16.2769
19:46:41|16.297
19:46:42|16.2958
19:46:43|16.2958
19:46:44|16.2951
19:46:45|16.2904
19:46:46|16.2899
19:46:47|16.2899
19:46:48|16.2899
19:46:49|16.2899
19:46:50|16.2777
19:46:51|16.2777
19:46:52|16.2777
19:46:53|16.2876
19:46:54|16.2876
19:46:55|16.2876
19:46:56|16.2876
19:46:57|16.2876
19:46:58|16.2936
19:46:59|16.2899
19:47:00|16.2899
19:47:01|16.2841
19:47:02|16.2841
19:47:03|16.2841
19:47:04|16.2841
19:47:06|16.28
19:47:07|16.2817
19:47:08|16.2706
19:47:09|16.2706
19:47:10|16.2706
19:47:11|16.2706
19:47:12|16.2706
19:47:13|16.29
19:47:14|16.29
19:47:15|16.29
19:47:16|16.29
19:47:17|16.29
19:47:18|16.297
19:47:20|16.297
19:47:21|16.297
19:47:22|16.3
19:47:23|16.3
19:47:25|16.3052
19:47:26|16.3078
19:47:27|16.3078
19:47:28|16.3138
19:47:29|16.3168
19:47:30|16.3176
19:47:30|16.3176
19:47:31|16.3068
19:47:33|16.3019
19:47:34|16.2903
19:47:35|16.2903
19:47:36|16.2903
19:47:37|16.2981
19:47:38|16.3081
19:47:40|16.3081
19:47:41|16.3078
19:47:42|16.3079
19:47:43|16.3085
19:47:44|16.3076
19:47:45|16.3098
19:47:46|16.3098
19:47:47|16.3098
19:47:48|16.3076
19:47:49|16.3001
19:47:50|16.3001
19:47:51|16.3001
19:47:52|16.3001
19:47:53|16.3001
19:47:54|16.3123
19:47:55|16.3108
19:47:56|16.3111
19:47:57|16.3111
19:47:58|16.3111
19:47:59|16.3015
19:48:00|16.3
19:48:01|16.3
19:48:02|16.3001
19:48:03|16.3001
19:48:04|16.3001
19:48:05|16.3
19:48:06|16.297
19:48:08|16.298
19:48:08|16.298
19:48:10|16.298
19:48:10|16.298
19:48:11|16.298
19:48:13|16.298
19:48:14|16.298
19:48:15|16.298
19:48:15|16.298
19:48:17|16.298
19:48:18|16.298
19:48:20|16.3073
19:48:21|16.3073
19:48:22|16.2995
19:48:23|16.3048
19:48:24|16.3048
19:48:25|16.3028
19:48:26|16.3028
19:48:27|16.3028
19:48:28|16.3028
19:48:29|16.3028
19:48:30|16.3051
19:48:31|16.3051
19:48:32|16.3051
19:48:33|16.3051
19:48:35|16.2963
19:48:36|16.2963
19:48:37|16.2911
19:48:37|16.2893
19:48:39|16.28
19:48:40|16.28
19:48:41|16.28
19:48:42|16.2702
19:48:43|16.2702
19:48:44|16.2711
19:48:45|16.2582
19:48:46|16.2582
19:48:47|16.2582
19:48:48|16.2582
19:48:49|16.2582
19:48:50|16.2582
19:48:51|16.2582
19:48:52|16.2582
19:48:54|16.2582
19:48:54|16.2582
19:48:55|16.2582
19:48:57|16.2582
19:48:57|16.2582
19:48:59|16.2582
19:49:00|16.2582
19:49:01|16.2582
19:49:02|16.2582
19:49:03|16.2582
19:49:03|16.2582
19:49:04|16.2582
19:49:06|16.2536
19:49:07|16.2536
19:49:07|16.2573
19:49:09|16.2573
19:49:10|16.2572
19:49:11|16.2572
19:49:12|16.2572
19:49:13|16.2572
19:49:14|16.2538
19:49:15|16.2538
19:49:17|16.2538
19:49:17|16.2538
19:49:18|16.251
19:49:20|16.2493
19:49:22|16.2467
19:49:22|16.2467
19:49:24|16.2467
19:49:26|16.2447
19:49:26|16.2447
19:49:28|16.2447
19:49:29|16.2447
19:49:30|16.2447
19:49:30|16.2477
19:49:31|16.2477
19:49:32|16.2477
19:49:34|16.2477
19:49:35|16.2477
19:49:35|16.2477
19:49:37|16.2477
19:49:38|16.2477
19:49:38|16.2477
19:49:40|16.2477
19:49:40|16.2477
19:49:41|16.247
19:49:42|16.247
19:49:43|16.2401
19:49:45|16.2454
19:49:45|16.2454
19:49:46|16.24
19:49:48|16.24
19:49:48|16.24
19:49:49|16.2429
19:49:50|16.2429
19:49:51|16.2457
19:49:53|16.2401
19:49:53|16.2338
19:49:54|16.2338
19:49:55|16.2338
19:49:57|16.2338
19:49:57|16.2338
19:49:58|16.2338
19:49:59|16.2338
19:50:00|16.2507
19:50:01|16.2523
19:50:02|16.2552
19:50:03|16.2587
19:50:05|16.2703
19:50:05|16.2694
19:50:06|16.2601
19:50:08|16.2601
19:50:08|16.2601
19:50:09|16.2601
19:50:11|16.2601
19:50:12|16.2601
19:50:13|16.2601
19:50:13|16.2585
19:50:14|16.2585
19:50:16|16.2585
19:50:16|16.2585
19:50:17|16.2442
19:50:18|16.2442
19:50:19|16.2442
19:50:21|16.2417
19:50:23|16.2414
19:50:24|16.2485
19:50:25|16.2485
19:50:26|16.2438
19:50:27|16.2438
19:50:28|16.2438
19:50:29|16.2425
19:50:30|16.2425
19:50:31|16.2425
19:50:32|16.2425
19:50:33|16.2334
19:50:35|16.2349
19:50:35|16.2349
19:50:36|16.2334
19:50:38|16.2381
19:50:39|16.237
19:50:40|16.2326
19:50:41|16.2253
19:50:42|16.2152
19:50:43|16.2058
19:50:43|16.201
19:50:45|16.2
19:50:46|16.1781
19:50:47|16.19
19:50:48|16.2077
19:50:49|16.2092
19:50:49|16.2092
19:50:51|16.2165
19:50:52|16.2132
19:50:52|16.2132
19:50:54|16.2085
19:50:55|16.2085
19:50:56|16.2085
19:50:57|16.2085
19:50:58|16.2085
19:50:59|16.2051
19:51:00|16.2051
19:51:01|16.2022
19:51:02|16.2149
19:51:04|16.2229
19:51:05|16.2239
19:51:05|16.2239
19:51:07|16.2204
19:51:07|16.2023
19:51:09|16.2023
19:51:10|16.2054
19:51:11|16.2054
19:51:12|16.2054
19:51:13|16.2054
19:51:14|16.2054
19:51:15|16.2054
19:51:15|16.2054
19:51:17|16.2054
19:51:18|16.2054
19:51:19|16.2054
19:51:20|16.2054
19:51:20|16.2104
19:51:23|16.2104
19:51:24|16.2023
19:51:24|16.2
19:51:26|16.1924
19:51:27|16.19
19:51:27|16.1954
19:51:29|16.1954
19:51:29|16.2008
19:51:32|16.2
19:51:32|16.2
19:51:34|16.1937
19:51:35|16.1937
19:51:36|16.1937
19:51:37|16.1937
19:51:38|16.1937
19:51:39|16.198
19:51:40|16.198
19:51:41|16.1906
19:51:42|16.1906
19:51:43|16.1906
19:51:44|16.1906
19:51:45|16.1906
19:51:46|16.2004
19:51:48|16.198
19:51:48|16.198
19:51:49|16.1911
19:51:50|16.1911
19:51:51|16.1911
19:51:52|16.1911
19:51:53|16.1911
19:51:54|16.1911
19:51:55|16.1911
19:51:56|16.1911
19:51:57|16.1911
19:51:58|16.1911
19:51:59|16.198
19:52:00|16.198
19:52:01|16.1987
19:52:02|16.1987
19:52:03|16.1987
19:52:04|16.1987
19:52:06|16.1987
19:52:07|16.1987
19:52:08|16.1987
19:52:09|16.1987
19:52:10|16.1959
19:52:11|16.1994
19:52:12|16.1959
19:52:13|16.1959
19:52:14|16.1911
19:52:15|16.1911
19:52:16|16.1911
19:52:17|16.1911
19:52:18|16.1911
19:52:19|16.1909
19:52:20|16.1934
19:52:21|16.1934
19:52:22|16.1809
19:52:24|16.1818
19:52:25|16.1668
19:52:27|16.1448
19:52:28|16.145
19:52:29|16.1438
19:52:30|16.1451
19:52:31|16.1451
19:52:32|16.1451
19:52:34|16.1658
19:52:35|16.1658
19:52:36|16.1503
19:52:37|16.15
19:52:38|16.15
19:52:39|16.15
19:52:40|16.15
19:52:41|16.15
19:52:42|16.15
19:52:43|16.1439
19:52:45|16.1354
19:52:46|16.1346
19:52:46|16.1457
19:52:47|16.1331
19:52:49|16.1256
19:52:50|16.1209
19:52:51|16.1254
19:52:51|16.1254
19:52:53|16.1254
19:52:53|16.1254
19:52:55|16.1254
19:52:55|16.1254
19:52:56|16.1254
19:52:58|16.1254
19:52:59|16.13
19:53:00|16.1438
19:53:01|16.1524
19:53:02|16.1544
19:53:02|16.1544
19:53:03|16.1544
19:53:05|16.1544
19:53:06|16.1593
19:53:06|16.1587
19:53:07|16.1587
19:53:09|16.1587
19:53:10|16.1636
19:53:11|16.1636
19:53:12|16.1636
19:53:13|16.1636
19:53:14|16.1642
19:53:15|16.1636
19:53:16|16.1578
19:53:17|16.1583
19:53:18|16.1583
19:53:19|16.1583
19:53:20|16.1583
19:53:21|16.1583
19:53:22|16.1583
19:53:23|16.1577
19:53:25|16.1577
19:53:27|16.1577
19:53:27|16.1577
19:53:29|16.141
19:53:31|16.141
19:53:32|16.141
19:53:32|16.1403
19:53:35|16.1403
19:53:36|16.1403
19:53:37|16.1403
19:53:39|16.1408
19:53:39|16.1408
19:53:40|16.1323
19:53:42|16.1356
19:53:42|16.1356
19:53:43|16.1356
19:53:44|16.1356
19:53:45|16.1356
19:53:46|16.1356
19:53:47|16.1356
19:53:48|16.1429
19:53:49|16.1364
19:53:50|16.1364
19:53:51|16.1364
19:53:52|16.1364
19:53:53|16.1364
19:53:54|16.1364
19:53:55|16.1364
19:53:56|16.1364
19:53:57|16.1356
19:53:58|16.1386
19:53:59|16.13
19:54:01|16.1216
19:54:01|16.1167
19:54:02|16.1123
19:54:03|16.1123
19:54:04|16.1123
19:54:05|16.1123
19:54:06|16.1123
19:54:07|16.1251
19:54:08|16.1251
19:54:09|16.1251
19:54:10|16.1359
19:54:11|16.1359
19:54:12|16.1359
19:54:14|16.1359
19:54:15|16.1359
19:54:16|16.1359
19:54:17|16.1205
19:54:18|16.1205
19:54:19|16.1259
19:54:20|16.1259
19:54:21|16.1259
19:54:22|16.11
19:54:23|16.093
19:54:24|16.0922
19:54:26|16.1088
19:54:27|16.1097
19:54:29|16.1097
19:54:30|16.1408
19:54:31|16.1408
19:54:32|16.1408
19:54:33|16.1408
19:54:34|16.1408
19:54:35|16.1408
19:54:36|16.1408
19:54:37|16.1408
19:54:39|16.1432
19:54:39|16.15
19:54:40|16.15
19:54:42|16.15
19:54:42|16.1499
19:54:44|16.1499
19:54:44|16.1427
19:54:46|16.1427
19:54:46|16.1427
19:54:47|16.1427
19:54:48|16.1427
19:54:49|16.1427
19:54:51|16.1427
19:54:51|16.1427
19:54:52|16.1427
19:54:53|16.1427
19:54:54|16.1427
19:54:55|16.1427
19:54:56|16.1427
19:54:58|16.1432
19:54:58|16.1432
19:55:00|16.1096
19:55:01|16.1306
19:55:02|16.1306
19:55:02|16.1306
19:55:04|16.1306
19:55:04|16.1306
19:55:06|16.1306
19:55:07|16.1306
19:55:08|16.1236
19:55:08|16.1257
19:55:09|16.1257
19:55:10|16.1257
19:55:11|16.1168
19:55:12|16.1168
19:55:13|16.1168
19:55:14|16.1168
19:55:15|16.1168
19:55:17|16.1168
19:55:18|16.1168
19:55:19|16.1168
19:55:20|16.1168
19:55:21|16.1168
19:55:22|16.1168
19:55:23|16.1168
19:55:24|16.1168
19:55:25|16.1155
19:55:27|16.1121
19:55:28|16.1121
19:55:30|16.1121
19:55:30|16.1046
19:55:32|16.1046
19:55:32|16.1105
19:55:34|16.1105
19:55:35|16.114
19:55:36|16.0978
19:55:38|16.1083
19:55:39|16.1083
19:55:40|16.1083
19:55:41|16.1083
19:55:42|16.1083
19:55:42|16.1083
19:55:44|16.1083
19:55:44|16.1083
19:55:46|16.1083
19:55:47|16.1083
19:55:48|16.1083
19:55:49|16.1083
19:55:50|16.1083
19:55:51|16.1083
19:55:52|16.12
19:55:53|16.12
19:55:54|16.1259
19:55:55|16.1259
19:55:56|16.1321
19:55:57|16.1321
19:55:58|16.1321
19:55:59|16.1321
19:56:00|16.1339
19:56:01|16.1339
19:56:02|16.1339
19:56:03|16.1339
19:56:04|16.1339
19:56:05|16.1249
19:56:06|16.1249
19:56:07|16.1249
19:56:08|16.1259
19:56:09|16.1259
19:56:10|16.1259
19:56:11|16.1289
19:56:12|16.1289
19:56:13|16.1289
19:56:14|16.1289
19:56:15|16.1289
19:56:16|16.1289
19:56:17|16.1289
19:56:18|16.1289
19:56:19|16.1241
19:56:20|16.1241
19:56:21|16.1241
19:56:22|16.1241
19:56:23|16.1241
19:56:24|16.1241
19:56:25|16.1241
19:56:26|16.1339
19:56:28|16.1339
19:56:29|16.1282
19:56:31|16.1357
19:56:32|16.1357
19:56:33|16.1357
19:56:35|16.1168
19:56:37|16.1168
19:56:37|16.1168
19:56:39|16.1168
19:56:40|16.1168
19:56:41|16.1168
19:56:42|16.1104
19:56:43|16.1104
19:56:43|16.1098
19:56:45|16.1083
19:56:46|16.1083
19:56:47|16.1083
19:56:49|16.1083
19:56:49|16.1083
19:56:50|16.1124
19:56:51|16.1124
19:56:52|16.11
19:56:53|16.1101
19:56:54|16.0904
19:56:56|16.1072
19:56:58|16.1024
19:56:58|16.1024
19:56:59|16.1024
19:57:00|16.0978
19:57:02|16.0839
19:57:02|16.0839
19:57:03|16.0839
19:57:04|16.0839
19:57:05|16.0839
19:57:06|16.0839
19:57:07|16.1
19:57:08|16.1129
19:57:09|16.12
19:57:10|16.12
19:57:12|16.12
19:57:12|16.12
19:57:13|16.12
19:57:14|16.12
19:57:15|16.12
19:57:16|16.12
19:57:17|16.12
19:57:19|16.1321
19:57:19|16.1361
19:57:21|16.1361
19:57:22|16.1361
19:57:23|16.1361
19:57:24|16.1435
19:57:25|16.1435
19:57:26|16.1495
19:57:27|16.1495
19:57:28|16.1495
19:57:30|16.15
19:57:31|16.15
19:57:32|16.1499
19:57:33|16.1499
19:57:35|16.1349
19:57:36|16.1312
19:57:37|16.1312
19:57:38|16.1312
19:57:39|16.1312
19:57:40|16.1312
19:57:41|16.127
19:57:42|16.127
19:57:43|16.127
19:57:44|16.127
19:57:45|16.127
19:57:46|16.127
19:57:47|16.127
19:57:48|16.127
19:57:49|16.1333
19:57:50|16.1333
19:57:51|16.1333
19:57:52|16.1333
19:57:53|16.1333
19:57:54|16.1333
19:57:55|16.1333
19:57:56|16.1333
19:57:57|16.1333
19:57:58|16.1333
19:57:59|16.1482
19:58:00|16.1482
19:58:01|16.1482
19:58:02|16.1482
19:58:03|16.1482
19:58:04|16.1387
19:58:05|16.1387
19:58:06|16.1387
19:58:07|16.1387
19:58:08|16.1387
19:58:09|16.1387
19:58:10|16.1387
19:58:11|16.139
19:58:12|16.1518
19:58:13|16.1492
19:58:14|16.1492
19:58:15|16.1492
19:58:16|16.1492
19:58:17|16.1492
19:58:18|16.1492
19:58:19|16.1492
19:58:20|16.1492
19:58:21|16.1492
19:58:22|16.1492
19:58:24|16.1492
19:58:25|16.1492
19:58:25|16.1492
19:58:26|16.1492
19:58:27|16.1502
19:58:29|16.1519
19:58:30|16.1519
19:58:31|16.1519
19:58:32|16.15
19:58:33|16.1388
19:58:35|16.1387
19:58:36|16.13
19:58:36|16.1208
19:58:38|16.1208
19:58:39|16.1208
19:58:40|16.1208
19:58:41|16.1208
19:58:41|16.1208
19:58:43|16.1208
19:58:44|16.1208
19:58:45|16.1208
19:58:46|16.1384
19:58:46|16.1384
19:58:48|16.1384
19:58:49|16.1384
19:58:50|16.1387
19:58:50|16.1397
19:58:52|16.1397
19:58:53|16.1397
19:58:54|16.1397
19:58:55|16.1397
19:58:56|16.1397
19:58:57|16.1397
19:58:57|16.1397
19:58:59|16.1397
19:59:00|16.1458
19:59:01|16.1458
19:59:02|16.1458
19:59:03|16.1476
19:59:04|16.1475
19:59:05|16.1475
19:59:06|16.14
19:59:07|16.1287
19:59:08|16.1287
19:59:09|16.125
19:59:10|16.1217
19:59:11|16.12
19:59:12|16.12
19:59:13|16.12
19:59:14|16.1329
19:59:15|16.1329
19:59:16|16.1329
19:59:17|16.1329
19:59:18|16.1344
19:59:19|16.13
19:59:20|16.1277
19:59:21|16.0921
19:59:22|16.1171
19:59:23|16.1205
19:59:24|16.1205
19:59:25|16.1205
19:59:26|16.132
19:59:27|16.132
19:59:28|16.132
19:59:30|16.1321
19:59:31|16.1321
19:59:33|16.1321
19:59:34|16.1299
19:59:35|16.1298
19:59:36|16.1298
19:59:37|16.1298
19:59:38|16.1298
19:59:39|16.1216
19:59:40|16.1216
19:59:41|16.1216
19:59:42|16.1216
19:59:43|16.1216
19:59:44|16.1216
19:59:45|16.1216
19:59:46|16.1216
19:59:47|16.1216
19:59:48|16.1216
19:59:49|16.1216
19:59:50|16.1216
19:59:51|16.1344
19:59:52|16.1344
19:59:53|16.1344
19:59:54|16.1344
19:59:55|16.144
19:59:56|16.144
19:59:57|16.144
19:59:58|16.1499
19:59:59|16.1499
20:00:00|16.15
20:00:01|16.15
20:00:02|16.15
20:00:03|16.15
20:00:04|16.15
20:00:05|16.15
20:00:06|16.15
20:00:07|16.15
20:00:08|16.15
20:00:09|16.15
20:00:10|16.148
20:00:11|16.1508
20:00:12|16.1508
20:00:13|16.1508
20:00:14|16.1508
20:00:15|16.1508
20:00:16|16.1508
20:00:17|16.1508
20:00:18|16.1508
20:00:19|16.159
20:00:20|16.159
20:00:21|16.159
20:00:22|16.1676
20:00:23|16.171
20:00:24|16.1755
20:00:25|16.1784
20:00:26|16.188
20:00:27|16.188
20:00:28|16.1783
20:00:29|16.1783
20:00:31|16.1744
20:00:31|16.1783
20:00:34|16.1769
20:00:34|16.1769
20:00:35|16.1643
20:00:36|16.1643
20:00:37|16.1738
20:00:38|16.1689
20:00:39|16.1689
20:00:40|16.1698
20:00:41|16.1698
20:00:42|16.1698
20:00:43|16.1698
20:00:44|16.1773
20:00:46|16.1834
20:00:47|16.1888
20:00:48|16.1873
20:00:49|16.1952
20:00:50|16.1988
20:00:51|16.1979
20:00:52|16.2001
20:00:54|16.1875
20:00:54|16.1873
20:00:55|16.1873
20:00:56|16.1873
20:00:57|16.1952
20:00:58|16.2064
20:00:59|16.2048
20:01:00|16.2276
20:01:01|16.2112
20:01:02|16.2246
20:01:03|16.2128
20:01:04|16.2104
20:01:05|16.2104
20:01:06|16.2104
20:01:07|16.2104
20:01:08|16.2246
20:01:09|16.2246
20:01:10|16.2246
20:01:11|16.2246
20:01:12|16.2246
20:01:13|16.2246
20:01:14|16.1995
20:01:15|16.1979
20:01:16|16.1891
20:01:17|16.1891
20:01:18|16.1886
20:01:20|16.1874
20:01:20|16.1874
20:01:21|16.1874
20:01:22|16.1873
20:01:23|16.1873
20:01:24|16.1873
20:01:25|16.1873
20:01:26|16.1873
20:01:28|16.181
20:01:29|16.181
20:01:30|16.181
20:01:31|16.1655
20:01:33|16.1655
20:01:34|16.1718
20:01:35|16.1718
20:01:35|16.1766
20:01:37|16.184
20:01:38|16.184
20:01:39|16.184
20:01:40|16.184
20:01:41|16.184
20:01:42|16.184
20:01:43|16.184
20:01:44|16.184
20:01:45|16.1795
20:01:46|16.1795
20:01:47|16.1795
20:01:48|16.1795
20:01:49|16.1795
20:01:51|16.1795
20:01:52|16.1795
20:01:52|16.1723
20:01:54|16.1723
20:01:55|16.1635
20:01:56|16.1678
20:01:57|16.1678
20:01:58|16.1678
20:01:59|16.1678
20:02:00|16.1678
20:02:01|16.1706
20:02:02|16.1706
20:02:03|16.1706
20:02:04|16.1706
20:02:05|16.1706
20:02:06|16.1706
20:02:07|16.1496
20:02:08|16.1496
20:02:09|16.1487
20:02:10|16.1487
20:02:11|16.1487
20:02:12|16.144
20:02:13|16.1339
20:02:14|16.1339
20:02:15|16.132
20:02:16|16.124
20:02:17|16.124
20:02:18|16.124
20:02:19|16.124
20:02:20|16.124
20:02:21|16.124
20:02:22|16.1216
20:02:23|16.1235
20:02:24|16.1174
20:02:25|16.12
20:02:26|16.132
20:02:27|16.132
20:02:28|16.132
20:02:29|16.132
20:02:30|16.132
20:02:31|16.132
20:02:33|16.132
20:02:34|16.1174
20:02:36|16.1174
20:02:36|16.1174
20:02:38|16.1174
20:02:39|16.1174
20:02:41|16.1174
20:02:42|16.132
20:02:44|16.132
20:02:45|16.15
20:02:46|16.15
20:02:47|16.1318
20:02:48|16.1318
20:02:49|16.1318
20:02:50|16.1318
20:02:52|16.1355
20:02:52|16.1355
20:02:53|16.1355
20:02:54|16.1355
20:02:55|16.1355
20:02:56|16.1355
20:02:57|16.1355
20:02:58|16.1355
20:02:59|16.1355
20:03:00|16.1355
20:03:01|16.1355
20:03:02|16.1355
20:03:03|16.1355
20:03:04|16.1151
20:03:05|16.1177
20:03:06|16.1177
20:03:08|16.1177
20:03:08|16.1177
20:03:09|16.1096
20:03:11|16.1096
20:03:12|16.1096
20:03:13|16.1096
20:03:14|16.1083
20:03:15|16.1032
20:03:16|16.1024
20:03:18|16.1024
20:03:19|16.1024
20:03:20|16.1024
20:03:21|16.1024
20:03:22|16.1024
20:03:23|16.1024
20:03:24|16.1024
20:03:24|16.1024
20:03:25|16.1024
20:03:27|16.1024
20:03:28|16.1068
20:03:29|16.1074
20:03:30|16.1074
20:03:31|16.1072
20:03:32|16.1072
20:03:33|16.1072
20:03:34|16.1072
20:03:36|16.1074
20:03:36|16.1074
20:03:37|16.1074
20:03:39|16.1131
20:03:40|16.1131
20:03:41|16.1131
20:03:42|16.1131
20:03:44|16.1178
20:03:45|16.1178
20:03:46|16.1187
20:03:47|16.1187
20:03:48|16.1187
20:03:49|16.1187
20:03:50|16.1187
20:03:51|16.1187
20:03:52|16.1187
20:03:53|16.1187
20:03:54|16.1176
20:03:55|16.1261
20:03:56|16.1261
20:03:57|16.1261
20:03:58|16.1261
20:03:59|16.1261
20:04:00|16.1261
20:04:01|16.1261
20:04:02|16.1261
20:04:03|16.1261
20:04:04|16.1261
20:04:05|16.1281
20:04:06|16.1281
20:04:07|16.1281
20:04:08|16.1434
20:04:09|16.1434
20:04:10|16.1434
20:04:11|16.1434
20:04:12|16.1406
20:04:13|16.1406
20:04:14|16.1406
20:04:15|16.144
20:04:16|16.144
20:04:17|16.144
20:04:18|16.144
20:04:19|16.144
20:04:20|16.144
20:04:21|16.1558
20:04:22|16.1558
20:04:23|16.1597
20:04:24|16.1626
20:04:25|16.1655
20:04:26|16.17
20:04:27|16.171
20:04:28|16.1859
20:04:29|16.1859
20:04:30|16.1855
20:04:31|16.1855
20:04:32|16.1855
20:04:33|16.1855
20:04:34|16.1524
20:04:36|16.1524
20:04:37|16.1459
20:04:37|16.1458
20:04:39|16.1458
20:04:41|16.1366
20:04:42|16.1366
20:04:42|16.1366
20:04:44|16.1366
20:04:44|16.1366
20:04:45|16.1431
20:04:47|16.1431
20:04:48|16.1431
20:04:49|16.1431
20:04:50|16.163
20:04:51|16.1676
20:04:52|16.159
20:04:53|16.1724
20:04:54|16.1724
20:04:55|16.1628
20:04:57|16.1628
20:04:57|16.1628
20:04:59|16.1628
20:05:00|16.1628
20:05:01|16.1628
20:05:02|16.1628
20:05:03|16.1628
20:05:04|16.1598
20:05:05|16.1586
20:05:06|16.1562
20:05:07|16.1562
20:05:08|16.1562
20:05:09|16.1562
20:05:10|16.1562
20:05:11|16.1562
20:05:12|16.1755
20:05:13|16.1755
20:05:14|16.1755
20:05:15|16.1755
20:05:16|16.1755
20:05:17|16.1755
20:05:18|16.1755
20:05:19|16.1755
20:05:20|16.1739
20:05:21|16.1739
20:05:22|16.1739
20:05:23|16.1739
20:05:24|16.1739
20:05:25|16.1766
20:05:26|16.1739
20:05:27|16.1784
20:05:28|16.19
20:05:29|16.1852
20:05:30|16.1852
20:05:31|16.194
20:05:32|16.1856
20:05:33|16.1856
20:05:34|16.1856
20:05:35|16.1755
20:05:37|16.1755
20:05:37|16.1652
20:05:39|16.1652
20:05:40|16.1652
20:05:41|16.1652
20:05:42|16.1801
20:05:43|16.1801
20:05:44|16.1801
20:05:46|16.1801
20:05:47|16.1801
20:05:48|16.1801
20:05:49|16.1805
20:05:50|16.183
20:05:52|16.1939
20:05:52|16.1939
20:05:53|16.1939
20:05:54|16.1939
20:05:55|16.1939
20:05:56|16.1939
20:05:57|16.1825
20:05:58|16.176
20:05:59|16.176
20:06:00|16.1597
20:06:01|16.1519
20:06:02|16.15
20:06:03|16.15
20:06:04|16.1433
20:06:05|16.136
20:06:06|16.136
20:06:07|16.1421
20:06:08|16.1465
20:06:09|16.1465
20:06:10|16.1486
20:06:11|16.1486
20:06:12|16.1486
20:06:13|16.1486
20:06:14|16.1486
20:06:15|16.1486
20:06:16|16.1486
20:06:17|16.1537
20:06:18|16.1537
20:06:19|16.1537
20:06:20|16.1537
20:06:21|16.1537
20:06:22|16.1537
20:06:23|16.1537
20:06:24|16.1537
20:06:25|16.1721
20:06:26|16.1721
20:06:27|16.1622
20:06:28|16.1695
20:06:29|16.1695
20:06:31|16.1695
20:06:31|16.1695
20:06:33|16.1695
20:06:34|16.1695
20:06:34|16.1695
20:06:36|16.1566
20:06:38|16.1768
20:06:38|16.1768
20:06:40|16.1781
20:06:42|16.1781
20:06:42|16.1755
20:06:43|16.1755
20:06:44|16.1755
20:06:45|16.1755
20:06:46|16.18
20:06:47|16.1799
20:06:48|16.1799
20:06:49|16.18
20:06:50|16.18
20:06:52|16.194
20:06:54|16.1908
20:06:55|16.1909
20:06:55|16.1863
20:06:56|16.1863
20:06:57|16.1907
20:06:58|16.184
20:06:59|16.184
20:07:00|16.1815
20:07:01|16.182
20:07:02|16.182
20:07:03|16.182
20:07:04|16.1829
20:07:06|16.1755
20:07:07|16.1755
20:07:08|16.1755
20:07:09|16.188
20:07:10|16.188
20:07:11|16.188
20:07:12|16.188
20:07:14|16.1925
20:07:14|16.1937
20:07:16|16.19
20:07:16|16.19
20:07:18|16.194
20:07:18|16.194
20:07:19|16.1893
20:07:20|16.1931
20:07:21|16.1887
20:07:23|16.1904
20:07:23|16.1904
20:07:24|16.1904
20:07:25|16.1904
20:07:26|16.1864
20:07:27|16.1864
20:07:28|16.1864
20:07:29|16.1864
20:07:30|16.1864
20:07:31|16.194
20:07:32|16.194
20:07:33|16.194
20:07:34|16.194
20:07:35|16.194
20:07:36|16.1939
20:07:39|16.1925
20:07:40|16.1925
20:07:42|16.1925
20:07:42|16.1925
20:07:44|16.1925
20:07:45|16.194
20:07:47|16.189
20:07:48|16.185
20:07:49|16.185
20:07:50|16.1805
20:07:51|16.183
20:07:52|16.183
20:07:53|16.183
20:07:54|16.1829
20:07:55|16.1761
20:07:57|16.1761
20:07:58|16.1659
20:07:59|16.1659
20:08:00|16.1659
20:08:01|16.1659
20:08:02|16.1659
20:08:03|16.1659
20:08:04|16.1623
20:08:05|16.1553
20:08:06|16.1553
20:08:07|16.1751
20:08:08|16.1751
20:08:09|16.1751
20:08:10|16.1841
20:08:11|16.1841
20:08:12|16.1841
20:08:13|16.1939
20:08:14|16.194
20:08:15|16.194
20:08:16|16.194
20:08:17|16.1969
20:08:18|16.194
20:08:19|16.194
20:08:20|16.194
20:08:21|16.1899
20:08:22|16.1768
20:08:23|16.1768
20:08:24|16.1768
20:08:25|16.1768
20:08:26|16.1768
20:08:27|16.1768
20:08:28|16.1768
20:08:29|16.1883
20:08:30|16.1883
20:08:31|16.1883
20:08:32|16.1883
20:08:33|16.195
20:08:34|16.195
20:08:35|16.195
20:08:36|16.198
20:08:37|16.195
20:08:38|16.195
20:08:40|16.195
20:08:41|16.195
20:08:41|16.1893
20:08:43|16.1893
20:08:44|16.1948
20:08:45|16.1948
20:08:47|16.1948
20:08:47|16.1948
20:08:49|16.2
20:08:50|16.2
20:08:50|16.2076
20:08:52|16.21
20:08:52|16.2057
20:08:53|16.2057
20:08:55|16.2057
20:08:57|16.2076
20:08:57|16.2076
20:08:59|16.2169
20:09:00|16.2169
20:09:01|16.22
20:09:02|16.2257
20:09:03|16.226
20:09:04|16.226
20:09:05|16.2259
20:09:06|16.2259
20:09:07|16.2259
20:09:08|16.2259
20:09:09|16.2259
20:09:10|16.2121
20:09:11|16.2121
20:09:12|16.2071
20:09:13|16.2097
20:09:14|16.2097
20:09:15|16.2097
20:09:16|16.2097
20:09:17|16.2097
20:09:18|16.2097
20:09:19|16.2097
20:09:20|16.2097
20:09:21|16.2097
20:09:22|16.2097
20:09:23|16.2267
20:09:24|16.23
20:09:25|16.234
20:09:26|16.234
20:09:27|16.234
20:09:28|16.234
20:09:29|16.2346
20:09:30|16.2253
20:09:31|16.2218
20:09:32|16.2218
20:09:33|16.2055
20:09:34|16.2055
20:09:35|16.2055
20:09:36|16.2055
20:09:37|16.2055
20:09:38|16.2055
20:09:39|16.2055
20:09:41|16.2093
20:09:42|16.2093
20:09:44|16.2183
20:09:45|16.2183
20:09:46|16.2099
20:09:47|16.2099
20:09:48|16.2099
20:09:49|16.2099
20:09:51|16.2099
20:09:52|16.2099
20:09:53|16.2099
20:09:53|16.2099
20:09:55|16.2099
20:09:56|16.2099
20:09:57|16.2099
20:09:58|16.2099
20:09:59|16.2197
20:10:00|16.2197
20:10:01|16.2197
20:10:02|16.2197
20:10:03|16.2608
20:10:04|16.2608
20:10:05|16.23
20:10:06|16.23
20:10:07|16.2304
20:10:08|16.2304
20:10:09|16.2365
20:10:10|16.2365
20:10:11|16.23
20:10:12|16.2337
20:10:13|16.2254
20:10:14|16.2228
20:10:15|16.2228
20:10:16|16.2228
20:10:17|16.2228
20:10:18|16.2228
20:10:19|16.2176
20:10:20|16.2176
20:10:21|16.2176
20:10:22|16.2176
20:10:23|16.2176
20:10:24|16.2218
20:10:25|16.2218
20:10:26|16.2218
20:10:27|16.2218
20:10:28|16.2218
20:10:29|16.2218
20:10:30|16.2218
20:10:31|16.2327
20:10:32|16.2327
20:10:33|16.2327
20:10:34|16.2327
20:10:35|16.2327
20:10:36|16.2327
20:10:37|16.2327
20:10:38|16.2327
20:10:39|16.2327
20:10:41|16.213
20:10:42|16.213
20:10:43|16.213
20:10:45|16.213
20:10:46|16.213
20:10:48|16.2058
20:10:49|16.1935
20:10:50|16.1913
20:10:51|16.1928
20:10:52|16.1928
20:10:53|16.1928
20:10:53|16.1928
20:10:55|16.1928
20:10:56|16.1928
20:10:58|16.1928
20:10:58|16.1928
20:10:59|16.1928
20:11:00|16.1928
20:11:01|16.21
20:11:02|16.1984
20:11:03|16.1984
20:11:04|16.1984
20:11:06|16.1984
20:11:08|16.2092
20:11:08|16.2092
20:11:09|16.2092
20:11:10|16.2092
20:11:11|16.2092
20:11:12|16.2092
20:11:13|16.2092
20:11:14|16.2092
20:11:15|16.2092
20:11:17|16.2092
20:11:17|16.2092
20:11:19|16.19
20:11:20|16.19
20:11:21|16.1888
20:11:22|16.1888
20:11:23|16.1888
20:11:24|16.1888
20:11:25|16.1888
20:11:26|16.1888
20:11:27|16.1888
20:11:28|16.1984
20:11:29|16.1984
20:11:30|16.1984
20:11:31|16.1984
20:11:32|16.1984
20:11:33|16.1984
20:11:34|16.1984
20:11:35|16.1984
20:11:37|16.1984
20:11:37|16.1916
20:11:38|16.1916
20:11:39|16.1916
20:11:40|16.1916
20:11:41|16.1916
20:11:42|16.1967
20:11:44|16.1967
20:11:46|16.1879
20:11:47|16.1879
20:11:47|16.1879
20:11:49|16.1879
20:11:49|16.184
20:11:51|16.184
20:11:51|16.1869
20:11:53|16.1881
20:11:54|16.1881
20:11:55|16.1879
20:11:56|16.1879
20:11:57|16.1879
20:11:58|16.1879
20:11:58|16.1879
20:12:00|16.1879
20:12:00|16.1876
20:12:02|16.1876
20:12:02|16.1876
20:12:03|16.18
20:12:05|16.185
20:12:06|16.185
20:12:06|16.185
20:12:07|16.182
20:12:08|16.1803
20:12:10|16.1803
20:12:10|16.1803
20:12:12|16.1803
20:12:12|16.1803
20:12:14|16.174
20:12:14|16.174
20:12:15|16.1841
20:12:17|16.1841
20:12:18|16.1841
20:12:18|16.1795
20:12:20|16.1795
20:12:20|16.1795
20:12:22|16.1795
20:12:22|16.1795
20:12:23|16.1719
20:12:24|16.1719
20:12:25|16.1774
20:12:26|16.1774
20:12:27|16.1747
20:12:28|16.1786
20:12:29|16.1858
20:12:31|16.1858
20:12:31|16.1849
20:12:33|16.1849
20:12:33|16.1849
20:12:34|16.1849
20:12:35|16.1849
20:12:37|16.1849
20:12:37|16.1849
20:12:38|16.1841
20:12:39|16.1841
20:12:40|16.1841
20:12:41|16.1841
20:12:43|16.1876
20:12:44|16.1876
20:12:46|16.1967
20:12:47|16.2
20:12:49|16.2082
20:12:50|16.2091
20:12:51|16.2091
20:12:52|16.21
20:12:53|16.21
20:12:54|16.21
20:12:55|16.21
20:12:56|16.21
20:12:57|16.21
20:12:58|16.21
20:12:59|16.2127
20:13:00|16.2099
20:13:02|16.2116
20:13:03|16.2116
20:13:04|16.2116
20:13:05|16.2143
20:13:06|16.2285
20:13:07|16.2285
20:13:08|16.2217
20:13:09|16.2217
20:13:10|16.2217
20:13:12|16.1992
20:13:12|16.2115
20:13:14|16.2115
20:13:14|16.2117
20:13:15|16.2117
20:13:17|16.2117
20:13:18|16.2117
20:13:19|16.2117
20:13:19|16.2117
20:13:21|16.2117
20:13:21|16.2117
20:13:23|16.2285
20:13:23|16.2285
20:13:25|16.2187
20:13:26|16.2187
20:13:27|16.2187
20:13:27|16.2187
20:13:29|16.2187
20:13:29|16.225
20:13:31|16.225
20:13:32|16.225
20:13:33|16.225
20:13:34|16.225
20:13:35|16.225
20:13:36|16.225
20:13:37|16.225
20:13:38|16.221
20:13:39|16.2285
20:13:40|16.2285
20:13:41|16.2285
20:13:42|16.2285
20:13:43|16.2285
20:13:45|16.2285
20:13:46|16.23
20:13:47|16.2327
20:13:48|16.2354
20:13:49|16.2354
20:13:50|16.2354
20:13:51|16.2354
20:13:52|16.2469
20:13:53|16.2469
20:13:54|16.2469
20:13:55|16.2428
20:13:56|16.2428
20:13:57|16.2428
20:13:58|16.25
20:13:59|16.25
20:14:00|16.2544
20:14:01|16.2544
20:14:02|16.2545
20:14:04|16.26
20:14:05|16.26
20:14:06|16.2497
20:14:07|16.2545
20:14:08|16.2545
20:14:09|16.2545
20:14:09|16.2545
20:14:11|16.2356
20:14:12|16.2355
20:14:13|16.2355
20:14:13|16.2355
20:14:14|16.2355
20:14:16|16.2355
20:14:17|16.2355
20:14:18|16.2355
20:14:19|16.2355
20:14:20|16.254
20:14:21|16.254
20:14:22|16.254
20:14:22|16.254
20:14:23|16.254
20:14:25|16.254
20:14:26|16.254
20:14:27|16.254
20:14:28|16.2407
20:14:29|16.2407
20:14:30|16.2435
20:14:31|16.2435
20:14:32|16.2435
20:14:33|16.2435
20:14:34|16.2435
20:14:35|16.2435
20:14:36|16.2395
20:14:37|16.2395
20:14:38|16.2355
20:14:39|16.2278
20:14:40|16.2457
20:14:41|16.2457
20:14:42|16.2457
20:14:43|16.2457
20:14:44|16.2457
20:14:46|16.2587
20:14:47|16.2587
20:14:49|16.2587
20:14:49|16.2587
20:14:51|16.2587
20:14:52|16.2587
20:14:53|16.2332
20:14:53|16.2332
20:14:55|16.2332
20:14:57|16.2332
20:14:57|16.2418
20:14:59|16.2518
20:15:00|16.2518
20:15:01|16.2565
20:15:02|16.2472
20:15:03|16.2472
20:15:04|16.2472
20:15:05|16.2472
20:15:06|16.2472
20:15:07|16.2472
20:15:08|16.2599
20:15:09|16.2599
20:15:10|16.2599
20:15:11|16.2599
20:15:12|16.2599
20:15:13|16.2568
20:15:14|16.2568
20:15:15|16.2568
20:15:16|16.2568
20:15:17|16.2568
20:15:18|16.2568
20:15:19|16.2568
20:15:20|16.2568
20:15:21|16.2568
20:15:22|16.2568
20:15:23|16.2472
20:15:24|16.2472
20:15:25|16.2472
20:15:26|16.243
20:15:27|16.243
20:15:28|16.24
20:15:29|16.24
20:15:30|16.24
20:15:31|16.24
20:15:32|16.2448
20:15:33|16.2407
20:15:34|16.2407
20:15:35|16.2407
20:15:36|16.2407
20:15:37|16.2368
20:15:38|16.2368
20:15:39|16.226
20:15:40|16.226
20:15:41|16.226
20:15:42|16.226
20:15:43|16.226
20:15:44|16.226
20:15:45|16.226
20:15:47|16.2316
20:15:48|16.2316
20:15:50|16.2316
20:15:50|16.2316
20:15:52|16.2316
20:15:53|16.2316
20:15:54|16.2316
20:15:55|16.2128
20:15:56|16.2213
20:15:57|16.2213
20:15:58|16.2213
20:15:59|16.2213
20:16:00|16.2234
20:16:02|16.2234
20:16:02|16.2234
20:16:04|16.2322
20:16:05|16.2322
20:16:06|16.2322
20:16:06|16.2322
20:16:08|16.2322
20:16:09|16.2322
20:16:10|16.2322
20:16:11|16.2154
20:16:12|16.2154
20:16:13|16.2154
20:16:14|16.2154
20:16:15|16.2154
20:16:16|16.2154
20:16:17|16.2154
20:16:18|16.2146
20:16:20|16.2146
20:16:20|16.2146
20:16:21|16.21
20:16:23|16.21
20:16:23|16.21
20:16:25|16.21
20:16:26|16.2
20:16:26|16.2
20:16:27|16.2
20:16:28|16.2046
20:16:29|16.2027
20:16:30|16.2034
20:16:32|16.2034
20:16:32|16.2034
20:16:34|16.2034
20:16:35|16.2034
20:16:36|16.2034
20:16:37|16.2034
20:16:37|16.2083
20:16:38|16.2083
20:16:39|16.2172
20:16:41|16.2172
20:16:41|16.2343
20:16:42|16.2343
20:16:43|16.2343
20:16:45|16.2343
20:16:46|16.2343
20:16:47|16.2199
20:16:48|16.2199
20:16:50|16.2199
20:16:51|16.2199
20:16:52|16.2199
20:16:54|16.2199
20:16:56|16.2407
20:16:56|16.2406
20:16:57|16.2407
20:16:58|16.2407
20:16:59|16.2407
20:17:00|16.2407
20:17:01|16.2441
20:17:02|16.2445
20:17:03|16.25
20:17:04|16.25
20:17:05|16.25
20:17:06|16.25
20:17:07|16.2483
20:17:08|16.2483
20:17:09|16.2483
20:17:10|16.2483
20:17:11|16.2483
20:17:12|16.2483
20:17:13|16.2483
20:17:14|16.2483
20:17:15|16.2483
20:17:16|16.2483
20:17:17|16.2483
20:17:18|16.2384
20:17:19|16.2309
20:17:20|16.2309
20:17:21|16.2309
20:17:22|16.2309
20:17:23|16.2309
20:17:24|16.2252
20:17:25|16.2252
20:17:26|16.2252
20:17:27|16.2252
20:17:28|16.2252
20:17:30|16.2345
20:17:31|16.2345
20:17:32|16.2345
20:17:32|16.2345
20:17:34|16.2345
20:17:35|16.2345
20:17:35|16.2345
20:17:37|16.2345
20:17:38|16.2345
20:17:39|16.2345
20:17:40|16.2155
20:17:41|16.2155
20:17:42|16.2155
20:17:43|16.2155
20:17:44|16.2155
20:17:44|16.2155
20:17:46|16.2155
20:17:47|16.2155
20:17:49|16.2155
20:17:50|16.2155
20:17:52|16.2098
20:17:53|16.2091
20:17:54|16.2
20:17:55|16.2
20:17:56|16.1913
20:17:57|16.1913
20:17:59|16.1943
20:18:00|16.1943
20:18:00|16.1943
20:18:02|16.1943
20:18:03|16.1935
20:18:04|16.1935
20:18:05|16.1943
20:18:06|16.1943
20:18:07|16.1943
20:18:08|16.1943
20:18:09|16.1943
20:18:10|16.1943
20:18:11|16.1943
20:18:13|16.1956
20:18:14|16.1956
20:18:14|16.1956
20:18:16|16.1956
20:18:16|16.1956
20:18:18|16.1956
20:18:18|16.1956
20:18:19|16.1956
20:18:21|16.1956
20:18:21|16.1956
20:18:23|16.1956
20:18:23|16.1956
20:18:24|16.1956
20:18:25|16.1956
20:18:26|16.1956
20:18:27|16.1956
20:18:28|16.1956
20:18:30|16.1943
20:18:31|16.1935
20:18:32|16.1935
20:18:33|16.1754
20:18:34|16.1754
20:18:35|16.1761
20:18:36|16.1761
20:18:37|16.1913
20:18:38|16.1897
20:18:39|16.1897
20:18:40|16.2
20:18:41|16.2052
20:18:42|16.2052
20:18:43|16.2052
20:18:44|16.2052
20:18:45|16.2052
20:18:46|16.2052
20:18:47|16.2052
20:18:48|16.2052
20:18:49|16.2052
20:18:50|16.2052
20:18:52|16.2027
20:18:53|16.2027
20:18:54|16.2027
20:18:55|16.2027
20:18:56|16.2027
20:18:57|16.2027
20:18:59|16.2027
20:19:00|16.2027
20:19:00|16.2059
20:19:02|16.2072
20:19:03|16.2072
20:19:04|16.2089
20:19:05|16.2089
20:19:06|16.2089
20:19:08|16.2089
20:19:09|16.1983
20:19:10|16.1983
20:19:11|16.1983
20:19:12|16.1983
20:19:13|16.1983
20:19:14|16.1983
20:19:15|16.1983
20:19:15|16.1983
20:19:17|16.1983
20:19:18|16.1983
20:19:19|16.185
20:19:20|16.1761
20:19:21|16.1761
20:19:22|16.17
20:19:23|16.155
20:19:24|16.155
20:19:25|16.1576
20:19:26|16.1576
20:19:27|16.1576
20:19:27|16.1624
20:19:29|16.1624
20:19:29|16.1624
20:19:30|16.1624
20:19:32|16.1624
20:19:33|16.1624
20:19:34|16.1624
20:19:35|16.155
20:19:35|16.155
20:19:37|16.1624
20:19:38|16.1624
20:19:39|16.1624
20:19:40|16.1624
20:19:41|16.1624
20:19:42|16.1624
20:19:43|16.1619
20:19:44|16.1619
20:19:45|16.1619
20:19:46|16.1619
20:19:47|16.162
20:19:48|16.162
20:19:50|16.162
20:19:51|16.162
20:19:53|16.162
20:19:54|16.162
20:19:55|16.162
20:19:56|16.162
20:19:57|16.1765
20:19:58|16.1765
20:19:59|16.1765
20:20:01|16.1765
20:20:01|16.1765
20:20:02|16.1765
20:20:03|16.1701
20:20:04|16.1583
20:20:06|16.1619
20:20:07|16.1619
20:20:08|16.1619
20:20:09|16.1619
20:20:10|16.1619
20:20:11|16.1724
20:20:12|16.1724
20:20:14|16.1724
20:20:14|16.1724
20:20:15|16.1724
20:20:16|16.1724
20:20:17|16.1664
20:20:18|16.17
20:20:19|16.17
20:20:20|16.17
20:20:21|16.17
20:20:22|16.17
20:20:23|16.17
20:20:24|16.17
20:20:25|16.17
20:20:27|16.17
20:20:27|16.172
20:20:29|16.172
20:20:30|16.172
20:20:30|16.172
20:20:32|16.172
20:20:32|16.172
20:20:33|16.1682
20:20:35|16.1682
20:20:35|16.1682
20:20:36|16.1682
20:20:38|16.1682
20:20:38|16.1682
20:20:39|16.1682
20:20:40|16.1682
20:20:42|16.1682
20:20:43|16.1682
20:20:44|16.1682
20:20:44|16.1682
20:20:45|16.1682
20:20:47|16.1682
20:20:47|16.1756
20:20:48|16.1756
20:20:50|16.1756
20:20:51|16.1756
20:20:52|16.1756
20:20:53|16.1756
20:20:54|16.1756
20:20:56|16.1756
20:20:57|16.1756
20:20:58|16.1756
20:21:00|16.1756
20:21:00|16.1756
20:21:02|16.1756
20:21:02|16.1756
20:21:03|16.1756
20:21:04|16.1756
20:21:05|16.1756
20:21:06|16.1756
20:21:08|16.1756
20:21:08|16.1756
20:21:09|16.1756
20:21:10|16.1756
20:21:11|16.1756
20:21:13|16.1756
20:21:14|16.1756
20:21:15|16.1756
20:21:16|16.1756
20:21:17|16.1756
20:21:18|16.1756
20:21:20|16.1756
20:21:21|16.1753
20:21:22|16.1753
20:21:23|16.1726
20:21:24|16.1726
20:21:25|16.1726
20:21:26|16.1646
20:21:27|16.1646
20:21:28|16.1646
20:21:29|16.1645
20:21:30|16.1645
20:21:31|16.1646
20:21:32|16.1646
20:21:33|16.1646
20:21:34|16.1646
20:21:35|16.1646
20:21:36|16.1646
20:21:37|16.1646
20:21:38|16.1646
20:21:39|16.1646
20:21:40|16.1753
20:21:41|16.1753
20:21:42|16.1753
20:21:43|16.1753
20:21:44|16.1785
20:21:45|16.1785
20:21:46|16.19
20:21:47|16.19
20:21:48|16.199
20:21:49|16.199
20:21:50|16.199
20:21:51|16.2046
20:21:52|16.2046
20:21:54|16.2046
20:21:55|16.2046
20:21:57|16.2046
20:21:58|16.1862
20:21:59|16.1862
20:22:00|16.1862
20:22:02|16.1862
20:22:03|16.1862
20:22:04|16.1862
20:22:04|16.1862
20:22:06|16.1862
20:22:07|16.1862
20:22:08|16.1862
20:22:09|16.1862
20:22:09|16.1862
20:22:11|16.1862
20:22:12|16.1862
20:22:13|16.1862
20:22:14|16.1862
20:22:15|16.2089
20:22:16|16.2089
20:22:16|16.21
20:22:18|16.2128
20:22:19|16.2128
20:22:20|16.2128
20:22:21|16.2128
20:22:21|16.2128
20:22:23|16.2128
20:22:24|16.2128
20:22:24|16.2128
20:22:26|16.2128
20:22:27|16.2128
20:22:28|16.2128
20:22:29|16.2128
20:22:30|16.2028
20:22:31|16.1964
20:22:32|16.1964
20:22:33|16.1964
20:22:34|16.1964
20:22:35|16.1964
20:22:36|16.1964
20:22:37|16.1964
20:22:38|16.1964
20:22:39|16.1964
20:22:40|16.1964
20:22:41|16.1964
20:22:42|16.1964
20:22:43|16.1964
20:22:45|16.1964
20:22:45|16.1964
20:22:46|16.1964
20:22:48|16.1964
20:22:49|16.1964
20:22:49|16.213
20:22:51|16.2185
20:22:52|16.2283
20:22:53|16.2283
20:22:55|16.2256
20:22:56|16.2256
20:22:57|16.2326
20:22:58|16.2326
20:22:59|16.2326
20:23:00|16.2283
20:23:01|16.2345
20:23:02|16.2345
20:23:03|16.2446
20:23:04|16.2472
20:23:05|16.258
20:23:06|16.2597
20:23:07|16.2501
20:23:08|16.2501
20:23:09|16.2501
20:23:10|16.2501
20:23:10|16.2501
20:23:11|16.2476
20:23:13|16.2476
20:23:14|16.2476
20:23:15|16.2476
20:23:16|16.2476
20:23:17|16.2491
20:23:18|16.2387
20:23:18|16.2387
20:23:21|16.2317
20:23:21|16.2317
20:23:22|16.2317
20:23:23|16.2317
20:23:24|16.2317
20:23:25|16.2317
20:23:27|16.2364
20:23:27|16.2364
20:23:28|16.2364
20:23:30|16.2364
20:23:31|16.2387
20:23:32|16.2387
20:23:33|16.2387
20:23:33|16.2444
20:23:35|16.246
20:23:36|16.246
20:23:36|16.246
20:23:39|16.246
20:23:39|16.246
20:23:40|16.246
20:23:41|16.246
20:23:42|16.246
20:23:43|16.246
20:23:44|16.246
20:23:45|16.246
20:23:46|16.246
20:23:47|16.246
20:23:48|16.246
20:23:49|16.2429
20:23:50|16.2429
20:23:51|16.2429
20:23:52|16.2429
20:23:54|16.2429
20:23:55|16.2531
20:23:56|16.2531
20:23:57|16.2609
20:23:59|16.2502
20:24:00|16.2502
20:24:01|16.2502
20:24:02|16.2502
20:24:03|16.2502
20:24:04|16.2643
20:24:05|16.2643
20:24:06|16.2643
20:24:07|16.2643
20:24:08|16.2436
20:24:09|16.2436
20:24:10|16.2436
20:24:11|16.2436
20:24:12|16.2436
20:24:13|16.2436
20:24:14|16.2436
20:24:15|16.2436
20:24:16|16.2583
20:24:17|16.2583
20:24:18|16.2583
20:24:19|16.2583
20:24:20|16.2583
20:24:21|16.2583
20:24:22|16.2528
20:24:23|16.27
20:24:24|16.27
20:24:25|16.2717
20:24:26|16.2734
20:24:27|16.2734
20:24:28|16.2734
20:24:29|16.2772
20:24:30|16.2842
20:24:31|16.2842
20:24:32|16.2842
20:24:33|16.2842
20:24:34|16.2842
20:24:35|16.2842
20:24:36|16.2842
20:24:37|16.2879
20:24:38|16.2842
20:24:39|16.2789
20:24:40|16.2789
20:24:41|16.2825
20:24:42|16.2825
20:24:43|16.2825
20:24:44|16.2825
20:24:45|16.2825
20:24:46|16.2825
20:24:47|16.2765
20:24:48|16.2765
20:24:49|16.2825
20:24:50|16.2918
20:24:51|16.2934
20:24:53|16.297
20:24:53|16.297
20:24:55|16.32
20:24:57|16.3237
20:24:58|16.3019
20:25:00|16.3015
20:25:01|16.3015
20:25:02|16.3015
20:25:03|16.3015
20:25:04|16.2935
20:25:05|16.2935
20:25:06|16.298
20:25:07|16.298
20:25:08|16.2898
20:25:09|16.2788
20:25:10|16.2788
20:25:11|16.2831
20:25:12|16.2701
20:25:13|16.2701
20:25:14|16.2701
20:25:15|16.2701
20:25:16|16.2701
20:25:17|16.2701
20:25:18|16.2701
20:25:19|16.2701
20:25:20|16.2879
20:25:21|16.2879
20:25:22|16.2879
20:25:23|16.2631
20:25:24|16.2696
20:25:25|16.2696
20:25:26|16.2716
20:25:27|16.2716
20:25:28|16.2716
20:25:29|16.2716
20:25:30|16.2716
20:25:31|16.2716
20:25:32|16.2716
20:25:33|16.2716
20:25:34|16.2716
20:25:35|16.2716
20:25:36|16.2716
20:25:37|16.2746
20:25:38|16.2746
20:25:39|16.2746
20:25:40|16.2746
20:25:41|16.2746
20:25:42|16.26
20:25:43|16.26
20:25:44|16.2608
20:25:45|16.26
20:25:46|16.26
20:25:47|16.2624
20:25:48|16.2624
20:25:49|16.2624
20:25:50|16.2624
20:25:51|16.2624
20:25:52|16.2624
20:25:53|16.2624
20:25:54|16.2624
20:25:55|16.2624
20:25:57|16.2624
20:25:58|16.2624
20:26:00|16.2624
20:26:01|16.2624
20:26:01|16.2737
20:26:02|16.2737
20:26:04|16.2737
20:26:05|16.2847
20:26:06|16.2847
20:26:07|16.2847
20:26:07|16.2847
20:26:09|16.2847
20:26:10|16.2847
20:26:10|16.2847
20:26:11|16.2847
20:26:13|16.2847
20:26:14|16.2728
20:26:14|16.2728
20:26:16|16.264
20:26:16|16.264
20:26:18|16.264
20:26:19|16.264
20:26:19|16.264
20:26:20|16.264
20:26:22|16.264
20:26:23|16.264
20:26:24|16.264
20:26:25|16.264
20:26:26|16.264
20:26:26|16.264
20:26:27|16.264
20:26:28|16.264
20:26:30|16.264
20:26:31|16.264
20:26:31|16.264
20:26:33|16.264
20:26:33|16.264
20:26:34|16.264
20:26:35|16.2586
20:26:36|16.2586
20:26:37|16.2497
20:26:38|16.2497
20:26:39|16.2497
20:26:41|16.2497
20:26:41|16.2586
20:26:42|16.2586
20:26:43|16.2586
20:26:44|16.2586
20:26:46|16.2461
20:26:47|16.2418
20:26:47|16.2475
20:26:48|16.241
20:26:49|16.241
20:26:50|16.241
20:26:52|16.2246
20:26:52|16.2246
20:26:53|16.2246
20:26:55|16.2246
20:26:56|16.2332
20:26:57|16.2332
20:26:59|16.2332
20:27:00|16.2332
20:27:02|16.2332
20:27:03|16.2332
20:27:05|16.2332
20:27:06|16.2332
20:27:07|16.2332
20:27:08|16.2332
20:27:09|16.2332
20:27:10|16.2332
20:27:11|16.2497
20:27:12|16.2497
20:27:13|16.2497
20:27:14|16.2497
20:27:15|16.2497
20:27:16|16.257
20:27:18|16.2658
20:27:18|16.2658
20:27:19|16.2658
20:27:20|16.2658
20:27:21|16.2658
20:27:22|16.2658
20:27:23|16.2649
20:27:24|16.2649
20:27:25|16.2645
20:27:26|16.2645
20:27:27|16.2645
20:27:28|16.2645
20:27:29|16.2645
20:27:30|16.2645
20:27:31|16.2645
20:27:32|16.2566
20:27:33|16.2599
20:27:34|16.2513
20:27:35|16.2387
20:27:36|16.2387
20:27:37|16.2404
20:27:38|16.2404
20:27:39|16.2404
20:27:40|16.2404
20:27:41|16.2173
20:27:42|16.2197
20:27:43|16.2197
20:27:44|16.2197
20:27:45|16.2197
20:27:46|16.2197
20:27:47|16.2197
20:27:48|16.2197
20:27:49|16.2197
20:27:50|16.2197
20:27:51|16.2197
20:27:52|16.2256
20:27:53|16.2256
20:27:54|16.236
20:27:55|16.236
20:27:56|16.236
20:27:57|16.2285
20:27:59|16.2285
20:28:01|16.2285
20:28:01|16.2285
20:28:02|16.2285
20:28:03|16.2197
20:28:04|16.2197
20:28:05|16.2197
20:28:06|16.2194
20:28:07|16.2149
20:28:08|16.2149
20:28:09|16.2149
20:28:10|16.2149
20:28:12|16.2149
20:28:13|16.2232
20:28:14|16.2232
20:28:15|16.2232
20:28:16|16.2232
20:28:17|16.2232
20:28:18|16.2232
20:28:19|16.2232
20:28:20|16.2232
20:28:21|16.2232
20:28:22|16.2232
20:28:23|16.2232
20:28:24|16.2232
20:28:25|16.2232
20:28:26|16.2232
20:28:27|16.2232
20:28:28|16.2232
20:28:29|16.2232
20:28:30|16.2232
20:28:31|16.2232
20:28:32|16.2232
20:28:33|16.2232
20:28:34|16.2232
20:28:35|16.2232
20:28:36|16.2295
20:28:37|16.2295
20:28:38|16.2295
20:28:39|16.2295
20:28:40|16.2295
20:28:41|16.2295
20:28:42|16.2295
20:28:43|16.2295
20:28:44|16.2295
20:28:45|16.2295
20:28:46|16.2295
20:28:47|16.2295
20:28:48|16.2295
20:28:49|16.2295
20:28:50|16.2295
20:28:51|16.2295
20:28:52|16.2515
20:28:53|16.2515
20:28:54|16.2515
20:28:55|16.2515
20:28:56|16.2515
20:28:57|16.2515
20:28:58|16.2515
20:29:00|16.2662
20:29:01|16.2662
20:29:03|16.27
20:29:04|16.27
20:29:05|16.27
20:29:06|16.27
20:29:07|16.2767
20:29:08|16.2816
20:29:09|16.2816
20:29:10|16.289
20:29:11|16.289
20:29:12|16.289
20:29:13|16.289
20:29:14|16.2736
20:29:15|16.2786
20:29:16|16.2786
20:29:17|16.2769
20:29:18|16.2769
20:29:19|16.2769
20:29:20|16.289
20:29:21|16.289
20:29:22|16.289
20:29:23|16.297
20:29:24|16.3
20:29:25|16.2968
20:29:26|16.2888
20:29:27|16.2782
20:29:28|16.2782
20:29:29|16.2782
20:29:30|16.2782
20:29:31|16.2782
20:29:32|16.2888
20:29:33|16.2888
20:29:34|16.2888
20:29:35|16.2888
20:29:36|16.2888
20:29:37|16.2888
20:29:38|16.2888
20:29:39|16.2888
20:29:40|16.2888
20:29:41|16.2888
20:29:42|16.2888
20:29:43|16.2888
20:29:44|16.2888
20:29:45|16.2888
20:29:46|16.2888
20:29:47|16.2724
20:29:48|16.2724
20:29:49|16.2724
20:29:50|16.2724
20:29:51|16.2724
20:29:52|16.2802
20:29:53|16.2802
20:29:54|16.2812
20:29:55|16.2812
20:29:56|16.2812
20:29:57|16.2812
20:29:58|16.2812
20:29:59|16.2893
20:30:01|16.2893
20:30:02|16.2868
20:30:04|16.2955
20:30:05|16.2955
20:30:06|16.2955
20:30:07|16.2955
20:30:08|16.2955
20:30:09|16.2955
20:30:10|16.2868
20:30:11|16.2868
20:30:12|16.2868
20:30:13|16.2868
20:30:14|16.2826
20:30:15|16.2826
20:30:16|16.2791
20:30:18|16.2791
20:30:18|16.2791
20:30:20|16.276
20:30:20|16.276
20:30:22|16.2759
20:30:22|16.2715
20:30:23|16.2624
20:30:25|16.2624
20:30:25|16.2628
20:30:26|16.2628
20:30:27|16.2628
20:30:28|16.2628
20:30:29|16.26
20:30:30|16.26
20:30:31|16.2611
20:30:33|16.2611
20:30:33|16.2611
20:30:34|16.2611
20:30:35|16.2611
20:30:36|16.2611
20:30:37|16.2611
20:30:39|16.263
20:30:39|16.263
20:30:40|16.2662
20:30:41|16.2662
20:30:42|16.2662
20:30:43|16.2662
20:30:44|16.2662
20:30:46|16.2662
20:30:46|16.2662
20:30:47|16.2662
20:30:48|16.2662
20:30:49|16.2662
20:30:50|16.2662
20:30:51|16.2662
20:30:52|16.2662
20:30:53|16.2717
20:30:54|16.2717
20:30:55|16.2717
20:30:56|16.2717
20:30:57|16.2717
20:30:58|16.2731
20:30:59|16.2731
20:31:01|16.2731
20:31:02|16.2731
20:31:03|16.2731
20:31:05|16.2731
20:31:06|16.272
20:31:07|16.272
20:31:08|16.274
20:31:09|16.2692
20:31:11|16.2692
20:31:11|16.2692
20:31:12|16.2662
20:31:13|16.2644
20:31:15|16.2643
20:31:15|16.2643
20:31:17|16.2602
20:31:18|16.2602
20:31:19|16.2545
20:31:20|16.2545
20:31:21|16.2587
20:31:22|16.2587
20:31:23|16.2643
20:31:24|16.2643
20:31:25|16.2643
20:31:26|16.2643
20:31:27|16.2643
20:31:28|16.2643
20:31:29|16.2643
20:31:30|16.2643
20:31:31|16.2642
20:31:32|16.2642
20:31:33|16.2642
20:31:34|16.2642
20:31:35|16.2642
20:31:37|16.2642
20:31:37|16.2642
20:31:38|16.2642
20:31:40|16.2599
20:31:41|16.2587
20:31:41|16.2587
20:31:43|16.2569
20:31:43|16.2616
20:31:45|16.2616
20:31:46|16.2472
20:31:47|16.2472
20:31:48|16.2472
20:31:49|16.2466
20:31:50|16.2462
20:31:51|16.2462
20:31:52|16.2446
20:31:53|16.2446
20:31:54|16.2353
20:31:55|16.2235
20:31:56|16.2291
20:31:57|16.2291
20:31:58|16.2291
20:31:59|16.2387
20:32:00|16.2464
20:32:01|16.2484
20:32:02|16.2484
20:32:04|16.2502
20:32:05|16.2502
20:32:05|16.2528
20:32:07|16.2528
20:32:08|16.2528
20:32:08|16.2528
20:32:10|16.2517
20:32:11|16.2517
20:32:12|16.2517
20:32:14|16.2517
20:32:14|16.2517
20:32:15|16.2517
20:32:16|16.2517
20:32:17|16.2517
20:32:19|16.2536
20:32:19|16.2536
20:32:20|16.2536
20:32:22|16.2536
20:32:23|16.2536
20:32:23|16.2536
20:32:25|16.2536
20:32:25|16.2536
20:32:27|16.2536
20:32:28|16.2536
20:32:28|16.2536
20:32:30|16.2536
20:32:30|16.2536
20:32:31|16.2536
20:32:33|16.2536
20:32:33|16.2536
20:32:34|16.2536
20:32:36|16.2536
20:32:36|16.2536
20:32:37|16.2536
20:32:38|16.2536
20:32:40|16.2536
20:32:41|16.2536
20:32:42|16.2536
20:32:43|16.2528
20:32:44|16.2528
20:32:45|16.2528
20:32:46|16.2528
20:32:47|16.2501
20:32:49|16.2511
20:32:50|16.2511
20:32:51|16.2536
20:32:52|16.2536
20:32:53|16.2519
20:32:54|16.2517
20:32:55|16.2536
20:32:56|16.2536
20:32:57|16.2536
20:32:58|16.2536
20:32:59|16.2536
20:33:00|16.2536
20:33:01|16.2536
20:33:02|16.2536
20:33:04|16.2536
20:33:05|16.2536
20:33:06|16.2536
20:33:07|16.2557
20:33:08|16.2557
20:33:09|16.2557
20:33:10|16.2547
20:33:11|16.25
20:33:12|16.25
20:33:13|16.25
20:33:15|16.25
20:33:17|16.2439
20:33:17|16.2393
20:33:18|16.2421
20:33:19|16.2421
20:33:20|16.2421
20:33:21|16.2421
20:33:22|16.2421
20:33:23|16.2343
20:33:24|16.2343
20:33:25|16.2393
20:33:26|16.23
20:33:27|16.23
20:33:28|16.23
20:33:29|16.2274
20:33:30|16.2274
20:33:31|16.2277
20:33:32|16.2287
20:33:33|16.2286
20:33:34|16.2286
20:33:35|16.2264
20:33:36|16.2264
20:33:37|16.2288
20:33:38|16.2288
20:33:39|16.2288
20:33:40|16.2288
20:33:41|16.2288
20:33:42|16.2288
20:33:43|16.2288
20:33:44|16.2288
20:33:45|16.2321
20:33:46|16.2356
20:33:47|16.2377
20:33:48|16.2377
20:33:49|16.2377
20:33:50|16.2312
20:33:51|16.2312
20:33:52|16.2312
20:33:53|16.2312
20:33:55|16.2312
20:33:56|16.2312
20:33:57|16.2314
20:33:58|16.2264
20:33:59|16.2264
20:34:00|16.2213
20:34:01|16.21
20:34:02|16.2126
20:34:03|16.2044
20:34:05|16.2037
20:34:05|16.2008
20:34:07|16.1857
20:34:09|16.1979
20:34:10|16.1984
20:34:11|16.2
20:34:12|16.2094
20:34:13|16.2094
20:34:14|16.2094
20:34:15|16.2149
20:34:17|16.2149
20:34:17|16.2149
20:34:19|16.2149
20:34:19|16.2196
20:34:20|16.2232
20:34:22|16.2232
20:34:22|16.2232
20:34:24|16.2232
20:34:25|16.2142
20:34:25|16.2142
20:34:27|16.2142
20:34:28|16.2142
20:34:29|16.2142
20:34:30|16.2142
20:34:31|16.2142
20:34:32|16.2142
20:34:33|16.2142
20:34:34|16.2142
20:34:35|16.2142
20:34:36|16.2178
20:34:37|16.2178
20:34:38|16.2178
20:34:39|16.2178
20:34:40|16.2123
20:34:41|16.2123
20:34:42|16.2123
20:34:43|16.2123
20:34:44|16.2123
20:34:45|16.2123
20:34:46|16.2196
20:34:47|16.2196
20:34:48|16.2196
20:34:49|16.2196
20:34:50|16.2196
20:34:51|16.2196
20:34:52|16.2196
20:34:53|16.2196
20:34:54|16.2196
20:34:55|16.2196
20:34:56|16.2196
20:34:57|16.2196
20:34:58|16.2196
20:34:59|16.2196
20:35:00|16.2196
20:35:01|16.2196
20:35:03|16.2196
20:35:03|16.2142
20:35:04|16.2142
20:35:06|16.2142
20:35:08|16.2142
20:35:09|16.2142
20:35:10|16.2196
20:35:11|16.2239
20:35:12|16.2239
20:35:13|16.2007
20:35:14|16.2007
20:35:15|16.2007
20:35:16|16.2007
20:35:17|16.2102
20:35:18|16.2102
20:35:19|16.2102
20:35:20|16.2102
20:35:21|16.2132
20:35:22|16.2132
20:35:23|16.2132
20:35:24|16.2132
20:35:25|16.2132
20:35:26|16.2132
20:35:27|16.2132
20:35:28|16.2132
20:35:29|16.2132
20:35:30|16.2132
20:35:31|16.2132
20:35:32|16.2132
20:35:33|16.2132
20:35:34|16.2132
20:35:35|16.2132
20:35:36|16.2132
20:35:37|16.2132
20:35:38|16.2132
20:35:39|16.2132
20:35:40|16.2132
20:35:41|16.2132
20:35:42|16.1998
20:35:43|16.1992
20:35:44|16.1992
20:35:45|16.1913
20:35:46|16.1913
20:35:47|16.1913
20:35:48|16.1913
20:35:49|16.1949
20:35:50|16.1947
20:35:51|16.1947
20:35:52|16.2033
20:35:53|16.2033
20:35:54|16.2033
20:35:55|16.1957
20:35:56|16.1957
20:35:57|16.1957
20:35:58|16.1957
20:35:59|16.1957
20:36:00|16.1957
20:36:01|16.1969
20:36:02|16.1969
20:36:03|16.1947
20:36:04|16.1834
20:36:05|16.1834
20:36:07|16.18
20:36:08|16.1631
20:36:10|16.1709
20:36:11|16.1709
20:36:13|16.1709
20:36:14|16.1709
20:36:16|16.173
20:36:16|16.1709
20:36:17|16.1709
20:36:18|16.1709
20:36:19|16.1709
20:36:20|16.1709
20:36:21|16.1837
20:36:23|16.1934
20:36:23|16.1934
20:36:24|16.199
20:36:26|16.2025
20:36:27|16.2047
20:36:28|16.2047
20:36:28|16.2047
20:36:30|16.1969
20:36:31|16.1931
20:36:33|16.1931
20:36:33|16.1931
20:36:34|16.1931
20:36:36|16.1931
20:36:37|16.1931
20:36:38|16.1931
20:36:39|16.1931
20:36:40|16.1931
20:36:41|16.1931
20:36:42|16.1968
20:36:42|16.21
20:36:44|16.2128
20:36:45|16.2141
20:36:45|16.2239
20:36:47|16.225
20:36:48|16.2301
20:36:49|16.2226
20:36:49|16.2307
20:36:51|16.2201
20:36:52|16.2201
20:36:53|16.2077
20:36:54|16.1998
20:36:54|16.2117
20:36:56|16.2117
20:36:57|16.2117
20:36:58|16.2117
20:36:59|16.2117
20:37:00|16.1975
20:37:01|16.1931
20:37:02|16.1921
20:37:03|16.19
20:37:04|16.19
20:37:04|16.19
20:37:06|16.19
20:37:08|16.19
20:37:09|16.19
20:37:10|16.19
20:37:12|16.1864
20:37:13|16.1712
20:37:14|16.1807
20:37:15|16.1651
20:37:16|16.1651
20:37:18|16.1913
20:37:18|16.1913
20:37:19|16.1913
20:37:20|16.1913
20:37:21|16.1913
20:37:22|16.1913
20:37:23|16.1913
20:37:24|16.1913
20:37:25|16.1864
20:37:26|16.1864
20:37:27|16.1864
20:37:29|16.1864
20:37:30|16.1864
20:37:31|16.1864
20:37:32|16.1864
20:37:33|16.1864
20:37:34|16.1864
20:37:35|16.1864
20:37:36|16.1864
20:37:37|16.1864
20:37:38|16.1864
20:37:39|16.1864
20:37:40|16.1911
20:37:41|16.1911
20:37:42|16.1902
20:37:43|16.1902
20:37:44|16.1902
20:37:45|16.1864
20:37:46|16.1864
20:37:47|16.1864
20:37:48|16.19
20:37:49|16.19
20:37:50|16.194
20:37:51|16.194
20:37:52|16.194
20:37:53|16.194
20:37:54|16.194
20:37:55|16.194
20:37:56|16.194
20:37:57|16.194
20:37:58|16.194
20:37:59|16.194
20:38:00|16.2003
20:38:01|16.2091
20:38:02|16.2091
20:38:03|16.2091
20:38:04|16.1996
20:38:05|16.1996
20:38:06|16.1996
20:38:07|16.1996
20:38:09|16.1996
20:38:10|16.1996
20:38:12|16.1996
20:38:13|16.2021
20:38:14|16.2021
20:38:14|16.2021
20:38:16|16.2021
20:38:16|16.2021
20:38:17|16.2029
20:38:19|16.2029
20:38:19|16.2029
20:38:20|16.1947
20:38:22|16.1947
20:38:23|16.1947
20:38:23|16.1947
20:38:25|16.1947
20:38:26|16.1947
20:38:27|16.1957
20:38:28|16.1957
20:38:30|16.1957
20:38:30|16.1957
20:38:32|16.1957
20:38:33|16.1957
20:38:34|16.1957
20:38:35|16.1986
20:38:36|16.1986
20:38:37|16.1986
20:38:38|16.1986
20:38:39|16.1957
20:38:40|16.1957
20:38:40|16.1986
20:38:42|16.1978
20:38:43|16.1894
20:38:43|16.1894
20:38:45|16.1894
20:38:46|16.1894
20:38:46|16.1894
20:38:48|16.1894
20:38:49|16.1894
20:38:50|16.1978
20:38:50|16.1978
20:38:52|16.1978
20:38:53|16.1978
20:38:54|16.1978
20:38:55|16.1978
20:38:56|16.1978
20:38:57|16.1978
20:38:57|16.1947
20:38:59|16.1947
20:39:00|16.1947
20:39:01|16.1947
20:39:02|16.1894
20:39:03|16.1895
20:39:04|16.1895
20:39:05|16.1762
20:39:06|16.1762
20:39:07|16.1867
20:39:08|16.1867
20:39:10|16.1763
20:39:11|16.1763
20:39:11|16.1763
20:39:13|16.1763
20:39:15|16.1763
20:39:16|16.19
20:39:17|16.19
20:39:18|16.19
20:39:19|16.19
20:39:20|16.19
20:39:21|16.19
20:39:22|16.19
20:39:23|16.1947
20:39:24|16.1947
20:39:25|16.1947
20:39:26|16.1947
20:39:27|16.1947
20:39:28|16.1971
20:39:29|16.1971
20:39:30|16.1945
20:39:31|16.1945
20:39:32|16.1945
20:39:33|16.1945
20:39:34|16.1945
20:39:35|16.1837
20:39:36|16.1837
20:39:37|16.1769
20:39:38|16.1769
20:39:39|16.1769
20:39:40|16.1837
20:39:41|16.1837
20:39:42|16.1837
20:39:43|16.1837
20:39:44|16.1837
20:39:45|16.1837
20:39:46|16.1837
20:39:47|16.1837
20:39:48|16.1881
20:39:49|16.1881
20:39:50|16.1881
20:39:51|16.1881
20:39:52|16.1892
20:39:53|16.1881
20:39:54|16.1881
20:39:55|16.1881
20:39:56|16.1881
20:39:57|16.1881
20:39:58|16.1881
20:39:59|16.1831
20:40:00|16.1831
20:40:01|16.1831
20:40:02|16.1831
20:40:03|16.1831
20:40:04|16.1831
20:40:05|16.1831
20:40:06|16.1831
20:40:07|16.1831
20:40:08|16.1831
20:40:10|16.1854
20:40:12|16.1854
20:40:12|16.1854
20:40:13|16.1854
20:40:14|16.1854
20:40:16|16.1854
20:40:17|16.1854
20:40:18|16.1854
20:40:19|16.1854
20:40:20|16.1854
20:40:21|16.1854
20:40:22|16.1854
20:40:23|16.1854
20:40:24|16.1854
20:40:25|16.1888
20:40:26|16.1888
20:40:27|16.1888
20:40:28|16.1888
20:40:29|16.1888
20:40:30|16.1888
20:40:31|16.1888
20:40:32|16.1888
20:40:33|16.1888
20:40:34|16.1888
20:40:36|16.1888
20:40:36|16.1974
20:40:37|16.1974
20:40:38|16.1974
20:40:39|16.2
20:40:40|16.2047
20:40:42|16.218
20:40:43|16.2088
20:40:43|16.2088
20:40:44|16.2088
20:40:45|16.2114
20:40:46|16.2118
20:40:47|16.2118
20:40:48|16.22
20:40:49|16.2273
20:40:50|16.2268
20:40:51|16.2326
20:40:53|16.2354
20:40:54|16.2354
20:40:55|16.2354
20:40:56|16.2354
20:40:57|16.2354
20:40:58|16.2368
20:40:59|16.2368
20:41:00|16.2401
20:41:01|16.2401
20:41:02|16.2472
20:41:03|16.2472
20:41:04|16.2368
20:41:06|16.2368
20:41:06|16.2368
20:41:07|16.2368
20:41:08|16.2368
20:41:09|16.2326
20:41:11|16.2326
20:41:13|16.2326
20:41:14|16.2326
20:41:15|16.2427
20:41:16|16.2427
20:41:18|16.2427
20:41:18|16.2427
20:41:20|16.2427
20:41:20|16.2427
20:41:22|16.2423
20:41:23|16.2423
20:41:23|16.2423
20:41:24|16.2423
20:41:25|16.2427
20:41:27|16.2328
20:41:28|16.2328
20:41:29|16.2328
20:41:30|16.2328
20:41:31|16.2328
20:41:31|16.2423
20:41:33|16.2423
20:41:34|16.2465
20:41:35|16.25
20:41:36|16.2515
20:41:37|16.2515
20:41:38|16.2247
20:41:39|16.2247
20:41:40|16.2262
20:41:41|16.2262
20:41:42|16.2243
20:41:43|16.2243
20:41:44|16.2128
20:41:45|16.21
20:41:46|16.2002
20:41:47|16.2101
20:41:48|16.2101
20:41:49|16.2101
20:41:50|16.2101
20:41:51|16.2101
20:41:52|16.2101
20:41:53|16.2101
20:41:54|16.2101
20:41:55|16.2101
20:41:56|16.2112
20:41:57|16.2112
20:41:58|16.2112
20:41:59|16.2
20:42:00|16.2
20:42:02|16.2
20:42:02|16.1864
20:42:03|16.1864
20:42:04|16.1864
20:42:05|16.1864
20:42:06|16.1873
20:42:08|16.1956
20:42:08|16.1956
20:42:09|16.1956
20:42:10|16.1956
20:42:12|16.1969
20:42:14|16.207
20:42:15|16.207
20:42:16|16.2082
20:42:18|16.213
20:42:18|16.213
20:42:19|16.2068
20:42:20|16.2068
20:42:21|16.2068
20:42:22|16.2068
20:42:23|16.2096
20:42:24|16.2096
20:42:25|16.1919
20:42:26|16.1975
20:42:27|16.1975
20:42:28|16.1975
20:42:29|16.1975
20:42:30|16.1975
20:42:31|16.1975
20:42:32|16.1975
20:42:33|16.1956
20:42:34|16.1956
20:42:35|16.1956
20:42:37|16.1956
20:42:37|16.1956
20:42:38|16.1956
20:42:39|16.1956
20:42:40|16.1956
20:42:41|16.1956
20:42:42|16.2018
20:42:43|16.2018
20:42:44|16.2018
20:42:45|16.2018
20:42:46|16.2018
20:42:47|16.2018
20:42:48|16.2018
20:42:49|16.1955
20:42:50|16.1985
20:42:51|16.1955
20:42:52|16.1955
20:42:53|16.1955
20:42:54|16.1955
20:42:55|16.1955
20:42:56|16.1955
20:42:57|16.1955
20:42:58|16.1955
20:42:59|16.2008
20:43:00|16.2008
20:43:02|16.2008
20:43:03|16.2008
20:43:04|16.2008
20:43:05|16.2008
20:43:06|16.2008
20:43:07|16.2008
20:43:08|16.2086
20:43:09|16.2053
20:43:10|16.2053
20:43:11|16.213
20:43:12|16.213
20:43:14|16.211
20:43:15|16.211
20:43:16|16.211
20:43:17|16.211
20:43:18|16.211
20:43:20|16.211
20:43:21|16.211
20:43:22|16.211
20:43:23|16.211
20:43:24|16.211
20:43:25|16.211
20:43:26|16.2198
20:43:27|16.2198
20:43:28|16.2132
20:43:29|16.2132
20:43:30|16.2054
20:43:32|16.2054
20:43:32|16.2054
20:43:33|16.2054
20:43:34|16.2054
20:43:35|16.2054
20:43:37|16.2054
20:43:38|16.2006
20:43:39|16.2006
20:43:40|16.2006
20:43:40|16.2006
20:43:42|16.2006
20:43:43|16.2006
20:43:44|16.1992
20:43:45|16.1992
20:43:46|16.1992
20:43:47|16.2059
20:43:48|16.2059
20:43:49|16.2136
20:43:50|16.2136
20:43:51|16.2136
20:43:52|16.2136
20:43:53|16.2136
20:43:54|16.2136
20:43:55|16.22
20:43:56|16.2222
20:43:57|16.2222
20:43:58|16.2222
20:43:59|16.2222
20:44:00|16.2302
20:44:01|16.2302
20:44:03|16.2326
20:44:03|16.237
20:44:05|16.237
20:44:06|16.237
20:44:06|16.237
20:44:07|16.2243
20:44:08|16.2269
20:44:09|16.2269
20:44:10|16.2291
20:44:11|16.2291
20:44:12|16.2214
20:44:14|16.2169
20:44:15|16.2169
20:44:16|16.2169
20:44:17|16.2176
20:44:19|16.2176
20:44:20|16.2131
20:44:21|16.2131
20:44:22|16.2131
20:44:23|16.2131
20:44:24|16.2131
20:44:25|16.2054
20:44:26|16.2054
20:44:27|16.2054
20:44:28|16.2054
20:44:29|16.2017
20:44:30|16.2017
20:44:32|16.2075
20:44:32|16.2017
20:44:33|16.1934
20:44:35|16.1884
20:44:35|16.1883
20:44:36|16.1875
20:44:37|16.1875
20:44:38|16.1875
20:44:40|16.1875
20:44:41|16.1875
20:44:42|16.1875
20:44:42|16.1875
20:44:43|16.1875
20:44:45|16.1875
20:44:46|16.1875
20:44:48|16.1875
20:44:49|16.1947
20:44:49|16.1964
20:44:51|16.1964
20:44:52|16.1964
20:44:52|16.1964
20:44:54|16.1964
20:44:54|16.1964
20:44:56|16.1964
20:44:56|16.1964
20:44:57|16.1964
20:44:59|16.1964
20:45:00|16.1964
20:45:00|16.1964
20:45:01|16.1857
20:45:02|16.1682
20:45:03|16.1625
20:45:04|16.1625
20:45:06|16.1625
20:45:06|16.1625
20:45:07|16.1659
20:45:08|16.1659
20:45:10|16.1659
20:45:10|16.1659
20:45:12|16.1659
20:45:13|16.1659
20:45:13|16.1659
20:45:15|16.1659
20:45:17|16.1659
20:45:18|16.1623
20:45:19|16.1623
20:45:20|16.162
20:45:21|16.162
20:45:22|16.162
20:45:23|16.157
20:45:24|16.1328
20:45:25|16.13
20:45:26|16.1296
20:45:27|16.1279
20:45:28|16.1279
20:45:29|16.1279
20:45:30|16.1279
20:45:31|16.1245
20:45:32|16.1254
20:45:33|16.1296
20:45:34|16.1296
20:45:35|16.1296
20:45:36|16.1296
20:45:37|16.1296
20:45:39|16.1296
20:45:40|16.1296
20:45:41|16.1161
20:45:42|16.1198
20:45:43|16.1
20:45:44|16.1
20:45:46|16.1101
20:45:46|16.1
20:45:47|16.0839
20:45:48|16.0839
20:45:49|16.0839
20:45:50|16.0839
20:45:51|16.0818
20:45:52|16.073
20:45:53|16.049
20:45:54|16.0752
20:45:55|16.0752
20:45:56|16.0741
20:45:57|16.0731
20:45:58|16.0731
20:45:59|16.0731
20:46:00|16.0731
20:46:01|16.0715
20:46:02|16.0806
20:46:03|16.093
20:46:04|16.093
20:46:05|16.093
20:46:06|16.093
20:46:07|16.093
20:46:08|16.093
20:46:09|16.0797
20:46:10|16.0797
20:46:11|16.0797
20:46:12|16.069
20:46:13|16.069
20:46:14|16.0784
20:46:16|16.0795
20:46:17|16.0795
20:46:18|16.0795
20:46:20|16.0695
20:46:21|16.0695
20:46:22|16.0752
20:46:23|16.0825
20:46:24|16.0825
20:46:26|16.0665
20:46:27|16.0665
20:46:28|16.0665
20:46:28|16.0665
20:46:29|16.0665
20:46:30|16.0708
20:46:31|16.0728
20:46:33|16.0807
20:46:34|16.0742
20:46:35|16.0874
20:46:36|16.0874
20:46:37|16.0874
20:46:38|16.0874
20:46:39|16.0874
20:46:40|16.0874
20:46:41|16.0874
20:46:42|16.0874
20:46:43|16.0874
20:46:44|16.0874
20:46:45|16.075
20:46:46|16.0631
20:46:47|16.0631
20:46:48|16.0631
20:46:49|16.0631
20:46:50|16.0708
20:46:51|16.0708
20:46:52|16.0631
20:46:53|16.0631
20:46:54|16.0631
20:46:55|16.0631
20:46:56|16.0631
20:46:57|16.0567
20:46:58|16.0722
20:46:59|16.0722
20:47:00|16.0722
20:47:01|16.0722
20:47:02|16.0631
20:47:04|16.0631
20:47:04|16.0631
20:47:05|16.0587
20:47:07|16.0587
20:47:07|16.0565
20:47:08|16.069
20:47:09|16.0722
20:47:10|16.0722
20:47:12|16.0722
20:47:12|16.0722
20:47:13|16.0694
20:47:15|16.0694
20:47:15|16.0694
20:47:17|16.0694
20:47:18|16.0694
20:47:19|16.0694
20:47:20|16.0694
20:47:21|16.051
20:47:22|16.051
20:47:23|16.0385
20:47:24|16.0322
20:47:25|16.0293
20:47:26|16.0171
20:47:27|16.02
20:47:28|16.0248
20:47:29|16.0387
20:47:30|16.0388
20:47:31|16.0388
20:47:32|16.0388
20:47:33|16.0569
20:47:34|16.0325
20:47:35|16.0387
20:47:36|16.0387
20:47:37|16.0345
20:47:38|16.0345
20:47:40|16.0345
20:47:40|16.0316
20:47:42|16.0316
20:47:42|16.0248
20:47:44|16.0248
20:47:44|16.0248
20:47:45|16.0154
20:47:47|16.015
20:47:48|16.015
20:47:49|16.0154
20:47:50|16.0154
20:47:51|16.0154
20:47:52|16.0283
20:47:53|16.0387
20:47:54|16.0387
20:47:55|16.0387
20:47:56|16.0387
20:47:57|16.0387
20:47:58|16.0188
20:47:59|16.0188
20:48:00|16.0103
20:48:01|16.0103
20:48:02|16.0103
20:48:03|16.0064
20:48:04|16.0064
20:48:05|16.0064
20:48:06|16.0064
20:48:07|16.0083
20:48:08|16.0083
20:48:09|16.0065
20:48:10|16.0065
20:48:11|16.013
20:48:12|16.0094
20:48:13|16.0094
20:48:14|16.0094
20:48:15|16.0094
20:48:16|16.0094
20:48:17|16.0226
20:48:19|16.0049
20:48:19|16.0049
20:48:21|16.0049
20:48:22|16.0049
20:48:24|16.013
20:48:25|16.013
20:48:26|16.013
20:48:27|16.013
20:48:28|16.013
20:48:29|16.013
20:48:30|16.0148
20:48:31|16.0113
20:48:32|15.9746
20:48:33|15.9632
20:48:34|15.948
20:48:35|15.948
20:48:36|15.9701
20:48:37|15.9707
20:48:38|15.9712
20:48:39|15.98
20:48:40|15.9976
20:48:41|15.9976
20:48:42|15.9479
20:48:43|15.9494
20:48:44|15.9494
20:48:45|15.9494
20:48:46|15.9494
20:48:47|15.9494
20:48:48|16.0083
20:48:49|16.0013
20:48:50|16.015
20:48:51|16.0081
20:48:52|16.0081
20:48:53|16.0138
20:48:54|16.0163
20:48:55|16.0163
20:48:56|16.0163
20:48:57|15.9841
20:48:58|15.9752
20:48:59|15.9925
20:49:00|15.9791
20:49:01|15.9791
20:49:02|15.9791
20:49:03|16.
20:49:04|16.
20:49:05|16.
20:49:06|16.
20:49:07|16.
20:49:08|16.
20:49:09|16.
20:49:10|15.9903
20:49:11|16.0063
20:49:12|16.0063
20:49:13|16.0063
20:49:15|16.0064
20:49:16|16.015
20:49:17|16.0012
20:49:18|16.0012
20:49:19|16.0064
20:49:21|16.0064
20:49:22|16.0154
20:49:24|16.0154
20:49:24|16.0154
20:49:25|16.0154
20:49:26|16.0192
20:49:28|16.0192
20:49:29|16.0296
20:49:30|16.0333
20:49:31|16.0408
20:49:32|16.0603
20:49:34|16.0603
20:49:34|16.0373
20:49:35|16.0373
20:49:36|16.0375
20:49:37|16.0354
20:49:38|16.0354
20:49:39|16.0354
20:49:40|16.0354
20:49:41|16.0023
20:49:43|16.0023
20:49:43|16.013
20:49:44|16.013
20:49:45|16.013
20:49:46|16.0263
20:49:47|16.0263
20:49:48|16.0263
20:49:49|16.014
20:49:50|16.014
20:49:51|16.014
20:49:52|16.0145
20:49:54|16.0145
20:49:54|16.0145
20:49:55|16.0239
20:49:56|16.0239
20:49:57|16.0239
20:49:58|16.0239
20:49:59|16.0239
20:50:00|16.0239
20:50:01|16.0239
20:50:02|16.0239
20:50:03|16.0239
20:50:04|16.0239
20:50:05|16.0239
20:50:06|16.0239
20:50:07|16.0017
20:50:08|16.0059
20:50:09|15.9948
20:50:10|15.9948
20:50:11|15.9948
20:50:12|15.9948
20:50:13|16.0061
20:50:14|16.0061
20:50:15|16.0015
20:50:16|16.0017
20:50:17|16.0017
20:50:18|16.0017
20:50:20|15.999
20:50:21|15.999
20:50:22|15.999
20:50:23|15.999
20:50:24|15.999
20:50:25|16.0239
20:50:26|16.0263
20:50:27|16.0331
20:50:28|16.0331
20:50:29|16.0331
20:50:31|16.0331
20:50:32|16.0331
20:50:32|16.0331
20:50:33|16.0331
20:50:35|16.0331
20:50:35|16.0331
20:50:36|16.0331
20:50:38|16.0333
20:50:39|16.0333
20:50:39|16.0408
20:50:41|16.0408
20:50:42|16.0262
20:50:43|16.0262
20:50:43|16.0251
20:50:44|16.0251
20:50:45|16.0251
20:50:47|16.0251
20:50:47|16.0214
20:50:48|16.0214
20:50:49|16.0214
20:50:50|16.0214
20:50:52|16.0214
20:50:53|16.0214
20:50:54|16.0179
20:50:55|16.0179
20:50:56|16.0179
20:50:57|16.0179
20:50:58|16.0179
20:50:59|16.0179
20:51:00|16.0179
20:51:01|16.0179
20:51:02|16.0136
20:51:03|16.0177
20:51:04|16.0177
20:51:05|16.012
20:51:06|16.012
20:51:07|16.02
20:51:08|16.012
20:51:09|16.012
20:51:10|16.012
20:51:11|16.012
20:51:12|16.012
20:51:13|16.012
20:51:14|16.012
20:51:15|16.0167
20:51:16|16.012
20:51:17|16.012
20:51:18|16.02
20:51:19|16.02
20:51:20|16.02
20:51:22|16.0262
20:51:22|16.0262
20:51:24|16.0391
20:51:25|16.0408
20:51:26|16.0263
20:51:27|16.0263
20:51:28|16.0263
20:51:30|16.0415
20:51:31|16.05
20:51:32|16.05
20:51:32|16.05
20:51:34|16.05
20:51:34|16.0586
20:51:36|16.0624
20:51:37|16.0624
20:51:38|16.0624
20:51:39|16.0632
20:51:40|16.0632
20:51:41|16.0632
20:51:42|16.0632
20:51:43|16.0632
20:51:44|16.0632
20:51:45|16.0632
20:51:46|16.0339
20:51:47|16.0339
20:51:48|16.0263
20:51:49|16.0242
20:51:50|16.0242
20:51:51|16.0242
20:51:52|16.0242
20:51:53|16.0242
20:51:54|16.0242
20:51:55|16.0242
20:51:56|16.0242
20:51:57|16.0242
20:51:58|16.0242
20:51:59|16.0442
20:52:00|16.0442
20:52:01|16.037
20:52:02|16.037
20:52:03|16.037
20:52:04|16.0848
20:52:05|16.0563
20:52:06|16.0563
20:52:07|16.0584
20:52:08|16.0584
20:52:09|16.0584
20:52:10|16.0674
20:52:11|16.0674
20:52:12|16.0674
20:52:13|16.0674
20:52:14|16.0566
20:52:15|16.0566
20:52:16|16.054
20:52:17|16.0833
20:52:18|16.0506
20:52:19|16.0506
20:52:20|16.0506
20:52:21|16.0506
20:52:22|16.0506
20:52:23|16.0522
20:52:24|16.0522
20:52:25|16.0522
20:52:27|16.0522
20:52:28|16.0522
20:52:29|16.0522
20:52:30|16.0522
20:52:31|16.0522
20:52:32|16.0522
20:52:33|16.0522
20:52:35|16.0522
20:52:36|16.0522
20:52:37|16.0748
20:52:38|16.0748
20:52:39|16.0617
20:52:40|16.0791
20:52:41|16.0791
20:52:42|16.0791
20:52:42|16.0791
20:52:44|16.0791
20:52:45|16.093
20:52:46|16.0951
20:52:47|16.09
20:52:48|16.09
20:52:49|16.09
20:52:50|16.0957
20:52:51|16.1
20:52:52|16.1
20:52:53|16.0948
20:52:54|16.0948
20:52:55|16.0964
20:52:56|16.0964
20:52:57|16.0964
20:52:58|16.1094
20:52:59|16.1106
20:53:00|16.1095
20:53:01|16.1095
20:53:02|16.1148
20:53:02|16.1116
20:53:04|16.1116
20:53:05|16.1116
20:53:06|16.1116
20:53:07|16.1116
20:53:08|16.1018
20:53:09|16.1007
20:53:10|16.1007
20:53:11|16.1007
20:53:12|16.1007
20:53:13|16.1007
20:53:14|16.1007
20:53:15|16.09
20:53:16|16.09
20:53:17|16.09
20:53:18|16.0748
20:53:19|16.0748
20:53:20|16.0748
20:53:20|16.0748
20:53:22|16.0748
20:53:23|16.0748
20:53:24|16.0748
20:53:26|16.0775
20:53:27|16.0775
20:53:28|16.0775
20:53:29|16.0775
20:53:31|16.0775
20:53:31|16.0775
20:53:32|16.0775
20:53:33|16.0775
20:53:34|16.0775
20:53:35|16.0748
20:53:37|16.0748
20:53:38|16.0748
20:53:40|16.0748
20:53:40|16.0702
20:53:41|16.0702
20:53:42|16.0702
20:53:43|16.0702
20:53:44|16.0702
20:53:45|16.0702
20:53:46|16.0702
20:53:47|16.0702
20:53:48|16.0702
20:53:49|16.0702
20:53:50|16.0702
20:53:51|16.0702
20:53:52|16.0702
20:53:53|16.0702
20:53:54|16.0702
20:53:55|16.0702
20:53:56|16.0752
20:53:57|16.0792
20:53:58|16.0792
20:53:59|16.0792
20:54:00|16.0792
20:54:01|16.0792
20:54:02|16.0792
20:54:04|16.0792
20:54:05|16.0792
20:54:06|16.0792
20:54:07|16.0792
20:54:08|16.0792
20:54:09|16.0792
20:54:10|16.0933
20:54:11|16.0933
20:54:12|16.1
20:54:13|16.1
20:54:15|16.1
20:54:15|16.1
20:54:16|16.1107
20:54:17|16.1107
20:54:18|16.1107
20:54:19|16.1216
20:54:20|16.1275
20:54:21|16.1209
20:54:22|16.1174
20:54:24|16.1181
20:54:26|16.1181
20:54:26|16.1181
20:54:28|16.1097
20:54:29|16.115
20:54:31|16.1095
20:54:32|16.1095
20:54:33|16.1095
20:54:34|16.1095
20:54:35|16.1095
20:54:35|16.1095
20:54:36|16.1095
20:54:38|16.1275
20:54:38|16.124
20:54:40|16.124
20:54:41|16.124
20:54:42|16.124
20:54:43|16.1222
20:54:44|16.13
20:54:45|16.1242
20:54:46|16.1242
20:54:47|16.1242
20:54:48|16.1238
20:54:49|16.1143
20:54:50|16.1143
20:54:51|16.1143
20:54:52|16.1143
20:54:53|16.1143
20:54:54|16.1143
20:54:55|16.1648
20:54:56|16.1785
20:54:57|16.1629
20:54:58|16.1638
20:54:59|16.1469
20:55:00|16.157
20:55:01|16.1543
20:55:02|16.1543
20:55:03|16.1533
20:55:04|16.1533
20:55:05|16.1533
20:55:06|16.1533
20:55:07|16.1595
20:55:08|16.1595
20:55:09|16.1595
20:55:10|16.1456
20:55:11|16.1456
20:55:12|16.1551
20:55:13|16.1551
20:55:14|16.1551
20:55:15|16.1551
20:55:16|16.1551
20:55:17|16.1551
20:55:18|16.1872
20:55:19|16.1873
20:55:20|16.19
20:55:21|16.19
20:55:22|16.19
20:55:23|16.1974
20:55:24|16.2061
20:55:26|16.2263
20:55:27|16.2309
20:55:29|16.2309
20:55:30|16.2351
20:55:31|16.227
20:55:32|16.211
20:55:33|16.2151
20:55:34|16.2051
20:55:35|16.2051
20:55:36|16.209
20:55:37|16.199
20:55:38|16.1933
20:55:39|16.1933
20:55:41|16.1933
20:55:42|16.2111
20:55:43|16.2111
20:55:43|16.2156
20:55:45|16.2156
20:55:45|16.2261
20:55:46|16.2257
20:55:47|16.2264
20:55:48|16.227
20:55:50|16.2156
20:55:51|16.2077
20:55:51|16.2092
20:55:53|16.2092
20:55:53|16.1963
20:55:54|16.1963
20:55:55|16.212
20:55:57|16.212
20:55:58|16.2246
20:55:58|16.2351
20:56:00|16.2372
20:56:01|16.2446
20:56:01|16.2446
20:56:03|16.2412
20:56:03|16.2453
20:56:04|16.2453
20:56:05|16.2285
20:56:07|16.2281
20:56:08|16.2172
20:56:09|16.2192
20:56:10|16.2192
20:56:11|16.2
20:56:11|16.2074
20:56:12|16.2074
20:56:13|16.2074
20:56:14|16.2074
20:56:15|16.2074
20:56:16|16.2074
20:56:17|16.2046
20:56:19|16.2046
20:56:20|16.2046
20:56:20|16.2046
20:56:21|16.2046
20:56:22|16.2046
20:56:23|16.2265
20:56:24|16.2265
20:56:26|16.2327
20:56:27|16.2364
20:56:29|16.2503
20:56:30|16.2561
20:56:32|16.2461
20:56:33|16.2387
20:56:34|16.2401
20:56:35|16.2401
20:56:36|16.2401
20:56:37|16.2414
20:56:38|16.2228
20:56:39|16.233
20:56:40|16.233
20:56:42|16.2469
20:56:43|16.2469
20:56:44|16.2442
20:56:45|16.2442
20:56:46|16.2442
20:56:48|16.3
20:56:48|16.2999
20:56:49|16.2958
20:56:50|16.2801
20:56:51|16.2801
20:56:52|16.2703
20:56:53|16.2715
20:56:54|16.2706
20:56:55|16.2706
20:56:56|16.2897
20:56:57|16.2897
20:56:58|16.2887
20:57:00|16.2887
20:57:00|16.2887
20:57:02|16.2907
20:57:03|16.2893
20:57:04|16.2893
20:57:05|16.3013
20:57:06|16.309
20:57:06|16.2995
20:57:08|16.3198
20:57:09|16.3366
20:57:11|16.3478
20:57:11|16.3661
20:57:12|16.3611
20:57:13|16.3637
20:57:14|16.3718
20:57:15|16.3484
20:57:16|16.3499
20:57:17|16.3465
20:57:18|16.3548
20:57:19|16.3335
20:57:20|16.3404
20:57:21|16.3199
20:57:22|16.3298
20:57:23|16.3298
20:57:25|16.3495
20:57:26|16.3499
20:57:28|16.3677
20:57:28|16.3797
20:57:30|16.3493
20:57:31|16.36
20:57:32|16.36
20:57:34|16.373
20:57:35|16.3677
20:57:36|16.35
20:57:37|16.3672
20:57:38|16.3554
20:57:39|16.3545
20:57:40|16.3563
20:57:41|16.3335
20:57:43|16.3335
20:57:43|16.349
20:57:44|16.349
20:57:46|16.349
20:57:46|16.349
20:57:48|16.349
20:57:49|16.349
20:57:49|16.3598
20:57:50|16.3598
20:57:52|16.3598
20:57:53|16.3598
20:57:54|16.3599
20:57:55|16.3599
20:57:56|16.3974
20:57:57|16.3629
20:57:58|16.3629
20:57:59|16.3636
20:58:00|16.3636
20:58:01|16.3926
20:58:02|16.3926
20:58:03|16.3657
20:58:04|16.3657
20:58:05|16.3629
20:58:06|16.3669
20:58:07|16.3669
20:58:08|16.3433
20:58:09|16.3505
20:58:10|16.3505
20:58:11|16.3459
20:58:12|16.3602
20:58:13|16.3602
20:58:14|16.3622
20:58:15|16.3622
20:58:16|16.3622
20:58:17|16.3622
20:58:18|16.3596
20:58:20|16.3622
20:58:20|16.3622
20:58:22|16.3622
20:58:22|16.3622
20:58:23|16.3622
20:58:24|16.3622
20:58:25|16.375
20:58:26|16.375
20:58:28|16.3744
20:58:29|16.3744
20:58:31|16.3848
20:58:32|16.39
20:58:32|16.3814
20:58:34|16.4
20:58:34|16.3953
20:58:36|16.3956
20:58:37|16.4087
20:58:38|16.4087
20:58:39|16.4087
20:58:40|16.41
20:58:41|16.41
20:58:42|16.3954
20:58:43|16.3894
20:58:44|16.3815
20:58:46|16.3892
20:58:46|16.3892
20:58:48|16.3815
20:58:48|16.3899
20:58:50|16.3899
20:58:51|16.3954
20:58:52|16.4004
20:58:53|16.4004
20:58:54|16.4004
20:58:55|16.3997
20:58:56|16.3997
20:58:57|16.3996
20:58:58|16.3855
20:58:59|16.3879
20:59:00|16.3815
20:59:01|16.3815
20:59:02|16.3815
20:59:02|16.3815
20:59:04|16.3815
20:59:04|16.4004
20:59:05|16.4004
20:59:07|16.4004
20:59:08|16.4054
20:59:09|16.4054
20:59:10|16.4054
20:59:11|16.4121
20:59:12|16.4272
20:59:13|16.4386
20:59:14|16.4561
20:59:15|16.4646
20:59:16|16.4758
20:59:17|16.482
20:59:18|16.4807
20:59:19|16.447
20:59:20|16.4474
20:59:21|16.4362
20:59:22|16.4412
20:59:23|16.4973
20:59:24|16.5228
20:59:25|16.5688
20:59:26|16.6077
20:59:28|16.6035
20:59:30|16.5307
20:59:30|16.5199
20:59:31|16.5431
20:59:32|16.5494
20:59:33|16.5912
20:59:35|16.5656
20:59:37|16.5411
20:59:37|16.537
20:59:38|16.5411
20:59:39|16.5494
20:59:40|16.5345
20:59:41|16.555
20:59:42|16.522
20:59:43|16.5455
20:59:44|16.5455
20:59:45|16.5455
20:59:46|16.5455
20:59:47|16.5503
20:59:48|16.5503
20:59:49|16.5483
20:59:50|16.5483
20:59:51|16.5428
20:59:52|16.5473
20:59:53|16.5483
20:59:54|16.5372
20:59:55|16.5372
20:59:56|16.5757
20:59:57|16.588
20:59:58|16.5947
20:59:59|16.5752
21:00:00|16.5842
21:00:01|16.5801
21:00:02|16.5634
21:00:03|16.5553
21:00:04|16.5553
21:00:05|16.5421
21:00:06|16.5696
21:00:07|16.5553
21:00:08|16.5553
21:00:09|16.5827
21:00:10|16.5542
21:00:11|16.5542
21:00:12|16.576
21:00:13|16.5828
21:00:14|16.5867
21:00:15|16.5867
21:00:16|16.6005
21:00:17|16.6078
21:00:18|16.5814
21:00:20|16.6011
21:00:21|16.5867
21:00:22|16.5854
21:00:23|16.5927
21:00:24|16.5927
21:00:25|16.5927
21:00:26|16.592
21:00:27|16.5982
21:00:28|16.5982
21:00:29|16.6464
21:00:30|16.6511
21:00:32|16.6728
21:00:33|16.7288
21:00:34|16.7834
21:00:36|16.7223
21:00:37|16.6982
21:00:38|16.6915
21:00:39|16.7022
21:00:40|16.6882
21:00:41|16.6874
21:00:42|16.6643
21:00:43|16.6751
21:00:44|16.6954
21:00:45|16.6674
21:00:46|16.6674
21:00:47|16.7845
21:00:48|16.8204
21:00:50|16.7779
21:00:51|16.756
21:00:51|16.7724
21:00:52|16.771
21:00:54|16.7671
21:00:54|16.8305
21:00:56|16.8054
21:00:56|16.7978
21:00:57|16.828
21:00:58|16.7945
21:01:00|16.8074
21:01:00|16.7871
21:01:01|16.8148
21:01:03|16.8597
21:01:04|16.8801
21:01:04|16.898
21:01:05|16.9193
21:01:07|16.9105
21:01:08|16.8793
21:01:09|16.9023
21:01:10|16.8994
21:01:10|16.873
21:01:12|16.9021
21:01:12|16.9076
21:01:14|16.9195
21:01:15|16.9227
21:01:16|16.9161
21:01:17|16.9357
21:01:18|16.9253
21:01:19|16.9162
21:01:20|16.9188
21:01:21|16.9007
21:01:22|16.9657
21:01:23|16.985
21:01:24|16.9661
21:01:25|16.9728
21:01:26|16.9565
21:01:28|16.9636
21:01:28|16.9601
21:01:29|16.9266
21:01:31|16.91
21:01:32|16.9173
21:01:33|16.91
21:01:35|16.8858
21:01:36|16.9576
21:01:37|16.9415
21:01:38|16.9138
21:01:38|16.9402
21:01:40|16.899
21:01:41|16.9244
21:01:42|16.9277
21:01:43|16.8977
21:01:44|16.9003
21:01:45|16.9408
21:01:46|16.9199
21:01:47|16.9072
21:01:48|16.9085
21:01:49|16.9
21:01:50|16.9045
21:01:51|16.8969
21:01:52|16.8891
21:01:53|16.8891
21:01:54|16.8342
21:01:55|16.8697
21:01:56|16.8678
21:01:57|16.8678
21:01:59|16.8722
21:02:00|16.8865
21:02:01|16.8791
21:02:02|16.9333
21:02:03|16.9374
21:02:03|16.94
21:02:05|16.9535
21:02:06|16.9212
21:02:07|16.9099
21:02:08|16.9124
21:02:09|16.8477
21:02:10|16.8397
21:02:10|16.8633
21:02:11|16.912
21:02:13|16.8826
21:02:14|16.8481
21:02:15|16.8479
21:02:16|16.8051
21:02:17|16.8267
21:02:18|16.8432
21:02:19|16.8561
21:02:20|16.8433
21:02:21|16.8483
21:02:22|16.8483
21:02:23|16.8402
21:02:24|16.8445
21:02:25|16.8002
21:02:26|16.8203
21:02:27|16.8084
21:02:28|16.8084
21:02:29|16.8009
21:02:30|16.8009
21:02:32|16.7805
21:02:34|16.7746
21:02:34|16.7743
21:02:36|16.7619
21:02:37|16.7844
21:02:39|16.7685
21:02:39|16.7685
21:02:40|16.7894
21:02:42|16.7917
21:02:43|16.8009
21:02:44|16.8226
21:02:45|16.8002
21:02:46|16.8002
21:02:47|16.7949
21:02:48|16.8035
21:02:49|16.8035
21:02:51|16.7509
21:02:51|16.7564
21:02:52|16.7651
21:02:53|16.7568
21:02:54|16.7567
21:02:55|16.777
21:02:56|16.7754
21:02:57|16.7742
21:02:58|16.7443
21:02:59|16.7443
21:03:00|16.748
21:03:01|16.7259
21:03:02|16.734
21:03:03|16.734
21:03:04|16.7121
21:03:05|16.7118
21:03:06|16.7
21:03:07|16.6844
21:03:08|16.6844
21:03:10|16.68
21:03:10|16.6538
21:03:11|16.6763
21:03:12|16.7054
21:03:13|16.6968
21:03:14|16.6968
21:03:15|16.6968
21:03:16|16.6863
21:03:17|16.6839
21:03:18|16.6839
21:03:19|16.6711
21:03:20|16.6801
21:03:21|16.6801
21:03:22|16.6618
21:03:23|16.6744
21:03:24|16.6744
21:03:26|16.6531
21:03:26|16.6708
21:03:27|16.6708
21:03:28|16.6811
21:03:29|16.6831
21:03:30|16.6708
21:03:31|16.68
21:03:33|16.7046
21:03:34|16.71
21:03:35|16.7044
21:03:37|16.7272
21:03:37|16.7151
21:03:38|16.7229
21:03:39|16.7272
21:03:40|16.7169
21:03:41|16.7275
21:03:43|16.7341
21:03:44|16.7341
21:03:44|16.7372
21:03:45|16.7342
21:03:46|16.7296
21:03:47|16.7151
21:03:49|16.7087
21:03:50|16.718
21:03:51|16.7149
21:03:53|16.708
21:03:54|16.708
21:03:55|16.7
21:03:55|16.7
21:03:57|16.7
21:03:58|16.709
21:03:59|16.7133
21:04:00|16.7133
21:04:01|16.7222
21:04:02|16.7222
21:04:03|16.7045
21:04:04|16.7045
21:04:06|16.689
21:04:06|16.678
21:04:07|16.7039
21:04:08|16.7039
21:04:09|16.7039
21:04:10|16.7039
21:04:11|16.6999
21:04:13|16.6849
21:04:13|16.6849
21:04:15|16.6487
21:04:15|16.6487
21:04:17|16.6487
21:04:17|16.6419
21:04:18|16.6256
21:04:20|16.6
21:04:21|16.6215
21:04:22|16.6264
21:04:23|16.6264
21:04:24|16.6264
21:04:25|16.6264
21:04:26|16.6264
21:04:27|16.6264
21:04:28|16.6447
21:04:29|16.6457
21:04:30|16.635
21:04:32|16.6574
21:04:32|16.6681
21:04:34|16.6725
21:04:36|16.6925
21:04:37|16.6115
21:04:38|16.6138
21:04:40|16.6023
21:04:41|16.6321
21:04:42|16.6386
21:04:43|16.6452
21:04:44|16.6326
21:04:45|16.6359
21:04:46|16.6479
21:04:48|16.65
21:04:48|16.6548
21:04:50|16.66
21:04:51|16.66
21:04:52|16.66
21:04:53|16.66
21:04:53|16.65
21:04:55|16.6601
21:04:56|16.6601
21:04:57|16.6601
21:04:58|16.65
21:04:59|16.6571
21:05:00|16.6571
21:05:00|16.65
21:05:02|16.66
21:05:03|16.6726
21:05:04|16.6722
21:05:05|16.6722
21:05:06|16.6722
21:05:07|16.6732
21:05:07|16.6732
21:05:09|16.6726
21:05:10|16.6776
21:05:11|16.6805
21:05:12|16.6736
21:05:13|16.6944
21:05:14|16.6974
21:05:15|16.6974
21:05:16|16.6865
21:05:17|16.7
21:05:18|16.7092
21:05:19|16.6929
21:05:20|16.6905
21:05:20|16.6905
21:05:22|16.6905
21:05:23|16.7078
21:05:24|16.6968
21:05:25|16.6722
21:05:26|16.6827
21:05:27|16.6827
21:05:28|16.6827
21:05:29|16.6827
21:05:29|16.6827
21:05:31|16.6827
21:05:32|16.6827
21:05:33|16.6656
21:05:34|16.6824
21:05:35|16.6824
21:05:36|16.6824
21:05:38|16.6592
21:05:39|16.6592
21:05:41|16.6629
21:05:41|16.6601
21:05:42|16.6592
21:05:43|16.6632
21:05:44|16.6632
21:05:45|16.6337
21:05:46|16.6378
21:05:47|16.6378
21:05:48|16.6378
21:05:49|16.6343
21:05:50|16.6343
21:05:51|16.6405
21:05:52|16.6446
21:05:53|16.6441
21:05:54|16.6741
21:05:55|16.6741
21:05:56|16.6682
21:05:57|16.6682
21:05:58|16.6654
21:05:59|16.6654
21:06:00|16.6654
21:06:01|16.6741
21:06:02|16.6503
21:06:03|16.6681
21:06:04|16.687
21:06:05|16.669
21:06:06|16.669
21:06:07|16.673
21:06:08|16.6581
21:06:10|16.6479
21:06:11|16.6479
21:06:12|16.6479
21:06:13|16.6598
21:06:14|16.6598
21:06:15|16.6502
21:06:16|16.6474
21:06:17|16.6474
21:06:19|16.6587
21:06:19|16.6586
21:06:20|16.6586
21:06:21|16.6586
21:06:22|16.6582
21:06:23|16.6479
21:06:24|16.6562
21:06:25|16.645
21:06:26|16.63
21:06:27|16.62
21:06:28|16.6106
21:06:29|16.6109
21:06:30|16.6165
21:06:31|16.6278
21:06:32|16.6131
21:06:34|16.6273
21:06:35|16.6099
21:06:37|16.6099
21:06:38|16.626
21:06:40|16.626
21:06:41|16.6235
21:06:42|16.6235
21:06:43|16.6235
21:06:44|16.612
21:06:45|16.6099
21:06:46|16.6099
21:06:47|16.6099
21:06:48|16.6099
21:06:49|16.5932
21:06:50|16.6063
21:06:51|16.5773
21:06:52|16.6042
21:06:53|16.6042
21:06:54|16.5871
21:06:55|16.5779
21:06:56|16.5737
21:06:57|16.5737
21:06:58|16.5872
21:06:59|16.58
21:07:00|16.58
21:07:01|16.58
21:07:02|16.585
21:07:03|16.585
21:07:04|16.5852
21:07:05|16.5852
21:07:06|16.5857
21:07:07|16.5857
21:07:08|16.5857
21:07:09|16.6
21:07:10|16.6
21:07:11|16.6
21:07:12|16.6
21:07:13|16.6108
21:07:14|16.6197
21:07:15|16.6134
21:07:16|16.63
21:07:17|16.6552
21:07:18|16.6552
21:07:19|16.6464
21:07:20|16.6464
21:07:21|16.6343
21:07:22|16.6343
21:07:23|16.6379
21:07:24|16.6488
21:07:25|16.6266
21:07:26|16.6266
21:07:27|16.6411
21:07:28|16.6411
21:07:29|16.6411
21:07:30|16.6411
21:07:31|16.6259
21:07:32|16.6259
21:07:33|16.6259
21:07:34|16.6267
21:07:35|16.6267
21:07:36|16.6343
21:07:38|16.64
21:07:39|16.6455
21:07:41|16.6499
21:07:42|16.6418
21:07:43|16.6321
21:07:44|16.6321
21:07:45|16.6321
21:07:46|16.6322
21:07:47|16.6322
21:07:48|16.6409
21:07:50|16.6474
21:07:51|16.6399
21:07:51|16.6386
21:07:53|16.6386
21:07:54|16.6298
21:07:56|16.6133
21:07:56|16.6246
21:07:57|16.6243
21:07:58|16.6243
21:08:00|16.624
21:08:00|16.6
21:08:01|16.6154
21:08:03|16.618
21:08:04|16.6211
21:08:04|16.6211
21:08:06|16.6211
21:08:07|16.6178
21:08:07|16.6163
21:08:08|16.6163
21:08:10|16.6163
21:08:10|16.6077
21:08:12|16.6077
21:08:13|16.6077
21:08:14|16.6077
21:08:15|16.5997
21:08:16|16.6106
21:08:16|16.6183
21:08:18|16.6183
21:08:19|16.6275
21:08:19|16.6211
21:08:20|16.6211
21:08:22|16.6243
21:08:23|16.6323
21:08:24|16.6323
21:08:25|16.6421
21:08:25|16.6421
21:08:26|16.6356
21:08:27|16.6421
21:08:28|16.6421
21:08:29|16.6421
21:08:30|16.6489
21:08:31|16.6489
21:08:33|16.6474
21:08:33|16.6474
21:08:35|16.6725
21:08:35|16.6741
21:08:36|16.6824
21:08:37|16.6872
21:08:40|16.6953
21:08:40|16.7151
21:08:42|16.6977
21:08:43|16.6977
21:08:44|16.7046
21:08:45|16.6954
21:08:47|16.6845
21:08:47|16.6845
21:08:48|16.6845
21:08:49|16.6942
21:08:50|16.6975
21:08:51|16.6975
21:08:53|16.6971
21:08:54|16.6971
21:08:55|16.7023
21:08:56|16.7023
21:08:57|16.7023
21:08:58|16.7019
21:08:59|16.7404
21:09:00|16.7418
21:09:01|16.7614
21:09:03|16.7418
21:09:03|16.7304
21:09:04|16.7304
21:09:05|16.7206
21:09:06|16.7292
21:09:08|16.7292
21:09:09|16.7292
21:09:10|16.7292
21:09:11|16.7482
21:09:12|16.7508
21:09:13|16.7607
21:09:14|16.7552
21:09:15|16.8202
21:09:16|16.8261
21:09:17|16.842
21:09:18|16.7818
21:09:19|16.7864
21:09:20|16.7755
21:09:21|16.7785
21:09:22|16.7965
21:09:23|16.806
21:09:24|16.7911
21:09:25|16.7958
21:09:26|16.786
21:09:27|16.7746
21:09:28|16.7746
21:09:29|16.7762
21:09:30|16.78
21:09:31|16.7145
21:09:32|16.7008
21:09:33|16.7243
21:09:34|16.7261
21:09:35|16.743
21:09:36|16.7632
21:09:37|16.7632
21:09:38|16.7542
21:09:40|16.7542
21:09:41|16.7454
21:09:43|16.73
21:09:44|16.717
21:09:46|16.7072
21:09:47|16.7211
21:09:48|16.7211
21:09:49|16.7184
21:09:50|16.7184
21:09:51|16.7402
21:09:52|16.7315
21:09:53|16.7319
21:09:54|16.7263
21:09:55|16.7263
21:09:56|16.7263
21:09:57|16.7263
21:09:58|16.7263
21:09:59|16.7263
21:10:00|16.719
21:10:01|16.7238
21:10:03|16.7078
21:10:04|16.7078
21:10:04|16.71
21:10:05|16.705
21:10:07|16.705
21:10:07|16.7137
21:10:08|16.7137
21:10:10|16.7186
21:10:10|16.7186
21:10:11|16.7249
21:10:13|16.7249
21:10:14|16.7302
21:10:14|16.7302
21:10:15|16.7302
21:10:16|16.7528
21:10:17|16.7684
21:10:18|16.7634
21:10:19|16.7748
21:10:21|16.748
21:10:21|16.748
21:10:22|16.7415
21:10:23|16.7303
21:10:24|16.7303
21:10:25|16.7441
21:10:26|16.7441
21:10:28|16.7632
21:10:29|16.7632
21:10:30|16.746
21:10:30|16.7565
21:10:31|16.737
21:10:32|16.7291
21:10:33|16.7357
21:10:34|16.7357
21:10:35|16.7212
21:10:36|16.7212
21:10:37|16.72
21:10:38|16.7088
21:10:40|16.7157
21:10:41|16.7157
21:10:43|16.7279
21:10:44|16.7279
21:10:45|16.7141
21:10:46|16.7269
21:10:47|16.7185
21:10:49|16.7185
21:10:50|16.7185
21:10:50|16.7225
21:10:52|16.7225
21:10:53|16.7225
21:10:53|16.7225
21:10:54|16.72
21:10:56|16.7185
21:10:57|16.7185
21:10:58|16.71
21:10:59|16.7133
21:11:00|16.7133
21:11:01|16.7032
21:11:02|16.7032
21:11:03|16.7
21:11:04|16.6964
21:11:05|16.6959
21:11:06|16.692
21:11:07|16.6718
21:11:08|16.6541
21:11:09|16.65
21:11:10|16.6944
21:11:11|16.6767
21:11:12|16.678
21:11:13|16.6807
21:11:14|16.6807
21:11:15|16.6907
21:11:16|16.6907
21:11:17|16.6636
21:11:18|16.6636
21:11:19|16.6566
21:11:20|16.6497
21:11:21|16.6497
21:11:22|16.6643
21:11:23|16.6643
21:11:24|16.65
21:11:25|16.65
21:11:26|16.65
21:11:27|16.65
21:11:28|16.6574
21:11:29|16.6574
21:11:30|16.6574
21:11:31|16.6573
21:11:32|16.6653
21:11:33|16.6653
21:11:34|16.6732
21:11:35|16.6732
21:11:36|16.6732
21:11:37|16.6732
21:11:38|16.6732
21:11:40|16.6732
21:11:41|16.6732
21:11:43|16.6554
21:11:43|16.6554
21:11:45|16.6579
21:11:47|16.6579
21:11:48|16.6579
21:11:49|16.6579
21:11:50|16.65
21:11:52|16.65
21:11:53|16.6511
21:11:54|16.6518
21:11:55|16.6349
21:11:55|16.6349
21:11:57|16.6356
21:11:58|16.6356
21:11:59|16.6217
21:12:00|16.6465
21:12:01|16.6351
21:12:02|16.6293
21:12:04|16.635
21:12:04|16.635
21:12:05|16.6234
21:12:06|16.6234
21:12:07|16.6528
21:12:08|16.654
21:12:09|16.6656
21:12:10|16.6712
21:12:11|16.6712
21:12:12|16.6608
21:12:13|16.6709
21:12:14|16.6609
21:12:15|16.6609
21:12:16|16.6691
21:12:17|16.6691
21:12:18|16.6709
21:12:19|16.69
21:12:20|16.6914
21:12:21|16.6952
21:12:22|16.6914
21:12:23|16.7005
21:12:24|16.7005
21:12:25|16.6893
21:12:26|16.6893
21:12:27|16.6933
21:12:28|16.695
21:12:29|16.6885
21:12:30|16.6885
21:12:31|16.6861
21:12:32|16.6821
21:12:33|16.6821
21:12:34|16.6821
21:12:35|16.6821
21:12:36|16.685
21:12:37|16.685
21:12:39|16.6743
21:12:40|16.6743
21:12:40|16.6743
21:12:43|16.6743
21:12:43|16.67
21:12:45|16.6497
21:12:46|16.6497
21:12:48|16.6497
21:12:48|16.6497
21:12:49|16.6497
21:12:50|16.6497
21:12:51|16.6497
21:12:52|16.6497
21:12:53|16.6597
21:12:56|16.6597
21:12:57|16.6591
21:12:57|16.6591
21:12:59|16.6591
21:12:59|16.6591
21:13:01|16.6591
21:13:02|16.6666
21:13:03|16.6666
21:13:03|16.6597
21:13:04|16.6736
21:13:05|16.6736
21:13:06|16.6617
21:13:07|16.6617
21:13:09|16.66
21:13:09|16.6617
21:13:10|16.6617
21:13:12|16.6683
21:13:12|16.6683
21:13:13|16.6597
21:13:15|16.6683
21:13:15|16.6673
21:13:16|16.6673
21:13:17|16.6673
21:13:19|16.6647
21:13:19|16.6638
21:13:20|16.6638
21:13:21|16.6638
21:13:22|16.6638
21:13:23|16.6638
21:13:24|16.7014
21:13:25|16.7109
21:13:26|16.72
21:13:27|16.73
21:13:28|16.7281
21:13:30|16.7364
21:13:31|16.7282
21:13:32|16.7399
21:13:32|16.7399
21:13:34|16.7399
21:13:34|16.7232
21:13:36|16.7222
21:13:36|16.7151
21:13:37|16.7151
21:13:38|16.7151
21:13:40|16.7151
21:13:40|16.7151
21:13:42|16.7151
21:13:43|16.7142
21:13:45|16.7142
21:13:45|16.7142
21:13:47|16.6898
21:13:47|16.6898
21:13:49|16.7
21:13:50|16.6978
21:13:51|16.6914
21:13:52|16.6924
21:13:54|16.6924
21:13:54|16.6924
21:13:55|16.6859
21:13:57|16.6798
21:13:58|16.6796
21:13:59|16.6796
21:14:00|16.6827
21:14:01|16.6827
21:14:02|16.6827
21:14:03|16.682
21:14:04|16.676
21:14:05|16.676
21:14:06|16.6768
21:14:07|16.6727
21:14:08|16.6776
21:14:10|16.6724
21:14:11|16.6724
21:14:12|16.6893
21:14:13|16.6893
21:14:14|16.7132
21:14:15|16.7132
21:14:16|16.7447
21:14:17|16.7332
21:14:18|16.74
21:14:19|16.736
21:14:20|16.736
21:14:21|16.7206
21:14:22|16.7291
21:14:23|16.7177
21:14:24|16.7
21:14:25|16.7
21:14:26|16.7057
21:14:27|16.7052
21:14:28|16.7052
21:14:28|16.7052
21:14:30|16.7129
21:14:30|16.7129
21:14:32|16.7022
21:14:32|16.7103
21:14:34|16.7103
21:14:35|16.7182
21:14:36|16.7182
21:14:37|16.7182
21:14:38|16.7182
21:14:39|16.7099
21:14:40|16.7091
21:14:41|16.7091
21:14:42|16.7091
21:14:44|16.7021
21:14:45|16.6988
21:14:47|16.7
21:14:48|16.7
21:14:49|16.7
21:14:50|16.7
21:14:50|16.6897
21:14:52|16.6821
21:14:53|16.6821
21:14:54|16.6821
21:14:55|16.6821
21:14:57|16.6821
21:14:57|16.6821
21:14:58|16.6899
21:14:59|16.6899
21:15:00|16.6827
21:15:01|16.6821
21:15:02|16.6788
21:15:03|16.6754
21:15:04|16.6754
21:15:05|16.6736
21:15:06|16.6754
21:15:07|16.6754
21:15:08|16.6877
21:15:09|16.6851
21:15:10|16.6851
21:15:11|16.6877
21:15:12|16.6877
21:15:13|16.6884
21:15:14|16.6884
21:15:15|16.6722
21:15:16|16.6814
21:15:17|16.6814
21:15:18|16.66
21:15:19|16.66
21:15:20|16.658
21:15:21|16.658
21:15:23|16.6462
21:15:24|16.6462
21:15:25|16.6542
21:15:26|16.646
21:15:27|16.6474
21:15:28|16.6537
21:15:28|16.652
21:15:30|16.652
21:15:31|16.652
21:15:32|16.6521
21:15:33|16.6566
21:15:34|16.6566
21:15:36|16.6566
21:15:36|16.6566
21:15:37|16.6574
21:15:38|16.6574
21:15:39|16.6566
21:15:40|16.6566
21:15:41|16.6537
21:15:42|16.6537
21:15:43|16.6537
21:15:45|16.6537
21:15:47|16.6537
21:15:48|16.6537
21:15:49|16.6537
21:15:50|16.6537
21:15:51|16.6537
21:15:52|16.6537
21:15:53|16.6516
21:15:55|16.65
21:15:56|16.65
21:15:57|16.65
21:15:58|16.65
21:16:00|16.65
21:16:01|16.65
21:16:01|16.6501
21:16:03|16.65
21:16:03|16.65
21:16:04|16.65
21:16:06|16.641
21:16:07|16.641
21:16:08|16.6256
21:16:09|16.6256
21:16:09|16.6309
21:16:10|16.6244
21:16:12|16.6208
21:16:12|16.6122
21:16:14|16.6122
21:16:15|16.6227
21:16:16|16.6114
21:16:17|16.6114
21:16:18|16.6114
21:16:19|16.6236
21:16:20|16.6378
21:16:21|16.6248
21:16:22|16.6248
21:16:24|16.6248
21:16:24|16.6248
21:16:25|16.6299
21:16:27|16.6299
21:16:28|16.6286
21:16:28|16.6286
21:16:30|16.6151
21:16:31|16.6309
21:16:32|16.6309
21:16:33|16.6309
21:16:33|16.6309
21:16:35|16.6346
21:16:36|16.6595
21:16:36|16.66
21:16:38|16.6662
21:16:38|16.6654
21:16:40|16.6654
21:16:40|16.6614
21:16:41|16.6508
21:16:43|16.6722
21:16:43|16.6722
21:16:45|16.6722
21:16:46|16.6722
21:16:48|16.6724
21:16:49|16.6708
21:16:50|16.6724
21:16:51|16.6805
21:16:53|16.6795
21:16:54|16.6795
21:16:55|16.6795
21:16:55|16.6795
21:16:57|16.6795
21:16:58|16.6795
21:16:59|16.6676
21:17:00|16.6664
21:17:01|16.6664
21:17:02|16.6664
21:17:03|16.664
21:17:04|16.664
21:17:05|16.664
21:17:06|16.664
21:17:07|16.6454
21:17:08|16.6467
21:17:09|16.65
21:17:10|16.65
21:17:11|16.65
21:17:12|16.6308
21:17:13|16.6308
21:17:14|16.6308
21:17:15|16.6308
21:17:16|16.6308
21:17:17|16.6308
21:17:18|16.6308
21:17:19|16.6256
21:17:20|16.6256
21:17:21|16.6256
21:17:22|16.6256
21:17:23|16.63
21:17:24|16.63
21:17:25|16.63
21:17:26|16.6188
21:17:27|16.6179
21:17:28|16.6291
21:17:29|16.6308
21:17:30|16.6308
21:17:31|16.6366
21:17:32|16.6366
21:17:33|16.6338
21:17:34|16.6338
21:17:35|16.6338
21:17:36|16.6338
21:17:37|16.6338
21:17:38|16.6338
21:17:39|16.6338
21:17:40|16.6491
21:17:41|16.6491
21:17:42|16.6338
21:17:43|16.6338
21:17:44|16.6338
21:17:45|16.6338
21:17:47|16.6345
21:17:48|16.6345
21:17:50|16.6468
21:17:51|16.6501
21:17:53|16.6501
21:17:53|16.6555
21:17:54|16.6495
21:17:55|16.6495
21:17:56|16.6495
21:17:57|16.6654
21:17:58|16.6654
21:17:59|16.6848
21:18:00|16.6791
21:18:01|16.6791
21:18:02|16.6791
21:18:03|16.6791
21:18:04|16.6791
21:18:05|16.6791
21:18:06|16.6555
21:18:07|16.6569
21:18:08|16.6569
21:18:09|16.6482
21:18:10|16.6482
21:18:11|16.6473
21:18:12|16.6473
21:18:13|16.6502
21:18:14|16.6502
21:18:15|16.6502
21:18:16|16.6502
21:18:17|16.6502
21:18:18|16.6502
21:18:19|16.6502
21:18:20|16.6502
21:18:21|16.6474
21:18:22|16.6527
21:18:23|16.6527
21:18:24|16.6526
21:18:25|16.6473
21:18:26|16.6472
21:18:27|16.6472
21:18:28|16.6471
21:18:30|16.6463
21:18:31|16.6463
21:18:32|16.6463
21:18:33|16.6463
21:18:34|16.6463
21:18:35|16.6463
21:18:36|16.6463
21:18:37|16.6463
21:18:38|16.6463
21:18:39|16.6463
21:18:40|16.6463
21:18:41|16.6232
21:18:42|16.6225
21:18:43|16.6225
21:18:44|16.6225
21:18:45|16.6142
21:18:46|16.6142
21:18:47|16.6142
21:18:49|16.6159
21:18:50|16.6159
21:18:51|16.6159
21:18:52|16.6159
21:18:53|16.6159
21:18:54|16.6159
21:18:56|16.6069
21:18:56|16.6069
21:18:57|16.6051
21:18:58|16.5912
21:18:59|16.5912
21:19:00|16.5804
21:19:02|16.5577
21:19:03|16.5425
21:19:04|16.5406
21:19:04|16.5553
21:19:05|16.559
21:19:07|16.5718
21:19:07|16.5683
21:19:08|16.5683
21:19:09|16.5786
21:19:11|16.5663
21:19:12|16.5741
21:19:12|16.5685
21:19:13|16.5648
21:19:14|16.5648
21:19:15|16.5648
21:19:16|16.5648
21:19:17|16.5648
21:19:19|16.5493
21:19:20|16.5354
21:19:20|16.5279
21:19:22|16.5206
21:19:23|16.5191
21:19:23|16.5237
21:19:24|16.5237
21:19:25|16.5493
21:19:26|16.5267
21:19:27|16.5375
21:19:28|16.5547
21:19:29|16.5547
21:19:30|16.557
21:19:31|16.5547
21:19:32|16.5547
21:19:33|16.5316
21:19:34|16.5224
21:19:35|16.5133
21:19:37|16.5103
21:19:38|16.5103
21:19:38|16.4802
21:19:39|16.4568
21:19:40|16.4522
21:19:41|16.4612
21:19:43|16.4755
21:19:44|16.502
21:19:45|16.4652
21:19:45|16.4997
21:19:46|16.5
21:19:47|16.5
21:19:49|16.4955
21:19:51|16.4955
21:19:52|16.4955
21:19:52|16.517
21:19:54|16.517
21:19:55|16.517
21:19:56|16.5012
21:19:57|16.5012
21:19:58|16.5036
21:19:59|16.5011
21:20:00|16.5011
21:20:02|16.5051
21:20:03|16.5051
21:20:04|16.5049
21:20:05|16.5049
21:20:05|16.5049
21:20:06|16.5049
21:20:07|16.5049
21:20:09|16.5049
21:20:09|16.5049
21:20:11|16.5036
21:20:12|16.5036
21:20:13|16.5036
21:20:14|16.5035
21:20:15|16.5035
21:20:16|16.5093
21:20:17|16.5093
21:20:18|16.4994
21:20:19|16.5204
21:20:20|16.5204
21:20:21|16.5117
21:20:22|16.5117
21:20:23|16.5224
21:20:24|16.5316
21:20:25|16.5316
21:20:26|16.5103
21:20:27|16.5103
21:20:28|16.5103
21:20:29|16.5224
21:20:30|16.5224
21:20:31|16.5224
21:20:32|16.5399
21:20:33|16.544
21:20:34|16.5355
21:20:35|16.5356
21:20:36|16.544
21:20:37|16.5353
21:20:38|16.5353
21:20:39|16.5413
21:20:40|16.5356
21:20:41|16.5356
21:20:42|16.5286
21:20:43|16.5211
21:20:45|16.5113
21:20:45|16.5113
21:20:46|16.5113
21:20:47|16.5082
21:20:48|16.5064
21:20:50|16.5035
21:20:52|16.5035
21:20:54|16.5035
21:20:54|16.5035
21:20:55|16.498
21:20:56|16.498
21:20:57|16.4908
21:20:58|16.4691
21:20:59|16.4691
21:21:01|16.4748
21:21:02|16.4748
21:21:03|16.4921
21:21:04|16.4876
21:21:05|16.4876
21:21:06|16.4893
21:21:07|16.498
21:21:08|16.498
21:21:09|16.498
21:21:10|16.4947
21:21:11|16.4918
21:21:12|16.4918
21:21:13|16.4726
21:21:14|16.4726
21:21:15|16.4726
21:21:16|16.4714
21:21:18|16.4876
21:21:18|16.4876
21:21:19|16.4876
21:21:20|16.4876
21:21:22|16.4918
21:21:23|16.4918
21:21:24|16.4918
21:21:25|16.5
21:21:26|16.492
21:21:27|16.4959
21:21:28|16.4959
21:21:29|16.4959
21:21:30|16.4959
21:21:31|16.4959
21:21:32|16.4959
21:21:33|16.4959
21:21:34|16.4959
21:21:35|16.4843
21:21:36|16.4843
21:21:37|16.4843
21:21:38|16.4908
21:21:39|16.4908
21:21:40|16.4908
21:21:41|16.4908
21:21:42|16.4908
21:21:43|16.4715
21:21:44|16.4715
21:21:45|16.4715
21:21:46|16.4786
21:21:47|16.4635
21:21:48|16.4744
21:21:49|16.4744
21:21:50|16.4744
21:21:51|16.4744
21:21:52|16.4744
21:21:53|16.4744
21:21:55|16.4744
21:21:55|16.4744
21:21:56|16.49
21:21:58|16.49
21:21:58|16.492
21:22:00|16.49
21:22:01|16.49
21:22:02|16.49
21:22:03|16.49
21:22:04|16.4859
21:22:05|16.4859
21:22:06|16.4859
21:22:07|16.4859
21:22:08|16.4859
21:22:10|16.4599
21:22:11|16.4703
21:22:12|16.4711
21:22:13|16.4711
21:22:14|16.4711
21:22:15|16.4711
21:22:16|16.4711
21:22:17|16.4544
21:22:18|16.4497
21:22:19|16.4338
21:22:20|16.4443
21:22:21|16.4289
21:22:22|16.4273
21:22:23|16.4362
21:22:24|16.4363
21:22:25|16.4363
21:22:26|16.4399
21:22:27|16.4399
21:22:28|16.4399
21:22:29|16.4399
21:22:30|16.4384
21:22:31|16.4392
21:22:32|16.4392
21:22:33|16.4392
21:22:34|16.4392
21:22:35|16.4392
21:22:36|16.4392
21:22:37|16.4351
21:22:38|16.4351
21:22:39|16.4351
21:22:40|16.4351
21:22:41|16.4399
21:22:42|16.4399
21:22:43|16.4399
21:22:44|16.4399
21:22:45|16.4399
21:22:46|16.4274
21:22:47|16.4209
21:22:48|16.421
21:22:49|16.4196
21:22:50|16.4147
21:22:51|16.4106
21:22:53|16.4106
21:22:54|16.4
21:22:55|16.3954
21:22:56|16.4
21:22:58|16.4002
21:22:58|16.4106
21:23:00|16.4106
21:23:01|16.4106
21:23:02|16.4225
21:23:03|16.4225
21:23:04|16.4299
21:23:05|16.4156
21:23:06|16.4106
21:23:07|16.4106
21:23:08|16.4106
21:23:09|16.4106
21:23:10|16.4145
21:23:11|16.394
21:23:12|16.394
21:23:13|16.394
21:23:14|16.3961
21:23:15|16.4106
21:23:16|16.4155
21:23:17|16.4155
21:23:18|16.4155
21:23:19|16.4155
21:23:20|16.4155
21:23:21|16.4155
21:23:22|16.4155
21:23:23|16.4155
21:23:24|16.4155
21:23:25|16.4155
21:23:26|16.423
21:23:27|16.423
21:23:29|16.4251
21:23:30|16.4251
21:23:31|16.413
21:23:32|16.4293
21:23:32|16.4293
21:23:33|16.4293
21:23:35|16.4293
21:23:36|16.4298
21:23:36|16.4298
21:23:37|16.43
21:23:39|16.4363
21:23:39|16.446
21:23:40|16.446
21:23:42|16.446
21:23:42|16.4483
21:23:43|16.4525
21:23:44|16.4364
21:23:46|16.4364
21:23:47|16.4364
21:23:47|16.4364
21:23:49|16.4364
21:23:50|16.4364
21:23:51|16.4582
21:23:51|16.44
21:23:53|16.44
21:23:55|16.4374
21:23:56|16.4374
21:23:57|16.4374
21:23:58|16.3923
21:24:00|16.386
21:24:01|16.3593
21:24:02|16.3593
21:24:04|16.3593
21:24:06|16.3973
21:24:06|16.39
21:24:07|16.39
21:24:08|16.3905
21:24:09|16.4086
21:24:10|16.4086
21:24:11|16.4086
21:24:12|16.4086
21:24:13|16.4
21:24:14|16.4
21:24:15|16.4
21:24:16|16.4391
21:24:17|16.4391
21:24:18|16.4536
21:24:19|16.4192
21:24:20|16.4194
21:24:21|16.4087
21:24:22|16.4087
21:24:23|16.4087
21:24:24|16.4087
21:24:25|16.4
21:24:26|16.4
21:24:27|16.4
21:24:28|16.4103
21:24:29|16.4103
21:24:30|16.4103
21:24:31|16.4192
21:24:32|16.4192
21:24:33|16.41
21:24:34|16.4211
21:24:35|16.4211
21:24:36|16.4211
21:24:37|16.4211
21:24:38|16.4211
21:24:39|16.4278
21:24:40|16.4278
21:24:41|16.4278
21:24:42|16.4289
21:24:43|16.4289
21:24:44|16.4289
21:24:45|16.4289
21:24:46|16.4289
21:24:47|16.4289
21:24:48|16.4289
21:24:49|16.4289
21:24:50|16.426
21:24:51|16.436
21:24:52|16.436
21:24:53|16.436
21:24:55|16.4294
21:24:57|16.4294
21:24:58|16.4294
21:25:00|16.4445
21:25:00|16.4445
21:25:02|16.4648
21:25:03|16.4648
21:25:04|16.4648
21:25:05|16.4648
21:25:06|16.4648
21:25:07|16.4456
21:25:08|16.4456
21:25:09|16.4456
21:25:10|16.4456
21:25:11|16.4493
21:25:12|16.4493
21:25:13|16.4493
21:25:14|16.4339
21:25:15|16.4339
21:25:16|16.4491
21:25:18|16.4493
21:25:18|16.4493
21:25:19|16.4493
21:25:20|16.4492
21:25:21|16.4492
21:25:22|16.4492
21:25:23|16.4492
21:25:24|16.4492
21:25:25|16.4492
21:25:27|16.4492
21:25:27|16.4492
21:25:28|16.4518
21:25:29|16.4518
21:25:30|16.4518
21:25:31|16.4757
21:25:32|16.4851
21:25:33|16.4851
21:25:34|16.4865
21:25:35|16.4924
21:25:36|16.4966
21:25:37|16.5
21:25:38|16.5
21:25:39|16.5
21:25:40|16.4904
21:25:41|16.4904
21:25:42|16.4965
21:25:44|16.4965
21:25:45|16.4835
21:25:45|16.5
21:25:47|16.5
21:25:47|16.505
21:25:48|16.5071
21:25:50|16.5071
21:25:50|16.5091
21:25:51|16.5316
21:25:53|16.5402
21:25:54|16.5311
21:25:55|16.5152
21:25:56|16.5084
21:25:57|16.5274
21:25:58|16.5274
21:25:59|16.5274
21:26:01|16.5274
21:26:02|16.5352
21:26:03|16.5188
21:26:04|16.5349
21:26:05|16.5349
21:26:06|16.5349
21:26:07|16.5394
21:26:08|16.5394
21:26:09|16.5433
21:26:10|16.5429
21:26:11|16.5352
21:26:12|16.5352
21:26:13|16.5349
21:26:14|16.5349
21:26:15|16.5349
21:26:16|16.5349
21:26:17|16.5349
21:26:18|16.5349
21:26:19|16.5349
21:26:20|16.5349
21:26:21|16.5349
21:26:22|16.5306
21:26:23|16.5306
21:26:24|16.5306
21:26:25|16.5306
21:26:26|16.5306
21:26:27|16.5306
21:26:28|16.5155
21:26:29|16.5135
21:26:30|16.5242
21:26:31|16.5248
21:26:32|16.5281
21:26:33|16.5281
21:26:34|16.5281
21:26:35|16.5281
21:26:36|16.534
21:26:37|16.534
21:26:38|16.5352
21:26:39|16.5352
21:26:41|16.5352
21:26:41|16.54
21:26:42|16.54
21:26:44|16.54
21:26:45|16.54
21:26:45|16.54
21:26:46|16.54
21:26:48|16.535
21:26:48|16.535
21:26:49|16.535
21:26:50|16.535
21:26:51|16.535
21:26:52|16.54
21:26:54|16.535
21:26:54|16.5434
21:26:56|16.5434
21:26:58|16.551
21:26:59|16.5677
21:27:01|16.5532
21:27:01|16.5696
21:27:03|16.5798
21:27:03|16.5661
21:27:05|16.5797
21:27:05|16.5817
21:27:07|16.5817
21:27:07|16.5817
21:27:09|16.5817
21:27:09|16.5816
21:27:10|16.5816
21:27:11|16.5816
21:27:12|16.5816
21:27:14|16.5696
21:27:14|16.5696
21:27:16|16.5696
21:27:17|16.5696
21:27:17|16.5696
21:27:19|16.56
21:27:19|16.56
21:27:21|16.5669
21:27:21|16.5669
21:27:23|16.5669
21:27:23|16.5645
21:27:24|16.5639
21:27:25|16.5461
21:27:26|16.559
21:27:27|16.5414
21:27:29|16.5546
21:27:29|16.5546
21:27:30|16.5546
21:27:31|16.5536
21:27:33|16.5536
21:27:34|16.5377
21:27:35|16.5377
21:27:36|16.5377
21:27:37|16.5378
21:27:39|16.5547
21:27:39|16.5547
21:27:41|16.5547
21:27:41|16.5547
21:27:42|16.5695
21:27:44|16.5695
21:27:44|16.5695
21:27:45|16.5691
21:27:46|16.5691
21:27:47|16.5548
21:27:48|16.5548
21:27:50|16.5548
21:27:51|16.5548
21:27:51|16.5548
21:27:52|16.5548
21:27:54|16.5548
21:27:54|16.5548
21:27:56|16.5548
21:27:57|16.5696
21:27:59|16.5832
21:28:00|16.5701
21:28:00|16.5701
21:28:02|16.5701
21:28:03|16.5865
21:28:04|16.5912
21:28:05|16.5912
21:28:06|16.5975
21:28:07|16.5975
21:28:08|16.6
21:28:09|16.6
21:28:10|16.6
21:28:11|16.6
21:28:12|16.6322
21:28:13|16.6322
21:28:14|16.6261
21:28:15|16.64
21:28:16|16.6298
21:28:17|16.6409
21:28:18|16.6462
21:28:19|16.6434
21:28:20|16.6421
21:28:21|16.6479
21:28:22|16.6479
21:28:23|16.6462
21:28:24|16.6494
21:28:25|16.6302
21:28:26|16.6298
21:28:27|16.6298
21:28:28|16.6298
21:28:29|16.642
21:28:30|16.642
21:28:31|16.6392
21:28:32|16.6352
21:28:33|16.6352
21:28:34|16.6352
21:28:35|16.6352
21:28:36|16.6352
21:28:37|16.6352
21:28:38|16.6352
21:28:39|16.6352
21:28:40|16.6352
21:28:41|16.6352
21:28:42|16.6352
21:28:43|16.6352
21:28:44|16.6352
21:28:45|16.6352
21:28:46|16.6392
21:28:47|16.6392
21:28:48|16.6392
21:28:49|16.635
21:28:50|16.635
21:28:51|16.608
21:28:52|16.6
21:28:53|16.5863
21:28:54|16.55
21:28:55|16.5458
21:28:56|16.558
21:28:57|16.558
21:28:59|16.558
21:29:00|16.558
21:29:01|16.5421
21:29:03|16.5421
21:29:04|16.5421
21:29:05|16.5396
21:29:06|16.5456
21:29:07|16.5354
21:29:08|16.5396
21:29:10|16.5396
21:29:11|16.5396
21:29:12|16.5396
21:29:13|16.5396
21:29:14|16.5396
21:29:15|16.5396
21:29:16|16.5396
21:29:17|16.5396
21:29:18|16.5396
21:29:19|16.5396
21:29:19|16.5396
21:29:21|16.5396
21:29:22|16.5396
21:29:23|16.5402
21:29:24|16.5402
21:29:25|16.5475
21:29:26|16.5475
21:29:27|16.5396
21:29:28|16.54
21:29:28|16.54
21:29:31|16.5405
21:29:31|16.5405
21:29:33|16.5354
21:29:35|16.5354
21:29:35|16.5354
21:29:36|16.5354
21:29:37|16.5354
21:29:38|16.5354
21:29:39|16.5281
21:29:40|16.5281
21:29:41|16.5233
21:29:42|16.5233
21:29:43|16.5233
21:29:44|16.5233
21:29:45|16.5233
21:29:46|16.5233
21:29:47|16.5328
21:29:48|16.5328
21:29:49|16.5328
21:29:50|16.5328
21:29:51|16.5328
21:29:52|16.5328
21:29:53|16.5328
21:29:54|16.5227
21:29:55|16.5227
21:29:56|16.5226
21:29:57|16.5226
21:29:59|16.5226
21:30:01|16.5226
21:30:01|16.5226
21:30:02|16.5226
21:30:03|16.5226
21:30:04|16.5317
21:30:05|16.5317
21:30:06|16.5317
21:30:07|16.5317
21:30:08|16.5317
21:30:10|16.5317
21:30:11|16.5317
21:30:12|16.5474
21:30:14|16.5697
21:30:14|16.553
21:30:15|16.5537
21:30:17|16.5537
21:30:17|16.5632
21:30:18|16.5632
21:30:19|16.5632
21:30:20|16.5632
21:30:21|16.5632
21:30:23|16.5737
21:30:23|16.5737
21:30:24|16.5757
21:30:25|16.5912
21:30:26|16.5912
21:30:28|16.6141
21:30:28|16.6179
21:30:29|16.6205
21:30:31|16.6343
21:30:31|16.6343
21:30:33|16.6352
21:30:34|16.6409
21:30:34|16.6432
21:30:36|16.6537
21:30:36|16.6537
21:30:38|16.6436
21:30:38|16.6436
21:30:39|16.6436
21:30:40|16.6436
21:30:41|16.61
21:30:43|16.612
21:30:43|16.612
21:30:45|16.6
21:30:46|16.6
21:30:47|16.6
21:30:47|16.6056
21:30:48|16.6056
21:30:49|16.6056
21:30:50|16.6056
21:30:52|16.612
21:30:52|16.5934
21:30:53|16.5934
21:30:54|16.5934
21:30:55|16.5934
21:30:56|16.5934
21:30:57|16.5987
21:30:58|16.5987
21:31:00|16.6056
21:31:02|16.6056
21:31:03|16.6056
21:31:03|16.6056
21:31:05|16.6056
21:31:06|16.6158
21:31:07|16.6158
21:31:08|16.6158
21:31:09|16.6158
21:31:11|16.65
21:31:12|16.6375
21:31:13|16.6375
21:31:15|16.6377
21:31:16|16.6377
21:31:17|16.6388
21:31:18|16.6388
21:31:19|16.6388
21:31:20|16.6388
21:31:21|16.65
21:31:23|16.6536
21:31:24|16.6442
21:31:25|16.65
21:31:26|16.65
21:31:26|16.65
21:31:27|16.65
21:31:28|16.65
21:31:29|16.6537
21:31:31|16.6537
21:31:31|16.6537
21:31:33|16.6537
21:31:33|16.6501
21:31:35|16.6501
21:31:35|16.6501
21:31:36|16.6501
21:31:37|16.6501
21:31:38|16.6501
21:31:40|16.6501
21:31:40|16.6244
21:31:41|16.6106
21:31:42|16.6106
21:31:43|16.5912
21:31:44|16.5898
21:31:45|16.5737
21:31:46|16.5737
21:31:47|16.5591
21:31:48|16.5777
21:31:49|16.579
21:31:51|16.579
21:31:51|16.6024
21:31:53|16.5788
21:31:53|16.5788
21:31:55|16.5787
21:31:55|16.5787
21:31:57|16.5862
21:31:57|16.5862
21:31:58|16.5862
21:31:59|16.5863
21:32:01|16.5863
21:32:03|16.6027
21:32:03|16.6105
21:32:05|16.6108
21:32:06|16.6138
21:32:07|16.6258
21:32:08|16.6348
21:32:09|16.6283
21:32:11|16.6453
21:32:12|16.6453
21:32:13|16.6276
21:32:13|16.6294
21:32:15|16.6386
21:32:16|16.6386
21:32:17|16.6386
21:32:17|16.6386
21:32:19|16.6386
21:32:19|16.6386
21:32:21|16.6386
21:32:21|16.64
21:32:23|16.6479
21:32:23|16.6495
21:32:24|16.6495
21:32:26|16.6495
21:32:26|16.6387
21:32:27|16.6387
21:32:28|16.6387
21:32:30|16.6387
21:32:31|16.6387
21:32:32|16.65
21:32:33|16.6498
21:32:33|16.6498
21:32:35|16.6498
21:32:35|16.6498
21:32:37|16.6498
21:32:38|16.6498
21:32:39|16.6498
21:32:40|16.6498
21:32:40|16.6498
21:32:42|16.6498
21:32:43|16.6498
21:32:44|16.6498
21:32:44|16.6393
21:32:46|16.6393
21:32:47|16.6393
21:32:48|16.6393
21:32:49|16.6497
21:32:49|16.6497
21:32:51|16.6497
21:32:51|16.6497
21:32:53|16.6497
21:32:53|16.6497
21:32:54|16.6497
21:32:56|16.65
21:32:57|16.65
21:32:58|16.65
21:32:59|16.65
21:33:00|16.65
21:33:01|16.6553
21:33:03|16.66
21:33:04|16.673
21:33:05|16.674
21:33:07|16.6824
21:33:08|16.6824
21:33:10|16.6873
21:33:10|16.6873
21:33:11|16.6887
21:33:13|16.6953
21:33:14|16.684
21:33:15|16.684
21:33:16|16.684
21:33:17|16.6842
21:33:18|16.69
21:33:19|16.6748
21:33:20|16.6748
21:33:21|16.6748
21:33:21|16.6748
21:33:24|16.6657
21:33:24|16.68
21:33:25|16.68
21:33:26|16.68
21:33:27|16.6744
21:33:28|16.6744
21:33:29|16.66
21:33:30|16.6723
21:33:31|16.6723
21:33:32|16.6723
21:33:33|16.6723
21:33:34|16.6723
21:33:35|16.65
21:33:36|16.65
21:33:37|16.6393
21:33:38|16.6393
21:33:39|16.654
21:33:41|16.65
21:33:42|16.65
21:33:43|16.65
21:33:44|16.65
21:33:45|16.65
21:33:46|16.65
21:33:47|16.65
21:33:48|16.6671
21:33:49|16.6671
21:33:50|16.6712
21:33:51|16.6712
21:33:52|16.6715
21:33:53|16.6715
21:33:54|16.6715
21:33:55|16.6715
21:33:56|16.6849
21:33:57|16.6849
21:33:58|16.6723
21:33:59|16.6849
21:34:00|16.6849
21:34:01|16.6849
21:34:02|16.6849
21:34:04|16.6849
21:34:05|16.6724
21:34:06|16.6545
21:34:08|16.6545
21:34:09|16.6545
21:34:10|16.6642
21:34:12|16.6659
21:34:13|16.6659
21:34:14|16.652
21:34:16|16.6545
21:34:16|16.6545
21:34:17|16.6545
21:34:18|16.6544
21:34:19|16.6544
21:34:20|16.6544
21:34:22|16.6465
21:34:23|16.6256
21:34:24|16.624
21:34:25|16.6185
21:34:25|16.6333
21:34:27|16.6054
21:34:28|16.6204
21:34:29|16.6204
21:34:30|16.6204
21:34:30|16.6284
21:34:31|16.6284
21:34:32|16.6284
21:34:34|16.6284
21:34:34|16.6284
21:34:35|16.6284
21:34:36|16.6284
21:34:37|16.6255
21:34:38|16.6255
21:34:39|16.6251
21:34:41|16.6254
21:34:42|16.6145
21:34:43|16.6145
21:34:44|16.6145
21:34:45|16.603
21:34:46|16.603
21:34:47|16.603
21:34:48|16.6028
21:34:49|16.6032
21:34:50|16.6032
21:34:51|16.6204
21:34:52|16.6028
21:34:53|16.6028
21:34:54|16.6028
21:34:55|16.6028
21:34:56|16.6028
21:34:57|16.6028
21:34:58|16.6028
21:34:59|16.6028
21:35:01|16.604
21:35:02|16.62
21:35:02|16.62
21:35:04|16.6251
21:35:05|16.6251
21:35:07|16.63
21:35:08|16.6335
21:35:09|16.6292
21:35:10|16.625
21:35:11|16.625
21:35:12|16.625
21:35:13|16.625
21:35:14|16.6476
21:35:15|16.6476
21:35:16|16.6476
21:35:17|16.6251
21:35:18|16.6042
21:35:19|16.6042
21:35:20|16.6042
21:35:21|16.6042
21:35:22|16.6042
21:35:23|16.604
21:35:24|16.6028
21:35:25|16.5927
21:35:26|16.5809
21:35:27|16.5949
21:35:28|16.589
21:35:29|16.5771
21:35:30|16.5685
21:35:31|16.5685
21:35:32|16.5685
21:35:33|16.5631
21:35:34|16.5631
21:35:35|16.5631
21:35:36|16.5631
21:35:37|16.5702
21:35:38|16.5687
21:35:39|16.5687
21:35:40|16.5687
21:35:42|16.579
21:35:43|16.58
21:35:44|16.5769
21:35:44|16.5769
21:35:46|16.5769
21:35:47|16.5769
21:35:49|16.5769
21:35:49|16.5897
21:35:50|16.5897
21:35:51|16.6
21:35:52|16.6
21:35:53|16.6
21:35:54|16.6
21:35:55|16.6
21:35:56|16.604
21:35:57|16.604
21:35:58|16.604
21:35:59|16.604
21:36:00|16.604
21:36:01|16.604
21:36:02|16.604
21:36:03|16.604
21:36:05|16.604
21:36:06|16.604
21:36:08|16.604
21:36:09|16.604
21:36:10|16.604
21:36:11|16.5863
21:36:12|16.5863
21:36:13|16.5863
21:36:14|16.5863
21:36:15|16.57
21:36:17|16.5814
21:36:17|16.5814
21:36:18|16.5814
21:36:19|16.5636
21:36:20|16.5636
21:36:21|16.5654
21:36:22|16.5654
21:36:23|16.589
21:36:24|16.5782
21:36:25|16.5782
21:36:26|16.5782
21:36:27|16.5782
21:36:28|16.5782
21:36:29|16.6
21:36:30|16.6
21:36:31|16.6
21:36:32|16.6
21:36:33|16.609
21:36:34|16.609
21:36:35|16.6042
21:36:36|16.6042
21:36:37|16.6108
21:36:39|16.6255
21:36:39|16.6255
21:36:40|16.6108
21:36:41|16.6153
21:36:43|16.6
21:36:43|16.589
21:36:44|16.593
21:36:45|16.593
21:36:46|16.593
21:36:47|16.593
21:36:49|16.593
21:36:49|16.5747
21:36:50|16.5747
21:36:51|16.5807
21:36:52|16.5807
21:36:53|16.5807
21:36:54|16.5807
21:36:55|16.5972
21:36:56|16.5972
21:36:57|16.5972
21:36:58|16.5972
21:36:59|16.5972
21:37:00|16.5972
21:37:01|16.5972
21:37:02|16.5972
21:37:03|16.5972
21:37:04|16.5972
21:37:06|16.5999
21:37:08|16.5999
21:37:09|16.5999
21:37:10|16.6258
21:37:11|16.6258
21:37:12|16.6264
21:37:13|16.6399
21:37:14|16.6352
21:37:15|16.6352
21:37:16|16.6204
21:37:17|16.6204
21:37:18|16.6204
21:37:19|16.6204
21:37:20|16.6328
21:37:21|16.6328
21:37:22|16.6258
21:37:23|16.6263
21:37:24|16.6263
21:37:25|16.6263
21:37:26|16.6263
21:37:27|16.6263
21:37:28|16.6263
21:37:29|16.6255
21:37:30|16.6255
21:37:31|16.6204
21:37:32|16.6204
21:37:33|16.6204
21:37:34|16.6204
21:37:35|16.6159
21:37:36|16.6158
21:37:37|16.6153
21:37:38|16.6153
21:37:39|16.5972
21:37:40|16.6085
21:37:41|16.6048
21:37:42|16.5914
21:37:43|16.5914
21:37:44|16.5914
21:37:45|16.5912
21:37:46|16.5912
21:37:47|16.5912
21:37:48|16.5912
21:37:49|16.5912
21:37:50|16.58
21:37:51|16.58
21:37:52|16.5881
21:37:53|16.5869
21:37:54|16.58
21:37:55|16.58
21:37:56|16.58
21:37:57|16.58
21:37:58|16.58
21:37:59|16.58
21:38:00|16.6027
21:38:01|16.6027
21:38:02|16.6164
21:38:03|16.59
21:38:04|16.5853
21:38:05|16.6042
21:38:06|16.6042
21:38:08|16.6042
21:38:09|16.6042
21:38:10|16.6042
21:38:11|16.5962
21:38:12|16.5962
21:38:13|16.5962
21:38:15|16.5962
21:38:16|16.5962
21:38:16|16.5962
21:38:18|16.5962
21:38:19|16.5962
21:38:20|16.5962
21:38:20|16.5962
21:38:21|16.6042
21:38:23|16.6034
21:38:23|16.6034
21:38:25|16.5962
21:38:25|16.5962
21:38:27|16.5962
21:38:27|16.5962
21:38:28|16.595
21:38:30|16.595
21:38:31|16.595
21:38:31|16.6042
21:38:32|16.61
21:38:33|16.62
21:38:34|16.6256
21:38:35|16.6203
21:38:36|16.6219
21:38:38|16.6219
21:38:38|16.6223
21:38:39|16.6154
21:38:40|16.6154
21:38:42|16.62
21:38:43|16.6244
21:38:44|16.6244
21:38:45|16.6244
21:38:46|16.6335
21:38:47|16.6335
21:38:48|16.6335
21:38:49|16.6219
21:38:50|16.6219
21:38:51|16.6219
21:38:52|16.6219
21:38:53|16.6219
21:38:54|16.6219
21:38:55|16.6219
21:38:56|16.6219
21:38:57|16.6219
21:38:58|16.6319
21:38:59|16.6319
21:39:00|16.6319
21:39:01|16.6319
21:39:02|16.6319
21:39:03|16.6218
21:39:04|16.6218
21:39:05|16.6218
21:39:06|16.6219
21:39:07|16.6219
21:39:08|16.6219
21:39:09|16.6219
21:39:11|16.6219
21:39:11|16.6219
21:39:13|16.6219
21:39:14|16.6219
21:39:15|16.61
21:39:16|16.61
21:39:17|16.5944
21:39:18|16.6069
21:39:19|16.6069
21:39:20|16.6069
21:39:21|16.6069
21:39:22|16.6069
21:39:23|16.6069
21:39:24|16.6069
21:39:25|16.5912
21:39:26|16.59
21:39:27|16.6018
21:39:29|16.5912
21:39:29|16.5912
21:39:31|16.5912
21:39:32|16.5912
21:39:33|16.61
21:39:34|16.61
21:39:35|16.62
21:39:36|16.62
21:39:37|16.62
21:39:38|16.6256
21:39:39|16.6206
21:39:40|16.6209
21:39:41|16.6209
21:39:42|16.6209
21:39:43|16.6209
21:39:44|16.6209
21:39:45|16.6209
21:39:46|16.6391
21:39:47|16.6391
21:39:47|16.6391
21:39:48|16.6333
21:39:50|16.6333
21:39:51|16.6333
21:39:52|16.6333
21:39:53|16.6333
21:39:54|16.6333
21:39:54|16.6333
21:39:56|16.6333
21:39:57|16.6333
21:39:58|16.6333
21:39:58|16.6333
21:40:00|16.6329
21:40:01|16.6329
21:40:01|16.6329
21:40:03|16.6328
21:40:04|16.6328
21:40:05|16.6328
21:40:06|16.6328
21:40:07|16.6253
21:40:08|16.6383
21:40:09|16.6388
21:40:10|16.6388
21:40:11|16.6388
21:40:12|16.6388
21:40:13|16.6388
21:40:14|16.6388
21:40:15|16.6253
21:40:16|16.6391
21:40:17|16.6391
21:40:18|16.6391
21:40:19|16.6453
21:40:20|16.6453
21:40:21|16.65
21:40:23|16.6449
21:40:23|16.6449
21:40:25|16.6548
21:40:26|16.6634
21:40:27|16.6634
21:40:28|16.6634
21:40:28|16.6551
21:40:29|16.6794
21:40:31|16.6794
21:40:32|16.6797
21:40:33|16.6599
21:40:34|16.68
21:40:35|16.68
21:40:36|16.68
21:40:37|16.6887
21:40:38|16.6975
21:40:39|16.7
21:40:40|16.6975
21:40:41|16.6996
21:40:42|16.7
21:40:43|16.699
21:40:44|16.6887
21:40:45|16.6887
21:40:46|16.6887
21:40:47|16.6887
21:40:48|16.6887
21:40:49|16.6887
21:40:50|16.6887
21:40:51|16.6887
21:40:51|16.6796
21:40:53|16.6796
21:40:53|16.6732
21:40:55|16.6802
21:40:55|16.6802
21:40:57|16.6924
21:40:57|16.6924
21:40:59|16.6924
21:41:00|16.692
21:41:01|16.692
21:41:02|16.6668
21:41:03|16.6668
21:41:04|16.6734
21:41:05|16.6548
21:41:06|16.65
21:41:07|16.6719
21:41:08|16.6668
21:41:09|16.6731
21:41:10|16.6524
21:41:12|16.66
21:41:14|16.6593
21:41:15|16.6479
21:41:16|16.6526
21:41:16|16.6526
21:41:18|16.6406
21:41:19|16.6406
21:41:20|16.6644
21:41:21|16.6644
21:41:23|16.6644
21:41:23|16.6644
21:41:24|16.6644
21:41:25|16.6644
21:41:27|16.6644
21:41:28|16.6644
21:41:29|16.6644
21:41:30|16.6644
21:41:31|16.6734
21:41:32|16.6734
21:41:33|16.6764
21:41:34|16.6781
21:41:35|16.6781
21:41:36|16.7074
21:41:37|16.7226
21:41:38|16.7231
21:41:39|16.7449
21:41:40|16.7546
21:41:41|16.759
21:41:42|16.7767
21:41:43|16.7872
21:41:45|16.7978
21:41:45|16.7978
21:41:46|16.7747
21:41:47|16.7656
21:41:48|16.7444
21:41:49|16.7435
21:41:51|16.7523
21:41:51|16.7523
21:41:52|16.7523
21:41:54|16.7523
21:41:54|16.7844
21:41:56|16.7844
21:41:56|16.7844
21:41:57|16.7634
21:41:58|16.7634
21:41:59|16.7594
21:42:00|16.7594
21:42:01|16.7553
21:42:02|16.7523
21:42:03|16.745
21:42:04|16.7619
21:42:05|16.7454
21:42:07|16.7454
21:42:07|16.7454
21:42:08|16.7454
21:42:10|16.7715
21:42:10|16.7527
21:42:12|16.7713
21:42:14|16.7518
21:42:15|16.7678
21:42:16|16.7692
21:42:16|16.7692
21:42:18|16.7692
21:42:19|16.7692
21:42:20|16.7692
21:42:21|16.752
21:42:22|16.7527
21:42:23|16.7523
21:42:24|16.7502
21:42:25|16.7658
21:42:26|16.7658
21:42:27|16.7658
21:42:28|16.7658
21:42:29|16.7658
21:42:30|16.7658
21:42:31|16.7658
21:42:32|16.7596
21:42:33|16.7673
21:42:34|16.7673
21:42:35|16.7673
21:42:36|16.77
21:42:37|16.7754
21:42:38|16.7754
21:42:40|16.7605
21:42:41|16.7605
21:42:42|16.7605
21:42:42|16.7605
21:42:44|16.7605
21:42:45|16.7605
21:42:46|16.7677
21:42:47|16.7677
21:42:48|16.7674
21:42:49|16.7754
21:42:50|16.7917
21:42:50|16.7917
21:42:52|16.8
21:42:53|16.8022
21:42:54|16.8025
21:42:55|16.8119
21:42:56|16.8269
21:42:56|16.8282
21:42:58|16.812
21:42:59|16.808
21:42:59|16.8081
21:43:00|16.8082
21:43:02|16.8258
21:43:02|16.8202
21:43:04|16.8197
21:43:05|16.802
21:43:06|16.802
21:43:07|16.8027
21:43:07|16.7784
21:43:09|16.79
21:43:10|16.7842
21:43:11|16.7842
21:43:12|16.7842
21:43:14|16.8081
21:43:15|16.8081
21:43:17|16.8002
21:43:18|16.8
21:43:20|16.8239
21:43:20|16.8239
21:43:21|16.7443
21:43:22|16.7537
21:43:23|16.7565
21:43:24|16.7523
21:43:25|16.7523
21:43:27|16.7607
21:43:28|16.759
21:43:29|16.7788
21:43:30|16.7788
21:43:31|16.7788
21:43:32|16.7788
21:43:33|16.7788
21:43:34|16.7788
21:43:35|16.7693
21:43:36|16.7565
21:43:37|16.7399
21:43:38|16.7399
21:43:39|16.7399
21:43:40|16.7591
21:43:41|16.7454
21:43:42|16.7454
21:43:43|16.7454
21:43:44|16.7454
21:43:45|16.7454
21:43:46|16.7612
21:43:47|16.7612
21:43:48|16.7612
21:43:49|16.7612
21:43:50|16.7633
21:43:51|16.7633
21:43:52|16.7569
21:43:53|16.7569
21:43:54|16.7569
21:43:55|16.7569
21:43:57|16.7569
21:43:57|16.7569
21:43:58|16.7494
21:43:59|16.7443
21:44:00|16.7289
21:44:01|16.7289
21:44:02|16.741
21:44:03|16.7387
21:44:04|16.7288
21:44:05|16.71
21:44:06|16.71
21:44:07|16.6936
21:44:08|16.673
21:44:09|16.673
21:44:10|16.673
21:44:11|16.673
21:44:13|16.691
21:44:15|16.6739
21:44:15|16.6739
21:44:17|16.6739
21:44:19|16.6739
21:44:20|16.6739
21:44:21|16.6739
21:44:22|16.69
21:44:23|16.69
21:44:23|16.6975
21:44:25|16.6975
21:44:25|16.7133
21:44:26|16.7286
21:44:28|16.7031
21:44:29|16.7242
21:44:30|16.7242
21:44:31|16.7242
21:44:32|16.7283
21:44:33|16.7268
21:44:34|16.7264
21:44:35|16.7264
21:44:36|16.7264
21:44:37|16.7264
21:44:38|16.7279
21:44:39|16.7279
21:44:40|16.7279
21:44:41|16.7279
21:44:42|16.7279
21:44:43|16.7063
21:44:44|16.7108
21:44:45|16.7018
21:44:46|16.7148
21:44:47|16.7148
21:44:48|16.7148
21:44:49|16.69
21:44:50|16.69
21:44:51|16.69
21:44:52|16.69
21:44:53|16.7206
21:44:54|16.6919
21:44:55|16.7276
21:44:56|16.7276
21:44:57|16.7276
21:44:58|16.7108
21:44:59|16.7108
21:45:00|16.7108
21:45:01|16.7108
21:45:02|16.7
21:45:03|16.7
21:45:04|16.685
21:45:05|16.685
21:45:06|16.685
21:45:07|16.68
21:45:08|16.6615
21:45:09|16.6657
21:45:10|16.677
21:45:11|16.677
21:45:12|16.6548
21:45:13|16.6562
21:45:15|16.6562
21:45:15|16.6562
21:45:17|16.6344
21:45:19|16.6342
21:45:20|16.6346
21:45:22|16.6395
21:45:23|16.6395
21:45:24|16.658
21:45:25|16.658
21:45:25|16.658
21:45:26|16.658
21:45:27|16.6727
21:45:29|16.6732
21:45:30|16.6896
21:45:32|16.7133
21:45:33|16.7221
21:45:33|16.6929
21:45:35|16.6929
21:45:35|16.7144
21:45:37|16.7024
21:45:37|16.7085
21:45:38|16.7085
21:45:39|16.7085
21:45:40|16.7288
21:45:41|16.737
21:45:42|16.7246
21:45:44|16.7472
21:45:44|16.75
21:45:46|16.75
21:45:47|16.735
21:45:48|16.7558
21:45:49|16.7701
21:45:50|16.7845
21:45:51|16.8
21:45:52|16.8091
21:45:52|16.8237
21:45:54|16.7923
21:45:55|16.8018
21:45:56|16.781
21:45:57|16.7819
21:45:57|16.798
21:45:58|16.7779
21:46:00|16.7692
21:46:01|16.7949
21:46:01|16.7947
21:46:02|16.7947
21:46:03|16.8081
21:46:05|16.8117
21:46:05|16.8018
21:46:07|16.8238
21:46:08|16.8238
21:46:09|16.8238
21:46:10|16.8238
21:46:11|16.8237
21:46:11|16.8238
21:46:12|16.8233
21:46:14|16.8117
21:46:15|16.8117
21:46:17|16.8226
21:46:18|16.8226
21:46:19|16.8182
21:46:20|16.8093
21:46:21|16.7702
21:46:23|16.7947
21:46:24|16.7947
21:46:25|16.7899
21:46:26|16.7899
21:46:27|16.7899
21:46:28|16.783
21:46:29|16.7632
21:46:30|16.7691
21:46:31|16.7676
21:46:32|16.7498
21:46:33|16.755
21:46:34|16.75
21:46:35|16.7627
21:46:36|16.7627
21:46:37|16.7764
21:46:38|16.7765
21:46:39|16.7779
21:46:40|16.767
21:46:41|16.767
21:46:42|16.774
21:46:43|16.8
21:46:44|16.8
21:46:45|16.8
21:46:46|16.7844
21:46:47|16.7909
21:46:48|16.7909
21:46:49|16.7854
21:46:50|16.7854
21:46:51|16.7867
21:46:51|16.7604
21:46:53|16.7835
21:46:54|16.7835
21:46:55|16.7835
21:46:55|16.7835
21:46:57|16.775
21:46:57|16.775
21:46:59|16.775
21:46:59|16.775
21:47:01|16.7793
21:47:01|16.7854
21:47:03|16.7854
21:47:04|16.7854
21:47:05|16.7854
21:47:06|16.7728
21:47:07|16.7728
21:47:08|16.7728
21:47:09|16.7728
21:47:10|16.7728
21:47:11|16.7728
21:47:12|16.7728
21:47:13|16.7852
21:47:14|16.7852
21:47:15|16.7852
21:47:17|16.75
21:47:18|16.75
21:47:20|16.7686
21:47:20|16.7686
21:47:21|16.7686
21:47:22|16.758
21:47:23|16.7668
21:47:24|16.7442
21:47:26|16.7442
21:47:27|16.73
21:47:28|16.7276
21:47:29|16.73
21:47:30|16.7251
21:47:31|16.7304
21:47:32|16.737
21:47:33|16.737
21:47:34|16.7437
21:47:35|16.7437
21:47:36|16.7437
21:47:37|16.7399
21:47:38|16.7392
21:47:39|16.7521
21:47:40|16.7354
21:47:40|16.7354
21:47:42|16.7354
21:47:43|16.7354
21:47:44|16.7355
21:47:45|16.7355
21:47:46|16.7606
21:47:47|16.7606
21:47:48|16.7606
21:47:49|16.7519
21:47:50|16.7519
21:47:51|16.7519
21:47:52|16.7545
21:47:53|16.7606
21:47:54|16.7606
21:47:55|16.7606
21:47:57|16.7623
21:47:57|16.7623
21:47:58|16.7606
21:47:59|16.7606
21:48:00|16.7606
21:48:01|16.7606
21:48:02|16.7606
21:48:03|16.7503
21:48:04|16.7503
21:48:05|16.7503
21:48:06|16.7503
21:48:07|16.7414
21:48:08|16.72
21:48:09|16.72
21:48:10|16.7351
21:48:11|16.7351
21:48:12|16.7351
21:48:13|16.7351
21:48:14|16.7376
21:48:15|16.7218
21:48:17|16.7218
21:48:19|16.7218
21:48:19|16.72
21:48:21|16.7216
21:48:23|16.7216
21:48:24|16.7216
21:48:26|16.718
21:48:27|16.718
21:48:27|16.718
21:48:29|16.71
21:48:30|16.71
21:48:31|16.71
21:48:32|16.6951
21:48:33|16.68
21:48:34|16.6888
21:48:35|16.6754
21:48:36|16.6963
21:48:37|16.6963
21:48:38|16.6963
21:48:39|16.7163
21:48:40|16.7079
21:48:41|16.7079
21:48:42|16.7235
21:48:43|16.6952
21:48:45|16.7141
21:48:46|16.7141
21:48:47|16.7141
21:48:48|16.7141
21:48:49|16.7141
21:48:50|16.7141
21:48:50|16.7141
21:48:52|16.7141
21:48:53|16.7141
21:48:54|16.7141
21:48:55|16.7138
21:48:56|16.7138
21:48:57|16.7136
21:48:58|16.7165
21:48:58|16.7165
21:49:00|16.7136
21:49:01|16.7165
21:49:01|16.7165
21:49:02|16.7165
21:49:04|16.7165
21:49:05|16.7165
21:49:06|16.7195
21:49:07|16.7195
21:49:08|16.7163
21:49:09|16.7163
21:49:10|16.7163
21:49:11|16.7163
21:49:12|16.716
21:49:13|16.716
21:49:14|16.716
21:49:15|16.7111
21:49:16|16.7111
21:49:17|16.7111
21:49:18|16.7111
21:49:20|16.7111
21:49:21|16.7111
21:49:22|16.7111
21:49:23|16.7111
21:49:25|16.7111
21:49:25|16.7
21:49:26|16.7
21:49:28|16.6942
21:49:29|16.6942
21:49:30|16.6942
21:49:31|16.6942
21:49:31|16.7075
21:49:33|16.7075
21:49:35|16.7075
21:49:35|16.7075
21:49:36|16.7075
21:49:37|16.7075
21:49:38|16.7075
21:49:39|16.7075
21:49:40|16.7075
21:49:41|16.7075
21:49:42|16.7075
21:49:43|16.7075
21:49:44|16.7075
21:49:45|16.7075
21:49:46|16.7075
21:49:47|16.7075
21:49:48|16.7075
21:49:49|16.7075
21:49:50|16.7075
21:49:51|16.716
21:49:52|16.716
21:49:53|16.716
21:49:54|16.716
21:49:55|16.716
21:49:56|16.716
21:49:58|16.7173
21:50:00|16.7031
21:50:00|16.7033
21:50:01|16.7033
21:50:02|16.7033
21:50:03|16.7033
21:50:04|16.7033
21:50:05|16.7033
21:50:07|16.7033
21:50:08|16.7033
21:50:09|16.7199
21:50:10|16.7033
21:50:11|16.7033
21:50:12|16.7028
21:50:13|16.7028
21:50:14|16.7028
21:50:15|16.7143
21:50:16|16.7143
21:50:17|16.7199
21:50:18|16.72
21:50:20|16.72
21:50:21|16.7199
21:50:23|16.7181
21:50:24|16.7197
21:50:25|16.7197
21:50:25|16.7197
21:50:27|16.7197
21:50:28|16.72
21:50:29|16.7131
21:50:31|16.7131
21:50:31|16.7096
21:50:32|16.7096
21:50:33|16.7096
21:50:34|16.7096
21:50:35|16.7096
21:50:36|16.7096
21:50:37|16.7057
21:50:38|16.7057
21:50:39|16.7057
21:50:40|16.7185
21:50:41|16.7185
21:50:42|16.7185
21:50:43|16.7186
21:50:44|16.7186
21:50:45|16.7186
21:50:46|16.7186
21:50:47|16.7186
21:50:48|16.7186
21:50:49|16.7186
21:50:50|16.7186
21:50:51|16.7186
21:50:52|16.7186
21:50:53|16.7186
21:50:55|16.7186
21:50:56|16.7186
21:50:57|16.705
21:50:58|16.705
21:50:59|16.705
21:51:00|16.705
21:51:01|16.705
21:51:02|16.705
21:51:02|16.705
21:51:04|16.705
21:51:04|16.705
21:51:06|16.705
21:51:06|16.705
21:51:08|16.705
21:51:09|16.7183
21:51:09|16.7061
21:51:10|16.7061
21:51:11|16.72
21:51:13|16.737
21:51:13|16.74
21:51:15|16.74
21:51:16|16.74
21:51:16|16.75
21:51:19|16.742
21:51:20|16.744
21:51:22|16.744
21:51:23|16.7501
21:51:25|16.746
21:51:25|16.75
21:51:27|16.75
21:51:28|16.75
21:51:29|16.76
21:51:30|16.76
21:51:31|16.76
21:51:32|16.768
21:51:33|16.7704
21:51:35|16.7705
21:51:35|16.7705
21:51:36|16.7705
21:51:37|16.78
21:51:38|16.78
21:51:40|16.7832
21:51:41|16.7864
21:51:41|16.7864
21:51:43|16.773
21:51:43|16.773
21:51:44|16.773
21:51:45|16.773
21:51:47|16.7718
21:51:47|16.7716
21:51:48|16.7716
21:51:49|16.7783
21:51:50|16.7774
21:51:51|16.7774
21:51:52|16.7774
21:51:53|16.7774
21:51:54|16.772
21:51:55|16.772
21:51:56|16.7639
21:51:58|16.7613
21:51:58|16.7416
21:52:00|16.7291
21:52:00|16.7229
21:52:01|16.71
21:52:02|16.7004
21:52:03|16.7004
21:52:04|16.7125
21:52:05|16.7125
21:52:06|16.7125
21:52:07|16.7019
21:52:08|16.7019
21:52:09|16.7019
21:52:10|16.7019
21:52:12|16.7019
21:52:12|16.7019
21:52:14|16.7019
21:52:15|16.7019
21:52:16|16.7019
21:52:17|16.6999
21:52:18|16.7019
21:52:19|16.6877
21:52:20|16.6993
21:52:22|16.68
21:52:23|16.6754
21:52:24|16.6747
21:52:25|16.6799
21:52:26|16.681
21:52:27|16.6718
21:52:29|16.6811
21:52:30|16.6811
21:52:31|16.6811
21:52:32|16.689
21:52:32|16.689
21:52:34|16.7
21:52:34|16.7
21:52:36|16.7
21:52:37|16.7163
21:52:38|16.7082
21:52:39|16.7082
21:52:40|16.7082
21:52:41|16.7114
21:52:42|16.6896
21:52:42|16.6916
21:52:44|16.6916
21:52:45|16.6843
21:52:45|16.68
21:52:47|16.6702
21:52:47|16.6702
21:52:48|16.6702
21:52:49|16.6702
21:52:50|16.6843
21:52:51|16.6843
21:52:53|16.6843
21:52:54|16.6843
21:52:55|16.6843
21:52:56|16.6843
21:52:57|16.681
21:52:58|16.681
21:52:59|16.68
21:53:00|16.68
21:53:01|16.68
21:53:02|16.6796
21:53:03|16.6796
21:53:04|16.6796
21:53:05|16.6796
21:53:06|16.6796
21:53:07|16.6796
21:53:08|16.6796
21:53:09|16.6799
21:53:10|16.67
21:53:11|16.67
21:53:12|16.67
21:53:13|16.6681
21:53:14|16.67
21:53:15|16.67
21:53:16|16.67
21:53:17|16.67
21:53:18|16.6679
21:53:19|16.665
21:53:20|16.665
21:53:21|16.665
21:53:23|16.665
21:53:24|16.6628
21:53:25|16.6675
21:53:27|16.6678
21:53:28|16.6678
21:53:29|16.6678
21:53:30|16.6678
21:53:31|16.665
21:53:32|16.668
21:53:33|16.668
21:53:34|16.668
21:53:35|16.6675
21:53:36|16.6675
21:53:37|16.6636
21:53:38|16.6841
21:53:40|16.6967
21:53:41|16.6964
21:53:42|16.6965
21:53:43|16.6734
21:53:44|16.6914
21:53:45|16.6914
21:53:46|16.6914
21:53:47|16.6914
21:53:48|16.6914
21:53:49|16.6914
21:53:50|16.6914
21:53:51|16.6914
21:53:52|16.6914
21:53:53|16.6914
21:53:54|16.6914
21:53:55|16.6914
21:53:56|16.6914
21:53:57|16.6914
21:53:57|16.6914
21:53:59|16.6914
21:54:00|16.6914
21:54:01|16.6914
21:54:02|16.6914
21:54:03|16.6935
21:54:04|16.6935
21:54:05|16.6935
21:54:06|16.6935
21:54:07|16.6935
21:54:08|16.6935
21:54:09|16.6935
21:54:10|16.6935
21:54:11|16.6935
21:54:12|16.6935
21:54:14|16.6816
21:54:15|16.7
21:54:15|16.6807
21:54:16|16.6807
21:54:17|16.6807
21:54:18|16.6734
21:54:19|16.6701
21:54:20|16.6795
21:54:22|16.6795
21:54:23|16.6537
21:54:25|16.6504
21:54:26|16.648
21:54:28|16.6507
21:54:28|16.6504
21:54:29|16.6504
21:54:31|16.6504
21:54:32|16.6504
21:54:33|16.6659
21:54:33|16.6738
21:54:35|16.6637
21:54:36|16.6637
21:54:38|16.6637
21:54:38|16.6637
21:54:39|16.6637
21:54:40|16.6768
21:54:42|16.6768
21:54:42|16.6768
21:54:44|16.6756
21:54:45|16.6756
21:54:46|16.6756
21:54:47|16.6756
21:54:48|16.6756
21:54:49|16.6756
21:54:50|16.6756
21:54:51|16.6669
21:54:52|16.6669
21:54:53|16.6669
21:54:54|16.6669
21:54:55|16.6669
21:54:56|16.6669
21:54:58|16.6504
21:54:59|16.6504
21:55:00|16.6504
21:55:01|16.6543
21:55:02|16.6543
21:55:02|16.6543
21:55:04|16.6543
21:55:04|16.6543
21:55:06|16.6543
21:55:07|16.6543
21:55:07|16.6543
21:55:09|16.6543
21:55:10|16.6527
21:55:10|16.6528
21:55:12|16.6535
21:55:13|16.6535
21:55:14|16.6535
21:55:15|16.6535
21:55:16|16.6535
21:55:16|16.6432
21:55:18|16.6432
21:55:18|16.6361
21:55:20|16.6361
21:55:21|16.631
21:55:22|16.63
21:55:23|16.63
21:55:24|16.618
21:55:25|16.618
21:55:26|16.6207
21:55:27|16.6207
21:55:29|16.6207
21:55:30|16.6207
21:55:30|16.63
21:55:32|16.63
21:55:33|16.63
21:55:34|16.63
21:55:35|16.63
21:55:36|16.63
21:55:37|16.6333
21:55:38|16.6333
21:55:39|16.6333
21:55:40|16.6333
21:55:41|16.6333
21:55:42|16.6551
21:55:43|16.6551
21:55:44|16.6451
21:55:46|16.6602
21:55:47|16.6602
21:55:48|16.6602
21:55:48|16.6602
21:55:50|16.6602
21:55:50|16.6421
21:55:52|16.6421
21:55:53|16.6421
21:55:54|16.6421
21:55:54|16.6421
21:55:56|16.655
21:55:57|16.655
21:55:58|16.655
21:55:59|16.655
21:56:00|16.655
21:56:01|16.655
21:56:02|16.6421
21:56:02|16.6548
21:56:04|16.6548
21:56:05|16.655
21:56:05|16.6633
21:56:07|16.6633
21:56:08|16.6648
21:56:09|16.6648
21:56:10|16.6648
21:56:11|16.6648
21:56:12|16.6729
21:56:13|16.6729
21:56:14|16.6729
21:56:15|16.6805
21:56:15|16.6805
21:56:17|16.69
21:56:18|16.69
21:56:19|16.69
21:56:20|16.69
21:56:20|16.69
21:56:21|16.69
21:56:23|16.69
21:56:24|16.69
21:56:26|16.69
21:56:27|16.6998
21:56:29|16.6998
21:56:30|16.6887
21:56:31|16.6887
21:56:32|16.7
21:56:33|16.7
21:56:35|16.6969
21:56:36|16.7073
21:56:36|16.7073
21:56:37|16.7095
21:56:39|16.7169
21:56:40|16.7169
21:56:40|16.7307
21:56:41|16.7226
21:56:43|16.7324
21:56:43|16.7073
21:56:45|16.7073
21:56:46|16.7073
21:56:46|16.6944
21:56:48|16.7078
21:56:49|16.7078
21:56:49|16.6944
21:56:50|16.69
21:56:52|16.6898
21:56:53|16.6828
21:56:54|16.6603
21:56:55|16.6745
21:56:57|16.6746
21:56:58|16.6746
21:56:58|16.6746
21:57:00|16.6746
21:57:01|16.6746
21:57:02|16.6746
21:57:02|16.6746
21:57:04|16.6746
21:57:05|16.6885
21:57:06|16.6885
21:57:07|16.6885
21:57:08|16.6885
21:57:09|16.67
21:57:10|16.6574
21:57:11|16.6706
21:57:13|16.6706
21:57:13|16.6706
21:57:15|16.65
21:57:15|16.65
21:57:16|16.6553
21:57:18|16.6553
21:57:18|16.6539
21:57:20|16.6574
21:57:21|16.6553
21:57:21|16.6553
21:57:22|16.6553
21:57:24|16.6553
21:57:25|16.6578
21:57:26|16.6578
21:57:27|16.6493
21:57:29|16.6488
21:57:29|16.6265
21:57:31|16.6421
21:57:32|16.6421
21:57:33|16.6421
21:57:34|16.6421
21:57:35|16.6421
21:57:36|16.6421
21:57:37|16.6421
21:57:38|16.6222
21:57:39|16.6222
21:57:40|16.6317
21:57:41|16.6317
21:57:42|16.6207
21:57:43|16.6316
21:57:44|16.6316
21:57:45|16.621
21:57:46|16.621
21:57:47|16.621
21:57:48|16.6313
21:57:49|16.6313
21:57:50|16.621
21:57:51|16.63
21:57:52|16.6304
21:57:53|16.6304
21:57:54|16.6304
21:57:55|16.6304
21:57:56|16.6378
21:57:57|16.6378
21:57:58|16.6378
21:57:59|16.6378
21:58:00|16.6378
21:58:01|16.6378
21:58:02|16.6378
21:58:03|16.6378
21:58:04|16.6378
21:58:05|16.6378
21:58:06|16.6378
21:58:07|16.6378
21:58:08|16.6304
21:58:09|16.6304
21:58:10|16.6304
21:58:11|16.6304
21:58:12|16.6338
21:58:13|16.6338
21:58:14|16.6338
21:58:15|16.6338
21:58:16|16.6338
21:58:17|16.6331
21:58:18|16.6337
21:58:19|16.6337
21:58:20|16.622
21:58:21|16.6338
21:58:22|16.6213
21:58:23|16.6213
21:58:25|16.6213
21:58:26|16.6
21:58:27|16.6
21:58:28|16.5909
21:58:30|16.5909
21:58:31|16.5888
21:58:32|16.6017
21:58:34|16.6027
21:58:34|16.6027
21:58:36|16.6185
21:58:37|16.6185
21:58:38|16.6151
21:58:39|16.6256
21:58:40|16.6136
21:58:41|16.6262
21:58:42|16.6262
21:58:42|16.622
21:58:43|16.622
21:58:45|16.622
21:58:46|16.622
21:58:46|16.6034
21:58:49|16.6103
21:58:49|16.6119
21:58:50|16.6119
21:58:51|16.6119
21:58:52|16.6119
21:58:53|16.6119
21:58:54|16.6208
21:58:55|16.6226
21:58:56|16.6226
21:58:57|16.6226
21:58:58|16.6226
21:58:59|16.5976
21:59:00|16.5976
21:59:01|16.584
21:59:02|16.584
21:59:03|16.562
21:59:04|16.562
21:59:05|16.562
21:59:06|16.5468
21:59:07|16.5449
21:59:08|16.5368
21:59:09|16.55
21:59:10|16.5547
21:59:11|16.5621
21:59:12|16.5711
21:59:13|16.5647
21:59:14|16.534
21:59:15|16.534
21:59:16|16.534
21:59:17|16.5562
21:59:18|16.5562
21:59:19|16.5562
21:59:21|16.5562
21:59:22|16.5562
21:59:22|16.5562
21:59:24|16.5562
21:59:25|16.5562
21:59:27|16.5711
21:59:28|16.5737
21:59:30|16.5822
21:59:30|16.5822
21:59:31|16.5774
21:59:33|16.5623
21:59:35|16.5623
21:59:36|16.5725
21:59:38|16.5725
21:59:38|16.5725
21:59:40|16.5725
21:59:41|16.5725
21:59:42|16.5725
21:59:42|16.5726
21:59:44|16.5726
21:59:45|16.5726
21:59:46|16.5726
21:59:46|16.5726
21:59:47|16.5826
21:59:48|16.5826
21:59:49|16.5912
21:59:51|16.5912
21:59:52|16.6
21:59:52|16.6212
21:59:53|16.6212
21:59:55|16.5966
21:59:55|16.5966
21:59:56|16.6164
21:59:57|16.6164
21:59:58|16.6164
22:00:00|16.6164
22:00:01|16.6164
22:00:01|16.6079
22:00:02|16.6079
22:00:04|16.6079
22:00:05|16.6079
22:00:06|16.6152
22:00:07|16.6152
22:00:08|16.6152
22:00:09|16.6258
22:00:10|16.6258
22:00:11|16.6152
22:00:12|16.6152
22:00:13|16.6096
22:00:14|16.6096
22:00:15|16.6
22:00:16|16.5948
22:00:17|16.6032
22:00:18|16.5912
22:00:19|16.5912
22:00:20|16.5912
22:00:21|16.5871
22:00:22|16.5667
22:00:23|16.5667
22:00:25|16.579
22:00:25|16.5942
22:00:26|16.5942
22:00:27|16.5942
22:00:29|16.571
22:00:31|16.571
22:00:32|16.5859
22:00:34|16.5569
22:00:34|16.56
22:00:36|16.5745
22:00:37|16.5745
22:00:38|16.5745
22:00:39|16.5705
22:00:40|16.5705
22:00:41|16.565
22:00:41|16.565
22:00:42|16.565
22:00:44|16.565
22:00:45|16.565
22:00:45|16.565
22:00:46|16.565
22:00:47|16.565
22:00:48|16.5863
22:00:49|16.5863
22:00:50|16.5786
22:00:51|16.5941
22:00:52|16.5784
22:00:53|16.5784
22:00:55|16.5903
22:00:56|16.58
22:00:57|16.58
22:00:57|16.5818
22:00:58|16.5818
22:01:00|16.5818
22:01:01|16.5818
22:01:02|16.5818
22:01:03|16.5818
22:01:04|16.5818
22:01:05|16.5818
22:01:06|16.5818
22:01:07|16.5818
22:01:08|16.5818
22:01:09|16.5818
22:01:10|16.5818
22:01:11|16.5818
22:01:12|16.5818
22:01:13|16.5818
22:01:14|16.5818
22:01:15|16.5818
22:01:16|16.5818
22:01:17|16.5818
22:01:18|16.5818
22:01:19|16.5818
22:01:20|16.5818
22:01:21|16.5818
22:01:22|16.5818
22:01:23|16.5818
22:01:24|16.5818
22:01:25|16.5725
22:01:26|16.5725
22:01:27|16.5725
22:01:28|16.5762
22:01:29|16.5762
22:01:31|16.5762
22:01:32|16.5762
22:01:34|16.6
22:01:35|16.6
22:01:36|16.6
22:01:37|16.6
22:01:39|16.5997
22:01:40|16.5997
22:01:41|16.5997
22:01:42|16.5997
22:01:42|16.5997
22:01:44|16.5997
22:01:45|16.5997
22:01:46|16.5997
22:01:47|16.5997
22:01:48|16.5997
22:01:49|16.5997
22:01:50|16.5997
22:01:51|16.5997
22:01:52|16.5997
22:01:53|16.6108
22:01:55|16.6024
22:01:55|16.61
22:01:56|16.61
22:01:57|16.61
22:01:59|16.61
22:02:00|16.61
22:02:01|16.61
22:02:02|16.61
22:02:03|16.61
22:02:03|16.61
22:02:05|16.61
22:02:06|16.6554
22:02:07|16.6669
22:02:08|16.6788
22:02:09|16.6826
22:02:10|16.6842
22:02:11|16.6944
22:02:12|16.6787
22:02:12|16.6561
22:02:14|16.6396
22:02:15|16.6623
22:02:16|16.6441
22:02:17|16.6441
22:02:17|16.6441
22:02:19|16.6441
22:02:20|16.6441
22:02:21|16.6441
22:02:21|16.6731
22:02:23|16.6649
22:02:23|16.689
22:02:24|16.6724
22:02:26|16.6724
22:02:28|16.6799
22:02:28|16.6799
22:02:29|16.6799
22:02:31|16.6991
22:02:32|16.6927
22:02:34|16.6927
22:02:34|16.6927
22:02:36|16.6927
22:02:37|16.6927
22:02:38|16.6876
22:02:40|16.6876
22:02:41|16.6876
22:02:42|16.6876
22:02:43|16.6876
22:02:44|16.6876
22:02:45|16.6876
22:02:46|16.6707
22:02:47|16.6707
22:02:48|16.6707
22:02:49|16.6707
22:02:50|16.66
22:02:51|16.6689
22:02:52|16.6682
22:02:53|16.65
22:02:54|16.6604
22:02:55|16.6604
22:02:56|16.6604
22:02:57|16.6604
22:02:58|16.6604
22:02:59|16.6604
22:03:00|16.6604
22:03:01|16.6604
22:03:02|16.6604
22:03:03|16.6604
22:03:04|16.6604
22:03:05|16.6604
22:03:06|16.6604
22:03:07|16.6604
22:03:08|16.6604
22:03:09|16.6707
22:03:10|16.6817
22:03:11|16.684
22:03:12|16.6967
22:03:13|16.6702
22:03:14|16.6702
22:03:15|16.6702
22:03:17|16.6702
22:03:17|16.6702
22:03:19|16.6702
22:03:19|16.6702
22:03:21|16.681
22:03:22|16.681
22:03:23|16.7
22:03:23|16.6911
22:03:24|16.6918
22:03:25|16.6918
22:03:27|16.6918
22:03:27|16.6918
22:03:29|16.6918
22:03:30|16.6838
22:03:32|16.6811
22:03:33|16.6853
22:03:34|16.6853
22:03:36|16.6853
22:03:37|16.6853
22:03:39|16.6853
22:03:39|16.6853
22:03:40|16.6928
22:03:41|16.6928
22:03:42|16.6928
22:03:43|16.6928
22:03:44|16.6788
22:03:45|16.6788
22:03:46|16.6788
22:03:48|16.7051
22:03:49|16.7055
22:03:50|16.7112
22:03:51|16.6925
22:03:52|16.7052
22:03:53|16.7052
22:03:54|16.7052
22:03:55|16.7052
22:03:56|16.7052
22:03:57|16.7159
22:03:58|16.7245
22:03:59|16.7245
22:04:00|16.7245
22:04:01|16.7117
22:04:02|16.7323
22:04:03|16.7214
22:04:04|16.7213
22:04:05|16.7213
22:04:06|16.7213
22:04:07|16.7213
22:04:08|16.721
22:04:09|16.721
22:04:10|16.7063
22:04:11|16.7054
22:04:12|16.7051
22:04:13|16.7051
22:04:14|16.7051
22:04:15|16.7051
22:04:16|16.7051
22:04:17|16.7135
22:04:18|16.7078
22:04:19|16.7124
22:04:20|16.7124
22:04:22|16.7124
22:04:22|16.7124
22:04:23|16.703
22:04:24|16.6904
22:04:25|16.69
22:04:26|16.69
22:04:27|16.685
22:04:28|16.6828
22:04:29|16.6844
22:04:30|16.6844
22:04:31|16.6844
22:04:33|16.6719
22:04:35|16.6719
22:04:36|16.6719
22:04:37|16.6719
22:04:37|16.6719
22:04:39|16.6719
22:04:40|16.6716
22:04:41|16.6821
22:04:42|16.6821
22:04:43|16.6896
22:04:44|16.6924
22:04:45|16.6924
22:04:46|16.6924
22:04:47|16.6924
22:04:49|16.706
22:04:49|16.6928
22:04:50|16.6928
22:04:52|16.6868
22:04:52|16.7059
22:04:54|16.7059
22:04:55|16.7059
22:04:56|16.7059
22:04:57|16.7059
22:04:58|16.7059
22:04:58|16.7059
22:05:00|16.7059
22:05:00|16.7059
22:05:02|16.7057
22:05:02|16.7057
22:05:03|16.7057
22:05:05|16.7058
22:05:06|16.706
22:05:07|16.706
22:05:07|16.706
22:05:08|16.706
22:05:09|16.706
22:05:10|16.706
22:05:11|16.706
22:05:13|16.706
22:05:13|16.706
22:05:14|16.706
22:05:15|16.694
22:05:16|16.694
22:05:17|16.694
22:05:18|16.68
22:05:19|16.6867
22:05:21|16.6945
22:05:21|16.6945
22:05:22|16.6808
22:05:24|16.6946
22:05:24|16.6946
22:05:25|16.6946
22:05:27|16.71
22:05:27|16.71
22:05:28|16.7052
22:05:30|16.7052
22:05:31|16.7056
22:05:31|16.7056
22:05:32|16.7056
22:05:34|16.6984
22:05:36|16.6984
22:05:37|16.716
22:05:38|16.716
22:05:39|16.7163
22:05:40|16.7163
22:05:41|16.7163
22:05:42|16.7163
22:05:44|16.7163
22:05:45|16.7163
22:05:45|16.7163
22:05:47|16.7163
22:05:48|16.72
22:05:49|16.72
22:05:50|16.73
22:05:50|16.73
22:05:51|16.7178
22:05:52|16.7321
22:05:54|16.7201
22:05:55|16.7201
22:05:55|16.7201
22:05:57|16.7201
22:05:58|16.7201
22:05:58|16.7324
22:05:59|16.7201
22:06:01|16.7337
22:06:02|16.73
22:06:03|16.7337
22:06:04|16.7337
22:06:05|16.7338
22:06:05|16.7338
22:06:07|16.7362
22:06:07|16.7362
22:06:08|16.7338
22:06:10|16.7383
22:06:10|16.7383
22:06:12|16.7492
22:06:13|16.75
22:06:14|16.7523
22:06:15|16.7522
22:06:16|16.75
22:06:17|16.752
22:06:18|16.7405
22:06:19|16.7405
22:06:20|16.7405
22:06:21|16.7405
22:06:22|16.7415
22:06:23|16.7415
22:06:24|16.7415
22:06:26|16.74
22:06:26|16.74
22:06:27|16.74
22:06:28|16.7494
22:06:30|16.74
22:06:30|16.7181
22:06:31|16.7054
22:06:33|16.708
22:06:33|16.708
22:06:34|16.6991
22:06:36|16.6848
22:06:38|16.68
22:06:39|16.68
22:06:40|16.6848
22:06:41|16.6848
22:06:42|16.6848
22:06:44|16.6848
22:06:45|16.6848
22:06:46|16.6848
22:06:47|16.6848
22:06:48|16.708
22:06:49|16.708
22:06:50|16.708
22:06:51|16.716
22:06:52|16.716
22:06:53|16.716
22:06:54|16.716
22:06:54|16.716
22:06:56|16.716
22:06:57|16.716
22:06:58|16.7171
22:06:59|16.7171
22:06:59|16.7135
22:07:01|16.7145
22:07:02|16.7141
22:07:03|16.7141
22:07:04|16.716
22:07:05|16.713
22:07:06|16.7221
22:07:07|16.7221
22:07:08|16.7221
22:07:09|16.713
22:07:10|16.713
22:07:11|16.715
22:07:12|16.713
22:07:13|16.713
22:07:14|16.7147
22:07:15|16.7147
22:07:16|16.7147
22:07:18|16.6983
22:07:19|16.6983
22:07:20|16.6983
22:07:21|16.6983
22:07:22|16.6983
22:07:23|16.713
22:07:24|16.7147
22:07:25|16.7147
22:07:26|16.7147
22:07:27|16.7147
22:07:27|16.7147
22:07:29|16.7147
22:07:30|16.7147
22:07:31|16.7147
22:07:31|16.7147
22:07:33|16.7147
22:07:34|16.7014
22:07:35|16.7014
22:07:37|16.7014
22:07:38|16.7014
22:07:40|16.7014
22:07:40|16.7014
22:07:42|16.7014
22:07:42|16.7014
22:07:44|16.7014
22:07:45|16.7014
22:07:46|16.7014
22:07:47|16.7014
22:07:48|16.7014
22:07:50|16.7014
22:07:50|16.7014
22:07:51|16.7014
22:07:53|16.7014
22:07:55|16.6963
22:07:55|16.6963
22:07:56|16.6963
22:07:58|16.7014
22:07:59|16.7052
22:07:59|16.7052
22:08:00|16.7052
22:08:01|16.7052
22:08:03|16.7052
22:08:03|16.7052
22:08:04|16.7052
22:08:05|16.7052
22:08:06|16.7052
22:08:07|16.7182
22:08:09|16.7182
22:08:09|16.7041
22:08:10|16.7041
22:08:12|16.7041
22:08:12|16.7041
22:08:14|16.7041
22:08:15|16.7041
22:08:16|16.7041
22:08:17|16.7041
22:08:18|16.7041
22:08:19|16.7041
22:08:20|16.7041
22:08:21|16.715
22:08:22|16.7072
22:08:23|16.7199
22:08:24|16.7199
22:08:25|16.7199
22:08:26|16.7199
22:08:27|16.7199
22:08:28|16.7199
22:08:29|16.7039
22:08:30|16.7039
22:08:31|16.7076
22:08:32|16.7076
22:08:33|16.7199
22:08:34|16.7199
22:08:35|16.7199
22:08:36|16.7199
22:08:38|16.7039
22:08:38|16.7039
22:08:40|16.7039
22:08:40|16.7039
22:08:42|16.7039
22:08:44|16.7039
22:08:44|16.7039
22:08:45|16.7039
22:08:47|16.7039
22:08:48|16.7039
22:08:48|16.7039
22:08:50|16.7039
22:08:51|16.7039
22:08:52|16.7039
22:08:53|16.7039
22:08:53|16.7039
22:08:54|16.7039
22:08:56|16.6955
22:08:57|16.6955
22:08:58|16.6955
22:08:59|16.6955
22:09:00|16.6955
22:09:01|16.6955
22:09:02|16.6955
22:09:03|16.6955
22:09:04|16.6955
22:09:05|16.6955
22:09:06|16.6955
22:09:07|16.6955
22:09:08|16.7126
22:09:10|16.7126
22:09:10|16.7126
22:09:11|16.7126
22:09:12|16.7126
22:09:13|16.7126
22:09:14|16.7126
22:09:15|16.7126
22:09:16|16.7126
22:09:18|16.7126
22:09:18|16.7126
22:09:19|16.7126
22:09:21|16.7126
22:09:21|16.7126
22:09:22|16.7126
22:09:24|16.7126
22:09:24|16.7126
22:09:25|16.7126
22:09:26|16.7126
22:09:27|16.7097
22:09:28|16.7097
22:09:29|16.7097
22:09:30|16.7097
22:09:31|16.6987
22:09:33|16.7095
22:09:33|16.7095
22:09:34|16.7095
22:09:35|16.6998
22:09:36|16.6998
22:09:38|16.6998
22:09:40|16.6998
22:09:41|16.7126
22:09:42|16.7199
22:09:43|16.7048
22:09:45|16.7048
22:09:46|16.7095
22:09:47|16.7095
22:09:48|16.7095
22:09:49|16.7095
22:09:50|16.7095
22:09:51|16.7095
22:09:52|16.7095
22:09:53|16.7007
22:09:54|16.7007
22:09:55|16.7007
22:09:56|16.7126
22:09:57|16.7126
22:09:58|16.7223
22:09:59|16.7364
22:10:00|16.7235
22:10:01|16.7235
22:10:02|16.7235
22:10:03|16.7235
22:10:04|16.7235
22:10:05|16.7235
22:10:07|16.7369
22:10:07|16.7297
22:10:08|16.74
22:10:09|16.74
22:10:10|16.7466
22:10:11|16.7493
22:10:12|16.7315
22:10:13|16.7315
22:10:14|16.7315
22:10:15|16.7523
22:10:16|16.7412
22:10:17|16.7412
22:10:18|16.7515
22:10:19|16.7515
22:10:20|16.7515
22:10:21|16.7515
22:10:22|16.7491
22:10:23|16.7301
22:10:24|16.7301
22:10:25|16.7301
22:10:26|16.7301
22:10:27|16.7301
22:10:28|16.7301
22:10:29|16.7301
22:10:30|16.7301
22:10:31|16.7301
22:10:32|16.7522
22:10:33|16.7525
22:10:34|16.7528
22:10:35|16.7592
22:10:36|16.77
22:10:37|16.7698
22:10:38|16.7696
22:10:40|16.7616
22:10:41|16.7705
22:10:43|16.7759
22:10:44|16.7759
22:10:44|16.7777
22:10:45|16.77
22:10:47|16.77
22:10:47|16.77
22:10:49|16.7668
22:10:50|16.77
22:10:51|16.7608
22:10:52|16.7676
22:10:53|16.7676
22:10:54|16.7677
22:10:55|16.7677
22:10:56|16.7677
22:10:57|16.7677
22:10:58|16.7677
22:10:59|16.7677
22:11:00|16.77
22:11:01|16.77
22:11:02|16.77
22:11:03|16.77
22:11:04|16.77
22:11:05|16.7677
22:11:06|16.7677
22:11:07|16.7823
22:11:08|16.7835
22:11:09|16.7835
22:11:10|16.7811
22:11:11|16.768
22:11:12|16.783
22:11:13|16.7764
22:11:14|16.7764
22:11:15|16.7764
22:11:16|16.7799
22:11:17|16.7872
22:11:18|16.7968
22:11:19|16.7879
22:11:20|16.8
22:11:21|16.7933
22:11:22|16.7933
22:11:23|16.8
22:11:25|16.79
22:11:26|16.7832
22:11:26|16.7832
22:11:28|16.792
22:11:28|16.792
22:11:29|16.792
22:11:31|16.792
22:11:32|16.7933
22:11:34|16.7933
22:11:34|16.7929
22:11:35|16.7936
22:11:36|16.7936
22:11:37|16.7936
22:11:38|16.7936
22:11:40|16.7986
22:11:42|16.7981
22:11:43|16.7979
22:11:45|16.8
22:11:45|16.7999
22:11:47|16.7999
22:11:47|16.7999
22:11:48|16.7933
22:11:50|16.7983
22:11:51|16.7983
22:11:52|16.7983
22:11:53|16.7983
22:11:54|16.8
22:11:55|16.8
22:11:56|16.7818
22:11:57|16.7818
22:11:58|16.7818
22:11:59|16.7818
22:12:00|16.78
22:12:01|16.78
22:12:02|16.8
22:12:03|16.8
22:12:04|16.8
22:12:05|16.8
22:12:06|16.7851
22:12:07|16.8
22:12:09|16.8
22:12:09|16.8
22:12:10|16.8
22:12:11|16.8
22:12:13|16.8057
22:12:13|16.8065
22:12:14|16.8065
22:12:15|16.8
22:12:16|16.8
22:12:17|16.8
22:12:18|16.8068
22:12:19|16.8068
22:12:20|16.798
22:12:22|16.798
22:12:23|16.7981
22:12:24|16.8124
22:12:24|16.82
22:12:26|16.8238
22:12:26|16.8238
22:12:27|16.8287
22:12:29|16.83
22:12:29|16.8085
22:12:30|16.8085
22:12:31|16.83
22:12:32|16.83
22:12:33|16.83
22:12:34|16.8238
22:12:35|16.8238
22:12:36|16.8505
22:12:37|16.86
22:12:38|16.8599
22:12:39|16.8599
22:12:41|16.83
22:12:43|16.83
22:12:44|16.8291
22:12:45|16.8291
22:12:46|16.8291
22:12:47|16.8408
22:12:48|16.8407
22:12:49|16.8407
22:12:50|16.8407
22:12:51|16.8407
22:12:52|16.8237
22:12:53|16.8237
22:12:54|16.8549
22:12:55|16.8549
22:12:56|16.8549
22:12:57|16.8435
22:12:58|16.8548
22:13:00|16.8548
22:13:01|16.8662
22:13:03|16.8698
22:13:04|16.8816
22:13:04|16.8796
22:13:05|16.8796
22:13:07|16.8798
22:13:08|16.8787
22:13:09|16.8594
22:13:09|16.8476
22:13:11|16.8728
22:13:12|16.872
22:13:13|16.8471
22:13:14|16.8471
22:13:15|16.8599
22:13:15|16.8622
22:13:16|16.8622
22:13:17|16.8622
22:13:19|16.8622
22:13:19|16.8622
22:13:21|16.862
22:13:21|16.8471
22:13:23|16.8471
22:13:23|16.8471
22:13:25|16.8471
22:13:26|16.8468
22:13:27|16.8497
22:13:27|16.8248
22:13:29|16.8189
22:13:29|16.8333
22:13:31|16.8117
22:13:31|16.8126
22:13:32|16.8126
22:13:34|16.8126
22:13:34|16.805
22:13:36|16.8
22:13:36|16.8123
22:13:38|16.8122
22:13:39|16.8122
22:13:40|16.8003
22:13:41|16.8
22:13:42|16.8
22:13:44|16.8181
22:13:45|16.8181
22:13:46|16.8181
22:13:47|16.8083
22:13:48|16.8083
22:13:49|16.8216
22:13:50|16.8216
22:13:51|16.8216
22:13:51|16.8083
22:13:53|16.8083
22:13:54|16.7999
22:13:55|16.7917
22:13:56|16.8067
22:13:57|16.8067
22:13:58|16.8065
22:13:59|16.8065
22:14:00|16.8067
22:14:01|16.8067
22:14:02|16.8067
22:14:03|16.8067
22:14:04|16.8067
22:14:05|16.797
22:14:06|16.7887
22:14:07|16.777
22:14:08|16.7759
22:14:09|16.768
22:14:10|16.768
22:14:11|16.768
22:14:12|16.7632
22:14:13|16.7632
22:14:14|16.7632
22:14:15|16.7805
22:14:16|16.7805
22:14:17|16.7804
22:14:18|16.7486
22:14:19|16.7486
22:14:20|16.7646
22:14:21|16.7733
22:14:22|16.7522
22:14:23|16.7628
22:14:25|16.7416
22:14:26|16.7529
22:14:27|16.7575
22:14:28|16.7575
22:14:29|16.7543
22:14:30|16.7574
22:14:31|16.7759
22:14:32|16.7628
22:14:33|16.7628
22:14:34|16.7628
22:14:34|16.7628
22:14:36|16.7524
22:14:36|16.7524
22:14:38|16.7628
22:14:39|16.7628
22:14:40|16.7628
22:14:41|16.7803
22:14:41|16.7571
22:14:44|16.7571
22:14:45|16.7571
22:14:47|16.7892
22:14:47|16.7916
22:14:48|16.7916
22:14:49|16.7874
22:14:50|16.7877
22:14:51|16.7877
22:14:52|16.8
22:14:53|16.8
22:14:54|16.7831
22:14:55|16.7831
22:14:56|16.7831
22:14:58|16.7831
22:14:59|16.7831
22:15:00|16.786
22:15:01|16.7993
22:15:02|16.7993
22:15:04|16.7993
22:15:04|16.7977
22:15:05|16.7839
22:15:06|16.7839
22:15:07|16.7837
22:15:08|16.7833
22:15:09|16.7828
22:15:10|16.7828
22:15:11|16.7828
22:15:12|16.7828
22:15:13|16.7832
22:15:14|16.7833
22:15:16|16.7833
22:15:16|16.7839
22:15:17|16.7828
22:15:18|16.7828
22:15:19|16.7639
22:15:20|16.7838
22:15:21|16.7838
22:15:22|16.7838
22:15:23|16.7838
22:15:24|16.7689
22:15:25|16.7689
22:15:27|16.7689
22:15:27|16.7689
22:15:28|16.7689
22:15:29|16.7689
22:15:30|16.7689
22:15:31|16.7689
22:15:32|16.7689
22:15:33|16.7686
22:15:34|16.7686
22:15:35|16.7686
22:15:36|16.7686
22:15:37|16.765
22:15:38|16.7838
22:15:39|16.7923
22:15:40|16.7827
22:15:41|16.7827
22:15:43|16.7779
22:15:44|16.7779
22:15:46|16.7719
22:15:47|16.7719
22:15:48|16.7719
22:15:49|16.7719
22:15:50|16.7877
22:15:51|16.7877
22:15:52|16.7877
22:15:53|16.7719
22:15:54|16.7679
22:15:55|16.7719
22:15:56|16.7719
22:15:57|16.7719
22:15:58|16.7719
22:16:00|16.7719
22:16:00|16.7775
22:16:02|16.7775
22:16:03|16.7898
22:16:03|16.7898
22:16:05|16.78
22:16:06|16.7923
22:16:06|16.7923
22:16:07|16.7923
22:16:08|16.7999
22:16:09|16.8
22:16:10|16.8045
22:16:12|16.8045
22:16:13|16.8045
22:16:13|16.8045
22:16:15|16.7921
22:16:16|16.7887
22:16:16|16.7887
22:16:17|16.7887
22:16:19|16.7887
22:16:19|16.7934
22:16:20|16.7934
22:16:21|16.7993
22:16:22|16.7993
22:16:23|16.7993
22:16:24|16.7993
22:16:26|16.7993
22:16:26|16.7993
22:16:27|16.7993
22:16:29|16.7993
22:16:29|16.7989
22:16:30|16.7989
22:16:31|16.7989
22:16:32|16.7989
22:16:34|16.7854
22:16:34|16.7854
22:16:35|16.7854
22:16:36|16.7854
22:16:38|16.7854
22:16:38|16.7666
22:16:39|16.7666
22:16:40|16.7666
22:16:42|16.7666
22:16:42|16.7666
22:16:43|16.7666
22:16:45|16.7528
22:16:47|16.764
22:16:48|16.764
22:16:49|16.74
22:16:51|16.7512
22:16:52|16.7527
22:16:54|16.7779
22:16:55|16.776
22:16:56|16.7741
22:16:57|16.7741
22:16:59|16.7741
22:16:59|16.7741
22:17:00|16.7741
22:17:01|16.7741
22:17:02|16.7631
22:17:03|16.7681
22:17:04|16.7681
22:17:05|16.7681
22:17:06|16.7615
22:17:07|16.7615
22:17:08|16.7541
22:17:09|16.7611
22:17:10|16.7405
22:17:11|16.759
22:17:12|16.759
22:17:13|16.759
22:17:14|16.7369
22:17:15|16.7369
22:17:16|16.7369
22:17:17|16.7369
22:17:18|16.7369
22:17:19|16.7547
22:17:20|16.7547
22:17:21|16.7547
22:17:22|16.7547
22:17:24|16.7547
22:17:24|16.7547
22:17:25|16.7405
22:17:26|16.7405
22:17:27|16.7486
22:17:28|16.7369
22:17:30|16.7369
22:17:31|16.7288
22:17:31|16.7234
22:17:32|16.7425
22:17:34|16.7425
22:17:34|16.7425
22:17:36|16.7235
22:17:36|16.7235
22:17:38|16.7235
22:17:39|16.7235
22:17:39|16.7235
22:17:40|16.7425
22:17:42|16.7326
22:17:42|16.7326
22:17:43|16.7326
22:17:44|16.7467
22:17:46|16.7404
22:17:48|16.7426
22:17:49|16.7277
22:17:51|16.73
22:17:53|16.73
22:17:54|16.73
22:17:55|16.73
22:17:56|16.7352
22:17:57|16.7214
22:17:59|16.7157
22:17:59|16.708
22:18:00|16.7136
22:18:01|16.7214
22:18:02|16.7214
22:18:03|16.7208
22:18:04|16.7057
22:18:05|16.7057
22:18:06|16.7057
22:18:07|16.7057
22:18:08|16.7057
22:18:10|16.7057
22:18:11|16.7057
22:18:12|16.7
22:18:13|16.7
22:18:14|16.7187
22:18:16|16.7121
22:18:17|16.7121
22:18:17|16.7121
22:18:18|16.7121
22:18:20|16.7121
22:18:20|16.7121
22:18:22|16.7187
22:18:22|16.7187
22:18:23|16.7187
22:18:24|16.7186
22:18:25|16.7291
22:18:27|16.7258
22:18:27|16.7258
22:18:28|16.7258
22:18:29|16.7258
22:18:30|16.7286
22:18:32|16.7286
22:18:32|16.7289
22:18:33|16.737
22:18:34|16.74
22:18:35|16.74
22:18:36|16.74
22:18:37|16.7382
22:18:38|16.7382
22:18:39|16.7382
22:18:41|16.7382
22:18:41|16.7382
22:18:42|16.7382
22:18:43|16.7402
22:18:44|16.7402
22:18:45|16.75
22:18:47|16.7421
22:18:48|16.7537
22:18:50|16.7537
22:18:51|16.7537
22:18:51|16.7537
22:18:53|16.7547
22:18:54|16.7552
22:18:56|16.7686
22:18:57|16.78
22:18:58|16.7832
22:18:59|16.7763
22:19:00|16.79
22:19:02|16.7887
22:19:03|16.7887
22:19:04|16.7883
22:19:04|16.7885
22:19:05|16.7781
22:19:07|16.778
22:19:07|16.7764
22:19:08|16.7782
22:19:10|16.7808
22:19:10|16.7679
22:19:11|16.767
22:19:12|16.7667
22:19:13|16.7667
22:19:15|16.7654
22:19:16|16.7654
22:19:16|16.7632
22:19:18|16.7644
22:19:18|16.7644
22:19:20|16.7644
22:19:20|16.7644
22:19:21|16.7644
22:19:22|16.7644
22:19:23|16.7644
22:19:25|16.7716
22:19:26|16.7716
22:19:27|16.7716
22:19:28|16.7717
22:19:29|16.7717
22:19:31|16.7717
22:19:32|16.7717
22:19:33|16.7717
22:19:34|16.7717
22:19:35|16.7717
22:19:36|16.7838
22:19:37|16.7841
22:19:37|16.7923
22:19:38|16.7999
22:19:39|16.7973
22:19:40|16.7973
22:19:41|16.7973
22:19:42|16.7936
22:19:44|16.82
22:19:45|16.8104
22:19:46|16.82
22:19:48|16.8231
22:19:49|16.8269
22:19:51|16.825
22:19:52|16.8146
22:19:53|16.8146
22:19:55|16.8209
22:19:55|16.8134
22:19:56|16.8134
22:19:57|16.8146
22:19:58|16.8146
22:19:59|16.8191
22:20:00|16.8209
22:20:01|16.8238
22:20:03|16.814
22:20:04|16.814
22:20:05|16.8257
22:20:06|16.8257
22:20:07|16.82
22:20:08|16.82
22:20:09|16.8182
22:20:10|16.8182
22:20:10|16.8243
22:20:11|16.8243
22:20:13|16.8243
22:20:14|16.8243
22:20:15|16.8182
22:20:16|16.8182
22:20:17|16.8182
22:20:18|16.8304
22:20:19|16.8304
22:20:20|16.8294
22:20:21|16.8397
22:20:22|16.8397
22:20:23|16.8397
22:20:24|16.8402
22:20:25|16.83
22:20:26|16.83
22:20:26|16.8394
22:20:28|16.83
22:20:29|16.83
22:20:30|16.8394
22:20:31|16.8394
22:20:32|16.8394
22:20:33|16.8304
22:20:34|16.8304
22:20:35|16.8304
22:20:36|16.8436
22:20:37|16.8346
22:20:38|16.85
22:20:38|16.85
22:20:40|16.8365
22:20:41|16.8365
22:20:42|16.8363
22:20:43|16.8442
22:20:44|16.8442
22:20:45|16.8442
22:20:46|16.8304
22:20:47|16.8469
22:20:47|16.8469
22:20:50|16.8469
22:20:51|16.8235
22:20:53|16.8331
22:20:54|16.8331
22:20:55|16.8285
22:20:56|16.848
22:20:57|16.848
22:20:59|16.8239
22:21:00|16.8285
22:21:01|16.8285
22:21:02|16.8274
22:21:03|16.8274
22:21:04|16.8274
22:21:06|16.8274
22:21:07|16.8274
22:21:09|16.84
22:21:10|16.84
22:21:10|16.848
22:21:12|16.848
22:21:13|16.85
22:21:14|16.8465
22:21:15|16.8465
22:21:15|16.846
22:21:16|16.8343
22:21:17|16.8343
22:21:19|16.8343
22:21:20|16.8343
22:21:20|16.8391
22:21:21|16.8391
22:21:22|16.8391
22:21:24|16.8391
22:21:25|16.8391
22:21:25|16.8391
22:21:26|16.8391
22:21:27|16.8391
22:21:28|16.8391
22:21:30|16.8323
22:21:30|16.8323
22:21:31|16.8323
22:21:32|16.8323
22:21:33|16.8323
22:21:34|16.83
22:21:36|16.83
22:21:37|16.83
22:21:37|16.83
22:21:38|16.8327
22:21:39|16.8327
22:21:40|16.8327
22:21:42|16.8327
22:21:43|16.8422
22:21:44|16.85
22:21:45|16.8577
22:21:45|16.8634
22:21:46|16.8723
22:21:47|16.8787
22:21:49|16.88
22:21:50|16.8899
22:21:52|16.9081
22:21:52|16.9216
22:21:54|16.941
22:21:55|16.9441
22:21:56|16.9431
22:21:57|16.9355
22:21:58|16.9108
22:21:59|16.9165
22:22:00|16.8945
22:22:01|16.8891
22:22:03|16.8893
22:22:04|16.9008
22:22:05|16.9126
22:22:06|16.9212
22:22:06|16.942
22:22:08|16.942
22:22:09|16.9316
22:22:10|16.9474
22:22:11|16.9267
22:22:12|16.926
22:22:13|16.9316
22:22:14|16.9357
22:22:15|16.9589
22:22:16|16.9642
22:22:17|16.97
22:22:18|16.9931
22:22:19|16.9955
22:22:20|17.
22:22:21|16.9813
22:22:22|16.9986
22:22:23|16.978
22:22:24|16.9345
22:22:25|16.9336
22:22:26|16.9274
22:22:27|16.93
22:22:28|16.932
22:22:29|16.932
22:22:30|16.936
22:22:31|16.932
22:22:32|16.9367
22:22:33|16.9409
22:22:34|16.9409
22:22:35|16.9485
22:22:36|16.9415
22:22:37|16.9493
22:22:38|16.9493
22:22:39|16.9568
22:22:40|16.9575
22:22:41|16.9575
22:22:42|16.9575
22:22:43|16.9575
22:22:44|16.9506
22:22:45|16.9415
22:22:47|16.9417
22:22:47|16.9078
22:22:49|16.8839
22:22:49|16.8792
22:22:52|16.8792
22:22:53|16.9027
22:22:55|16.9106
22:22:55|16.9106
22:22:57|16.9106
22:22:58|16.8994
22:22:59|16.8993
22:23:00|16.8993
22:23:01|16.9101
22:23:02|16.9034
22:23:03|16.9034
22:23:04|16.91
22:23:05|16.91
22:23:06|16.91
22:23:07|16.9138
22:23:08|16.9138
22:23:09|16.9138
22:23:09|16.9138
22:23:10|16.9138
22:23:12|16.9055
22:23:13|16.9034
22:23:14|16.9034
22:23:15|16.9034
22:23:16|16.9161
22:23:17|16.9394
22:23:18|16.9464
22:23:19|16.9332
22:23:20|17.0212
22:23:21|17.0229
22:23:22|17.0335
22:23:23|16.9898
22:23:23|17.0233
22:23:24|17.019
22:23:26|17.0132
22:23:27|17.0125
22:23:27|17.0186
22:23:29|17.0172
22:23:30|17.0179
22:23:31|17.0125
22:23:32|17.0217
22:23:33|17.0333
22:23:34|17.0182
22:23:35|16.9807
22:23:36|16.9979
22:23:37|16.9979
22:23:38|16.9955
22:23:40|16.9974
22:23:40|16.9655
22:23:41|16.9709
22:23:42|16.9708
22:23:43|16.974
22:23:44|16.969
22:23:45|16.969
22:23:46|16.9664
22:23:47|16.9655
22:23:48|16.9504
22:23:49|16.9372
22:23:50|16.9584
22:23:51|16.9712
22:23:53|16.9692
22:23:54|16.9685
22:23:56|16.9726
22:23:56|16.9726
22:23:58|16.9514
22:23:59|16.9514
22:24:00|16.9514
22:24:01|16.9514
22:24:02|16.9514
22:24:04|16.9689
22:24:04|16.9561
22:24:05|16.9631
22:24:07|16.9631
22:24:07|16.9631
22:24:08|16.9546
22:24:09|16.9583
22:24:10|16.9637
22:24:11|16.9541
22:24:13|16.9404
22:24:13|16.9404
22:24:15|16.9404
22:24:15|16.95
22:24:17|16.95
22:24:17|16.95
22:24:18|16.95
22:24:19|16.9405
22:24:20|16.9405
22:24:22|16.93
22:24:22|16.93
22:24:24|16.9187
22:24:24|16.9131
22:24:25|16.9119
22:24:26|16.9221
22:24:28|16.9221
22:24:29|16.9345
22:24:30|16.9332
22:24:31|16.9499
22:24:32|16.95
22:24:33|16.95
22:24:34|16.9432
22:24:35|16.9432
22:24:36|16.9432
22:24:37|16.9425
22:24:38|16.9424
22:24:39|16.9481
22:24:40|16.9393
22:24:41|16.9393
22:24:42|16.9394
22:24:43|16.9394
22:24:44|16.9506
22:24:45|16.9506
22:24:46|16.9506
22:24:47|16.9602
22:24:48|16.9602
22:24:49|16.9602
22:24:50|16.9633
22:24:51|16.9633
22:24:52|16.9649
22:24:53|16.975
22:24:54|16.9835
22:24:55|16.9835
22:24:57|16.9787
22:24:58|16.9742
22:24:59|16.9742
22:25:00|16.9742
22:25:01|16.9742
22:25:02|16.9742
22:25:03|16.9595
22:25:04|16.9528
22:25:05|16.9416
22:25:06|16.9365
22:25:08|16.9365
22:25:08|16.9379
22:25:10|16.9379
22:25:10|16.9514
22:25:12|16.9514
22:25:12|16.9579
22:25:13|16.9579
22:25:15|16.9579
22:25:16|16.9579
22:25:16|16.9579
22:25:17|16.94
22:25:18|16.94
22:25:19|16.9606
22:25:21|16.9661
22:25:21|16.9548
22:25:22|16.9548
22:25:23|16.9548
22:25:24|16.9548
22:25:25|16.9548
22:25:26|16.9895
22:25:27|16.9848
22:25:28|16.999
22:25:30|17.0056
22:25:31|17.0006
22:25:32|17.0015
22:25:33|17.0055
22:25:33|16.9981
22:25:34|16.9981
22:25:35|17.0144
22:25:36|17.0242
22:25:37|17.0242
22:25:38|17.0102
22:25:39|17.0143
22:25:40|17.0115
22:25:41|16.9929
22:25:42|16.9929
22:25:44|16.9929
22:25:45|17.0115
22:25:46|17.0344
22:25:46|17.0309
22:25:47|17.0215
22:25:48|17.0071
22:25:49|17.0076
22:25:50|17.0076
22:25:51|17.0076
22:25:53|17.0167
22:25:53|17.0073
22:25:55|17.0071
22:25:56|17.01
22:25:58|17.0272
22:25:59|17.0242
22:26:01|17.0228
22:26:02|17.0228
22:26:03|17.0079
22:26:04|17.0061
22:26:05|17.
22:26:06|17.0214
22:26:07|17.0293
22:26:08|17.0439
22:26:09|17.0545
22:26:09|17.064
22:26:11|17.0666
22:26:12|17.0638
22:26:14|17.049
22:26:15|17.0558
22:26:16|17.0654
22:26:17|17.0654
22:26:18|17.0366
22:26:18|17.0592
22:26:20|17.0444
22:26:21|17.0546
22:26:22|17.0406
22:26:24|17.0387
22:26:24|17.0228
22:26:25|17.0315
22:26:26|17.0314
22:26:27|17.0835
22:26:28|17.0919
22:26:29|17.0698
22:26:30|17.0854
22:26:31|17.0655
22:26:32|17.072
22:26:33|17.0697
22:26:34|17.0697
22:26:35|17.0677
22:26:37|17.0798
22:26:38|17.0734
22:26:39|17.0734
22:26:40|17.0844
22:26:41|17.0844
22:26:42|17.0844
22:26:43|17.103
22:26:44|17.0985
22:26:45|17.0755
22:26:46|17.0854
22:26:47|17.0988
22:26:48|17.0907
22:26:49|17.0907
22:26:50|17.0907
22:26:51|17.0862
22:26:52|17.0985
22:26:53|17.1101
22:26:54|17.1101
22:26:55|17.1074
22:26:57|17.1357
22:26:58|17.1187
22:26:59|17.1392
22:27:00|17.15
22:27:01|17.1545
22:27:02|17.156
22:27:04|17.1709
22:27:05|17.1922
22:27:06|17.1931
22:27:07|17.1915
22:27:08|17.1774
22:27:09|17.1844
22:27:10|17.1922
22:27:11|17.1746
22:27:12|17.1933
22:27:13|17.1883
22:27:14|17.1924
22:27:15|17.1924
22:27:16|17.1807
22:27:17|17.1545
22:27:18|17.1531
22:27:19|17.1793
22:27:20|17.163
22:27:22|17.1692
22:27:23|17.1459
22:27:23|17.1553
22:27:25|17.1553
22:27:26|17.1691
22:27:27|17.1691
22:27:27|17.1782
22:27:29|17.171
22:27:30|17.1485
22:27:31|17.1485
22:27:32|17.1553
22:27:33|17.1636
22:27:34|17.1553
22:27:35|17.1602
22:27:36|17.148
22:27:37|17.1289
22:27:38|17.1359
22:27:39|17.133
22:27:40|17.0999
22:27:41|17.1047
22:27:42|17.1081
22:27:43|17.0952
22:27:44|17.1015
22:27:45|17.1053
22:27:46|17.126
22:27:47|17.1105
22:27:48|17.1105
22:27:49|17.1105
22:27:50|17.1169
22:27:51|17.1063
22:27:52|17.1301
22:27:53|17.1134
22:27:54|17.1053
22:27:55|17.1063
22:27:57|17.1063
22:27:59|17.1063
22:27:59|17.1151
22:28:00|17.1151
22:28:01|17.1151
22:28:02|17.1151
22:28:03|17.1151
22:28:04|17.1151
22:28:05|17.1187
22:28:06|17.1176
22:28:07|17.1176
22:28:08|17.1045
22:28:09|17.1151
22:28:10|17.1151
22:28:11|17.1175
22:28:13|17.1175
22:28:13|17.134
22:28:15|17.135
22:28:16|17.1402
22:28:17|17.1268
22:28:17|17.1192
22:28:19|17.1254
22:28:20|17.132
22:28:21|17.1108
22:28:22|17.1153
22:28:23|17.1454
22:28:24|17.1454
22:28:25|17.1454
22:28:26|17.1454
22:28:26|17.1454
22:28:28|17.1409
22:28:30|17.1409
22:28:30|17.1409
22:28:31|17.1409
22:28:32|17.1409
22:28:33|17.1409
22:28:34|17.1317
22:28:35|17.1317
22:28:36|17.1317
22:28:37|17.1317
22:28:38|17.1306
22:28:39|17.1306
22:28:40|17.1306
22:28:41|17.1306
22:28:42|17.1306
22:28:43|17.1374
22:28:44|17.1288
22:28:45|17.1288
22:28:46|17.1301
22:28:47|17.1301
22:28:48|17.1301
22:28:50|17.1337
22:28:50|17.1337
22:28:52|17.1199
22:28:53|17.1286
22:28:53|17.1
22:28:55|17.1168
22:28:55|17.1241
22:28:58|17.115
22:28:58|17.115
22:29:00|17.1389
22:29:02|17.1232
22:29:03|17.1232
22:29:04|17.1232
22:29:06|17.1214
22:29:06|17.1356
22:29:07|17.1356
22:29:09|17.1356
22:29:10|17.1257
22:29:10|17.1159
22:29:11|17.1193
22:29:13|17.1193
22:29:13|17.1193
22:29:14|17.1072
22:29:15|17.1072
22:29:16|17.1001
22:29:17|17.1001
22:29:19|17.104
22:29:19|17.104
22:29:20|17.1113
22:29:21|17.1088
22:29:22|17.1
22:29:24|17.1
22:29:25|17.1001
22:29:26|17.0846
22:29:27|17.1074
22:29:27|17.0827
22:29:28|17.08
22:29:30|17.0742
22:29:31|17.0709
22:29:32|17.042
22:29:33|17.0666
22:29:34|17.0491
22:29:35|17.0491
22:29:36|17.0491
22:29:37|17.0846
22:29:38|17.1124
22:29:39|17.0878
22:29:40|17.0878
22:29:41|17.0849
22:29:43|17.0849
22:29:43|17.0849
22:29:44|17.0849
22:29:46|17.0966
22:29:46|17.0912
22:29:47|17.0908
22:29:49|17.0849
22:29:49|17.0914
22:29:50|17.0998
22:29:51|17.0917
22:29:52|17.0917
22:29:53|17.0896
22:29:54|17.0896
22:29:55|17.0896
22:29:56|17.0896
22:29:58|17.0896
22:29:59|17.1077
22:30:01|17.1054
22:30:02|17.0987
22:30:03|17.0987
22:30:04|17.115
22:30:06|17.115
22:30:07|17.115
22:30:08|17.115
22:30:09|17.115
22:30:10|17.115
22:30:10|17.115
22:30:12|17.1132
22:30:13|17.1133
22:30:14|17.1048
22:30:14|17.095
22:30:16|17.0866
22:30:17|17.0866
22:30:18|17.0849
22:30:19|17.0886
22:30:20|17.0796
22:30:21|17.0808
22:30:22|17.0701
22:30:23|17.0666
22:30:24|17.0611
22:30:25|17.0611
22:30:25|17.0611
22:30:26|17.05
22:30:28|17.0551
22:30:29|17.0424
22:30:30|17.05
22:30:30|17.05
22:30:31|17.05
22:30:33|17.05
22:30:34|17.0441
22:30:34|17.0519
22:30:35|17.05
22:30:37|17.05
22:30:38|17.0491
22:30:39|17.0483
22:30:40|17.0483
22:30:41|17.0436
22:30:42|17.0483
22:30:43|17.0439
22:30:44|17.0439
22:30:45|17.0439
22:30:45|17.0439
22:30:46|17.0439
22:30:48|17.0352
22:30:49|17.0352
22:30:50|17.0533
22:30:51|17.0533
22:30:52|17.0436
22:30:53|17.055
22:30:53|17.0459
22:30:54|17.0586
22:30:55|17.0496
22:30:57|17.0496
22:30:57|17.0316
22:31:00|17.0316
22:31:00|17.0316
22:31:02|17.0481
22:31:03|17.0351
22:31:04|17.0351
22:31:05|17.0351
22:31:07|17.0512
22:31:08|17.05
22:31:09|17.0498
22:31:10|17.0498
22:31:11|17.0498
22:31:12|17.0498
22:31:13|17.0497
22:31:15|17.0472
22:31:16|17.0143
22:31:16|17.0135
22:31:18|17.0226
22:31:19|17.0226
22:31:21|17.0328
22:31:21|17.0328
22:31:22|17.0171
22:31:24|17.0208
22:31:25|17.0208
22:31:26|17.0208
22:31:27|17.0006
22:31:28|16.9997
22:31:29|16.9997
22:31:30|17.0025
22:31:31|17.0029
22:31:33|17.0144
22:31:33|16.9971
22:31:35|16.9702
22:31:36|16.9762
22:31:37|16.976
22:31:38|16.9819
22:31:38|16.9769
22:31:40|16.9769
22:31:40|16.9812
22:31:41|16.986
22:31:42|16.986
22:31:44|16.9946
22:31:44|17.0183
22:31:46|17.0226
22:31:47|17.0369
22:31:48|17.0472
22:31:49|17.05
22:31:49|17.0394
22:31:50|17.0472
22:31:52|17.0472
22:31:53|17.0329
22:31:54|17.0384
22:31:55|17.0364
22:31:55|17.0364
22:31:56|17.0364
22:31:58|17.05
22:31:59|17.076
22:32:00|17.0601
22:32:02|17.0792
22:32:03|17.0661
22:32:04|17.0693
22:32:05|17.0664
22:32:06|17.0664
22:32:07|17.07
22:32:09|17.0654
22:32:10|17.0767
22:32:11|17.0805
22:32:12|17.0805
22:32:12|17.0819
22:32:14|17.091
22:32:15|17.1142
22:32:17|17.1279
22:32:18|17.1397
22:32:19|17.1326
22:32:20|17.1218
22:32:22|17.1267
22:32:23|17.1076
22:32:24|17.1172
22:32:25|17.0948
22:32:27|17.0944
22:32:28|17.1069
22:32:28|17.1069
22:32:29|17.1089
22:32:30|17.0928
22:32:31|17.132
22:32:33|17.1449
22:32:34|17.1514
22:32:34|17.1514
22:32:35|17.1598
22:32:36|17.1703
22:32:38|17.1845
22:32:38|17.1772
22:32:39|17.189
22:32:41|17.1803
22:32:42|17.1932
22:32:43|17.2
22:32:44|17.1947
22:32:45|17.2104
22:32:46|17.2
22:32:47|17.199
22:32:48|17.1797
22:32:49|17.1922
22:32:50|17.1894
22:32:51|17.1788
22:32:52|17.1896
22:32:53|17.2
22:32:54|17.2096
22:32:55|17.2054
22:32:56|17.1754
22:32:57|17.1843
22:32:58|17.1843
22:32:59|17.1965
22:33:00|17.2073
22:33:01|17.191
22:33:02|17.2
22:33:04|17.1999
22:33:05|17.2034
22:33:06|17.2003
22:33:07|17.1996
22:33:09|17.2025
22:33:10|17.2
22:33:11|17.2304
22:33:12|17.2208
22:33:13|17.233
22:33:14|17.2284
22:33:15|17.2314
22:33:16|17.229
22:33:17|17.2486
22:33:18|17.26
22:33:19|17.2656
22:33:20|17.2505
22:33:21|17.2603
22:33:22|17.247
22:33:23|17.2654
22:33:24|17.2471
22:33:25|17.2581
22:33:26|17.2656
22:33:27|17.2636
22:33:28|17.2673
22:33:29|17.2673
22:33:30|17.2791
22:33:31|17.2858
22:33:32|17.29
22:33:33|17.2999
22:33:34|17.3
22:33:35|17.3
22:33:37|17.3
22:33:38|17.2764
22:33:39|17.2989
22:33:39|17.2966
22:33:41|17.3
22:33:42|17.3
22:33:43|17.2999
22:33:44|17.2986
22:33:45|17.2975
22:33:46|17.3
22:33:47|17.2999
22:33:48|17.3
22:33:49|17.2744
22:33:50|17.2997
22:33:51|17.3
22:33:52|17.2839
22:33:53|17.2969
22:33:54|17.2829
22:33:55|17.2852
22:33:55|17.2997
22:33:57|17.2778
22:33:58|17.2972
22:33:59|17.2904
22:34:00|17.3091
22:34:01|17.3004
22:34:02|17.3401
22:34:03|17.3328
22:34:05|17.3217
22:34:06|17.341
22:34:07|17.4
22:34:08|17.4048
22:34:10|17.3688
22:34:11|17.4201
22:34:12|17.3775
22:34:13|17.3756
22:34:15|17.3755
22:34:15|17.3829
22:34:16|17.3929
22:34:17|17.4019
22:34:18|17.4132
22:34:19|17.3893
22:34:20|17.4005
22:34:21|17.3926
22:34:22|17.3789
22:34:23|17.3827
22:34:24|17.3806
22:34:25|17.3652
22:34:26|17.3142
22:34:27|17.2775
22:34:28|17.2639
22:34:29|17.2817
22:34:31|17.2762
22:34:32|17.29
22:34:33|17.3091
22:34:34|17.2663
22:34:35|17.3034
22:34:36|17.29
22:34:37|17.29
22:34:38|17.2985
22:34:39|17.2985
22:34:39|17.309
22:34:41|17.3084
22:34:42|17.3084
22:34:42|17.3084
22:34:43|17.2999
22:34:45|17.3
22:34:45|17.3
22:34:47|17.2956
22:34:48|17.2985
22:34:49|17.2839
22:34:50|17.2528
22:34:50|17.2805
22:34:52|17.2646
22:34:53|17.2558
22:34:54|17.2454
22:34:55|17.2266
22:34:55|17.2234
22:34:56|17.2209
22:34:58|17.2426
22:34:58|17.2354
22:34:59|17.2149
22:35:01|17.2149
22:35:02|17.2149
22:35:04|17.2354
22:35:05|17.2619
22:35:06|17.2619
22:35:08|17.2466
22:35:08|17.2466
22:35:09|17.2652
22:35:10|17.2755
22:35:11|17.2802
22:35:12|17.2848
22:35:13|17.2518
22:35:14|17.2504
22:35:15|17.2571
22:35:16|17.2467
22:35:17|17.2467
22:35:18|17.2538
22:35:19|17.2538
22:35:20|17.2354
22:35:21|17.2568
22:35:22|17.2327
22:35:24|17.2443
22:35:25|17.2323
22:35:26|17.2323
22:35:27|17.221
22:35:29|17.2229
22:35:29|17.2352
22:35:30|17.2352
22:35:31|17.2199
22:35:32|17.216
22:35:34|17.2148
22:35:34|17.2034
22:35:35|17.2034
22:35:37|17.1947
22:35:37|17.1866
22:35:38|17.1825
22:35:40|17.1667
22:35:41|17.183
22:35:42|17.1761
22:35:43|17.1761
22:35:44|17.156
22:35:45|17.1785
22:35:46|17.1621
22:35:47|17.1761
22:35:48|17.1937
22:35:49|17.1935
22:35:50|17.1935
22:35:51|17.1935
22:35:52|17.1937
22:35:53|17.1873
22:35:54|17.1873
22:35:55|17.1637
22:35:56|17.1751
22:35:57|17.1793
22:35:58|17.1853
22:35:59|17.1758
22:36:00|17.1758
22:36:01|17.175
22:36:02|17.1761
22:36:03|17.1762
22:36:04|17.1762
22:36:05|17.1761
22:36:07|17.1759
22:36:07|17.1762
22:36:09|17.1851
22:36:10|17.1849
22:36:11|17.185
22:36:12|17.1873
22:36:13|17.1952
22:36:14|17.2
22:36:15|17.1894
22:36:16|17.2
22:36:17|17.2189
22:36:18|17.2278
22:36:20|17.24
22:36:20|17.24
22:36:21|17.2259
22:36:23|17.2185
22:36:24|17.2032
22:36:25|17.2032
22:36:26|17.2059
22:36:27|17.208
22:36:28|17.208
22:36:29|17.2015
22:36:30|17.2258
22:36:31|17.2258
22:36:32|17.2258
22:36:33|17.2185
22:36:34|17.2185
22:36:35|17.2185
22:36:36|17.2185
22:36:37|17.2185
22:36:38|17.2185
22:36:39|17.2185
22:36:40|17.2072
22:36:41|17.2
22:36:42|17.2004
22:36:43|17.1964
22:36:44|17.1964
22:36:45|17.2025
22:36:46|17.2
22:36:47|17.2027
22:36:48|17.2027
22:36:50|17.195
22:36:50|17.198
22:36:51|17.195
22:36:52|17.195
22:36:53|17.195
22:36:55|17.195
22:36:56|17.195
22:36:57|17.1931
22:36:58|17.1863
22:36:59|17.1725
22:37:00|17.1794
22:37:01|17.1775
22:37:02|17.1631
22:37:03|17.16
22:37:04|17.1631
22:37:06|17.1661
22:37:07|17.1532
22:37:09|17.1517
22:37:09|17.1532
22:37:11|17.1532
22:37:12|17.1498
22:37:13|17.1325
22:37:14|17.1364
22:37:15|17.1517
22:37:16|17.15
22:37:17|17.1558
22:37:18|17.1466
22:37:19|17.1467
22:37:20|17.15
22:37:21|17.15
22:37:22|17.1571
22:37:23|17.1471
22:37:24|17.1471
22:37:25|17.1471
22:37:26|17.1471
22:37:27|17.1607
22:37:28|17.1636
22:37:29|17.1616
22:37:30|17.1725
22:37:31|17.1872
22:37:32|17.1774
22:37:33|17.1858
22:37:34|17.1924
22:37:35|17.1872
22:37:35|17.1991
22:37:37|17.1874
22:37:37|17.1874
22:37:39|17.1929
22:37:39|17.2067
22:37:41|17.2225
22:37:43|17.25
22:37:43|17.2543
22:37:44|17.232
22:37:45|17.2516
22:37:47|17.2345
22:37:48|17.2321
22:37:49|17.2427
22:37:50|17.2427
22:37:51|17.2467
22:37:52|17.2427
22:37:52|17.2425
22:37:53|17.2398
22:37:54|17.2268
22:37:56|17.2189
22:37:57|17.2387
22:37:58|17.2387
22:37:59|17.2426
22:37:59|17.2265
22:38:01|17.2265
22:38:02|17.2265
22:38:03|17.2144
22:38:04|17.2144
22:38:05|17.2144
22:38:06|17.2346
22:38:08|17.2426
22:38:08|17.2565
22:38:09|17.2663
22:38:10|17.2738
22:38:12|17.2681
22:38:13|17.2592
22:38:14|17.2558
22:38:15|17.2558
22:38:17|17.2445
22:38:17|17.2742
22:38:18|17.2753
22:38:19|17.2607
22:38:20|17.2473
22:38:21|17.2754
22:38:22|17.2639
22:38:23|17.2579
22:38:24|17.2629
22:38:25|17.252
22:38:26|17.252
22:38:27|17.25
22:38:28|17.2479
22:38:29|17.24
22:38:30|17.2253
22:38:31|17.211
22:38:32|17.2679
22:38:33|17.2146
22:38:34|17.2002
22:38:35|17.2178
22:38:36|17.2019
22:38:37|17.2179
22:38:38|17.2077
22:38:39|17.2002
22:38:40|17.2002
22:38:41|17.2002
22:38:43|17.2002
22:38:43|17.2002
22:38:44|17.2002
22:38:45|17.2002
22:38:46|17.2003
22:38:47|17.2143
22:38:48|17.2151
22:38:49|17.2151
22:38:50|17.2151
22:38:52|17.2151
22:38:52|17.2002
22:38:53|17.2061
22:38:54|17.211
22:38:55|17.211
22:38:56|17.2043
22:38:57|17.2061
22:38:58|17.211
22:38:59|17.2109
22:39:00|17.2005
22:39:01|17.2109
22:39:02|17.2268
22:39:03|17.2145
22:39:04|17.2268
22:39:05|17.2268
22:39:07|17.2234
22:39:08|17.2108
22:39:10|17.2178
22:39:11|17.2197
22:39:12|17.2197
22:39:13|17.2197
22:39:15|17.2045
22:39:15|17.1773
22:39:17|17.1756
22:39:18|17.1819
22:39:19|17.187
22:39:20|17.187
22:39:21|17.187
22:39:22|17.1902
22:39:23|17.1738
22:39:24|17.1701
22:39:25|17.17
22:39:26|17.1725
22:39:27|17.1725
22:39:28|17.1725
22:39:29|17.1647
22:39:30|17.1647
22:39:31|17.1471
22:39:32|17.1697
22:39:33|17.1614
22:39:34|17.1428
22:39:35|17.1527
22:39:36|17.1618
22:39:37|17.1618
22:39:38|17.1708
22:39:39|17.1708
22:39:40|17.1708
22:39:41|17.1708
22:39:42|17.1548
22:39:43|17.1624
22:39:44|17.1632
22:39:45|17.1618
22:39:46|17.1618
22:39:47|17.1531
22:39:48|17.1577
22:39:49|17.1577
22:39:50|17.1577
22:39:51|17.1527
22:39:52|17.1527
22:39:53|17.1527
22:39:54|17.1527
22:39:55|17.1577
22:39:56|17.1577
22:39:57|17.158
22:39:58|17.1543
22:39:59|17.1543
22:40:00|17.1558
22:40:01|17.158
22:40:02|17.158
22:40:03|17.158
22:40:04|17.158
22:40:05|17.158
22:40:06|17.158
22:40:07|17.1636
22:40:08|17.1636
22:40:09|17.1636
22:40:11|17.1636
22:40:12|17.1636
22:40:13|17.1685
22:40:14|17.1708
22:40:15|17.1708
22:40:16|17.1845
22:40:17|17.1601
22:40:18|17.1601
22:40:20|17.1601
22:40:21|17.1601
22:40:22|17.1601
22:40:23|17.1601
22:40:24|17.1712
22:40:25|17.1712
22:40:26|17.1648
22:40:27|17.1648
22:40:28|17.1708
22:40:29|17.1628
22:40:30|17.1628
22:40:31|17.17
22:40:32|17.1668
22:40:33|17.1668
22:40:34|17.1668
22:40:35|17.1668
22:40:36|17.164
22:40:37|17.164
22:40:38|17.1794
22:40:39|17.1794
22:40:40|17.1794
22:40:41|17.1794
22:40:42|17.1794
22:40:43|17.1794
22:40:44|17.1794
22:40:45|17.1794
22:40:46|17.1794
22:40:47|17.1769
22:40:48|17.17
22:40:49|17.17
22:40:50|17.1663
22:40:51|17.1663
22:40:52|17.1636
22:40:53|17.1636
22:40:54|17.1636
22:40:55|17.1623
22:40:56|17.16
22:40:57|17.16
22:40:58|17.16
22:40:59|17.16
22:41:00|17.1665
22:41:01|17.1701
22:41:02|17.1618
22:41:03|17.1618
22:41:04|17.1617
22:41:05|17.1617
22:41:06|17.1636
22:41:07|17.1636
22:41:09|17.1651
22:41:11|17.1651
22:41:12|17.1651
22:41:14|17.1697
22:41:15|17.1697
22:41:16|17.1699
22:41:17|17.1699
22:41:18|17.1699
22:41:19|17.1699
22:41:20|17.1699
22:41:21|17.1775
22:41:22|17.18
22:41:23|17.18
22:41:24|17.1999
22:41:25|17.2065
22:41:26|17.2066
22:41:27|17.22
22:41:28|17.2119
22:41:29|17.2099
22:41:30|17.2051
22:41:31|17.2232
22:41:32|17.2051
22:41:33|17.1952
22:41:35|17.2104
22:41:35|17.2104
22:41:36|17.2081
22:41:37|17.1993
22:41:38|17.1993
22:41:39|17.1952
22:41:41|17.187
22:41:42|17.187
22:41:43|17.168
22:41:44|17.1837
22:41:45|17.1837
22:41:46|17.1837
22:41:47|17.1837
22:41:48|17.1837
22:41:49|17.1881
22:41:50|17.1672
22:41:51|17.1672
22:41:52|17.1672
22:41:53|17.1941
22:41:54|17.194
22:41:55|17.194
22:41:56|17.194
22:41:57|17.1985
22:41:58|17.1985
22:42:00|17.1763
22:42:01|17.1763
22:42:02|17.1763
22:42:02|17.1781
22:42:03|17.1781
22:42:04|17.1781
22:42:05|17.1991
22:42:07|17.2056
22:42:07|17.1997
22:42:08|17.2154
22:42:10|17.2213
22:42:11|17.2231
22:42:13|17.2285
22:42:14|17.2194
22:42:15|17.2253
22:42:17|17.2154
22:42:18|17.2108
22:42:19|17.2024
22:42:20|17.1971
22:42:21|17.1971
22:42:22|17.1971
22:42:23|17.1955
22:42:24|17.1955
22:42:25|17.2108
22:42:26|17.2253
22:42:27|17.2295
22:42:28|17.2158
22:42:29|17.2158
22:42:30|17.2158
22:42:31|17.2046
22:42:32|17.2004
22:42:33|17.2004
22:42:34|17.2007
22:42:35|17.2007
22:42:36|17.2017
22:42:37|17.2017
22:42:38|17.212
22:42:39|17.212
22:42:40|17.212
22:42:41|17.212
22:42:42|17.2109
22:42:43|17.2108
22:42:44|17.2108
22:42:45|17.2196
22:42:46|17.2196
22:42:47|17.2196
22:42:48|17.2197
22:42:49|17.2188
22:42:50|17.2188
22:42:51|17.2162
22:42:52|17.2162
22:42:53|17.2162
22:42:54|17.2169
22:42:55|17.2063
22:42:56|17.2063
22:42:57|17.2063
22:42:58|17.2097
22:42:59|17.2097
22:43:00|17.2065
22:43:01|17.2143
22:43:02|17.2143
22:43:03|17.2143
22:43:04|17.2143
22:43:05|17.2143
22:43:06|17.2101
22:43:07|17.2101
22:43:08|17.2101
22:43:09|17.2039
22:43:11|17.2107
22:43:13|17.2094
22:43:13|17.2188
22:43:15|17.2268
22:43:17|17.2167
22:43:18|17.2117
22:43:19|17.2117
22:43:20|17.2117
22:43:21|17.2117
22:43:22|17.2117
22:43:23|17.2117
22:43:24|17.2117
22:43:25|17.2116
22:43:27|17.2154
22:43:28|17.2154
22:43:28|17.2154
22:43:30|17.2154
22:43:31|17.2265
22:43:32|17.2265
22:43:32|17.2172
22:43:33|17.2172
22:43:35|17.2172
22:43:36|17.2172
22:43:37|17.2172
22:43:38|17.2172
22:43:39|17.213
22:43:40|17.213
22:43:41|17.213
22:43:41|17.213
22:43:43|17.213
22:43:43|17.213
22:43:44|17.213
22:43:46|17.217
22:43:47|17.217
22:43:48|17.213
22:43:49|17.213
22:43:49|17.213
22:43:51|17.213
22:43:52|17.2059
22:43:53|17.2059
22:43:54|17.2087
22:43:55|17.2087
22:43:55|17.2087
22:43:56|17.2087
22:43:58|17.2093
22:43:58|17.1955
22:44:00|17.1791
22:44:01|17.1558
22:44:02|17.1535
22:44:03|17.1619
22:44:04|17.15
22:44:06|17.1
22:44:06|17.0933
22:44:07|17.0999
22:44:08|17.1378
22:44:09|17.1251
22:44:10|17.1251
22:44:12|17.1552
22:44:14|17.156
22:44:14|17.156
22:44:16|17.1598
22:44:18|17.156
22:44:19|17.1541
22:44:20|17.1466
22:44:21|17.1436
22:44:22|17.1378
22:44:23|17.1289
22:44:24|17.0926
22:44:25|17.1042
22:44:26|17.1042
22:44:27|17.1112
22:44:28|17.1241
22:44:29|17.1241
22:44:30|17.1241
22:44:31|17.1241
22:44:32|17.1241
22:44:33|17.1241
22:44:34|17.1241
22:44:35|17.1241
22:44:36|17.1241
22:44:37|17.1096
22:44:38|17.1
22:44:39|17.1072
22:44:40|17.1
22:44:41|17.0945
22:44:42|17.0938
22:44:43|17.1071
22:44:44|17.0948
22:44:45|17.1003
22:44:46|17.1003
22:44:47|17.0934
22:44:48|17.0934
22:44:49|17.1162
22:44:50|17.1162
22:44:51|17.1085
22:44:52|17.1085
22:44:53|17.1075
22:44:54|17.1075
22:44:55|17.1175
22:44:56|17.1241
22:44:57|17.1163
22:44:58|17.1153
22:44:59|17.1001
22:45:00|17.1001
22:45:01|17.1151
22:45:02|17.132
22:45:03|17.1132
22:45:04|17.1146
22:45:05|17.1146
22:45:06|17.1146
22:45:07|17.1233
22:45:08|17.1233
22:45:09|17.1233
22:45:10|17.1233
22:45:11|17.1233
22:45:12|17.1233
22:45:13|17.1165
22:45:15|17.1165
22:45:16|17.12
22:45:18|17.1353
22:45:19|17.1353
22:45:19|17.1353
22:45:20|17.1365
22:45:21|17.1365
22:45:23|17.1365
22:45:24|17.1365
22:45:25|17.1365
22:45:26|17.136
22:45:27|17.1365
22:45:28|17.1485
22:45:29|17.1485
22:45:30|17.1548
22:45:31|17.1548
22:45:32|17.1501
22:45:33|17.1548
22:45:34|17.1548
22:45:35|17.1548
22:45:37|17.1559
22:45:38|17.1559
22:45:38|17.1559
22:45:39|17.1559
22:45:40|17.1559
22:45:42|17.1559
22:45:42|17.1476
22:45:43|17.1476
22:45:44|17.1557
22:45:45|17.1631
22:45:46|17.1667
22:45:47|17.1667
22:45:48|17.1655
22:45:50|17.1655
22:45:50|17.1655
22:45:51|17.1678
22:45:52|17.1668
22:45:53|17.1668
22:45:55|17.1593
22:45:56|17.1593
22:45:57|17.1593
22:45:58|17.1578
22:45:59|17.1578
22:46:00|17.1578
22:46:01|17.1476
22:46:02|17.1514
22:46:03|17.1514
22:46:04|17.1377
22:46:05|17.1377
22:46:06|17.1377
22:46:07|17.1578
22:46:08|17.1636
22:46:09|17.1636
22:46:10|17.1636
22:46:11|17.1636
22:46:12|17.1636
22:46:13|17.1636
22:46:15|17.1635
22:46:16|17.1547
22:46:17|17.1501
22:46:18|17.15
22:46:19|17.15
22:46:20|17.1501
22:46:22|17.1501
22:46:23|17.1501
22:46:24|17.1475
22:46:25|17.1475
22:46:26|17.1614
22:46:27|17.1614
22:46:29|17.1636
22:46:30|17.1569
22:46:30|17.1569
22:46:31|17.1741
22:46:33|17.1741
22:46:34|17.1741
22:46:35|17.172
22:46:35|17.1568
22:46:37|17.1337
22:46:38|17.1337
22:46:39|17.1337
22:46:40|17.1337
22:46:40|17.1337
22:46:42|17.1337
22:46:44|17.1337
22:46:44|17.1506
22:46:45|17.1506
22:46:46|17.1506
22:46:47|17.1506
22:46:48|17.1506
22:46:49|17.1568
22:46:50|17.1568
22:46:51|17.1568
22:46:52|17.1491
22:46:53|17.1491
22:46:54|17.1491
22:46:55|17.1471
22:46:56|17.1483
22:46:57|17.1144
22:46:58|17.0965
22:46:59|17.1081
22:47:00|17.1081
22:47:01|17.1083
22:47:02|17.1083
22:47:03|17.1083
22:47:04|17.1005
22:47:05|17.0945
22:47:06|17.0945
22:47:07|17.0945
22:47:08|17.0945
22:47:09|17.0945
22:47:10|17.1083
22:47:11|17.1146
22:47:12|17.1124
22:47:13|17.1124
22:47:14|17.1134
22:47:16|17.1134
22:47:18|17.132
22:47:19|17.1377
22:47:20|17.1377
22:47:21|17.1223
22:47:22|17.1219
22:47:23|17.1084
22:47:24|17.1084
22:47:25|17.1146
22:47:26|17.1115
22:47:27|17.1241
22:47:28|17.123
22:47:29|17.1319
22:47:30|17.1319
22:47:31|17.1343
22:47:32|17.1343
22:47:33|17.1343
22:47:34|17.1343
22:47:35|17.1343
22:47:37|17.1343
22:47:38|17.1343
22:47:39|17.1343
22:47:40|17.1316
22:47:41|17.1316
22:47:42|17.1316
22:47:43|17.1316
22:47:44|17.1131
22:47:45|17.1131
22:47:46|17.1116
22:47:47|17.1116
22:47:48|17.114
22:47:49|17.1241
22:47:50|17.112
22:47:51|17.112
22:47:53|17.112
22:47:53|17.112
22:47:54|17.112
22:47:56|17.1165
22:47:57|17.1165
22:47:57|17.1165
22:47:58|17.1378
22:47:59|17.1378
22:48:00|17.1378
22:48:01|17.1342
22:48:03|17.1334
22:48:04|17.1485
22:48:04|17.1485
22:48:05|17.1485
22:48:06|17.1485
22:48:07|17.1443
22:48:08|17.174
22:48:09|17.174
22:48:10|17.1599
22:48:11|17.1531
22:48:12|17.1531
22:48:14|17.1531
22:48:15|17.1531
22:48:16|17.1531
22:48:17|17.1531
22:48:18|17.1531
22:48:20|17.1665
22:48:21|17.1665
22:48:22|17.1778
22:48:24|17.1873
22:48:26|17.1779
22:48:26|17.1779
22:48:27|17.178
22:48:28|17.1813
22:48:29|17.1727
22:48:30|17.1876
22:48:31|17.1876
22:48:33|17.1876
22:48:34|17.1876
22:48:35|17.1922
22:48:36|17.1882
22:48:37|17.2098
22:48:38|17.1994
22:48:39|17.2129
22:48:40|17.2089
22:48:41|17.2136
22:48:42|17.2125
22:48:43|17.2088
22:48:44|17.2152
22:48:45|17.2144
22:48:46|17.2129
22:48:47|17.2129
22:48:48|17.2129
22:48:49|17.2334
22:48:50|17.234
22:48:51|17.2371
22:48:52|17.2309
22:48:53|17.2379
22:48:54|17.237
22:48:55|17.2388
22:48:56|17.2388
22:48:57|17.2388
22:48:58|17.2351
22:48:59|17.2268
22:49:00|17.2299
22:49:01|17.2309
22:49:03|17.2049
22:49:03|17.2134
22:49:04|17.2024
22:49:05|17.2181
22:49:06|17.2388
22:49:07|17.2388
22:49:08|17.2293
22:49:10|17.235
22:49:10|17.235
22:49:11|17.235
22:49:12|17.218
22:49:13|17.218
22:49:15|17.218
22:49:15|17.2241
22:49:16|17.2241
22:49:18|17.2241
22:49:20|17.2336
22:49:20|17.2336
22:49:22|17.2387
22:49:22|17.2387
22:49:24|17.234
22:49:26|17.2319
22:49:27|17.2145
22:49:28|17.2386
22:49:29|17.2386
22:49:30|17.2319
22:49:31|17.2388
22:49:32|17.2388
22:49:33|17.2388
22:49:34|17.2301
22:49:35|17.24
22:49:36|17.24
22:49:37|17.24
22:49:38|17.24
22:49:39|17.24
22:49:40|17.24
22:49:41|17.24
22:49:42|17.24
22:49:43|17.24
22:49:44|17.24
22:49:45|17.24
22:49:46|17.2288
22:49:47|17.2264
22:49:48|17.2264
22:49:50|17.2298
22:49:50|17.2298
22:49:51|17.2169
22:49:53|17.2049
22:49:53|17.1978
22:49:54|17.1941
22:49:55|17.2013
22:49:56|17.2013
22:49:57|17.2013
22:49:58|17.2013
22:50:00|17.2013
22:50:00|17.2013
22:50:01|17.2013
22:50:02|17.2013
22:50:03|17.1877
22:50:05|17.2061
22:50:05|17.2084
22:50:06|17.1989
22:50:07|17.1989
22:50:08|17.1989
22:50:09|17.1989
22:50:10|17.1989
22:50:11|17.1989
22:50:12|17.2037
22:50:13|17.2037
22:50:14|17.2037
22:50:16|17.2031
22:50:16|17.2031
22:50:18|17.2031
22:50:20|17.2031
22:50:20|17.2031
22:50:22|17.1989
22:50:23|17.1989
22:50:24|17.2031
22:50:26|17.2031
22:50:27|17.1992
22:50:28|17.1992
22:50:29|17.2031
22:50:30|17.2165
22:50:31|17.2165
22:50:33|17.218
22:50:34|17.2414
22:50:34|17.2269
22:50:36|17.2269
22:50:37|17.2269
22:50:38|17.2269
22:50:39|17.2269
22:50:40|17.2269
22:50:40|17.2269
22:50:42|17.2269
22:50:43|17.2269
22:50:44|17.2269
22:50:45|17.2269
22:50:46|17.2269
22:50:47|17.2269
22:50:48|17.2126
22:50:49|17.2126
22:50:50|17.2013
22:50:51|17.2126
22:50:51|17.2213
22:50:52|17.2052
22:50:53|17.2052
22:50:55|17.2052
22:50:56|17.2052
22:50:57|17.2052
22:50:57|17.2052
22:50:58|17.22
22:51:00|17.22
22:51:01|17.2317
22:51:01|17.2052
22:51:03|17.2
22:51:04|17.2
22:51:04|17.2
22:51:05|17.2
22:51:07|17.2
22:51:08|17.2148
22:51:08|17.2189
22:51:10|17.2213
22:51:11|17.2213
22:51:12|17.2253
22:51:13|17.2253
22:51:14|17.2253
22:51:14|17.2253
22:51:16|17.2253
22:51:17|17.2253
22:51:18|17.2253
22:51:20|17.2123
22:51:20|17.2123
22:51:22|17.2123
22:51:23|17.2123
22:51:24|17.2001
22:51:26|17.2141
22:51:26|17.2141
22:51:27|17.2141
22:51:28|17.2001
22:51:29|17.2001
22:51:31|17.2123
22:51:32|17.2123
22:51:33|17.2123
22:51:34|17.2056
22:51:35|17.2056
22:51:36|17.2123
22:51:37|17.2123
22:51:38|17.2123
22:51:39|17.2124
22:51:40|17.2124
22:51:42|17.2124
22:51:42|17.2124
22:51:43|17.2124
22:51:44|17.2122
22:51:45|17.2122
22:51:46|17.2122
22:51:47|17.2124
22:51:48|17.2124
22:51:49|17.2124
22:51:50|17.2124
22:51:51|17.211
22:51:52|17.211
22:51:53|17.211
22:51:54|17.211
22:51:56|17.211
22:51:56|17.211
22:51:57|17.211
22:51:58|17.211
22:51:59|17.1989
22:52:00|17.1989
22:52:01|17.1989
22:52:02|17.1989
22:52:03|17.1989
22:52:04|17.1864
22:52:05|17.1847
22:52:06|17.1772
22:52:07|17.1666
22:52:08|17.1666
22:52:09|17.1783
22:52:10|17.1665
22:52:11|17.1665
22:52:12|17.1665
22:52:13|17.1665
22:52:14|17.1663
22:52:15|17.1553
22:52:16|17.1553
22:52:17|17.1638
22:52:18|17.1527
22:52:20|17.1527
22:52:22|17.1337
22:52:23|17.15
22:52:25|17.15
22:52:26|17.1371
22:52:27|17.1501
22:52:28|17.1501
22:52:29|17.141
22:52:31|17.141
22:52:32|17.1477
22:52:33|17.1666
22:52:34|17.17
22:52:35|17.1666
22:52:36|17.1761
22:52:37|17.1679
22:52:38|17.1679
22:52:39|17.1679
22:52:41|17.1986
22:52:42|17.1986
22:52:42|17.1679
22:52:43|17.1679
22:52:44|17.1679
22:52:46|17.1679
22:52:47|17.1679
22:52:47|17.1679
22:52:48|17.1679
22:52:49|17.1679
22:52:50|17.1679
22:52:51|17.1666
22:52:52|17.1666
22:52:54|17.1666
22:52:54|17.1666
22:52:55|17.15
22:52:56|17.1523
22:52:57|17.1523
22:52:58|17.1629
22:52:59|17.1629
22:53:01|17.1629
22:53:02|17.162
22:53:03|17.1504
22:53:05|17.1679
22:53:06|17.1715
22:53:07|17.1715
22:53:08|17.1798
22:53:09|17.1871
22:53:09|17.1722
22:53:10|17.1722
22:53:11|17.1763
22:53:13|17.1871
22:53:14|17.1862
22:53:14|17.1862
22:53:15|17.1901
22:53:16|17.2
22:53:18|17.2067
22:53:19|17.2067
22:53:20|17.2088
22:53:21|17.2088
22:53:23|17.22
22:53:24|17.2
22:53:25|17.2
22:53:27|17.206
22:53:28|17.206
22:53:29|17.1946
22:53:30|17.1946
22:53:31|17.1946
22:53:32|17.213
22:53:33|17.213
22:53:34|17.2028
22:53:35|17.2028
22:53:36|17.2213
22:53:38|17.2144
22:53:38|17.2225
22:53:39|17.2426
22:53:40|17.2426
22:53:41|17.2363
22:53:42|17.2446
22:53:43|17.2446
22:53:44|17.2446
22:53:45|17.2278
22:53:46|17.2282
22:53:47|17.2292
22:53:48|17.2292
22:53:49|17.2292
22:53:50|17.2409
22:53:52|17.2409
22:53:53|17.244
22:53:54|17.2459
22:53:55|17.2459
22:53:56|17.2405
22:53:57|17.2422
22:53:58|17.2422
22:53:58|17.2498
22:54:00|17.2397
22:54:01|17.2397
22:54:02|17.2649
22:54:03|17.2584
22:54:04|17.2586
22:54:05|17.2425
22:54:06|17.236
22:54:06|17.2506
22:54:08|17.2868
22:54:09|17.2663
22:54:10|17.279
22:54:11|17.2648
22:54:12|17.2789
22:54:13|17.2589
22:54:14|17.2612
22:54:15|17.2648
22:54:15|17.2711
22:54:17|17.2711
22:54:18|17.2711
22:54:19|17.309
22:54:20|17.3156
22:54:20|17.3488
22:54:21|17.3577
22:54:24|17.3321
22:54:25|17.3426
22:54:26|17.3097
22:54:27|17.3313
22:54:29|17.333
22:54:30|17.3453
22:54:31|17.3208
22:54:32|17.3208
22:54:33|17.3379
22:54:34|17.3339
22:54:35|17.3191
22:54:36|17.3203
22:54:37|17.3203
22:54:38|17.3208
22:54:39|17.333
22:54:40|17.3252
22:54:41|17.3207
22:54:42|17.3114
22:54:43|17.3114
22:54:44|17.3114
22:54:45|17.3
22:54:47|17.298
22:54:47|17.3114
22:54:48|17.3187
22:54:49|17.3129
22:54:50|17.3114
22:54:52|17.3098
22:54:53|17.3098
22:54:53|17.3098
22:54:55|17.3128
22:54:55|17.2926
22:54:57|17.3148
22:54:57|17.2955
22:54:59|17.3112
22:55:00|17.3121
22:55:00|17.3
22:55:01|17.3063
22:55:02|17.3063
22:55:03|17.3063
22:55:04|17.3
22:55:05|17.2966
22:55:06|17.2966
22:55:08|17.2808
22:55:08|17.2808
22:55:09|17.2961
22:55:10|17.2961
22:55:11|17.2961
22:55:12|17.2944
22:55:13|17.2808
22:55:14|17.2757
22:55:15|17.2757
22:55:16|17.2858
22:55:18|17.2858
22:55:18|17.2663
22:55:19|17.29
22:55:20|17.29
22:55:22|17.29
22:55:23|17.263
22:55:25|17.2801
22:55:26|17.2801
22:55:27|17.2801
22:55:28|17.2801
22:55:29|17.2801
22:55:30|17.2826
22:55:32|17.2635
22:55:33|17.2851
22:55:33|17.2851
22:55:34|17.2805
22:55:36|17.26
22:55:36|17.2563
22:55:38|17.2685
22:55:38|17.2567
22:55:40|17.2567
22:55:41|17.2454
22:55:42|17.2454
22:55:43|17.25
22:55:44|17.2579
22:55:44|17.2579
22:55:45|17.2363
22:55:46|17.2363
22:55:47|17.2363
22:55:48|17.2363
22:55:49|17.2363
22:55:51|17.2363
22:55:52|17.2363
22:55:53|17.251
22:55:54|17.251
22:55:55|17.2717
22:55:56|17.2717
22:55:57|17.2717
22:55:58|17.2717
22:55:59|17.251
22:56:00|17.2708
22:56:02|17.2401
22:56:02|17.2401
22:56:03|17.24
22:56:05|17.2506
22:56:06|17.2506
22:56:06|17.2501
22:56:07|17.226
22:56:09|17.2164
22:56:09|17.2293
22:56:10|17.2341
22:56:12|17.2341
22:56:13|17.2443
22:56:13|17.2443
22:56:15|17.2443
22:56:16|17.2286
22:56:17|17.2286
22:56:18|17.2286
22:56:19|17.2362
22:56:20|17.2309
22:56:21|17.2309
22:56:22|17.2309
22:56:23|17.2309
22:56:24|17.2309
22:56:26|17.2298
22:56:27|17.2347
22:56:28|17.2453
22:56:29|17.2504
22:56:30|17.2504
22:56:32|17.2401
22:56:33|17.2401
22:56:34|17.2401
22:56:35|17.251
22:56:36|17.2506
22:56:37|17.2506
22:56:38|17.252
22:56:38|17.2708
22:56:39|17.2662
22:56:40|17.2798
22:56:42|17.2763
22:56:43|17.28
22:56:44|17.28
22:56:44|17.2922
22:56:46|17.2945
22:56:47|17.2856
22:56:48|17.2859
22:56:49|17.2859
22:56:50|17.2859
22:56:51|17.3
22:56:52|17.3
22:56:53|17.3055
22:56:54|17.3091
22:56:55|17.3188
22:56:56|17.3044
22:56:57|17.3124
22:56:58|17.3124
22:56:59|17.3169
22:57:00|17.3035
22:57:02|17.3421
22:57:03|17.3045
22:57:03|17.3199
22:57:05|17.3198
22:57:06|17.3198
22:57:07|17.32
22:57:07|17.32
22:57:09|17.3141
22:57:10|17.329
22:57:11|17.3136
22:57:11|17.3289
22:57:13|17.3289
22:57:14|17.3035
22:57:14|17.3141
22:57:15|17.3141
22:57:17|17.3035
22:57:18|17.3132
22:57:19|17.3001
22:57:20|17.3001
22:57:21|17.3148
22:57:22|17.3278
22:57:22|17.3414
22:57:24|17.3426
22:57:26|17.36
22:57:26|17.3503
22:57:27|17.3446
22:57:28|17.3305
22:57:29|17.3465
22:57:30|17.3532
22:57:32|17.334
22:57:32|17.362
22:57:34|17.362
22:57:36|17.3532
22:57:36|17.3421
22:57:37|17.3421
22:57:38|17.3454
22:57:39|17.3454
22:57:40|17.39
22:57:41|17.3898
22:57:42|17.379
22:57:43|17.379
22:57:44|17.369
22:57:45|17.3633
22:57:46|17.3861
22:57:47|17.3861
22:57:48|17.3896
22:57:49|17.3782
22:57:50|17.3843
22:57:51|17.3614
22:57:52|17.36
22:57:53|17.36
22:57:54|17.366
22:57:55|17.3633
22:57:56|17.3633
22:57:57|17.36
22:57:58|17.36
22:57:59|17.36
22:58:00|17.3503
22:58:01|17.3401
22:58:02|17.348
22:58:03|17.3457
22:58:04|17.34
22:58:05|17.3326
22:58:06|17.3443
22:58:07|17.3443
22:58:08|17.33
22:58:09|17.3321
22:58:10|17.3321
22:58:11|17.3311
22:58:12|17.3311
22:58:13|17.3311
22:58:14|17.3326
22:58:15|17.32
22:58:16|17.3197
22:58:18|17.3158
22:58:19|17.3022
22:58:20|17.3161
22:58:21|17.2844
22:58:22|17.28
22:58:23|17.2816
22:58:24|17.2907
22:58:25|17.2817
22:58:27|17.3051
22:58:28|17.3022
22:58:29|17.3023
22:58:30|17.3137
22:58:31|17.3326
22:58:33|17.3326
22:58:34|17.3365
22:58:34|17.3135
22:58:36|17.3157
22:58:37|17.3159
22:58:37|17.316
22:58:39|17.316
22:58:40|17.316
22:58:41|17.316
22:58:42|17.316
22:58:42|17.2962
22:58:43|17.3047
22:58:45|17.2823
22:58:46|17.3058
22:58:47|17.3124
22:58:48|17.3011
22:58:49|17.3011
22:58:50|17.3011
22:58:51|17.3011
22:58:52|17.3011
22:58:53|17.3011
22:58:54|17.3024
22:58:55|17.3024
22:58:56|17.3024
22:58:57|17.301
22:58:58|17.301
22:58:59|17.301
22:59:01|17.2764
22:59:02|17.2909
22:59:04|17.3009
22:59:04|17.2915
22:59:05|17.2915
22:59:06|17.3009
22:59:08|17.3
22:59:08|17.3148
22:59:10|17.3245
22:59:10|17.3068
22:59:11|17.3068
22:59:12|17.3001
22:59:13|17.3001
22:59:15|17.3001
22:59:16|17.3205
22:59:16|17.33
22:59:17|17.3732
22:59:18|17.3732
22:59:19|17.3513
22:59:20|17.3339
22:59:22|17.3341
22:59:23|17.3341
22:59:23|17.352
22:59:24|17.3495
22:59:25|17.3608
22:59:27|17.373
22:59:29|17.3787
22:59:29|17.3729
22:59:31|17.3729
22:59:31|17.3729
22:59:33|17.3458
22:59:34|17.3349
22:59:35|17.354
22:59:36|17.3473
22:59:37|17.3473
22:59:38|17.3341
22:59:39|17.3368
22:59:40|17.3368
22:59:41|17.3368
22:59:42|17.3368
22:59:43|17.3369
22:59:44|17.3369
22:59:45|17.354
22:59:47|17.354
22:59:47|17.3538
22:59:48|17.354
22:59:49|17.349
22:59:51|17.349
22:59:51|17.349
22:59:52|17.349
22:59:54|17.349
22:59:55|17.349
22:59:55|17.349
22:59:56|17.349
22:59:57|17.349
22:59:58|17.3453
23:00:00|17.343
23:00:01|17.3349
23:00:01|17.3449
23:00:02|17.3203
23:00:04|17.3402
23:00:05|17.3402
23:00:06|17.3386
23:00:07|17.3155
23:00:08|17.314
23:00:09|17.3262
23:00:10|17.3262
23:00:11|17.3262
23:00:12|17.3236
23:00:13|17.3236
23:00:14|17.3092
23:00:15|17.3092
23:00:15|17.3092
23:00:17|17.3092
23:00:18|17.3
23:00:18|17.3151
23:00:20|17.3151
23:00:20|17.3151
23:00:22|17.3034
23:00:22|17.3034
23:00:24|17.3092
23:00:24|17.309
23:00:26|17.3092
23:00:26|17.3222
23:00:28|17.3207
23:00:30|17.3035
23:00:30|17.3185
23:00:32|17.315
23:00:33|17.315
23:00:35|17.3037
23:00:35|17.3091
23:00:36|17.3089
23:00:37|17.3089
23:00:38|17.3001
23:00:39|17.3001
23:00:40|17.3001
23:00:41|17.3092
23:00:42|17.3227
23:00:43|17.3227
23:00:44|17.3227
23:00:45|17.3004
23:00:46|17.3005
23:00:47|17.3005
23:00:48|17.3199
23:00:49|17.32
23:00:50|17.3005
23:00:51|17.3123
23:00:52|17.3123
23:00:53|17.3038
23:00:54|17.3038
23:00:56|17.3156
23:00:57|17.3037
23:00:58|17.3128
23:00:59|17.3226
23:01:00|17.3226
23:01:01|17.3207
23:01:02|17.3085
23:01:03|17.3138
23:01:04|17.3161
23:01:05|17.3175
23:01:06|17.3175
23:01:07|17.3175
23:01:08|17.3175
23:01:09|17.3175
23:01:10|17.3052
23:01:11|17.3052
23:01:12|17.3052
23:01:13|17.3052
23:01:14|17.3052
23:01:15|17.3
23:01:16|17.303
23:01:17|17.303
23:01:18|17.303
23:01:19|17.3175
23:01:20|17.3175
23:01:21|17.3085
23:01:22|17.3172
23:01:23|17.3004
23:01:24|17.3038
23:01:25|17.3121
23:01:26|17.3121
23:01:27|17.3174
23:01:28|17.3174
23:01:30|17.3174
23:01:30|17.303
23:01:32|17.303
23:01:33|17.303
23:01:34|17.303
23:01:36|17.3059
23:01:37|17.32
23:01:38|17.32
23:01:38|17.3031
23:01:40|17.2988
23:01:41|17.294
23:01:41|17.29
23:01:43|17.2893
23:01:44|17.2788
23:01:44|17.29
23:01:46|17.29
23:01:46|17.2757
23:01:48|17.2757
23:01:49|17.2899
23:01:49|17.2899
23:01:51|17.2551
23:01:52|17.2879
23:01:53|17.2805
23:01:54|17.2803
23:01:55|17.2685
23:01:55|17.2685
23:01:56|17.2685
23:01:57|17.2653
23:01:58|17.2681
23:01:59|17.253
23:02:00|17.253
23:02:01|17.253
23:02:02|17.2653
23:02:03|17.2653
23:02:04|17.2653
23:02:05|17.2454
23:02:06|17.2598
23:02:08|17.2598
23:02:08|17.253
23:02:10|17.2169
23:02:10|17.1964
23:02:11|17.2132
23:02:12|17.2108
23:02:14|17.203
23:02:14|17.2312
23:02:15|17.2312
23:02:17|17.2287
23:02:18|17.2478
23:02:18|17.2478
23:02:19|17.25
23:02:20|17.2478
23:02:21|17.2478
23:02:22|17.2497
23:02:23|17.219
23:02:25|17.2191
23:02:25|17.2191
23:02:26|17.2191
23:02:27|17.2437
23:02:28|17.2193
23:02:29|17.2193
23:02:31|17.2207
23:02:33|17.234
23:02:34|17.2207
23:02:36|17.242
23:02:36|17.2529
23:02:38|17.2529
23:02:40|17.2347
23:02:41|17.2455
23:02:41|17.224
23:02:42|17.224
23:02:43|17.2421
23:02:45|17.2421
23:02:46|17.2262
23:02:47|17.2262
23:02:47|17.2262
23:02:48|17.2262
23:02:50|17.2262
23:02:50|17.2454
23:02:52|17.2332
23:02:52|17.2338
23:02:54|17.25
23:02:55|17.2531
23:02:55|17.2496
23:02:57|17.2575
23:02:57|17.2542
23:02:59|17.2537
23:02:59|17.2612
23:03:00|17.2538
23:03:01|17.2478
23:03:03|17.2496
23:03:04|17.2496
23:03:05|17.2531
23:03:06|17.2531
23:03:07|17.2531
23:03:08|17.2393
23:03:09|17.251
23:03:10|17.251
23:03:11|17.2346
23:03:12|17.2346
23:03:13|17.2346
23:03:14|17.2346
23:03:15|17.236
23:03:16|17.236
23:03:17|17.236
23:03:18|17.236
23:03:19|17.236
23:03:20|17.236
23:03:21|17.236
23:03:22|17.236
23:03:23|17.2209
23:03:24|17.236
23:03:25|17.236
23:03:26|17.236
23:03:27|17.236
23:03:28|17.2407
23:03:29|17.2219
23:03:30|17.2401
23:03:32|17.2401
23:03:33|17.2401
23:03:35|17.2338
23:03:36|17.2232
23:03:37|17.2232
23:03:38|17.2232
23:03:39|17.2232
23:03:40|17.2232
23:03:41|17.2232
23:03:43|17.2401
23:03:45|17.2371
23:03:46|17.2371
23:03:47|17.2371
23:03:48|17.2385
23:03:49|17.2498
23:03:50|17.2725
23:03:50|17.2445
23:03:52|17.2445
23:03:53|17.2445
23:03:54|17.2445
23:03:55|17.2445
23:03:56|17.2445
23:03:57|17.2445
23:03:58|17.2403
23:03:58|17.2403
23:04:00|17.2304
23:04:01|17.2416
23:04:02|17.2416
23:04:03|17.2318
23:04:04|17.25
23:04:05|17.2408
23:04:06|17.2408
23:04:07|17.2408
23:04:08|17.2408
23:04:09|17.2538
23:04:10|17.2538
23:04:11|17.2538
23:04:12|17.2538
23:04:13|17.2538
23:04:14|17.2538
23:04:15|17.2538
23:04:16|17.2774
23:04:17|17.28
23:04:18|17.2945
23:04:19|17.2827
23:04:19|17.2999
23:04:21|17.2808
23:04:22|17.256
23:04:23|17.256
23:04:24|17.256
23:04:25|17.256
23:04:26|17.256
23:04:27|17.256
23:04:27|17.256
23:04:29|17.2886
23:04:30|17.3029
23:04:31|17.2967
23:04:33|17.2967
23:04:34|17.2815
23:04:36|17.2799
23:04:37|17.2799
23:04:38|17.2799
23:04:39|17.2799
23:04:40|17.2799
23:04:42|17.2799
23:04:43|17.2945
23:04:44|17.3
23:04:45|17.2872
23:04:46|17.3
23:04:47|17.3
23:04:48|17.3
23:04:49|17.3
23:04:50|17.3
23:04:51|17.2941
23:04:52|17.3
23:04:53|17.3
23:04:54|17.3
23:04:55|17.31
23:04:56|17.3273
23:04:58|17.3183
23:04:59|17.3271
23:05:00|17.3271
23:05:01|17.3271
23:05:02|17.3322
23:05:03|17.3549
23:05:04|17.3764
23:05:05|17.3741
23:05:07|17.3464
23:05:08|17.3464
23:05:08|17.3528
23:05:09|17.3777
23:05:10|17.3777
23:05:12|17.3634
23:05:12|17.3634
23:05:13|17.379
23:05:14|17.387
23:05:15|17.3634
23:05:17|17.3492
23:05:18|17.3492
23:05:18|17.3492
23:05:19|17.3622
23:05:20|17.3603
23:05:21|17.3456
23:05:22|17.3507
23:05:23|17.3378
23:05:25|17.3378
23:05:25|17.3378
23:05:26|17.3622
23:05:27|17.3622
23:05:28|17.3628
23:05:29|17.3792
23:05:30|17.3468
23:05:32|17.356
23:05:34|17.3718
23:05:35|17.3718
23:05:36|17.3718
23:05:37|17.3725
23:05:38|17.3704
23:05:40|17.3704
23:05:40|17.375
23:05:41|17.375
23:05:42|17.375
23:05:43|17.384
23:05:44|17.384
23:05:46|17.3883
23:05:47|17.3741
23:05:48|17.3656
23:05:49|17.3656
23:05:50|17.3564
23:05:51|17.373
23:05:52|17.3638
23:05:53|17.3638
23:05:54|17.39
23:05:55|17.3765
23:05:56|17.3685
23:05:57|17.4112
23:05:58|17.439
23:06:00|17.48
23:06:00|17.5
23:06:01|17.4988
23:06:02|17.5101
23:06:03|17.4702
23:06:04|17.4632
23:06:05|17.4626
23:06:06|17.4479
23:06:07|17.4472
23:06:08|17.4292
23:06:09|17.4326
23:06:10|17.4061
23:06:12|17.4332
23:06:13|17.4332
23:06:14|17.4076
23:06:15|17.4031
23:06:16|17.4106
23:06:17|17.4051
23:06:18|17.3837
23:06:19|17.3824
23:06:20|17.3787
23:06:21|17.3582
23:06:22|17.3781
23:06:23|17.3774
23:06:24|17.3815
23:06:25|17.3807
23:06:27|17.3917
23:06:28|17.3942
23:06:28|17.3795
23:06:30|17.3795
23:06:30|17.3793
23:06:32|17.3917
23:06:33|17.3875
23:06:34|17.3812
23:06:36|17.3776
23:06:37|17.36
23:06:38|17.3521
23:06:40|17.3516
23:06:40|17.3525
23:06:41|17.36
23:06:43|17.36
23:06:44|17.3512
23:06:45|17.3522
23:06:46|17.3666
23:06:47|17.3504
23:06:48|17.3504
23:06:49|17.355
23:06:50|17.3289
23:06:51|17.3245
23:06:52|17.3229
23:06:53|17.3006
23:06:54|17.28
23:06:54|17.2757
23:06:55|17.26
23:06:57|17.26
23:06:58|17.272
23:06:59|17.2589
23:07:00|17.2442
23:07:00|17.2583
23:07:02|17.2308
23:07:03|17.2
23:07:04|17.1667
23:07:05|17.2178
23:07:05|17.2189
23:07:07|17.192
23:07:08|17.2009
23:07:09|17.1927
23:07:10|17.2099
23:07:11|17.211
23:07:12|17.1947
23:07:12|17.206
23:07:14|17.211
23:07:15|17.1986
23:07:16|17.2098
23:07:16|17.2099
23:07:18|17.2099
23:07:19|17.2099
23:07:20|17.2
23:07:22|17.2
23:07:22|17.2123
23:07:23|17.2262
23:07:24|17.2149
23:07:25|17.2149
23:07:26|17.2123
23:07:27|17.2337
23:07:28|17.2163
23:07:29|17.2163
23:07:31|17.2099
23:07:32|17.2099
23:07:33|17.2099
23:07:33|17.2099
23:07:36|17.2099
23:07:36|17.2268
23:07:37|17.2268
23:07:39|17.2156
23:07:41|17.2238
23:07:41|17.2238
23:07:42|17.2238
23:07:43|17.2238
23:07:44|17.2268
23:07:45|17.2268
23:07:46|17.2334
23:07:47|17.2334
23:07:49|17.2099
23:07:50|17.2099
23:07:51|17.2099
23:07:52|17.2221
23:07:53|17.222
23:07:54|17.2099
23:07:55|17.2238
23:07:56|17.2221
23:07:57|17.2178
23:07:58|17.2161
23:07:59|17.227
23:08:00|17.227
23:08:01|17.227
23:08:02|17.2296
23:08:03|17.2296
23:08:05|17.2468
23:08:06|17.2468
23:08:06|17.2264
23:08:07|17.2261
23:08:09|17.2261
23:08:10|17.2264
23:08:10|17.244
23:08:12|17.2303
23:08:12|17.2478
23:08:13|17.2433
23:08:14|17.2456
23:08:16|17.2456
23:08:17|17.2332
23:08:18|17.2495
23:08:19|17.2495
23:08:20|17.2495
23:08:21|17.2345
23:08:22|17.2448
23:08:23|17.2448
23:08:24|17.2299
23:08:25|17.2299
23:08:26|17.2264
23:08:27|17.2264
23:08:28|17.2264
23:08:29|17.2266
23:08:30|17.2426
23:08:31|17.2426
23:08:32|17.2426
23:08:33|17.2482
23:08:34|17.2486
23:08:35|17.2486
23:08:37|17.2343
23:08:38|17.2343
23:08:39|17.2343
23:08:41|17.2348
23:08:42|17.2348
23:08:43|17.2348
23:08:45|17.235
23:08:45|17.235
23:08:46|17.2353
23:08:48|17.2353
23:08:49|17.2498
23:08:49|17.2498
23:08:51|17.2543
23:08:52|17.2419
23:08:53|17.2578
23:08:54|17.259
23:08:56|17.2818
23:08:56|17.2818
23:08:58|17.2574
23:08:58|17.2574
23:09:00|17.2841
23:09:00|17.2841
23:09:01|17.2657
23:09:02|17.2544
23:09:03|17.2773
23:09:05|17.2773
23:09:05|17.2547
23:09:06|17.2547
23:09:08|17.2639
23:09:08|17.2639
23:09:10|17.2609
23:09:11|17.2464
23:09:12|17.2464
23:09:12|17.2433
23:09:14|17.2433
23:09:14|17.2572
23:09:16|17.2354
23:09:17|17.2354
23:09:17|17.2355
23:09:18|17.2406
23:09:19|17.2357
23:09:20|17.2357
23:09:21|17.2462
23:09:22|17.2381
23:09:24|17.2381
23:09:24|17.2381
23:09:25|17.2381
23:09:27|17.2381
23:09:28|17.2381
23:09:29|17.2381
23:09:30|17.2509
23:09:30|17.2384
23:09:31|17.2384
23:09:32|17.2384
23:09:33|17.2432
23:09:34|17.2303
23:09:35|17.2297
23:09:37|17.2297
23:09:39|17.2254
23:09:39|17.2285
23:09:41|17.2285
23:09:43|17.2065
23:09:43|17.2125
23:09:44|17.2103
23:09:46|17.2074
23:09:47|17.2074
23:09:48|17.2016
23:09:49|17.2065
23:09:50|17.2065
23:09:51|17.2125
23:09:52|17.2125
23:09:53|17.2125
23:09:55|17.2065
23:09:55|17.2065
23:09:56|17.2016
23:09:57|17.2101
23:09:58|17.2
23:09:59|17.2
23:10:00|17.2
23:10:01|17.2089
23:10:02|17.2268
23:10:03|17.236
23:10:04|17.2272
23:10:05|17.231
23:10:07|17.2345
23:10:08|17.2196
23:10:09|17.2064
23:10:10|17.2064
23:10:11|17.2064
23:10:12|17.2064
23:10:13|17.23
23:10:14|17.23
23:10:15|17.2128
23:10:16|17.2128
23:10:17|17.2128
23:10:18|17.2128
23:10:19|17.2128
23:10:20|17.2258
23:10:21|17.2138
23:10:22|17.2176
23:10:23|17.2001
23:10:24|17.227
23:10:25|17.2316
23:10:26|17.2334
23:10:27|17.2334
23:10:28|17.2334
23:10:29|17.2231
23:10:30|17.2294
23:10:31|17.2474
23:10:32|17.2474
23:10:33|17.2457
23:10:34|17.2457
23:10:35|17.2457
23:10:36|17.2457
23:10:37|17.2457
23:10:39|17.236
23:10:39|17.2295
23:10:41|17.2295
23:10:42|17.2295
23:10:43|17.2295
23:10:45|17.2242
23:10:45|17.2242
23:10:47|17.2242
23:10:47|17.2242
23:10:49|17.2128
23:10:51|17.2186
23:10:51|17.2186
23:10:53|17.2186
23:10:54|17.2126
23:10:54|17.2106
23:10:55|17.2106
23:10:57|17.1999
23:10:57|17.2048
23:10:59|17.2048
23:10:59|17.2048
23:11:00|17.2074
23:11:01|17.2223
23:11:02|17.2277
23:11:03|17.2277
23:11:05|17.2277
23:11:05|17.2341
23:11:06|17.2309
23:11:07|17.2283
23:11:09|17.2283
23:11:10|17.2283
23:11:11|17.2283
23:11:11|17.2283
23:11:12|17.2283
23:11:13|17.2283
23:11:14|17.2283
23:11:15|17.2283
23:11:16|17.2283
23:11:17|17.2283
23:11:19|17.2149
23:11:19|17.21
23:11:20|17.2114
23:11:21|17.2114
23:11:22|17.2051
23:11:23|17.2051
23:11:24|17.2051
23:11:25|17.21
23:11:26|17.21
23:11:27|17.2051
23:11:28|17.205
23:11:29|17.205
23:11:30|17.205
23:11:32|17.205
23:11:33|17.205
23:11:33|17.205
23:11:35|17.2215
23:11:36|17.2211
23:11:36|17.2211
23:11:37|17.2211
23:11:39|17.2211
23:11:41|17.2211
23:11:42|17.2111
23:11:43|17.2111
23:11:45|17.2211
23:11:46|17.21
23:11:47|17.21
23:11:49|17.21
23:11:50|17.21
23:11:51|17.21
23:11:52|17.2113
23:11:53|17.2071
23:11:54|17.2071
23:11:55|17.21
23:11:56|17.21
23:11:57|17.21
23:11:58|17.21
23:11:59|17.21
23:12:00|17.2071
23:12:01|17.2071
23:12:02|17.2071
23:12:03|17.205
23:12:04|17.205
23:12:05|17.205
23:12:06|17.21
23:12:07|17.21
23:12:08|17.21
23:12:09|17.2211
23:12:11|17.2211
23:12:12|17.2211
23:12:13|17.2074
23:12:14|17.2074
23:12:15|17.2074
23:12:15|17.2074
23:12:17|17.2074
23:12:18|17.2114
23:12:18|17.2114
23:12:20|17.2114
23:12:21|17.21
23:12:22|17.21
23:12:23|17.21
23:12:23|17.2197
23:12:25|17.2197
23:12:26|17.2197
23:12:27|17.2197
23:12:28|17.2197
23:12:29|17.2197
23:12:30|17.2197
23:12:31|17.2197
23:12:32|17.2197
23:12:33|17.2197
23:12:34|17.2197
23:12:35|17.205
23:12:36|17.2014
23:12:37|17.2014
23:12:38|17.2014
23:12:39|17.2014
23:12:41|17.2014
23:12:43|17.2141
23:12:44|17.2137
23:12:45|17.2066
23:12:46|17.2066
23:12:47|17.2107
23:12:47|17.2107
23:12:49|17.2107
23:12:51|17.2001
23:12:51|17.2001
23:12:52|17.2001
23:12:53|17.208
23:12:54|17.208
23:12:56|17.208
23:12:56|17.208
23:12:59|17.2098
23:12:59|17.2098
23:13:00|17.2098
23:13:01|17.2098
23:13:02|17.2098
23:13:04|17.2098
23:13:05|17.2098
23:13:06|17.2001
23:13:07|17.2001
23:13:08|17.2002
23:13:09|17.2002
23:13:10|17.1784
23:13:11|17.1803
23:13:12|17.1792
23:13:13|17.1792
23:13:14|17.1587
23:13:15|17.1587
23:13:16|17.1604
23:13:17|17.1842
23:13:19|17.1742
23:13:20|17.1748
23:13:20|17.1748
23:13:21|17.1748
23:13:23|17.164
23:13:23|17.174
23:13:25|17.17
23:13:25|17.1841
23:13:26|17.1661
23:13:27|17.1659
23:13:28|17.1657
23:13:30|17.1657
23:13:31|17.1751
23:13:31|17.1751
23:13:32|17.1657
23:13:33|17.1657
23:13:34|17.1751
23:13:36|17.1751
23:13:36|17.1657
23:13:38|17.1657
23:13:39|17.1657
23:13:40|17.1751
23:13:41|17.1975
23:13:43|17.1721
23:13:44|17.1908
23:13:45|17.1908
23:13:46|17.1785
23:13:47|17.1785
23:13:48|17.1684
23:13:49|17.1684
23:13:50|17.1684
23:13:52|17.1683
23:13:52|17.1683
23:13:53|17.1684
23:13:54|17.1684
23:13:55|17.1684
23:13:57|17.1684
23:13:58|17.1684
23:13:59|17.16
23:14:00|17.16
23:14:01|17.16
23:14:03|17.1642
23:14:03|17.149
23:14:04|17.1591
23:14:05|17.1452
23:14:07|17.1457
23:14:08|17.1501
23:14:09|17.1501
23:14:09|17.1503
23:14:10|17.1503
23:14:11|17.1503
23:14:12|17.1503
23:14:13|17.1503
23:14:14|17.1503
23:14:16|17.1528
23:14:17|17.1528
23:14:18|17.1528
23:14:19|17.1528
23:14:20|17.1528
23:14:21|17.1528
23:14:22|17.1531
23:14:23|17.1531
23:14:24|17.1531
23:14:25|17.1531
23:14:26|17.1531
23:14:27|17.1531
23:14:28|17.1531
23:14:29|17.1531
23:14:30|17.1531
23:14:31|17.1531
23:14:32|17.1531
23:14:33|17.1531
23:14:34|17.1531
23:14:35|17.1531
23:14:36|17.1531
23:14:38|17.1531
23:14:38|17.143
23:14:39|17.1256
23:14:41|17.1256
23:14:43|17.1328
23:14:44|17.1326
23:14:45|17.1234
23:14:46|17.1234
23:14:47|17.1272
23:14:47|17.12
23:14:50|17.125
23:14:51|17.1337
23:14:52|17.125
23:14:53|17.14
23:14:54|17.127
23:14:55|17.127
23:14:56|17.127
23:14:57|17.127
23:14:58|17.1314
23:14:59|17.1314
23:15:00|17.1314
23:15:01|17.1314
23:15:02|17.13
23:15:03|17.1414
23:15:04|17.1355
23:15:05|17.131
23:15:06|17.131
23:15:07|17.131
23:15:08|17.131
23:15:09|17.131
23:15:10|17.131
23:15:11|17.131
23:15:12|17.14
23:15:13|17.1393
23:15:15|17.1394
23:15:16|17.1394
23:15:17|17.1394
23:15:17|17.1394
23:15:18|17.1394
23:15:20|17.1586
23:15:20|17.1586
23:15:21|17.1573
23:15:22|17.1573
23:15:24|17.1437
23:15:24|17.1437
23:15:25|17.16
23:15:26|17.1761
23:15:27|17.1828
23:15:29|17.1828
23:15:29|17.1828
23:15:31|17.1828
23:15:32|17.1775
23:15:32|17.1922
23:15:33|17.1796
23:15:35|17.1796
23:15:35|17.1788
23:15:36|17.1788
23:15:37|17.1788
23:15:38|17.1775
23:15:40|17.1289
23:15:41|17.1289
23:15:42|17.1475
23:15:44|17.1573
23:15:45|17.1555
23:15:46|17.1439
23:15:47|17.1439
23:15:49|17.1439
23:15:50|17.1439
23:15:51|17.1439
23:15:52|17.1439
23:15:54|17.1439
23:15:55|17.1439
23:15:56|17.1439
23:15:57|17.1439
23:15:58|17.1439
23:15:59|17.144
23:16:00|17.1439
23:16:01|17.1553
23:16:02|17.127
23:16:03|17.127
23:16:04|17.1456
23:16:05|17.1243
23:16:07|17.1364
23:16:07|17.1436
23:16:09|17.1484
23:16:10|17.1628
23:16:11|17.1591
23:16:12|17.1591
23:16:13|17.1591
23:16:14|17.1591
23:16:15|17.1591
23:16:16|17.1591
23:16:16|17.1591
23:16:18|17.1591
23:16:18|17.1591
23:16:20|17.1591
23:16:21|17.1591
23:16:21|17.1592
23:16:23|17.1456
23:16:24|17.1456
23:16:25|17.1456
23:16:26|17.1456
23:16:27|17.1456
23:16:28|17.1456
23:16:29|17.1456
23:16:29|17.1327
23:16:31|17.1327
23:16:32|17.1327
23:16:32|17.1327
23:16:34|17.131
23:16:36|17.131
23:16:36|17.131
23:16:37|17.1439
23:16:38|17.1439
23:16:39|17.1311
23:16:40|17.1313
23:16:41|17.1313
23:16:42|17.1313
23:16:44|17.1313
23:16:46|17.1368
23:16:46|17.1368
23:16:48|17.1368
23:16:49|17.1439
23:16:50|17.1439
23:16:51|17.1439
23:16:52|17.1439
23:16:53|17.1439
23:16:54|17.1439
23:16:55|17.1439
23:16:56|17.1497
23:16:57|17.1497
23:16:58|17.1497
23:16:59|17.1441
23:17:00|17.1441
23:17:01|17.1441
23:17:02|17.1441
23:17:03|17.1441
23:17:04|17.1441
23:17:05|17.14
23:17:06|17.14
23:17:07|17.15
23:17:08|17.15
23:17:09|17.1441
23:17:10|17.1594
23:17:11|17.1594
23:17:12|17.1594
23:17:13|17.1428
23:17:14|17.1428
23:17:15|17.142
23:17:16|17.142
23:17:17|17.142
23:17:18|17.142
23:17:19|17.133
23:17:20|17.1439
23:17:21|17.1439
23:17:22|17.1439
23:17:23|17.1439
23:17:24|17.1276
23:17:25|17.1276
23:17:26|17.142
23:17:27|17.14
23:17:28|17.14
23:17:29|17.1383
23:17:30|17.1383
23:17:31|17.136
23:17:32|17.136
23:17:33|17.136
23:17:34|17.136
23:17:35|17.1244
23:17:36|17.1244
23:17:37|17.1244
23:17:38|17.1131
23:17:39|17.1242
23:17:40|17.1242
23:17:41|17.1131
23:17:42|17.1066
23:17:43|17.1066
23:17:44|17.1066
23:17:46|17.1187
23:17:47|17.107
23:17:49|17.1067
23:17:50|17.0933
23:17:51|17.0839
23:17:52|17.073
23:17:53|17.0604
23:17:54|17.05
23:17:55|17.0767
23:17:56|17.0671
23:17:57|17.0806
23:17:58|17.0634
23:17:59|17.0634
23:18:00|17.066
23:18:02|17.0675
23:18:02|17.0675
23:18:03|17.0704
23:18:04|17.0704
23:18:05|17.0704
23:18:07|17.0723
23:18:08|17.0723
23:18:09|17.0723
23:18:11|17.0674
23:18:11|17.0674
23:18:12|17.0476
23:18:13|17.0393
23:18:14|17.0513
23:18:15|17.0513
23:18:18|17.0613
23:18:19|17.0704
23:18:19|17.0704
23:18:21|17.0706
23:18:22|17.0723
23:18:23|17.0602
23:18:24|17.0602
23:18:25|17.0602
23:18:26|17.0503
23:18:27|17.0503
23:18:28|17.0503
23:18:29|17.0503
23:18:30|17.0595
23:18:31|17.0704
23:18:32|17.0704
23:18:33|17.0704
23:18:34|17.0592
23:18:35|17.0433
23:18:36|17.0503
23:18:37|17.0433
23:18:38|17.0433
23:18:39|17.0433
23:18:40|17.0433
23:18:41|17.0433
23:18:42|17.0433
23:18:43|17.0433
23:18:44|17.0433
23:18:45|17.0558
23:18:47|17.0527
23:18:48|17.0587
23:18:50|17.0555
23:18:51|17.0293
23:18:52|17.0448
23:18:53|17.0448
23:18:54|17.0287
23:18:55|17.0287
23:18:56|17.0287
23:18:57|17.
23:18:57|17.0136
23:18:59|17.
23:18:59|17.0013
23:19:01|17.0183
23:19:02|17.0109
23:19:03|17.0109
23:19:04|17.0001
23:19:05|17.0001
23:19:06|16.9948
23:19:07|16.9948
23:19:08|16.9948
23:19:09|16.9948
23:19:10|16.9948
23:19:11|16.9993
23:19:12|16.9809
23:19:13|16.9809
23:19:14|16.968
23:19:15|16.968
23:19:16|16.9605
23:19:17|16.9653
23:19:18|16.9621
23:19:19|16.9859
23:19:20|16.9862
23:19:21|16.9862
23:19:22|16.9981
23:19:23|17.0183
23:19:24|17.0064
23:19:25|17.0064
23:19:26|16.9973
23:19:27|16.9889
23:19:28|16.9819
23:19:30|16.9819
23:19:31|16.9834
23:19:31|16.9834
23:19:32|16.9834
23:19:33|17.
23:19:34|16.9989
23:19:35|16.9989
23:19:36|17.01
23:19:38|17.01
23:19:39|17.0183
23:19:40|17.0183
23:19:40|17.0099
23:19:42|17.0099
23:19:42|17.0099
23:19:43|17.0326
23:19:44|17.0287
23:19:45|17.0405
23:19:47|17.0405
23:19:48|17.0413
23:19:50|17.05
23:19:51|17.0441
23:19:52|17.059
23:19:53|17.059
23:19:54|17.059
23:19:56|17.05
23:19:57|17.05
23:19:58|17.0346
23:19:59|17.0346
23:20:00|17.0346
23:20:01|17.0335
23:20:02|17.0335
23:20:03|17.027
23:20:03|17.027
23:20:05|17.027
23:20:06|17.0142
23:20:07|17.0132
23:20:08|17.0127
23:20:09|17.0176
23:20:10|17.0149
23:20:11|17.0149
23:20:12|17.0112
23:20:12|17.0002
23:20:14|17.0002
23:20:15|17.0029
23:20:16|17.0002
23:20:17|17.0003
23:20:18|17.0029
23:20:19|17.0029
23:20:20|17.0003
23:20:21|17.0018
23:20:22|17.0029
23:20:23|17.0029
23:20:24|17.0029
23:20:25|17.0029
23:20:26|17.0234
23:20:27|17.0234
23:20:28|16.9972
23:20:29|16.9972
23:20:30|16.9971
23:20:31|17.0097
23:20:32|17.0097
23:20:33|17.
23:20:34|17.
23:20:35|16.9896
23:20:36|16.9896
23:20:37|16.9909
23:20:38|17.0029
23:20:39|16.9942
23:20:40|16.9943
23:20:41|16.9943
23:20:42|16.9943
23:20:43|16.9943
23:20:44|16.9943
23:20:45|16.9943
23:20:46|16.9943
23:20:48|17.0049
23:20:49|17.0049
23:20:50|17.0235
23:20:52|17.0176
23:20:53|17.0176
23:20:54|17.0158
23:20:56|17.0176
23:20:57|17.0176
23:20:58|17.0176
23:20:59|17.0176
23:21:00|17.0176
23:21:01|17.0312
23:21:02|17.0312
23:21:03|17.0176
23:21:04|17.0176
23:21:06|17.0176
23:21:06|17.0176
23:21:07|17.0176
23:21:08|17.0176
23:21:09|17.0106
23:21:10|17.0106
23:21:11|17.0106
23:21:12|17.0106
23:21:13|17.0001
23:21:14|17.0001
23:21:15|17.0001
23:21:17|17.
23:21:18|17.0001
23:21:19|16.9992
23:21:20|16.9886
23:21:21|16.9886
23:21:22|16.9886
23:21:23|17.0001
23:21:24|17.0106
23:21:25|16.9967
23:21:26|16.9967
23:21:27|16.9967
23:21:28|16.9921
23:21:29|16.9813
23:21:30|16.9983
23:21:31|16.9967
23:21:32|16.9967
23:21:33|16.9637
23:21:34|16.9637
23:21:35|16.98
23:21:36|16.98
23:21:37|16.94
23:21:38|16.9229
23:21:39|16.938
23:21:40|16.9388
23:21:41|16.95
23:21:42|16.9535
23:21:43|16.9535
23:21:44|16.9589
23:21:45|16.959
23:21:46|16.9535
23:21:47|16.9686
23:21:48|16.9686
23:21:50|16.9686
23:21:50|16.975
23:21:52|16.9852
23:21:54|16.9686
23:21:54|16.9624
23:21:56|16.9808
23:21:57|16.9895
23:21:58|16.9827
23:21:59|16.9827
23:22:00|16.9967
23:22:01|16.994
23:22:02|16.9966
23:22:03|16.9815
23:22:04|16.9815
23:22:05|16.9815
23:22:07|16.9815
23:22:08|16.9815
23:22:09|16.9884
23:22:10|16.9884
23:22:11|16.9884
23:22:12|16.9884
23:22:13|16.9884
23:22:14|16.9884
23:22:15|16.9884
23:22:16|16.9884
23:22:17|16.9884
23:22:18|16.9884
23:22:19|16.9884
23:22:20|16.9921
23:22:21|16.98
23:22:22|16.98
23:22:23|16.9884
23:22:24|16.9884
23:22:25|16.9911
23:22:26|16.9911
23:22:27|16.9727
23:22:28|16.999
23:22:29|16.9884
23:22:30|16.9884
23:22:31|16.9884
23:22:32|16.9884
23:22:33|16.9884
23:22:34|16.9884
23:22:35|16.9884
23:22:36|16.9884
23:22:37|16.9884
23:22:38|16.9884
23:22:39|16.9884
23:22:40|16.9813
23:22:41|16.9813
23:22:42|16.9712
23:22:43|16.9655
23:22:44|16.964
23:22:45|16.9649
23:22:46|16.9649
23:22:47|16.9649
23:22:48|16.9708
23:22:49|16.9708
23:22:50|16.9708
23:22:52|16.9708
23:22:53|16.9735
23:22:55|16.9731
23:22:55|16.9852
23:22:57|16.9852
23:22:58|16.9852
23:22:59|16.9852
23:23:00|16.9852
23:23:01|16.9852
23:23:02|16.9852
23:23:03|16.9852
23:23:04|16.9852
23:23:05|17.
23:23:06|17.
23:23:07|17.
23:23:08|17.0121
23:23:09|17.0121
23:23:10|17.0121
23:23:11|17.0025
23:23:12|17.0115
23:23:13|17.0039
23:23:14|17.0039
23:23:15|17.0039
23:23:17|17.0077
23:23:18|17.0077
23:23:19|17.0077
23:23:19|16.9903
23:23:20|16.9903
23:23:22|16.9903
23:23:23|16.9903
23:23:24|16.9987
23:23:25|16.9987
23:23:25|16.9987
23:23:27|17.
23:23:28|16.9987
23:23:29|16.9987
23:23:30|16.9987
23:23:31|16.9987
23:23:31|16.9987
23:23:33|16.9949
23:23:33|16.9949
23:23:35|16.9949
23:23:35|16.9949
23:23:36|16.9949
23:23:37|16.9939
23:23:38|16.9871
23:23:39|16.9871
23:23:40|16.9871
23:23:41|16.9655
23:23:43|16.9655
23:23:43|16.96
23:23:44|16.9622
23:23:46|16.9623
23:23:46|16.9623
23:23:47|16.9726
23:23:49|16.9726
23:23:49|16.9726
23:23:51|16.979
23:23:53|16.9789
23:23:54|16.9789
23:23:55|16.9789
23:23:57|16.9794
23:23:58|16.9794
23:24:00|16.9831
23:24:00|16.9831
23:24:01|16.9762
23:24:02|16.9789
23:24:03|16.9789
23:24:04|16.9789
23:24:06|16.9789
23:24:07|16.9789
23:24:08|16.9831
23:24:09|16.9831
23:24:10|16.9812
23:24:11|16.9831
23:24:12|16.9831
23:24:13|16.9859
23:24:14|16.9869
23:24:15|16.9869
23:24:16|16.9869
23:24:17|16.9869
23:24:18|16.9918
23:24:19|16.9918
23:24:20|16.9918
23:24:21|16.9918
23:24:22|16.9895
23:24:23|16.9915
23:24:24|16.9915
23:24:25|16.9915
23:24:26|16.9861
23:24:27|16.9816
23:24:28|16.9816
23:24:29|16.9762
23:24:30|16.9762
23:24:31|16.9762
23:24:32|16.9762
23:24:33|16.9762
23:24:34|16.9816
23:24:35|16.9762
23:24:36|16.9762
23:24:37|16.9708
23:24:38|16.9708
23:24:39|16.9708
23:24:40|16.9708
23:24:41|16.9708
23:24:42|16.9708
23:24:43|16.9708
23:24:44|16.9817
23:24:45|16.9817
23:24:46|16.9817
23:24:47|16.9817
23:24:48|16.9817
23:24:49|16.9735
23:24:50|16.9735
23:24:51|16.9735
23:24:53|16.9735
23:24:54|16.9729
23:24:55|16.9729
23:24:57|16.9729
23:24:57|16.9729
23:24:59|16.9729
23:25:00|16.9729
23:25:02|16.9729
23:25:02|16.9735
23:25:04|16.9735
23:25:05|16.9735
23:25:06|16.9735
23:25:07|16.9735
23:25:08|16.9735
23:25:09|16.9735
23:25:10|16.9735
23:25:11|16.9871
23:25:12|16.9961
23:25:13|16.9961
23:25:14|16.9961
23:25:16|16.9961
23:25:16|16.9961
23:25:18|17.0039
23:25:19|16.9986
23:25:20|17.0293
23:25:21|17.0372
23:25:22|17.0292
23:25:23|17.0292
23:25:24|17.0292
23:25:25|17.0292
23:25:26|17.0603
23:25:27|17.0603
23:25:28|17.0603
23:25:29|17.0385
23:25:30|17.0498
23:25:31|17.0498
23:25:32|17.0498
23:25:33|17.0498
23:25:34|17.0498
23:25:35|17.0386
23:25:36|17.0392
23:25:37|17.0392
23:25:39|17.0366
23:25:39|17.0297
23:25:41|17.0297
23:25:41|17.0297
23:25:42|17.0297
23:25:43|17.0297
23:25:45|17.0197
23:25:45|17.0217
23:25:46|17.0217
23:25:48|17.0217
23:25:49|17.0217
23:25:50|17.0217
23:25:50|17.0207
23:25:51|17.0207
23:25:53|17.0292
23:25:55|17.0115
23:25:56|17.0188
23:25:57|16.9938
23:25:58|16.9898
23:25:59|16.9898
23:26:00|17.0032
23:26:01|16.9938
23:26:02|17.0135
23:26:03|17.0195
23:26:05|17.0123
23:26:05|17.0282
23:26:06|17.0367
23:26:08|17.0367
23:26:09|17.0359
23:26:10|17.0357
23:26:11|17.0298
23:26:12|17.0298
23:26:13|17.0297
23:26:14|17.0297
23:26:15|17.0297
23:26:16|17.0399
23:26:17|17.0297
23:26:18|17.0332
23:26:19|17.0332
23:26:20|17.0208
23:26:21|17.0208
23:26:22|17.0215
23:26:23|17.0215
23:26:24|17.019
23:26:25|17.0334
23:26:26|17.024
23:26:27|17.024
23:26:28|17.024
23:26:29|17.0291
23:26:30|17.0291
23:26:31|17.0291
23:26:32|17.0243
23:26:33|17.0243
23:26:34|17.0243
23:26:35|17.0243
23:26:36|17.0243
23:26:37|17.0292
23:26:38|17.0292
23:26:39|17.0292
23:26:40|17.0292
23:26:41|17.0301
23:26:42|17.0306
23:26:43|17.0549
23:26:44|17.0365
23:26:45|17.0366
23:26:47|17.0366
23:26:47|17.0366
23:26:48|17.0366
23:26:50|17.0616
23:26:50|17.0616
23:26:51|17.0582
23:26:53|17.0582
23:26:54|17.0482
23:26:56|17.0482
23:26:57|17.0292
23:26:58|17.0292
23:26:59|17.0292
23:27:00|17.0208
23:27:01|17.0208
23:27:02|17.0208
23:27:03|17.0253
23:27:04|17.0356
23:27:06|17.0356
23:27:06|17.0523
23:27:08|17.0523
23:27:09|17.0523
23:27:10|17.0523
23:27:11|17.0523
23:27:12|17.0523
23:27:13|17.0523
23:27:14|17.0123
23:27:15|17.0126
23:27:16|17.0282
23:27:18|17.0282
23:27:19|17.0326
23:27:20|17.0509
23:27:21|17.0509
23:27:22|17.0509
23:27:23|17.0509
23:27:23|17.0509
23:27:25|17.0486
23:27:25|17.0486
23:27:27|17.0486
23:27:28|17.0373
23:27:29|17.0369
23:27:30|17.0517
23:27:31|17.0517
23:27:32|17.0517
23:27:33|17.0517
23:27:34|17.0517
23:27:35|17.0517
23:27:36|17.0476
23:27:37|17.0476
23:27:37|17.0476
23:27:39|17.0476
23:27:40|17.0476
23:27:41|17.0476
23:27:42|17.0476
23:27:43|17.0476
23:27:44|17.0369
23:27:45|17.0369
23:27:46|17.0402
23:27:47|17.0294
23:27:48|17.0294
23:27:48|17.0123
23:27:50|17.0123
23:27:51|17.017
23:27:52|17.017
23:27:53|17.017
23:27:53|17.017
23:27:55|17.017
23:27:57|17.017
23:27:59|17.017
23:27:59|17.017
23:28:01|16.9898
23:28:02|17.0026
23:28:03|16.986
23:28:05|17.0056
23:28:05|17.0056
23:28:06|17.0056
23:28:08|16.9963
23:28:09|16.9963
23:28:10|16.9986
23:28:11|17.0146
23:28:12|17.0146
23:28:13|17.0146
23:28:14|17.0146
23:28:15|17.0146
23:28:16|17.0146
23:28:17|17.0146
23:28:18|16.9899
23:28:19|16.9879
23:28:20|16.9879
23:28:22|17.0026
23:28:22|17.0026
23:28:24|17.0026
23:28:24|17.0026
23:28:26|17.0127
23:28:27|16.9993
23:28:28|16.9993
23:28:28|16.9993
23:28:29|16.9993
23:28:30|16.9993
23:28:32|17.0026
23:28:32|17.0026
23:28:33|17.0026
23:28:34|17.0026
23:28:35|17.0026
23:28:36|17.0026
23:28:37|17.0026
23:28:38|17.0026
23:28:39|17.0026
23:28:41|17.0026
23:28:42|17.0026
23:28:42|17.0026
23:28:43|17.0025
23:28:44|17.0025
23:28:46|16.9944
23:28:47|16.9944
23:28:47|16.9944
23:28:49|16.9944
23:28:50|16.9944
23:28:51|16.9944
23:28:52|17.0014
23:28:53|17.0026
23:28:54|16.9884
23:28:55|16.9884
23:28:57|16.9884
23:28:58|16.9884
23:28:59|16.9884
23:29:01|16.9884
23:29:01|16.9884
23:29:03|16.9884
23:29:04|16.9994
23:29:05|16.9994
23:29:06|16.9994
23:29:07|16.9994
23:29:08|16.9994
23:29:09|16.9994
23:29:10|16.9994
23:29:11|16.9994
23:29:12|16.9994
23:29:14|16.9994
23:29:15|17.0207
23:29:16|17.0215
23:29:17|17.0215
23:29:18|17.0215
23:29:18|17.0121
23:29:20|17.0121
23:29:20|17.0121
23:29:22|17.0285
23:29:22|17.0123
23:29:23|17.028
23:29:24|17.028
23:29:25|17.0174
23:29:26|17.0173
23:29:28|17.0173
23:29:28|17.0173
23:29:30|17.0173
23:29:31|17.0173
23:29:31|17.0173
23:29:33|17.0173
23:29:34|17.0292
23:29:34|17.0292
23:29:35|17.0292
23:29:36|17.0365
23:29:37|17.0296
23:29:38|17.0296
23:29:39|17.0296
23:29:40|17.0296
23:29:42|17.0296
23:29:43|17.0296
23:29:43|17.0296
23:29:44|17.0246
23:29:45|17.0246
23:29:47|17.0171
23:29:48|17.0317
23:29:49|17.0317
23:29:50|17.0129
23:29:51|17.0075
23:29:52|17.0075
23:29:53|17.0074
23:29:54|17.0182
23:29:55|17.0182
23:29:56|17.0182
23:29:57|17.0081
23:29:59|17.0081
23:29:59|17.0081
23:30:01|17.0081
23:30:02|17.0001
23:30:03|16.9973
23:30:04|16.9814
23:30:05|16.9814
23:30:06|16.9888
23:30:07|16.9888
23:30:08|16.9902
23:30:09|17.
23:30:10|17.
23:30:11|17.
23:30:12|17.
23:30:13|16.9819
23:30:14|16.9819
23:30:15|16.9819
23:30:16|16.9902
23:30:17|16.9902
23:30:18|16.9902
23:30:19|16.9902
23:30:20|16.9902
23:30:21|16.9916
23:30:22|16.9916
23:30:23|16.9995
23:30:24|17.0081
23:30:25|17.0081
23:30:26|17.0081
23:30:27|17.0081
23:30:28|17.0092
23:30:29|17.0092
23:30:30|17.0092
23:30:31|17.0092
23:30:32|17.0092
23:30:33|16.9971
23:30:34|16.9971
23:30:35|16.9971
23:30:36|16.9971
23:30:37|16.9971
23:30:38|16.9952
23:30:39|16.9948
23:30:40|16.9948
23:30:41|16.9948
23:30:42|16.9948
23:30:43|16.9948
23:30:44|16.9948
23:30:45|16.9948
23:30:46|17.0023
23:30:47|17.0023
23:30:48|17.0028
23:30:49|17.0032
23:30:50|17.0032
23:30:51|17.0032
23:30:52|17.0032
23:30:53|16.9948
23:30:54|16.9958
23:30:55|16.9958
23:30:56|16.9922
23:30:58|16.9922
23:30:59|16.9922
23:31:00|16.9922
23:31:01|16.9922
23:31:02|16.9922
23:31:03|16.9922
23:31:04|16.9671
23:31:05|16.9671
23:31:07|16.9706
23:31:08|16.9837
23:31:09|16.9837
23:31:10|16.9576
23:31:11|16.9503
23:31:11|16.9503
23:31:14|16.9503
23:31:14|16.9676
23:31:15|16.9526
23:31:16|16.9574
23:31:17|16.9574
23:31:18|16.9574
23:31:19|16.9531
23:31:20|16.9574
23:31:22|16.964
23:31:23|16.954
23:31:24|16.954
23:31:25|16.954
23:31:26|16.954
23:31:27|16.954
23:31:28|16.954
23:31:29|16.9601
23:31:30|16.9601
23:31:31|16.9601
23:31:32|16.9601
23:31:33|16.9601
23:31:33|16.9601
23:31:35|16.9715
23:31:35|16.9655
23:31:37|16.9655
23:31:39|16.9601
23:31:39|16.9601
23:31:40|16.979
23:31:41|16.979
23:31:42|16.979
23:31:43|16.979
23:31:44|16.979
23:31:45|16.979
23:31:46|16.9801
23:31:47|16.9801
23:31:48|16.9801
23:31:49|16.9813
23:31:50|16.9816
23:31:51|16.9816
23:31:52|16.9816
23:31:53|16.9718
23:31:54|16.9718
23:31:55|16.9718
23:31:56|16.9718
23:31:57|16.9718
23:31:59|16.9718
23:32:01|16.9801
23:32:02|16.9836
23:32:03|16.9836
23:32:04|16.9836
23:32:05|16.9747
23:32:06|16.9841
23:32:07|16.9841
23:32:08|16.9771
23:32:09|16.9771
23:32:10|16.9771
23:32:11|16.9771
23:32:12|16.9771
23:32:13|16.9771
23:32:14|16.9771
23:32:15|16.9771
23:32:16|16.9771
23:32:17|16.9771
23:32:18|16.9771
23:32:19|16.9771
23:32:20|16.9771
23:32:21|16.9771
23:32:22|16.9843
23:32:23|16.9843
23:32:24|16.9843
23:32:25|16.9843
23:32:26|16.9843
23:32:27|16.9843
23:32:28|16.96
23:32:29|16.9576
23:32:30|16.9576
23:32:31|16.9576
23:32:32|16.9576
23:32:33|16.9576
23:32:34|16.9726
23:32:35|16.9726
23:32:36|16.9726
23:32:37|16.9726
23:32:38|16.9726
23:32:39|16.9726
23:32:40|16.9726
23:32:41|16.9726
23:32:42|16.9726
23:32:44|16.9726
23:32:44|16.9726
23:32:45|16.9726
23:32:47|16.9726
23:32:47|16.9726
23:32:48|16.9726
23:32:50|16.9726
23:32:50|16.9726
23:32:51|16.9726
23:32:52|16.9726
23:32:53|16.9726
23:32:54|16.9726
23:32:56|16.9726
23:32:56|16.9726
23:32:57|16.9726
23:32:58|16.9726
23:33:00|16.9734
23:33:02|16.9734
23:33:03|16.9834
23:33:04|16.984
23:33:05|16.984
23:33:06|16.984
23:33:07|16.984
23:33:09|16.984
23:33:10|16.984
23:33:11|16.984
23:33:11|16.984
23:33:12|16.984
23:33:14|16.984
23:33:15|16.9788
23:33:15|16.9788
23:33:16|16.9788
23:33:18|16.9839
23:33:19|16.9839
23:33:19|16.9836
23:33:20|16.9836
23:33:22|16.9836
23:33:23|16.9836
23:33:24|16.9898
23:33:25|16.984
23:33:26|16.984
23:33:27|16.9819
23:33:28|16.9819
23:33:29|17.0135
23:33:30|16.9971
23:33:31|16.9971
23:33:33|16.9959
23:33:34|16.9959
23:33:35|16.9959
23:33:36|16.9971
23:33:37|16.9971
23:33:38|17.0138
23:33:39|17.0039
23:33:39|17.0039
23:33:41|16.9971
23:33:41|16.9734
23:33:43|16.9582
23:33:44|16.9663
23:33:45|16.9559
23:33:46|16.9559
23:33:46|16.9559
23:33:48|16.9559
23:33:48|16.9559
23:33:49|16.9686
23:33:51|16.9686
23:33:52|16.9559
23:33:53|16.9557
23:33:53|16.9557
23:33:55|16.9557
23:33:56|16.9557
23:33:57|16.9558
23:33:58|16.9147
23:33:59|16.9178
23:34:01|16.8887
23:34:03|16.8777
23:34:04|16.8907
23:34:04|16.8907
23:34:06|16.8775
23:34:07|16.9108
23:34:08|16.9064
23:34:09|16.9064
23:34:10|16.9023
23:34:11|16.9114
23:34:12|16.9114
23:34:13|16.9114
23:34:14|16.8888
23:34:15|16.8904
23:34:16|16.8904
23:34:17|16.8904
23:34:18|16.8741
23:34:19|16.8805
23:34:20|16.8805
23:34:22|16.851
23:34:22|16.876
23:34:23|16.8568
23:34:24|16.8568
23:34:25|16.8568
23:34:26|16.8568
23:34:27|16.8751
23:34:28|16.8865
23:34:30|16.8694
23:34:31|16.8694
23:34:32|16.8651
23:34:33|16.8651
23:34:34|16.8591
23:34:35|16.8814
23:34:36|16.8737
23:34:37|16.8737
23:34:38|16.8591
23:34:39|16.8211
23:34:40|16.8435
23:34:41|16.8619
23:34:42|16.8422
23:34:43|16.8422
23:34:44|16.8422
23:34:45|16.8422
23:34:46|16.853
23:34:47|16.8445
23:34:48|16.8445
23:34:49|16.8445
23:34:50|16.8504
23:34:51|16.8721
23:34:52|16.8636
23:34:53|16.8643
23:34:54|16.8476
23:34:55|16.8476
23:34:56|16.855
23:34:57|16.8546
23:34:58|16.8546
23:34:59|16.8354
23:35:00|16.8354
23:35:01|16.835
23:35:03|16.835
23:35:04|16.855
23:35:06|16.855
23:35:07|16.8748
23:35:07|16.8682
23:35:09|16.8682
23:35:10|16.8682
23:35:11|16.8682
23:35:12|16.8682
23:35:13|16.8682
23:35:14|16.8682
23:35:16|16.889
23:35:17|16.8886
23:35:18|16.8886
23:35:19|16.8935
23:35:19|16.9108
23:35:21|16.9121
23:35:22|16.9078
23:35:23|16.9096
23:35:24|16.9151
23:35:25|16.897
23:35:26|16.8865
23:35:27|16.8865
23:35:28|16.8935
23:35:29|16.8911
23:35:30|16.8911
23:35:31|16.8792
23:35:32|16.8741
23:35:33|16.8628
23:35:34|16.8628
23:35:35|16.8799
23:35:36|16.8799
23:35:37|16.8799
23:35:38|16.8799
23:35:39|16.8799
23:35:40|16.8799
23:35:42|16.8799
23:35:43|16.8886
23:35:44|16.8886
23:35:45|16.8865
23:35:46|16.8792
23:35:47|16.8797
23:35:48|16.8629
23:35:49|16.8629
23:35:50|16.8628
23:35:51|16.8628
23:35:52|16.8628
23:35:53|16.8628
23:35:54|16.8792
23:35:55|16.8792
23:35:56|16.8792
23:35:57|16.8792
23:35:58|16.8792
23:35:59|16.8792
23:36:00|16.8629
23:36:01|16.8629
23:36:03|16.8635
23:36:05|16.8648
23:36:05|16.8781
23:36:06|16.8628
23:36:08|16.8628
23:36:10|16.847
23:36:11|16.8391
23:36:12|16.8391
23:36:13|16.8375
23:36:14|16.8375
23:36:15|16.8243
23:36:16|16.8243
23:36:17|16.8084
23:36:18|16.8068
23:36:19|16.8052
23:36:20|16.8113
23:36:21|16.8052
23:36:22|16.83
23:36:23|16.8476
23:36:24|16.85
23:36:25|16.8633
23:36:26|16.8651
23:36:27|16.8501
23:36:28|16.8501
23:36:29|16.8476
23:36:30|16.8312
23:36:31|16.8312
23:36:32|16.8295
23:36:33|16.8295
23:36:34|16.8295
23:36:35|16.8295
23:36:36|16.8295
23:36:37|16.8351
23:36:38|16.8471
23:36:39|16.8414
23:36:40|16.8412
23:36:41|16.828
23:36:42|16.83
23:36:43|16.83
23:36:44|16.83
23:36:45|16.83
23:36:46|16.84
23:36:47|16.84
23:36:48|16.8343
23:36:49|16.8448
23:36:50|16.8448
23:36:51|16.8448
23:36:52|16.8448
23:36:53|16.8448
23:36:54|16.8284
23:36:55|16.824
23:36:56|16.8308
23:36:57|16.8308
23:36:59|16.8302
23:36:59|16.8302
23:37:01|16.836
23:37:01|16.8333
23:37:03|16.8178
23:37:04|16.8178
23:37:05|16.8213
23:37:06|16.8213
23:37:08|16.8126
23:37:09|16.8058
23:37:10|16.8112
23:37:11|16.8448
23:37:12|16.8448
23:37:13|16.8448
23:37:14|16.8448
23:37:15|16.8448
23:37:16|16.8448
23:37:17|16.8448
23:37:18|16.8113
23:37:19|16.8209
23:37:20|16.8113
23:37:21|16.7811
23:37:22|16.7524
23:37:23|16.7504
23:37:24|16.7643
23:37:25|16.7658
23:37:26|16.795
23:37:28|16.7893
23:37:29|16.8035
23:37:30|16.8035
23:37:31|16.8
23:37:31|16.8
23:37:32|16.8
23:37:33|16.7838
23:37:34|16.7983
23:37:36|16.7983
23:37:36|16.7983
23:37:37|16.7983
23:37:39|16.7983
23:37:40|16.7983
23:37:41|16.8046
23:37:42|16.8046
23:37:42|16.7929
23:37:44|16.7929
23:37:45|16.7838
23:37:46|16.7838
23:37:46|16.7838
23:37:47|16.7838
23:37:48|16.7885
23:37:49|16.7885
23:37:50|16.7838
23:37:52|16.7953
23:37:53|16.7953
23:37:54|16.8087
23:37:55|16.8087
23:37:56|16.8014
23:37:56|16.8177
23:37:57|16.8177
23:37:58|16.8032
23:38:00|16.8032
23:38:00|16.8116
23:38:01|16.8116
23:38:03|16.8116
23:38:03|16.8116
23:38:05|16.8137
23:38:07|16.8043
23:38:08|16.8043
23:38:09|16.8043
23:38:11|16.7996
23:38:12|16.7955
23:38:13|16.7955
23:38:14|16.7999
23:38:15|16.7999
23:38:16|16.786
23:38:17|16.7838
23:38:17|16.7838
23:38:19|16.8009
23:38:20|16.7998
23:38:21|16.7998
23:38:23|16.7801
23:38:23|16.7801
23:38:25|16.7819
23:38:26|16.7819
23:38:27|16.7759
23:38:28|16.7651
23:38:29|16.7738
23:38:30|16.7738
23:38:31|16.7741
23:38:32|16.7741
23:38:33|16.7741
23:38:34|16.7611
23:38:35|16.7611
23:38:36|16.769
23:38:37|16.7741
23:38:38|16.777
23:38:39|16.777
23:38:40|16.7819
23:38:41|16.7841
23:38:42|16.788
23:38:42|16.788
23:38:44|16.788
23:38:45|16.7879
23:38:45|16.7868
23:38:47|16.7868
23:38:48|16.7868
23:38:49|16.7828
23:38:50|16.7828
23:38:51|16.7825
23:38:52|16.7825
23:38:53|16.7825
23:38:54|16.7825
23:38:55|16.7825
23:38:56|16.7688
23:38:57|16.768
23:38:58|16.768
23:38:59|16.768
23:39:00|16.7655
23:39:01|16.7655
23:39:02|16.7778
23:39:03|16.7865
23:39:04|16.7868
23:39:06|16.7957
23:39:08|16.7766
23:39:08|16.7766
23:39:09|16.7731
23:39:10|16.7731
23:39:12|16.7727
23:39:14|16.7727
23:39:14|16.7736
23:39:15|16.7771
23:39:16|16.7771
23:39:17|16.7771
23:39:18|16.7771
23:39:19|16.7916
23:39:20|16.792
23:39:21|16.781
23:39:22|16.781
23:39:23|16.781
23:39:25|16.781
23:39:25|16.781
23:39:26|16.781
23:39:27|16.781
23:39:28|16.781
23:39:29|16.7934
23:39:30|16.795
23:39:31|16.7851
23:39:32|16.7765
23:39:33|16.7848
23:39:34|16.7848
23:39:35|16.7848
23:39:36|16.7689
23:39:37|16.7615
23:39:38|16.7627
23:39:39|16.7627
23:39:40|16.7627
23:39:41|16.7627
23:39:42|16.7805
23:39:43|16.7753
23:39:44|16.7753
23:39:45|16.7753
23:39:46|16.7768
23:39:47|16.7772
23:39:49|16.7772
23:39:50|16.7803
23:39:51|16.7803
23:39:52|16.7803
23:39:53|16.7803
23:39:54|16.7803
23:39:54|16.7803
23:39:56|16.787
23:39:57|16.787
23:39:58|16.787
23:39:59|16.787
23:40:00|16.787
23:40:01|16.787
23:40:02|16.787
23:40:03|16.787
23:40:04|16.787
23:40:04|16.787
23:40:06|16.7971
23:40:07|16.7971
23:40:09|16.7971
23:40:09|16.7872
23:40:10|16.7872
23:40:11|16.7872
23:40:12|16.7872
23:40:13|16.8077
23:40:14|16.8196
23:40:16|16.8222
23:40:17|16.8222
23:40:18|16.8141
23:40:19|16.8141
23:40:20|16.8141
23:40:21|16.8141
23:40:22|16.8156
23:40:23|16.8296
23:40:24|16.8296
23:40:25|16.8297
23:40:26|16.8303
23:40:27|16.8306
23:40:28|16.8306
23:40:29|16.83
23:40:30|16.8225
23:40:31|16.8225
23:40:32|16.8225
23:40:33|16.8225
23:40:34|16.8225
23:40:35|16.8351
23:40:36|16.8351
23:40:37|16.8351
23:40:38|16.83
23:40:40|16.83
23:40:40|16.83
23:40:41|16.83
23:40:43|16.83
23:40:43|16.83
23:40:44|16.8352
23:40:45|16.8352
23:40:46|16.8352
23:40:47|16.8352
23:40:49|16.8227
23:40:50|16.8227
23:40:51|16.8227
23:40:51|16.8227
23:40:52|16.8227
23:40:53|16.8383
23:40:54|16.8408
23:40:55|16.8408
23:40:56|16.8324
23:40:58|16.8324
23:40:59|16.8324
23:41:00|16.8324
23:41:00|16.8324
23:41:01|16.82
23:41:02|16.8176
23:41:03|16.8246
23:41:04|16.8246
23:41:05|16.8246
23:41:06|16.8246
23:41:08|16.8246
23:41:10|16.8246
23:41:11|16.8246
23:41:12|16.8246
23:41:14|16.8082
23:41:15|16.8082
23:41:16|16.8082
23:41:17|16.8082
23:41:18|16.8075
23:41:19|16.8107
23:41:20|16.8107
23:41:20|16.8024
23:41:21|16.8024
23:41:23|16.8024
23:41:23|16.8032
23:41:24|16.8079
23:41:26|16.8063
23:41:27|16.8063
23:41:27|16.8063
23:41:29|16.82
23:41:30|16.82
23:41:30|16.82
23:41:32|16.82
23:41:32|16.8021
23:41:34|16.7996
23:41:34|16.7996
23:41:35|16.7996
23:41:36|16.7996
23:41:37|16.8036
23:41:38|16.7765
23:41:40|16.7563
23:41:40|16.7563
23:41:42|16.777
23:41:43|16.777
23:41:43|16.777
23:41:44|16.7917
23:41:45|16.7917
23:41:47|16.7823
23:41:47|16.7819
23:41:49|16.7601
23:41:49|16.7601
23:41:51|16.7601
23:41:51|16.7601
23:41:52|16.7601
23:41:53|16.7666
23:41:55|16.7666
23:41:56|16.7626
23:41:56|16.7703
23:41:57|16.7703
23:41:58|16.7703
23:41:59|16.7868
23:42:00|16.7751
23:42:01|16.7751
23:42:02|16.7751
23:42:03|16.7751
23:42:05|16.7792
23:42:06|16.7792
23:42:07|16.7792
23:42:08|16.7792
23:42:09|16.771
23:42:11|16.79
23:42:12|16.785
23:42:14|16.7759
23:42:15|16.7759
23:42:16|16.7759
23:42:17|16.7921
23:42:18|16.7971
23:42:19|16.7898
23:42:21|16.7921
23:42:22|16.7921
23:42:22|16.792
23:42:23|16.7838
23:42:25|16.7838
23:42:26|16.7838
23:42:26|16.7816
23:42:28|16.7894
23:42:28|16.7894
23:42:29|16.796
23:42:30|16.7893
23:42:31|16.7893
23:42:32|16.7893
23:42:33|16.7893
23:42:34|16.785
23:42:36|16.785
23:42:37|16.785
23:42:37|16.785
23:42:39|16.785
23:42:39|16.785
23:42:40|16.785
23:42:41|16.785
23:42:43|16.785
23:42:43|16.785
23:42:45|16.785
23:42:46|16.785
23:42:47|16.8
23:42:47|16.8
23:42:49|16.8
23:42:49|16.8
23:42:50|16.8
23:42:52|16.8
23:42:52|16.8
23:42:53|16.8
23:42:55|16.7893
23:42:55|16.7893
23:42:56|16.7893
23:42:57|16.7893
23:42:58|16.7997
23:43:00|16.7997
23:43:01|16.7997
23:43:02|16.7997
23:43:02|16.7997
23:43:03|16.7997
23:43:05|16.7997
23:43:06|16.7997
23:43:07|16.7998
23:43:08|16.7998
23:43:09|16.7998
23:43:11|16.7997
23:43:12|16.7997
23:43:14|16.8
23:43:15|16.8082
23:43:17|16.8082
23:43:18|16.8082
23:43:19|16.8082
23:43:20|16.8038
23:43:21|16.8038
23:43:22|16.8039
23:43:23|16.8039
23:43:24|16.8039
23:43:25|16.8039
23:43:26|16.8039
23:43:27|16.8039
23:43:29|16.8082
23:43:29|16.8082
23:43:30|16.8267
23:43:31|16.8266
23:43:32|16.8266
23:43:33|16.8266
23:43:34|16.8257
23:43:35|16.8257
23:43:36|16.8105
23:43:37|16.8254
23:43:38|16.8254
23:43:39|16.8252
23:43:40|16.8252
23:43:41|16.8252
23:43:42|16.8038
23:43:43|16.7996
23:43:44|16.7759
23:43:45|16.7759
23:43:46|16.7759
23:43:47|16.7759
23:43:48|16.798
23:43:49|16.798
23:43:50|16.798
23:43:51|16.798
23:43:52|16.798
23:43:53|16.798
23:43:54|16.798
23:43:55|16.794
23:43:56|16.794
23:43:57|16.794
23:43:58|16.794
23:43:59|16.794
23:44:00|16.8
23:44:01|16.7944
23:44:02|16.7944
23:44:04|16.7944
23:44:05|16.7944
23:44:06|16.7944
23:44:07|16.7944
23:44:08|16.7944
23:44:09|16.7944
23:44:09|16.7944
23:44:12|16.8011
23:44:13|16.8011
23:44:14|16.8011
23:44:15|16.8011
23:44:16|16.8011
23:44:17|16.8011
23:44:18|16.801
23:44:19|16.801
23:44:20|16.801
23:44:21|16.801
23:44:22|16.801
23:44:23|16.79
23:44:24|16.7862
23:44:25|16.788
23:44:26|16.788
23:44:27|16.788
23:44:28|16.78
23:44:29|16.78
23:44:30|16.78
23:44:31|16.78
23:44:32|16.78
23:44:33|16.78
23:44:34|16.78
23:44:35|16.78
23:44:36|16.78
23:44:37|16.78
23:44:38|16.768
23:44:39|16.768
23:44:40|16.768
23:44:41|16.7625
23:44:42|16.7625
23:44:43|16.7636
23:44:45|16.7424
23:44:45|16.7331
23:44:46|16.7227
23:44:47|16.7413
23:44:48|16.7413
23:44:49|16.7475
23:44:50|16.7528
23:44:52|16.7528
23:44:52|16.7458
23:44:53|16.7458
23:44:54|16.7458
23:44:55|16.7458
23:44:57|16.7458
23:44:58|16.7616
23:44:59|16.7616
23:45:00|16.7616
23:45:01|16.7616
23:45:02|16.7458
23:45:03|16.7617
23:45:05|16.7617
23:45:05|16.7844
23:45:06|16.7844
23:45:07|16.7753
23:45:09|16.7753
23:45:09|16.7753
23:45:10|16.7753
23:45:11|16.7892
23:45:13|16.7892
23:45:14|16.7867
23:45:16|16.7875
23:45:16|16.7875
23:45:18|16.7875
23:45:19|16.801
23:45:20|16.801
23:45:21|16.8034
23:45:23|16.8034
23:45:24|16.8034
23:45:25|16.8034
23:45:26|16.7861
23:45:27|16.7861
23:45:28|16.7861
23:45:29|16.7861
23:45:30|16.7861
23:45:31|16.7861
23:45:32|16.7861
23:45:33|16.7861
23:45:34|16.7861
23:45:35|16.8034
23:45:36|16.8034
23:45:37|16.8034
23:45:38|16.8034
23:45:39|16.8035
23:45:40|16.8139
23:45:41|16.8033
23:45:42|16.8034
23:45:43|16.8034
23:45:44|16.8034
23:45:45|16.8034
23:45:46|16.8034
23:45:47|16.8038
23:45:48|16.804
23:45:49|16.8034
23:45:50|16.7918
23:45:51|16.7918
23:45:52|16.8177
23:45:53|16.8177
23:45:54|16.8298
23:45:55|16.8298
23:45:56|16.8298
23:45:57|16.8298
23:45:58|16.7996
23:45:59|16.7996
23:46:00|16.7996
23:46:01|16.7996
23:46:02|16.81
23:46:03|16.81
23:46:04|16.81
23:46:05|16.8179
23:46:06|16.8186
23:46:07|16.8186
23:46:08|16.8186
23:46:09|16.82
23:46:10|16.82
23:46:11|16.8188
23:46:12|16.8188
23:46:14|16.8188
23:46:15|16.8188
23:46:16|16.8349
23:46:18|16.8308
23:46:19|16.8308
23:46:20|16.8308
23:46:21|16.8308
23:46:22|16.8555
23:46:24|16.8439
23:46:25|16.8439
23:46:26|16.8555
23:46:28|16.8573
23:46:28|16.8582
23:46:29|16.8604
23:46:30|16.8604
23:46:31|16.8613
23:46:32|16.8613
23:46:33|16.8613
23:46:34|16.8613
23:46:35|16.8613
23:46:36|16.8669
23:46:37|16.8681
23:46:38|16.8828
23:46:39|16.8624
23:46:40|16.8624
23:46:41|16.8549
23:46:42|16.8391
23:46:43|16.8312
23:46:44|16.8312
23:46:45|16.8312
23:46:46|16.8312
23:46:47|16.8491
23:46:48|16.849
23:46:49|16.849
23:46:50|16.8501
23:46:51|16.8502
23:46:52|16.8502
23:46:53|16.855
23:46:54|16.85
23:46:55|16.85
23:46:56|16.8389
23:46:57|16.8389
23:46:58|16.8389
23:46:59|16.8269
23:47:00|16.8282
23:47:01|16.8282
23:47:02|16.8282
23:47:03|16.8282
23:47:04|16.8282
23:47:05|16.8282
23:47:06|16.8392
23:47:07|16.8392
23:47:08|16.8425
23:47:09|16.8427
23:47:10|16.8427
23:47:11|16.8543
23:47:12|16.8632
23:47:14|16.8555
23:47:15|16.8239
23:47:16|16.82
23:47:17|16.8307
23:47:19|16.8237
23:47:19|16.8236
23:47:21|16.8237
23:47:22|16.8204
23:47:23|16.8204
23:47:24|16.8204
23:47:25|16.8204
23:47:25|16.8126
23:47:27|16.8126
23:47:28|16.8126
23:47:29|16.8105
23:47:30|16.8105
23:47:31|16.8105
23:47:32|16.8105
23:47:33|16.8105
23:47:34|16.81
23:47:35|16.81
23:47:36|16.8141
23:47:37|16.8141
23:47:38|16.8141
23:47:39|16.8141
23:47:40|16.8141
23:47:41|16.8141
23:47:42|16.813
23:47:43|16.813
23:47:45|16.8176
23:47:45|16.8176
23:47:47|16.8176
23:47:47|16.8176
23:47:48|16.8176
23:47:49|16.8176
23:47:51|16.7997
23:47:52|16.7997
23:47:52|16.7997
23:47:53|16.7997
23:47:54|16.7997
23:47:56|16.7997
23:47:57|16.7997
23:47:58|16.7997
23:47:59|16.7975
23:48:00|16.7993
23:48:01|16.7825
23:48:03|16.7882
23:48:04|16.7882
23:48:05|16.7882
23:48:06|16.7806
23:48:07|16.7806
23:48:08|16.7806
23:48:10|16.788
23:48:10|16.7961
23:48:12|16.7837
23:48:12|16.7837
23:48:13|16.7837
23:48:15|16.7929
23:48:16|16.7929
23:48:17|16.7929
23:48:19|16.7929
23:48:20|16.7929
23:48:21|16.7929
23:48:22|16.797
23:48:22|16.797
23:48:24|16.797
23:48:25|16.797
23:48:26|16.7844
23:48:27|16.7844
23:48:28|16.7997
23:48:29|16.7848
23:48:30|16.7848
23:48:31|16.7848
23:48:32|16.7848
23:48:33|16.7848
23:48:34|16.7848
23:48:35|16.7848
23:48:36|16.7765
23:48:37|16.7801
23:48:38|16.7534
23:48:39|16.7741
23:48:40|16.7741
23:48:41|16.7741
23:48:42|16.7741
23:48:43|16.7741
23:48:44|16.7741
23:48:45|16.7568
23:48:46|16.7568
23:48:47|16.7568
23:48:48|16.7568
23:48:49|16.7568
23:48:50|16.7568
23:48:51|16.7568
23:48:53|16.7568
23:48:53|16.7556
23:48:55|16.7652
23:48:56|16.7652
23:48:56|16.7652
23:48:57|16.7652
23:48:58|16.7652
23:48:59|16.7652
23:49:00|16.7556
23:49:01|16.7556
23:49:02|16.7556
23:49:03|16.7557
23:49:04|16.7557
23:49:05|16.7556
23:49:06|16.7557
23:49:07|16.7557
23:49:09|16.7557
23:49:09|16.7462
23:49:11|16.7462
23:49:11|16.7568
23:49:12|16.7568
23:49:14|16.7568
23:49:15|16.7568
23:49:16|16.7588
23:49:17|16.7588
23:49:18|16.7588
23:49:20|16.7741
23:49:21|16.7654
23:49:22|16.7654
23:49:23|16.7654
23:49:24|16.7654
23:49:26|16.7668
23:49:26|16.7668
23:49:28|16.7668
23:49:29|16.7668
23:49:30|16.7668
23:49:31|16.7568
23:49:32|16.7656
23:49:33|16.7656
23:49:34|16.7656
23:49:35|16.758
23:49:36|16.758
23:49:37|16.758
23:49:38|16.758
23:49:39|16.758
23:49:40|16.752
23:49:41|16.752
23:49:42|16.752
23:49:43|16.752
23:49:44|16.7661
23:49:45|16.7661
23:49:46|16.76
23:49:47|16.76
23:49:48|16.76
23:49:48|16.76
23:49:50|16.76
23:49:51|16.76
23:49:52|16.76
23:49:53|16.76
23:49:54|16.76
23:49:55|16.76
23:49:56|16.7444
23:49:57|16.7461
23:49:58|16.7461
23:49:59|16.7461
23:50:00|16.7431
23:50:01|16.7431
23:50:02|16.7394
23:50:03|16.7388
23:50:04|16.7223
23:50:05|16.7126
23:50:06|16.7243
23:50:07|16.7042
23:50:09|16.7134
23:50:09|16.7062
23:50:10|16.7062
23:50:12|16.7061
23:50:13|16.7061
23:50:14|16.7061
23:50:14|16.7061
23:50:16|16.7163
23:50:17|16.7245
23:50:19|16.7245
23:50:21|16.7147
23:50:21|16.7227
23:50:23|16.7227
23:50:25|16.7227
23:50:26|16.7227
23:50:27|16.7227
23:50:28|16.7227
23:50:29|16.7227
23:50:30|16.72
23:50:31|16.72
23:50:32|16.72
23:50:33|16.7243
23:50:34|16.7243
23:50:35|16.75
23:50:36|16.7607
23:50:37|16.7607
23:50:38|16.7607
23:50:39|16.7607
23:50:40|16.7545
23:50:41|16.7413
23:50:42|16.7522
23:50:43|16.7522
23:50:44|16.7522
23:50:45|16.7522
23:50:46|16.7382
23:50:47|16.7455
23:50:48|16.7285
23:50:49|16.7493
23:50:50|16.7493
23:50:51|16.7493
23:50:52|16.7493
23:50:53|16.765
23:50:54|16.765
23:50:55|16.765
23:50:56|16.775
23:50:57|16.7697
23:50:58|16.7697
23:50:59|16.7697
23:51:00|16.7697
23:51:01|16.7642
23:51:02|16.7641
23:51:03|16.7641
23:51:04|16.7892
23:51:05|16.7774
23:51:06|16.7774
23:51:07|16.7774
23:51:08|16.7774
23:51:09|16.7966
23:51:10|16.7966
23:51:11|16.8081
23:51:12|16.8081
23:51:13|16.8087
23:51:14|16.8087
23:51:15|16.7989
23:51:16|16.7989
23:51:17|16.7989
23:51:18|16.7989
23:51:20|16.7989
23:51:21|16.7989
23:51:22|16.8087
23:51:23|16.7993
23:51:25|16.8087
23:51:26|16.8087
23:51:26|16.8
23:51:28|16.8103
23:51:29|16.8103
23:51:30|16.8103
23:51:31|16.8058
23:51:32|16.8058
23:51:33|16.8058
23:51:34|16.8058
23:51:35|16.8058
23:51:36|16.8058
23:51:37|16.8058
23:51:38|16.8058
23:51:39|16.7966
23:51:40|16.7966
23:51:41|16.7966
23:51:42|16.8002
23:51:44|16.8002
23:51:44|16.8002
23:51:45|16.8002
23:51:47|16.8002
23:51:47|16.8002
23:51:48|16.8002
23:51:49|16.8002
23:51:50|16.8002
23:51:52|16.8002
23:51:52|16.8002
23:51:53|16.7924
23:51:54|16.7838
23:51:55|16.7888
23:51:56|16.7888
23:51:57|16.7889
23:51:58|16.7889
23:51:59|16.7902
23:52:00|16.7902
23:52:02|16.7902
23:52:03|16.7902
23:52:03|16.7902
23:52:04|16.7977
23:52:05|16.7977
23:52:06|16.7977
23:52:07|16.7977
23:52:08|16.7977
23:52:10|16.7945
23:52:11|16.7945
23:52:11|16.7945
23:52:13|16.7945
23:52:13|16.7945
23:52:14|16.7945
23:52:16|16.7945
23:52:16|16.7945
23:52:18|16.7945
23:52:19|16.7923
23:52:21|16.7923
23:52:23|16.7838
23:52:23|16.7759
23:52:24|16.7759
23:52:26|16.768
23:52:27|16.7729
23:52:28|16.7865
23:52:29|16.7865
23:52:30|16.7865
23:52:31|16.7974
23:52:32|16.7974
23:52:33|16.7974
23:52:34|16.789
23:52:35|16.789
23:52:36|16.789
23:52:37|16.789
23:52:38|16.789
23:52:39|16.789
23:52:41|16.8095
23:52:41|16.8095
23:52:42|16.8177
23:52:43|16.8177
23:52:45|16.8154
23:52:46|16.8155
23:52:47|16.8221
23:52:48|16.8139
23:52:49|16.8139
23:52:50|16.8436
23:52:50|16.8436
23:52:52|16.8349
23:52:53|16.8349
23:52:54|16.8475
23:52:55|16.8327
23:52:56|16.85
23:52:57|16.8533
23:52:57|16.8246
23:52:59|16.8246
23:53:00|16.8539
23:53:01|16.8539
23:53:02|16.8539
23:53:03|16.8509
23:53:04|16.8509
23:53:05|16.8509
23:53:06|16.8509
23:53:06|16.8509
23:53:08|16.8509
23:53:09|16.8509
23:53:10|16.8456
23:53:11|16.8456
23:53:12|16.8455
23:53:12|16.8507
23:53:13|16.8507
23:53:15|16.843
23:53:16|16.843
23:53:17|16.843
23:53:18|16.8543
23:53:19|16.8525
23:53:21|16.8543
23:53:21|16.8543
23:53:23|16.8543
23:53:24|16.8543
23:53:25|16.8543
23:53:26|16.8543
23:53:27|16.8543
23:53:29|16.8532
23:53:29|16.8532
23:53:31|16.8532
23:53:31|16.8532
23:53:33|16.8532
23:53:35|16.8386
23:53:36|16.8451
23:53:37|16.8451
23:53:37|16.8451
23:53:39|16.851
23:53:39|16.851
23:53:40|16.851
23:53:42|16.851
23:53:43|16.851
23:53:43|16.8508
23:53:44|16.8466
23:53:46|16.8466
23:53:46|16.8466
23:53:47|16.8451
23:53:48|16.8451
23:53:49|16.8451
23:53:50|16.8451
23:53:52|16.8451
23:53:52|16.8451
23:53:53|16.8451
23:53:55|16.8451
23:53:55|16.8451
23:53:56|16.8495
23:53:57|16.8495
23:53:58|16.8495
23:54:00|16.8495
23:54:01|16.8495
23:54:01|16.8541
23:54:02|16.8541
23:54:04|16.8541
23:54:05|16.8451
23:54:05|16.8451
23:54:06|16.8451
23:54:07|16.8451
23:54:09|16.8451
23:54:09|16.8483
23:54:11|16.8483
23:54:12|16.8483
23:54:12|16.8483
23:54:14|16.8483
23:54:14|16.8352
23:54:15|16.8352
23:54:16|16.8352
23:54:17|16.8495
23:54:18|16.8495
23:54:19|16.8495
23:54:21|16.8495
23:54:23|16.8669
23:54:24|16.8607
23:54:25|16.8655
23:54:27|16.8655
23:54:28|16.868
23:54:29|16.8681
23:54:31|16.8719
23:54:32|16.8719
23:54:32|16.8719
23:54:34|16.8719
23:54:35|16.8719
23:54:36|16.8739
23:54:37|16.8739
23:54:38|16.8739
23:54:39|16.8739
23:54:40|16.8739
23:54:41|16.8739
23:54:42|16.8668
23:54:43|16.8623
23:54:44|16.8414
23:54:45|16.8529
23:54:46|16.8529
23:54:47|16.8414
23:54:48|16.8437
23:54:49|16.8477
23:54:50|16.8477
23:54:51|16.8477
23:54:52|16.8477
23:54:53|16.8477
23:54:54|16.8477
23:54:55|16.8477
23:54:57|16.84
23:54:58|16.84
23:54:59|16.8403
23:55:00|16.8545
23:55:01|16.8545
23:55:02|16.8545
23:55:02|16.8545
23:55:04|16.8545
23:55:04|16.8545
23:55:06|16.8417
23:55:06|16.8417
23:55:08|16.8346
23:55:09|16.8346
23:55:10|16.8322
23:55:11|16.8322
23:55:12|16.8417
23:55:14|16.8364
23:55:14|16.8364
23:55:15|16.8364
23:55:16|16.8364
23:55:17|16.8421
23:55:18|16.8364
23:55:20|16.8374
23:55:21|16.8491
23:55:23|16.8491
23:55:24|16.8491
23:55:26|16.8391
23:55:27|16.8333
23:55:28|16.8304
23:55:30|16.8139
23:55:31|16.8139
23:55:32|16.8095
23:55:33|16.8095
23:55:34|16.8175
23:55:36|16.8175
23:55:37|16.8175
23:55:38|16.8175
23:55:38|16.7971
23:55:39|16.7993
23:55:40|16.7993
23:55:41|16.8004
23:55:43|16.8007
23:55:44|16.8007
23:55:44|16.8007
23:55:46|16.8007
23:55:47|16.8111
23:55:48|16.8111
23:55:49|16.8111
23:55:50|16.8111
23:55:51|16.8111
23:55:52|16.8111
23:55:53|16.8111
23:55:54|16.8111
23:55:55|16.813
23:55:56|16.8084
23:55:57|16.8084
23:55:58|16.8205
23:55:59|16.8205
23:56:00|16.8205
23:56:01|16.8205
23:56:02|16.8205
23:56:03|16.8205
23:56:04|16.8205
23:56:05|16.8205
23:56:06|16.8205
23:56:07|16.8205
23:56:08|16.8205
23:56:09|16.8205
23:56:10|16.8205
23:56:11|16.82
23:56:12|16.82
23:56:13|16.82
23:56:14|16.82
23:56:15|16.82
23:56:16|16.82
23:56:17|16.82
23:56:18|16.82
23:56:19|16.82
23:56:20|16.82
23:56:21|16.82
23:56:22|16.8138
23:56:24|16.8138
23:56:25|16.8138
23:56:26|16.8138
23:56:27|16.8138
23:56:28|16.8138
23:56:30|16.8138
23:56:32|16.813
23:56:32|16.813
23:56:33|16.813
23:56:34|16.813
23:56:35|16.813
23:56:36|16.8051
23:56:37|16.8014
23:56:38|16.7909
23:56:39|16.7909
23:56:40|16.7916
23:56:41|16.7916
23:56:42|16.7928
23:56:43|16.7928
23:56:44|16.7925
23:56:45|16.7925
23:56:46|16.7925
23:56:47|16.7942
23:56:48|16.7942
23:56:49|16.7942
23:56:50|16.7942
23:56:51|16.7942
23:56:52|16.7942
23:56:53|16.7942
23:56:54|16.8014
23:56:55|16.8014
23:56:56|16.8014
23:56:57|16.8073
23:56:58|16.8073
23:56:59|16.8073
23:57:00|16.813
23:57:01|16.813
23:57:02|16.7909
23:57:03|16.7909
23:57:04|16.7909
23:57:05|16.7909
23:57:06|16.808
23:57:07|16.808
23:57:08|16.808
23:57:09|16.808
23:57:10|16.7955
23:57:11|16.7955
23:57:12|16.7955
23:57:13|16.7909
23:57:14|16.7909
23:57:15|16.7909
23:57:16|16.789
23:57:17|16.7802
23:57:18|16.787
23:57:19|16.787
23:57:20|16.787
23:57:21|16.787
23:57:22|16.787
23:57:24|16.78
23:57:26|16.77
23:57:27|16.782
23:57:29|16.782
23:57:29|16.782
23:57:30|16.787
23:57:32|16.787
23:57:33|16.787
23:57:33|16.787
23:57:35|16.787
23:57:36|16.787
23:57:37|16.787
23:57:38|16.787
23:57:39|16.787
23:57:39|16.7872
23:57:40|16.7872
23:57:41|16.7788
23:57:42|16.7788
23:57:44|16.783
23:57:44|16.783
23:57:46|16.783
23:57:47|16.783
23:57:48|16.783
23:57:49|16.783
23:57:50|16.783
23:57:51|16.783
23:57:52|16.783
23:57:53|16.783
23:57:54|16.783
23:57:55|16.783
23:57:56|16.783
23:57:57|16.783
23:57:58|16.783
23:57:59|16.783
23:58:00|16.783
23:58:01|16.783
23:58:02|16.783
23:58:03|16.783
23:58:04|16.783
23:58:05|16.783
23:58:06|16.783
23:58:07|16.783
23:58:08|16.7788
23:58:09|16.7763
23:58:10|16.7763
23:58:11|16.7855
23:58:12|16.7855
23:58:13|16.783
23:58:14|16.783
23:58:15|16.7786
23:58:16|16.7786
23:58:17|16.7786
23:58:18|16.7786
23:58:19|16.7786
23:58:20|16.7786
23:58:21|16.7786
23:58:22|16.7786
23:58:23|16.7761
23:58:24|16.7761
23:58:26|16.7869
23:58:27|16.7869
23:58:28|16.7899
23:58:29|16.7899
23:58:31|16.7898
23:58:32|16.7898
23:58:34|16.7898
23:58:35|16.7898
23:58:36|16.7898
23:58:37|16.7898
23:58:38|16.7898
23:58:39|16.7898
23:58:41|16.7898
23:58:42|16.7898
23:58:43|16.7808
23:58:44|16.7808
23:58:45|16.768
23:58:46|16.768
23:58:47|16.768
23:58:48|16.768
23:58:49|16.768
23:58:50|16.768
23:58:51|16.762
23:58:52|16.7526
23:58:53|16.7526
23:58:54|16.7582
23:58:55|16.7582
23:58:56|16.7582
23:58:57|16.7625
23:58:58|16.7626
23:59:00|16.7523
23:59:01|16.7664
23:59:02|16.7664
23:59:02|16.7664
23:59:04|16.7664
23:59:05|16.7454
23:59:06|16.7502
23:59:07|16.7502
23:59:08|16.7451
23:59:09|16.7451
23:59:10|16.7599
23:59:11|16.7626
23:59:12|16.7626
23:59:13|16.7626
23:59:14|16.7626
23:59:14|16.7609
23:59:16|16.7609
23:59:16|16.7609
23:59:18|16.7626
23:59:19|16.7647
23:59:20|16.7664
23:59:21|16.7664
23:59:21|16.7664
23:59:22|16.7589
23:59:24|16.7589
23:59:24|16.767
23:59:27|16.7625
23:59:28|16.7625
23:59:29|16.7621
23:59:31|16.7528
23:59:31|16.7501
23:59:32|16.7452
23:59:34|16.719
23:59:35|16.719
23:59:36|16.719
23:59:37|16.718
23:59:38|16.718
23:59:39|16.718
23:59:40|16.7006
23:59:41|16.7006
23:59:42|16.72
23:59:44|16.7311
23:59:44|16.7311
23:59:45|16.7311
23:59:46|16.7311
23:59:47|16.7163
23:59:48|16.728
23:59:49|16.728
23:59:50|16.7186
23:59:51|16.7186
23:59:52|16.7186
23:59:53|16.7186
23:59:54|16.7186
23:59:55|16.7186
23:59:56|16.7055
23:59:58|16.7121
23:59:59|16.7449