00:00:00|9.6351
00:00:01|9.6351
00:00:02|9.6436
00:00:03|9.6436
00:00:04|9.6436
00:00:05|9.6436
00:00:06|9.6436
00:00:07|9.6392
00:00:08|9.6392
00:00:09|9.6392
00:00:11|9.6392
00:00:12|9.6392
00:00:13|9.6392
00:00:14|9.6392
00:00:15|9.6315
00:00:16|9.6315
00:00:17|9.6315
00:00:18|9.6363
00:00:19|9.6363
00:00:19|9.6363
00:00:21|9.6326
00:00:22|9.6326
00:00:22|9.6326
00:00:24|9.6449
00:00:25|9.6449
00:00:26|9.6449
00:00:26|9.6507
00:00:28|9.6606
00:00:29|9.6606
00:00:30|9.6606
00:00:31|9.6709
00:00:32|9.6668
00:00:33|9.6668
00:00:34|9.6894
00:00:35|9.6894
00:00:36|9.69
00:00:37|9.6883
00:00:38|9.69
00:00:39|9.689
00:00:40|9.7033
00:00:41|9.6982
00:00:42|9.7099
00:00:43|9.7128
00:00:44|9.7128
00:00:46|9.7073
00:00:46|9.7185
00:00:47|9.7185
00:00:48|9.7171
00:00:50|9.6962
00:00:50|9.6927
00:00:52|9.698
00:00:53|9.7
00:00:54|9.6958
00:00:55|9.6899
00:00:56|9.6899
00:00:57|9.6804
00:00:58|9.6853
00:00:59|9.6853
00:00:59|9.6862
00:01:01|9.6887
00:01:01|9.6924
00:01:03|9.6715
00:01:04|9.671
00:01:05|9.671
00:01:06|9.671
00:01:07|9.6691
00:01:08|9.6636
00:01:09|9.6636
00:01:10|9.6636
00:01:11|9.6639
00:01:12|9.6639
00:01:13|9.6613
00:01:14|9.6562
00:01:15|9.6562
00:01:16|9.6562
00:01:17|9.6628
00:01:18|9.6628
00:01:19|9.6555
00:01:20|9.6526
00:01:21|9.6526
00:01:22|9.6526
00:01:23|9.6526
00:01:24|9.6526
00:01:26|9.6504
00:01:26|9.6504
00:01:28|9.6562
00:01:29|9.6526
00:01:29|9.6502
00:01:31|9.6502
00:01:32|9.6428
00:01:32|9.649
00:01:33|9.6434
00:01:34|9.6435
00:01:35|9.6491
00:01:36|9.6425
00:01:37|9.6424
00:01:39|9.6434
00:01:39|9.6436
00:01:41|9.6436
00:01:41|9.6436
00:01:43|9.6428
00:01:43|9.65
00:01:44|9.6535
00:01:46|9.6644
00:01:47|9.6644
00:01:47|9.6644
00:01:49|9.6671
00:01:50|9.6643
00:01:51|9.6643
00:01:53|9.661
00:01:53|9.6612
00:01:55|9.6575
00:01:56|9.6575
00:01:57|9.6575
00:01:57|9.6575
00:01:58|9.6597
00:02:00|9.6597
00:02:01|9.6597
00:02:02|9.655
00:02:03|9.6561
00:02:03|9.6561
00:02:04|9.6561
00:02:05|9.6561
00:02:06|9.6561
00:02:07|9.6571
00:02:09|9.6571
00:02:10|9.6571
00:02:11|9.6571
00:02:12|9.6571
00:02:13|9.653
00:02:14|9.6515
00:02:15|9.6515
00:02:16|9.6515
00:02:17|9.6515
00:02:18|9.6515
00:02:19|9.6539
00:02:20|9.6461
00:02:21|9.6461
00:02:21|9.6461
00:02:23|9.6461
00:02:24|9.6461
00:02:25|9.6461
00:02:26|9.6461
00:02:26|9.6461
00:02:28|9.6461
00:02:28|9.6461
00:02:30|9.6461
00:02:31|9.6461
00:02:32|9.6461
00:02:33|9.6461
00:02:34|9.6461
00:02:35|9.646
00:02:36|9.6539
00:02:37|9.6539
00:02:38|9.6431
00:02:39|9.6444
00:02:40|9.6695
00:02:41|9.6785
00:02:42|9.7256
00:02:44|9.7375
00:02:45|9.7159
00:02:46|9.7233
00:02:47|9.7233
00:02:49|9.7381
00:02:50|9.7381
00:02:51|9.749
00:02:52|9.7548
00:02:53|9.7415
00:02:54|9.7415
00:02:55|9.7426
00:02:56|9.7547
00:02:57|9.7547
00:02:59|9.7688
00:02:59|9.7892
00:03:00|9.7805
00:03:01|9.7859
00:03:02|9.8021
00:03:03|9.8322
00:03:04|9.8293
00:03:06|9.8375
00:03:07|9.8375
00:03:07|9.8375
00:03:08|9.8345
00:03:09|9.8134
00:03:10|9.801
00:03:11|9.8101
00:03:13|9.811
00:03:13|9.8
00:03:14|9.8
00:03:15|9.8142
00:03:16|9.8142
00:03:18|9.8124
00:03:19|9.8124
00:03:19|9.8178
00:03:21|9.8155
00:03:22|9.8155
00:03:23|9.8155
00:03:24|9.8171
00:03:25|9.8146
00:03:26|9.811
00:03:27|9.7919
00:03:28|9.8143
00:03:29|9.8143
00:03:30|9.8033
00:03:31|9.804
00:03:32|9.8096
00:03:33|9.8096
00:03:34|9.8139
00:03:35|9.8139
00:03:36|9.8171
00:03:37|9.8171
00:03:38|9.8155
00:03:39|9.8155
00:03:40|9.8139
00:03:41|9.8165
00:03:42|9.8165
00:03:43|9.8143
00:03:44|9.819
00:03:45|9.81
00:03:46|9.8111
00:03:47|9.8243
00:03:49|9.8254
00:03:49|9.8254
00:03:50|9.8241
00:03:51|9.8248
00:03:52|9.8248
00:03:54|9.8248
00:03:55|9.8164
00:03:55|9.8241
00:03:57|9.8117
00:03:58|9.808
00:03:59|9.808
00:03:59|9.8203
00:04:01|9.8127
00:04:02|9.8127
00:04:03|9.8127
00:04:04|9.8127
00:04:05|9.8127
00:04:06|9.8127
00:04:08|9.8248
00:04:08|9.8248
00:04:09|9.8225
00:04:10|9.8225
00:04:11|9.8248
00:04:12|9.8248
00:04:13|9.8241
00:04:14|9.8241
00:04:15|9.8241
00:04:16|9.8185
00:04:17|9.8185
00:04:18|9.8197
00:04:19|9.8197
00:04:20|9.8171
00:04:21|9.8171
00:04:22|9.8171
00:04:24|9.82
00:04:24|9.8167
00:04:25|9.8167
00:04:26|9.82
00:04:27|9.8138
00:04:28|9.8138
00:04:29|9.8138
00:04:30|9.8138
00:04:31|9.8138
00:04:32|9.8138
00:04:33|9.8202
00:04:35|9.8202
00:04:36|9.811
00:04:36|9.8079
00:04:37|9.8072
00:04:38|9.8087
00:04:40|9.8087
00:04:41|9.8157
00:04:42|9.8157
00:04:43|9.8156
00:04:44|9.8156
00:04:45|9.8156
00:04:45|9.8156
00:04:47|9.8156
00:04:48|9.8156
00:04:49|9.8156
00:04:51|9.8156
00:04:52|9.8156
00:04:52|9.8156
00:04:54|9.8216
00:04:55|9.8216
00:04:56|9.8216
00:04:57|9.8216
00:04:58|9.8216
00:04:59|9.8258
00:05:01|9.8258
00:05:01|9.8258
00:05:02|9.8258
00:05:03|9.8258
00:05:04|9.8151
00:05:05|9.8151
00:05:06|9.8086
00:05:07|9.8028
00:05:09|9.7891
00:05:09|9.7891
00:05:10|9.7737
00:05:12|9.7674
00:05:13|9.7647
00:05:13|9.7671
00:05:14|9.7587
00:05:15|9.7587
00:05:16|9.7851
00:05:18|9.7851
00:05:18|9.7851
00:05:20|9.7851
00:05:20|9.7906
00:05:21|9.7906
00:05:22|9.7952
00:05:24|9.79
00:05:24|9.79
00:05:25|9.79
00:05:26|9.79
00:05:27|9.8082
00:05:28|9.8138
00:05:29|9.82
00:05:30|9.822
00:05:31|9.822
00:05:33|9.8216
00:05:33|9.8216
00:05:35|9.8249
00:05:36|9.8247
00:05:37|9.8216
00:05:37|9.8216
00:05:39|9.8336
00:05:40|9.8336
00:05:41|9.8254
00:05:42|9.8254
00:05:43|9.8254
00:05:44|9.8278
00:05:45|9.8278
00:05:46|9.8278
00:05:47|9.8278
00:05:48|9.8278
00:05:49|9.8278
00:05:51|9.8278
00:05:52|9.83
00:05:53|9.8326
00:05:54|9.8292
00:05:54|9.8358
00:05:55|9.8359
00:05:57|9.8444
00:05:58|9.8444
00:05:59|9.8447
00:06:00|9.8749
00:06:01|9.8754
00:06:02|9.8829
00:06:03|9.886
00:06:04|9.8888
00:06:05|9.8811
00:06:06|9.8819
00:06:07|9.886
00:06:08|9.8757
00:06:09|9.876
00:06:10|9.8748
00:06:11|9.8749
00:06:12|9.8749
00:06:13|9.8653
00:06:14|9.8616
00:06:15|9.8616
00:06:16|9.8622
00:06:17|9.8262
00:06:18|9.8142
00:06:19|9.7956
00:06:20|9.8187
00:06:21|9.8142
00:06:22|9.8142
00:06:23|9.8293
00:06:24|9.8233
00:06:25|9.8359
00:06:26|9.8452
00:06:27|9.848
00:06:28|9.848
00:06:29|9.8422
00:06:30|9.845
00:06:31|9.845
00:06:32|9.845
00:06:33|9.845
00:06:34|9.845
00:06:35|9.845
00:06:36|9.845
00:06:37|9.845
00:06:38|9.8356
00:06:39|9.8361
00:06:40|9.8369
00:06:41|9.8311
00:06:43|9.8311
00:06:43|9.8394
00:06:44|9.8394
00:06:45|9.8449
00:06:46|9.8449
00:06:47|9.8449
00:06:48|9.8449
00:06:50|9.847
00:06:51|9.847
00:06:51|9.8461
00:06:53|9.8441
00:06:54|9.8441
00:06:55|9.8441
00:06:56|9.8441
00:06:57|9.8441
00:06:58|9.8474
00:06:59|9.8474
00:07:00|9.8441
00:07:01|9.842
00:07:02|9.842
00:07:03|9.842
00:07:04|9.8416
00:07:05|9.842
00:07:06|9.842
00:07:07|9.842
00:07:08|9.842
00:07:09|9.8328
00:07:10|9.8299
00:07:11|9.8299
00:07:12|9.8476
00:07:13|9.8476
00:07:15|9.8287
00:07:15|9.8287
00:07:16|9.8287
00:07:17|9.8246
00:07:18|9.8246
00:07:19|9.8246
00:07:20|9.8246
00:07:21|9.8246
00:07:22|9.8307
00:07:23|9.8307
00:07:24|9.8307
00:07:25|9.8307
00:07:26|9.8244
00:07:27|9.8191
00:07:28|9.8244
00:07:29|9.8305
00:07:30|9.8287
00:07:31|9.83
00:07:32|9.83
00:07:33|9.8307
00:07:34|9.831
00:07:35|9.8244
00:07:36|9.8418
00:07:37|9.8418
00:07:38|9.8346
00:07:39|9.8256
00:07:40|9.8256
00:07:41|9.8256
00:07:42|9.8256
00:07:43|9.8256
00:07:44|9.8256
00:07:45|9.8256
00:07:46|9.8256
00:07:47|9.8219
00:07:48|9.8219
00:07:49|9.8219
00:07:51|9.8219
00:07:51|9.8219
00:07:53|9.8255
00:07:54|9.8255
00:07:55|9.8255
00:07:56|9.82
00:07:57|9.8255
00:07:58|9.8255
00:07:59|9.8274
00:08:00|9.8274
00:08:02|9.8274
00:08:02|9.8219
00:08:03|9.8219
00:08:05|9.8219
00:08:06|9.8219
00:08:06|9.8171
00:08:07|9.8242
00:08:08|9.8242
00:08:10|9.8209
00:08:10|9.8152
00:08:11|9.8152
00:08:12|9.8152
00:08:14|9.8153
00:08:15|9.8153
00:08:15|9.8219
00:08:16|9.8252
00:08:18|9.8252
00:08:18|9.8252
00:08:19|9.8252
00:08:21|9.8252
00:08:22|9.8252
00:08:23|9.8252
00:08:23|9.8152
00:08:25|9.8152
00:08:26|9.8152
00:08:27|9.801
00:08:27|9.801
00:08:28|9.795
00:08:30|9.8
00:08:31|9.7852
00:08:31|9.783
00:08:32|9.7727
00:08:34|9.7778
00:08:34|9.779
00:08:36|9.779
00:08:37|9.779
00:08:37|9.779
00:08:39|9.779
00:08:40|9.779
00:08:41|9.7778
00:08:42|9.7778
00:08:43|9.7857
00:08:44|9.7857
00:08:44|9.7929
00:08:46|9.798
00:08:47|9.798
00:08:48|9.798
00:08:49|9.798
00:08:50|9.798
00:08:51|9.798
00:08:51|9.7897
00:08:53|9.7897
00:08:54|9.7868
00:08:56|9.7868
00:08:57|9.7868
00:08:57|9.7871
00:08:59|9.7871
00:09:00|9.7871
00:09:01|9.7973
00:09:02|9.7993
00:09:03|9.8005
00:09:04|9.8005
00:09:05|9.7933
00:09:06|9.7933
00:09:07|9.8031
00:09:08|9.8031
00:09:09|9.8064
00:09:10|9.8064
00:09:11|9.8181
00:09:12|9.8181
00:09:13|9.8181
00:09:14|9.8181
00:09:15|9.8181
00:09:16|9.8181
00:09:17|9.8183
00:09:18|9.8183
00:09:19|9.8183
00:09:20|9.8183
00:09:21|9.8099
00:09:22|9.8099
00:09:23|9.8099
00:09:25|9.8099
00:09:25|9.8099
00:09:26|9.8099
00:09:27|9.8099
00:09:28|9.8099
00:09:29|9.8099
00:09:30|9.8099
00:09:31|9.82
00:09:32|9.82
00:09:33|9.819
00:09:34|9.819
00:09:35|9.819
00:09:36|9.819
00:09:37|9.819
00:09:38|9.819
00:09:39|9.8147
00:09:40|9.8147
00:09:41|9.8147
00:09:42|9.8147
00:09:43|9.8147
00:09:44|9.8271
00:09:45|9.8214
00:09:46|9.8214
00:09:47|9.8214
00:09:48|9.8275
00:09:49|9.8275
00:09:50|9.8311
00:09:51|9.8311
00:09:53|9.8305
00:09:54|9.8275
00:09:55|9.8275
00:09:57|9.8275
00:09:57|9.8275
00:09:58|9.8275
00:09:59|9.8275
00:10:01|9.8275
00:10:02|9.8185
00:10:03|9.8185
00:10:04|9.8185
00:10:05|9.8185
00:10:06|9.8185
00:10:07|9.8223
00:10:08|9.8313
00:10:09|9.8313
00:10:10|9.8313
00:10:11|9.8228
00:10:12|9.8228
00:10:13|9.8228
00:10:14|9.8228
00:10:15|9.8228
00:10:16|9.8228
00:10:17|9.8196
00:10:18|9.7984
00:10:19|9.8034
00:10:20|9.8034
00:10:21|9.8035
00:10:22|9.8035
00:10:23|9.8035
00:10:24|9.8035
00:10:25|9.8035
00:10:26|9.8035
00:10:27|9.8051
00:10:28|9.8051
00:10:29|9.8051
00:10:30|9.7866
00:10:31|9.7866
00:10:32|9.7898
00:10:33|9.7724
00:10:34|9.7678
00:10:36|9.7647
00:10:37|9.7647
00:10:38|9.7647
00:10:38|9.7647
00:10:39|9.7665
00:10:40|9.767
00:10:41|9.7712
00:10:43|9.7647
00:10:43|9.7647
00:10:45|9.7641
00:10:45|9.7616
00:10:46|9.7616
00:10:47|9.7554
00:10:49|9.7554
00:10:49|9.7554
00:10:51|9.7547
00:10:51|9.7538
00:10:52|9.7562
00:10:54|9.7608
00:10:55|9.7508
00:10:56|9.746
00:10:57|9.7532
00:10:58|9.75
00:10:59|9.7541
00:11:01|9.7541
00:11:01|9.7541
00:11:02|9.7456
00:11:03|9.7456
00:11:04|9.7435
00:11:05|9.7545
00:11:06|9.7543
00:11:07|9.7459
00:11:08|9.7459
00:11:10|9.7459
00:11:10|9.7459
00:11:11|9.7459
00:11:13|9.7459
00:11:13|9.7459
00:11:15|9.7446
00:11:16|9.7396
00:11:17|9.739
00:11:18|9.739
00:11:19|9.739
00:11:20|9.739
00:11:21|9.739
00:11:22|9.739
00:11:22|9.7343
00:11:24|9.7343
00:11:25|9.7343
00:11:26|9.7343
00:11:26|9.7343
00:11:28|9.7343
00:11:28|9.7343
00:11:29|9.7343
00:11:31|9.7343
00:11:32|9.7343
00:11:32|9.7343
00:11:34|9.7343
00:11:35|9.7343
00:11:36|9.7335
00:11:36|9.7346
00:11:38|9.7346
00:11:39|9.7325
00:11:40|9.7325
00:11:41|9.7325
00:11:41|9.7325
00:11:43|9.7325
00:11:44|9.7325
00:11:45|9.7352
00:11:46|9.7389
00:11:47|9.7389
00:11:48|9.7389
00:11:49|9.7389
00:11:50|9.7395
00:11:50|9.7395
00:11:51|9.7362
00:11:53|9.7362
00:11:54|9.7362
00:11:55|9.7343
00:11:57|9.74
00:11:57|9.74
00:11:58|9.74
00:11:59|9.7397
00:12:00|9.7397
00:12:02|9.7397
00:12:03|9.7397
00:12:05|9.7342
00:12:06|9.7416
00:12:07|9.7416
00:12:08|9.737
00:12:09|9.7519
00:12:10|9.7493
00:12:11|9.7493
00:12:12|9.7493
00:12:13|9.7595
00:12:15|9.7693
00:12:15|9.7693
00:12:16|9.7693
00:12:17|9.7693
00:12:18|9.7982
00:12:19|9.7879
00:12:20|9.7905
00:12:21|9.7911
00:12:22|9.7911
00:12:23|9.7911
00:12:24|9.7911
00:12:25|9.7856
00:12:26|9.789
00:12:27|9.7758
00:12:28|9.7758
00:12:29|9.7758
00:12:30|9.7758
00:12:31|9.7695
00:12:32|9.7695
00:12:33|9.7695
00:12:34|9.7695
00:12:35|9.7722
00:12:36|9.7758
00:12:37|9.7758
00:12:38|9.7758
00:12:39|9.7757
00:12:40|9.7757
00:12:41|9.7757
00:12:42|9.7757
00:12:43|9.7805
00:12:45|9.7805
00:12:45|9.7805
00:12:46|9.7805
00:12:47|9.7805
00:12:48|9.7805
00:12:49|9.7875
00:12:50|9.7875
00:12:52|9.7875
00:12:52|9.7817
00:12:54|9.7817
00:12:54|9.7763
00:12:56|9.7805
00:12:57|9.7855
00:12:58|9.7855
00:12:59|9.7855
00:13:00|9.7855
00:13:01|9.7828
00:13:03|9.7828
00:13:03|9.7828
00:13:05|9.7828
00:13:06|9.7855
00:13:07|9.7855
00:13:07|9.7855
00:13:09|9.7855
00:13:10|9.7855
00:13:10|9.7855
00:13:12|9.7855
00:13:13|9.7841
00:13:14|9.7841
00:13:15|9.7841
00:13:16|9.7841
00:13:17|9.7841
00:13:18|9.7841
00:13:19|9.7841
00:13:20|9.7841
00:13:21|9.7794
00:13:22|9.7794
00:13:23|9.7794
00:13:24|9.77
00:13:25|9.77
00:13:26|9.77
00:13:27|9.77
00:13:28|9.77
00:13:29|9.77
00:13:31|9.7794
00:13:31|9.7794
00:13:32|9.7794
00:13:33|9.7792
00:13:34|9.7792
00:13:35|9.7792
00:13:37|9.7792
00:13:37|9.7792
00:13:38|9.7792
00:13:39|9.7792
00:13:41|9.7792
00:13:41|9.7784
00:13:42|9.7784
00:13:43|9.7784
00:13:44|9.7784
00:13:45|9.7784
00:13:46|9.7708
00:13:47|9.7708
00:13:49|9.7767
00:13:49|9.7767
00:13:51|9.7757
00:13:52|9.7757
00:13:52|9.7757
00:13:54|9.7761
00:13:55|9.7761
00:13:55|9.7798
00:13:57|9.7798
00:13:58|9.7777
00:14:00|9.7777
00:14:01|9.7777
00:14:02|9.7738
00:14:03|9.7792
00:14:04|9.7799
00:14:05|9.7799
00:14:06|9.7694
00:14:07|9.7693
00:14:08|9.7693
00:14:09|9.7693
00:14:10|9.7693
00:14:11|9.7693
00:14:12|9.7696
00:14:13|9.7696
00:14:14|9.76
00:14:15|9.76
00:14:16|9.76
00:14:17|9.76
00:14:18|9.7552
00:14:19|9.7552
00:14:20|9.7552
00:14:21|9.7478
00:14:22|9.7478
00:14:23|9.7478
00:14:24|9.7478
00:14:25|9.7478
00:14:26|9.7478
00:14:27|9.7441
00:14:28|9.7441
00:14:29|9.7441
00:14:30|9.7441
00:14:31|9.7441
00:14:32|9.7478
00:14:33|9.739
00:14:34|9.7413
00:14:35|9.7413
00:14:36|9.7413
00:14:37|9.7413
00:14:38|9.7413
00:14:39|9.7413
00:14:40|9.7413
00:14:41|9.7413
00:14:42|9.7413
00:14:43|9.7413
00:14:44|9.7413
00:14:45|9.7413
00:14:46|9.7441
00:14:47|9.7413
00:14:48|9.7413
00:14:49|9.7413
00:14:50|9.7413
00:14:51|9.7413
00:14:52|9.7413
00:14:53|9.7413
00:14:54|9.7413
00:14:55|9.7426
00:14:56|9.7424
00:14:57|9.7424
00:14:59|9.7424
00:15:00|9.7478
00:15:01|9.75
00:15:02|9.7505
00:15:03|9.7505
00:15:04|9.7505
00:15:05|9.7505
00:15:06|9.7615
00:15:07|9.77
00:15:08|9.7765
00:15:09|9.78
00:15:10|9.7929
00:15:11|9.7929
00:15:12|9.7841
00:15:13|9.7841
00:15:15|9.7841
00:15:15|9.7841
00:15:16|9.7841
00:15:17|9.775
00:15:18|9.775
00:15:19|9.7807
00:15:20|9.7807
00:15:21|9.771
00:15:22|9.771
00:15:23|9.7818
00:15:24|9.7756
00:15:26|9.7756
00:15:26|9.7832
00:15:27|9.7832
00:15:28|9.7832
00:15:29|9.7832
00:15:31|9.7864
00:15:31|9.7896
00:15:32|9.7896
00:15:33|9.7896
00:15:34|9.7896
00:15:36|9.7832
00:15:36|9.7788
00:15:37|9.7818
00:15:38|9.7818
00:15:39|9.7818
00:15:41|9.7818
00:15:41|9.7635
00:15:42|9.7895
00:15:43|9.7895
00:15:44|9.7895
00:15:45|9.7895
00:15:46|9.7895
00:15:47|9.7839
00:15:48|9.7894
00:15:49|9.7895
00:15:50|9.7895
00:15:51|9.7895
00:15:52|9.7895
00:15:53|9.7851
00:15:54|9.7851
00:15:55|9.7884
00:15:56|9.7884
00:15:57|9.7884
00:15:59|9.7942
00:16:00|9.7995
00:16:01|9.7995
00:16:02|9.7891
00:16:03|9.785
00:16:05|9.785
00:16:06|9.785
00:16:06|9.785
00:16:08|9.785
00:16:09|9.7904
00:16:10|9.7904
00:16:11|9.7904
00:16:12|9.7904
00:16:13|9.7904
00:16:15|9.7904
00:16:16|9.7904
00:16:17|9.7875
00:16:18|9.7878
00:16:19|9.7878
00:16:19|9.7876
00:16:20|9.7876
00:16:22|9.7876
00:16:22|9.7876
00:16:23|9.7902
00:16:24|9.7903
00:16:25|9.7903
00:16:26|9.7903
00:16:27|9.7957
00:16:29|9.7882
00:16:29|9.7875
00:16:30|9.7872
00:16:31|9.7879
00:16:32|9.7878
00:16:34|9.7918
00:16:34|9.7918
00:16:35|9.79
00:16:36|9.79
00:16:37|9.79
00:16:38|9.7904
00:16:40|9.8034
00:16:40|9.8431
00:16:42|9.8132
00:16:43|9.8132
00:16:44|9.8132
00:16:44|9.8277
00:16:45|9.8277
00:16:46|9.8249
00:16:47|9.8457
00:16:49|9.8457
00:16:49|9.8348
00:16:51|9.8325
00:16:51|9.8161
00:16:52|9.7971
00:16:53|9.808
00:16:54|9.808
00:16:55|9.8176
00:16:56|9.8176
00:16:58|9.8172
00:16:58|9.8172
00:17:00|9.8203
00:17:01|9.8203
00:17:02|9.8203
00:17:03|9.8203
00:17:04|9.8203
00:17:05|9.8203
00:17:06|9.8379
00:17:08|9.8302
00:17:08|9.8302
00:17:10|9.85
00:17:11|9.85
00:17:11|9.8337
00:17:13|9.8337
00:17:14|9.8339
00:17:15|9.8335
00:17:16|9.8335
00:17:17|9.8336
00:17:18|9.8336
00:17:19|9.8362
00:17:20|9.8339
00:17:21|9.8339
00:17:22|9.8442
00:17:23|9.8442
00:17:23|9.8442
00:17:25|9.8442
00:17:25|9.8336
00:17:26|9.8265
00:17:28|9.8265
00:17:28|9.8362
00:17:30|9.8362
00:17:31|9.8362
00:17:32|9.8362
00:17:33|9.8362
00:17:34|9.8381
00:17:34|9.843
00:17:36|9.8362
00:17:37|9.8362
00:17:37|9.8291
00:17:39|9.8291
00:17:40|9.8291
00:17:41|9.8291
00:17:42|9.8291
00:17:43|9.8291
00:17:43|9.8234
00:17:45|9.8234
00:17:46|9.8234
00:17:47|9.8234
00:17:48|9.8234
00:17:49|9.8228
00:17:50|9.8228
00:17:51|9.8228
00:17:51|9.8228
00:17:53|9.8228
00:17:54|9.8166
00:17:55|9.8166
00:17:57|9.8166
00:17:57|9.8166
00:17:58|9.8166
00:17:59|9.8166
00:18:01|9.8166
00:18:02|9.8197
00:18:03|9.8197
00:18:03|9.8197
00:18:05|9.81
00:18:07|9.8094
00:18:07|9.8147
00:18:09|9.8154
00:18:09|9.8154
00:18:11|9.8269
00:18:12|9.825
00:18:13|9.825
00:18:14|9.8226
00:18:15|9.8226
00:18:16|9.8234
00:18:17|9.8369
00:18:18|9.8369
00:18:19|9.8369
00:18:21|9.8218
00:18:22|9.8218
00:18:23|9.8218
00:18:24|9.8218
00:18:24|9.8218
00:18:26|9.8218
00:18:27|9.8218
00:18:28|9.8198
00:18:29|9.8161
00:18:30|9.8102
00:18:31|9.8215
00:18:31|9.8215
00:18:33|9.8267
00:18:34|9.8267
00:18:35|9.81
00:18:36|9.81
00:18:37|9.8088
00:18:38|9.8088
00:18:39|9.8088
00:18:40|9.8088
00:18:40|9.8002
00:18:42|9.8002
00:18:43|9.8002
00:18:44|9.8002
00:18:45|9.8002
00:18:46|9.8017
00:18:47|9.8023
00:18:47|9.8023
00:18:49|9.8023
00:18:50|9.8023
00:18:51|9.8018
00:18:52|9.801
00:18:53|9.801
00:18:54|9.8019
00:18:55|9.8019
00:18:56|9.8
00:18:57|9.801
00:18:58|9.801
00:18:59|9.8056
00:19:00|9.81
00:19:00|9.8111
00:19:02|9.7997
00:19:04|9.7997
00:19:05|9.7997
00:19:06|9.8002
00:19:06|9.8002
00:19:08|9.8002
00:19:08|9.7925
00:19:10|9.7925
00:19:11|9.7925
00:19:12|9.7925
00:19:13|9.7925
00:19:14|9.8
00:19:15|9.7974
00:19:16|9.8
00:19:17|9.8
00:19:18|9.8
00:19:19|9.8067
00:19:20|9.8067
00:19:21|9.8067
00:19:22|9.8067
00:19:23|9.8067
00:19:24|9.8067
00:19:25|9.7969
00:19:26|9.7969
00:19:27|9.7969
00:19:28|9.7969
00:19:29|9.7969
00:19:30|9.7969
00:19:31|9.7969
00:19:32|9.7963
00:19:33|9.7963
00:19:34|9.7963
00:19:35|9.7963
00:19:36|9.7964
00:19:37|9.7964
00:19:38|9.7912
00:19:40|9.7868
00:19:40|9.7868
00:19:41|9.7824
00:19:42|9.7824
00:19:43|9.7824
00:19:44|9.7811
00:19:46|9.7811
00:19:46|9.7811
00:19:47|9.7746
00:19:48|9.7746
00:19:49|9.7746
00:19:50|9.7746
00:19:51|9.7746
00:19:52|9.7809
00:19:54|9.7809
00:19:55|9.7809
00:19:56|9.7809
00:19:56|9.7809
00:19:58|9.7809
00:19:59|9.7809
00:20:00|9.7809
00:20:01|9.7745
00:20:02|9.7745
00:20:03|9.7745
00:20:04|9.7724
00:20:06|9.7701
00:20:07|9.7701
00:20:08|9.7701
00:20:09|9.7741
00:20:10|9.7741
00:20:11|9.7741
00:20:11|9.7741
00:20:13|9.7741
00:20:13|9.7741
00:20:15|9.7741
00:20:15|9.7753
00:20:16|9.7895
00:20:18|9.7895
00:20:18|9.8227
00:20:19|9.8227
00:20:21|9.8227
00:20:21|9.8227
00:20:23|9.8227
00:20:23|9.8227
00:20:24|9.8227
00:20:26|9.8227
00:20:26|9.8227
00:20:28|9.8132
00:20:28|9.8132
00:20:29|9.8132
00:20:30|9.8132
00:20:31|9.815
00:20:33|9.8227
00:20:33|9.83
00:20:34|9.8359
00:20:36|9.8471
00:20:37|9.8471
00:20:38|9.8471
00:20:38|9.8471
00:20:40|9.8471
00:20:40|9.8471
00:20:42|9.8471
00:20:43|9.8483
00:20:44|9.8483
00:20:45|9.85
00:20:46|9.85
00:20:47|9.85
00:20:48|9.8521
00:20:49|9.8521
00:20:50|9.8521
00:20:51|9.832
00:20:52|9.8446
00:20:53|9.8477
00:20:54|9.8477
00:20:55|9.8477
00:20:56|9.8477
00:20:57|9.8371
00:20:58|9.8371
00:20:59|9.8395
00:21:00|9.8318
00:21:01|9.8318
00:21:02|9.8341
00:21:03|9.8319
00:21:04|9.832
00:21:05|9.832
00:21:06|9.8319
00:21:07|9.8308
00:21:08|9.8308
00:21:09|9.8156
00:21:10|9.8156
00:21:11|9.8241
00:21:13|9.8241
00:21:14|9.8151
00:21:15|9.8151
00:21:16|9.8151
00:21:16|9.8151
00:21:18|9.8151
00:21:19|9.8125
00:21:20|9.8125
00:21:20|9.8125
00:21:22|9.8301
00:21:23|9.8301
00:21:24|9.8301
00:21:25|9.8301
00:21:26|9.8301
00:21:26|9.8301
00:21:28|9.8301
00:21:29|9.8301
00:21:30|9.8301
00:21:31|9.8301
00:21:32|9.8301
00:21:33|9.8301
00:21:34|9.8301
00:21:35|9.8301
00:21:36|9.8301
00:21:37|9.8301
00:21:38|9.8301
00:21:39|9.8301
00:21:40|9.8301
00:21:41|9.8301
00:21:42|9.8301
00:21:43|9.8301
00:21:44|9.8301
00:21:45|9.8301
00:21:46|9.815
00:21:47|9.815
00:21:48|9.815
00:21:49|9.815
00:21:50|9.815
00:21:51|9.815
00:21:52|9.81
00:21:53|9.81
00:21:55|9.81
00:21:55|9.81
00:21:56|9.81
00:21:57|9.81
00:21:58|9.7972
00:21:59|9.7809
00:22:00|9.7809
00:22:01|9.7917
00:22:02|9.7917
00:22:03|9.7917
00:22:05|9.7917
00:22:06|9.7901
00:22:07|9.7901
00:22:08|9.7983
00:22:10|9.7983
00:22:10|9.7983
00:22:11|9.7983
00:22:12|9.7999
00:22:13|9.7999
00:22:14|9.7949
00:22:15|9.8
00:22:16|9.8
00:22:17|9.81
00:22:18|9.8159
00:22:19|9.8159
00:22:20|9.8159
00:22:21|9.8159
00:22:23|9.8159
00:22:24|9.8159
00:22:25|9.8159
00:22:26|9.8159
00:22:26|9.8159
00:22:28|9.8159
00:22:28|9.8159
00:22:30|9.8159
00:22:31|9.8159
00:22:31|9.8159
00:22:32|9.8159
00:22:34|9.8159
00:22:35|9.8159
00:22:36|9.8178
00:22:37|9.8178
00:22:38|9.8118
00:22:39|9.81
00:22:40|9.81
00:22:40|9.81
00:22:42|9.81
00:22:43|9.81
00:22:44|9.81
00:22:45|9.8213
00:22:45|9.813
00:22:46|9.813
00:22:48|9.813
00:22:48|9.813
00:22:50|9.8179
00:22:51|9.8179
00:22:52|9.8179
00:22:53|9.8179
00:22:54|9.8179
00:22:55|9.8179
00:22:56|9.8179
00:22:56|9.8251
00:22:58|9.8251
00:22:59|9.8213
00:23:00|9.8214
00:23:01|9.8214
00:23:02|9.8214
00:23:03|9.8272
00:23:04|9.8272
00:23:05|9.8272
00:23:07|9.8272
00:23:08|9.8272
00:23:09|9.8272
00:23:10|9.8272
00:23:11|9.8272
00:23:12|9.8272
00:23:13|9.8272
00:23:14|9.8272
00:23:15|9.8272
00:23:16|9.8272
00:23:17|9.8273
00:23:18|9.8273
00:23:19|9.8273
00:23:20|9.8273
00:23:21|9.8273
00:23:22|9.84
00:23:23|9.84
00:23:24|9.876
00:23:25|9.876
00:23:26|9.876
00:23:27|9.876
00:23:28|9.876
00:23:29|9.8651
00:23:30|9.8651
00:23:31|9.8651
00:23:32|9.8651
00:23:33|9.8651
00:23:34|9.8506
00:23:35|9.851
00:23:36|9.851
00:23:37|9.8474
00:23:38|9.8468
00:23:39|9.8563
00:23:40|9.8504
00:23:41|9.8474
00:23:42|9.8483
00:23:43|9.8483
00:23:44|9.8491
00:23:45|9.8491
00:23:46|9.8491
00:23:47|9.8491
00:23:48|9.8491
00:23:49|9.851
00:23:50|9.85
00:23:51|9.85
00:23:52|9.8519
00:23:53|9.8519
00:23:54|9.8525
00:23:55|9.8525
00:23:56|9.8525
00:23:57|9.8525
00:23:58|9.8525
00:23:59|9.8525
00:24:00|9.8483
00:24:01|9.8483
00:24:02|9.8464
00:24:03|9.8464
00:24:04|9.8464
00:24:05|9.8464
00:24:06|9.8288
00:24:08|9.8288
00:24:09|9.8455
00:24:10|9.8455
00:24:11|9.8452
00:24:13|9.8452
00:24:13|9.8452
00:24:14|9.8452
00:24:16|9.8133
00:24:16|9.8151
00:24:18|9.8197
00:24:19|9.8197
00:24:20|9.8197
00:24:21|9.8197
00:24:22|9.8206
00:24:23|9.8102
00:24:23|9.8173
00:24:24|9.8173
00:24:25|9.8214
00:24:27|9.8214
00:24:28|9.8214
00:24:28|9.8214
00:24:29|9.8214
00:24:31|9.8214
00:24:31|9.8214
00:24:32|9.8214
00:24:33|9.8214
00:24:34|9.8214
00:24:35|9.8214
00:24:37|9.8214
00:24:38|9.8254
00:24:38|9.828
00:24:40|9.828
00:24:40|9.828
00:24:41|9.828
00:24:43|9.8299
00:24:44|9.8299
00:24:45|9.83
00:24:46|9.83
00:24:47|9.8382
00:24:48|9.8382
00:24:49|9.8382
00:24:50|9.8284
00:24:51|9.8284
00:24:53|9.8334
00:24:53|9.8334
00:24:54|9.8334
00:24:55|9.8334
00:24:56|9.8334
00:24:57|9.833
00:24:58|9.8331
00:24:59|9.8331
00:25:00|9.8331
00:25:01|9.8331
00:25:02|9.8314
00:25:03|9.8316
00:25:04|9.8316
00:25:05|9.8316
00:25:06|9.8316
00:25:08|9.8316
00:25:08|9.8316
00:25:10|9.8314
00:25:11|9.8344
00:25:11|9.8344
00:25:13|9.8316
00:25:14|9.8316
00:25:15|9.8316
00:25:16|9.8316
00:25:17|9.8316
00:25:17|9.8316
00:25:19|9.8328
00:25:20|9.8328
00:25:21|9.8328
00:25:22|9.8328
00:25:23|9.8328
00:25:24|9.833
00:25:25|9.833
00:25:26|9.833
00:25:27|9.8351
00:25:28|9.8351
00:25:29|9.8351
00:25:30|9.8351
00:25:31|9.8351
00:25:32|9.8351
00:25:33|9.8351
00:25:34|9.8351
00:25:35|9.8351
00:25:36|9.8351
00:25:37|9.8351
00:25:38|9.8331
00:25:39|9.8331
00:25:41|9.8331
00:25:41|9.8331
00:25:42|9.8357
00:25:43|9.8357
00:25:44|9.8357
00:25:45|9.8357
00:25:46|9.8357
00:25:47|9.8357
00:25:48|9.8365
00:25:49|9.8329
00:25:50|9.8329
00:25:51|9.8329
00:25:52|9.8331
00:25:54|9.8331
00:25:54|9.8331
00:25:55|9.8331
00:25:56|9.8331
00:25:57|9.8331
00:25:58|9.8331
00:25:59|9.8372
00:26:00|9.8372
00:26:01|9.8487
00:26:02|9.852
00:26:03|9.8437
00:26:04|9.84
00:26:05|9.84
00:26:06|9.84
00:26:07|9.84
00:26:09|9.8394
00:26:09|9.8394
00:26:11|9.8394
00:26:12|9.8417
00:26:13|9.8417
00:26:14|9.8417
00:26:15|9.8417
00:26:16|9.8417
00:26:17|9.8499
00:26:18|9.8499
00:26:19|9.8499
00:26:21|9.8531
00:26:21|9.8595
00:26:23|9.8595
00:26:24|9.8595
00:26:24|9.8595
00:26:26|9.8529
00:26:27|9.8529
00:26:29|9.8529
00:26:29|9.8529
00:26:30|9.8515
00:26:31|9.8515
00:26:32|9.8515
00:26:33|9.861
00:26:34|9.8635
00:26:35|9.8635
00:26:36|9.8635
00:26:37|9.8635
00:26:38|9.8635
00:26:39|9.8654
00:26:40|9.8654
00:26:41|9.8654
00:26:42|9.8654
00:26:44|9.8699
00:26:44|9.8699
00:26:46|9.8699
00:26:46|9.8859
00:26:47|9.8859
00:26:49|9.89
00:26:49|9.8945
00:26:50|9.8973
00:26:52|9.8991
00:26:52|9.9287
00:26:53|9.9433
00:26:54|9.9439
00:26:56|9.9399
00:26:57|9.9064
00:26:58|9.8942
00:26:59|9.9065
00:27:00|9.8902
00:27:01|9.8777
00:27:02|9.85
00:27:03|9.8325
00:27:04|9.8542
00:27:05|9.8617
00:27:06|9.8586
00:27:07|9.8592
00:27:08|9.8592
00:27:09|9.8592
00:27:11|9.8592
00:27:12|9.8731
00:27:13|9.8731
00:27:14|9.8607
00:27:15|9.8632
00:27:16|9.8632
00:27:18|9.8563
00:27:19|9.8563
00:27:20|9.8596
00:27:21|9.8705
00:27:22|9.86
00:27:23|9.8565
00:27:24|9.8596
00:27:25|9.8596
00:27:26|9.8538
00:27:27|9.8538
00:27:28|9.8553
00:27:28|9.8636
00:27:30|9.8636
00:27:31|9.8636
00:27:32|9.8636
00:27:33|9.8636
00:27:34|9.8642
00:27:35|9.8642
00:27:36|9.8642
00:27:37|9.8642
00:27:38|9.8681
00:27:40|9.8681
00:27:40|9.8584
00:27:41|9.8584
00:27:42|9.862
00:27:43|9.86
00:27:44|9.86
00:27:45|9.86
00:27:46|9.86
00:27:47|9.86
00:27:48|9.86
00:27:49|9.86
00:27:50|9.86
00:27:51|9.8716
00:27:52|9.8716
00:27:53|9.8663
00:27:54|9.8681
00:27:55|9.8681
00:27:56|9.8648
00:27:57|9.8648
00:27:58|9.8598
00:27:59|9.8558
00:28:00|9.8558
00:28:01|9.8558
00:28:02|9.8558
00:28:03|9.8558
00:28:04|9.8582
00:28:05|9.8417
00:28:06|9.8375
00:28:07|9.8375
00:28:08|9.8388
00:28:09|9.8375
00:28:10|9.8375
00:28:12|9.8375
00:28:13|9.8284
00:28:14|9.8284
00:28:16|9.8514
00:28:16|9.8514
00:28:17|9.8514
00:28:18|9.8514
00:28:20|9.8482
00:28:21|9.8433
00:28:22|9.8433
00:28:23|9.8426
00:28:24|9.8564
00:28:24|9.8514
00:28:26|9.8514
00:28:27|9.8514
00:28:27|9.8514
00:28:28|9.8514
00:28:29|9.8514
00:28:31|9.8425
00:28:31|9.8425
00:28:33|9.8425
00:28:33|9.8425
00:28:35|9.8425
00:28:36|9.8425
00:28:37|9.8344
00:28:38|9.8344
00:28:38|9.8344
00:28:40|9.8369
00:28:41|9.8441
00:28:41|9.8441
00:28:43|9.8425
00:28:43|9.8425
00:28:45|9.8447
00:28:46|9.8447
00:28:47|9.8447
00:28:47|9.8447
00:28:49|9.8784
00:28:50|9.9
00:28:51|9.9282
00:28:52|9.9286
00:28:53|9.9182
00:28:54|9.9106
00:28:55|9.9294
00:28:56|9.9258
00:28:56|9.9258
00:28:58|9.9258
00:28:58|9.915
00:29:00|9.9111
00:29:01|9.9141
00:29:02|9.9141
00:29:04|9.9141
00:29:04|9.9141
00:29:06|9.9264
00:29:07|9.9264
00:29:08|9.9287
00:29:08|9.9244
00:29:09|9.9181
00:29:10|9.9181
00:29:12|9.9281
00:29:13|9.9258
00:29:14|9.9258
00:29:15|9.9258
00:29:16|9.9258
00:29:17|9.9303
00:29:18|9.9291
00:29:19|9.9359
00:29:20|9.9359
00:29:21|9.927
00:29:22|9.9271
00:29:23|9.937
00:29:24|9.944
00:29:26|9.9518
00:29:27|9.9518
00:29:27|9.9572
00:29:29|9.9595
00:29:30|9.9589
00:29:31|9.9681
00:29:32|9.9979
00:29:32|9.9935
00:29:34|9.9999
00:29:35|10.004
00:29:36|10.0072
00:29:37|10.03
00:29:38|10.0695
00:29:39|10.0725
00:29:40|10.0725
00:29:41|10.0533
00:29:42|10.0767
00:29:43|10.0564
00:29:44|10.0732
00:29:45|10.076
00:29:46|10.0704
00:29:47|10.0875
00:29:48|10.0885
00:29:49|10.0831
00:29:50|10.092
00:29:51|10.1
00:29:52|10.0891
00:29:53|10.0868
00:29:54|10.0986
00:29:56|10.0879
00:29:56|10.0767
00:29:57|10.0673
00:29:58|10.0779
00:29:59|10.088
00:30:00|10.0852
00:30:01|10.0715
00:30:03|10.0894
00:30:03|10.0697
00:30:04|10.0901
00:30:05|10.0656
00:30:06|10.0876
00:30:08|10.0567
00:30:08|10.0752
00:30:10|10.073
00:30:10|10.1027
00:30:11|10.1027
00:30:13|10.0866
00:30:14|10.0842
00:30:16|10.0707
00:30:16|10.0707
00:30:17|10.0657
00:30:18|10.0582
00:30:19|10.0582
00:30:20|10.0582
00:30:21|10.0825
00:30:22|10.07
00:30:23|10.0589
00:30:24|10.0512
00:30:25|10.0586
00:30:26|10.0599
00:30:27|10.0508
00:30:28|10.0477
00:30:29|10.0409
00:30:30|10.0385
00:30:31|10.0474
00:30:32|10.0397
00:30:33|10.0397
00:30:34|10.0357
00:30:36|10.0357
00:30:36|10.032
00:30:37|10.03
00:30:39|10.03
00:30:40|10.0167
00:30:40|10.0167
00:30:41|10.0244
00:30:43|10.0244
00:30:43|10.0244
00:30:45|10.0244
00:30:45|10.0244
00:30:46|10.0244
00:30:47|10.0169
00:30:49|10.0029
00:30:50|10.0029
00:30:51|10.0029
00:30:52|10.0029
00:30:53|10.0029
00:30:53|10.0029
00:30:55|10.0027
00:30:56|10.0027
00:30:57|10.0027
00:30:58|10.0027
00:30:59|10.0027
00:31:00|10.0145
00:31:02|10.0029
00:31:02|10.0085
00:31:03|10.0085
00:31:04|10.0085
00:31:05|10.051
00:31:06|10.04
00:31:07|10.034
00:31:08|10.0446
00:31:09|10.0537
00:31:10|10.0537
00:31:11|10.0477
00:31:12|10.0477
00:31:14|10.0649
00:31:15|10.0875
00:31:16|10.0743
00:31:18|10.0672
00:31:19|10.0803
00:31:20|10.0843
00:31:21|10.0869
00:31:22|10.1056
00:31:23|10.089
00:31:24|10.1155
00:31:25|10.1193
00:31:26|10.1101
00:31:27|10.1101
00:31:28|10.1218
00:31:29|10.122
00:31:30|10.1328
00:31:31|10.15
00:31:32|10.1384
00:31:33|10.1384
00:31:34|10.1419
00:31:36|10.1396
00:31:36|10.1459
00:31:37|10.1419
00:31:38|10.1419
00:31:39|10.1495
00:31:40|10.122
00:31:41|10.1289
00:31:42|10.1364
00:31:43|10.1278
00:31:44|10.1353
00:31:45|10.135
00:31:46|10.1511
00:31:47|10.1354
00:31:48|10.1484
00:31:49|10.1419
00:31:50|10.1338
00:31:51|10.1338
00:31:52|10.1388
00:31:54|10.1331
00:31:55|10.1446
00:31:56|10.1414
00:31:57|10.1453
00:31:58|10.157
00:31:59|10.1457
00:32:00|10.1457
00:32:01|10.1377
00:32:02|10.135
00:32:03|10.1185
00:32:04|10.1171
00:32:04|10.1019
00:32:06|10.1019
00:32:07|10.1001
00:32:08|10.1
00:32:09|10.1096
00:32:09|10.0991
00:32:10|10.1037
00:32:11|10.0931
00:32:12|10.0931
00:32:14|10.0926
00:32:15|10.0949
00:32:17|10.0989
00:32:18|10.0989
00:32:19|10.1089
00:32:20|10.1013
00:32:20|10.1013
00:32:22|10.1094
00:32:23|10.1094
00:32:24|10.1084
00:32:25|10.1084
00:32:26|10.1074
00:32:27|10.0986
00:32:28|10.1037
00:32:29|10.1038
00:32:30|10.11
00:32:31|10.1098
00:32:32|10.1098
00:32:33|10.1098
00:32:34|10.1098
00:32:35|10.0964
00:32:36|10.0964
00:32:37|10.1019
00:32:38|10.1219
00:32:39|10.11
00:32:40|10.1195
00:32:41|10.1158
00:32:42|10.1187
00:32:43|10.1127
00:32:45|10.1143
00:32:46|10.124
00:32:46|10.1196
00:32:47|10.1196
00:32:49|10.1198
00:32:49|10.1198
00:32:50|10.1198
00:32:52|10.1198
00:32:53|10.1303
00:32:53|10.1303
00:32:55|10.1358
00:32:56|10.1339
00:32:57|10.1301
00:32:58|10.1243
00:32:59|10.1243
00:33:00|10.1303
00:33:01|10.1282
00:33:02|10.1257
00:33:03|10.1257
00:33:04|10.1196
00:33:05|10.1193
00:33:06|10.1316
00:33:07|10.1209
00:33:08|10.1209
00:33:09|10.122
00:33:10|10.1208
00:33:11|10.1208
00:33:12|10.1208
00:33:13|10.1196
00:33:14|10.1196
00:33:15|10.11
00:33:17|10.0987
00:33:18|10.0987
00:33:19|10.0996
00:33:19|10.0996
00:33:21|10.0908
00:33:22|10.0964
00:33:24|10.0965
00:33:24|10.0965
00:33:26|10.0965
00:33:27|10.0977
00:33:27|10.1196
00:33:28|10.1169
00:33:29|10.1169
00:33:31|10.1188
00:33:32|10.1188
00:33:32|10.1222
00:33:34|10.1222
00:33:35|10.1222
00:33:36|10.1222
00:33:36|10.1222
00:33:37|10.1251
00:33:39|10.1277
00:33:40|10.13
00:33:41|10.12
00:33:42|10.12
00:33:43|10.1222
00:33:44|10.1262
00:33:45|10.1277
00:33:46|10.1277
00:33:47|10.1343
00:33:48|10.1495
00:33:49|10.1586
00:33:50|10.1586
00:33:51|10.1638
00:33:52|10.1633
00:33:53|10.1613
00:33:54|10.1711
00:33:55|10.1563
00:33:56|10.1718
00:33:57|10.1536
00:33:58|10.1642
00:34:00|10.1731
00:34:00|10.1729
00:34:01|10.1732
00:34:02|10.1732
00:34:03|10.1732
00:34:04|10.1762
00:34:05|10.1762
00:34:07|10.1773
00:34:08|10.1773
00:34:09|10.1867
00:34:09|10.1874
00:34:10|10.1874
00:34:11|10.1825
00:34:12|10.1874
00:34:13|10.1874
00:34:14|10.1887
00:34:16|10.1895
00:34:17|10.1875
00:34:18|10.1917
00:34:19|10.1917
00:34:20|10.1917
00:34:21|10.1917
00:34:23|10.2004
00:34:23|10.22
00:34:25|10.2429
00:34:26|10.2286
00:34:26|10.2566
00:34:28|10.2612
00:34:29|10.2408
00:34:30|10.2473
00:34:31|10.2558
00:34:32|10.28
00:34:33|10.28
00:34:34|10.2344
00:34:36|10.2442
00:34:36|10.2436
00:34:37|10.2138
00:34:38|10.1975
00:34:39|10.2059
00:34:40|10.2094
00:34:41|10.2167
00:34:42|10.204
00:34:43|10.206
00:34:45|10.2147
00:34:45|10.2062
00:34:46|10.2094
00:34:48|10.2406
00:34:48|10.2406
00:34:49|10.2374
00:34:50|10.2182
00:34:51|10.2268
00:34:52|10.2297
00:34:54|10.24
00:34:54|10.2252
00:34:56|10.2252
00:34:57|10.2383
00:34:58|10.2396
00:34:59|10.2393
00:35:00|10.2297
00:35:00|10.238
00:35:02|10.2232
00:35:03|10.2232
00:35:03|10.2328
00:35:04|10.2328
00:35:06|10.2328
00:35:07|10.2389
00:35:08|10.2452
00:35:08|10.2406
00:35:10|10.242
00:35:10|10.2582
00:35:11|10.2582
00:35:12|10.2487
00:35:14|10.2422
00:35:14|10.2422
00:35:15|10.2415
00:35:17|10.2415
00:35:18|10.2389
00:35:19|10.2389
00:35:20|10.2421
00:35:22|10.2421
00:35:22|10.2421
00:35:24|10.2393
00:35:24|10.2245
00:35:26|10.2223
00:35:27|10.2247
00:35:28|10.206
00:35:29|10.2105
00:35:29|10.2059
00:35:31|10.2
00:35:32|10.2
00:35:33|10.2
00:35:34|10.1912
00:35:35|10.1961
00:35:36|10.203
00:35:37|10.1828
00:35:38|10.1892
00:35:39|10.1892
00:35:40|10.1846
00:35:41|10.183
00:35:42|10.183
00:35:43|10.1989
00:35:44|10.1989
00:35:45|10.1927
00:35:46|10.1927
00:35:47|10.1927
00:35:48|10.1927
00:35:49|10.1924
00:35:50|10.1924
00:35:51|10.1897
00:35:52|10.1897
00:35:53|10.1897
00:35:54|10.1975
00:35:55|10.1968
00:35:56|10.1968
00:35:57|10.1927
00:35:58|10.2031
00:35:59|10.2117
00:36:00|10.2117
00:36:01|10.2117
00:36:02|10.2064
00:36:03|10.2064
00:36:04|10.2065
00:36:05|10.2153
00:36:06|10.2102
00:36:07|10.207
00:36:08|10.207
00:36:09|10.207
00:36:10|10.2238
00:36:11|10.237
00:36:12|10.2223
00:36:13|10.2223
00:36:14|10.2272
00:36:15|10.2359
00:36:16|10.2429
00:36:17|10.247
00:36:18|10.2467
00:36:20|10.2467
00:36:21|10.2429
00:36:22|10.25
00:36:23|10.2565
00:36:25|10.2565
00:36:26|10.2531
00:36:26|10.2565
00:36:28|10.243
00:36:29|10.256
00:36:30|10.256
00:36:30|10.2755
00:36:32|10.2869
00:36:33|10.2887
00:36:33|10.2888
00:36:35|10.2888
00:36:36|10.2888
00:36:37|10.2986
00:36:38|10.2986
00:36:39|10.2787
00:36:40|10.2787
00:36:40|10.2787
00:36:42|10.2884
00:36:43|10.2433
00:36:44|10.2425
00:36:45|10.245
00:36:45|10.2646
00:36:47|10.2646
00:36:48|10.2462
00:36:49|10.2425
00:36:50|10.2434
00:36:51|10.2065
00:36:52|10.2138
00:36:53|10.2213
00:36:54|10.2185
00:36:54|10.2194
00:36:56|10.2138
00:36:57|10.2138
00:36:58|10.2101
00:36:59|10.2101
00:37:00|10.2
00:37:01|10.1942
00:37:02|10.1942
00:37:03|10.19
00:37:04|10.2133
00:37:05|10.2021
00:37:06|10.2018
00:37:07|10.195
00:37:08|10.1896
00:37:09|10.2085
00:37:10|10.2085
00:37:11|10.2041
00:37:12|10.2041
00:37:13|10.2026
00:37:14|10.2026
00:37:15|10.2026
00:37:16|10.1834
00:37:17|10.1895
00:37:18|10.1812
00:37:19|10.1761
00:37:21|10.1737
00:37:22|10.1705
00:37:23|10.16
00:37:24|10.16
00:37:25|10.15
00:37:26|10.1504
00:37:27|10.13
00:37:28|10.13
00:37:30|10.1244
00:37:31|10.1161
00:37:31|10.1268
00:37:33|10.1449
00:37:33|10.1455
00:37:34|10.1483
00:37:35|10.1369
00:37:36|10.1473
00:37:37|10.1473
00:37:39|10.1295
00:37:39|10.1295
00:37:41|10.1295
00:37:42|10.1221
00:37:43|10.1214
00:37:43|10.1214
00:37:44|10.1288
00:37:46|10.1288
00:37:47|10.1288
00:37:47|10.1288
00:37:48|10.1288
00:37:50|10.1301
00:37:50|10.1585
00:37:51|10.1585
00:37:52|10.1409
00:37:54|10.1409
00:37:55|10.1409
00:37:55|10.1409
00:37:56|10.1357
00:37:57|10.1371
00:37:58|10.1371
00:37:59|10.1371
00:38:00|10.1402
00:38:02|10.1227
00:38:03|10.1366
00:38:03|10.1212
00:38:05|10.1212
00:38:05|10.1264
00:38:06|10.1314
00:38:08|10.1345
00:38:09|10.1208
00:38:09|10.1245
00:38:10|10.1282
00:38:12|10.1355
00:38:12|10.1346
00:38:13|10.1253
00:38:15|10.121
00:38:16|10.12
00:38:17|10.1163
00:38:18|10.1114
00:38:18|10.1114
00:38:19|10.1114
00:38:21|10.1038
00:38:22|10.1123
00:38:23|10.109
00:38:24|10.109
00:38:26|10.1043
00:38:27|10.1003
00:38:28|10.0968
00:38:29|10.0982
00:38:30|10.0982
00:38:31|10.0884
00:38:32|10.0631
00:38:34|10.0989
00:38:34|10.0986
00:38:35|10.0909
00:38:36|10.0909
00:38:37|10.0893
00:38:38|10.1139
00:38:40|10.0928
00:38:41|10.0988
00:38:42|10.0988
00:38:43|10.0988
00:38:43|10.1105
00:38:45|10.11
00:38:46|10.0848
00:38:47|10.0848
00:38:48|10.1034
00:38:49|10.09
00:38:50|10.0955
00:38:51|10.0833
00:38:52|10.0833
00:38:53|10.0833
00:38:54|10.093
00:38:55|10.0801
00:38:57|10.0801
00:38:57|10.0801
00:38:58|10.083
00:38:59|10.083
00:39:00|10.0773
00:39:01|10.0738
00:39:02|10.0812
00:39:03|10.0851
00:39:04|10.0833
00:39:05|10.0659
00:39:06|10.0785
00:39:07|10.0739
00:39:09|10.0739
00:39:09|10.0812
00:39:11|10.0788
00:39:12|10.0788
00:39:13|10.085
00:39:13|10.0962
00:39:15|10.1
00:39:16|10.1105
00:39:17|10.1105
00:39:18|10.1105
00:39:19|10.1105
00:39:20|10.1185
00:39:20|10.1328
00:39:22|10.1488
00:39:23|10.1407
00:39:25|10.1617
00:39:26|10.1475
00:39:27|10.1459
00:39:28|10.1459
00:39:29|10.1506
00:39:30|10.1564
00:39:31|10.1635
00:39:32|10.1467
00:39:33|10.1367
00:39:34|10.1506
00:39:36|10.162
00:39:36|10.1685
00:39:37|10.1691
00:39:38|10.1742
00:39:40|10.1831
00:39:41|10.1767
00:39:42|10.1767
00:39:43|10.1934
00:39:44|10.1802
00:39:45|10.1947
00:39:46|10.1947
00:39:47|10.1947
00:39:48|10.1947
00:39:49|10.1947
00:39:50|10.1947
00:39:51|10.1947
00:39:52|10.193
00:39:53|10.1705
00:39:54|10.1705
00:39:55|10.1705
00:39:56|10.1578
00:39:57|10.1462
00:39:58|10.1462
00:39:59|10.1462
00:40:00|10.1462
00:40:01|10.1365
00:40:02|10.1301
00:40:03|10.1301
00:40:04|10.1301
00:40:05|10.1301
00:40:06|10.1423
00:40:07|10.1423
00:40:08|10.1423
00:40:09|10.1464
00:40:10|10.1399
00:40:11|10.1365
00:40:12|10.162
00:40:13|10.1529
00:40:14|10.1529
00:40:15|10.1529
00:40:16|10.1557
00:40:17|10.1615
00:40:19|10.1599
00:40:19|10.1599
00:40:20|10.16
00:40:21|10.16
00:40:22|10.16
00:40:23|10.1642
00:40:25|10.1642
00:40:25|10.1615
00:40:27|10.1615
00:40:28|10.16
00:40:29|10.1565
00:40:30|10.1611
00:40:32|10.1452
00:40:32|10.1444
00:40:33|10.1395
00:40:34|10.1395
00:40:36|10.1444
00:40:36|10.1445
00:40:37|10.1445
00:40:38|10.1445
00:40:39|10.1445
00:40:41|10.1436
00:40:41|10.1514
00:40:42|10.1738
00:40:43|10.153
00:40:44|10.1527
00:40:46|10.1527
00:40:46|10.1527
00:40:47|10.1527
00:40:48|10.1527
00:40:49|10.1444
00:40:50|10.1444
00:40:51|10.1444
00:40:52|10.1524
00:40:53|10.1433
00:40:54|10.1433
00:40:55|10.1459
00:40:56|10.1478
00:40:57|10.1432
00:40:58|10.1432
00:40:59|10.1432
00:41:00|10.1353
00:41:01|10.1341
00:41:03|10.1363
00:41:04|10.1375
00:41:05|10.1375
00:41:06|10.1375
00:41:06|10.139
00:41:07|10.139
00:41:09|10.1441
00:41:10|10.138
00:41:11|10.138
00:41:12|10.138
00:41:13|10.139
00:41:14|10.139
00:41:15|10.139
00:41:16|10.139
00:41:17|10.1383
00:41:18|10.1383
00:41:19|10.138
00:41:20|10.1382
00:41:21|10.1375
00:41:22|10.1375
00:41:23|10.1375
00:41:25|10.1375
00:41:25|10.1436
00:41:26|10.1333
00:41:27|10.1441
00:41:28|10.1441
00:41:30|10.1441
00:41:30|10.1441
00:41:31|10.13
00:41:33|10.1244
00:41:34|10.11
00:41:35|10.1001
00:41:36|10.0974
00:41:37|10.1021
00:41:38|10.1173
00:41:39|10.1173
00:41:40|10.1173
00:41:42|10.1173
00:41:42|10.1311
00:41:43|10.1182
00:41:44|10.1111
00:41:45|10.1111
00:41:46|10.0842
00:41:47|10.0842
00:41:48|10.0878
00:41:49|10.0878
00:41:50|10.08
00:41:51|10.08
00:41:52|10.0864
00:41:53|10.0799
00:41:54|10.0799
00:41:55|10.0959
00:41:56|10.096
00:41:57|10.1034
00:41:58|10.0952
00:41:59|10.0952
00:42:00|10.1106
00:42:01|10.1106
00:42:03|10.1106
00:42:04|10.1106
00:42:05|10.1075
00:42:06|10.12
00:42:07|10.1177
00:42:08|10.126
00:42:09|10.126
00:42:10|10.126
00:42:11|10.1328
00:42:12|10.1292
00:42:13|10.1292
00:42:14|10.1287
00:42:15|10.1355
00:42:16|10.1355
00:42:17|10.1355
00:42:18|10.1355
00:42:19|10.1355
00:42:20|10.1355
00:42:21|10.1353
00:42:22|10.1243
00:42:23|10.1243
00:42:24|10.1243
00:42:25|10.1243
00:42:27|10.1243
00:42:27|10.1243
00:42:28|10.1096
00:42:29|10.1096
00:42:30|10.1096
00:42:32|10.1104
00:42:33|10.1123
00:42:34|10.1047
00:42:35|10.1068
00:42:35|10.1067
00:42:37|10.0919
00:42:38|10.0994
00:42:39|10.0994
00:42:40|10.0994
00:42:41|10.1083
00:42:41|10.1083
00:42:43|10.1083
00:42:44|10.1029
00:42:45|10.1043
00:42:46|10.1026
00:42:47|10.1
00:42:48|10.1
00:42:49|10.0935
00:42:50|10.09
00:42:51|10.09
00:42:52|10.09
00:42:53|10.09
00:42:55|10.09
00:42:55|10.092
00:42:56|10.092
00:42:57|10.092
00:42:58|10.0923
00:42:59|10.0923
00:43:00|10.0914
00:43:01|10.0914
00:43:02|10.0909
00:43:03|10.0909
00:43:04|10.0912
00:43:05|10.0846
00:43:06|10.0846
00:43:07|10.0846
00:43:08|10.0872
00:43:09|10.0872
00:43:10|10.0872
00:43:11|10.0872
00:43:12|10.0885
00:43:13|10.0791
00:43:14|10.075
00:43:15|10.0721
00:43:17|10.07
00:43:17|10.07
00:43:18|10.0674
00:43:20|10.0636
00:43:20|10.062
00:43:22|10.062
00:43:22|10.0575
00:43:23|10.0622
00:43:25|10.0555
00:43:26|10.0623
00:43:28|10.0841
00:43:29|10.0583
00:43:30|10.077
00:43:31|10.077
00:43:32|10.0673
00:43:33|10.0682
00:43:33|10.0664
00:43:35|10.0862
00:43:35|10.0862
00:43:37|10.0903
00:43:38|10.0766
00:43:39|10.0766
00:43:40|10.0766
00:43:41|10.0766
00:43:42|10.0694
00:43:43|10.0694
00:43:44|10.0632
00:43:45|10.0632
00:43:46|10.0631
00:43:47|10.0526
00:43:48|10.0435
00:43:49|10.0435
00:43:50|10.0451
00:43:51|10.0489
00:43:52|10.0501
00:43:53|10.0546
00:43:54|10.0546
00:43:55|10.0493
00:43:56|10.0501
00:43:57|10.0501
00:43:58|10.0501
00:43:59|10.0609
00:44:00|10.0609
00:44:01|10.0443
00:44:02|10.0573
00:44:03|10.0571
00:44:04|10.0572
00:44:05|10.0572
00:44:06|10.0572
00:44:07|10.0572
00:44:08|10.0572
00:44:09|10.0572
00:44:10|10.0572
00:44:11|10.0572
00:44:12|10.0672
00:44:13|10.0707
00:44:14|10.0821
00:44:15|10.0919
00:44:16|10.0919
00:44:17|10.0919
00:44:18|10.0864
00:44:19|10.0991
00:44:20|10.0852
00:44:21|10.1
00:44:22|10.1034
00:44:23|10.0932
00:44:24|10.0932
00:44:25|10.0932
00:44:26|10.0999
00:44:28|10.0905
00:44:29|10.0976
00:44:30|10.0976
00:44:31|10.0801
00:44:32|10.0659
00:44:33|10.0659
00:44:35|10.0659
00:44:36|10.0659
00:44:37|10.0606
00:44:38|10.06
00:44:39|10.06
00:44:40|10.0612
00:44:41|10.0529
00:44:42|10.059
00:44:43|10.059
00:44:44|10.059
00:44:45|10.059
00:44:46|10.059
00:44:47|10.059
00:44:48|10.059
00:44:49|10.059
00:44:50|10.059
00:44:51|10.059
00:44:52|10.059
00:44:53|10.059
00:44:54|10.059
00:44:55|10.0579
00:44:56|10.0579
00:44:57|10.0579
00:44:58|10.0572
00:44:59|10.0572
00:45:00|10.059
00:45:01|10.059
00:45:02|10.059
00:45:04|10.059
00:45:04|10.059
00:45:06|10.06
00:45:07|10.06
00:45:08|10.0543
00:45:09|10.0543
00:45:10|10.05
00:45:11|10.0377
00:45:12|10.0363
00:45:14|10.03
00:45:15|10.026
00:45:15|10.02
00:45:16|10.02
00:45:17|10.02
00:45:18|10.0218
00:45:20|10.0263
00:45:21|10.0171
00:45:21|10.0171
00:45:22|10.0189
00:45:23|10.0122
00:45:25|10.0098
00:45:25|10.0124
00:45:27|10.0034
00:45:28|10.0034
00:45:29|10.0034
00:45:31|10.004
00:45:31|10.0045
00:45:33|10.0084
00:45:34|10.0034
00:45:35|10.0034
00:45:36|10.0061
00:45:36|10.0048
00:45:38|9.9803
00:45:39|9.9792
00:45:40|9.9819
00:45:41|10.0068
00:45:41|9.9971
00:45:43|9.993
00:45:44|10.015
00:45:44|9.9836
00:45:46|10.0115
00:45:47|10.0088
00:45:48|9.9893
00:45:49|10.0006
00:45:50|10.0043
00:45:50|10.0103
00:45:52|10.0103
00:45:52|10.0103
00:45:54|9.9977
00:45:54|9.9977
00:45:55|9.9977
00:45:57|9.9977
00:45:58|9.986
00:45:59|10.
00:46:00|10.0103
00:46:01|10.0079
00:46:02|10.0075
00:46:03|9.9968
00:46:04|9.9967
00:46:05|9.9967
00:46:06|9.9944
00:46:07|9.9999
00:46:07|10.
00:46:09|10.
00:46:10|10.
00:46:10|10.
00:46:12|10.
00:46:13|10.
00:46:14|9.9927
00:46:15|10.0028
00:46:16|9.9966
00:46:17|9.9963
00:46:18|9.9979
00:46:19|9.9979
00:46:20|9.9979
00:46:21|9.9979
00:46:22|9.9979
00:46:23|10.0103
00:46:24|10.0099
00:46:25|10.0099
00:46:26|10.0099
00:46:27|10.
00:46:28|10.0031
00:46:30|10.0031
00:46:31|10.0041
00:46:32|10.0041
00:46:32|10.0041
00:46:34|10.0041
00:46:35|10.0094
00:46:36|10.05
00:46:38|10.0661
00:46:39|10.0661
00:46:40|10.0647
00:46:41|10.0701
00:46:42|10.0701
00:46:42|10.0701
00:46:44|10.0733
00:46:45|10.0675
00:46:45|10.0675
00:46:46|10.0756
00:46:48|10.0898
00:46:48|10.0898
00:46:49|10.0907
00:46:51|10.0907
00:46:51|10.0808
00:46:53|10.0911
00:46:54|10.0911
00:46:55|10.0911
00:46:56|10.0911
00:46:57|10.0877
00:46:58|10.0877
00:46:59|10.083
00:47:00|10.083
00:47:01|10.083
00:47:02|10.0747
00:47:02|10.0747
00:47:04|10.0747
00:47:05|10.0747
00:47:06|10.0747
00:47:07|10.0611
00:47:08|10.0611
00:47:09|10.0843
00:47:10|10.0866
00:47:11|10.0739
00:47:12|10.0821
00:47:13|10.0821
00:47:14|10.0821
00:47:15|10.0821
00:47:16|10.0821
00:47:17|10.0821
00:47:18|10.0821
00:47:19|10.0821
00:47:20|10.0821
00:47:21|10.0821
00:47:22|10.0821
00:47:23|10.0821
00:47:24|10.0821
00:47:25|10.0715
00:47:26|10.0715
00:47:27|10.0827
00:47:28|10.0827
00:47:29|10.0827
00:47:31|10.0717
00:47:32|10.0712
00:47:33|10.0712
00:47:34|10.0712
00:47:35|10.0712
00:47:36|10.0712
00:47:37|10.0712
00:47:38|10.0751
00:47:39|10.0751
00:47:40|10.0789
00:47:41|10.0712
00:47:42|10.0712
00:47:43|10.0712
00:47:44|10.0712
00:47:45|10.0712
00:47:46|10.0712
00:47:47|10.0712
00:47:48|10.0712
00:47:49|10.0712
00:47:50|10.0712
00:47:51|10.0712
00:47:53|10.0712
00:47:53|10.0725
00:47:54|10.0725
00:47:55|10.0725
00:47:56|10.0813
00:47:57|10.0813
00:47:58|10.0813
00:47:59|10.0813
00:48:00|10.0813
00:48:02|10.0708
00:48:02|10.0751
00:48:04|10.0751
00:48:05|10.0751
00:48:06|10.0638
00:48:07|10.0638
00:48:08|10.0628
00:48:09|10.0553
00:48:10|10.0551
00:48:11|10.0551
00:48:11|10.0386
00:48:12|10.0242
00:48:14|10.0276
00:48:15|10.0186
00:48:15|10.0254
00:48:17|10.0423
00:48:18|10.0453
00:48:18|10.0455
00:48:20|10.0441
00:48:21|10.0441
00:48:22|10.0441
00:48:23|10.0423
00:48:24|10.0423
00:48:25|10.0549
00:48:26|10.0532
00:48:26|10.0532
00:48:28|10.0532
00:48:29|10.0532
00:48:30|10.0405
00:48:31|10.0405
00:48:33|10.0405
00:48:34|10.0401
00:48:35|10.0401
00:48:36|10.0372
00:48:36|10.0372
00:48:38|10.0405
00:48:39|10.0405
00:48:40|10.0405
00:48:41|10.0405
00:48:42|10.0405
00:48:43|10.0405
00:48:44|10.0405
00:48:45|10.0344
00:48:46|10.0333
00:48:48|10.0333
00:48:48|10.0349
00:48:50|10.0349
00:48:50|10.0349
00:48:51|10.0349
00:48:53|10.0353
00:48:54|10.0305
00:48:54|10.0317
00:48:55|10.0317
00:48:56|10.0317
00:48:57|10.0317
00:48:59|10.0317
00:49:00|10.0349
00:49:00|10.0349
00:49:01|10.0227
00:49:02|10.0227
00:49:03|10.0227
00:49:05|10.0227
00:49:05|10.0227
00:49:07|10.0227
00:49:07|10.0227
00:49:09|10.0227
00:49:10|10.0227
00:49:11|10.0227
00:49:12|10.0263
00:49:13|10.0208
00:49:14|10.019
00:49:15|10.0124
00:49:16|10.0124
00:49:17|10.0124
00:49:18|10.0124
00:49:19|10.0005
00:49:20|10.0005
00:49:21|10.0005
00:49:22|10.0005
00:49:23|10.0005
00:49:24|10.0005
00:49:25|10.0005
00:49:26|10.0005
00:49:27|10.0005
00:49:28|10.0005
00:49:29|10.0004
00:49:30|10.0078
00:49:31|10.0022
00:49:33|10.0091
00:49:34|10.0007
00:49:35|10.0007
00:49:36|10.0016
00:49:36|10.0016
00:49:38|10.0077
00:49:39|10.0077
00:49:40|10.0077
00:49:40|10.0077
00:49:42|10.0077
00:49:43|10.0077
00:49:43|10.0077
00:49:45|10.0077
00:49:46|10.0077
00:49:47|10.0091
00:49:47|10.0091
00:49:49|10.0091
00:49:50|10.0144
00:49:50|10.03
00:49:51|10.0494
00:49:53|10.0494
00:49:53|10.0494
00:49:55|10.0494
00:49:56|10.0453
00:49:56|10.0453
00:49:57|10.0453
00:49:58|10.0453
00:49:59|10.0453
00:50:00|10.0453
00:50:01|10.0453
00:50:03|10.0453
00:50:04|10.0453
00:50:04|10.0453
00:50:06|10.0453
00:50:07|10.0453
00:50:08|10.0453
00:50:09|10.0444
00:50:09|10.0444
00:50:11|10.0201
00:50:12|10.0201
00:50:13|10.0124
00:50:14|10.0124
00:50:14|10.0124
00:50:16|10.01
00:50:17|10.01
00:50:18|10.0135
00:50:19|10.0135
00:50:19|10.0135
00:50:21|10.0136
00:50:22|10.0137
00:50:23|10.0061
00:50:23|10.0061
00:50:25|10.0061
00:50:26|10.0061
00:50:27|10.0061
00:50:28|10.0061
00:50:29|10.0061
00:50:30|10.0045
00:50:31|10.0052
00:50:32|10.0052
00:50:34|10.0052
00:50:35|10.0052
00:50:36|10.0052
00:50:37|10.0052
00:50:38|10.0052
00:50:40|10.0052
00:50:40|10.0052
00:50:41|10.0052
00:50:43|10.0052
00:50:44|10.0072
00:50:45|10.0072
00:50:46|10.0072
00:50:47|10.01
00:50:48|10.01
00:50:49|10.01
00:50:50|10.01
00:50:50|10.01
00:50:52|10.0136
00:50:53|10.0136
00:50:54|10.0136
00:50:55|10.0136
00:50:56|10.0044
00:50:56|10.0044
00:50:58|10.0044
00:50:59|10.0044
00:50:59|10.006
00:51:01|10.006
00:51:02|10.0108
00:51:03|10.0063
00:51:03|10.0124
00:51:05|10.0078
00:51:05|10.0007
00:51:07|10.0007
00:51:07|10.0007
00:51:09|9.9996
00:51:10|9.9988
00:51:11|9.9988
00:51:12|9.9972
00:51:13|9.9895
00:51:14|9.9849
00:51:15|9.9803
00:51:16|9.9803
00:51:17|9.9803
00:51:18|9.9821
00:51:19|9.9554
00:51:20|9.9554
00:51:21|9.9677
00:51:22|9.9677
00:51:23|9.9407
00:51:24|9.9287
00:51:25|9.9056
00:51:26|9.9056
00:51:27|9.9301
00:51:28|9.9301
00:51:29|9.9301
00:51:30|9.9301
00:51:31|9.9376
00:51:32|9.9547
00:51:33|9.9487
00:51:35|9.9434
00:51:35|9.9442
00:51:36|9.9309
00:51:37|9.9309
00:51:38|9.9309
00:51:39|9.9362
00:51:40|9.9362
00:51:41|9.9362
00:51:42|9.9362
00:51:43|9.9362
00:51:44|9.9211
00:51:45|9.9118
00:51:46|9.912
00:51:47|9.9
00:51:48|9.8969
00:51:49|9.9017
00:51:50|9.9027
00:51:51|9.9027
00:51:52|9.9027
00:51:53|9.899
00:51:55|9.8734
00:51:56|9.8783
00:51:57|9.8871
00:51:58|9.8863
00:51:59|9.893
00:51:59|9.8898
00:52:00|9.8953
00:52:01|9.8919
00:52:02|9.892
00:52:03|9.892
00:52:04|9.8873
00:52:05|9.892
00:52:06|9.9007
00:52:07|9.879
00:52:09|9.8999
00:52:09|9.8945
00:52:10|9.8945
00:52:12|9.8903
00:52:12|9.93
00:52:14|9.9293
00:52:15|9.9249
00:52:15|9.9021
00:52:17|9.9021
00:52:18|9.9092
00:52:19|9.9092
00:52:20|9.9092
00:52:21|9.9117
00:52:22|9.9124
00:52:23|9.9192
00:52:24|9.9192
00:52:24|9.9234
00:52:26|9.9183
00:52:27|9.9058
00:52:28|9.9082
00:52:29|9.9
00:52:30|9.9042
00:52:31|9.8999
00:52:32|9.894
00:52:33|9.894
00:52:34|9.894
00:52:35|9.894
00:52:36|9.8827
00:52:38|9.8883
00:52:38|9.8601
00:52:40|9.8301
00:52:41|9.8493
00:52:42|9.8494
00:52:43|9.8453
00:52:44|9.8453
00:52:44|9.8384
00:52:45|9.8384
00:52:47|9.8541
00:52:48|9.8608
00:52:49|9.8608
00:52:50|9.8608
00:52:51|9.8608
00:52:52|9.8395
00:52:53|9.8513
00:52:54|9.8598
00:52:55|9.8214
00:52:56|9.856
00:52:57|9.8505
00:52:58|9.8505
00:52:59|9.8411
00:53:00|9.8214
00:53:01|9.8134
00:53:02|9.8173
00:53:03|9.8354
00:53:05|9.8165
00:53:05|9.8165
00:53:06|9.8191
00:53:07|9.8089
00:53:08|9.8065
00:53:09|9.8126
00:53:10|9.8082
00:53:11|9.8153
00:53:12|9.8062
00:53:13|9.815
00:53:14|9.8195
00:53:16|9.8001
00:53:16|9.7965
00:53:17|9.7808
00:53:18|9.7647
00:53:19|9.7887
00:53:20|9.7961
00:53:21|9.7774
00:53:22|9.7872
00:53:23|9.7782
00:53:24|9.7417
00:53:25|9.7969
00:53:26|9.8
00:53:27|9.8172
00:53:29|9.8
00:53:29|9.8075
00:53:30|9.8073
00:53:32|9.8034
00:53:32|9.7753
00:53:33|9.7691
00:53:34|9.7806
00:53:36|9.7653
00:53:37|9.7653
00:53:38|9.7839
00:53:40|9.7775
00:53:40|9.7805
00:53:41|9.7711
00:53:43|9.7747
00:53:44|9.7842
00:53:45|9.7691
00:53:46|9.7528
00:53:47|9.7431
00:53:48|9.7604
00:53:49|9.7538
00:53:50|9.7543
00:53:51|9.756
00:53:52|9.7633
00:53:53|9.7636
00:53:55|9.7635
00:53:55|9.7635
00:53:56|9.7698
00:53:57|9.7734
00:53:58|9.7802
00:53:59|9.7415
00:54:01|9.762
00:54:02|9.7602
00:54:02|9.7672
00:54:04|9.7612
00:54:04|9.7503
00:54:06|9.75
00:54:06|9.75
00:54:08|9.7465
00:54:09|9.7531
00:54:09|9.7468
00:54:10|9.7306
00:54:11|9.744
00:54:12|9.7454
00:54:13|9.744
00:54:14|9.7532
00:54:15|9.7469
00:54:17|9.75
00:54:17|9.75
00:54:19|9.75
00:54:20|9.7561
00:54:21|9.75
00:54:22|9.7545
00:54:23|9.7605
00:54:24|9.7556
00:54:25|9.7616
00:54:26|9.7639
00:54:27|9.7596
00:54:28|9.7596
00:54:28|9.7596
00:54:30|9.7596
00:54:31|9.7509
00:54:32|9.7618
00:54:33|9.7618
00:54:33|9.7691
00:54:34|9.76
00:54:36|9.7645
00:54:37|9.7629
00:54:39|9.7509
00:54:40|9.7388
00:54:41|9.7437
00:54:42|9.7294
00:54:43|9.7195
00:54:44|9.7163
00:54:45|9.689
00:54:46|9.6888
00:54:47|9.6758
00:54:49|9.6811
00:54:49|9.6915
00:54:51|9.6887
00:54:52|9.6782
00:54:53|9.6673
00:54:53|9.6827
00:54:55|9.687
00:54:55|9.6813
00:54:56|9.686
00:54:58|9.6901
00:54:59|9.6901
00:55:00|9.6901
00:55:01|9.6901
00:55:02|9.6961
00:55:04|9.7047
00:55:05|9.7179
00:55:06|9.7185
00:55:07|9.7185
00:55:07|9.7159
00:55:08|9.711
00:55:09|9.711
00:55:11|9.7163
00:55:12|9.723
00:55:13|9.7179
00:55:13|9.7163
00:55:15|9.7163
00:55:16|9.7254
00:55:17|9.7261
00:55:18|9.7261
00:55:19|9.724
00:55:20|9.7261
00:55:21|9.7187
00:55:22|9.7183
00:55:23|9.7205
00:55:24|9.7122
00:55:25|9.7165
00:55:26|9.71
00:55:27|9.6998
00:55:28|9.6972
00:55:29|9.7011
00:55:30|9.7026
00:55:31|9.694
00:55:32|9.6991
00:55:33|9.6991
00:55:34|9.6961
00:55:35|9.6995
00:55:36|9.696
00:55:37|9.7165
00:55:39|9.7165
00:55:40|9.712
00:55:40|9.712
00:55:42|9.7166
00:55:43|9.7166
00:55:44|9.717
00:55:45|9.7043
00:55:47|9.7043
00:55:48|9.7043
00:55:48|9.7038
00:55:49|9.7055
00:55:50|9.714
00:55:51|9.7098
00:55:53|9.7019
00:55:53|9.7047
00:55:55|9.7
00:55:56|9.7
00:55:57|9.7046
00:55:58|9.7002
00:55:59|9.7026
00:56:00|9.7129
00:56:01|9.7196
00:56:02|9.7144
00:56:03|9.7144
00:56:04|9.7172
00:56:05|9.7172
00:56:06|9.7221
00:56:07|9.7244
00:56:08|9.7244
00:56:09|9.7388
00:56:10|9.7637
00:56:12|9.7531
00:56:12|9.7535
00:56:13|9.753
00:56:14|9.7565
00:56:15|9.7483
00:56:16|9.756
00:56:17|9.756
00:56:18|9.7466
00:56:19|9.7479
00:56:20|9.7479
00:56:21|9.7471
00:56:22|9.7552
00:56:23|9.7552
00:56:24|9.7552
00:56:25|9.7516
00:56:26|9.756
00:56:27|9.756
00:56:28|9.756
00:56:29|9.7561
00:56:30|9.7651
00:56:31|9.7651
00:56:32|9.768
00:56:33|9.7694
00:56:34|9.7694
00:56:35|9.7729
00:56:36|9.7731
00:56:37|9.7731
00:56:38|9.7784
00:56:40|9.7784
00:56:41|9.7759
00:56:42|9.7759
00:56:42|9.7759
00:56:44|9.7759
00:56:45|9.7759
00:56:46|9.7705
00:56:47|9.7748
00:56:48|9.7748
00:56:49|9.7696
00:56:50|9.77
00:56:51|9.77
00:56:52|9.7758
00:56:54|9.7758
00:56:54|9.7783
00:56:55|9.7783
00:56:56|9.7783
00:56:58|9.7783
00:56:58|9.7783
00:56:59|9.7823
00:57:00|9.7767
00:57:01|9.7815
00:57:02|9.7786
00:57:03|9.7784
00:57:04|9.7784
00:57:05|9.7735
00:57:06|9.7755
00:57:07|9.7755
00:57:08|9.7734
00:57:09|9.7734
00:57:10|9.7731
00:57:11|9.7684
00:57:12|9.7684
00:57:14|9.7773
00:57:14|9.7728
00:57:15|9.7728
00:57:16|9.7728
00:57:17|9.7728
00:57:18|9.7728
00:57:19|9.7731
00:57:20|9.7747
00:57:21|9.7747
00:57:22|9.7747
00:57:23|9.7728
00:57:24|9.7728
00:57:26|9.7552
00:57:27|9.7533
00:57:28|9.7562
00:57:29|9.7482
00:57:30|9.7266
00:57:30|9.7266
00:57:31|9.7324
00:57:33|9.737
00:57:34|9.737
00:57:34|9.7443
00:57:36|9.7534
00:57:36|9.7582
00:57:37|9.7582
00:57:38|9.7582
00:57:40|9.7582
00:57:41|9.7562
00:57:43|9.7562
00:57:43|9.7562
00:57:45|9.7592
00:57:46|9.7592
00:57:47|9.7724
00:57:48|9.7728
00:57:49|9.7728
00:57:50|9.7728
00:57:50|9.7724
00:57:52|9.7724
00:57:53|9.7745
00:57:53|9.7842
00:57:55|9.7793
00:57:56|9.7793
00:57:57|9.7793
00:57:58|9.7875
00:58:00|9.7842
00:58:00|9.7842
00:58:01|9.7842
00:58:02|9.7842
00:58:03|9.7899
00:58:04|9.7904
00:58:06|9.79
00:58:07|9.79
00:58:07|9.79
00:58:09|9.79
00:58:09|9.79
00:58:10|9.7911
00:58:12|9.787
00:58:12|9.787
00:58:13|9.7852
00:58:15|9.7852
00:58:15|9.7852
00:58:16|9.7852
00:58:18|9.7852
00:58:19|9.7852
00:58:20|9.7935
00:58:21|9.7935
00:58:21|9.7935
00:58:22|9.7935
00:58:24|9.7935
00:58:24|9.7935
00:58:25|9.7935
00:58:26|9.7935
00:58:27|9.7935
00:58:29|9.7898
00:58:30|9.7898
00:58:31|9.7896
00:58:32|9.7896
00:58:33|9.7896
00:58:34|9.7896
00:58:34|9.7896
00:58:36|9.7896
00:58:37|9.7878
00:58:37|9.7878
00:58:38|9.79
00:58:40|9.79
00:58:41|9.7921
00:58:43|9.7924
00:58:44|9.793
00:58:45|9.793
00:58:46|9.796
00:58:47|9.7956
00:58:48|9.7956
00:58:49|9.7956
00:58:50|9.7956
00:58:51|9.8021
00:58:52|9.8021
00:58:53|9.8021
00:58:54|9.8021
00:58:56|9.8021
00:58:56|9.8021
00:58:57|9.8021
00:58:58|9.8095
00:59:00|9.8095
00:59:00|9.8095
00:59:02|9.8095
00:59:03|9.7973
00:59:04|9.7973
00:59:05|9.7973
00:59:06|9.7973
00:59:07|9.7973
00:59:08|9.8116
00:59:09|9.8116
00:59:10|9.8116
00:59:11|9.8114
00:59:12|9.8169
00:59:13|9.8169
00:59:14|9.8169
00:59:15|9.815
00:59:16|9.8195
00:59:17|9.7958
00:59:18|9.8016
00:59:19|9.8064
00:59:20|9.8064
00:59:21|9.8064
00:59:22|9.798
00:59:23|9.798
00:59:24|9.798
00:59:25|9.798
00:59:26|9.798
00:59:27|9.798
00:59:28|9.7898
00:59:28|9.79
00:59:30|9.7917
00:59:31|9.7917
00:59:31|9.7917
00:59:33|9.7917
00:59:34|9.7917
00:59:34|9.7804
00:59:36|9.7804
00:59:37|9.7804
00:59:37|9.7828
00:59:39|9.7828
00:59:40|9.7828
00:59:41|9.7876
00:59:42|9.7967
00:59:44|9.7967
00:59:44|9.7967
00:59:45|9.786
00:59:47|9.7917
00:59:48|9.798
00:59:49|9.7906
00:59:50|9.7939
00:59:50|9.7943
00:59:51|9.7943
00:59:54|9.8
00:59:55|9.8066
00:59:56|9.8066
00:59:57|9.8118
00:59:58|9.8118
00:59:59|9.8118
01:00:00|9.8203
01:00:01|9.8204
01:00:02|9.8204
01:00:03|9.8204
01:00:05|9.8204
01:00:05|9.8275
01:00:06|9.8275
01:00:07|9.8256
01:00:08|9.8256
01:00:09|9.8176
01:00:10|9.8145
01:00:11|9.8173
01:00:13|9.8173
01:00:14|9.8173
01:00:14|9.8173
01:00:15|9.8173
01:00:16|9.8173
01:00:18|9.8173
01:00:19|9.8116
01:00:19|9.8116
01:00:20|9.8039
01:00:22|9.8062
01:00:23|9.8
01:00:23|9.7884
01:00:24|9.7884
01:00:25|9.78
01:00:27|9.7794
01:00:27|9.7774
01:00:29|9.7774
01:00:31|9.7774
01:00:31|9.7774
01:00:32|9.7835
01:00:33|9.7825
01:00:34|9.7869
01:00:35|9.7869
01:00:36|9.7757
01:00:37|9.7647
01:00:38|9.7552
01:00:39|9.7507
01:00:40|9.7507
01:00:42|9.7615
01:00:43|9.7696
01:00:44|9.7696
01:00:45|9.7648
01:00:47|9.7648
01:00:47|9.7724
01:00:48|9.7724
01:00:50|9.7724
01:00:51|9.7779
01:00:52|9.7835
01:00:53|9.7883
01:00:54|9.7883
01:00:55|9.7883
01:00:56|9.7883
01:00:57|9.7859
01:00:58|9.7846
01:00:59|9.7846
01:01:00|9.7846
01:01:01|9.7846
01:01:02|9.7846
01:01:03|9.7846
01:01:04|9.7883
01:01:04|9.7951
01:01:05|9.7951
01:01:07|9.7951
01:01:08|9.7851
01:01:09|9.7863
01:01:10|9.7794
01:01:11|9.7794
01:01:12|9.7794
01:01:13|9.7613
01:01:14|9.7613
01:01:15|9.7613
01:01:16|9.7613
01:01:17|9.7658
01:01:18|9.7658
01:01:19|9.7658
01:01:20|9.7659
01:01:21|9.7659
01:01:22|9.7659
01:01:23|9.7659
01:01:24|9.7676
01:01:25|9.7676
01:01:26|9.7676
01:01:28|9.7676
01:01:28|9.7676
01:01:29|9.7676
01:01:30|9.7676
01:01:31|9.78
01:01:32|9.78
01:01:33|9.78
01:01:34|9.78
01:01:35|9.7666
01:01:36|9.757
01:01:37|9.757
01:01:38|9.757
01:01:39|9.757
01:01:40|9.757
01:01:41|9.7571
01:01:42|9.7571
01:01:44|9.7583
01:01:45|9.7507
01:01:47|9.7507
01:01:48|9.7507
01:01:49|9.7577
01:01:49|9.7577
01:01:51|9.758
01:01:52|9.7609
01:01:53|9.7665
01:01:54|9.7665
01:01:55|9.761
01:01:56|9.761
01:01:57|9.761
01:01:58|9.7547
01:01:59|9.7547
01:02:00|9.7547
01:02:01|9.7509
01:02:02|9.7509
01:02:03|9.7509
01:02:04|9.7513
01:02:05|9.7513
01:02:06|9.7547
01:02:07|9.7599
01:02:09|9.7599
01:02:09|9.7599
01:02:10|9.7599
01:02:11|9.7599
01:02:12|9.7599
01:02:13|9.7599
01:02:14|9.7599
01:02:15|9.7599
01:02:16|9.7599
01:02:17|9.7599
01:02:18|9.7599
01:02:19|9.7599
01:02:20|9.7603
01:02:21|9.7554
01:02:22|9.7515
01:02:23|9.7549
01:02:24|9.7355
01:02:25|9.7133
01:02:26|9.7133
01:02:27|9.7216
01:02:28|9.7149
01:02:29|9.7094
01:02:30|9.7201
01:02:31|9.7201
01:02:32|9.7201
01:02:33|9.7302
01:02:34|9.7224
01:02:35|9.7229
01:02:36|9.7304
01:02:37|9.7304
01:02:38|9.7304
01:02:39|9.7304
01:02:40|9.7304
01:02:42|9.7304
01:02:43|9.7304
01:02:44|9.7304
01:02:45|9.7304
01:02:46|9.724
01:02:47|9.7294
01:02:49|9.7294
01:02:50|9.7294
01:02:51|9.726
01:02:52|9.7278
01:02:53|9.7278
01:02:54|9.7239
01:02:55|9.7239
01:02:56|9.7281
01:02:56|9.7281
01:02:58|9.7278
01:02:59|9.7235
01:03:00|9.7235
01:03:01|9.7235
01:03:02|9.7235
01:03:03|9.7083
01:03:04|9.7182
01:03:06|9.7182
01:03:06|9.7182
01:03:07|9.7194
01:03:08|9.7217
01:03:09|9.72
01:03:10|9.7
01:03:11|9.7034
01:03:12|9.7115
01:03:13|9.7115
01:03:14|9.7194
01:03:15|9.7188
01:03:16|9.7175
01:03:17|9.7188
01:03:18|9.7188
01:03:19|9.7188
01:03:20|9.7188
01:03:21|9.7175
01:03:22|9.7175
01:03:23|9.7175
01:03:24|9.7175
01:03:25|9.7175
01:03:27|9.7057
01:03:27|9.7057
01:03:29|9.701
01:03:29|9.701
01:03:30|9.701
01:03:32|9.701
01:03:32|9.698
01:03:33|9.698
01:03:34|9.6807
01:03:36|9.6807
01:03:36|9.6807
01:03:37|9.6794
01:03:38|9.678
01:03:39|9.678
01:03:40|9.6526
01:03:42|9.6501
01:03:43|9.6449
01:03:44|9.6159
01:03:45|9.6159
01:03:46|9.6333
01:03:47|9.6236
01:03:48|9.6215
01:03:50|9.6215
01:03:50|9.6271
01:03:51|9.6389
01:03:53|9.6518
01:03:53|9.6515
01:03:55|9.6658
01:03:56|9.657
01:03:57|9.6579
01:03:58|9.6759
01:03:59|9.7
01:04:00|9.6903
01:04:01|9.6903
01:04:02|9.695
01:04:03|9.6981
01:04:04|9.6981
01:04:05|9.6981
01:04:07|9.698
01:04:07|9.7
01:04:08|9.7
01:04:10|9.7
01:04:10|9.7104
01:04:11|9.7106
01:04:12|9.7106
01:04:13|9.7106
01:04:15|9.712
01:04:15|9.7286
01:04:16|9.7286
01:04:17|9.7119
01:04:18|9.7119
01:04:19|9.71
01:04:20|9.71
01:04:21|9.71
01:04:22|9.71
01:04:23|9.71
01:04:24|9.71
01:04:25|9.71
01:04:26|9.71
01:04:27|9.71
01:04:28|9.71
01:04:29|9.71
01:04:31|9.71
01:04:31|9.71
01:04:32|9.71
01:04:33|9.7128
01:04:34|9.7128
01:04:36|9.7128
01:04:37|9.71
01:04:37|9.71
01:04:38|9.71
01:04:39|9.71
01:04:40|9.7248
01:04:41|9.7248
01:04:42|9.7248
01:04:43|9.7248
01:04:44|9.7117
01:04:45|9.7117
01:04:47|9.7111
01:04:48|9.7111
01:04:48|9.7111
01:04:50|9.7111
01:04:51|9.7111
01:04:52|9.7111
01:04:53|9.7111
01:04:54|9.7111
01:04:55|9.71
01:04:56|9.71
01:04:57|9.7066
01:04:58|9.7066
01:04:59|9.7066
01:05:00|9.7066
01:05:01|9.7066
01:05:02|9.7066
01:05:03|9.71
01:05:04|9.71
01:05:05|9.7102
01:05:06|9.7102
01:05:07|9.7119
01:05:08|9.7029
01:05:09|9.7029
01:05:10|9.7029
01:05:11|9.71
01:05:12|9.71
01:05:13|9.71
01:05:14|9.71
01:05:15|9.71
01:05:16|9.71
01:05:17|9.71
01:05:18|9.71
01:05:19|9.71
01:05:20|9.7326
01:05:21|9.7496
01:05:22|9.7452
01:05:23|9.7228
01:05:24|9.7194
01:05:25|9.6982
01:05:26|9.7055
01:05:27|9.728
01:05:28|9.7215
01:05:29|9.7237
01:05:30|9.69
01:05:31|9.6884
01:05:32|9.6794
01:05:33|9.6788
01:05:34|9.683
01:05:35|9.6853
01:05:36|9.6769
01:05:37|9.6727
01:05:38|9.6784
01:05:39|9.7042
01:05:40|9.6988
01:05:41|9.6988
01:05:42|9.6963
01:05:43|9.6963
01:05:44|9.6963
01:05:45|9.7046
01:05:46|9.7046
01:05:47|9.7046
01:05:49|9.6989
01:05:50|9.698
01:05:51|9.7106
01:05:52|9.7106
01:05:53|9.7149
01:05:55|9.7149
01:05:56|9.7154
01:05:57|9.7207
01:05:58|9.7207
01:05:59|9.7207
01:06:00|9.7207
01:06:01|9.7207
01:06:02|9.7207
01:06:03|9.7207
01:06:04|9.7207
01:06:05|9.723
01:06:06|9.7205
01:06:07|9.726
01:06:08|9.7261
01:06:09|9.7261
01:06:10|9.7261
01:06:11|9.7145
01:06:11|9.7233
01:06:13|9.7233
01:06:14|9.7223
01:06:15|9.7223
01:06:16|9.7224
01:06:17|9.7225
01:06:18|9.7225
01:06:19|9.7225
01:06:20|9.7158
01:06:21|9.7109
01:06:22|9.7
01:06:23|9.6892
01:06:24|9.6855
01:06:25|9.6855
01:06:26|9.6875
01:06:27|9.6875
01:06:28|9.6817
01:06:29|9.6855
01:06:30|9.6808
01:06:31|9.6808
01:06:32|9.6796
01:06:33|9.6855
01:06:34|9.6884
01:06:35|9.6934
01:06:36|9.6934
01:06:37|9.6934
01:06:38|9.6805
01:06:39|9.6783
01:06:40|9.6707
01:06:41|9.6661
01:06:42|9.6543
01:06:43|9.6482
01:06:44|9.6341
01:06:45|9.6466
01:06:46|9.6466
01:06:47|9.6387
01:06:48|9.6511
01:06:50|9.6526
01:06:50|9.651
01:06:52|9.6526
01:06:52|9.6593
01:06:54|9.6529
01:06:55|9.6436
01:06:56|9.6478
01:06:57|9.6534
01:06:58|9.6518
01:06:59|9.6593
01:07:00|9.6594
01:07:01|9.6409
01:07:02|9.6409
01:07:03|9.6502
01:07:04|9.6573
01:07:06|9.6482
01:07:06|9.6482
01:07:07|9.6482
01:07:08|9.6603
01:07:10|9.6461
01:07:10|9.6602
01:07:11|9.6689
01:07:12|9.6611
01:07:13|9.654
01:07:14|9.6562
01:07:15|9.6384
01:07:16|9.6399
01:07:17|9.6399
01:07:18|9.6377
01:07:19|9.6453
01:07:20|9.6494
01:07:21|9.654
01:07:22|9.6601
01:07:23|9.6601
01:07:24|9.6601
01:07:25|9.6601
01:07:27|9.6469
01:07:27|9.6609
01:07:28|9.6813
01:07:29|9.6433
01:07:30|9.6491
01:07:32|9.6389
01:07:32|9.6596
01:07:33|9.6386
01:07:34|9.6386
01:07:35|9.6386
01:07:37|9.6692
01:07:37|9.6739
01:07:38|9.6599
01:07:39|9.6584
01:07:40|9.6584
01:07:41|9.6584
01:07:42|9.6584
01:07:43|9.6465
01:07:44|9.6465
01:07:45|9.6465
01:07:46|9.6281
01:07:47|9.6281
01:07:48|9.6281
01:07:50|9.6397
01:07:51|9.6418
01:07:52|9.6418
01:07:53|9.6418
01:07:55|9.6307
01:07:55|9.6255
01:07:56|9.6234
01:07:57|9.614
01:07:58|9.6257
01:08:00|9.6355
01:08:01|9.636
01:08:02|9.6397
01:08:03|9.6294
01:08:04|9.6294
01:08:06|9.616
01:08:06|9.626
01:08:07|9.626
01:08:08|9.614
01:08:09|9.6121
01:08:10|9.6114
01:08:11|9.6205
01:08:12|9.61
01:08:13|9.6057
01:08:14|9.6121
01:08:16|9.6
01:08:16|9.6021
01:08:18|9.6084
01:08:18|9.6084
01:08:20|9.6068
01:08:21|9.601
01:08:21|9.6092
01:08:22|9.58
01:08:24|9.58
01:08:25|9.5866
01:08:26|9.6035
01:08:27|9.6035
01:08:28|9.6035
01:08:29|9.5848
01:08:30|9.5875
01:08:31|9.5876
01:08:32|9.5918
01:08:33|9.5854
01:08:33|9.5915
01:08:35|9.6063
01:08:35|9.6063
01:08:37|9.6063
01:08:38|9.5915
01:08:39|9.5915
01:08:40|9.595
01:08:40|9.595
01:08:42|9.5932
01:08:43|9.6104
01:08:44|9.6104
01:08:45|9.6104
01:08:46|9.6309
01:08:47|9.6139
01:08:48|9.6139
01:08:49|9.6337
01:08:50|9.631
01:08:51|9.6174
01:08:52|9.6184
01:08:54|9.6177
01:08:55|9.6177
01:08:55|9.6006
01:08:57|9.6006
01:08:57|9.6006
01:08:58|9.6006
01:09:00|9.6006
01:09:01|9.6196
01:09:02|9.6196
01:09:03|9.6196
01:09:04|9.6196
01:09:05|9.6196
01:09:06|9.6196
01:09:07|9.6249
01:09:08|9.6249
01:09:09|9.6249
01:09:10|9.6249
01:09:12|9.6205
01:09:12|9.6249
01:09:13|9.6046
01:09:14|9.6164
01:09:15|9.6164
01:09:16|9.6
01:09:17|9.6035
01:09:18|9.6041
01:09:19|9.601
01:09:20|9.6
01:09:21|9.6
01:09:22|9.6011
01:09:23|9.6011
01:09:24|9.6011
01:09:25|9.6011
01:09:26|9.5922
01:09:27|9.5922
01:09:28|9.6
01:09:29|9.6
01:09:30|9.6
01:09:31|9.6
01:09:32|9.6
01:09:33|9.6013
01:09:34|9.6075
01:09:35|9.6075
01:09:36|9.6249
01:09:37|9.6249
01:09:38|9.6115
01:09:39|9.6231
01:09:40|9.6231
01:09:41|9.6231
01:09:42|9.6173
01:09:43|9.6173
01:09:44|9.6231
01:09:45|9.6231
01:09:46|9.6158
01:09:47|9.6156
01:09:48|9.6156
01:09:49|9.6156
01:09:50|9.6156
01:09:51|9.6263
01:09:53|9.6254
01:09:54|9.6325
01:09:55|9.6325
01:09:56|9.6325
01:09:57|9.6325
01:09:58|9.6325
01:10:00|9.6342
01:10:01|9.6342
01:10:02|9.6458
01:10:03|9.6413
01:10:04|9.6418
01:10:05|9.6418
01:10:07|9.6331
01:10:07|9.6331
01:10:08|9.6331
01:10:10|9.6472
01:10:10|9.6472
01:10:11|9.6381
01:10:12|9.6381
01:10:14|9.6334
01:10:15|9.6471
01:10:16|9.6504
01:10:16|9.6445
01:10:18|9.6526
01:10:19|9.6526
01:10:20|9.6526
01:10:21|9.6526
01:10:22|9.6476
01:10:22|9.652
01:10:24|9.652
01:10:24|9.652
01:10:26|9.6546
01:10:27|9.6546
01:10:28|9.6544
01:10:28|9.6544
01:10:30|9.643
01:10:31|9.6491
01:10:31|9.6491
01:10:33|9.6491
01:10:34|9.6491
01:10:34|9.656
01:10:36|9.6488
01:10:37|9.6636
01:10:38|9.6641
01:10:39|9.6677
01:10:40|9.67
01:10:40|9.67
01:10:42|9.6759
01:10:43|9.685
01:10:44|9.6833
01:10:45|9.6833
01:10:46|9.6822
01:10:47|9.689
01:10:48|9.689
01:10:49|9.7
01:10:50|9.6781
01:10:51|9.6962
01:10:52|9.6962
01:10:54|9.6795
01:10:54|9.682
01:10:55|9.682
01:10:56|9.6854
01:10:58|9.6854
01:10:59|9.6757
01:11:00|9.6641
01:11:01|9.67
01:11:02|9.67
01:11:04|9.67
01:11:04|9.67
01:11:05|9.67
01:11:06|9.67
01:11:07|9.67
01:11:08|9.67
01:11:09|9.67
01:11:10|9.6674
01:11:11|9.6674
01:11:12|9.6674
01:11:13|9.6674
01:11:14|9.6626
01:11:15|9.6626
01:11:16|9.6626
01:11:17|9.6476
01:11:18|9.6476
01:11:19|9.6476
01:11:20|9.6476
01:11:21|9.6523
01:11:22|9.6523
01:11:23|9.6523
01:11:25|9.6487
01:11:25|9.6487
01:11:26|9.6366
01:11:27|9.6195
01:11:28|9.6195
01:11:29|9.6137
01:11:30|9.6137
01:11:31|9.6063
01:11:32|9.619
01:11:33|9.619
01:11:34|9.6546
01:11:35|9.662
01:11:36|9.662
01:11:37|9.6558
01:11:38|9.657
01:11:39|9.657
01:11:40|9.657
01:11:41|9.657
01:11:42|9.657
01:11:43|9.6571
01:11:44|9.6571
01:11:45|9.6529
01:11:46|9.6529
01:11:47|9.6472
01:11:48|9.657
01:11:49|9.65
01:11:50|9.65
01:11:51|9.65
01:11:52|9.6435
01:11:54|9.6414
01:11:55|9.6414
01:11:56|9.6414
01:11:58|9.6414
01:11:59|9.6444
01:12:00|9.6444
01:12:01|9.6444
01:12:02|9.6444
01:12:03|9.6444
01:12:04|9.6444
01:12:05|9.6425
01:12:06|9.6425
01:12:07|9.6425
01:12:08|9.6413
01:12:09|9.6342
01:12:10|9.6342
01:12:11|9.6412
01:12:11|9.6412
01:12:13|9.6412
01:12:14|9.6425
01:12:15|9.6342
01:12:16|9.6342
01:12:17|9.6342
01:12:18|9.6342
01:12:19|9.6342
01:12:20|9.6342
01:12:21|9.6342
01:12:22|9.632
01:12:23|9.6347
01:12:23|9.6347
01:12:25|9.6347
01:12:26|9.6262
01:12:27|9.6262
01:12:28|9.6262
01:12:29|9.6302
01:12:30|9.6302
01:12:30|9.6302
01:12:32|9.6203
01:12:32|9.6273
01:12:34|9.6302
01:12:35|9.6302
01:12:36|9.6302
01:12:37|9.6393
01:12:38|9.6467
01:12:39|9.6467
01:12:40|9.6467
01:12:41|9.6467
01:12:42|9.6467
01:12:43|9.6414
01:12:44|9.6414
01:12:45|9.6414
01:12:46|9.6414
01:12:47|9.6467
01:12:48|9.6467
01:12:49|9.6467
01:12:50|9.651
01:12:51|9.651
01:12:52|9.6368
01:12:53|9.6413
01:12:54|9.6359
01:12:56|9.6371
01:12:57|9.6371
01:12:57|9.6371
01:12:59|9.6371
01:13:00|9.6305
01:13:01|9.6305
01:13:02|9.6305
01:13:03|9.6305
01:13:04|9.6305
01:13:05|9.6305
01:13:06|9.6305
01:13:07|9.6305
01:13:09|9.6284
01:13:10|9.6428
01:13:11|9.6381
01:13:12|9.6306
01:13:13|9.6306
01:13:14|9.6306
01:13:15|9.6306
01:13:16|9.6306
01:13:17|9.6306
01:13:18|9.6306
01:13:19|9.6258
01:13:20|9.6306
01:13:21|9.6304
01:13:22|9.6304
01:13:23|9.6304
01:13:24|9.6304
01:13:25|9.6304
01:13:26|9.6304
01:13:27|9.6304
01:13:28|9.6304
01:13:29|9.6304
01:13:30|9.6304
01:13:31|9.6304
01:13:32|9.6304
01:13:33|9.6311
01:13:34|9.6311
01:13:35|9.6311
01:13:36|9.6311
01:13:37|9.6311
01:13:38|9.632
01:13:39|9.632
01:13:40|9.6224
01:13:41|9.62
01:13:43|9.62
01:13:43|9.62
01:13:44|9.618
01:13:45|9.6177
01:13:46|9.6179
01:13:47|9.6165
01:13:48|9.6161
01:13:49|9.6161
01:13:50|9.6161
01:13:51|9.6161
01:13:52|9.6161
01:13:53|9.6175
01:13:54|9.6175
01:13:55|9.6122
01:13:57|9.6122
01:13:57|9.6122
01:13:58|9.6122
01:14:00|9.6122
01:14:02|9.6122
01:14:03|9.6177
01:14:04|9.6177
01:14:04|9.6119
01:14:06|9.6116
01:14:06|9.6116
01:14:08|9.6116
01:14:09|9.6116
01:14:10|9.6116
01:14:11|9.6116
01:14:12|9.6116
01:14:13|9.6116
01:14:14|9.6116
01:14:14|9.6116
01:14:16|9.6116
01:14:17|9.5945
01:14:18|9.5945
01:14:18|9.5945
01:14:20|9.5945
01:14:21|9.5945
01:14:21|9.5945
01:14:23|9.5945
01:14:24|9.5945
01:14:25|9.5945
01:14:26|9.5945
01:14:27|9.5945
01:14:28|9.5945
01:14:28|9.5945
01:14:30|9.5945
01:14:30|9.5945
01:14:32|9.5945
01:14:33|9.5984
01:14:34|9.592
01:14:34|9.5938
01:14:36|9.5992
01:14:37|9.5992
01:14:38|9.5992
01:14:39|9.5938
01:14:40|9.5932
01:14:41|9.5932
01:14:42|9.5938
01:14:43|9.5938
01:14:44|9.5973
01:14:46|9.5975
01:14:46|9.5975
01:14:47|9.5975
01:14:48|9.5975
01:14:49|9.6
01:14:50|9.6
01:14:51|9.6
01:14:52|9.6
01:14:53|9.6015
01:14:54|9.6015
01:14:56|9.601
01:14:57|9.6
01:14:57|9.6
01:14:59|9.601
01:15:00|9.601
01:15:02|9.601
01:15:02|9.5952
01:15:04|9.5952
01:15:05|9.5952
01:15:06|9.5952
01:15:07|9.5952
01:15:08|9.5952
01:15:09|9.5952
01:15:10|9.6054
01:15:11|9.6032
01:15:12|9.6032
01:15:13|9.6074
01:15:14|9.6074
01:15:15|9.6136
01:15:16|9.6136
01:15:17|9.62
01:15:19|9.62
01:15:19|9.62
01:15:20|9.62
01:15:21|9.6175
01:15:22|9.6175
01:15:23|9.6152
01:15:24|9.62
01:15:25|9.62
01:15:26|9.6222
01:15:27|9.6222
01:15:28|9.6222
01:15:30|9.6222
01:15:31|9.6243
01:15:31|9.6175
01:15:33|9.6175
01:15:34|9.6175
01:15:34|9.6175
01:15:36|9.6175
01:15:37|9.6175
01:15:37|9.6175
01:15:38|9.6175
01:15:39|9.6175
01:15:41|9.6175
01:15:42|9.6125
01:15:42|9.6125
01:15:43|9.6125
01:15:45|9.6125
01:15:45|9.6125
01:15:47|9.6125
01:15:47|9.6125
01:15:48|9.6032
01:15:49|9.5945
01:15:50|9.5945
01:15:52|9.5945
01:15:52|9.5945
01:15:53|9.5945
01:15:54|9.5947
01:15:56|9.6
01:15:56|9.6093
01:15:58|9.6093
01:15:59|9.6093
01:16:01|9.614
01:16:02|9.6071
01:16:03|9.6071
01:16:04|9.6093
01:16:05|9.6093
01:16:06|9.6115
01:16:07|9.6115
01:16:09|9.6115
01:16:10|9.6093
01:16:10|9.6093
01:16:11|9.6157
01:16:13|9.6157
01:16:13|9.6157
01:16:14|9.6157
01:16:16|9.6157
01:16:17|9.6157
01:16:18|9.6157
01:16:19|9.6222
01:16:19|9.6222
01:16:20|9.633
01:16:22|9.6493
01:16:22|9.6498
01:16:24|9.6467
01:16:24|9.6327
01:16:25|9.6327
01:16:27|9.6327
01:16:27|9.6327
01:16:28|9.6327
01:16:29|9.6478
01:16:30|9.6481
01:16:32|9.6482
01:16:32|9.6482
01:16:33|9.6482
01:16:34|9.6482
01:16:36|9.6631
01:16:37|9.6604
01:16:37|9.6671
01:16:39|9.6687
01:16:40|9.6687
01:16:40|9.6687
01:16:41|9.6687
01:16:42|9.6687
01:16:43|9.6687
01:16:45|9.6528
01:16:45|9.6528
01:16:47|9.6528
01:16:47|9.6586
01:16:48|9.6586
01:16:49|9.6586
01:16:51|9.6626
01:16:51|9.6626
01:16:53|9.6699
01:16:53|9.67
01:16:55|9.6727
01:16:56|9.6709
01:16:56|9.6709
01:16:57|9.6709
01:16:59|9.6758
01:17:00|9.6699
01:17:02|9.6755
01:17:03|9.6759
01:17:04|9.6759
01:17:05|9.6759
01:17:06|9.6699
01:17:07|9.6699
01:17:09|9.6699
01:17:09|9.6699
01:17:11|9.6699
01:17:11|9.68
01:17:12|9.6804
01:17:14|9.6813
01:17:15|9.6931
01:17:16|9.6931
01:17:17|9.6889
01:17:18|9.6889
01:17:19|9.6889
01:17:19|9.6889
01:17:21|9.6889
01:17:21|9.6889
01:17:23|9.693
01:17:24|9.693
01:17:25|9.693
01:17:26|9.6945
01:17:27|9.6945
01:17:28|9.6945
01:17:28|9.6945
01:17:29|9.6925
01:17:30|9.7
01:17:31|9.7
01:17:33|9.6998
01:17:33|9.7015
01:17:35|9.6998
01:17:36|9.6998
01:17:37|9.6998
01:17:38|9.6998
01:17:39|9.6998
01:17:40|9.705
01:17:41|9.705
01:17:41|9.705
01:17:42|9.705
01:17:44|9.705
01:17:45|9.7057
01:17:46|9.7057
01:17:47|9.7068
01:17:48|9.7068
01:17:49|9.7111
01:17:50|9.7168
01:17:51|9.7232
01:17:52|9.73
01:17:53|9.7299
01:17:54|9.7386
01:17:55|9.7411
01:17:56|9.7399
01:17:57|9.7399
01:17:58|9.7344
01:17:59|9.7344
01:18:01|9.7344
01:18:02|9.7262
01:18:03|9.7262
01:18:04|9.7262
01:18:06|9.7262
01:18:06|9.7161
01:18:08|9.7161
01:18:09|9.7161
01:18:10|9.7134
01:18:10|9.7134
01:18:12|9.7189
01:18:13|9.7105
01:18:14|9.7154
01:18:15|9.7154
01:18:15|9.7154
01:18:17|9.7149
01:18:18|9.7219
01:18:19|9.72
01:18:20|9.72
01:18:21|9.72
01:18:22|9.7247
01:18:23|9.7247
01:18:24|9.7247
01:18:25|9.7218
01:18:26|9.7334
01:18:27|9.7334
01:18:28|9.7334
01:18:29|9.7334
01:18:30|9.72
01:18:31|9.72
01:18:32|9.72
01:18:33|9.7153
01:18:34|9.71
01:18:35|9.71
01:18:36|9.705
01:18:37|9.705
01:18:38|9.7001
01:18:39|9.7001
01:18:40|9.7001
01:18:41|9.7001
01:18:42|9.7001
01:18:43|9.7035
01:18:44|9.7035
01:18:45|9.7071
01:18:46|9.6794
01:18:47|9.6794
01:18:48|9.6794
01:18:49|9.6794
01:18:50|9.6794
01:18:51|9.6696
01:18:52|9.665
01:18:53|9.665
01:18:54|9.6731
01:18:55|9.6735
01:18:57|9.665
01:18:57|9.6701
01:18:58|9.6721
01:18:59|9.6721
01:19:00|9.6885
01:19:02|9.6816
01:19:03|9.7008
01:19:04|9.7008
01:19:06|9.7008
01:19:07|9.7008
01:19:07|9.7008
01:19:09|9.7008
01:19:10|9.6936
01:19:11|9.6936
01:19:12|9.6936
01:19:13|9.685
01:19:14|9.685
01:19:15|9.685
01:19:16|9.67
01:19:17|9.6758
01:19:18|9.6758
01:19:19|9.6758
01:19:20|9.6758
01:19:22|9.6841
01:19:22|9.6831
01:19:23|9.6816
01:19:24|9.6816
01:19:25|9.6772
01:19:26|9.6772
01:19:27|9.6862
01:19:28|9.6862
01:19:29|9.6862
01:19:30|9.6902
01:19:31|9.6848
01:19:32|9.6896
01:19:33|9.6896
01:19:34|9.6896
01:19:35|9.687
01:19:36|9.6943
01:19:37|9.7008
01:19:38|9.7063
01:19:39|9.7063
01:19:40|9.7185
01:19:41|9.7185
01:19:42|9.7185
01:19:43|9.7185
01:19:44|9.7185
01:19:45|9.7185
01:19:46|9.7185
01:19:47|9.7176
01:19:49|9.6944
01:19:50|9.6944
01:19:50|9.6981
01:19:51|9.6981
01:19:52|9.7027
01:19:54|9.6942
01:19:55|9.6852
01:19:56|9.6956
01:19:57|9.6956
01:19:59|9.6956
01:19:59|9.6956
01:20:00|9.6921
01:20:02|9.6921
01:20:03|9.6921
01:20:04|9.6921
01:20:05|9.6979
01:20:07|9.6979
01:20:07|9.6979
01:20:09|9.7027
01:20:10|9.7027
01:20:11|9.7027
01:20:12|9.7084
01:20:13|9.7084
01:20:14|9.7084
01:20:15|9.7175
01:20:16|9.7175
01:20:17|9.7113
01:20:17|9.7113
01:20:19|9.7347
01:20:20|9.7375
01:20:21|9.7411
01:20:22|9.7411
01:20:23|9.7411
01:20:24|9.7411
01:20:25|9.7411
01:20:26|9.7217
01:20:27|9.7217
01:20:28|9.7287
01:20:29|9.7287
01:20:30|9.73
01:20:32|9.74
01:20:32|9.74
01:20:33|9.74
01:20:34|9.74
01:20:35|9.7357
01:20:36|9.741
01:20:37|9.7309
01:20:38|9.7309
01:20:39|9.733
01:20:40|9.733
01:20:41|9.7337
01:20:42|9.7337
01:20:43|9.7337
01:20:44|9.7337
01:20:45|9.7337
01:20:46|9.7337
01:20:47|9.7337
01:20:48|9.7327
01:20:49|9.7375
01:20:50|9.7375
01:20:51|9.7375
01:20:52|9.7316
01:20:53|9.7353
01:20:54|9.7353
01:20:55|9.7353
01:20:56|9.7335
01:20:57|9.7335
01:20:58|9.733
01:20:59|9.733
01:21:00|9.733
01:21:01|9.73
01:21:03|9.73
01:21:04|9.73
01:21:05|9.73
01:21:06|9.73
01:21:07|9.7347
01:21:09|9.7347
01:21:10|9.7415
01:21:11|9.7415
01:21:12|9.73
01:21:12|9.73
01:21:14|9.7361
01:21:14|9.7413
01:21:16|9.7364
01:21:16|9.7364
01:21:18|9.7348
01:21:19|9.7348
01:21:19|9.7348
01:21:21|9.7211
01:21:21|9.7211
01:21:23|9.7357
01:21:23|9.7357
01:21:24|9.7345
01:21:26|9.7345
01:21:26|9.7321
01:21:27|9.7321
01:21:28|9.7321
01:21:30|9.7321
01:21:30|9.7321
01:21:32|9.73
01:21:33|9.7378
01:21:34|9.7382
01:21:35|9.7537
01:21:35|9.7537
01:21:37|9.7584
01:21:38|9.7612
01:21:39|9.7497
01:21:39|9.7497
01:21:41|9.7497
01:21:41|9.7497
01:21:43|9.7497
01:21:44|9.741
01:21:44|9.741
01:21:46|9.741
01:21:47|9.741
01:21:47|9.739
01:21:49|9.73
01:21:49|9.7301
01:21:51|9.7484
01:21:51|9.74
01:21:53|9.74
01:21:54|9.74
01:21:55|9.74
01:21:56|9.7301
01:21:57|9.7301
01:21:58|9.7301
01:21:59|9.7301
01:21:59|9.7335
01:22:01|9.7338
01:22:02|9.7267
01:22:03|9.7267
01:22:04|9.7353
01:22:05|9.7224
01:22:06|9.7224
01:22:07|9.7224
01:22:08|9.7224
01:22:09|9.7224
01:22:10|9.7224
01:22:11|9.7284
01:22:13|9.7284
01:22:14|9.7284
01:22:14|9.7284
01:22:15|9.7284
01:22:16|9.7284
01:22:17|9.7105
01:22:18|9.7059
01:22:19|9.7
01:22:20|9.7
01:22:22|9.7
01:22:23|9.7019
01:22:24|9.7019
01:22:25|9.7019
01:22:25|9.7019
01:22:27|9.7019
01:22:28|9.703
01:22:29|9.7094
01:22:30|9.7094
01:22:31|9.7094
01:22:32|9.6915
01:22:33|9.6853
01:22:34|9.6853
01:22:35|9.6794
01:22:36|9.6705
01:22:37|9.6758
01:22:38|9.6758
01:22:39|9.6758
01:22:40|9.7097
01:22:41|9.7211
01:22:42|9.7212
01:22:43|9.7206
01:22:44|9.731
01:22:45|9.731
01:22:46|9.731
01:22:47|9.7206
01:22:48|9.7206
01:22:49|9.7206
01:22:50|9.7196
01:22:51|9.7196
01:22:52|9.7196
01:22:53|9.7196
01:22:54|9.7066
01:22:55|9.7248
01:22:56|9.7248
01:22:57|9.7228
01:22:58|9.7228
01:22:59|9.7228
01:23:00|9.7228
01:23:01|9.7228
01:23:02|9.7228
01:23:03|9.7228
01:23:04|9.7228
01:23:06|9.7197
01:23:07|9.7197
01:23:08|9.7197
01:23:09|9.7179
01:23:10|9.7179
01:23:11|9.7179
01:23:12|9.7179
01:23:13|9.7179
01:23:15|9.7179
01:23:16|9.7179
01:23:17|9.7179
01:23:18|9.7179
01:23:19|9.7179
01:23:20|9.7179
01:23:21|9.7227
01:23:22|9.7217
01:23:23|9.7198
01:23:24|9.7198
01:23:25|9.7198
01:23:26|9.7325
01:23:27|9.7244
01:23:28|9.7244
01:23:29|9.7244
01:23:30|9.7244
01:23:31|9.7244
01:23:32|9.7244
01:23:33|9.7358
01:23:34|9.7286
01:23:35|9.7286
01:23:36|9.7286
01:23:37|9.7286
01:23:38|9.7286
01:23:39|9.7278
01:23:40|9.7278
01:23:41|9.7278
01:23:42|9.7278
01:23:43|9.7278
01:23:44|9.7278
01:23:46|9.7235
01:23:46|9.7281
01:23:48|9.7293
01:23:48|9.7293
01:23:49|9.7293
01:23:50|9.7293
01:23:51|9.7293
01:23:52|9.7293
01:23:54|9.7293
01:23:55|9.7293
01:23:55|9.7293
01:23:56|9.724
01:23:57|9.724
01:23:58|9.724
01:23:59|9.724
01:24:00|9.724
01:24:01|9.724
01:24:02|9.724
01:24:03|9.724
01:24:04|9.724
01:24:06|9.7255
01:24:07|9.7255
01:24:08|9.7255
01:24:09|9.7255
01:24:10|9.7255
01:24:11|9.7225
01:24:12|9.7225
01:24:14|9.7225
01:24:14|9.7225
01:24:15|9.722
01:24:16|9.722
01:24:18|9.722
01:24:19|9.722
01:24:20|9.722
01:24:21|9.722
01:24:22|9.722
01:24:23|9.722
01:24:24|9.722
01:24:25|9.722
01:24:26|9.722
01:24:27|9.7268
01:24:28|9.7268
01:24:29|9.7268
01:24:30|9.72
01:24:31|9.72
01:24:32|9.7206
01:24:33|9.7206
01:24:33|9.7206
01:24:35|9.7201
01:24:36|9.7201
01:24:37|9.7201
01:24:38|9.7201
01:24:39|9.7285
01:24:40|9.7285
01:24:41|9.7285
01:24:42|9.7285
01:24:43|9.7285
01:24:44|9.7268
01:24:45|9.7268
01:24:46|9.7268
01:24:47|9.72
01:24:48|9.72
01:24:50|9.72
01:24:50|9.72
01:24:51|9.72
01:24:52|9.72
01:24:54|9.72
01:24:54|9.726
01:24:55|9.7202
01:24:57|9.7202
01:24:57|9.7202
01:24:59|9.7202
01:25:00|9.7202
01:25:01|9.7202
01:25:02|9.7201
01:25:03|9.72
01:25:04|9.72
01:25:04|9.7202
01:25:06|9.714
01:25:08|9.7201
01:25:09|9.7201
01:25:10|9.72
01:25:11|9.7187
01:25:11|9.7235
01:25:13|9.7235
01:25:14|9.7235
01:25:15|9.7236
01:25:16|9.7286
01:25:18|9.726
01:25:18|9.726
01:25:19|9.7285
01:25:20|9.729
01:25:21|9.729
01:25:22|9.729
01:25:23|9.7322
01:25:24|9.7322
01:25:25|9.7322
01:25:26|9.7322
01:25:27|9.7614
01:25:28|9.7614
01:25:29|9.744
01:25:30|9.744
01:25:31|9.744
01:25:32|9.7445
01:25:33|9.7445
01:25:34|9.7445
01:25:35|9.7445
01:25:36|9.7382
01:25:37|9.7249
01:25:38|9.7451
01:25:39|9.7515
01:25:40|9.7515
01:25:41|9.7515
01:25:42|9.7515
01:25:43|9.7515
01:25:44|9.7515
01:25:45|9.7499
01:25:46|9.7445
01:25:47|9.75
01:25:48|9.7411
01:25:49|9.7251
01:25:50|9.7369
01:25:51|9.7419
01:25:52|9.7419
01:25:53|9.7343
01:25:54|9.7343
01:25:55|9.7343
01:25:56|9.7343
01:25:57|9.7343
01:25:58|9.7346
01:25:59|9.7346
01:26:00|9.7419
01:26:01|9.7419
01:26:02|9.7419
01:26:03|9.7419
01:26:04|9.7419
01:26:05|9.7306
01:26:06|9.7306
01:26:08|9.7306
01:26:09|9.7255
01:26:11|9.7146
01:26:12|9.7146
01:26:12|9.7146
01:26:13|9.7146
01:26:15|9.7146
01:26:16|9.7146
01:26:18|9.7079
01:26:18|9.7079
01:26:19|9.7079
01:26:20|9.7032
01:26:21|9.7032
01:26:22|9.7032
01:26:23|9.7032
01:26:24|9.7032
01:26:25|9.6922
01:26:26|9.6922
01:26:27|9.6922
01:26:28|9.6922
01:26:29|9.6922
01:26:30|9.6922
01:26:31|9.6922
01:26:32|9.6922
01:26:33|9.6922
01:26:34|9.6922
01:26:35|9.6922
01:26:37|9.7
01:26:37|9.7
01:26:39|9.7
01:26:40|9.7
01:26:41|9.7
01:26:41|9.7
01:26:42|9.7
01:26:43|9.7
01:26:44|9.7
01:26:46|9.6922
01:26:46|9.7
01:26:47|9.7
01:26:49|9.7
01:26:50|9.7
01:26:51|9.7
01:26:52|9.7
01:26:53|9.7
01:26:54|9.7
01:26:55|9.7068
01:26:56|9.7085
01:26:57|9.7085
01:26:58|9.7085
01:26:59|9.7085
01:27:00|9.71
01:27:01|9.71
01:27:02|9.71
01:27:03|9.7131
01:27:04|9.71
01:27:05|9.71
01:27:06|9.7089
01:27:07|9.7089
01:27:09|9.7116
01:27:10|9.7116
01:27:11|9.7116
01:27:12|9.7116
01:27:13|9.7116
01:27:14|9.7116
01:27:15|9.7116
01:27:16|9.7116
01:27:17|9.7001
01:27:19|9.7001
01:27:20|9.7001
01:27:20|9.7001
01:27:22|9.7001
01:27:22|9.7001
01:27:24|9.7001
01:27:24|9.7001
01:27:26|9.7001
01:27:27|9.6993
01:27:28|9.6993
01:27:29|9.6993
01:27:30|9.6993
01:27:31|9.6993
01:27:32|9.6993
01:27:33|9.705
01:27:34|9.705
01:27:35|9.705
01:27:36|9.6993
01:27:37|9.6993
01:27:38|9.6993
01:27:39|9.6995
01:27:40|9.6995
01:27:41|9.7047
01:27:42|9.7047
01:27:43|9.7047
01:27:44|9.7022
01:27:45|9.7022
01:27:46|9.7022
01:27:47|9.7022
01:27:48|9.7022
01:27:49|9.705
01:27:50|9.705
01:27:51|9.7046
01:27:52|9.7022
01:27:53|9.7014
01:27:54|9.7052
01:27:55|9.7097
01:27:56|9.7097
01:27:57|9.7157
01:27:58|9.7157
01:27:59|9.7144
01:28:01|9.7144
01:28:01|9.7144
01:28:02|9.7144
01:28:03|9.7296
01:28:04|9.7296
01:28:05|9.7296
01:28:06|9.7271
01:28:07|9.7383
01:28:08|9.7383
01:28:10|9.74
01:28:10|9.74
01:28:11|9.74
01:28:12|9.7406
01:28:14|9.7384
01:28:14|9.7384
01:28:16|9.7384
01:28:17|9.7384
01:28:18|9.7384
01:28:19|9.7384
01:28:19|9.7384
01:28:21|9.7384
01:28:23|9.7342
01:28:23|9.7342
01:28:24|9.7342
01:28:25|9.7342
01:28:26|9.7342
01:28:27|9.7342
01:28:28|9.7342
01:28:29|9.7342
01:28:30|9.7342
01:28:31|9.7342
01:28:32|9.7342
01:28:33|9.7342
01:28:34|9.7342
01:28:35|9.7342
01:28:36|9.7342
01:28:37|9.7342
01:28:38|9.7342
01:28:39|9.7342
01:28:40|9.7342
01:28:41|9.7339
01:28:42|9.7339
01:28:43|9.7339
01:28:44|9.7339
01:28:46|9.7256
01:28:46|9.7256
01:28:48|9.7256
01:28:48|9.726
01:28:49|9.7316
01:28:51|9.773
01:28:52|9.755
01:28:53|9.7835
01:28:54|9.7728
01:28:55|9.7625
01:28:56|9.7625
01:28:57|9.7736
01:28:58|9.7736
01:28:59|9.7717
01:29:00|9.7699
01:29:01|9.7736
01:29:02|9.7736
01:29:03|9.7736
01:29:04|9.7554
01:29:05|9.7489
01:29:06|9.7559
01:29:07|9.7558
01:29:08|9.7625
01:29:09|9.7625
01:29:10|9.7625
01:29:12|9.7625
01:29:13|9.7625
01:29:14|9.7625
01:29:15|9.7628
01:29:16|9.7627
01:29:17|9.7661
01:29:18|9.7661
01:29:19|9.7661
01:29:21|9.762
01:29:21|9.762
01:29:22|9.7633
01:29:23|9.7633
01:29:24|9.7633
01:29:25|9.758
01:29:26|9.76
01:29:27|9.7706
01:29:28|9.7728
01:29:29|9.7728
01:29:30|9.7728
01:29:31|9.7728
01:29:32|9.7728
01:29:33|9.7776
01:29:35|9.7742
01:29:36|9.7777
01:29:36|9.7799
01:29:38|9.7799
01:29:38|9.7757
01:29:39|9.8112
01:29:41|9.7977
01:29:41|9.7977
01:29:43|9.8097
01:29:44|9.8097
01:29:44|9.8065
01:29:46|9.8065
01:29:46|9.8065
01:29:48|9.8065
01:29:48|9.8059
01:29:50|9.8073
01:29:50|9.8159
01:29:52|9.826
01:29:53|9.826
01:29:54|9.826
01:29:54|9.8121
01:29:56|9.8152
01:29:57|9.8406
01:29:57|9.8406
01:29:58|9.8122
01:30:00|9.8122
01:30:00|9.8245
01:30:01|9.8245
01:30:02|9.8245
01:30:04|9.8321
01:30:05|9.8321
01:30:06|9.8321
01:30:06|9.8321
01:30:07|9.8411
01:30:08|9.8511
01:30:10|9.8586
01:30:11|9.8586
01:30:12|9.8712
01:30:12|9.8712
01:30:14|9.874
01:30:15|9.8745
01:30:16|9.8628
01:30:17|9.886
01:30:18|9.8678
01:30:20|9.8828
01:30:20|9.8675
01:30:21|9.8688
01:30:22|9.8734
01:30:23|9.8647
01:30:24|9.8628
01:30:25|9.8671
01:30:26|9.9
01:30:28|9.8924
01:30:29|9.8923
01:30:30|9.8923
01:30:31|9.8923
01:30:32|9.9178
01:30:32|9.9081
01:30:34|9.9081
01:30:35|9.9081
01:30:36|9.8954
01:30:36|9.9011
01:30:37|9.9081
01:30:38|9.9
01:30:40|9.9
01:30:41|9.907
01:30:42|9.9011
01:30:43|9.8917
01:30:44|9.8917
01:30:45|9.9006
01:30:46|9.9006
01:30:47|9.9055
01:30:48|9.9055
01:30:49|9.8962
01:30:50|9.8962
01:30:51|9.8962
01:30:52|9.9047
01:30:53|9.8921
01:30:54|9.8968
01:30:55|9.8786
01:30:56|9.8786
01:30:57|9.8786
01:30:58|9.8786
01:30:59|9.8773
01:31:00|9.88
01:31:01|9.88
01:31:02|9.8748
01:31:03|9.8748
01:31:04|9.8759
01:31:05|9.8759
01:31:06|9.8687
01:31:07|9.8805
01:31:08|9.8769
01:31:09|9.8769
01:31:10|9.8849
01:31:11|9.8849
01:31:12|9.8849
01:31:14|9.8745
01:31:15|9.8745
01:31:16|9.8745
01:31:17|9.8745
01:31:18|9.8845
01:31:19|9.8929
01:31:20|9.8929
01:31:22|9.8929
01:31:22|9.8895
01:31:23|9.8935
01:31:24|9.8935
01:31:25|9.8935
01:31:27|9.8935
01:31:27|9.8935
01:31:28|9.8935
01:31:29|9.8935
01:31:31|9.8935
01:31:32|9.8935
01:31:33|9.882
01:31:33|9.8862
01:31:35|9.8862
01:31:36|9.8694
01:31:36|9.8694
01:31:38|9.8694
01:31:38|9.8674
01:31:39|9.8674
01:31:40|9.8674
01:31:41|9.8674
01:31:42|9.8694
01:31:43|9.8694
01:31:45|9.8694
01:31:46|9.8693
01:31:46|9.8693
01:31:48|9.8694
01:31:49|9.8694
01:31:50|9.8832
01:31:51|9.8832
01:31:52|9.8832
01:31:52|9.8832
01:31:54|9.8832
01:31:54|9.8998
01:31:56|9.8998
01:31:56|9.8998
01:31:58|9.8998
01:31:59|9.8935
01:32:00|9.8935
01:32:01|9.8935
01:32:02|9.9035
01:32:02|9.9035
01:32:04|9.8919
01:32:05|9.8983
01:32:06|9.8909
01:32:07|9.8993
01:32:08|9.8935
01:32:08|9.8898
01:32:10|9.8959
01:32:11|9.8959
01:32:12|9.8959
01:32:13|9.9287
01:32:15|9.9436
01:32:16|9.9277
01:32:16|9.9277
01:32:18|9.9253
01:32:19|9.9254
01:32:20|9.9254
01:32:22|9.9254
01:32:23|9.9186
01:32:24|9.9186
01:32:25|9.927
01:32:26|9.927
01:32:27|9.9374
01:32:28|9.9374
01:32:29|9.9279
01:32:30|9.9311
01:32:31|9.9311
01:32:33|9.9282
01:32:33|9.9369
01:32:34|9.9434
01:32:35|9.9434
01:32:36|9.9434
01:32:37|9.9434
01:32:38|9.9434
01:32:39|9.9336
01:32:40|9.9336
01:32:41|9.9336
01:32:42|9.9363
01:32:44|9.9363
01:32:44|9.9322
01:32:45|9.9322
01:32:46|9.9322
01:32:47|9.9342
01:32:48|9.9369
01:32:49|9.9369
01:32:50|9.9363
01:32:51|9.9322
01:32:52|9.9202
01:32:53|9.9202
01:32:55|9.9342
01:32:55|9.9369
01:32:56|9.9369
01:32:57|9.9369
01:32:58|9.9369
01:32:59|9.9369
01:33:00|9.9369
01:33:02|9.9194
01:33:02|9.9251
01:33:03|9.9321
01:33:04|9.9274
01:33:06|9.9312
01:33:06|9.9312
01:33:08|9.9458
01:33:09|9.9667
01:33:10|9.9579
01:33:11|9.9579
01:33:12|9.9579
01:33:13|9.9579
01:33:14|9.97
01:33:15|9.9689
01:33:16|9.9562
01:33:18|9.9573
01:33:19|9.9603
01:33:19|9.9558
01:33:20|9.9558
01:33:21|9.9558
01:33:22|9.9534
01:33:24|9.9608
01:33:25|9.9608
01:33:26|9.9645
01:33:27|9.9703
01:33:28|9.9595
01:33:29|9.9667
01:33:30|9.9653
01:33:30|9.9653
01:33:32|9.9653
01:33:33|9.9706
01:33:34|9.96
01:33:35|9.9534
01:33:36|9.9469
01:33:37|9.9469
01:33:39|9.9469
01:33:39|9.9469
01:33:40|9.9524
01:33:41|9.9223
01:33:42|9.9415
01:33:43|9.9362
01:33:44|9.9429
01:33:45|9.9469
01:33:46|9.935
01:33:47|9.935
01:33:48|9.9467
01:33:49|9.9489
01:33:50|9.9489
01:33:51|9.9489
01:33:52|9.9458
01:33:53|9.9458
01:33:54|9.9458
01:33:55|9.9458
01:33:56|9.9469
01:33:57|9.9469
01:33:58|9.9469
01:33:59|9.9469
01:34:00|9.9469
01:34:01|9.935
01:34:02|9.935
01:34:03|9.9302
01:34:04|9.9302
01:34:05|9.9379
01:34:06|9.928
01:34:07|9.9191
01:34:08|9.9185
01:34:09|9.9098
01:34:10|9.9042
01:34:11|9.9089
01:34:12|9.9
01:34:13|9.9036
01:34:14|9.8921
01:34:16|9.8867
01:34:17|9.8777
01:34:18|9.8721
01:34:20|9.8721
01:34:20|9.8721
01:34:21|9.8685
01:34:22|9.8379
01:34:23|9.8357
01:34:24|9.8164
01:34:25|9.8065
01:34:26|9.8161
01:34:27|9.8152
01:34:28|9.8
01:34:29|9.8
01:34:30|9.8032
01:34:32|9.8354
01:34:33|9.8287
01:34:33|9.8315
01:34:35|9.8447
01:34:36|9.8447
01:34:37|9.8447
01:34:38|9.8407
01:34:39|9.8407
01:34:40|9.8398
01:34:41|9.8398
01:34:43|9.7774
01:34:43|9.7707
01:34:44|9.7713
01:34:45|9.7713
01:34:46|9.7741
01:34:47|9.7703
01:34:49|9.7765
01:34:50|9.7901
01:34:51|9.791
01:34:51|9.7945
01:34:53|9.7989
01:34:54|9.7989
01:34:55|9.8
01:34:56|9.811
01:34:57|9.8126
01:34:57|9.8126
01:34:59|9.8126
01:35:00|9.7989
01:35:01|9.8128
01:35:02|9.8128
01:35:03|9.8128
01:35:04|9.808
01:35:05|9.808
01:35:06|9.8087
01:35:07|9.8084
01:35:08|9.808
01:35:08|9.8204
01:35:10|9.8204
01:35:11|9.8204
01:35:11|9.8253
01:35:13|9.8254
01:35:14|9.827
01:35:15|9.827
01:35:16|9.827
01:35:17|9.8226
01:35:18|9.8226
01:35:20|9.8226
01:35:20|9.8226
01:35:22|9.8142
01:35:23|9.8195
01:35:24|9.8275
01:35:25|9.8275
01:35:26|9.8226
01:35:28|9.8226
01:35:28|9.8226
01:35:30|9.8226
01:35:30|9.8284
01:35:32|9.8233
01:35:33|9.83
01:35:34|9.83
01:35:35|9.8273
01:35:35|9.8273
01:35:37|9.839
01:35:38|9.839
01:35:39|9.8857
01:35:40|9.8572
01:35:41|9.8475
01:35:42|9.8715
01:35:43|9.854
01:35:44|9.854
01:35:45|9.854
01:35:46|9.8588
01:35:47|9.8597
01:35:48|9.8502
01:35:49|9.8502
01:35:50|9.8629
01:35:51|9.8549
01:35:52|9.8549
01:35:53|9.8535
01:35:54|9.8538
01:35:55|9.8538
01:35:56|9.8538
01:35:57|9.8538
01:35:58|9.8538
01:35:59|9.8538
01:36:00|9.8538
01:36:02|9.8538
01:36:02|9.8538
01:36:03|9.855
01:36:05|9.855
01:36:05|9.855
01:36:06|9.8356
01:36:07|9.8356
01:36:08|9.8356
01:36:10|9.8356
01:36:11|9.838
01:36:11|9.8361
01:36:12|9.8331
01:36:13|9.8331
01:36:14|9.8331
01:36:15|9.8331
01:36:16|9.8331
01:36:17|9.8356
01:36:19|9.8387
01:36:20|9.8387
01:36:21|9.8314
01:36:23|9.8314
01:36:23|9.8389
01:36:24|9.8356
01:36:26|9.8356
01:36:27|9.8356
01:36:28|9.8349
01:36:29|9.8349
01:36:29|9.8388
01:36:30|9.8391
01:36:32|9.8391
01:36:33|9.8391
01:36:34|9.8391
01:36:35|9.8391
01:36:36|9.8391
01:36:37|9.8387
01:36:38|9.8387
01:36:39|9.8388
01:36:40|9.8336
01:36:41|9.8336
01:36:42|9.8336
01:36:43|9.8432
01:36:44|9.8466
01:36:45|9.8466
01:36:45|9.8466
01:36:47|9.8466
01:36:48|9.8466
01:36:49|9.8521
01:36:51|9.8535
01:36:51|9.854
01:36:52|9.854
01:36:53|9.8515
01:36:54|9.8511
01:36:55|9.8511
01:36:56|9.8511
01:36:57|9.8511
01:36:58|9.8511
01:36:59|9.8511
01:37:00|9.8511
01:37:01|9.8511
01:37:02|9.8511
01:37:03|9.8511
01:37:04|9.8511
01:37:05|9.8511
01:37:06|9.8511
01:37:07|9.8511
01:37:08|9.8511
01:37:09|9.8481
01:37:10|9.85
01:37:11|9.85
01:37:12|9.8454
01:37:13|9.84
01:37:14|9.84
01:37:15|9.8226
01:37:16|9.8133
01:37:17|9.8065
01:37:19|9.805
01:37:20|9.8002
01:37:22|9.8002
01:37:23|9.8001
01:37:24|9.7905
01:37:25|9.7821
01:37:26|9.7821
01:37:27|9.7768
01:37:28|9.7768
01:37:29|9.7768
01:37:30|9.7707
01:37:31|9.7619
01:37:33|9.7966
01:37:33|9.7982
01:37:34|9.7982
01:37:36|9.7992
01:37:37|9.7835
01:37:38|9.781
01:37:39|9.7851
01:37:40|9.7851
01:37:41|9.7851
01:37:42|9.7851
01:37:43|9.7851
01:37:44|9.778
01:37:45|9.778
01:37:46|9.778
01:37:47|9.7864
01:37:48|9.7864
01:37:49|9.7864
01:37:50|9.7864
01:37:51|9.7864
01:37:52|9.7864
01:37:53|9.7864
01:37:54|9.778
01:37:55|9.778
01:37:56|9.7864
01:37:57|9.7864
01:37:58|9.7864
01:37:59|9.7864
01:38:00|9.7904
01:38:01|9.7904
01:38:02|9.7904
01:38:03|9.7802
01:38:04|9.7843
01:38:05|9.7843
01:38:06|9.7843
01:38:07|9.7817
01:38:08|9.7757
01:38:10|9.78
01:38:10|9.78
01:38:11|9.7824
01:38:13|9.7812
01:38:13|9.7812
01:38:14|9.7812
01:38:15|9.7812
01:38:16|9.7813
01:38:17|9.7813
01:38:18|9.7813
01:38:20|9.7749
01:38:20|9.7697
01:38:21|9.7697
01:38:23|9.7697
01:38:24|9.7637
01:38:25|9.7749
01:38:26|9.7749
01:38:27|9.7749
01:38:28|9.7613
01:38:29|9.7515
01:38:30|9.7515
01:38:30|9.7508
01:38:32|9.7508
01:38:33|9.7477
01:38:34|9.739
01:38:35|9.7353
01:38:36|9.7263
01:38:37|9.7263
01:38:38|9.7263
01:38:39|9.7251
01:38:40|9.7251
01:38:41|9.7382
01:38:42|9.7338
01:38:43|9.7338
01:38:44|9.7324
01:38:45|9.7324
01:38:46|9.7269
01:38:47|9.7269
01:38:48|9.7269
01:38:49|9.73
01:38:50|9.73
01:38:51|9.73
01:38:52|9.7268
01:38:53|9.7268
01:38:54|9.7268
01:38:55|9.727
01:38:56|9.7251
01:38:57|9.7218
01:38:58|9.7193
01:38:59|9.7193
01:39:00|9.7193
01:39:01|9.75
01:39:02|9.743
01:39:03|9.743
01:39:04|9.7397
01:39:05|9.7386
01:39:06|9.7338
01:39:07|9.7401
01:39:08|9.7401
01:39:09|9.7368
01:39:10|9.7396
01:39:11|9.7397
01:39:12|9.7395
01:39:13|9.7395
01:39:14|9.7362
01:39:15|9.7396
01:39:16|9.7397
01:39:17|9.7397
01:39:18|9.7397
01:39:19|9.7397
01:39:20|9.7369
01:39:21|9.7384
01:39:22|9.7384
01:39:23|9.7384
01:39:24|9.7384
01:39:26|9.75
01:39:26|9.7491
01:39:27|9.7491
01:39:28|9.7491
01:39:29|9.7499
01:39:30|9.7466
01:39:31|9.7466
01:39:33|9.7445
01:39:34|9.7445
01:39:35|9.7386
01:39:36|9.7386
01:39:37|9.7386
01:39:38|9.7335
01:39:38|9.7335
01:39:40|9.7335
01:39:41|9.7335
01:39:42|9.7335
01:39:43|9.7335
01:39:44|9.7335
01:39:45|9.751
01:39:46|9.751
01:39:47|9.751
01:39:48|9.7495
01:39:50|9.7495
01:39:50|9.7495
01:39:51|9.7495
01:39:52|9.7647
01:39:54|9.7723
01:39:54|9.7723
01:39:55|9.7723
01:39:56|9.7723
01:39:57|9.7723
01:39:58|9.7723
01:40:00|9.7723
01:40:01|9.7703
01:40:02|9.7703
01:40:02|9.7703
01:40:03|9.7842
01:40:04|9.8
01:40:05|9.7873
01:40:06|9.7873
01:40:08|9.7918
01:40:08|9.7918
01:40:09|9.7918
01:40:10|9.7838
01:40:12|9.7728
01:40:12|9.7728
01:40:14|9.7728
01:40:14|9.7728
01:40:15|9.7728
01:40:16|9.7728
01:40:17|9.7657
01:40:18|9.7657
01:40:19|9.7802
01:40:20|9.7865
01:40:21|9.7865
01:40:23|9.7865
01:40:25|9.7865
01:40:26|9.7861
01:40:27|9.7861
01:40:28|9.7802
01:40:29|9.7835
01:40:31|9.7835
01:40:31|9.7835
01:40:33|9.7835
01:40:34|9.7835
01:40:34|9.7672
01:40:35|9.7685
01:40:36|9.7685
01:40:37|9.7694
01:40:39|9.774
01:40:40|9.774
01:40:40|9.774
01:40:42|9.774
01:40:42|9.7703
01:40:43|9.7703
01:40:45|9.7703
01:40:46|9.7729
01:40:46|9.7729
01:40:48|9.7729
01:40:48|9.7729
01:40:49|9.7729
01:40:50|9.7735
01:40:52|9.7735
01:40:53|9.7735
01:40:54|9.7735
01:40:54|9.7735
01:40:55|9.7735
01:40:57|9.7735
01:40:58|9.7735
01:40:59|9.7824
01:41:00|9.7824
01:41:01|9.7824
01:41:02|9.784
01:41:03|9.784
01:41:04|9.784
01:41:05|9.784
01:41:06|9.784
01:41:07|9.7909
01:41:08|9.7909
01:41:09|9.8
01:41:10|9.8
01:41:11|9.8
01:41:12|9.8
01:41:13|9.7998
01:41:14|9.7998
01:41:15|9.7998
01:41:16|9.8067
01:41:17|9.826
01:41:18|9.8359
01:41:19|9.8329
01:41:21|9.8329
01:41:21|9.8329
01:41:23|9.8266
01:41:23|9.8266
01:41:25|9.8295
01:41:26|9.8409
01:41:27|9.8409
01:41:29|9.8172
01:41:29|9.8172
01:41:30|9.8172
01:41:32|9.8172
01:41:32|9.8198
01:41:34|9.8198
01:41:35|9.8165
01:41:36|9.8077
01:41:37|9.8077
01:41:38|9.8075
01:41:39|9.8075
01:41:40|9.8075
01:41:42|9.8075
01:41:42|9.8075
01:41:44|9.816
01:41:44|9.7901
01:41:46|9.8151
01:41:47|9.8151
01:41:47|9.8151
01:41:48|9.8151
01:41:50|9.8153
01:41:51|9.8153
01:41:52|9.8153
01:41:53|9.8108
01:41:54|9.8108
01:41:55|9.8108
01:41:55|9.8198
01:41:56|9.8198
01:41:57|9.8133
01:41:59|9.8133
01:42:00|9.8133
01:42:01|9.8133
01:42:02|9.8133
01:42:03|9.8133
01:42:04|9.8196
01:42:05|9.8196
01:42:06|9.8196
01:42:07|9.8199
01:42:08|9.8199
01:42:09|9.8199
01:42:10|9.8199
01:42:11|9.8133
01:42:12|9.8133
01:42:13|9.8133
01:42:14|9.8034
01:42:15|9.8034
01:42:16|9.8034
01:42:17|9.8034
01:42:18|9.8034
01:42:19|9.79
01:42:20|9.79
01:42:21|9.7824
01:42:22|9.7824
01:42:23|9.7808
01:42:25|9.7808
01:42:26|9.7808
01:42:27|9.7909
01:42:28|9.791
01:42:28|9.8015
01:42:30|9.7964
01:42:31|9.7964
01:42:32|9.8069
01:42:32|9.802
01:42:34|9.802
01:42:35|9.8025
01:42:36|9.8024
01:42:37|9.7836
01:42:39|9.78
01:42:39|9.7751
01:42:40|9.783
01:42:41|9.783
01:42:42|9.8
01:42:43|9.8
01:42:44|9.8017
01:42:46|9.8017
01:42:46|9.7983
01:42:47|9.7983
01:42:48|9.7983
01:42:49|9.7983
01:42:51|9.7983
01:42:51|9.804
01:42:52|9.8006
01:42:54|9.8006
01:42:54|9.8006
01:42:56|9.8006
01:42:56|9.8006
01:42:58|9.8006
01:42:58|9.7912
01:43:00|9.7862
01:43:01|9.7862
01:43:02|9.7912
01:43:02|9.7912
01:43:04|9.7927
01:43:04|9.7927
01:43:05|9.7927
01:43:06|9.7927
01:43:08|9.7927
01:43:09|9.7927
01:43:10|9.7927
01:43:11|9.7875
01:43:12|9.7875
01:43:13|9.7875
01:43:14|9.7875
01:43:15|9.7875
01:43:16|9.7875
01:43:17|9.7875
01:43:18|9.7919
01:43:19|9.7976
01:43:20|9.7903
01:43:21|9.7903
01:43:23|9.7903
01:43:23|9.7903
01:43:25|9.8015
01:43:26|9.8015
01:43:28|9.8015
01:43:28|9.8015
01:43:29|9.8015
01:43:30|9.8014
01:43:31|9.8014
01:43:32|9.8014
01:43:34|9.7919
01:43:35|9.7919
01:43:36|9.7919
01:43:37|9.7919
01:43:38|9.7801
01:43:39|9.7801
01:43:40|9.7724
01:43:40|9.7762
01:43:42|9.7792
01:43:43|9.7792
01:43:44|9.7811
01:43:45|9.7811
01:43:46|9.7811
01:43:47|9.7811
01:43:48|9.7811
01:43:49|9.7702
01:43:50|9.77
01:43:51|9.77
01:43:52|9.77
01:43:53|9.77
01:43:54|9.7647
01:43:56|9.7579
01:43:56|9.7539
01:43:57|9.7555
01:43:58|9.7522
01:43:59|9.7522
01:44:00|9.7504
01:44:01|9.755
01:44:02|9.755
01:44:03|9.755
01:44:04|9.7505
01:44:05|9.7505
01:44:06|9.7505
01:44:07|9.7505
01:44:08|9.7505
01:44:09|9.7505
01:44:10|9.7505
01:44:11|9.7505
01:44:12|9.7505
01:44:13|9.7505
01:44:15|9.7505
01:44:16|9.7505
01:44:16|9.7505
01:44:18|9.7505
01:44:19|9.7505
01:44:19|9.7505
01:44:20|9.755
01:44:21|9.755
01:44:23|9.755
01:44:23|9.755
01:44:25|9.757
01:44:26|9.757
01:44:28|9.757
01:44:28|9.757
01:44:29|9.757
01:44:31|9.757
01:44:32|9.757
01:44:33|9.757
01:44:33|9.757
01:44:35|9.757
01:44:36|9.757
01:44:37|9.757
01:44:38|9.757
01:44:39|9.757
01:44:40|9.75
01:44:41|9.75
01:44:41|9.75
01:44:43|9.7501
01:44:44|9.7477
01:44:45|9.7477
01:44:46|9.7477
01:44:47|9.7477
01:44:48|9.7477
01:44:49|9.7477
01:44:51|9.7477
01:44:51|9.7477
01:44:52|9.7477
01:44:53|9.74
01:44:54|9.739
01:44:55|9.739
01:44:56|9.739
01:44:57|9.739
01:44:58|9.73
01:44:59|9.72
01:45:00|9.72
01:45:02|9.72
01:45:02|9.7175
01:45:04|9.7175
01:45:05|9.7143
01:45:06|9.7134
01:45:07|9.7152
01:45:09|9.7182
01:45:09|9.7182
01:45:10|9.7182
01:45:11|9.7182
01:45:12|9.7182
01:45:13|9.7182
01:45:14|9.711
01:45:15|9.711
01:45:16|9.711
01:45:17|9.711
01:45:18|9.7
01:45:19|9.6961
01:45:20|9.6943
01:45:21|9.6943
01:45:22|9.681
01:45:23|9.6783
01:45:24|9.6682
01:45:25|9.6664
01:45:27|9.6662
01:45:28|9.6721
01:45:29|9.6664
01:45:30|9.6695
01:45:32|9.6716
01:45:33|9.683
01:45:34|9.683
01:45:35|9.6943
01:45:36|9.6943
01:45:37|9.6943
01:45:38|9.6943
01:45:39|9.6929
01:45:40|9.7
01:45:42|9.7
01:45:42|9.7
01:45:43|9.7047
01:45:44|9.7047
01:45:45|9.7047
01:45:46|9.7124
01:45:47|9.7106
01:45:48|9.7106
01:45:49|9.7106
01:45:50|9.7106
01:45:51|9.7106
01:45:52|9.7243
01:45:53|9.715
01:45:54|9.715
01:45:55|9.7326
01:45:56|9.726
01:45:57|9.7411
01:45:58|9.741
01:45:59|9.768
01:46:00|9.7535
01:46:01|9.7724
01:46:02|9.7577
01:46:03|9.7434
01:46:04|9.7611
01:46:05|9.7611
01:46:06|9.7515
01:46:07|9.7515
01:46:08|9.7515
01:46:09|9.7515
01:46:10|9.7561
01:46:11|9.7454
01:46:12|9.7454
01:46:13|9.7454
01:46:14|9.7454
01:46:16|9.7529
01:46:16|9.745
01:46:18|9.745
01:46:18|9.745
01:46:19|9.745
01:46:21|9.745
01:46:21|9.745
01:46:22|9.745
01:46:24|9.745
01:46:24|9.745
01:46:25|9.745
01:46:27|9.7492
01:46:27|9.7585
01:46:29|9.7572
01:46:30|9.7563
01:46:31|9.7739
01:46:33|9.78
01:46:33|9.7854
01:46:34|9.7931
01:46:35|9.8
01:46:36|9.8198
01:46:37|9.8167
01:46:38|9.8107
01:46:39|9.8084
01:46:40|9.8253
01:46:42|9.8253
01:46:43|9.8062
01:46:44|9.8062
01:46:44|9.8095
01:46:46|9.8191
01:46:47|9.8191
01:46:47|9.8062
01:46:49|9.8062
01:46:50|9.8062
01:46:51|9.8024
01:46:52|9.7972
01:46:53|9.7972
01:46:53|9.7972
01:46:54|9.7972
01:46:56|9.7929
01:46:57|9.7929
01:46:58|9.8025
01:46:59|9.8025
01:47:00|9.8025
01:47:01|9.8025
01:47:02|9.8025
01:47:03|9.8025
01:47:04|9.8025
01:47:05|9.8025
01:47:06|9.8025
01:47:07|9.8025
01:47:08|9.8025
01:47:09|9.8025
01:47:10|9.8025
01:47:11|9.8025
01:47:12|9.8025
01:47:13|9.8025
01:47:14|9.8025
01:47:15|9.8025
01:47:16|9.8025
01:47:17|9.7806
01:47:18|9.7949
01:47:19|9.7957
01:47:20|9.7957
01:47:22|9.8023
01:47:23|9.7977
01:47:23|9.7977
01:47:24|9.7977
01:47:25|9.7977
01:47:26|9.7977
01:47:27|9.7846
01:47:29|9.7774
01:47:30|9.7774
01:47:32|9.7746
01:47:32|9.7798
01:47:33|9.7798
01:47:34|9.7909
01:47:36|9.7999
01:47:37|9.7999
01:47:38|9.7999
01:47:39|9.7999
01:47:40|9.7999
01:47:41|9.7999
01:47:43|9.7947
01:47:43|9.7947
01:47:44|9.791
01:47:45|9.791
01:47:46|9.791
01:47:47|9.7848
01:47:48|9.7848
01:47:49|9.7848
01:47:50|9.7848
01:47:52|9.7848
01:47:52|9.7842
01:47:54|9.7842
01:47:55|9.7842
01:47:56|9.7842
01:47:57|9.789
01:47:58|9.7944
01:47:59|9.7945
01:48:00|9.8359
01:48:02|9.8323
01:48:02|9.8323
01:48:03|9.8406
01:48:05|9.8332
01:48:05|9.8332
01:48:06|9.8286
01:48:07|9.8179
01:48:09|9.8294
01:48:10|9.8294
01:48:10|9.8294
01:48:11|9.8294
01:48:12|9.8294
01:48:13|9.8294
01:48:14|9.8294
01:48:15|9.8188
01:48:17|9.8188
01:48:17|9.814
01:48:18|9.814
01:48:19|9.8179
01:48:20|9.8179
01:48:21|9.8179
01:48:22|9.823
01:48:23|9.8229
01:48:24|9.8229
01:48:25|9.8229
01:48:26|9.8229
01:48:27|9.8232
01:48:28|9.8232
01:48:30|9.8214
01:48:31|9.8214
01:48:33|9.8274
01:48:33|9.8274
01:48:34|9.8274
01:48:35|9.8274
01:48:36|9.8274
01:48:37|9.8274
01:48:38|9.8274
01:48:40|9.8074
01:48:41|9.8074
01:48:42|9.8074
01:48:43|9.8074
01:48:44|9.8096
01:48:45|9.8096
01:48:46|9.8169
01:48:47|9.8169
01:48:48|9.8169
01:48:49|9.8167
01:48:50|9.8167
01:48:51|9.8167
01:48:52|9.8076
01:48:53|9.8076
01:48:54|9.8076
01:48:55|9.7953
01:48:56|9.7953
01:48:57|9.7953
01:48:58|9.7953
01:48:59|9.797
01:49:00|9.797
01:49:01|9.797
01:49:03|9.797
01:49:03|9.797
01:49:04|9.797
01:49:05|9.797
01:49:06|9.797
01:49:07|9.797
01:49:08|9.797
01:49:09|9.797
01:49:10|9.8214
01:49:12|9.8203
01:49:12|9.8203
01:49:13|9.8203
01:49:14|9.8223
01:49:15|9.8223
01:49:17|9.8223
01:49:17|9.8223
01:49:18|9.8223
01:49:19|9.8223
01:49:20|9.8223
01:49:21|9.8223
01:49:22|9.8223
01:49:23|9.8223
01:49:24|9.8223
01:49:25|9.8223
01:49:26|9.8223
01:49:27|9.8255
01:49:28|9.8255
01:49:29|9.8262
01:49:30|9.8262
01:49:32|9.8262
01:49:33|9.8205
01:49:34|9.8184
01:49:35|9.8184
01:49:36|9.8184
01:49:37|9.8184
01:49:38|9.8184
01:49:39|9.8184
01:49:40|9.8179
01:49:41|9.8179
01:49:42|9.8184
01:49:44|9.8247
01:49:45|9.8247
01:49:46|9.8248
01:49:47|9.8248
01:49:47|9.8332
01:49:49|9.8293
01:49:50|9.8293
01:49:51|9.8293
01:49:52|9.8437
01:49:54|9.8437
01:49:54|9.8413
01:49:55|9.8413
01:49:56|9.8413
01:49:57|9.8237
01:49:58|9.8284
01:49:59|9.8306
01:50:00|9.8306
01:50:01|9.8436
01:50:03|9.8372
01:50:03|9.8372
01:50:05|9.8372
01:50:05|9.8372
01:50:06|9.8372
01:50:08|9.8372
01:50:08|9.8372
01:50:10|9.8258
01:50:11|9.8258
01:50:11|9.8258
01:50:12|9.8258
01:50:14|9.8274
01:50:14|9.8274
01:50:15|9.8274
01:50:16|9.8296
01:50:18|9.8296
01:50:18|9.8296
01:50:20|9.8299
01:50:20|9.8299
01:50:22|9.8299
01:50:22|9.8299
01:50:24|9.8299
01:50:24|9.8299
01:50:26|9.8299
01:50:26|9.8209
01:50:27|9.8202
01:50:29|9.82
01:50:30|9.82
01:50:30|9.82
01:50:32|9.82
01:50:33|9.82
01:50:35|9.82
01:50:35|9.82
01:50:36|9.82
01:50:37|9.82
01:50:38|9.8059
01:50:39|9.806
01:50:40|9.8136
01:50:41|9.8136
01:50:42|9.8136
01:50:43|9.8136
01:50:44|9.8136
01:50:45|9.8136
01:50:47|9.8153
01:50:47|9.8153
01:50:48|9.8153
01:50:49|9.8153
01:50:50|9.8153
01:50:51|9.8153
01:50:52|9.8153
01:50:53|9.8153
01:50:55|9.8153
01:50:56|9.8153
01:50:57|9.8137
01:50:57|9.8137
01:50:59|9.8137
01:51:00|9.8137
01:51:01|9.8137
01:51:01|9.8137
01:51:03|9.8137
01:51:05|9.8174
01:51:05|9.8174
01:51:06|9.8137
01:51:08|9.8137
01:51:09|9.8137
01:51:09|9.8075
01:51:10|9.8075
01:51:11|9.8075
01:51:13|9.8043
01:51:13|9.8112
01:51:14|9.7823
01:51:16|9.8083
01:51:17|9.8083
01:51:18|9.8083
01:51:19|9.8059
01:51:20|9.8059
01:51:21|9.8059
01:51:22|9.8068
01:51:23|9.8068
01:51:24|9.8
01:51:25|9.8
01:51:26|9.8
01:51:27|9.8
01:51:28|9.8
01:51:29|9.7979
01:51:30|9.7979
01:51:31|9.7979
01:51:32|9.7979
01:51:34|9.7979
01:51:35|9.7979
01:51:36|9.7979
01:51:38|9.7832
01:51:39|9.7832
01:51:40|9.7832
01:51:41|9.7832
01:51:42|9.7802
01:51:43|9.7802
01:51:43|9.7802
01:51:45|9.7805
01:51:46|9.7852
01:51:47|9.7827
01:51:48|9.7934
01:51:49|9.7892
01:51:50|9.7892
01:51:51|9.8286
01:51:52|9.8129
01:51:54|9.8211
01:51:54|9.82
01:51:55|9.8352
01:51:56|9.8088
01:51:57|9.8088
01:51:58|9.8353
01:51:59|9.8225
01:52:00|9.8225
01:52:01|9.8162
01:52:02|9.8206
01:52:03|9.8206
01:52:04|9.8206
01:52:05|9.8451
01:52:06|9.8334
01:52:07|9.8328
01:52:08|9.8328
01:52:09|9.8328
01:52:10|9.8328
01:52:11|9.8328
01:52:12|9.8328
01:52:13|9.8328
01:52:14|9.8318
01:52:15|9.8318
01:52:16|9.8318
01:52:17|9.8318
01:52:18|9.8318
01:52:19|9.8318
01:52:20|9.8318
01:52:21|9.8318
01:52:22|9.8318
01:52:23|9.8318
01:52:24|9.8318
01:52:25|9.8318
01:52:26|9.8318
01:52:27|9.8318
01:52:28|9.8318
01:52:29|9.8455
01:52:30|9.8443
01:52:31|9.8532
01:52:32|9.8471
01:52:34|9.8471
01:52:35|9.8619
01:52:36|9.8636
01:52:37|9.8641
01:52:39|9.8647
01:52:40|9.8619
01:52:41|9.8648
01:52:42|9.8648
01:52:43|9.8668
01:52:43|9.8687
01:52:45|9.87
01:52:46|9.8706
01:52:47|9.8706
01:52:48|9.8721
01:52:49|9.8706
01:52:50|9.8706
01:52:51|9.8706
01:52:52|9.8706
01:52:53|9.8704
01:52:54|9.875
01:52:55|9.8737
01:52:56|9.8737
01:52:57|9.8737
01:52:59|9.8737
01:52:59|9.8566
01:53:01|9.8566
01:53:02|9.8485
01:53:03|9.8446
01:53:04|9.8461
01:53:05|9.8461
01:53:06|9.8492
01:53:07|9.8492
01:53:08|9.8478
01:53:09|9.8478
01:53:10|9.8478
01:53:11|9.85
01:53:12|9.8463
01:53:13|9.8467
01:53:14|9.8467
01:53:15|9.8467
01:53:16|9.8528
01:53:17|9.8724
01:53:18|9.8599
01:53:19|9.8599
01:53:20|9.8599
01:53:21|9.8599
01:53:22|9.8599
01:53:23|9.8599
01:53:24|9.8597
01:53:25|9.8597
01:53:26|9.8597
01:53:27|9.8597
01:53:28|9.8597
01:53:29|9.8597
01:53:30|9.8597
01:53:31|9.8597
01:53:32|9.8597
01:53:33|9.8597
01:53:34|9.8597
01:53:36|9.8597
01:53:37|9.8597
01:53:37|9.8727
01:53:39|9.8667
01:53:40|9.8667
01:53:41|9.8667
01:53:42|9.8667
01:53:43|9.8638
01:53:43|9.8638
01:53:45|9.8638
01:53:46|9.8546
01:53:47|9.8546
01:53:48|9.8546
01:53:49|9.8546
01:53:51|9.8546
01:53:51|9.8546
01:53:52|9.8657
01:53:53|9.8657
01:53:54|9.8638
01:53:55|9.8657
01:53:56|9.8657
01:53:58|9.8657
01:53:58|9.8657
01:54:00|9.8657
01:54:01|9.8657
01:54:01|9.8657
01:54:03|9.8657
01:54:04|9.8657
01:54:04|9.8675
01:54:06|9.8675
01:54:07|9.8748
01:54:07|9.8748
01:54:09|9.8748
01:54:09|9.8748
01:54:10|9.8748
01:54:11|9.8748
01:54:12|9.8748
01:54:14|9.8753
01:54:14|9.8755
01:54:15|9.8755
01:54:16|9.8755
01:54:17|9.8755
01:54:18|9.8755
01:54:19|9.8737
01:54:20|9.8737
01:54:22|9.8737
01:54:23|9.8922
01:54:24|9.8922
01:54:25|9.8861
01:54:26|9.8784
01:54:27|9.8784
01:54:28|9.8784
01:54:29|9.8795
01:54:30|9.8792
01:54:31|9.8792
01:54:32|9.8792
01:54:33|9.8792
01:54:34|9.8792
01:54:34|9.8792
01:54:36|9.89
01:54:38|9.89
01:54:39|9.89
01:54:40|9.89
01:54:41|9.89
01:54:42|9.89
01:54:43|9.89
01:54:44|9.89
01:54:45|9.8808
01:54:46|9.8847
01:54:47|9.8847
01:54:48|9.8847
01:54:49|9.8847
01:54:50|9.8847
01:54:51|9.8847
01:54:52|9.8847
01:54:54|9.8847
01:54:54|9.8847
01:54:55|9.8809
01:54:57|9.8809
01:54:58|9.8845
01:54:59|9.8914
01:55:00|9.8812
01:55:01|9.8812
01:55:02|9.8812
01:55:03|9.8812
01:55:04|9.8812
01:55:05|9.8812
01:55:06|9.8778
01:55:07|9.8778
01:55:08|9.8778
01:55:09|9.8778
01:55:10|9.8812
01:55:11|9.8812
01:55:12|9.8812
01:55:13|9.8812
01:55:15|9.8572
01:55:15|9.8596
01:55:16|9.8471
01:55:17|9.8471
01:55:19|9.8471
01:55:19|9.8471
01:55:20|9.8471
01:55:21|9.8471
01:55:22|9.8737
01:55:23|9.8892
01:55:24|9.8892
01:55:25|9.8892
01:55:27|9.8892
01:55:27|9.8892
01:55:28|9.8892
01:55:29|9.8845
01:55:31|9.8815
01:55:32|9.8768
01:55:33|9.8768
01:55:33|9.8768
01:55:34|9.8768
01:55:35|9.8885
01:55:37|9.8892
01:55:38|9.8932
01:55:40|9.8943
01:55:41|9.8972
01:55:42|9.8972
01:55:42|9.8972
01:55:44|9.8972
01:55:45|9.8972
01:55:46|9.8943
01:55:48|9.8973
01:55:48|9.8973
01:55:49|9.8984
01:55:50|9.8943
01:55:51|9.8921
01:55:52|9.8922
01:55:54|9.8758
01:55:54|9.8758
01:55:55|9.8758
01:55:57|9.8836
01:55:57|9.895
01:55:58|9.8841
01:56:00|9.8841
01:56:00|9.8888
01:56:02|9.8888
01:56:02|9.8888
01:56:03|9.8856
01:56:05|9.892
01:56:05|9.892
01:56:07|9.892
01:56:08|9.892
01:56:09|9.892
01:56:10|9.892
01:56:11|9.892
01:56:12|9.892
01:56:12|9.8856
01:56:14|9.8953
01:56:15|9.8953
01:56:15|9.8953
01:56:17|9.8953
01:56:18|9.8953
01:56:19|9.8926
01:56:20|9.8894
01:56:21|9.8943
01:56:22|9.8943
01:56:23|9.8865
01:56:23|9.8865
01:56:25|9.8865
01:56:26|9.8865
01:56:26|9.9
01:56:27|9.9
01:56:28|9.8991
01:56:30|9.8991
01:56:31|9.91
01:56:32|9.91
01:56:33|9.9053
01:56:34|9.9125
01:56:35|9.9142
01:56:36|9.9196
01:56:37|9.9196
01:56:39|9.9253
01:56:39|9.9294
01:56:41|9.931
01:56:41|9.9321
01:56:43|9.9321
01:56:44|9.9398
01:56:44|9.9456
01:56:46|9.95
01:56:48|9.9492
01:56:48|9.9492
01:56:49|9.9451
01:56:51|9.9455
01:56:51|9.9242
01:56:53|9.8942
01:56:54|9.9075
01:56:55|9.9081
01:56:56|9.9081
01:56:57|9.9245
01:56:58|9.9245
01:56:59|9.9245
01:57:00|9.9369
01:57:01|9.9252
01:57:02|9.9245
01:57:03|9.9234
01:57:04|9.9234
01:57:05|9.9234
01:57:06|9.9234
01:57:07|9.9234
01:57:08|9.9234
01:57:09|9.9234
01:57:10|9.9249
01:57:11|9.9249
01:57:12|9.9193
01:57:13|9.9116
01:57:14|9.9116
01:57:15|9.9142
01:57:16|9.9142
01:57:17|9.9142
01:57:18|9.9026
01:57:19|9.9026
01:57:20|9.9026
01:57:21|9.9094
01:57:22|9.9094
01:57:23|9.9094
01:57:24|9.9094
01:57:25|9.9094
01:57:26|9.9094
01:57:27|9.9094
01:57:28|9.9053
01:57:29|9.9053
01:57:30|9.9053
01:57:31|9.9053
01:57:32|9.9046
01:57:33|9.9046
01:57:34|9.9047
01:57:35|9.9047
01:57:36|9.9047
01:57:37|9.9239
01:57:38|9.9274
01:57:39|9.9274
01:57:40|9.9274
01:57:41|9.9274
01:57:42|9.9233
01:57:44|9.9233
01:57:45|9.9233
01:57:46|9.9279
01:57:47|9.9279
01:57:49|9.9279
01:57:49|9.9279
01:57:50|9.9279
01:57:51|9.9295
01:57:52|9.9274
01:57:53|9.9274
01:57:54|9.9274
01:57:55|9.9274
01:57:56|9.9312
01:57:57|9.9312
01:57:58|9.9312
01:57:59|9.9312
01:58:00|9.9293
01:58:01|9.928
01:58:02|9.928
01:58:03|9.928
01:58:04|9.9127
01:58:05|9.9127
01:58:06|9.9194
01:58:07|9.9192
01:58:08|9.9192
01:58:09|9.9192
01:58:10|9.9192
01:58:11|9.9075
01:58:12|9.8995
01:58:13|9.8946
01:58:14|9.8905
01:58:15|9.8905
01:58:16|9.8907
01:58:17|9.8907
01:58:18|9.8907
01:58:20|9.9018
01:58:21|9.9018
01:58:22|9.9018
01:58:22|9.9018
01:58:24|9.9018
01:58:24|9.8927
01:58:25|9.8918
01:58:26|9.8918
01:58:28|9.8845
01:58:29|9.8823
01:58:30|9.8788
01:58:31|9.8747
01:58:32|9.8747
01:58:33|9.8747
01:58:34|9.8721
01:58:35|9.8659
01:58:36|9.8659
01:58:37|9.8966
01:58:38|9.8865
01:58:39|9.8865
01:58:40|9.8865
01:58:41|9.8865
01:58:43|9.8865
01:58:43|9.8865
01:58:44|9.8865
01:58:46|9.8865
01:58:47|9.8865
01:58:47|9.8865
01:58:49|9.8865
01:58:49|9.8907
01:58:51|9.8907
01:58:52|9.8907
01:58:53|9.8907
01:58:54|9.8907
01:58:54|9.8907
01:58:56|9.8907
01:58:57|9.8907
01:58:58|9.8865
01:58:59|9.8865
01:59:00|9.8865
01:59:01|9.8865
01:59:02|9.8865
01:59:03|9.8865
01:59:04|9.8903
01:59:05|9.8903
01:59:06|9.8838
01:59:07|9.8838
01:59:07|9.8835
01:59:09|9.8779
01:59:10|9.8779
01:59:11|9.8779
01:59:11|9.8779
01:59:13|9.8779
01:59:14|9.8779
01:59:15|9.8779
01:59:16|9.8627
01:59:17|9.8701
01:59:18|9.8701
01:59:19|9.92
01:59:20|9.9117
01:59:21|9.9242
01:59:22|9.9173
01:59:23|9.9173
01:59:24|9.9173
01:59:25|9.9168
01:59:26|9.9168
01:59:27|9.9155
01:59:28|9.9115
01:59:29|9.92
01:59:30|9.92
01:59:31|9.92
01:59:32|9.9148
01:59:33|9.9148
01:59:34|9.9019
01:59:35|9.9023
01:59:36|9.9137
01:59:37|9.9078
01:59:38|9.9078
01:59:39|9.9078
01:59:40|9.9078
01:59:42|9.9078
01:59:43|9.9119
01:59:44|9.9346
01:59:45|9.9165
01:59:46|9.9165
01:59:47|9.9165
01:59:48|9.9165
01:59:50|9.92
01:59:50|9.92
01:59:51|9.92
01:59:53|9.9308
01:59:53|9.9308
01:59:55|9.9308
01:59:55|9.9308
01:59:56|9.9475
01:59:57|9.9475
01:59:58|9.9475
02:00:00|9.9475
02:00:01|9.9392
02:00:02|9.9392
02:00:03|9.9392
02:00:04|9.9417
02:00:05|9.9457
02:00:05|9.9632
02:00:07|9.9639
02:00:07|9.9706
02:00:09|9.98
02:00:10|9.9801
02:00:11|9.9857
02:00:12|9.99
02:00:13|9.9906
02:00:14|9.9931
02:00:14|10.033
02:00:16|10.0001
02:00:17|9.9838
02:00:18|9.9796
02:00:19|9.9766
02:00:20|9.9718
02:00:21|9.9723
02:00:22|9.9723
02:00:23|9.9676
02:00:24|9.9723
02:00:25|9.9677
02:00:26|9.9604
02:00:27|9.9503
02:00:28|9.9503
02:00:29|9.9556
02:00:30|9.9556
02:00:31|9.9499
02:00:32|9.9564
02:00:33|9.9564
02:00:34|9.9564
02:00:35|9.9644
02:00:36|9.9604
02:00:37|9.9604
02:00:38|9.9604
02:00:39|9.9556
02:00:40|9.9548
02:00:41|9.9548
02:00:43|9.9548
02:00:44|9.9548
02:00:45|9.9548
02:00:46|9.9548
02:00:47|9.9548
02:00:49|9.9548
02:00:50|9.9548
02:00:51|9.9548
02:00:51|9.9548
02:00:52|9.9631
02:00:54|9.9631
02:00:55|9.9657
02:00:56|9.9807
02:00:57|9.9688
02:00:58|9.9688
02:00:59|9.9688
02:01:00|9.9688
02:01:02|9.9808
02:01:02|9.9808
02:01:03|9.9808
02:01:04|9.9857
02:01:05|9.9857
02:01:06|9.9869
02:01:07|9.9798
02:01:08|9.9801
02:01:09|9.9793
02:01:10|9.9793
02:01:11|9.9793
02:01:12|9.9804
02:01:13|9.9804
02:01:14|9.9804
02:01:15|9.9804
02:01:16|9.9804
02:01:17|9.9857
02:01:18|9.9857
02:01:19|9.9857
02:01:20|9.9804
02:01:21|9.9804
02:01:22|9.9804
02:01:23|9.9733
02:01:24|9.97
02:01:25|9.9548
02:01:26|9.9519
02:01:27|9.9519
02:01:28|9.9519
02:01:29|9.9519
02:01:30|9.9365
02:01:32|9.9365
02:01:32|9.9362
02:01:33|9.9362
02:01:34|9.9362
02:01:35|9.9362
02:01:37|9.9362
02:01:37|9.936
02:01:38|9.936
02:01:39|9.945
02:01:40|9.9469
02:01:42|9.9469
02:01:43|9.9469
02:01:44|9.9469
02:01:45|9.9611
02:01:47|9.9611
02:01:48|9.9611
02:01:48|9.9611
02:01:50|9.9611
02:01:51|9.9611
02:01:52|9.9608
02:01:53|9.9583
02:01:54|9.9583
02:01:56|9.9467
02:01:56|9.9467
02:01:58|9.9459
02:01:58|9.9459
02:01:59|9.9362
02:02:00|9.9362
02:02:01|9.9362
02:02:02|9.9362
02:02:04|9.9244
02:02:04|9.9244
02:02:05|9.9244
02:02:06|9.9244
02:02:07|9.9244
02:02:09|9.9244
02:02:09|9.9244
02:02:11|9.9211
02:02:11|9.9205
02:02:12|9.9205
02:02:13|9.9149
02:02:14|9.906
02:02:15|9.9056
02:02:16|9.9056
02:02:17|9.9056
02:02:18|9.9042
02:02:20|9.8937
02:02:21|9.88
02:02:22|9.88
02:02:23|9.8858
02:02:24|9.8947
02:02:25|9.886
02:02:26|9.886
02:02:27|9.886
02:02:28|9.886
02:02:28|9.8824
02:02:30|9.881
02:02:31|9.8961
02:02:32|9.8961
02:02:33|9.8898
02:02:34|9.8898
02:02:35|9.8898
02:02:36|9.8898
02:02:37|9.8898
02:02:38|9.8935
02:02:39|9.8935
02:02:40|9.8869
02:02:41|9.8869
02:02:42|9.8869
02:02:43|9.8869
02:02:44|9.8933
02:02:46|9.8933
02:02:47|9.8933
02:02:48|9.8933
02:02:50|9.8881
02:02:50|9.8884
02:02:52|9.8933
02:02:53|9.8918
02:02:54|9.9
02:02:55|9.9
02:02:56|9.9347
02:02:57|9.9266
02:02:58|9.9405
02:02:59|9.9405
02:03:00|9.9405
02:03:01|9.9405
02:03:02|9.9405
02:03:03|9.9421
02:03:04|9.9487
02:03:05|9.9487
02:03:06|9.9405
02:03:07|9.9405
02:03:08|9.9387
02:03:09|9.9387
02:03:10|9.9387
02:03:11|9.9398
02:03:12|9.9398
02:03:14|9.9398
02:03:14|9.9398
02:03:15|9.9398
02:03:16|9.9398
02:03:17|9.9398
02:03:18|9.9398
02:03:19|9.9351
02:03:20|9.9405
02:03:21|9.9314
02:03:22|9.9394
02:03:23|9.9394
02:03:25|9.9394
02:03:25|9.9394
02:03:26|9.9394
02:03:27|9.9394
02:03:28|9.9394
02:03:30|9.9394
02:03:30|9.93
02:03:31|9.93
02:03:32|9.93
02:03:33|9.93
02:03:34|9.9366
02:03:35|9.9366
02:03:36|9.9407
02:03:37|9.9407
02:03:38|9.9407
02:03:39|9.9474
02:03:40|9.9503
02:03:41|9.9503
02:03:42|9.9675
02:03:43|9.9657
02:03:45|9.9722
02:03:46|9.9726
02:03:47|9.9726
02:03:49|9.9646
02:03:50|9.9675
02:03:51|9.9675
02:03:52|9.9581
02:03:53|9.9476
02:03:53|9.9454
02:03:54|9.9454
02:03:56|9.9424
02:03:57|9.9424
02:03:58|9.9424
02:03:59|9.9424
02:04:00|9.9424
02:04:01|9.9424
02:04:02|9.9304
02:04:03|9.9304
02:04:04|9.9522
02:04:06|9.9557
02:04:07|9.9625
02:04:08|9.9628
02:04:09|9.9628
02:04:09|9.9558
02:04:11|9.9511
02:04:12|9.9511
02:04:12|9.9539
02:04:14|9.9539
02:04:15|9.9532
02:04:16|9.962
02:04:17|9.962
02:04:18|9.962
02:04:19|9.9498
02:04:19|9.9498
02:04:21|9.9498
02:04:22|9.9498
02:04:22|9.9498
02:04:24|9.9407
02:04:25|9.9407
02:04:26|9.9407
02:04:27|9.9407
02:04:28|9.9407
02:04:28|9.9407
02:04:30|9.9407
02:04:31|9.9361
02:04:32|9.9042
02:04:33|9.9042
02:04:34|9.9112
02:04:35|9.9112
02:04:36|9.9065
02:04:37|9.9065
02:04:38|9.9065
02:04:39|9.9065
02:04:40|9.915
02:04:41|9.915
02:04:42|9.915
02:04:43|9.915
02:04:44|9.88
02:04:46|9.8777
02:04:46|9.8777
02:04:48|9.87
02:04:49|9.87
02:04:50|9.87
02:04:51|9.8796
02:04:52|9.8827
02:04:53|9.8827
02:04:54|9.8827
02:04:55|9.8765
02:04:56|9.8765
02:04:58|9.8909
02:04:59|9.8959
02:05:00|9.8959
02:05:01|9.8959
02:05:02|9.8958
02:05:03|9.8958
02:05:04|9.8981
02:05:05|9.9019
02:05:06|9.9019
02:05:07|9.9019
02:05:07|9.8994
02:05:09|9.8994
02:05:10|9.8994
02:05:10|9.8962
02:05:11|9.8962
02:05:13|9.8965
02:05:14|9.8965
02:05:15|9.8965
02:05:16|9.8965
02:05:17|9.8994
02:05:18|9.9155
02:05:19|9.922
02:05:20|9.922
02:05:22|9.9294
02:05:22|9.9294
02:05:23|9.9085
02:05:24|9.9084
02:05:25|9.9084
02:05:26|9.9084
02:05:27|9.9084
02:05:28|9.9084
02:05:29|9.9084
02:05:30|9.9159
02:05:31|9.9159
02:05:32|9.9214
02:05:33|9.919
02:05:34|9.9161
02:05:35|9.9161
02:05:36|9.9161
02:05:37|9.9334
02:05:38|9.9404
02:05:39|9.9404
02:05:40|9.9404
02:05:41|9.9404
02:05:42|9.9357
02:05:43|9.9357
02:05:44|9.9357
02:05:45|9.9357
02:05:47|9.95
02:05:47|9.95
02:05:50|9.9572
02:05:51|9.9572
02:05:51|9.9496
02:05:52|9.9572
02:05:54|9.9503
02:05:55|9.9503
02:05:55|9.9303
02:05:57|9.9303
02:05:58|9.9276
02:05:59|9.92
02:06:00|9.9347
02:06:01|9.9347
02:06:02|9.9302
02:06:04|9.9302
02:06:04|9.9302
02:06:06|9.9347
02:06:07|9.9316
02:06:07|9.9316
02:06:08|9.9423
02:06:09|9.9423
02:06:11|9.9337
02:06:12|9.9619
02:06:12|9.9619
02:06:13|9.9619
02:06:14|9.9619
02:06:15|9.9619
02:06:17|9.9531
02:06:18|9.9603
02:06:19|9.9603
02:06:19|9.9603
02:06:20|9.9603
02:06:22|9.9603
02:06:23|9.9603
02:06:24|9.9603
02:06:25|9.9603
02:06:26|9.9603
02:06:27|9.9603
02:06:28|9.934
02:06:29|9.9224
02:06:30|9.9224
02:06:31|9.9224
02:06:32|9.9224
02:06:33|9.9224
02:06:34|9.9224
02:06:35|9.9224
02:06:36|9.9224
02:06:37|9.9224
02:06:38|9.9224
02:06:39|9.9224
02:06:40|9.9667
02:06:41|9.9576
02:06:42|9.9683
02:06:43|9.9723
02:06:44|9.9593
02:06:45|9.9541
02:06:46|9.9596
02:06:47|9.9596
02:06:49|9.9591
02:06:50|9.9591
02:06:51|9.9591
02:06:52|9.9674
02:06:53|9.9724
02:06:55|9.9724
02:06:56|9.9724
02:06:57|9.9567
02:06:58|9.9567
02:06:58|9.9551
02:07:00|9.9551
02:07:01|9.9514
02:07:02|9.9514
02:07:03|9.9514
02:07:03|9.9536
02:07:05|9.9544
02:07:06|9.9544
02:07:07|9.9595
02:07:08|9.9595
02:07:09|9.9595
02:07:11|9.9522
02:07:11|9.9596
02:07:12|9.9596
02:07:13|9.9502
02:07:14|9.9502
02:07:15|9.9502
02:07:16|9.9502
02:07:17|9.9502
02:07:18|9.93
02:07:19|9.93
02:07:20|9.93
02:07:21|9.9224
02:07:22|9.9224
02:07:23|9.9079
02:07:24|9.935
02:07:26|9.9501
02:07:27|9.9161
02:07:27|9.9161
02:07:28|9.9161
02:07:29|9.9325
02:07:30|9.9482
02:07:32|9.939
02:07:32|9.9442
02:07:33|9.9442
02:07:34|9.9332
02:07:35|9.9332
02:07:37|9.9332
02:07:37|9.9332
02:07:38|9.9502
02:07:39|9.9502
02:07:40|9.9502
02:07:41|9.9516
02:07:42|9.9516
02:07:43|9.9516
02:07:44|9.9464
02:07:45|9.9437
02:07:46|9.9434
02:07:47|9.9509
02:07:49|9.944
02:07:50|9.9346
02:07:51|9.9438
02:07:52|9.9416
02:07:53|9.9416
02:07:55|9.9416
02:07:56|9.9416
02:07:56|9.9507
02:07:58|9.9614
02:07:59|9.9614
02:08:00|9.9614
02:08:01|9.9667
02:08:03|9.9699
02:08:04|9.9699
02:08:05|9.9646
02:08:05|9.9595
02:08:07|9.9595
02:08:08|9.9699
02:08:09|9.9599
02:08:10|9.97
02:08:11|9.97
02:08:12|9.97
02:08:14|9.97
02:08:14|9.97
02:08:15|9.97
02:08:16|9.97
02:08:17|9.97
02:08:18|9.9699
02:08:19|9.97
02:08:20|9.97
02:08:21|9.97
02:08:22|9.97
02:08:23|9.97
02:08:25|9.97
02:08:25|9.97
02:08:26|9.97
02:08:27|9.97
02:08:28|9.962
02:08:30|9.9579
02:08:31|9.9621
02:08:31|9.9621
02:08:32|9.9621
02:08:34|9.9621
02:08:34|9.9571
02:08:36|9.9571
02:08:37|9.9531
02:08:38|9.9531
02:08:38|9.9598
02:08:39|9.9598
02:08:40|9.9598
02:08:41|9.9536
02:08:43|9.9536
02:08:43|9.9597
02:08:45|9.9597
02:08:45|9.9597
02:08:47|9.9597
02:08:47|9.9597
02:08:49|9.9691
02:08:50|9.9616
02:08:50|9.9616
02:08:53|9.9566
02:08:54|9.9598
02:08:55|9.9598
02:08:56|9.9598
02:08:57|9.9598
02:08:58|9.9598
02:09:00|9.9598
02:09:01|9.9478
02:09:01|9.9431
02:09:02|9.9431
02:09:04|9.9468
02:09:05|9.9437
02:09:06|9.9437
02:09:07|9.9437
02:09:08|9.9459
02:09:09|9.9459
02:09:10|9.9453
02:09:11|9.9453
02:09:12|9.9453
02:09:13|9.9323
02:09:14|9.9323
02:09:15|9.9323
02:09:16|9.9323
02:09:17|9.9323
02:09:18|9.9323
02:09:19|9.9323
02:09:20|9.9323
02:09:21|9.9323
02:09:22|9.9323
02:09:23|9.9336
02:09:24|9.9336
02:09:25|9.9307
02:09:26|9.9307
02:09:27|9.9307
02:09:28|9.9342
02:09:29|9.9342
02:09:30|9.9323
02:09:31|9.9323
02:09:32|9.9323
02:09:33|9.9391
02:09:34|9.9391
02:09:35|9.9479
02:09:36|9.95
02:09:37|9.95
02:09:38|9.95
02:09:39|9.95
02:09:40|9.95
02:09:41|9.95
02:09:42|9.95
02:09:44|9.95
02:09:44|9.95
02:09:45|9.95
02:09:47|9.97
02:09:47|9.97
02:09:48|9.9799
02:09:49|9.9799
02:09:51|9.9686
02:09:52|9.9744
02:09:53|9.9744
02:09:55|9.9744
02:09:56|9.9744
02:09:57|9.9744
02:09:58|9.9744
02:09:59|9.9744
02:10:00|9.9744
02:10:01|9.9785
02:10:02|9.9785
02:10:04|9.9785
02:10:04|9.9785
02:10:05|9.9785
02:10:06|9.9744
02:10:07|9.9649
02:10:09|9.9691
02:10:09|9.9691
02:10:10|9.9691
02:10:11|9.9757
02:10:12|9.9757
02:10:13|9.9757
02:10:15|9.9757
02:10:15|9.9742
02:10:16|9.9742
02:10:18|9.9742
02:10:19|9.9742
02:10:19|9.9762
02:10:20|9.973
02:10:22|9.9739
02:10:22|9.9739
02:10:24|9.9739
02:10:24|9.9684
02:10:26|9.9684
02:10:27|9.9684
02:10:28|9.9684
02:10:29|9.9684
02:10:30|9.9684
02:10:30|9.9684
02:10:32|9.9684
02:10:33|9.9616
02:10:34|9.9616
02:10:35|9.9674
02:10:35|9.9674
02:10:37|9.9674
02:10:37|9.9674
02:10:38|9.9674
02:10:40|9.9674
02:10:40|9.9674
02:10:42|9.9674
02:10:43|9.9674
02:10:44|9.9674
02:10:45|9.97
02:10:46|9.97
02:10:47|9.97
02:10:48|9.97
02:10:49|9.97
02:10:50|9.9681
02:10:51|9.9681
02:10:52|9.9681
02:10:53|9.9747
02:10:55|9.9747
02:10:55|9.9747
02:10:56|9.9757
02:10:57|9.9757
02:10:58|9.9757
02:10:59|9.9757
02:11:01|9.9796
02:11:02|9.979
02:11:03|9.979
02:11:04|9.9832
02:11:05|9.9832
02:11:06|9.9834
02:11:07|9.9942
02:11:08|9.9953
02:11:09|10.001
02:11:10|10.001
02:11:11|10.001
02:11:12|10.0119
02:11:13|10.0205
02:11:14|10.0424
02:11:15|10.0456
02:11:16|10.0382
02:11:17|10.0574
02:11:18|10.0473
02:11:19|10.028
02:11:20|9.9931
02:11:21|10.0186
02:11:23|10.0062
02:11:23|10.0204
02:11:24|10.0103
02:11:26|10.0216
02:11:27|10.0271
02:11:28|10.0194
02:11:29|10.0193
02:11:29|9.9988
02:11:31|10.0084
02:11:32|10.006
02:11:33|10.006
02:11:34|10.0079
02:11:35|10.0079
02:11:35|9.9982
02:11:37|9.9991
02:11:37|10.002
02:11:39|10.0009
02:11:40|9.9999
02:11:41|9.9991
02:11:41|10.0011
02:11:43|9.9965
02:11:43|9.9931
02:11:44|9.995
02:11:45|10.
02:11:47|10.0005
02:11:48|9.9803
02:11:49|9.9849
02:11:50|9.9885
02:11:50|9.9853
02:11:52|9.9815
02:11:53|9.9757
02:11:55|9.9921
02:11:56|10.0019
02:11:56|10.0019
02:11:58|9.9992
02:11:59|9.9868
02:11:59|9.9868
02:12:00|9.9941
02:12:01|9.9941
02:12:03|9.9941
02:12:03|9.9859
02:12:05|9.9859
02:12:06|9.9859
02:12:07|9.9859
02:12:08|9.9891
02:12:08|9.9891
02:12:10|9.9878
02:12:11|9.9868
02:12:12|9.9868
02:12:13|9.9931
02:12:15|9.9864
02:12:15|9.9867
02:12:16|9.983
02:12:17|9.983
02:12:18|9.9835
02:12:19|9.9835
02:12:20|9.9732
02:12:22|9.9732
02:12:23|9.9685
02:12:24|9.9685
02:12:25|9.9752
02:12:26|9.9752
02:12:28|9.9752
02:12:29|9.9752
02:12:29|9.9752
02:12:31|9.9752
02:12:32|9.9752
02:12:33|9.9658
02:12:33|9.9797
02:12:35|9.9797
02:12:36|9.9797
02:12:37|9.9835
02:12:38|9.9888
02:12:39|9.9888
02:12:40|9.9888
02:12:41|9.9888
02:12:42|9.9956
02:12:43|9.9956
02:12:44|9.9956
02:12:45|9.9962
02:12:46|9.9962
02:12:47|9.9962
02:12:48|9.9962
02:12:49|9.9962
02:12:50|9.9962
02:12:51|10.
02:12:52|9.9936
02:12:53|9.9882
02:12:55|9.9882
02:12:56|9.9882
02:12:56|9.9882
02:12:58|9.9956
02:12:59|9.9956
02:13:01|9.9956
02:13:01|9.9956
02:13:03|9.9799
02:13:04|9.9799
02:13:06|9.977
02:13:06|9.977
02:13:07|9.975
02:13:08|9.975
02:13:09|9.9769
02:13:11|9.9834
02:13:12|9.9834
02:13:12|9.9834
02:13:14|9.9834
02:13:15|9.9844
02:13:16|9.9844
02:13:17|9.9844
02:13:18|9.9847
02:13:19|9.9825
02:13:20|9.9879
02:13:21|9.9879
02:13:22|9.9879
02:13:23|9.9882
02:13:24|9.9882
02:13:25|9.9882
02:13:26|9.9882
02:13:27|9.9892
02:13:28|9.9892
02:13:29|9.9892
02:13:30|9.9892
02:13:31|9.9881
02:13:32|9.9881
02:13:33|9.9881
02:13:34|9.9881
02:13:35|9.9881
02:13:36|9.9881
02:13:37|9.9881
02:13:38|9.9949
02:13:39|9.9949
02:13:40|10.0032
02:13:41|10.0032
02:13:42|10.0032
02:13:43|10.0032
02:13:44|9.9935
02:13:45|9.9935
02:13:46|9.9935
02:13:47|9.9935
02:13:48|9.9935
02:13:49|9.9935
02:13:50|9.9935
02:13:51|9.9935
02:13:52|9.9935
02:13:53|9.9935
02:13:54|9.9935
02:13:56|10.0051
02:13:57|10.0051
02:13:58|10.0051
02:13:59|10.0051
02:14:00|10.0051
02:14:02|10.0051
02:14:03|10.0051
02:14:04|10.0051
02:14:05|10.0323
02:14:06|10.0323
02:14:07|10.0323
02:14:08|10.0385
02:14:09|10.0385
02:14:10|10.0424
02:14:11|10.05
02:14:12|10.05
02:14:14|10.052
02:14:15|10.052
02:14:15|10.0611
02:14:17|10.0611
02:14:17|10.0412
02:14:19|10.0412
02:14:20|10.0412
02:14:21|10.0582
02:14:22|10.0582
02:14:22|10.0522
02:14:23|10.0522
02:14:25|10.0594
02:14:26|10.0658
02:14:26|10.059
02:14:27|10.0523
02:14:28|10.0648
02:14:30|10.0648
02:14:31|10.0611
02:14:32|10.0611
02:14:33|10.0546
02:14:34|10.0652
02:14:36|10.0702
02:14:36|10.0702
02:14:37|10.07
02:14:38|10.07
02:14:39|10.07
02:14:41|10.0708
02:14:41|10.0634
02:14:42|10.0634
02:14:43|10.07
02:14:44|10.0726
02:14:45|10.0626
02:14:46|10.0715
02:14:47|10.0652
02:14:48|10.0635
02:14:49|10.0579
02:14:50|10.0559
02:14:51|10.0547
02:14:53|10.0547
02:14:53|10.0547
02:14:54|10.0614
02:14:57|10.0578
02:14:58|10.0619
02:14:59|10.0654
02:15:00|10.0709
02:15:01|10.0709
02:15:02|10.0649
02:15:03|10.0622
02:15:03|10.0386
02:15:05|10.0399
02:15:06|10.026
02:15:07|10.0121
02:15:08|10.0172
02:15:09|10.0039
02:15:10|10.015
02:15:11|10.0071
02:15:12|9.9988
02:15:13|9.9988
02:15:14|10.0049
02:15:15|10.0077
02:15:16|10.0102
02:15:17|10.0058
02:15:18|10.0058
02:15:19|10.0114
02:15:20|10.0108
02:15:21|10.0117
02:15:22|10.0117
02:15:23|10.0103
02:15:24|10.0103
02:15:25|10.0103
02:15:26|10.
02:15:27|10.
02:15:28|10.0103
02:15:29|9.99
02:15:30|9.9976
02:15:31|9.9855
02:15:32|9.9949
02:15:33|9.9926
02:15:34|9.9832
02:15:35|9.9888
02:15:36|9.9922
02:15:37|9.9761
02:15:38|9.9761
02:15:39|9.9784
02:15:40|9.9729
02:15:41|9.9729
02:15:42|9.9729
02:15:43|9.9729
02:15:44|9.981
02:15:45|9.981
02:15:46|9.981
02:15:47|9.9725
02:15:48|9.9725
02:15:49|9.9725
02:15:50|9.9744
02:15:51|9.9744
02:15:52|9.9744
02:15:53|9.9744
02:15:54|9.9744
02:15:55|9.9744
02:15:56|9.9618
02:15:58|9.976
02:15:59|9.9865
02:16:00|9.9865
02:16:01|9.9928
02:16:01|9.9838
02:16:03|9.9923
02:16:04|9.9923
02:16:05|9.9923
02:16:06|9.9923
02:16:07|9.9923
02:16:08|9.9923
02:16:10|9.9917
02:16:11|9.975
02:16:11|9.975
02:16:12|9.975
02:16:14|9.9723
02:16:14|9.977
02:16:15|9.9921
02:16:16|9.9823
02:16:17|9.9823
02:16:19|9.9823
02:16:19|9.9829
02:16:20|9.9829
02:16:22|9.9829
02:16:23|9.9723
02:16:23|9.9791
02:16:24|9.983
02:16:25|9.9803
02:16:27|9.9803
02:16:27|9.985
02:16:28|9.977
02:16:29|9.977
02:16:31|9.977
02:16:31|9.977
02:16:33|9.977
02:16:33|9.9849
02:16:35|9.9849
02:16:36|9.9849
02:16:37|9.9723
02:16:39|9.9723
02:16:39|9.97
02:16:40|9.9591
02:16:41|9.9591
02:16:42|9.9498
02:16:43|9.9418
02:16:44|9.9407
02:16:45|9.9437
02:16:46|9.9437
02:16:47|9.9337
02:16:48|9.9575
02:16:49|9.9413
02:16:50|9.9526
02:16:51|9.9526
02:16:52|9.9526
02:16:53|9.9526
02:16:54|9.9525
02:16:55|9.9475
02:16:56|9.9475
02:16:58|9.945
02:16:59|9.945
02:17:00|9.945
02:17:02|9.9426
02:17:02|9.9376
02:17:03|9.9376
02:17:04|9.9134
02:17:06|9.9386
02:17:06|9.9386
02:17:07|9.9374
02:17:08|9.9212
02:17:09|9.9212
02:17:10|9.9212
02:17:11|9.9212
02:17:12|9.9307
02:17:13|9.9307
02:17:14|9.935
02:17:15|9.9238
02:17:16|9.9238
02:17:17|9.9238
02:17:19|9.9349
02:17:20|9.9349
02:17:21|9.9266
02:17:21|9.9331
02:17:23|9.9345
02:17:24|9.9316
02:17:25|9.938
02:17:25|9.938
02:17:27|9.938
02:17:28|9.9349
02:17:28|9.9349
02:17:29|9.938
02:17:30|9.938
02:17:32|9.938
02:17:33|9.938
02:17:34|9.938
02:17:35|9.938
02:17:36|9.938
02:17:37|9.938
02:17:38|9.938
02:17:39|9.938
02:17:40|9.9349
02:17:40|9.9349
02:17:41|9.9349
02:17:43|9.9355
02:17:44|9.9355
02:17:45|9.9355
02:17:46|9.9355
02:17:47|9.9355
02:17:48|9.9355
02:17:49|9.9355
02:17:50|9.9355
02:17:51|9.9355
02:17:52|9.9372
02:17:53|9.937
02:17:53|9.937
02:17:55|9.9306
02:17:56|9.9306
02:17:57|9.9306
02:17:57|9.9306
02:17:59|9.9288
02:18:01|9.9349
02:18:02|9.9349
02:18:03|9.9349
02:18:04|9.9349
02:18:05|9.9349
02:18:06|9.9349
02:18:07|9.9349
02:18:08|9.9345
02:18:10|9.9345
02:18:11|9.9412
02:18:12|9.9412
02:18:12|9.9412
02:18:14|9.9412
02:18:15|9.9412
02:18:17|9.9412
02:18:17|9.9412
02:18:18|9.9412
02:18:19|9.9412
02:18:20|9.9307
02:18:21|9.9307
02:18:22|9.9323
02:18:23|9.9301
02:18:24|9.93
02:18:25|9.93
02:18:26|9.9249
02:18:27|9.9249
02:18:29|9.9249
02:18:29|9.9249
02:18:30|9.9207
02:18:31|9.9207
02:18:33|9.9232
02:18:34|9.9232
02:18:34|9.9232
02:18:35|9.9206
02:18:37|9.9188
02:18:37|9.9188
02:18:38|9.9188
02:18:40|9.9188
02:18:40|9.9188
02:18:41|9.9188
02:18:43|9.9188
02:18:43|9.9188
02:18:44|9.9307
02:18:46|9.9307
02:18:46|9.9307
02:18:47|9.9307
02:18:48|9.9307
02:18:49|9.9206
02:18:51|9.9185
02:18:52|9.9185
02:18:53|9.9195
02:18:53|9.9258
02:18:55|9.9258
02:18:55|9.9258
02:18:57|9.9258
02:18:57|9.9218
02:18:58|9.9218
02:19:00|9.9184
02:19:00|9.9109
02:19:03|9.9223
02:19:04|9.9236
02:19:05|9.9206
02:19:06|9.9114
02:19:07|9.9144
02:19:08|9.9144
02:19:09|9.9307
02:19:10|9.9307
02:19:11|9.9307
02:19:12|9.93
02:19:13|9.93
02:19:14|9.9242
02:19:15|9.9242
02:19:16|9.9242
02:19:17|9.9242
02:19:18|9.9276
02:19:19|9.9209
02:19:21|9.9141
02:19:21|9.9141
02:19:22|9.9141
02:19:23|9.9141
02:19:25|9.9141
02:19:25|9.9141
02:19:26|9.9179
02:19:27|9.9257
02:19:28|9.9277
02:19:29|9.9277
02:19:30|9.9291
02:19:31|9.9291
02:19:32|9.9277
02:19:33|9.928
02:19:34|9.928
02:19:36|9.928
02:19:36|9.9281
02:19:37|9.9281
02:19:38|9.9281
02:19:39|9.9172
02:19:40|9.9172
02:19:41|9.9102
02:19:42|9.9199
02:19:43|9.9252
02:19:44|9.9289
02:19:45|9.9289
02:19:46|9.9386
02:19:47|9.9386
02:19:48|9.9386
02:19:49|9.9386
02:19:50|9.9347
02:19:51|9.926
02:19:52|9.926
02:19:53|9.926
02:19:54|9.926
02:19:55|9.9179
02:19:56|9.923
02:19:58|9.9231
02:19:58|9.9353
02:19:59|9.9353
02:20:01|9.9281
02:20:02|9.9281
02:20:04|9.925
02:20:04|9.9242
02:20:05|9.9242
02:20:07|9.9242
02:20:08|9.925
02:20:10|9.925
02:20:10|9.9287
02:20:11|9.9287
02:20:12|9.925
02:20:13|9.925
02:20:14|9.925
02:20:15|9.925
02:20:16|9.925
02:20:17|9.925
02:20:19|9.925
02:20:19|9.925
02:20:21|9.925
02:20:21|9.925
02:20:22|9.925
02:20:23|9.902
02:20:25|9.9152
02:20:26|9.9173
02:20:27|9.9173
02:20:28|9.9096
02:20:28|9.9137
02:20:29|9.9137
02:20:30|9.9146
02:20:31|9.9013
02:20:32|9.9013
02:20:34|9.9013
02:20:34|9.9064
02:20:36|9.9139
02:20:37|9.9139
02:20:37|9.9139
02:20:38|9.9139
02:20:39|9.9121
02:20:41|9.9013
02:20:42|9.8866
02:20:42|9.8789
02:20:43|9.8792
02:20:44|9.8792
02:20:46|9.8792
02:20:46|9.8792
02:20:48|9.8684
02:20:48|9.8675
02:20:50|9.8675
02:20:50|9.8828
02:20:51|9.8792
02:20:52|9.8792
02:20:53|9.8866
02:20:54|9.8776
02:20:56|9.8776
02:20:57|9.8812
02:20:57|9.889
02:20:59|9.8827
02:21:00|9.8827
02:21:01|9.8827
02:21:02|9.8827
02:21:03|9.8827
02:21:04|9.8827
02:21:05|9.8827
02:21:06|9.8765
02:21:07|9.8859
02:21:08|9.8859
02:21:09|9.8859
02:21:11|9.8859
02:21:12|9.8859
02:21:12|9.8859
02:21:13|9.8859
02:21:15|9.8764
02:21:16|9.8675
02:21:17|9.8675
02:21:17|9.8785
02:21:18|9.8827
02:21:20|9.8827
02:21:21|9.8683
02:21:22|9.8676
02:21:22|9.8676
02:21:24|9.8676
02:21:25|9.8676
02:21:26|9.8676
02:21:27|9.8676
02:21:28|9.8709
02:21:29|9.8709
02:21:30|9.8709
02:21:31|9.8709
02:21:32|9.8709
02:21:32|9.8709
02:21:33|9.8709
02:21:35|9.8709
02:21:36|9.8709
02:21:37|9.866
02:21:38|9.866
02:21:39|9.866
02:21:40|9.8651
02:21:41|9.8623
02:21:42|9.86
02:21:43|9.8558
02:21:44|9.8558
02:21:45|9.8558
02:21:45|9.8558
02:21:47|9.8558
02:21:48|9.8558
02:21:49|9.8515
02:21:50|9.8506
02:21:51|9.8507
02:21:52|9.8507
02:21:54|9.8495
02:21:54|9.8495
02:21:55|9.8495
02:21:56|9.8458
02:21:57|9.8446
02:21:58|9.8458
02:21:59|9.843
02:22:00|9.8495
02:22:01|9.8495
02:22:02|9.8495
02:22:03|9.8495
02:22:05|9.8495
02:22:06|9.843
02:22:07|9.8424
02:22:09|9.8328
02:22:09|9.8338
02:22:10|9.8338
02:22:12|9.8338
02:22:13|9.8394
02:22:14|9.8394
02:22:15|9.8394
02:22:17|9.8287
02:22:17|9.8282
02:22:18|9.8282
02:22:19|9.8104
02:22:20|9.8039
02:22:21|9.8041
02:22:22|9.8041
02:22:23|9.8041
02:22:24|9.8011
02:22:25|9.814
02:22:26|9.8196
02:22:27|9.7994
02:22:28|9.7972
02:22:29|9.7972
02:22:30|9.8282
02:22:31|9.8213
02:22:32|9.8194
02:22:33|9.8194
02:22:35|9.8194
02:22:35|9.8194
02:22:37|9.8194
02:22:38|9.8175
02:22:39|9.8175
02:22:40|9.8175
02:22:41|9.8175
02:22:42|9.8175
02:22:43|9.8175
02:22:44|9.8175
02:22:45|9.8175
02:22:46|9.8175
02:22:47|9.8276
02:22:48|9.8276
02:22:49|9.8276
02:22:50|9.8226
02:22:51|9.8461
02:22:52|9.846
02:22:53|9.8397
02:22:54|9.8397
02:22:55|9.8398
02:22:56|9.8399
02:22:57|9.8405
02:22:58|9.8533
02:22:59|9.8552
02:23:01|9.8522
02:23:01|9.8522
02:23:02|9.833
02:23:04|9.8254
02:23:05|9.8356
02:23:06|9.8356
02:23:07|9.8266
02:23:08|9.8266
02:23:09|9.8266
02:23:10|9.8286
02:23:11|9.8281
02:23:12|9.8281
02:23:13|9.8281
02:23:14|9.8213
02:23:15|9.8166
02:23:16|9.8204
02:23:17|9.8204
02:23:18|9.8204
02:23:19|9.8204
02:23:20|9.8331
02:23:21|9.8331
02:23:22|9.8335
02:23:23|9.8335
02:23:24|9.8308
02:23:25|9.8264
02:23:26|9.8264
02:23:27|9.8264
02:23:28|9.8264
02:23:29|9.8264
02:23:30|9.8264
02:23:31|9.8264
02:23:33|9.8431
02:23:33|9.8397
02:23:34|9.8404
02:23:35|9.8404
02:23:36|9.8461
02:23:37|9.8424
02:23:38|9.8424
02:23:39|9.8424
02:23:40|9.8424
02:23:41|9.8424
02:23:42|9.8397
02:23:43|9.8245
02:23:45|9.8245
02:23:45|9.8245
02:23:46|9.8245
02:23:47|9.8245
02:23:48|9.8245
02:23:49|9.8245
02:23:50|9.8342
02:23:51|9.828
02:23:53|9.828
02:23:53|9.828
02:23:55|9.828
02:23:56|9.828
02:23:56|9.8201
02:23:57|9.8186
02:23:58|9.8186
02:24:00|9.8171
02:24:01|9.8194
02:24:01|9.8194
02:24:02|9.8194
02:24:03|9.8194
02:24:05|9.8194
02:24:06|9.8158
02:24:08|9.824
02:24:08|9.824
02:24:10|9.824
02:24:11|9.824
02:24:13|9.824
02:24:14|9.824
02:24:15|9.824
02:24:15|9.8118
02:24:17|9.8043
02:24:18|9.8181
02:24:19|9.8181
02:24:20|9.813
02:24:21|9.8113
02:24:23|9.8105
02:24:23|9.8119
02:24:24|9.8119
02:24:26|9.8213
02:24:27|9.8213
02:24:28|9.8213
02:24:29|9.8213
02:24:30|9.8213
02:24:31|9.8118
02:24:31|9.816
02:24:32|9.8106
02:24:33|9.8106
02:24:34|9.82
02:24:36|9.82
02:24:37|9.82
02:24:38|9.82
02:24:38|9.82
02:24:40|9.8197
02:24:40|9.8169
02:24:41|9.8169
02:24:43|9.8169
02:24:43|9.8169
02:24:44|9.8342
02:24:45|9.8342
02:24:46|9.8343
02:24:47|9.8343
02:24:49|9.8343
02:24:50|9.8393
02:24:51|9.8444
02:24:52|9.8433
02:24:53|9.8426
02:24:54|9.8552
02:24:55|9.8552
02:24:57|9.8552
02:24:57|9.8552
02:24:58|9.8487
02:24:59|9.8481
02:25:00|9.8481
02:25:02|9.8198
02:25:02|9.8198
02:25:03|9.8437
02:25:04|9.8429
02:25:06|9.8518
02:25:07|9.8518
02:25:08|9.8518
02:25:09|9.8518
02:25:10|9.8518
02:25:12|9.8518
02:25:13|9.8518
02:25:14|9.8518
02:25:15|9.8518
02:25:16|9.8368
02:25:17|9.8387
02:25:18|9.8471
02:25:19|9.8471
02:25:20|9.8471
02:25:21|9.8471
02:25:22|9.8471
02:25:23|9.8471
02:25:24|9.8471
02:25:25|9.8552
02:25:26|9.8619
02:25:27|9.8636
02:25:28|9.8654
02:25:29|9.8654
02:25:30|9.8654
02:25:31|9.8654
02:25:32|9.8654
02:25:33|9.8654
02:25:34|9.8674
02:25:35|9.8674
02:25:36|9.8707
02:25:37|9.8806
02:25:38|9.886
02:25:39|9.886
02:25:40|9.886
02:25:41|9.8943
02:25:42|9.8928
02:25:43|9.8928
02:25:44|9.8928
02:25:45|9.9153
02:25:46|9.92
02:25:47|9.9147
02:25:48|9.9147
02:25:49|9.8981
02:25:50|9.8904
02:25:51|9.8933
02:25:52|9.8933
02:25:53|9.884
02:25:54|9.8877
02:25:55|9.8877
02:25:56|9.8877
02:25:57|9.8877
02:25:58|9.8877
02:25:59|9.8877
02:26:00|9.8691
02:26:02|9.8691
02:26:02|9.8691
02:26:03|9.8691
02:26:04|9.8685
02:26:05|9.8684
02:26:07|9.8684
02:26:08|9.879
02:26:10|9.879
02:26:11|9.8649
02:26:12|9.8649
02:26:13|9.8667
02:26:14|9.8667
02:26:15|9.8667
02:26:17|9.8685
02:26:17|9.8685
02:26:19|9.8685
02:26:20|9.8685
02:26:20|9.8685
02:26:21|9.8685
02:26:23|9.8685
02:26:24|9.8685
02:26:25|9.8685
02:26:26|9.8685
02:26:27|9.8685
02:26:28|9.8685
02:26:29|9.8614
02:26:30|9.8614
02:26:31|9.8614
02:26:32|9.8614
02:26:32|9.856
02:26:35|9.856
02:26:36|9.856
02:26:36|9.85
02:26:37|9.85
02:26:38|9.8579
02:26:40|9.8504
02:26:41|9.8504
02:26:42|9.8504
02:26:43|9.8504
02:26:44|9.8504
02:26:45|9.856
02:26:46|9.856
02:26:47|9.856
02:26:48|9.856
02:26:49|9.856
02:26:50|9.856
02:26:51|9.856
02:26:52|9.856
02:26:53|9.8506
02:26:54|9.8506
02:26:55|9.8439
02:26:57|9.8458
02:26:57|9.8413
02:26:58|9.8413
02:26:59|9.8402
02:27:00|9.8402
02:27:01|9.8402
02:27:02|9.8402
02:27:03|9.8402
02:27:04|9.85
02:27:05|9.8468
02:27:06|9.8468
02:27:08|9.8468
02:27:09|9.8468
02:27:10|9.8327
02:27:11|9.8324
02:27:11|9.8336
02:27:13|9.8336
02:27:14|9.8336
02:27:14|9.8375
02:27:16|9.8375
02:27:17|9.8375
02:27:17|9.8375
02:27:19|9.8311
02:27:20|9.8311
02:27:21|9.831
02:27:22|9.83
02:27:23|9.83
02:27:24|9.8275
02:27:25|9.8261
02:27:26|9.8164
02:27:27|9.8105
02:27:28|9.8105
02:27:29|9.8196
02:27:31|9.8028
02:27:31|9.8013
02:27:33|9.8
02:27:34|9.8
02:27:35|9.8074
02:27:36|9.8074
02:27:37|9.8074
02:27:38|9.8074
02:27:39|9.8074
02:27:40|9.8071
02:27:41|9.8071
02:27:42|9.8132
02:27:43|9.8132
02:27:45|9.8106
02:27:45|9.8106
02:27:47|9.8106
02:27:47|9.8106
02:27:48|9.8106
02:27:49|9.8106
02:27:51|9.8106
02:27:52|9.8106
02:27:52|9.8106
02:27:53|9.8106
02:27:54|9.8106
02:27:55|9.8106
02:27:57|9.8106
02:27:58|9.8106
02:27:58|9.8106
02:27:59|9.8105
02:28:01|9.8142
02:28:01|9.8142
02:28:03|9.8142
02:28:04|9.806
02:28:05|9.806
02:28:06|9.806
02:28:07|9.806
02:28:08|9.806
02:28:10|9.8135
02:28:11|9.8135
02:28:12|9.8135
02:28:13|9.8135
02:28:13|9.8135
02:28:14|9.8135
02:28:16|9.8204
02:28:17|9.8289
02:28:18|9.8289
02:28:18|9.8289
02:28:20|9.8235
02:28:20|9.8235
02:28:22|9.8235
02:28:23|9.8235
02:28:24|9.8235
02:28:25|9.8344
02:28:26|9.8351
02:28:27|9.8351
02:28:28|9.8351
02:28:28|9.8203
02:28:30|9.8229
02:28:31|9.8229
02:28:32|9.8136
02:28:33|9.8145
02:28:33|9.8145
02:28:35|9.8145
02:28:36|9.8177
02:28:37|9.8177
02:28:38|9.8172
02:28:39|9.8172
02:28:40|9.8193
02:28:41|9.8198
02:28:42|9.8198
02:28:43|9.8198
02:28:44|9.8198
02:28:45|9.8198
02:28:46|9.8198
02:28:47|9.8223
02:28:48|9.8445
02:28:49|9.87
02:28:50|9.8659
02:28:51|9.8817
02:28:52|9.8871
02:28:53|9.8999
02:28:54|9.9
02:28:55|9.9
02:28:56|9.9
02:28:57|9.9047
02:28:58|9.9047
02:28:59|9.9033
02:29:01|9.9033
02:29:01|9.89
02:29:02|9.89
02:29:03|9.89
02:29:04|9.89
02:29:05|9.89
02:29:07|9.89
02:29:07|9.8922
02:29:08|9.8537
02:29:10|9.8575
02:29:11|9.8787
02:29:13|9.8732
02:29:13|9.8675
02:29:15|9.8703
02:29:16|9.8651
02:29:17|9.8651
02:29:18|9.8834
02:29:19|9.8747
02:29:20|9.8703
02:29:21|9.8703
02:29:23|9.8703
02:29:23|9.8703
02:29:24|9.8703
02:29:25|9.8703
02:29:26|9.8606
02:29:27|9.8606
02:29:29|9.8606
02:29:29|9.8652
02:29:31|9.8703
02:29:32|9.8703
02:29:32|9.87
02:29:34|9.87
02:29:35|9.87
02:29:36|9.87
02:29:37|9.87
02:29:38|9.8739
02:29:39|9.8739
02:29:40|9.8739
02:29:41|9.8739
02:29:42|9.8739
02:29:43|9.8739
02:29:44|9.8739
02:29:45|9.8703
02:29:46|9.865
02:29:47|9.865
02:29:49|9.858
02:29:49|9.858
02:29:50|9.8711
02:29:51|9.874
02:29:52|9.8818
02:29:53|9.8818
02:29:54|9.8818
02:29:55|9.8818
02:29:56|9.8818
02:29:57|9.8836
02:29:58|9.8836
02:29:59|9.8829
02:30:00|9.8829
02:30:01|9.884
02:30:02|9.8776
02:30:04|9.8758
02:30:05|9.8758
02:30:06|9.8758
02:30:06|9.8744
02:30:07|9.8744
02:30:09|9.8744
02:30:09|9.8744
02:30:11|9.8694
02:30:12|9.8881
02:30:13|9.8883
02:30:14|9.9048
02:30:15|9.9048
02:30:16|9.9048
02:30:17|9.9048
02:30:19|9.9048
02:30:19|9.9048
02:30:20|9.9253
02:30:22|9.9681
02:30:23|9.9506
02:30:24|9.9591
02:30:26|9.9416
02:30:26|9.9574
02:30:27|9.9865
02:30:28|9.9865
02:30:29|9.9547
02:30:30|9.9676
02:30:31|9.9757
02:30:32|9.9757
02:30:33|9.965
02:30:34|9.959
02:30:35|9.9694
02:30:36|9.9744
02:30:37|10.0203
02:30:38|10.0329
02:30:39|10.0237
02:30:40|10.0289
02:30:41|10.025
02:30:42|10.025
02:30:43|9.9996
02:30:44|9.9996
02:30:45|10.0025
02:30:46|10.0025
02:30:47|10.0025
02:30:48|10.0025
02:30:49|9.9942
02:30:50|9.9931
02:30:51|9.9931
02:30:52|10.0061
02:30:53|10.0013
02:30:54|9.9949
02:30:55|10.0043
02:30:56|10.0013
02:30:57|10.0013
02:30:58|10.0013
02:30:59|9.996
02:31:00|10.0144
02:31:01|10.0144
02:31:02|10.0145
02:31:04|10.0145
02:31:04|10.0093
02:31:05|10.0093
02:31:06|10.0093
02:31:07|10.0093
02:31:08|10.0093
02:31:09|10.01
02:31:10|10.0238
02:31:11|10.0387
02:31:12|10.05
02:31:14|10.05
02:31:15|10.0563
02:31:15|10.0458
02:31:17|10.0347
02:31:18|10.0175
02:31:19|10.0264
02:31:20|10.0175
02:31:21|10.0175
02:31:22|10.0318
02:31:23|10.0166
02:31:25|10.0215
02:31:25|10.0215
02:31:26|10.0174
02:31:27|10.0174
02:31:28|10.0224
02:31:29|10.0223
02:31:31|10.0223
02:31:31|10.0223
02:31:33|10.0223
02:31:33|10.0096
02:31:35|10.0095
02:31:35|10.0215
02:31:37|10.0154
02:31:39|10.0154
02:31:39|10.
02:31:40|9.9845
02:31:41|9.9845
02:31:42|9.9845
02:31:43|10.0004
02:31:45|9.9919
02:31:45|10.0045
02:31:46|10.0152
02:31:47|10.0054
02:31:48|10.0054
02:31:49|10.0159
02:31:51|10.0837
02:31:51|10.0761
02:31:52|10.0754
02:31:53|10.084
02:31:54|10.0642
02:31:55|10.0642
02:31:57|10.0944
02:31:57|10.1034
02:31:59|10.1097
02:31:59|10.1291
02:32:01|10.1398
02:32:02|10.1567
02:32:03|10.1563
02:32:04|10.1608
02:32:05|10.1608
02:32:06|10.1723
02:32:07|10.1563
02:32:08|10.1563
02:32:08|10.1688
02:32:09|10.1618
02:32:11|10.1604
02:32:12|10.1338
02:32:13|10.1278
02:32:15|10.1329
02:32:15|10.1389
02:32:16|10.1389
02:32:18|10.1406
02:32:19|10.1406
02:32:19|10.1406
02:32:21|10.1406
02:32:22|10.1596
02:32:24|10.1535
02:32:24|10.1192
02:32:26|10.107
02:32:26|10.12
02:32:28|10.1324
02:32:28|10.1276
02:32:29|10.1276
02:32:30|10.1011
02:32:32|10.0966
02:32:32|10.0991
02:32:33|10.0841
02:32:35|10.1007
02:32:35|10.1007
02:32:37|10.0809
02:32:38|10.1268
02:32:38|10.118
02:32:40|10.1022
02:32:41|10.1007
02:32:42|10.1019
02:32:43|10.1167
02:32:44|10.12
02:32:45|10.121
02:32:46|10.1399
02:32:47|10.1257
02:32:48|10.123
02:32:49|10.1434
02:32:50|10.1372
02:32:51|10.1372
02:32:52|10.1521
02:32:53|10.1855
02:32:54|10.1855
02:32:55|10.1515
02:32:56|10.1585
02:32:57|10.1585
02:32:58|10.1585
02:32:59|10.1667
02:33:00|10.1822
02:33:01|10.2
02:33:02|10.1902
02:33:03|10.1759
02:33:04|10.1951
02:33:05|10.1954
02:33:06|10.1954
02:33:07|10.1982
02:33:08|10.2032
02:33:09|10.2
02:33:10|10.2063
02:33:11|10.2
02:33:12|10.2084
02:33:14|10.2109
02:33:14|10.1985
02:33:16|10.2048
02:33:17|10.199
02:33:18|10.199
02:33:19|10.2104
02:33:20|10.1997
02:33:21|10.1997
02:33:22|10.1995
02:33:23|10.1749
02:33:24|10.1772
02:33:25|10.1667
02:33:26|10.1667
02:33:27|10.1581
02:33:28|10.1576
02:33:29|10.1564
02:33:30|10.1431
02:33:31|10.164
02:33:32|10.1771
02:33:33|10.2075
02:33:34|10.1967
02:33:35|10.1868
02:33:36|10.1937
02:33:37|10.1732
02:33:38|10.155
02:33:39|10.1728
02:33:40|10.1669
02:33:41|10.1669
02:33:42|10.1615
02:33:43|10.1566
02:33:44|10.1553
02:33:45|10.1552
02:33:46|10.1552
02:33:47|10.1499
02:33:48|10.1413
02:33:49|10.1503
02:33:50|10.1682
02:33:51|10.1627
02:33:52|10.1582
02:33:53|10.1442
02:33:54|10.1442
02:33:55|10.1354
02:33:56|10.1315
02:33:57|10.1412
02:33:58|10.1
02:33:59|10.1328
02:34:00|10.1328
02:34:01|10.1291
02:34:02|10.1291
02:34:03|10.1115
02:34:04|10.0895
02:34:05|10.0978
02:34:06|10.0978
02:34:07|10.0847
02:34:08|10.0687
02:34:09|10.084
02:34:10|10.058
02:34:11|10.0527
02:34:12|10.0526
02:34:13|10.0578
02:34:14|10.0588
02:34:15|10.079
02:34:17|10.079
02:34:17|10.0923
02:34:19|10.0923
02:34:20|10.0923
02:34:21|10.0972
02:34:21|10.0927
02:34:23|10.0923
02:34:24|10.0893
02:34:26|10.0893
02:34:26|10.0893
02:34:27|10.0765
02:34:28|10.0765
02:34:30|10.0765
02:34:30|10.0765
02:34:31|10.0704
02:34:32|10.0704
02:34:34|10.0761
02:34:35|10.0761
02:34:35|10.0761
02:34:37|10.0727
02:34:37|10.0727
02:34:39|10.0727
02:34:39|10.0641
02:34:40|10.0641
02:34:42|10.065
02:34:42|10.0501
02:34:44|10.0501
02:34:45|10.0501
02:34:46|10.0501
02:34:47|10.0496
02:34:47|10.0482
02:34:48|10.0421
02:34:50|10.0368
02:34:51|10.0261
02:34:52|10.0261
02:34:53|10.0201
02:34:54|10.0167
02:34:55|10.026
02:34:56|10.026
02:34:57|10.011
02:34:58|10.0003
02:34:59|9.9988
02:35:00|9.9988
02:35:01|9.9961
02:35:02|9.9961
02:35:03|10.
02:35:04|10.
02:35:05|10.
02:35:06|10.
02:35:07|10.01
02:35:08|10.0128
02:35:09|10.0128
02:35:10|10.0128
02:35:11|10.0366
02:35:12|10.0404
02:35:13|10.0424
02:35:14|10.0518
02:35:15|10.0586
02:35:17|10.0649
02:35:18|10.0583
02:35:19|10.0557
02:35:21|10.0557
02:35:21|10.0814
02:35:23|10.0725
02:35:24|10.0762
02:35:24|10.0762
02:35:26|10.0784
02:35:27|10.0837
02:35:28|10.0875
02:35:29|10.0875
02:35:30|10.0793
02:35:31|10.0874
02:35:32|10.092
02:35:33|10.092
02:35:34|10.1
02:35:35|10.1
02:35:36|10.1034
02:35:38|10.1072
02:35:38|10.1087
02:35:39|10.1101
02:35:40|10.1179
02:35:41|10.1179
02:35:42|10.1179
02:35:44|10.117
02:35:45|10.1259
02:35:45|10.1347
02:35:46|10.1357
02:35:48|10.1357
02:35:48|10.1357
02:35:49|10.1235
02:35:50|10.1235
02:35:52|10.1235
02:35:53|10.1235
02:35:54|10.1235
02:35:55|10.1235
02:35:55|10.1129
02:35:56|10.1129
02:35:58|10.0791
02:35:59|10.0821
02:36:00|10.0958
02:36:01|10.0856
02:36:02|10.0856
02:36:03|10.0856
02:36:04|10.0795
02:36:05|10.0795
02:36:06|10.0857
02:36:07|10.0807
02:36:08|10.1101
02:36:09|10.1101
02:36:10|10.1101
02:36:11|10.1101
02:36:12|10.1101
02:36:13|10.1101
02:36:14|10.1128
02:36:15|10.1209
02:36:16|10.107
02:36:18|10.1118
02:36:18|10.1101
02:36:20|10.122
02:36:21|10.122
02:36:22|10.1332
02:36:23|10.12
02:36:25|10.1145
02:36:26|10.1145
02:36:26|10.119
02:36:27|10.119
02:36:28|10.119
02:36:29|10.1193
02:36:30|10.1193
02:36:32|10.1197
02:36:33|10.1197
02:36:34|10.1197
02:36:34|10.1105
02:36:36|10.1103
02:36:37|10.1164
02:36:38|10.1164
02:36:39|10.1154
02:36:40|10.1059
02:36:41|10.1034
02:36:42|10.097
02:36:43|10.097
02:36:44|10.097
02:36:45|10.097
02:36:46|10.097
02:36:47|10.0781
02:36:48|10.0761
02:36:49|10.0761
02:36:50|10.07
02:36:51|10.0587
02:36:52|10.0587
02:36:53|10.0526
02:36:54|10.0526
02:36:55|10.0526
02:36:56|10.0526
02:36:57|10.0483
02:36:58|10.0483
02:37:00|10.0482
02:37:00|10.0386
02:37:01|10.0459
02:37:02|10.0391
02:37:03|10.0386
02:37:04|10.0386
02:37:05|10.0386
02:37:06|10.046
02:37:07|10.0588
02:37:09|10.0598
02:37:10|10.0992
02:37:11|10.1088
02:37:12|10.1156
02:37:13|10.1156
02:37:14|10.1022
02:37:14|10.1022
02:37:15|10.0856
02:37:16|10.0856
02:37:17|10.0856
02:37:19|10.0856
02:37:20|10.0937
02:37:21|10.0937
02:37:22|10.0937
02:37:23|10.0937
02:37:24|10.0937
02:37:25|10.0937
02:37:26|10.0933
02:37:28|10.0932
02:37:28|10.094
02:37:30|10.094
02:37:31|10.1179
02:37:32|10.1046
02:37:33|10.1046
02:37:34|10.1046
02:37:35|10.1046
02:37:36|10.1218
02:37:37|10.1238
02:37:38|10.1259
02:37:39|10.1197
02:37:40|10.109
02:37:42|10.1058
02:37:43|10.1058
02:37:43|10.0791
02:37:45|10.0791
02:37:46|10.0746
02:37:47|10.0674
02:37:48|10.0674
02:37:48|10.0614
02:37:50|10.0526
02:37:50|10.06
02:37:52|10.0589
02:37:52|10.0635
02:37:53|10.0508
02:37:54|10.05
02:37:56|10.0613
02:37:57|10.0829
02:37:57|10.0829
02:37:59|10.0829
02:37:59|10.0886
02:38:02|10.0992
02:38:02|10.0947
02:38:03|10.0807
02:38:04|10.0807
02:38:05|10.0807
02:38:07|10.0857
02:38:07|10.0857
02:38:08|10.095
02:38:09|10.1038
02:38:10|10.093
02:38:12|10.1038
02:38:12|10.1038
02:38:13|10.1012
02:38:14|10.1012
02:38:15|10.1012
02:38:17|10.0887
02:38:18|10.0887
02:38:19|10.1029
02:38:19|10.1029
02:38:21|10.092
02:38:22|10.0887
02:38:23|10.0887
02:38:24|10.0887
02:38:25|10.0887
02:38:26|10.0924
02:38:27|10.0925
02:38:28|10.0925
02:38:29|10.0925
02:38:30|10.0887
02:38:31|10.1053
02:38:32|10.1187
02:38:33|10.1105
02:38:35|10.113
02:38:35|10.113
02:38:36|10.13
02:38:37|10.13
02:38:38|10.1353
02:38:39|10.1221
02:38:40|10.1221
02:38:41|10.126
02:38:42|10.1162
02:38:43|10.1148
02:38:44|10.1148
02:38:45|10.0962
02:38:46|10.0918
02:38:47|10.0791
02:38:48|10.0791
02:38:49|10.0791
02:38:51|10.1123
02:38:52|10.1123
02:38:52|10.12
02:38:53|10.1136
02:38:54|10.1136
02:38:56|10.1136
02:38:56|10.1136
02:38:58|10.1136
02:38:59|10.1136
02:38:59|10.1136
02:39:01|10.1136
02:39:01|10.1136
02:39:02|10.1136
02:39:04|10.1136
02:39:05|10.1007
02:39:06|10.0964
02:39:07|10.0964
02:39:07|10.0936
02:39:09|10.0936
02:39:10|10.0866
02:39:11|10.0866
02:39:12|10.0946
02:39:13|10.0946
02:39:13|10.0946
02:39:15|10.0943
02:39:16|10.0943
02:39:17|10.0917
02:39:18|10.0982
02:39:19|10.0985
02:39:20|10.0985
02:39:22|10.0878
02:39:23|10.0866
02:39:24|10.0866
02:39:25|10.0866
02:39:25|10.0866
02:39:27|10.0908
02:39:28|10.0908
02:39:29|10.0754
02:39:30|10.0754
02:39:31|10.0756
02:39:32|10.0756
02:39:33|10.0888
02:39:34|10.0969
02:39:35|10.0969
02:39:36|10.0969
02:39:37|10.0872
02:39:38|10.0872
02:39:39|10.0872
02:39:40|10.0846
02:39:42|10.0846
02:39:42|10.0743
02:39:43|10.0743
02:39:44|10.07
02:39:45|10.0674
02:39:46|10.0643
02:39:47|10.05
02:39:48|10.0482
02:39:49|10.0482
02:39:50|10.0608
02:39:51|10.0608
02:39:53|10.0662
02:39:53|10.0662
02:39:54|10.0662
02:39:55|10.0803
02:39:56|10.0803
02:39:57|10.0798
02:39:59|10.0744
02:39:59|10.0744
02:40:00|10.0722
02:40:01|10.0722
02:40:02|10.0722
02:40:04|10.0722
02:40:05|10.0762
02:40:05|10.0762
02:40:07|10.0762
02:40:07|10.0762
02:40:08|10.0762
02:40:10|10.0846
02:40:11|10.0969
02:40:11|10.0894
02:40:12|10.0894
02:40:13|10.0894
02:40:15|10.0991
02:40:16|10.0991
02:40:16|10.1
02:40:18|10.1
02:40:19|10.1
02:40:20|10.1
02:40:21|10.1
02:40:23|10.1
02:40:24|10.1
02:40:25|10.1
02:40:25|10.1034
02:40:27|10.1034
02:40:28|10.095
02:40:29|10.1
02:40:30|10.1136
02:40:31|10.1156
02:40:32|10.1156
02:40:33|10.1156
02:40:35|10.1121
02:40:36|10.122
02:40:36|10.1238
02:40:38|10.1238
02:40:39|10.121
02:40:40|10.121
02:40:41|10.1285
02:40:42|10.1088
02:40:43|10.1155
02:40:44|10.1152
02:40:45|10.1271
02:40:46|10.1271
02:40:47|10.1284
02:40:48|10.1284
02:40:49|10.1238
02:40:50|10.13
02:40:52|10.13
02:40:52|10.13
02:40:53|10.13
02:40:54|10.13
02:40:55|10.128
02:40:57|10.122
02:40:58|10.122
02:40:59|10.122
02:40:59|10.122
02:41:00|10.1163
02:41:02|10.1163
02:41:03|10.1163
02:41:03|10.1155
02:41:04|10.1155
02:41:06|10.1155
02:41:06|10.1155
02:41:07|10.1155
02:41:08|10.1155
02:41:09|10.096
02:41:10|10.0855
02:41:12|10.08
02:41:13|10.0798
02:41:14|10.0798
02:41:14|10.0902
02:41:15|10.0915
02:41:16|10.0964
02:41:17|10.1107
02:41:19|10.1107
02:41:19|10.1058
02:41:20|10.1058
02:41:22|10.0964
02:41:23|10.0964
02:41:25|10.1462
02:41:26|10.1592
02:41:27|10.14
02:41:28|10.1275
02:41:29|10.1364
02:41:30|10.1446
02:41:31|10.14
02:41:32|10.1447
02:41:33|10.1447
02:41:34|10.1344
02:41:35|10.1401
02:41:36|10.1325
02:41:37|10.1319
02:41:38|10.1344
02:41:39|10.1344
02:41:40|10.1244
02:41:41|10.1329
02:41:42|10.1322
02:41:43|10.1411
02:41:44|10.1411
02:41:45|10.1411
02:41:46|10.1312
02:41:47|10.1312
02:41:48|10.1452
02:41:49|10.1426
02:41:51|10.1423
02:41:51|10.1423
02:41:52|10.1423
02:41:53|10.1822
02:41:54|10.1822
02:41:56|10.1822
02:41:56|10.1968
02:41:57|10.1966
02:41:58|10.1849
02:41:59|10.1952
02:42:01|10.1952
02:42:01|10.1796
02:42:02|10.1897
02:42:03|10.1897
02:42:04|10.1897
02:42:06|10.1907
02:42:07|10.1907
02:42:08|10.1824
02:42:09|10.1862
02:42:10|10.1862
02:42:11|10.1968
02:42:12|10.2072
02:42:13|10.2072
02:42:14|10.2208
02:42:15|10.2225
02:42:16|10.2096
02:42:18|10.2096
02:42:18|10.2225
02:42:19|10.2191
02:42:21|10.2225
02:42:21|10.2225
02:42:24|10.2299
02:42:25|10.2458
02:42:26|10.248
02:42:27|10.2586
02:42:28|10.2653
02:42:29|10.2832
02:42:30|10.2832
02:42:32|10.2875
02:42:32|10.2873
02:42:34|10.2639
02:42:35|10.2638
02:42:36|10.2617
02:42:37|10.2746
02:42:38|10.2746
02:42:38|10.2588
02:42:40|10.2588
02:42:40|10.2591
02:42:42|10.2531
02:42:43|10.2499
02:42:43|10.2255
02:42:45|10.2191
02:42:46|10.1862
02:42:47|10.1506
02:42:47|10.1136
02:42:48|10.16
02:42:49|10.1565
02:42:51|10.1892
02:42:51|10.1841
02:42:53|10.1701
02:42:53|10.19
02:42:55|10.1882
02:42:56|10.1883
02:42:57|10.189
02:42:58|10.2105
02:42:59|10.2048
02:43:00|10.1985
02:43:01|10.2119
02:43:01|10.2126
02:43:03|10.2126
02:43:04|10.2119
02:43:04|10.2119
02:43:06|10.2047
02:43:07|10.2047
02:43:07|10.2241
02:43:09|10.222
02:43:10|10.2364
02:43:10|10.2429
02:43:12|10.2423
02:43:12|10.2466
02:43:13|10.2466
02:43:15|10.2213
02:43:16|10.2295
02:43:17|10.2305
02:43:18|10.2206
02:43:19|10.2302
02:43:19|10.2137
02:43:21|10.2137
02:43:22|10.2107
02:43:23|10.2107
02:43:24|10.2107
02:43:26|10.2104
02:43:27|10.2188
02:43:28|10.2188
02:43:29|10.2137
02:43:30|10.2107
02:43:32|10.2241
02:43:32|10.2241
02:43:33|10.2241
02:43:34|10.2241
02:43:35|10.218
02:43:37|10.218
02:43:38|10.2186
02:43:39|10.2186
02:43:40|10.2119
02:43:41|10.2084
02:43:42|10.2222
02:43:43|10.2213
02:43:44|10.2213
02:43:45|10.22
02:43:46|10.22
02:43:47|10.2121
02:43:48|10.2121
02:43:49|10.2092
02:43:51|10.1923
02:43:51|10.1841
02:43:52|10.1732
02:43:54|10.1777
02:43:54|10.1698
02:43:55|10.1693
02:43:56|10.1726
02:43:57|10.1714
02:43:59|10.1807
02:44:00|10.1841
02:44:01|10.1841
02:44:02|10.1841
02:44:03|10.1841
02:44:04|10.1841
02:44:05|10.1841
02:44:06|10.1841
02:44:07|10.1841
02:44:08|10.1841
02:44:09|10.1841
02:44:10|10.1959
02:44:11|10.1841
02:44:12|10.1921
02:44:13|10.1921
02:44:14|10.1921
02:44:15|10.1931
02:44:16|10.1911
02:44:17|10.1977
02:44:18|10.1977
02:44:19|10.1977
02:44:21|10.1977
02:44:21|10.1957
02:44:22|10.1977
02:44:24|10.1977
02:44:25|10.1977
02:44:27|10.2005
02:44:28|10.2048
02:44:29|10.2048
02:44:31|10.2048
02:44:32|10.2048
02:44:32|10.2048
02:44:33|10.2082
02:44:35|10.2018
02:44:36|10.1915
02:44:37|10.19
02:44:38|10.1928
02:44:39|10.1928
02:44:40|10.1928
02:44:41|10.1928
02:44:42|10.1975
02:44:43|10.1975
02:44:44|10.1934
02:44:45|10.1934
02:44:46|10.1934
02:44:47|10.1934
02:44:48|10.1938
02:44:49|10.1937
02:44:50|10.1986
02:44:51|10.1943
02:44:52|10.1943
02:44:54|10.193
02:44:54|10.193
02:44:55|10.193
02:44:57|10.1877
02:44:58|10.1877
02:44:58|10.1877
02:45:00|10.1831
02:45:01|10.1871
02:45:02|10.1816
02:45:03|10.1877
02:45:04|10.1848
02:45:05|10.1835
02:45:06|10.1803
02:45:07|10.1803
02:45:08|10.1803
02:45:09|10.1803
02:45:10|10.1904
02:45:11|10.1802
02:45:12|10.2132
02:45:13|10.1979
02:45:14|10.1979
02:45:15|10.2065
02:45:16|10.2174
02:45:17|10.2097
02:45:18|10.2184
02:45:19|10.2184
02:45:20|10.2241
02:45:21|10.2325
02:45:22|10.2379
02:45:23|10.2429
02:45:24|10.2429
02:45:25|10.2372
02:45:27|10.2372
02:45:28|10.2476
02:45:29|10.25
02:45:31|10.2498
02:45:31|10.2498
02:45:32|10.2501
02:45:33|10.25
02:45:34|10.2477
02:45:36|10.2477
02:45:36|10.25
02:45:37|10.2567
02:45:38|10.2396
02:45:40|10.2466
02:45:41|10.2466
02:45:41|10.251
02:45:43|10.2504
02:45:44|10.2504
02:45:45|10.2511
02:45:46|10.2518
02:45:46|10.2504
02:45:48|10.2637
02:45:49|10.2637
02:45:50|10.2605
02:45:51|10.2687
02:45:52|10.2687
02:45:53|10.2607
02:45:54|10.2607
02:45:55|10.2519
02:45:56|10.2596
02:45:57|10.2596
02:45:58|10.2596
02:45:59|10.2518
02:46:00|10.2518
02:46:02|10.2518
02:46:02|10.2518
02:46:03|10.2526
02:46:04|10.2507
02:46:05|10.2546
02:46:06|10.2586
02:46:08|10.2632
02:46:08|10.2642
02:46:09|10.2642
02:46:10|10.28
02:46:11|10.3
02:46:12|10.3
02:46:13|10.2946
02:46:14|10.3
02:46:15|10.3
02:46:16|10.3111
02:46:17|10.311
02:46:18|10.329
02:46:19|10.3418
02:46:20|10.3339
02:46:21|10.3639
02:46:22|10.3587
02:46:23|10.3538
02:46:24|10.3448
02:46:25|10.3371
02:46:27|10.3366
02:46:28|10.3643
02:46:29|10.3525
02:46:30|10.3211
02:46:31|10.3127
02:46:32|10.2684
02:46:33|10.2668
02:46:34|10.2951
02:46:35|10.2888
02:46:36|10.2888
02:46:37|10.2787
02:46:38|10.2906
02:46:40|10.2981
02:46:40|10.2981
02:46:42|10.281
02:46:42|10.2787
02:46:43|10.2916
02:46:44|10.1437
02:46:45|10.0526
02:46:47|10.0446
02:46:47|10.0318
02:46:48|10.0702
02:46:50|10.083
02:46:50|10.0914
02:46:53|10.1016
02:46:53|10.1256
02:46:54|10.1331
02:46:55|10.1406
02:46:56|10.1544
02:46:57|10.1435
02:46:58|10.1586
02:47:00|10.1382
02:47:01|10.1282
02:47:02|10.1191
02:47:03|10.1027
02:47:04|10.0993
02:47:05|10.1027
02:47:06|10.1374
02:47:07|10.1109
02:47:08|10.1101
02:47:09|10.1131
02:47:10|10.1235
02:47:11|10.1179
02:47:12|10.1179
02:47:13|10.1031
02:47:14|10.1113
02:47:15|10.1179
02:47:16|10.1614
02:47:17|10.1235
02:47:19|10.116
02:47:19|10.1185
02:47:20|10.1364
02:47:21|10.1414
02:47:22|10.1663
02:47:23|10.1491
02:47:24|10.1866
02:47:26|10.168
02:47:26|10.1639
02:47:28|10.1733
02:47:29|10.1739
02:47:30|10.1605
02:47:31|10.1267
02:47:32|10.1554
02:47:33|10.175
02:47:34|10.1424
02:47:35|10.1541
02:47:37|10.1541
02:47:38|10.1395
02:47:39|10.1649
02:47:40|10.1573
02:47:41|10.1573
02:47:42|10.1573
02:47:43|10.1573
02:47:44|10.1573
02:47:46|10.1686
02:47:46|10.1686
02:47:47|10.1686
02:47:48|10.1972
02:47:49|10.2044
02:47:50|10.1553
02:47:51|10.1553
02:47:53|10.1553
02:47:53|10.1676
02:47:54|10.1731
02:47:55|10.1897
02:47:56|10.1954
02:47:57|10.1894
02:47:58|10.1783
02:47:59|10.1771
02:48:01|10.1769
02:48:01|10.1678
02:48:03|10.1773
02:48:04|10.1783
02:48:04|10.1734
02:48:05|10.1658
02:48:06|10.1658
02:48:08|10.1654
02:48:09|10.1654
02:48:10|10.1654
02:48:11|10.1678
02:48:12|10.1678
02:48:13|10.1678
02:48:14|10.1729
02:48:15|10.15
02:48:16|10.1524
02:48:17|10.1549
02:48:18|10.1549
02:48:19|10.1549
02:48:21|10.1365
02:48:21|10.1383
02:48:22|10.1494
02:48:23|10.1441
02:48:24|10.1612
02:48:25|10.1612
02:48:26|10.1612
02:48:27|10.1482
02:48:29|10.1481
02:48:30|10.1423
02:48:31|10.1426
02:48:32|10.1392
02:48:33|10.1585
02:48:34|10.1585
02:48:35|10.153
02:48:37|10.153
02:48:37|10.1596
02:48:38|10.1499
02:48:40|10.1512
02:48:41|10.1512
02:48:42|10.1512
02:48:43|10.1424
02:48:44|10.139
02:48:45|10.1367
02:48:46|10.1367
02:48:47|10.1226
02:48:48|10.122
02:48:49|10.1133
02:48:50|10.1167
02:48:51|10.1221
02:48:52|10.1048
02:48:53|10.1048
02:48:54|10.1048
02:48:54|10.1048
02:48:56|10.1048
02:48:57|10.1048
02:48:58|10.1219
02:48:58|10.1219
02:48:59|10.1219
02:49:01|10.1219
02:49:01|10.1219
02:49:02|10.1219
02:49:04|10.1371
02:49:05|10.1371
02:49:06|10.1371
02:49:07|10.1371
02:49:07|10.1418
02:49:09|10.1443
02:49:10|10.1443
02:49:11|10.1495
02:49:12|10.1495
02:49:13|10.1495
02:49:14|10.1388
02:49:15|10.1388
02:49:16|10.1388
02:49:17|10.1388
02:49:18|10.1388
02:49:19|10.1388
02:49:20|10.1388
02:49:21|10.1388
02:49:22|10.1388
02:49:23|10.1388
02:49:24|10.1388
02:49:25|10.1388
02:49:26|10.141
02:49:27|10.141
02:49:28|10.1421
02:49:29|10.1421
02:49:31|10.1421
02:49:31|10.1421
02:49:33|10.1421
02:49:33|10.1421
02:49:35|10.1421
02:49:36|10.1421
02:49:37|10.13
02:49:38|10.13
02:49:39|10.13
02:49:40|10.1409
02:49:41|10.1409
02:49:42|10.1409
02:49:44|10.1327
02:49:44|10.1289
02:49:45|10.1289
02:49:46|10.1232
02:49:47|10.1299
02:49:49|10.1299
02:49:50|10.1299
02:49:51|10.1299
02:49:52|10.1299
02:49:53|10.1227
02:49:55|10.1227
02:49:55|10.1174
02:49:56|10.1174
02:49:57|10.1174
02:49:58|10.1174
02:50:00|10.1174
02:50:01|10.1144
02:50:02|10.1144
02:50:03|10.1189
02:50:03|10.1189
02:50:05|10.1134
02:50:05|10.1134
02:50:06|10.1134
02:50:08|10.1182
02:50:08|10.1182
02:50:09|10.1182
02:50:11|10.1256
02:50:11|10.1256
02:50:12|10.1256
02:50:14|10.1256
02:50:14|10.131
02:50:16|10.139
02:50:16|10.1527
02:50:17|10.16
02:50:19|10.16
02:50:19|10.16
02:50:21|10.16
02:50:21|10.16
02:50:23|10.16
02:50:24|10.16
02:50:25|10.16
02:50:25|10.1487
02:50:27|10.1487
02:50:27|10.1487
02:50:28|10.1487
02:50:29|10.1487
02:50:31|10.1487
02:50:33|10.1487
02:50:34|10.1399
02:50:34|10.1399
02:50:36|10.1399
02:50:37|10.1418
02:50:38|10.1418
02:50:39|10.1418
02:50:40|10.1418
02:50:40|10.1418
02:50:41|10.136
02:50:43|10.136
02:50:44|10.136
02:50:45|10.136
02:50:46|10.136
02:50:47|10.12
02:50:48|10.1127
02:50:48|10.1127
02:50:49|10.1058
02:50:51|10.1081
02:50:52|10.1141
02:50:53|10.1135
02:50:54|10.1135
02:50:55|10.1173
02:50:56|10.1143
02:50:57|10.1143
02:50:57|10.1143
02:50:59|10.1194
02:50:59|10.1194
02:51:01|10.1194
02:51:02|10.1194
02:51:03|10.1194
02:51:04|10.1051
02:51:05|10.109
02:51:06|10.109
02:51:06|10.1041
02:51:08|10.0993
02:51:09|10.1084
02:51:09|10.1084
02:51:11|10.0993
02:51:12|10.0993
02:51:13|10.1008
02:51:14|10.094
02:51:15|10.0928
02:51:16|10.0615
02:51:17|10.0826
02:51:18|10.0671
02:51:19|10.0614
02:51:20|10.0614
02:51:21|10.0507
02:51:22|10.0507
02:51:23|10.0549
02:51:24|10.07
02:51:25|10.0595
02:51:27|10.0653
02:51:27|10.0644
02:51:28|10.057
02:51:29|10.0668
02:51:31|10.0552
02:51:32|10.0552
02:51:33|10.05
02:51:34|10.05
02:51:36|10.0531
02:51:36|10.0531
02:51:37|10.0792
02:51:38|10.0792
02:51:39|10.0792
02:51:41|10.0621
02:51:41|10.0621
02:51:42|10.0637
02:51:43|10.0637
02:51:45|10.0741
02:51:46|10.0741
02:51:46|10.063
02:51:48|10.0501
02:51:49|10.0588
02:51:49|10.0588
02:51:51|10.0556
02:51:52|10.0556
02:51:52|10.0479
02:51:54|10.0537
02:51:55|10.0537
02:51:56|10.0537
02:51:56|10.0537
02:51:58|10.0537
02:51:59|10.0537
02:52:00|10.0537
02:52:01|10.0386
02:52:02|10.0447
02:52:03|10.0447
02:52:04|10.0447
02:52:05|10.0311
02:52:05|10.0299
02:52:07|10.0299
02:52:08|10.0299
02:52:09|10.0299
02:52:10|10.0299
02:52:11|10.0299
02:52:12|10.0323
02:52:13|10.0323
02:52:14|10.0323
02:52:15|10.0428
02:52:16|10.0428
02:52:17|10.033
02:52:18|10.033
02:52:19|10.033
02:52:20|10.033
02:52:21|10.0605
02:52:22|10.0605
02:52:23|10.0605
02:52:24|10.0605
02:52:25|10.0605
02:52:26|10.0463
02:52:27|10.0463
02:52:28|10.0463
02:52:29|10.055
02:52:30|10.055
02:52:31|10.0429
02:52:32|10.0429
02:52:34|10.0361
02:52:34|10.0361
02:52:35|10.0361
02:52:36|10.0361
02:52:37|10.0288
02:52:38|10.0288
02:52:40|10.0363
02:52:41|10.0363
02:52:42|10.0363
02:52:43|10.0417
02:52:44|10.0417
02:52:45|10.0308
02:52:46|10.0308
02:52:47|10.0308
02:52:47|10.0308
02:52:49|10.0308
02:52:50|10.0322
02:52:51|10.0322
02:52:52|10.0322
02:52:53|10.038
02:52:54|10.0393
02:52:56|10.0379
02:52:56|10.0379
02:52:57|10.0379
02:52:58|10.0379
02:53:00|10.0328
02:53:00|10.0328
02:53:02|10.0328
02:53:03|10.0328
02:53:04|10.0328
02:53:04|10.0328
02:53:06|10.0394
02:53:07|10.0394
02:53:08|10.0294
02:53:09|10.0294
02:53:10|10.0412
02:53:11|10.0412
02:53:12|10.0412
02:53:13|10.0394
02:53:14|10.0414
02:53:15|10.0414
02:53:15|10.0411
02:53:17|10.0411
02:53:18|10.0412
02:53:19|10.0469
02:53:20|10.0469
02:53:21|10.0469
02:53:22|10.061
02:53:23|10.0725
02:53:24|10.0765
02:53:25|10.0765
02:53:25|10.0765
02:53:27|10.0649
02:53:28|10.0649
02:53:29|10.0711
02:53:30|10.0711
02:53:31|10.0723
02:53:32|10.0723
02:53:33|10.0814
02:53:35|10.0814
02:53:35|10.0751
02:53:37|10.0751
02:53:37|10.0751
02:53:39|10.0911
02:53:40|10.0911
02:53:41|10.0917
02:53:42|10.0721
02:53:43|10.1
02:53:44|10.1021
02:53:45|10.0929
02:53:46|10.0929
02:53:47|10.0895
02:53:48|10.0923
02:53:49|10.0803
02:53:50|10.0803
02:53:51|10.0763
02:53:53|10.0825
02:53:53|10.0896
02:53:54|10.0935
02:53:56|10.0935
02:53:56|10.0935
02:53:57|10.0935
02:53:58|10.0935
02:53:59|10.0935
02:54:00|10.0935
02:54:01|10.0903
02:54:02|10.0903
02:54:03|10.0894
02:54:04|10.0894
02:54:05|10.0984
02:54:06|10.0984
02:54:07|10.0984
02:54:08|10.1034
02:54:09|10.1101
02:54:10|10.1156
02:54:11|10.1156
02:54:12|10.1238
02:54:13|10.1272
02:54:14|10.134
02:54:15|10.134
02:54:16|10.1308
02:54:17|10.128
02:54:18|10.1259
02:54:19|10.1259
02:54:20|10.1383
02:54:21|10.1383
02:54:22|10.1444
02:54:23|10.1444
02:54:24|10.127
02:54:25|10.1208
02:54:26|10.1208
02:54:27|10.1309
02:54:28|10.1309
02:54:29|10.1408
02:54:30|10.1408
02:54:31|10.1319
02:54:33|10.1259
02:54:33|10.1534
02:54:35|10.1534
02:54:36|10.1273
02:54:36|10.1286
02:54:38|10.139
02:54:39|10.139
02:54:40|10.139
02:54:41|10.139
02:54:42|10.139
02:54:43|10.139
02:54:44|10.139
02:54:45|10.1586
02:54:46|10.1632
02:54:47|10.1675
02:54:48|10.1675
02:54:49|10.1792
02:54:51|10.1792
02:54:51|10.1792
02:54:52|10.1602
02:54:53|10.1602
02:54:54|10.1602
02:54:55|10.1602
02:54:56|10.1736
02:54:57|10.1736
02:54:58|10.166
02:55:00|10.1621
02:55:00|10.1621
02:55:02|10.1621
02:55:02|10.1669
02:55:04|10.1621
02:55:05|10.1621
02:55:05|10.167
02:55:06|10.167
02:55:07|10.1574
02:55:09|10.1574
02:55:09|10.1639
02:55:11|10.1639
02:55:12|10.1432
02:55:13|10.1432
02:55:14|10.1429
02:55:14|10.1429
02:55:16|10.1429
02:55:17|10.1513
02:55:18|10.1513
02:55:19|10.1513
02:55:20|10.1511
02:55:21|10.1496
02:55:22|10.1496
02:55:23|10.1496
02:55:24|10.1496
02:55:25|10.1696
02:55:26|10.1795
02:55:27|10.1822
02:55:28|10.1718
02:55:29|10.2042
02:55:30|10.2042
02:55:31|10.2042
02:55:32|10.197
02:55:33|10.197
02:55:34|10.2181
02:55:35|10.2251
02:55:37|10.2093
02:55:38|10.2093
02:55:39|10.1892
02:55:40|10.181
02:55:41|10.1873
02:55:43|10.191
02:55:44|10.1857
02:55:45|10.1857
02:55:46|10.1856
02:55:46|10.1947
02:55:48|10.1693
02:55:49|10.1693
02:55:50|10.1746
02:55:51|10.1746
02:55:51|10.183
02:55:52|10.183
02:55:54|10.183
02:55:55|10.183
02:55:56|10.183
02:55:57|10.183
02:55:58|10.1799
02:55:59|10.18
02:56:00|10.18
02:56:01|10.1803
02:56:02|10.1803
02:56:03|10.1606
02:56:04|10.1581
02:56:05|10.1581
02:56:06|10.1581
02:56:07|10.1581
02:56:08|10.156
02:56:09|10.156
02:56:10|10.156
02:56:11|10.156
02:56:12|10.156
02:56:13|10.156
02:56:13|10.156
02:56:15|10.1581
02:56:15|10.1581
02:56:17|10.1649
02:56:18|10.1647
02:56:18|10.1708
02:56:20|10.1708
02:56:21|10.1708
02:56:21|10.1707
02:56:23|10.1784
02:56:23|10.1751
02:56:25|10.1751
02:56:26|10.1673
02:56:27|10.1673
02:56:28|10.1673
02:56:29|10.165
02:56:30|10.165
02:56:31|10.1705
02:56:32|10.1682
02:56:33|10.1682
02:56:34|10.1682
02:56:35|10.1682
02:56:36|10.178
02:56:37|10.1721
02:56:39|10.1721
02:56:40|10.1721
02:56:40|10.1618
02:56:41|10.1594
02:56:43|10.1594
02:56:44|10.1469
02:56:45|10.1353
02:56:46|10.1367
02:56:47|10.1343
02:56:47|10.127
02:56:49|10.127
02:56:50|10.1244
02:56:51|10.1244
02:56:52|10.1244
02:56:54|10.1244
02:56:54|10.1352
02:56:55|10.1352
02:56:56|10.1352
02:56:57|10.1351
02:56:58|10.1351
02:56:59|10.1351
02:57:00|10.1311
02:57:01|10.1311
02:57:02|10.1311
02:57:03|10.1313
02:57:04|10.1274
02:57:06|10.1274
02:57:06|10.1201
02:57:08|10.1332
02:57:08|10.1332
02:57:09|10.1341
02:57:10|10.1341
02:57:11|10.1367
02:57:12|10.1466
02:57:13|10.1466
02:57:14|10.1466
02:57:15|10.1401
02:57:17|10.1401
02:57:18|10.1401
02:57:19|10.1446
02:57:19|10.1446
02:57:21|10.1446
02:57:22|10.1446
02:57:23|10.1446
02:57:23|10.1446
02:57:25|10.1446
02:57:26|10.1444
02:57:27|10.1444
02:57:27|10.1444
02:57:29|10.1444
02:57:30|10.1444
02:57:31|10.1444
02:57:32|10.1444
02:57:33|10.1444
02:57:34|10.1444
02:57:35|10.1378
02:57:36|10.1378
02:57:37|10.1446
02:57:38|10.1446
02:57:39|10.1446
02:57:41|10.1475
02:57:41|10.1475
02:57:43|10.1475
02:57:43|10.1475
02:57:44|10.1475
02:57:46|10.1359
02:57:47|10.1359
02:57:48|10.1323
02:57:49|10.1262
02:57:50|10.1262
02:57:51|10.1262
02:57:52|10.1326
02:57:53|10.1383
02:57:54|10.1304
02:57:55|10.1304
02:57:56|10.1316
02:57:57|10.1215
02:57:58|10.1187
02:58:00|10.1187
02:58:00|10.1187
02:58:01|10.1187
02:58:02|10.1302
02:58:03|10.1302
02:58:04|10.1302
02:58:06|10.1348
02:58:06|10.1348
02:58:08|10.1389
02:58:09|10.1389
02:58:10|10.1455
02:58:11|10.1455
02:58:12|10.1455
02:58:13|10.1382
02:58:14|10.1382
02:58:15|10.1382
02:58:16|10.1382
02:58:17|10.1382
02:58:18|10.133
02:58:19|10.133
02:58:20|10.1324
02:58:21|10.1323
02:58:22|10.1372
02:58:23|10.1366
02:58:24|10.137
02:58:25|10.137
02:58:26|10.137
02:58:27|10.1343
02:58:28|10.1343
02:58:29|10.1324
02:58:30|10.1324
02:58:31|10.1324
02:58:32|10.1324
02:58:34|10.1324
02:58:34|10.1324
02:58:35|10.1293
02:58:36|10.1293
02:58:37|10.1293
02:58:39|10.1293
02:58:40|10.1248
02:58:41|10.1188
02:58:42|10.1144
02:58:43|10.1172
02:58:44|10.1127
02:58:45|10.1127
02:58:46|10.103
02:58:48|10.103
02:58:49|10.103
02:58:50|10.103
02:58:51|10.1
02:58:52|10.0852
02:58:53|10.0852
02:58:53|10.0852
02:58:55|10.0852
02:58:56|10.0874
02:58:57|10.0874
02:58:58|10.0974
02:59:00|10.1042
02:59:00|10.1042
02:59:01|10.0993
02:59:02|10.0993
02:59:03|10.0868
02:59:04|10.0852
02:59:05|10.0852
02:59:06|10.0876
02:59:07|10.0914
02:59:08|10.0914
02:59:09|10.0914
02:59:10|10.1
02:59:11|10.0873
02:59:12|10.0928
02:59:13|10.0756
02:59:14|10.0756
02:59:15|10.072
02:59:16|10.072
02:59:18|10.0674
02:59:18|10.0674
02:59:19|10.0674
02:59:20|10.0674
02:59:21|10.0674
02:59:22|10.0674
02:59:23|10.0674
02:59:24|10.0674
02:59:25|10.05
02:59:27|10.0711
02:59:27|10.0711
02:59:28|10.0711
02:59:30|10.0711
02:59:30|10.0711
02:59:31|10.0711
02:59:32|10.0711
02:59:33|10.0711
02:59:34|10.0711
02:59:35|10.0711
02:59:36|10.0711
02:59:37|10.0711
02:59:39|10.0711
02:59:40|10.0711
02:59:41|10.0711
02:59:42|10.0711
02:59:43|10.0711
02:59:44|10.0711
02:59:45|10.1
02:59:46|10.1156
02:59:47|10.1173
02:59:48|10.1173
02:59:50|10.1173
02:59:51|10.1173
02:59:51|10.1173
02:59:53|10.1121
02:59:53|10.1121
02:59:54|10.1106
02:59:56|10.1106
02:59:57|10.1106
02:59:57|10.108
02:59:58|10.108
03:00:00|10.108
03:00:00|10.108
03:00:02|10.108
03:00:03|10.108
03:00:04|10.1047
03:00:05|10.1047
03:00:06|10.1006
03:00:07|10.1006
03:00:08|10.1006
03:00:09|10.1006
03:00:10|10.1019
03:00:11|10.1019
03:00:12|10.1019
03:00:12|10.1019
03:00:14|10.1019
03:00:15|10.1019
03:00:16|10.1019
03:00:16|10.0924
03:00:18|10.0924
03:00:19|10.0924
03:00:20|10.1054
03:00:21|10.1
03:00:22|10.1
03:00:23|10.1
03:00:24|10.1
03:00:25|10.1
03:00:27|10.1299
03:00:27|10.1299
03:00:28|10.12
03:00:29|10.12
03:00:30|10.12
03:00:31|10.12
03:00:32|10.1232
03:00:33|10.1232
03:00:34|10.1232
03:00:35|10.1232
03:00:36|10.1232
03:00:37|10.1232
03:00:38|10.1405
03:00:39|10.1405
03:00:41|10.1445
03:00:41|10.15
03:00:43|10.15
03:00:44|10.15
03:00:45|10.1864
03:00:46|10.1864
03:00:47|10.1461
03:00:49|10.1461
03:00:49|10.1461
03:00:50|10.1715
03:00:51|10.1715
03:00:52|10.1715
03:00:54|10.1658
03:00:55|10.1613
03:00:56|10.1613
03:00:57|10.1613
03:00:58|10.1613
03:00:58|10.1613
03:01:00|10.1613
03:01:01|10.1613
03:01:02|10.1613
03:01:03|10.1613
03:01:04|10.1613
03:01:05|10.1613
03:01:06|10.1613
03:01:07|10.1712
03:01:08|10.1712
03:01:09|10.1712
03:01:10|10.1753
03:01:10|10.1753
03:01:12|10.1641
03:01:13|10.1712
03:01:13|10.1748
03:01:15|10.1748
03:01:16|10.1652
03:01:17|10.1652
03:01:18|10.1652
03:01:19|10.1652
03:01:20|10.1652
03:01:21|10.1652
03:01:22|10.1652
03:01:23|10.1652
03:01:24|10.1652
03:01:25|10.1652
03:01:26|10.1683
03:01:27|10.1683
03:01:28|10.1683
03:01:30|10.1663
03:01:30|10.1663
03:01:31|10.1663
03:01:33|10.1663
03:01:33|10.1656
03:01:34|10.1661
03:01:35|10.1661
03:01:36|10.1661
03:01:38|10.1661
03:01:38|10.16
03:01:39|10.16
03:01:40|10.16
03:01:42|10.16
03:01:43|10.1623
03:01:45|10.1623
03:01:46|10.1623
03:01:47|10.1623
03:01:48|10.1623
03:01:49|10.1623
03:01:50|10.1623
03:01:52|10.1602
03:01:53|10.1602
03:01:55|10.1602
03:01:55|10.16
03:01:56|10.16
03:01:57|10.16
03:01:58|10.1652
03:02:00|10.1652
03:02:00|10.1652
03:02:02|10.1652
03:02:02|10.1652
03:02:04|10.1652
03:02:05|10.1652
03:02:06|10.1652
03:02:07|10.1652
03:02:08|10.1585
03:02:09|10.1585
03:02:10|10.1648
03:02:11|10.1606
03:02:12|10.1606
03:02:13|10.1606
03:02:14|10.1606
03:02:15|10.1606
03:02:16|10.1606
03:02:17|10.1606
03:02:18|10.1606
03:02:19|10.1594
03:02:20|10.1634
03:02:20|10.1601
03:02:22|10.1601
03:02:23|10.1601
03:02:24|10.1601
03:02:25|10.1601
03:02:26|10.1648
03:02:27|10.1648
03:02:28|10.1648
03:02:29|10.1648
03:02:30|10.1606
03:02:31|10.1606
03:02:32|10.1606
03:02:33|10.1606
03:02:34|10.1633
03:02:35|10.1633
03:02:36|10.1554
03:02:37|10.1554
03:02:38|10.1554
03:02:39|10.1554
03:02:40|10.1554
03:02:41|10.1554
03:02:42|10.1554
03:02:44|10.1554
03:02:45|10.1554
03:02:46|10.1554
03:02:47|10.1554
03:02:48|10.1554
03:02:49|10.1554
03:02:50|10.161
03:02:51|10.163
03:02:52|10.1554
03:02:53|10.1554
03:02:54|10.1627
03:02:55|10.1627
03:02:56|10.1555
03:02:57|10.1555
03:02:58|10.1555
03:02:59|10.15
03:03:01|10.1499
03:03:01|10.1499
03:03:02|10.1429
03:03:03|10.1512
03:03:04|10.1499
03:03:06|10.1529
03:03:06|10.1529
03:03:07|10.1529
03:03:09|10.1597
03:03:09|10.1597
03:03:11|10.1553
03:03:12|10.1553
03:03:13|10.1553
03:03:14|10.1553
03:03:15|10.1596
03:03:16|10.1648
03:03:17|10.1648
03:03:18|10.1648
03:03:19|10.1648
03:03:20|10.1648
03:03:21|10.1529
03:03:22|10.1529
03:03:24|10.1529
03:03:24|10.1529
03:03:25|10.1495
03:03:26|10.1503
03:03:27|10.1503
03:03:28|10.1422
03:03:29|10.1496
03:03:30|10.1496
03:03:31|10.1674
03:03:32|10.1674
03:03:33|10.1674
03:03:34|10.1606
03:03:35|10.1606
03:03:36|10.1606
03:03:37|10.1606
03:03:38|10.1606
03:03:39|10.1606
03:03:40|10.1606
03:03:41|10.1713
03:03:42|10.1713
03:03:44|10.1713
03:03:45|10.1713
03:03:46|10.1786
03:03:47|10.1601
03:03:48|10.1601
03:03:49|10.1601
03:03:50|10.1601
03:03:52|10.1758
03:03:53|10.1758
03:03:54|10.1758
03:03:55|10.1758
03:03:56|10.1758
03:03:57|10.1758
03:03:58|10.1701
03:04:00|10.1701
03:04:00|10.1701
03:04:01|10.1701
03:04:02|10.17
03:04:03|10.1658
03:04:04|10.1658
03:04:05|10.1658
03:04:06|10.1658
03:04:08|10.1658
03:04:09|10.1658
03:04:09|10.1658
03:04:10|10.1793
03:04:11|10.1793
03:04:12|10.1641
03:04:14|10.1685
03:04:14|10.1677
03:04:16|10.1758
03:04:17|10.1701
03:04:17|10.1701
03:04:19|10.1701
03:04:19|10.1701
03:04:20|10.1701
03:04:21|10.1701
03:04:22|10.1701
03:04:23|10.1701
03:04:24|10.1701
03:04:25|10.1701
03:04:26|10.1701
03:04:28|10.1626
03:04:29|10.1671
03:04:30|10.1671
03:04:30|10.1671
03:04:31|10.1601
03:04:32|10.1628
03:04:34|10.1628
03:04:34|10.1628
03:04:36|10.1628
03:04:37|10.1678
03:04:38|10.1678
03:04:39|10.1628
03:04:39|10.1628
03:04:41|10.1628
03:04:41|10.1674
03:04:43|10.1674
03:04:44|10.1674
03:04:45|10.1674
03:04:47|10.1601
03:04:48|10.1601
03:04:49|10.1601
03:04:50|10.1601
03:04:51|10.1601
03:04:52|10.1601
03:04:53|10.1602
03:04:54|10.1602
03:04:55|10.1613
03:04:56|10.1613
03:04:57|10.1605
03:04:58|10.1605
03:04:59|10.1605
03:05:00|10.1605
03:05:01|10.1605
03:05:03|10.1601
03:05:03|10.1601
03:05:04|10.1605
03:05:05|10.1601
03:05:07|10.16
03:05:07|10.1483
03:05:08|10.1483
03:05:09|10.1483
03:05:11|10.1576
03:05:11|10.1576
03:05:13|10.1576
03:05:14|10.1576
03:05:14|10.1576
03:05:15|10.1576
03:05:16|10.16
03:05:17|10.16
03:05:18|10.1601
03:05:19|10.16
03:05:20|10.16
03:05:21|10.16
03:05:23|10.1232
03:05:24|10.1232
03:05:25|10.1058
03:05:26|10.1058
03:05:27|10.1049
03:05:28|10.1158
03:05:29|10.1158
03:05:30|10.1158
03:05:31|10.1133
03:05:32|10.1133
03:05:32|10.1
03:05:34|10.0986
03:05:35|10.0781
03:05:36|10.0908
03:05:37|10.0839
03:05:37|10.0839
03:05:39|10.072
03:05:40|10.0764
03:05:41|10.0764
03:05:42|10.0755
03:05:43|10.0759
03:05:44|10.0759
03:05:45|10.0592
03:05:47|10.0722
03:05:48|10.0586
03:05:49|10.0614
03:05:50|10.0526
03:05:51|10.0482
03:05:52|10.0396
03:05:53|10.0385
03:05:54|10.0389
03:05:55|10.0501
03:05:56|10.0385
03:05:58|10.0492
03:05:59|10.0321
03:06:00|10.0321
03:06:00|10.0321
03:06:02|10.0321
03:06:03|10.0321
03:06:03|10.053
03:06:05|10.053
03:06:06|10.026
03:06:07|10.026
03:06:08|10.026
03:06:09|10.0249
03:06:10|10.0207
03:06:11|10.0207
03:06:12|10.0207
03:06:13|10.0236
03:06:14|10.0236
03:06:15|10.0236
03:06:17|10.0097
03:06:17|10.0203
03:06:18|10.0211
03:06:19|10.0209
03:06:20|10.0209
03:06:21|10.0209
03:06:22|10.0229
03:06:24|10.0229
03:06:24|10.0229
03:06:25|10.0141
03:06:26|10.04
03:06:27|10.0482
03:06:28|10.0482
03:06:30|10.0482
03:06:30|10.0482
03:06:31|10.0482
03:06:33|10.0482
03:06:33|10.0482
03:06:34|10.0571
03:06:36|10.0509
03:06:36|10.0509
03:06:37|10.0509
03:06:39|10.0578
03:06:39|10.0578
03:06:40|10.0578
03:06:42|10.0484
03:06:43|10.0484
03:06:43|10.0484
03:06:45|10.0484
03:06:45|10.0482
03:06:47|10.05
03:06:48|10.0493
03:06:48|10.0493
03:06:50|10.0493
03:06:51|10.0493
03:06:52|10.0493
03:06:53|10.0493
03:06:55|10.0482
03:06:55|10.0482
03:06:57|10.0482
03:06:58|10.0482
03:06:59|10.0482
03:07:00|10.0482
03:07:01|10.0292
03:07:02|10.0292
03:07:03|10.0292
03:07:04|10.0292
03:07:05|10.0361
03:07:06|10.0237
03:07:07|10.033
03:07:08|10.033
03:07:09|10.033
03:07:10|10.033
03:07:11|10.033
03:07:12|10.033
03:07:13|10.033
03:07:14|10.033
03:07:15|10.033
03:07:16|10.0359
03:07:17|10.013
03:07:18|10.013
03:07:19|10.0193
03:07:20|10.0193
03:07:21|10.0193
03:07:22|10.0193
03:07:23|10.0193
03:07:24|10.0095
03:07:25|10.0095
03:07:26|10.0193
03:07:27|10.001
03:07:28|10.
03:07:29|10.008
03:07:30|10.008
03:07:31|10.008
03:07:32|9.9828
03:07:33|9.9892
03:07:34|9.9551
03:07:35|9.9531
03:07:36|9.9531
03:07:37|9.952
03:07:38|9.9622
03:07:39|9.9469
03:07:40|9.9467
03:07:41|9.937
03:07:42|9.9467
03:07:43|9.9467
03:07:44|9.9467
03:07:45|9.943
03:07:47|9.9503
03:07:48|9.9609
03:07:49|9.9541
03:07:50|9.9559
03:07:51|9.9622
03:07:52|9.967
03:07:54|9.9619
03:07:54|9.9619
03:07:55|9.9619
03:07:56|9.9692
03:07:58|9.9805
03:07:59|10.0076
03:08:00|10.0248
03:08:01|9.9891
03:08:02|9.9991
03:08:03|10.
03:08:04|9.9964
03:08:04|10.0024
03:08:05|10.0176
03:08:06|10.0069
03:08:08|10.0069
03:08:09|10.0069
03:08:10|10.0069
03:08:11|10.0213
03:08:12|10.0213
03:08:13|10.0214
03:08:14|10.0292
03:08:15|10.0292
03:08:16|10.0213
03:08:17|10.0213
03:08:18|10.0182
03:08:19|10.0069
03:08:20|10.0069
03:08:21|10.0069
03:08:22|10.0069
03:08:23|10.0114
03:08:24|10.0114
03:08:25|10.0114
03:08:26|10.0161
03:08:27|10.0229
03:08:28|10.0229
03:08:29|10.0229
03:08:30|10.0221
03:08:31|10.0217
03:08:32|10.0217
03:08:33|10.0195
03:08:34|10.0239
03:08:35|10.0154
03:08:36|10.0207
03:08:37|10.0221
03:08:38|10.0276
03:08:39|10.0287
03:08:40|10.0287
03:08:41|10.0095
03:08:42|10.0095
03:08:43|10.0127
03:08:45|10.0181
03:08:45|10.0181
03:08:46|10.0181
03:08:47|10.0181
03:08:49|10.0181
03:08:50|10.0181
03:08:51|10.0242
03:08:53|10.013
03:08:54|10.0126
03:08:55|10.0098
03:08:56|10.0098
03:08:56|10.008
03:08:59|10.
03:08:59|10.
03:09:00|9.9998
03:09:01|9.9998
03:09:03|9.9982
03:09:04|9.9982
03:09:05|9.98
03:09:05|9.98
03:09:07|9.9801
03:09:08|9.9778
03:09:09|10.0123
03:09:10|9.9874
03:09:11|9.9874
03:09:12|9.986
03:09:12|9.9944
03:09:14|9.9944
03:09:15|9.992
03:09:16|9.992
03:09:17|10.003
03:09:18|10.003
03:09:19|10.0127
03:09:20|10.0127
03:09:21|10.0064
03:09:22|9.9981
03:09:23|9.9953
03:09:24|10.0075
03:09:25|10.0119
03:09:26|10.0127
03:09:27|10.0184
03:09:28|10.0082
03:09:30|10.0028
03:09:30|10.0092
03:09:31|10.0065
03:09:32|9.9974
03:09:33|9.9957
03:09:34|10.0018
03:09:35|10.0018
03:09:36|9.9983
03:09:37|9.9983
03:09:38|9.9983
03:09:39|9.9983
03:09:40|9.9983
03:09:41|9.9983
03:09:42|10.0057
03:09:43|10.0057
03:09:44|10.0057
03:09:45|10.0041
03:09:47|10.0041
03:09:47|10.0041
03:09:48|10.0124
03:09:50|10.0157
03:09:51|10.0091
03:09:52|10.0091
03:09:53|10.0115
03:09:54|10.0115
03:09:56|10.0079
03:09:57|10.0079
03:09:57|10.0132
03:09:59|10.0135
03:10:00|10.0135
03:10:01|10.0097
03:10:01|10.0097
03:10:03|10.0097
03:10:04|10.0115
03:10:05|10.0178
03:10:06|9.98
03:10:07|9.9798
03:10:08|9.9798
03:10:09|9.9821
03:10:10|9.9821
03:10:11|9.9783
03:10:12|9.9852
03:10:13|9.9868
03:10:14|9.9868
03:10:15|9.9868
03:10:16|9.9742
03:10:17|9.9762
03:10:19|9.9762
03:10:19|9.9762
03:10:20|9.9762
03:10:21|9.9762
03:10:22|9.9789
03:10:24|9.9789
03:10:24|9.9788
03:10:25|9.9788
03:10:26|9.9788
03:10:27|9.9788
03:10:29|9.9788
03:10:29|9.9796
03:10:30|9.9796
03:10:31|9.9796
03:10:32|9.9768
03:10:33|9.9768
03:10:35|9.9762
03:10:35|9.9762
03:10:36|9.9753
03:10:37|9.9753
03:10:38|9.977
03:10:40|9.977
03:10:40|9.977
03:10:42|9.977
03:10:43|9.9733
03:10:43|9.9733
03:10:44|9.9658
03:10:46|9.9682
03:10:47|9.9682
03:10:48|9.9682
03:10:48|9.9553
03:10:50|10.
03:10:51|9.9958
03:10:53|10.0016
03:10:54|9.9848
03:10:55|10.0015
03:10:55|10.0015
03:10:57|10.0015
03:10:58|10.0015
03:10:59|9.9842
03:11:00|9.9842
03:11:01|9.9842
03:11:02|9.9842
03:11:04|9.98
03:11:04|9.98
03:11:06|9.98
03:11:07|9.98
03:11:08|9.98
03:11:09|9.98
03:11:10|9.9785
03:11:10|9.9785
03:11:11|9.9846
03:11:13|9.9846
03:11:14|9.9864
03:11:15|9.9885
03:11:16|9.9775
03:11:17|9.9775
03:11:17|9.9775
03:11:19|9.9775
03:11:20|9.9775
03:11:21|9.9881
03:11:22|9.9881
03:11:23|9.9881
03:11:24|9.9881
03:11:25|9.9804
03:11:26|9.9804
03:11:27|9.9804
03:11:28|9.9756
03:11:29|9.9756
03:11:29|9.9756
03:11:31|9.9756
03:11:32|9.9756
03:11:33|9.9756
03:11:34|9.98
03:11:35|9.9839
03:11:36|9.9777
03:11:36|9.9777
03:11:38|9.9777
03:11:39|9.987
03:11:40|9.9784
03:11:41|9.9668
03:11:42|9.9668
03:11:43|9.97
03:11:44|9.97
03:11:44|9.9626
03:11:46|9.9626
03:11:47|9.9674
03:11:47|9.9531
03:11:49|9.9508
03:11:50|9.9556
03:11:51|9.9556
03:11:53|9.9556
03:11:54|9.9365
03:11:55|9.9287
03:11:56|9.925
03:11:57|9.91
03:11:59|9.8735
03:12:00|9.8365
03:12:01|9.8361
03:12:02|9.8346
03:12:03|9.8275
03:12:04|9.8439
03:12:05|9.8537
03:12:05|9.8542
03:12:07|9.8542
03:12:08|9.8725
03:12:09|9.8792
03:12:10|9.867
03:12:11|9.8644
03:12:12|9.8795
03:12:13|9.8803
03:12:14|9.8932
03:12:15|9.8946
03:12:16|9.8863
03:12:17|9.8881
03:12:18|9.8972
03:12:19|9.9045
03:12:20|9.9083
03:12:21|9.9159
03:12:22|9.9159
03:12:23|9.8972
03:12:24|9.9168
03:12:25|9.9146
03:12:26|9.9117
03:12:27|9.921
03:12:28|9.9171
03:12:29|9.9192
03:12:30|9.9192
03:12:31|9.9154
03:12:33|9.9086
03:12:33|9.9086
03:12:34|9.9086
03:12:35|9.9086
03:12:36|9.9415
03:12:37|9.93
03:12:38|9.9295
03:12:39|9.9295
03:12:41|9.93
03:12:41|9.93
03:12:42|9.93
03:12:43|9.93
03:12:44|9.9415
03:12:45|9.9353
03:12:46|9.9337
03:12:47|9.9337
03:12:48|9.946
03:12:49|9.9424
03:12:50|9.9408
03:12:52|9.9459
03:12:53|9.9438
03:12:54|9.9344
03:12:55|9.9445
03:12:57|9.9497
03:12:58|9.95
03:12:59|9.95
03:13:00|9.95
03:13:01|9.9445
03:13:01|9.9445
03:13:02|9.9445
03:13:04|9.9445
03:13:05|9.9445
03:13:06|9.951
03:13:07|9.951
03:13:08|9.951
03:13:08|9.951
03:13:10|9.9417
03:13:11|9.9353
03:13:12|9.9353
03:13:13|9.9353
03:13:14|9.9353
03:13:15|9.9332
03:13:16|9.9332
03:13:17|9.9332
03:13:18|9.9358
03:13:19|9.9358
03:13:20|9.9358
03:13:21|9.9358
03:13:23|9.9285
03:13:23|9.9285
03:13:25|9.9285
03:13:25|9.9254
03:13:27|9.9332
03:13:27|9.9332
03:13:28|9.9332
03:13:30|9.9372
03:13:30|9.9372
03:13:32|9.9357
03:13:32|9.9357
03:13:33|9.95
03:13:34|9.9443
03:13:35|9.9443
03:13:36|9.9443
03:13:38|9.9443
03:13:39|9.9443
03:13:40|9.946
03:13:41|9.946
03:13:42|9.946
03:13:42|9.946
03:13:44|9.946
03:13:45|9.9525
03:13:46|9.9525
03:13:47|9.9619
03:13:48|9.9667
03:13:49|9.9667
03:13:50|9.9729
03:13:51|9.9729
03:13:52|9.9729
03:13:53|9.9729
03:13:55|9.9676
03:13:55|9.9676
03:13:57|9.9727
03:13:57|9.9727
03:13:59|9.9727
03:14:00|9.9727
03:14:01|9.9727
03:14:02|9.9663
03:14:03|9.9663
03:14:05|9.9663
03:14:05|9.9585
03:14:06|9.9607
03:14:07|9.9676
03:14:08|9.9674
03:14:10|9.9674
03:14:11|9.9632
03:14:12|9.9632
03:14:13|9.96
03:14:14|9.96
03:14:16|9.96
03:14:16|9.9677
03:14:17|9.9677
03:14:18|9.9677
03:14:19|9.9677
03:14:20|9.9677
03:14:21|9.9677
03:14:22|9.9677
03:14:23|9.9654
03:14:24|9.9654
03:14:25|9.9597
03:14:26|9.9597
03:14:27|9.9597
03:14:28|9.9574
03:14:29|9.9442
03:14:30|9.9442
03:14:31|9.952
03:14:32|9.952
03:14:33|9.952
03:14:34|9.952
03:14:35|9.952
03:14:36|9.952
03:14:37|9.952
03:14:38|9.9474
03:14:39|9.9474
03:14:40|9.9474
03:14:41|9.9474
03:14:42|9.9405
03:14:43|9.9405
03:14:44|9.928
03:14:45|9.9207
03:14:47|9.9207
03:14:47|9.9181
03:14:48|9.9175
03:14:49|9.9367
03:14:50|9.9367
03:14:51|9.9367
03:14:52|9.9367
03:14:53|9.9367
03:14:54|9.9353
03:14:55|9.9387
03:14:56|9.9477
03:14:58|9.9333
03:14:59|9.9313
03:15:00|9.9226
03:15:02|9.9278
03:15:03|9.9238
03:15:04|9.9236
03:15:05|9.9438
03:15:06|9.9484
03:15:07|9.955
03:15:08|9.958
03:15:09|9.97
03:15:10|9.97
03:15:10|9.97
03:15:12|9.97
03:15:13|9.97
03:15:14|9.97
03:15:15|9.9588
03:15:16|9.9588
03:15:17|9.9588
03:15:19|9.9547
03:15:20|9.9547
03:15:20|9.9547
03:15:22|9.9557
03:15:22|9.9557
03:15:23|9.9557
03:15:25|9.9557
03:15:26|9.9557
03:15:26|9.9564
03:15:28|9.9547
03:15:28|9.9547
03:15:29|9.9547
03:15:31|9.9547
03:15:31|9.982
03:15:33|9.9907
03:15:33|9.9919
03:15:35|9.9887
03:15:35|9.9887
03:15:36|9.9826
03:15:37|9.9823
03:15:38|9.9823
03:15:40|9.9829
03:15:41|9.9834
03:15:41|9.983
03:15:42|9.983
03:15:44|9.98
03:15:44|9.9898
03:15:46|9.9938
03:15:47|9.9938
03:15:48|9.9938
03:15:49|10.0042
03:15:50|10.0102
03:15:52|10.0102
03:15:52|10.0195
03:15:53|10.0197
03:15:54|10.0197
03:15:56|10.0261
03:15:57|10.0261
03:15:59|10.0197
03:16:00|10.0197
03:16:00|10.0197
03:16:02|10.0174
03:16:04|10.0174
03:16:04|10.0294
03:16:05|10.0294
03:16:07|10.0294
03:16:08|10.0277
03:16:09|10.0266
03:16:10|10.0277
03:16:10|10.0277
03:16:12|10.0244
03:16:13|10.0244
03:16:14|10.0244
03:16:15|10.0174
03:16:16|10.0213
03:16:17|10.0144
03:16:18|10.
03:16:19|10.0131
03:16:20|10.0131
03:16:21|10.0113
03:16:22|10.0113
03:16:23|10.0113
03:16:24|10.0113
03:16:25|10.0088
03:16:26|10.0088
03:16:27|10.0126
03:16:28|10.0126
03:16:29|10.0121
03:16:30|10.0224
03:16:31|10.0224
03:16:32|10.0428
03:16:33|10.0428
03:16:34|10.0394
03:16:35|10.0394
03:16:36|10.0394
03:16:37|10.05
03:16:38|10.05
03:16:39|10.077
03:16:40|10.0623
03:16:42|10.0647
03:16:43|10.057
03:16:43|10.057
03:16:44|10.057
03:16:45|10.0519
03:16:46|10.0401
03:16:47|10.026
03:16:48|10.0298
03:16:50|10.0298
03:16:50|10.0186
03:16:51|10.0285
03:16:52|10.0285
03:16:53|10.0285
03:16:54|10.0334
03:16:56|10.0334
03:16:56|10.0334
03:16:58|10.0334
03:16:59|10.0301
03:17:01|10.0502
03:17:02|10.0498
03:17:03|10.056
03:17:04|10.056
03:17:06|10.0641
03:17:07|10.0428
03:17:08|10.0428
03:17:09|10.0428
03:17:10|10.0428
03:17:11|10.0428
03:17:12|10.035
03:17:13|10.0346
03:17:14|10.0346
03:17:16|10.02
03:17:16|10.02
03:17:17|10.02
03:17:18|10.02
03:17:19|10.0262
03:17:20|10.0262
03:17:21|10.0262
03:17:22|10.0262
03:17:24|10.0262
03:17:25|10.0262
03:17:26|10.0262
03:17:26|10.0179
03:17:27|10.0179
03:17:28|10.0179
03:17:30|10.0179
03:17:30|10.0179
03:17:31|10.0179
03:17:33|10.0179
03:17:34|10.0179
03:17:35|10.0179
03:17:36|10.0179
03:17:37|10.0179
03:17:38|10.0177
03:17:39|10.0124
03:17:40|10.0124
03:17:41|10.0124
03:17:42|10.0124
03:17:42|10.0124
03:17:44|10.0124
03:17:45|10.0124
03:17:46|10.0124
03:17:47|10.0124
03:17:48|10.0172
03:17:49|10.0172
03:17:50|10.0172
03:17:51|10.0172
03:17:52|10.0172
03:17:53|10.0257
03:17:54|10.0258
03:17:55|10.0258
03:17:56|10.0213
03:17:57|10.0213
03:17:59|10.0213
03:18:00|10.0213
03:18:01|10.0064
03:18:02|10.012
03:18:04|10.012
03:18:05|10.0062
03:18:06|10.0062
03:18:07|10.
03:18:09|10.
03:18:09|10.
03:18:10|10.
03:18:11|10.0058
03:18:13|10.0058
03:18:13|10.0058
03:18:14|9.9931
03:18:15|9.9931
03:18:16|9.9931
03:18:18|9.9931
03:18:18|9.9732
03:18:19|9.9719
03:18:20|9.9655
03:18:21|9.9655
03:18:23|9.9655
03:18:23|9.9655
03:18:24|9.9655
03:18:25|9.959
03:18:26|9.9869
03:18:28|9.971
03:18:28|9.971
03:18:29|9.971
03:18:30|9.9793
03:18:31|9.9793
03:18:32|9.9793
03:18:34|9.9799
03:18:34|9.9793
03:18:36|9.9793
03:18:37|9.9775
03:18:37|9.9775
03:18:39|9.9775
03:18:40|9.9775
03:18:41|9.9775
03:18:41|9.9763
03:18:43|9.9763
03:18:44|9.9602
03:18:44|9.9602
03:18:45|9.9636
03:18:47|9.9636
03:18:47|9.9636
03:18:49|9.9636
03:18:50|9.9626
03:18:51|9.9626
03:18:52|9.9626
03:18:53|9.9713
03:18:54|9.9679
03:18:55|9.9753
03:18:56|9.9753
03:18:57|9.9753
03:18:59|9.9706
03:19:00|9.9706
03:19:01|9.9706
03:19:02|9.9706
03:19:04|9.9706
03:19:04|9.9706
03:19:05|9.9771
03:19:06|9.9771
03:19:08|10.0136
03:19:09|10.0136
03:19:10|10.0136
03:19:12|10.0136
03:19:12|10.0172
03:19:13|10.0153
03:19:15|10.0153
03:19:15|10.0153
03:19:17|10.0195
03:19:18|10.0255
03:19:19|10.0385
03:19:20|10.0424
03:19:21|10.0424
03:19:22|10.0273
03:19:23|10.0452
03:19:24|10.0452
03:19:25|10.0452
03:19:26|10.0385
03:19:26|10.0311
03:19:28|10.0357
03:19:29|10.0292
03:19:30|10.0142
03:19:31|10.0142
03:19:32|10.0142
03:19:33|10.0047
03:19:34|10.0047
03:19:35|10.0036
03:19:36|10.006
03:19:37|10.006
03:19:38|10.006
03:19:39|9.9896
03:19:40|9.9959
03:19:41|9.992
03:19:42|9.992
03:19:43|9.992
03:19:44|9.992
03:19:45|9.9911
03:19:46|9.9863
03:19:47|9.9863
03:19:48|9.9863
03:19:49|9.9858
03:19:50|9.9858
03:19:52|9.9863
03:19:52|9.9976
03:19:53|10.0154
03:19:54|9.9947
03:19:55|9.9947
03:19:56|9.9947
03:19:57|9.9947
03:19:58|10.002
03:20:00|10.0049
03:20:01|10.0049
03:20:02|10.0049
03:20:03|10.0049
03:20:04|10.0049
03:20:06|10.0003
03:20:06|10.0003
03:20:08|9.9981
03:20:09|9.9998
03:20:10|9.989
03:20:10|9.989
03:20:12|9.989
03:20:12|9.989
03:20:13|9.989
03:20:15|9.989
03:20:16|10.
03:20:17|10.
03:20:18|10.
03:20:20|10.
03:20:20|10.
03:20:21|10.
03:20:22|10.
03:20:23|10.0066
03:20:25|10.0066
03:20:26|10.0083
03:20:26|10.0083
03:20:28|10.0083
03:20:29|10.0157
03:20:30|10.0157
03:20:30|10.0157
03:20:32|10.0157
03:20:33|10.0295
03:20:34|10.0295
03:20:35|10.0295
03:20:37|10.0191
03:20:37|10.0163
03:20:38|10.0163
03:20:39|10.0163
03:20:40|10.0163
03:20:41|10.0156
03:20:42|10.0156
03:20:43|10.0191
03:20:44|10.0191
03:20:45|10.0191
03:20:46|9.994
03:20:47|10.0009
03:20:48|10.003
03:20:49|10.003
03:20:50|10.003
03:20:51|10.003
03:20:52|10.003
03:20:53|10.003
03:20:54|10.003
03:20:55|10.003
03:20:56|10.003
03:20:57|10.003
03:20:58|10.003
03:20:59|10.003
03:21:01|10.0009
03:21:02|10.0009
03:21:03|10.0009
03:21:05|10.0009
03:21:06|10.0009
03:21:06|10.003
03:21:08|10.01
03:21:09|10.01
03:21:09|10.01
03:21:11|10.01
03:21:11|10.01
03:21:13|10.01
03:21:15|10.01
03:21:15|10.01
03:21:16|10.01
03:21:17|10.01
03:21:18|10.01
03:21:20|10.01
03:21:21|10.0052
03:21:22|10.0052
03:21:23|10.0052
03:21:24|10.0073
03:21:25|10.0065
03:21:26|10.0065
03:21:27|10.0065
03:21:28|10.0065
03:21:29|10.0065
03:21:30|10.0065
03:21:31|10.0065
03:21:32|10.0098
03:21:33|10.0098
03:21:34|10.0103
03:21:35|10.0103
03:21:37|10.0103
03:21:38|10.0042
03:21:39|10.0042
03:21:39|10.0042
03:21:41|10.0042
03:21:42|10.0042
03:21:43|10.0042
03:21:44|10.0052
03:21:44|10.0052
03:21:46|10.0052
03:21:47|10.0052
03:21:48|10.0052
03:21:49|10.0052
03:21:50|10.0052
03:21:51|10.0052
03:21:52|10.0052
03:21:53|10.0052
03:21:54|10.
03:21:55|10.
03:21:56|10.
03:21:57|10.
03:21:58|10.
03:21:59|10.
03:22:00|10.05
03:22:02|10.0399
03:22:02|10.046
03:22:04|10.046
03:22:05|10.024
03:22:05|10.0299
03:22:07|10.0338
03:22:08|10.0338
03:22:09|10.0252
03:22:10|10.0252
03:22:11|10.0252
03:22:12|10.0252
03:22:13|10.0252
03:22:15|10.0252
03:22:15|10.0315
03:22:16|10.0315
03:22:17|10.0315
03:22:18|10.0333
03:22:19|10.0333
03:22:20|10.0333
03:22:21|10.0298
03:22:22|10.0298
03:22:23|10.0251
03:22:25|10.0251
03:22:25|10.0251
03:22:26|10.0251
03:22:27|10.0251
03:22:28|10.0175
03:22:29|10.0175
03:22:30|10.0175
03:22:31|10.0175
03:22:32|10.0175
03:22:33|10.0175
03:22:34|10.023
03:22:36|10.0147
03:22:36|10.0147
03:22:37|10.0147
03:22:38|10.0147
03:22:39|10.0147
03:22:40|10.0147
03:22:41|10.0147
03:22:42|10.0147
03:22:43|10.0239
03:22:44|10.0239
03:22:45|10.0189
03:22:47|10.0189
03:22:47|10.0189
03:22:48|10.0189
03:22:49|10.0148
03:22:50|10.0148
03:22:51|10.0148
03:22:52|10.0148
03:22:53|10.0148
03:22:54|10.0148
03:22:55|10.0148
03:22:56|10.0148
03:22:57|10.0148
03:22:59|10.0148
03:22:59|10.0148
03:23:00|10.0129
03:23:01|10.0129
03:23:03|10.0129
03:23:04|10.0129
03:23:05|10.0129
03:23:06|10.0129
03:23:07|10.0129
03:23:08|10.0129
03:23:09|10.0129
03:23:11|10.0129
03:23:11|10.0315
03:23:13|10.0287
03:23:13|10.0287
03:23:14|10.0287
03:23:15|10.0203
03:23:17|10.0203
03:23:17|10.0203
03:23:19|10.0203
03:23:20|10.0255
03:23:21|10.0255
03:23:22|10.0233
03:23:23|10.0233
03:23:24|10.0233
03:23:25|10.0233
03:23:26|10.0233
03:23:27|10.0233
03:23:28|10.0233
03:23:28|10.0233
03:23:29|10.0233
03:23:31|10.0233
03:23:31|10.0233
03:23:32|10.0233
03:23:34|10.0205
03:23:34|10.0205
03:23:36|10.0205
03:23:37|10.0205
03:23:37|10.017
03:23:38|10.0095
03:23:39|10.0095
03:23:40|10.0095
03:23:41|10.0095
03:23:42|10.0095
03:23:43|10.01
03:23:44|10.01
03:23:45|10.01
03:23:47|10.01
03:23:47|10.01
03:23:48|10.01
03:23:49|10.01
03:23:50|10.01
03:23:51|10.01
03:23:52|10.01
03:23:54|10.01
03:23:54|10.01
03:23:55|10.0135
03:23:56|10.0135
03:23:58|10.0135
03:23:58|10.0135
03:24:00|9.989
03:24:01|9.9884
03:24:02|9.98
03:24:02|9.98
03:24:04|9.9732
03:24:05|9.9732
03:24:06|9.9736
03:24:07|9.9737
03:24:09|9.9737
03:24:09|9.9737
03:24:10|9.9967
03:24:11|10.0015
03:24:12|10.0015
03:24:13|10.0015
03:24:14|9.9814
03:24:15|9.9814
03:24:16|9.9814
03:24:17|9.9814
03:24:19|9.9814
03:24:20|9.98
03:24:21|9.98
03:24:22|9.98
03:24:22|9.98
03:24:23|9.98
03:24:25|9.9735
03:24:26|9.9735
03:24:27|9.9944
03:24:27|9.9944
03:24:29|9.9944
03:24:30|9.9909
03:24:31|9.9909
03:24:32|9.9905
03:24:33|9.9905
03:24:34|9.9905
03:24:35|9.9905
03:24:36|10.0125
03:24:37|10.001
03:24:38|10.001
03:24:39|10.001
03:24:40|10.001
03:24:42|10.001
03:24:42|10.001
03:24:43|10.0049
03:24:44|10.0049
03:24:45|10.0049
03:24:46|10.0049
03:24:47|10.0049
03:24:48|10.0057
03:24:49|10.0057
03:24:50|10.0057
03:24:52|10.0057
03:24:52|10.0261
03:24:54|10.0323
03:24:54|10.0208
03:24:55|10.0208
03:24:57|10.0208
03:24:58|10.031
03:24:58|10.0372
03:25:00|10.05
03:25:01|10.0564
03:25:02|10.0564
03:25:03|10.0564
03:25:03|10.0536
03:25:05|10.0521
03:25:07|10.0496
03:25:07|10.0461
03:25:09|10.0461
03:25:10|10.0563
03:25:11|10.0563
03:25:12|10.0512
03:25:13|10.065
03:25:14|10.0681
03:25:15|10.0744
03:25:15|10.0837
03:25:17|10.0878
03:25:18|10.0854
03:25:19|10.0854
03:25:20|10.0859
03:25:21|10.077
03:25:22|10.0618
03:25:23|10.0611
03:25:24|10.0704
03:25:25|10.0704
03:25:26|10.0704
03:25:27|10.0564
03:25:27|10.0563
03:25:29|10.0601
03:25:30|10.0601
03:25:31|10.0601
03:25:32|10.0601
03:25:33|10.0601
03:25:34|10.0601
03:25:36|10.0532
03:25:36|10.0532
03:25:37|10.0591
03:25:38|10.0458
03:25:39|10.053
03:25:40|10.0583
03:25:41|10.0583
03:25:42|10.0583
03:25:43|10.0583
03:25:44|10.0583
03:25:46|10.0583
03:25:47|10.0583
03:25:48|10.0583
03:25:49|10.0583
03:25:50|10.0583
03:25:52|10.0583
03:25:52|10.0583
03:25:53|10.0594
03:25:54|10.0594
03:25:55|10.0594
03:25:56|10.0594
03:25:57|10.0538
03:25:58|10.0583
03:25:59|10.0583
03:26:00|10.0537
03:26:01|10.0537
03:26:02|10.044
03:26:04|10.044
03:26:04|10.0421
03:26:06|10.0421
03:26:08|10.07
03:26:09|10.0607
03:26:10|10.0494
03:26:11|10.0514
03:26:13|10.0386
03:26:13|10.0528
03:26:14|10.0495
03:26:16|10.0495
03:26:17|10.0534
03:26:18|10.0534
03:26:19|10.0534
03:26:20|10.0534
03:26:21|10.0569
03:26:22|10.0569
03:26:23|10.0535
03:26:24|10.0535
03:26:25|10.0535
03:26:26|10.0535
03:26:27|10.0584
03:26:28|10.0634
03:26:29|10.0634
03:26:31|10.0634
03:26:31|10.0634
03:26:32|10.057
03:26:33|10.057
03:26:35|10.0556
03:26:36|10.0556
03:26:37|10.0556
03:26:38|10.0556
03:26:39|10.0556
03:26:40|10.0556
03:26:41|10.0556
03:26:41|10.0602
03:26:42|10.0675
03:26:44|10.07
03:26:45|10.07
03:26:45|10.063
03:26:47|10.063
03:26:48|10.063
03:26:49|10.063
03:26:50|10.063
03:26:51|10.0533
03:26:52|10.061
03:26:53|10.061
03:26:54|10.061
03:26:55|10.06
03:26:56|10.06
03:26:57|10.0608
03:26:58|10.0608
03:26:59|10.0608
03:27:00|10.0608
03:27:01|10.0608
03:27:02|10.0669
03:27:03|10.0669
03:27:04|10.0669
03:27:05|10.0684
03:27:06|10.0684
03:27:08|10.07
03:27:09|10.07
03:27:10|10.0752
03:27:12|10.0752
03:27:13|10.0752
03:27:13|10.0752
03:27:15|10.0783
03:27:16|10.0783
03:27:16|10.0577
03:27:18|10.0577
03:27:18|10.0816
03:27:20|10.0821
03:27:21|10.0804
03:27:22|10.081
03:27:23|10.081
03:27:24|10.081
03:27:25|10.0737
03:27:26|10.0697
03:27:27|10.0895
03:27:28|10.0895
03:27:29|10.0895
03:27:30|10.0921
03:27:31|10.0921
03:27:32|10.0921
03:27:33|10.0836
03:27:34|10.0836
03:27:35|10.0912
03:27:36|10.0912
03:27:37|10.0912
03:27:38|10.0912
03:27:39|10.0912
03:27:40|10.0912
03:27:41|10.0912
03:27:42|10.0899
03:27:43|10.0899
03:27:44|10.1
03:27:45|10.0912
03:27:46|10.0969
03:27:47|10.0969
03:27:48|10.0969
03:27:49|10.0969
03:27:50|10.0925
03:27:51|10.0837
03:27:52|10.0783
03:27:53|10.0913
03:27:54|10.0913
03:27:55|10.0913
03:27:56|10.0801
03:27:57|10.085
03:27:58|10.085
03:27:59|10.085
03:28:00|10.085
03:28:01|10.085
03:28:02|10.085
03:28:03|10.085
03:28:04|10.085
03:28:05|10.085
03:28:06|10.085
03:28:08|10.085
03:28:09|10.085
03:28:10|10.085
03:28:11|10.085
03:28:12|10.085
03:28:13|10.085
03:28:14|10.0801
03:28:16|10.0801
03:28:17|10.0801
03:28:18|10.0768
03:28:19|10.0768
03:28:20|10.0768
03:28:21|10.0768
03:28:21|10.0768
03:28:23|10.0768
03:28:24|10.0768
03:28:25|10.0768
03:28:25|10.0768
03:28:27|10.0666
03:28:28|10.0666
03:28:29|10.0625
03:28:30|10.0526
03:28:31|10.0495
03:28:32|10.0495
03:28:33|10.0495
03:28:34|10.0495
03:28:35|10.0413
03:28:36|10.0413
03:28:37|10.0413
03:28:38|10.0409
03:28:39|10.045
03:28:40|10.0386
03:28:41|10.0401
03:28:42|10.0426
03:28:43|10.0426
03:28:44|10.0553
03:28:45|10.0553
03:28:46|10.0553
03:28:47|10.0553
03:28:48|10.0553
03:28:49|10.0553
03:28:50|10.0553
03:28:51|10.0553
03:28:52|10.0553
03:28:53|10.0553
03:28:54|10.0553
03:28:55|10.0553
03:28:56|10.0553
03:28:58|10.0486
03:28:58|10.0486
03:29:00|10.0447
03:29:01|10.0548
03:29:02|10.0487
03:29:03|10.0487
03:29:04|10.0487
03:29:04|10.0487
03:29:06|10.0487
03:29:07|10.0434
03:29:08|10.0615
03:29:08|10.0641
03:29:10|10.0641
03:29:12|10.0641
03:29:13|10.0641
03:29:14|10.0641
03:29:14|10.0641
03:29:15|10.0641
03:29:16|10.0641
03:29:17|10.0641
03:29:19|10.0641
03:29:20|10.0641
03:29:20|10.0717
03:29:22|10.0715
03:29:22|10.0707
03:29:24|10.0707
03:29:25|10.0716
03:29:26|10.0716
03:29:27|10.0716
03:29:28|10.0783
03:29:29|10.0783
03:29:30|10.0783
03:29:31|10.0783
03:29:32|10.0783
03:29:33|10.0783
03:29:34|10.0727
03:29:35|10.0727
03:29:36|10.0727
03:29:37|10.0727
03:29:38|10.0727
03:29:39|10.0727
03:29:40|10.0727
03:29:41|10.07
03:29:42|10.07
03:29:43|10.07
03:29:44|10.07
03:29:45|10.07
03:29:46|10.0615
03:29:47|10.0615
03:29:48|10.0615
03:29:49|10.0615
03:29:50|10.0615
03:29:51|10.0615
03:29:52|10.0615
03:29:53|10.0665
03:29:54|10.0616
03:29:55|10.0616
03:29:56|10.0616
03:29:57|10.0616
03:29:58|10.0616
03:29:59|10.0616
03:30:00|10.0616
03:30:01|10.0616
03:30:02|10.0616
03:30:03|10.0616
03:30:04|10.0616
03:30:05|10.0616
03:30:06|10.0601
03:30:07|10.0664
03:30:08|10.0664
03:30:09|10.0664
03:30:11|10.0669
03:30:12|10.0669
03:30:12|10.0676
03:30:14|10.0676
03:30:15|10.0676
03:30:16|10.0676
03:30:17|10.0643
03:30:18|10.0643
03:30:19|10.0643
03:30:21|10.0643
03:30:21|10.0643
03:30:23|10.0643
03:30:24|10.0643
03:30:25|10.0643
03:30:26|10.0643
03:30:26|10.0643
03:30:28|10.0643
03:30:29|10.0643
03:30:30|10.0643
03:30:31|10.0643
03:30:31|10.0643
03:30:34|10.0643
03:30:34|10.0741
03:30:35|10.0741
03:30:36|10.0741
03:30:37|10.0741
03:30:39|10.0741
03:30:40|10.0741
03:30:41|10.0741
03:30:42|10.0739
03:30:43|10.0786
03:30:44|10.0786
03:30:46|10.0786
03:30:46|10.0786
03:30:47|10.0786
03:30:48|10.0786
03:30:49|10.0786
03:30:50|10.0786
03:30:52|10.0786
03:30:53|10.0786
03:30:53|10.0797
03:30:55|10.0797
03:30:56|10.0797
03:30:57|10.0823
03:30:58|10.0854
03:30:59|10.0854
03:31:00|10.0854
03:31:01|10.0854
03:31:02|10.0854
03:31:03|10.06
03:31:04|10.05
03:31:05|10.0535
03:31:06|10.0511
03:31:07|10.0511
03:31:08|10.0511
03:31:09|10.0426
03:31:10|10.0426
03:31:12|10.0107
03:31:12|10.0107
03:31:14|10.0186
03:31:15|10.0287
03:31:16|10.0163
03:31:17|10.0243
03:31:18|10.0243
03:31:19|10.0243
03:31:20|10.0243
03:31:21|10.0238
03:31:23|10.0238
03:31:23|10.0238
03:31:24|10.0336
03:31:26|10.0336
03:31:27|10.0404
03:31:27|10.0404
03:31:28|10.0404
03:31:30|10.0404
03:31:31|10.0404
03:31:32|10.0283
03:31:33|10.025
03:31:33|10.025
03:31:35|10.0335
03:31:36|10.0338
03:31:36|10.0338
03:31:38|10.0338
03:31:39|10.0338
03:31:40|10.0338
03:31:41|10.0314
03:31:42|10.03
03:31:42|10.03
03:31:44|10.03
03:31:44|10.03
03:31:46|10.03
03:31:46|10.03
03:31:48|10.0345
03:31:48|10.0345
03:31:50|10.0345
03:31:50|10.0345
03:31:51|10.0375
03:31:52|10.0525
03:31:53|10.0351
03:31:55|10.0351
03:31:56|10.0351
03:31:56|10.0351
03:31:57|10.0388
03:31:58|10.0388
03:31:59|10.0464
03:32:01|10.0464
03:32:02|10.0464
03:32:03|10.0464
03:32:04|10.0464
03:32:04|10.0361
03:32:05|10.02
03:32:06|10.0174
03:32:07|10.0174
03:32:09|10.0174
03:32:10|10.0174
03:32:11|10.0174
03:32:12|10.0122
03:32:14|10.0103
03:32:15|10.0103
03:32:16|10.0103
03:32:17|10.0165
03:32:18|10.0165
03:32:19|10.0165
03:32:20|10.0165
03:32:21|10.0165
03:32:23|10.01
03:32:23|10.0137
03:32:25|10.0137
03:32:26|10.
03:32:27|10.
03:32:28|10.0049
03:32:29|10.0049
03:32:30|10.0049
03:32:31|10.0049
03:32:32|10.0049
03:32:34|10.0088
03:32:34|10.0103
03:32:35|10.0103
03:32:36|10.0074
03:32:37|10.0074
03:32:38|10.0074
03:32:39|10.0086
03:32:40|10.0086
03:32:41|10.0086
03:32:42|10.0086
03:32:43|10.0086
03:32:44|10.0086
03:32:45|10.0086
03:32:46|10.0086
03:32:47|10.0086
03:32:48|10.0006
03:32:49|10.0006
03:32:50|10.0006
03:32:51|10.0013
03:32:52|10.0013
03:32:53|10.0003
03:32:55|10.0003
03:32:55|10.0003
03:32:56|10.0003
03:32:57|10.
03:32:58|10.0016
03:32:59|10.0016
03:33:00|10.0016
03:33:01|10.0016
03:33:02|10.0016
03:33:03|10.0016
03:33:04|10.0076
03:33:06|10.0076
03:33:06|10.0254
03:33:07|10.0222
03:33:08|10.0223
03:33:09|10.0289
03:33:11|10.0289
03:33:11|10.0289
03:33:13|10.0289
03:33:14|10.0289
03:33:16|10.0289
03:33:16|10.0289
03:33:17|10.0289
03:33:18|10.0259
03:33:20|10.0259
03:33:21|10.0259
03:33:23|10.0259
03:33:24|10.0259
03:33:24|10.0258
03:33:26|10.0258
03:33:27|10.0258
03:33:28|10.0258
03:33:30|10.0258
03:33:30|10.0258
03:33:31|10.0258
03:33:33|10.0343
03:33:33|10.0373
03:33:34|10.0373
03:33:35|10.0401
03:33:36|10.0424
03:33:37|10.0424
03:33:38|10.0424
03:33:40|10.0424
03:33:41|10.0424
03:33:41|10.0424
03:33:42|10.0424
03:33:44|10.0424
03:33:44|10.0424
03:33:45|10.0357
03:33:46|10.0357
03:33:47|10.0357
03:33:48|10.0357
03:33:49|10.0357
03:33:50|10.0357
03:33:51|10.0357
03:33:52|10.0357
03:33:53|10.0357
03:33:55|10.0586
03:33:56|10.0586
03:33:57|10.0711
03:33:58|10.0595
03:33:59|10.0595
03:34:00|10.0593
03:34:01|10.0593
03:34:02|10.0673
03:34:03|10.0673
03:34:04|10.0673
03:34:05|10.0673
03:34:06|10.0673
03:34:07|10.0673
03:34:08|10.0682
03:34:10|10.0661
03:34:10|10.0661
03:34:11|10.0654
03:34:12|10.0654
03:34:14|10.0683
03:34:15|10.0683
03:34:15|10.0683
03:34:17|10.0683
03:34:18|10.0683
03:34:19|10.0683
03:34:20|10.0683
03:34:22|10.0683
03:34:22|10.0683
03:34:24|10.0683
03:34:25|10.0683
03:34:26|10.0683
03:34:27|10.0683
03:34:28|10.0683
03:34:29|10.0711
03:34:30|10.0711
03:34:31|10.0711
03:34:32|10.0711
03:34:33|10.0711
03:34:34|10.0628
03:34:36|10.0566
03:34:36|10.0566
03:34:37|10.0566
03:34:38|10.0671
03:34:40|10.0671
03:34:40|10.0671
03:34:41|10.0671
03:34:43|10.0671
03:34:43|10.0671
03:34:45|10.0671
03:34:45|10.0671
03:34:46|10.0671
03:34:48|10.0671
03:34:48|10.0671
03:34:49|10.0671
03:34:50|10.0671
03:34:51|10.0671
03:34:53|10.0671
03:34:54|10.0671
03:34:55|10.0671
03:34:56|10.0671
03:34:57|10.0671
03:34:58|10.0671
03:34:59|10.0671
03:35:00|10.0671
03:35:01|10.0671
03:35:02|10.0671
03:35:03|10.0671
03:35:04|10.0671
03:35:05|10.05
03:35:06|10.05
03:35:07|10.0526
03:35:08|10.0526
03:35:09|10.0526
03:35:10|10.0526
03:35:11|10.0526
03:35:12|10.0526
03:35:13|10.0526
03:35:14|10.0526
03:35:16|10.0526
03:35:17|10.0526
03:35:18|10.057
03:35:19|10.057
03:35:20|10.057
03:35:22|10.0638
03:35:22|10.0537
03:35:23|10.0537
03:35:24|10.0537
03:35:25|10.0537
03:35:26|10.0537
03:35:28|10.0537
03:35:28|10.0537
03:35:29|10.0537
03:35:30|10.0526
03:35:31|10.0526
03:35:33|10.0526
03:35:33|10.0526
03:35:34|10.0526
03:35:36|10.0526
03:35:37|10.0526
03:35:37|10.0526
03:35:39|10.0526
03:35:40|10.0526
03:35:41|10.0526
03:35:42|10.0526
03:35:43|10.077
03:35:44|10.0814
03:35:44|10.0868
03:35:46|10.0742
03:35:47|10.0844
03:35:48|10.0844
03:35:49|10.0844
03:35:50|10.0844
03:35:51|10.0828
03:35:52|10.0875
03:35:53|10.0921
03:35:54|10.0973
03:35:55|10.0973
03:35:56|10.0973
03:35:57|10.0973
03:35:58|10.0973
03:35:59|10.0992
03:36:00|10.0992
03:36:01|10.0992
03:36:02|10.099
03:36:03|10.099
03:36:04|10.099
03:36:05|10.093
03:36:06|10.0823
03:36:07|10.0823
03:36:08|10.0823
03:36:09|10.0899
03:36:10|10.0899
03:36:11|10.0899
03:36:12|10.0899
03:36:13|10.0899
03:36:14|10.0899
03:36:16|10.0899
03:36:17|10.0828
03:36:18|10.0828
03:36:20|10.0828
03:36:21|10.0802
03:36:22|10.0755
03:36:24|10.0755
03:36:24|10.0755
03:36:26|10.0755
03:36:27|10.0755
03:36:28|10.0755
03:36:29|10.077
03:36:30|10.077
03:36:31|10.0683
03:36:33|10.0683
03:36:33|10.0683
03:36:35|10.0553
03:36:35|10.0553
03:36:36|10.0553
03:36:38|10.0553
03:36:39|10.0553
03:36:40|10.0553
03:36:40|10.0553
03:36:41|10.0553
03:36:42|10.0553
03:36:44|10.0553
03:36:44|10.0654
03:36:46|10.0715
03:36:47|10.0706
03:36:48|10.0706
03:36:48|10.0706
03:36:50|10.0706
03:36:51|10.0706
03:36:52|10.073
03:36:53|10.073
03:36:54|10.073
03:36:55|10.073
03:36:56|10.073
03:36:57|10.073
03:36:58|10.073
03:36:59|10.0813
03:37:00|10.0821
03:37:01|10.0842
03:37:02|10.0842
03:37:03|10.0805
03:37:04|10.0911
03:37:05|10.0911
03:37:06|10.0911
03:37:07|10.0911
03:37:08|10.0911
03:37:09|10.089
03:37:10|10.089
03:37:11|10.089
03:37:12|10.089
03:37:13|10.089
03:37:14|10.0914
03:37:15|10.0914
03:37:16|10.0886
03:37:18|10.0914
03:37:18|10.0914
03:37:20|10.0914
03:37:20|10.0914
03:37:22|10.09
03:37:23|10.0959
03:37:24|10.0961
03:37:25|10.0961
03:37:26|10.0961
03:37:28|10.0961
03:37:28|10.0961
03:37:29|10.0961
03:37:30|10.0961
03:37:32|10.0964
03:37:33|10.0954
03:37:34|10.0954
03:37:34|10.0954
03:37:36|10.0954
03:37:36|10.0954
03:37:38|10.0954
03:37:39|10.1101
03:37:39|10.122
03:37:40|10.1328
03:37:41|10.1281
03:37:42|10.131
03:37:45|10.1258
03:37:45|10.134
03:37:46|10.134
03:37:47|10.1266
03:37:48|10.126
03:37:50|10.1258
03:37:50|10.13
03:37:51|10.13
03:37:52|10.13
03:37:53|10.13
03:37:54|10.13
03:37:56|10.13
03:37:56|10.1218
03:37:57|10.1218
03:37:58|10.1158
03:37:59|10.1158
03:38:00|10.1158
03:38:01|10.1158
03:38:02|10.1158
03:38:03|10.1158
03:38:04|10.1158
03:38:05|10.1158
03:38:07|10.1158
03:38:07|10.1218
03:38:08|10.1213
03:38:10|10.1158
03:38:11|10.1158
03:38:11|10.1158
03:38:13|10.108
03:38:14|10.1071
03:38:14|10.1
03:38:15|10.1
03:38:16|10.1
03:38:18|10.0961
03:38:19|10.0961
03:38:20|10.0961
03:38:22|10.0961
03:38:22|10.0961
03:38:23|10.0961
03:38:25|10.1005
03:38:26|10.1005
03:38:27|10.1013
03:38:28|10.0994
03:38:28|10.0994
03:38:30|10.0994
03:38:30|10.114
03:38:31|10.114
03:38:33|10.103
03:38:34|10.103
03:38:35|10.103
03:38:36|10.103
03:38:37|10.103
03:38:38|10.103
03:38:39|10.103
03:38:40|10.1108
03:38:41|10.1108
03:38:42|10.1108
03:38:43|10.0994
03:38:44|10.0954
03:38:45|10.0927
03:38:46|10.0927
03:38:47|10.0927
03:38:48|10.0927
03:38:49|10.0927
03:38:50|10.0927
03:38:51|10.0927
03:38:53|10.0927
03:38:53|10.1
03:38:54|10.1
03:38:55|10.1
03:38:56|10.1
03:38:57|10.1
03:38:59|10.0855
03:38:59|10.0854
03:39:00|10.0854
03:39:02|10.087
03:39:03|10.0755
03:39:03|10.0755
03:39:05|10.0793
03:39:05|10.0793
03:39:06|10.0793
03:39:08|10.0793
03:39:08|10.0738
03:39:09|10.0706
03:39:11|10.0706
03:39:11|10.0691
03:39:13|10.0691
03:39:14|10.0674
03:39:15|10.0674
03:39:16|10.0615
03:39:17|10.057
03:39:18|10.057
03:39:20|10.057
03:39:20|10.057
03:39:21|10.057
03:39:22|10.05
03:39:24|10.05
03:39:24|10.0559
03:39:26|10.056
03:39:27|10.056
03:39:28|10.056
03:39:29|10.056
03:39:30|10.056
03:39:31|10.056
03:39:32|10.0668
03:39:33|10.0668
03:39:34|10.0668
03:39:35|10.0668
03:39:36|10.056
03:39:37|10.056
03:39:38|10.0581
03:39:39|10.0668
03:39:40|10.0668
03:39:41|10.068
03:39:43|10.0847
03:39:44|10.0847
03:39:45|10.0847
03:39:46|10.0847
03:39:46|10.0847
03:39:48|10.0722
03:39:48|10.072
03:39:49|10.072
03:39:50|10.072
03:39:51|10.072
03:39:53|10.0787
03:39:53|10.084
03:39:54|10.084
03:39:55|10.084
03:39:56|10.084
03:39:57|10.084
03:39:58|10.084
03:39:59|10.084
03:40:01|10.084
03:40:01|10.0898
03:40:02|10.0898
03:40:04|10.0942
03:40:04|10.085
03:40:06|10.1015
03:40:07|10.1015
03:40:08|10.1015
03:40:09|10.1015
03:40:09|10.1015
03:40:11|10.0816
03:40:12|10.0816
03:40:13|10.0873
03:40:14|10.0873
03:40:15|10.0862
03:40:16|10.0862
03:40:17|10.0862
03:40:18|10.0862
03:40:19|10.0862
03:40:21|10.0906
03:40:22|10.0906
03:40:23|10.0906
03:40:23|10.0906
03:40:25|10.0906
03:40:26|10.1016
03:40:27|10.1016
03:40:28|10.1044
03:40:29|10.1052
03:40:30|10.1052
03:40:31|10.1052
03:40:32|10.1052
03:40:33|10.1052
03:40:34|10.1052
03:40:35|10.1029
03:40:36|10.1029
03:40:37|10.0986
03:40:38|10.094
03:40:38|10.0878
03:40:40|10.08
03:40:41|10.08
03:40:42|10.08
03:40:42|10.08
03:40:44|10.08
03:40:45|10.08
03:40:46|10.0891
03:40:47|10.09
03:40:48|10.09
03:40:49|10.0971
03:40:50|10.0971
03:40:51|10.093
03:40:51|10.085
03:40:53|10.0884
03:40:54|10.0884
03:40:55|10.0884
03:40:56|10.0884
03:40:57|10.0884
03:40:58|10.0884
03:40:59|10.0691
03:41:00|10.0604
03:41:01|10.0449
03:41:02|10.0353
03:41:03|10.0224
03:41:04|10.0326
03:41:04|10.0326
03:41:06|10.0368
03:41:07|10.0368
03:41:08|10.0368
03:41:09|10.0425
03:41:10|10.0741
03:41:11|10.0627
03:41:12|10.0627
03:41:13|10.063
03:41:14|10.0443
03:41:15|10.0602
03:41:16|10.0568
03:41:17|10.0568
03:41:18|10.0472
03:41:19|10.0587
03:41:20|10.0616
03:41:22|10.0616
03:41:23|10.0609
03:41:24|10.0609
03:41:25|10.0609
03:41:26|10.0535
03:41:27|10.0535
03:41:28|10.0535
03:41:29|10.0535
03:41:30|10.057
03:41:31|10.057
03:41:32|10.057
03:41:33|10.0544
03:41:34|10.0544
03:41:35|10.0544
03:41:36|10.0544
03:41:38|10.0544
03:41:38|10.0544
03:41:39|10.0599
03:41:40|10.0599
03:41:41|10.0599
03:41:43|10.068
03:41:43|10.068
03:41:45|10.068
03:41:45|10.0683
03:41:46|10.0748
03:41:48|10.0748
03:41:49|10.0748
03:41:50|10.0748
03:41:51|10.0748
03:41:52|10.0714
03:41:53|10.0714
03:41:54|10.0714
03:41:55|10.0714
03:41:56|10.0714
03:41:57|10.0714
03:41:58|10.0714
03:41:59|10.0714
03:42:00|10.0714
03:42:01|10.0714
03:42:02|10.0714
03:42:03|10.0814
03:42:04|10.0814
03:42:06|10.0875
03:42:06|10.0941
03:42:07|10.0992
03:42:08|10.0992
03:42:09|10.0992
03:42:10|10.0992
03:42:11|10.0992
03:42:13|10.0992
03:42:14|10.0992
03:42:14|10.0992
03:42:15|10.0992
03:42:17|10.0992
03:42:18|10.0992
03:42:18|10.0842
03:42:20|10.0811
03:42:21|10.0811
03:42:21|10.0811
03:42:23|10.0811
03:42:24|10.0872
03:42:25|10.0871
03:42:26|10.0874
03:42:27|10.0874
03:42:28|10.0874
03:42:30|10.0874
03:42:30|10.0874
03:42:31|10.0933
03:42:32|10.0933
03:42:33|10.0933
03:42:35|10.0845
03:42:35|10.0845
03:42:37|10.0845
03:42:38|10.0845
03:42:39|10.0845
03:42:40|10.0888
03:42:41|10.09
03:42:42|10.09
03:42:43|10.0873
03:42:44|10.0873
03:42:45|10.0873
03:42:51|10.0873
03:42:51|10.0873
03:42:53|10.0873
03:42:53|10.0873
03:42:55|10.0873
03:42:55|10.0873
03:42:56|10.0873
03:42:58|10.0873
03:42:59|10.0873
03:42:59|10.0858
03:43:01|10.0858
03:43:02|10.0858
03:43:03|10.0858
03:43:04|10.0918
03:43:05|10.0857
03:43:06|10.0912
03:43:07|10.0912
03:43:08|10.0874
03:43:09|10.0874
03:43:10|10.1034
03:43:11|10.1035
03:43:12|10.1035
03:43:13|10.0967
03:43:14|10.0948
03:43:15|10.0993
03:43:16|10.0993
03:43:17|10.0993
03:43:18|10.0993
03:43:20|10.0993
03:43:20|10.0993
03:43:21|10.0973
03:43:23|10.0973
03:43:24|10.0803
03:43:26|10.0803
03:43:27|10.0803
03:43:28|10.0803
03:43:29|10.0827
03:43:30|10.0842
03:43:31|10.0842
03:43:32|10.0842
03:43:33|10.0842
03:43:34|10.0842
03:43:35|10.0842
03:43:36|10.0842
03:43:37|10.0842
03:43:38|10.0842
03:43:39|10.0842
03:43:40|10.0842
03:43:41|10.0924
03:43:42|10.0872
03:43:43|10.0872
03:43:44|10.0872
03:43:46|10.0872
03:43:47|10.0872
03:43:47|10.0714
03:43:49|10.0786
03:43:50|10.0786
03:43:51|10.071
03:43:52|10.0762
03:43:53|10.0699
03:43:54|10.0699
03:43:55|10.0699
03:43:56|10.0699
03:43:57|10.0699
03:43:58|10.0699
03:43:59|10.0699
03:44:00|10.0699
03:44:01|10.0753
03:44:02|10.0753
03:44:03|10.0753
03:44:04|10.0793
03:44:05|10.0793
03:44:06|10.0793
03:44:07|10.0793
03:44:08|10.0793
03:44:09|10.0793
03:44:10|10.0793
03:44:11|10.0721
03:44:12|10.0721
03:44:13|10.0721
03:44:14|10.079
03:44:15|10.079
03:44:17|10.0716
03:44:17|10.0716
03:44:18|10.0716
03:44:19|10.0716
03:44:20|10.0716
03:44:21|10.0716
03:44:22|10.0716
03:44:24|10.0609
03:44:25|10.0609
03:44:26|10.0594
03:44:28|10.0441
03:44:28|10.0483
03:44:30|10.0425
03:44:30|10.0423
03:44:31|10.0423
03:44:32|10.0488
03:44:34|10.0488
03:44:34|10.0421
03:44:36|10.0416
03:44:37|10.03
03:44:38|10.03
03:44:39|10.03
03:44:40|10.0394
03:44:41|10.0426
03:44:42|10.0426
03:44:43|10.0426
03:44:44|10.0426
03:44:45|10.0426
03:44:46|10.0488
03:44:47|10.0488
03:44:49|10.055
03:44:49|10.055
03:44:51|10.055
03:44:51|10.055
03:44:52|10.0531
03:44:53|10.0531
03:44:54|10.0531
03:44:56|10.0531
03:44:56|10.0531
03:44:57|10.0435
03:44:58|10.0435
03:45:00|10.0492
03:45:00|10.0493
03:45:01|10.0493
03:45:02|10.0493
03:45:03|10.0493
03:45:05|10.0493
03:45:05|10.0493
03:45:07|10.0493
03:45:07|10.0493
03:45:08|10.0493
03:45:09|10.0493
03:45:11|10.0493
03:45:13|10.046
03:45:13|10.0438
03:45:14|10.0438
03:45:16|10.0478
03:45:16|10.046
03:45:17|10.0461
03:45:18|10.0439
03:45:19|10.0439
03:45:21|10.0439
03:45:22|10.0439
03:45:23|10.0506
03:45:23|10.0506
03:45:25|10.0506
03:45:26|10.0506
03:45:27|10.0506
03:45:29|10.0568
03:45:29|10.0883
03:45:30|10.092
03:45:31|10.1
03:45:32|10.1
03:45:34|10.0838
03:45:34|10.0851
03:45:35|10.0851
03:45:36|10.0851
03:45:37|10.0777
03:45:39|10.0777
03:45:39|10.0777
03:45:40|10.0851
03:45:41|10.0851
03:45:42|10.0841
03:45:43|10.0841
03:45:44|10.0841
03:45:45|10.0841
03:45:46|10.0841
03:45:48|10.0841
03:45:48|10.0841
03:45:49|10.0841
03:45:50|10.0818
03:45:51|10.092
03:45:52|10.092
03:45:53|10.092
03:45:55|10.0909
03:45:56|10.0825
03:45:57|10.0825
03:45:58|10.0825
03:45:59|10.0825
03:46:01|10.0823
03:46:01|10.0823
03:46:02|10.0868
03:46:03|10.0868
03:46:04|10.0951
03:46:05|10.0951
03:46:06|10.0951
03:46:07|10.0951
03:46:08|10.0951
03:46:09|10.0951
03:46:10|10.0951
03:46:11|10.0951
03:46:12|10.1
03:46:13|10.1
03:46:14|10.1
03:46:15|10.1
03:46:17|10.0922
03:46:17|10.0922
03:46:18|10.0922
03:46:19|10.0922
03:46:20|10.0922
03:46:22|10.1033
03:46:23|10.1033
03:46:23|10.1033
03:46:24|10.1033
03:46:25|10.1033
03:46:27|10.1033
03:46:28|10.1033
03:46:30|10.1033
03:46:31|10.1033
03:46:33|10.1033
03:46:34|10.1033
03:46:34|10.1033
03:46:36|10.1033
03:46:37|10.1033
03:46:37|10.1033
03:46:38|10.1033
03:46:40|10.1033
03:46:41|10.1033
03:46:42|10.1033
03:46:43|10.1033
03:46:44|10.1033
03:46:45|10.1033
03:46:46|10.1033
03:46:47|10.1033
03:46:48|10.1033
03:46:48|10.1033
03:46:49|10.0799
03:46:51|10.0798
03:46:52|10.0798
03:46:53|10.0798
03:46:54|10.0798
03:46:55|10.0798
03:46:56|10.0798
03:46:57|10.0798
03:46:58|10.0798
03:46:59|10.0736
03:47:00|10.0736
03:47:01|10.0693
03:47:02|10.0686
03:47:03|10.0686
03:47:04|10.0686
03:47:05|10.0686
03:47:06|10.0686
03:47:07|10.0686
03:47:08|10.0636
03:47:09|10.0636
03:47:10|10.0655
03:47:11|10.0644
03:47:12|10.0638
03:47:13|10.0638
03:47:14|10.0608
03:47:15|10.0608
03:47:16|10.0608
03:47:17|10.0744
03:47:19|10.0744
03:47:19|10.0744
03:47:21|10.0744
03:47:21|10.0744
03:47:22|10.0744
03:47:23|10.0744
03:47:25|10.0744
03:47:25|10.0743
03:47:26|10.0743
03:47:28|10.0739
03:47:29|10.0739
03:47:30|10.0739
03:47:32|10.0739
03:47:32|10.0739
03:47:33|10.0739
03:47:34|10.0739
03:47:35|10.0739
03:47:37|10.0739
03:47:38|10.0699
03:47:38|10.0665
03:47:40|10.0673
03:47:41|10.0673
03:47:41|10.0673
03:47:43|10.0673
03:47:44|10.0673
03:47:45|10.07
03:47:45|10.07
03:47:47|10.07
03:47:48|10.07
03:47:49|10.07
03:47:50|10.07
03:47:50|10.07
03:47:52|10.07
03:47:53|10.0962
03:47:54|10.094
03:47:55|10.094
03:47:56|10.0942
03:47:57|10.0942
03:47:58|10.0942
03:47:59|10.0901
03:48:00|10.0932
03:48:01|10.0932
03:48:02|10.0932
03:48:03|10.0932
03:48:04|10.0932
03:48:05|10.0932
03:48:06|10.1
03:48:07|10.1
03:48:08|10.1
03:48:09|10.1
03:48:10|10.1
03:48:11|10.1
03:48:13|10.1
03:48:13|10.1
03:48:15|10.1101
03:48:16|10.1101
03:48:16|10.1055
03:48:17|10.1125
03:48:18|10.1125
03:48:19|10.1125
03:48:21|10.1125
03:48:22|10.1125
03:48:23|10.1125
03:48:23|10.1125
03:48:24|10.1125
03:48:25|10.1125
03:48:26|10.1125
03:48:28|10.1037
03:48:29|10.1037
03:48:31|10.1037
03:48:31|10.1037
03:48:32|10.1037
03:48:34|10.1037
03:48:35|10.1037
03:48:35|10.1037
03:48:37|10.1129
03:48:38|10.1132
03:48:39|10.1091
03:48:40|10.1049
03:48:41|10.1049
03:48:42|10.1049
03:48:43|10.1049
03:48:44|10.1049
03:48:45|10.1049
03:48:46|10.1049
03:48:48|10.1049
03:48:48|10.1049
03:48:49|10.1049
03:48:50|10.1049
03:48:51|10.1049
03:48:52|10.1049
03:48:54|10.1049
03:48:54|10.1049
03:48:55|10.1049
03:48:56|10.1049
03:48:57|10.1003
03:48:58|10.1003
03:48:59|10.1097
03:49:00|10.1049
03:49:01|10.1021
03:49:02|10.0864
03:49:03|10.0864
03:49:05|10.1041
03:49:05|10.1041
03:49:06|10.0958
03:49:07|10.0958
03:49:08|10.0958
03:49:10|10.0958
03:49:10|10.0975
03:49:11|10.0975
03:49:12|10.1213
03:49:13|10.1208
03:49:15|10.1208
03:49:16|10.121
03:49:16|10.1202
03:49:17|10.1202
03:49:19|10.12
03:49:19|10.1202
03:49:21|10.1202
03:49:22|10.121
03:49:22|10.121
03:49:24|10.121
03:49:24|10.1378
03:49:25|10.1378
03:49:26|10.1372
03:49:27|10.1321
03:49:29|10.1332
03:49:30|10.1405
03:49:32|10.1387
03:49:32|10.1387
03:49:33|10.1636
03:49:35|10.1636
03:49:35|10.1501
03:49:36|10.1501
03:49:37|10.1501
03:49:38|10.1472
03:49:40|10.1617
03:49:41|10.1617
03:49:42|10.1617
03:49:43|10.1617
03:49:43|10.1525
03:49:44|10.1501
03:49:45|10.1501
03:49:47|10.1501
03:49:48|10.1501
03:49:49|10.1501
03:49:50|10.1501
03:49:51|10.1501
03:49:51|10.1617
03:49:52|10.1505
03:49:54|10.1507
03:49:55|10.1541
03:49:56|10.1582
03:49:57|10.1423
03:49:58|10.1423
03:49:59|10.1582
03:50:00|10.1551
03:50:01|10.1551
03:50:02|10.1551
03:50:03|10.1505
03:50:03|10.157
03:50:05|10.1514
03:50:06|10.1514
03:50:06|10.1582
03:50:07|10.1591
03:50:09|10.1582
03:50:10|10.1663
03:50:11|10.1663
03:50:12|10.1631
03:50:13|10.1715
03:50:14|10.1686
03:50:15|10.1686
03:50:16|10.1675
03:50:17|10.1675
03:50:18|10.1675
03:50:19|10.1675
03:50:20|10.1675
03:50:21|10.1626
03:50:22|10.1626
03:50:23|10.1626
03:50:24|10.15
03:50:25|10.1487
03:50:26|10.1286
03:50:27|10.14
03:50:28|10.1387
03:50:29|10.1421
03:50:30|10.1358
03:50:32|10.1358
03:50:33|10.1384
03:50:34|10.1384
03:50:35|10.1305
03:50:37|10.1172
03:50:38|10.137
03:50:39|10.137
03:50:40|10.1183
03:50:40|10.1249
03:50:42|10.1181
03:50:42|10.1128
03:50:44|10.1034
03:50:45|10.1162
03:50:46|10.1346
03:50:46|10.1586
03:50:48|10.1505
03:50:49|10.1514
03:50:50|10.1527
03:50:51|10.1332
03:50:52|10.1245
03:50:53|10.1224
03:50:54|10.1264
03:50:55|10.1249
03:50:56|10.119
03:50:57|10.1192
03:50:58|10.1358
03:50:59|10.1399
03:51:00|10.1395
03:51:01|10.1524
03:51:03|10.1463
03:51:04|10.1452
03:51:05|10.1452
03:51:06|10.1378
03:51:07|10.133
03:51:07|10.133
03:51:09|10.1359
03:51:10|10.1108
03:51:11|10.1262
03:51:12|10.1351
03:51:13|10.1277
03:51:14|10.1294
03:51:15|10.1294
03:51:16|10.1274
03:51:17|10.1303
03:51:18|10.1249
03:51:19|10.1246
03:51:20|10.125
03:51:21|10.125
03:51:22|10.1238
03:51:22|10.1249
03:51:24|10.1284
03:51:25|10.1251
03:51:25|10.1269
03:51:26|10.1402
03:51:28|10.1446
03:51:29|10.1324
03:51:30|10.1424
03:51:31|10.1468
03:51:32|10.1468
03:51:34|10.1641
03:51:34|10.1641
03:51:36|10.1658
03:51:36|10.1658
03:51:37|10.1658
03:51:38|10.1658
03:51:40|10.1658
03:51:41|10.1697
03:51:41|10.1697
03:51:42|10.187
03:51:43|10.1744
03:51:45|10.188
03:51:46|10.1895
03:51:47|10.1895
03:51:48|10.1867
03:51:49|10.1856
03:51:50|10.1856
03:51:51|10.1856
03:51:52|10.1856
03:51:53|10.1789
03:51:54|10.1839
03:51:55|10.182
03:51:56|10.182
03:51:57|10.1883
03:51:58|10.1883
03:51:59|10.1791
03:52:01|10.1788
03:52:01|10.1788
03:52:02|10.1788
03:52:03|10.1788
03:52:04|10.1788
03:52:06|10.1869
03:52:07|10.1934
03:52:08|10.1909
03:52:09|10.1983
03:52:10|10.2251
03:52:11|10.235
03:52:12|10.2367
03:52:13|10.2258
03:52:14|10.2074
03:52:15|10.2074
03:52:16|10.21
03:52:17|10.21
03:52:18|10.1957
03:52:20|10.2001
03:52:20|10.2005
03:52:21|10.2081
03:52:22|10.2081
03:52:23|10.1966
03:52:24|10.2
03:52:25|10.179
03:52:26|10.1722
03:52:27|10.1722
03:52:28|10.1722
03:52:29|10.1846
03:52:30|10.1846
03:52:32|10.178
03:52:33|10.1586
03:52:34|10.1592
03:52:36|10.1592
03:52:36|10.1592
03:52:37|10.1592
03:52:38|10.1592
03:52:39|10.1592
03:52:41|10.156
03:52:42|10.156
03:52:43|10.156
03:52:44|10.156
03:52:45|10.156
03:52:46|10.1592
03:52:47|10.1592
03:52:48|10.1592
03:52:49|10.1592
03:52:50|10.1592
03:52:51|10.1592
03:52:51|10.1592
03:52:53|10.1592
03:52:54|10.1592
03:52:55|10.1592
03:52:56|10.1592
03:52:57|10.1592
03:52:58|10.1592
03:52:58|10.1592
03:52:59|10.1592
03:53:01|10.1592
03:53:02|10.1562
03:53:03|10.1647
03:53:04|10.1585
03:53:05|10.1585
03:53:06|10.1585
03:53:06|10.1585
03:53:08|10.1585
03:53:09|10.159
03:53:10|10.159
03:53:11|10.1524
03:53:11|10.1522
03:53:13|10.1496
03:53:14|10.1496
03:53:14|10.1496
03:53:15|10.1496
03:53:17|10.1523
03:53:18|10.1549
03:53:19|10.1549
03:53:20|10.1549
03:53:20|10.1561
03:53:22|10.1631
03:53:23|10.1631
03:53:24|10.1631
03:53:25|10.1631
03:53:26|10.1631
03:53:27|10.1631
03:53:28|10.1631
03:53:29|10.1631
03:53:30|10.1631
03:53:31|10.1631
03:53:32|10.1631
03:53:34|10.1631
03:53:35|10.1631
03:53:36|10.166
03:53:37|10.1766
03:53:38|10.1766
03:53:39|10.1766
03:53:40|10.1766
03:53:41|10.1766
03:53:42|10.1766
03:53:43|10.1766
03:53:44|10.1678
03:53:46|10.1597
03:53:47|10.1597
03:53:48|10.1597
03:53:48|10.1597
03:53:50|10.1607
03:53:50|10.1607
03:53:51|10.1607
03:53:52|10.1607
03:53:53|10.1607
03:53:55|10.1607
03:53:55|10.1607
03:53:57|10.1607
03:53:58|10.1607
03:53:58|10.1607
03:53:59|10.1607
03:54:01|10.1607
03:54:02|10.1607
03:54:03|10.1607
03:54:03|10.1607
03:54:05|10.1712
03:54:06|10.1712
03:54:07|10.1712
03:54:08|10.1712
03:54:09|10.1712
03:54:10|10.1712
03:54:11|10.1712
03:54:12|10.1712
03:54:13|10.1712
03:54:14|10.1764
03:54:15|10.1751
03:54:16|10.1751
03:54:17|10.1751
03:54:18|10.1751
03:54:19|10.1751
03:54:20|10.1751
03:54:21|10.1751
03:54:22|10.1751
03:54:23|10.1751
03:54:24|10.16
03:54:25|10.16
03:54:26|10.16
03:54:27|10.16
03:54:28|10.16
03:54:29|10.1761
03:54:30|10.1761
03:54:31|10.1761
03:54:32|10.1761
03:54:34|10.1761
03:54:34|10.1761
03:54:36|10.1761
03:54:37|10.1761
03:54:38|10.1845
03:54:39|10.1845
03:54:40|10.1761
03:54:41|10.1761
03:54:43|10.1761
03:54:44|10.1774
03:54:45|10.1774
03:54:46|10.1774
03:54:47|10.1774
03:54:47|10.1988
03:54:49|10.208
03:54:50|10.208
03:54:51|10.2091
03:54:52|10.2091
03:54:53|10.2137
03:54:54|10.2137
03:54:54|10.2015
03:54:55|10.2096
03:54:57|10.2135
03:54:58|10.196
03:54:59|10.196
03:54:59|10.196
03:55:01|10.1996
03:55:02|10.2137
03:55:03|10.2137
03:55:04|10.202
03:55:05|10.202
03:55:06|10.202
03:55:07|10.202
03:55:08|10.202
03:55:09|10.202
03:55:10|10.202
03:55:11|10.2154
03:55:12|10.2139
03:55:13|10.2139
03:55:14|10.2139
03:55:15|10.2139
03:55:16|10.2139
03:55:17|10.2139
03:55:18|10.2139
03:55:19|10.2139
03:55:20|10.2139
03:55:21|10.2139
03:55:22|10.2139
03:55:23|10.2177
03:55:24|10.2177
03:55:25|10.2177
03:55:26|10.2177
03:55:27|10.218
03:55:28|10.2143
03:55:29|10.2143
03:55:30|10.2143
03:55:31|10.2162
03:55:32|10.2162
03:55:33|10.2122
03:55:34|10.2133
03:55:36|10.22
03:55:36|10.22
03:55:38|10.22
03:55:39|10.22
03:55:40|10.22
03:55:41|10.22
03:55:42|10.22
03:55:43|10.2201
03:55:44|10.2201
03:55:46|10.2148
03:55:47|10.2148
03:55:48|10.2148
03:55:49|10.2148
03:55:49|10.2213
03:55:51|10.2213
03:55:52|10.2142
03:55:53|10.2141
03:55:55|10.2141
03:55:55|10.2122
03:55:56|10.2079
03:55:58|10.2079
03:55:58|10.2079
03:55:59|10.2079
03:56:00|10.2079
03:56:02|10.2079
03:56:03|10.2079
03:56:03|10.2079
03:56:04|10.2079
03:56:05|10.2079
03:56:06|10.2079
03:56:08|10.2079
03:56:08|10.2079
03:56:10|10.2079
03:56:10|10.2079
03:56:11|10.2079
03:56:12|10.2153
03:56:14|10.2153
03:56:14|10.2153
03:56:16|10.2153
03:56:16|10.2079
03:56:18|10.2079
03:56:18|10.2079
03:56:19|10.2079
03:56:21|10.1957
03:56:22|10.1957
03:56:22|10.1957
03:56:23|10.185
03:56:24|10.185
03:56:26|10.2114
03:56:26|10.1783
03:56:27|10.1728
03:56:28|10.17
03:56:29|10.17
03:56:30|10.17
03:56:31|10.1807
03:56:33|10.1809
03:56:33|10.1809
03:56:34|10.1693
03:56:35|10.1693
03:56:37|10.1455
03:56:39|10.1389
03:56:39|10.167
03:56:41|10.1671
03:56:41|10.1671
03:56:43|10.1671
03:56:43|10.1848
03:56:44|10.1741
03:56:45|10.1906
03:56:47|10.1901
03:56:47|10.1901
03:56:49|10.1898
03:56:49|10.1898
03:56:50|10.1892
03:56:52|10.1892
03:56:52|10.1892
03:56:54|10.1892
03:56:55|10.1889
03:56:56|10.1889
03:56:57|10.1889
03:56:58|10.1889
03:56:59|10.1889
03:57:00|10.1889
03:57:01|10.1878
03:57:02|10.19
03:57:03|10.1926
03:57:03|10.1926
03:57:05|10.1926
03:57:06|10.1926
03:57:07|10.1926
03:57:07|10.1926
03:57:09|10.2325
03:57:10|10.2203
03:57:11|10.2137
03:57:11|10.2137
03:57:13|10.2137
03:57:13|10.2137
03:57:15|10.2137
03:57:16|10.2137
03:57:17|10.2137
03:57:17|10.2102
03:57:19|10.2045
03:57:20|10.2089
03:57:21|10.2089
03:57:22|10.2118
03:57:23|10.2057
03:57:24|10.2007
03:57:24|10.2007
03:57:26|10.2007
03:57:27|10.2007
03:57:28|10.2004
03:57:29|10.2019
03:57:30|10.2075
03:57:31|10.2075
03:57:32|10.2075
03:57:33|10.2077
03:57:34|10.2077
03:57:35|10.2136
03:57:36|10.2136
03:57:38|10.2136
03:57:39|10.2124
03:57:40|10.2124
03:57:41|10.2124
03:57:42|10.1766
03:57:43|10.1766
03:57:44|10.1932
03:57:45|10.1932
03:57:46|10.1932
03:57:47|10.1932
03:57:48|10.1932
03:57:49|10.1991
03:57:50|10.1894
03:57:51|10.1977
03:57:52|10.2013
03:57:52|10.2025
03:57:54|10.2115
03:57:55|10.2115
03:57:56|10.2115
03:57:57|10.2115
03:57:58|10.2093
03:57:59|10.1993
03:58:00|10.2096
03:58:01|10.2096
03:58:02|10.2096
03:58:03|10.1986
03:58:04|10.1986
03:58:05|10.1986
03:58:06|10.1986
03:58:07|10.1986
03:58:08|10.1986
03:58:10|10.2086
03:58:10|10.2086
03:58:11|10.204
03:58:13|10.2018
03:58:14|10.2018
03:58:15|10.2018
03:58:15|10.2018
03:58:17|10.2018
03:58:18|10.2018
03:58:19|10.197
03:58:19|10.197
03:58:20|10.197
03:58:22|10.1969
03:58:22|10.1969
03:58:23|10.1932
03:58:25|10.1882
03:58:26|10.1882
03:58:26|10.1882
03:58:27|10.1959
03:58:28|10.1959
03:58:29|10.1959
03:58:31|10.1959
03:58:31|10.1959
03:58:33|10.1877
03:58:34|10.1877
03:58:35|10.18
03:58:36|10.17
03:58:36|10.17
03:58:38|10.1814
03:58:40|10.186
03:58:41|10.186
03:58:42|10.186
03:58:43|10.186
03:58:44|10.186
03:58:45|10.1669
03:58:46|10.1706
03:58:48|10.1706
03:58:48|10.176
03:58:49|10.176
03:58:50|10.17
03:58:51|10.1693
03:58:53|10.1693
03:58:54|10.164
03:58:54|10.164
03:58:57|10.164
03:58:57|10.164
03:58:58|10.1795
03:58:59|10.2429
03:59:00|10.2354
03:59:01|10.2262
03:59:02|10.2324
03:59:03|10.2366
03:59:04|10.2494
03:59:05|10.2404
03:59:06|10.2404
03:59:07|10.25
03:59:08|10.25
03:59:09|10.2556
03:59:10|10.2586
03:59:11|10.2408
03:59:12|10.25
03:59:13|10.2505
03:59:14|10.2505
03:59:15|10.2505
03:59:16|10.2505
03:59:17|10.2505
03:59:18|10.25
03:59:19|10.2519
03:59:20|10.2519
03:59:21|10.2523
03:59:22|10.2644
03:59:23|10.2662
03:59:24|10.2662
03:59:25|10.2714
03:59:26|10.2612
03:59:27|10.2612
03:59:28|10.2612
03:59:29|10.2612
03:59:30|10.2612
03:59:31|10.2612
03:59:33|10.2612
03:59:33|10.266
03:59:34|10.266
03:59:35|10.267
03:59:36|10.266
03:59:37|10.266
03:59:39|10.2649
03:59:39|10.25
03:59:41|10.2462
03:59:42|10.2551
03:59:43|10.2585
03:59:43|10.2589
03:59:45|10.2594
03:59:45|10.2594
03:59:47|10.2594
03:59:48|10.2611
03:59:49|10.26
03:59:50|10.26
03:59:51|10.2526
03:59:52|10.25
03:59:54|10.254
03:59:55|10.254
03:59:56|10.2403
03:59:58|10.2484
03:59:58|10.2479
03:59:59|10.2479
04:00:00|10.2479
04:00:01|10.2533
04:00:02|10.2428
04:00:03|10.2428
04:00:05|10.2428
04:00:05|10.2463
04:00:07|10.2463
04:00:07|10.2373
04:00:09|10.2364
04:00:09|10.2407
04:00:10|10.2407
04:00:11|10.2401
04:00:12|10.2401
04:00:14|10.2401
04:00:15|10.2384
04:00:16|10.2279
04:00:17|10.2279
04:00:18|10.2279
04:00:19|10.2279
04:00:20|10.2279
04:00:21|10.2279
04:00:22|10.2279
04:00:22|10.2279
04:00:23|10.2279
04:00:25|10.2266
04:00:26|10.2196
04:00:27|10.21
04:00:28|10.21
04:00:29|10.21
04:00:30|10.21
04:00:31|10.21
04:00:32|10.1994
04:00:33|10.1994
04:00:34|10.1986
04:00:35|10.1974
04:00:36|10.1912
04:00:37|10.1972
04:00:38|10.1972
04:00:39|10.1873
04:00:40|10.1873
04:00:40|10.1916
04:00:42|10.1916
04:00:43|10.1916
04:00:44|10.1974
04:00:45|10.1974
04:00:46|10.1974
04:00:47|10.1974
04:00:48|10.1974
04:00:49|10.1902
04:00:50|10.1902
04:00:51|10.1902
04:00:52|10.1902
04:00:54|10.1902
04:00:54|10.1902
04:00:55|10.1902
04:00:56|10.1902
04:00:57|10.1902
04:00:58|10.1902
04:00:59|10.1902
04:01:00|10.1902
04:01:01|10.1902
04:01:02|10.1902
04:01:03|10.1902
04:01:04|10.1877
04:01:06|10.1862
04:01:07|10.1862
04:01:07|10.1862
04:01:08|10.1858
04:01:09|10.1858
04:01:10|10.1858
04:01:12|10.1902
04:01:12|10.1902
04:01:13|10.1902
04:01:15|10.1891
04:01:15|10.1891
04:01:16|10.1809
04:01:17|10.1809
04:01:18|10.18
04:01:20|10.18
04:01:20|10.1799
04:01:21|10.1799
04:01:23|10.188
04:01:24|10.188
04:01:24|10.188
04:01:26|10.1869
04:01:27|10.1869
04:01:27|10.1869
04:01:29|10.199
04:01:29|10.199
04:01:30|10.199
04:01:31|10.199
04:01:33|10.1985
04:01:33|10.1985
04:01:34|10.1986
04:01:35|10.199
04:01:36|10.2144
04:01:37|10.234
04:01:38|10.234
04:01:39|10.234
04:01:41|10.2168
04:01:42|10.224
04:01:43|10.224
04:01:44|10.224
04:01:45|10.23
04:01:47|10.23
04:01:48|10.23
04:01:49|10.23
04:01:50|10.2135
04:01:50|10.2136
04:01:52|10.2136
04:01:52|10.2161
04:01:54|10.2105
04:01:54|10.2105
04:01:56|10.2161
04:01:56|10.2161
04:01:57|10.2148
04:01:59|10.2148
04:01:59|10.2192
04:02:00|10.2192
04:02:02|10.2192
04:02:03|10.2698
04:02:04|10.2603
04:02:05|10.2864
04:02:06|10.2651
04:02:07|10.2651
04:02:08|10.2651
04:02:09|10.2777
04:02:10|10.2624
04:02:11|10.2624
04:02:12|10.2768
04:02:13|10.2768
04:02:14|10.28
04:02:15|10.28
04:02:16|10.2568
04:02:17|10.2638
04:02:18|10.2569
04:02:19|10.2585
04:02:20|10.2591
04:02:21|10.2587
04:02:22|10.2587
04:02:23|10.2587
04:02:24|10.2587
04:02:25|10.2709
04:02:26|10.2566
04:02:27|10.2565
04:02:28|10.2565
04:02:29|10.2565
04:02:30|10.2603
04:02:31|10.2603
04:02:32|10.2603
04:02:33|10.2566
04:02:34|10.2616
04:02:35|10.2616
04:02:36|10.2616
04:02:37|10.2524
04:02:38|10.2524
04:02:39|10.2589
04:02:40|10.2589
04:02:42|10.2589
04:02:43|10.2589
04:02:44|10.2589
04:02:45|10.2589
04:02:46|10.2597
04:02:47|10.2597
04:02:49|10.2525
04:02:49|10.2525
04:02:51|10.2525
04:02:51|10.2607
04:02:52|10.2624
04:02:53|10.2624
04:02:54|10.2624
04:02:55|10.2624
04:02:56|10.2604
04:02:58|10.2604
04:02:59|10.2604
04:03:00|10.2604
04:03:00|10.2604
04:03:02|10.2604
04:03:03|10.2653
04:03:03|10.2566
04:03:04|10.2544
04:03:06|10.2709
04:03:07|10.2628
04:03:07|10.2628
04:03:09|10.247
04:03:09|10.2396
04:03:11|10.2368
04:03:12|10.2281
04:03:13|10.2642
04:03:14|10.28
04:03:15|10.28
04:03:16|10.2712
04:03:17|10.2789
04:03:18|10.27
04:03:19|10.2638
04:03:20|10.2638
04:03:21|10.2638
04:03:22|10.2638
04:03:23|10.2638
04:03:24|10.2601
04:03:25|10.2567
04:03:26|10.2596
04:03:27|10.2596
04:03:28|10.2674
04:03:29|10.2674
04:03:30|10.2683
04:03:31|10.2683
04:03:32|10.2683
04:03:33|10.2683
04:03:34|10.2683
04:03:35|10.2683
04:03:36|10.2685
04:03:37|10.2723
04:03:38|10.2723
04:03:39|10.2723
04:03:40|10.2723
04:03:41|10.2675
04:03:42|10.2728
04:03:44|10.2624
04:03:45|10.2624
04:03:46|10.2624
04:03:47|10.28
04:03:48|10.28
04:03:50|10.28
04:03:50|10.28
04:03:51|10.28
04:03:52|10.2755
04:03:53|10.2797
04:03:55|10.2834
04:03:56|10.28
04:03:57|10.2841
04:03:58|10.2874
04:03:58|10.2896
04:04:00|10.3107
04:04:01|10.3223
04:04:02|10.3195
04:04:03|10.3233
04:04:04|10.3363
04:04:05|10.3126
04:04:06|10.3126
04:04:07|10.3329
04:04:08|10.3438
04:04:09|10.3438
04:04:10|10.2981
04:04:11|10.2958
04:04:13|10.3082
04:04:13|10.3195
04:04:14|10.3072
04:04:15|10.303
04:04:16|10.3027
04:04:17|10.3027
04:04:18|10.3044
04:04:19|10.2903
04:04:20|10.2903
04:04:22|10.2903
04:04:22|10.2903
04:04:23|10.2903
04:04:24|10.2809
04:04:25|10.2809
04:04:27|10.2883
04:04:27|10.2927
04:04:28|10.2927
04:04:30|10.2927
04:04:30|10.2927
04:04:32|10.2989
04:04:32|10.2841
04:04:33|10.2841
04:04:34|10.299
04:04:35|10.309
04:04:37|10.309
04:04:37|10.2927
04:04:39|10.2927
04:04:39|10.2927
04:04:40|10.2927
04:04:41|10.2927
04:04:43|10.2927
04:04:44|10.3224
04:04:45|10.296
04:04:46|10.296
04:04:47|10.296
04:04:48|10.2689
04:04:49|10.2793
04:04:51|10.2832
04:04:51|10.2826
04:04:52|10.2716
04:04:53|10.2684
04:04:55|10.2773
04:04:55|10.2798
04:04:57|10.266
04:04:58|10.2606
04:04:59|10.2631
04:05:00|10.2631
04:05:01|10.2631
04:05:02|10.2631
04:05:03|10.2678
04:05:04|10.2716
04:05:05|10.2516
04:05:06|10.2441
04:05:07|10.2511
04:05:08|10.2443
04:05:09|10.2443
04:05:11|10.2443
04:05:12|10.2628
04:05:12|10.2767
04:05:13|10.2677
04:05:14|10.2677
04:05:16|10.2677
04:05:16|10.2677
04:05:18|10.2677
04:05:18|10.2677
04:05:19|10.2751
04:05:20|10.2751
04:05:21|10.2736
04:05:22|10.28
04:05:23|10.28
04:05:25|10.28
04:05:25|10.28
04:05:26|10.28
04:05:27|10.28
04:05:28|10.2897
04:05:30|10.2912
04:05:32|10.293
04:05:32|10.293
04:05:33|10.3097
04:05:34|10.2972
04:05:35|10.2972
04:05:37|10.2972
04:05:38|10.3083
04:05:39|10.3083
04:05:40|10.3
04:05:41|10.3079
04:05:42|10.3309
04:05:42|10.3245
04:05:44|10.3271
04:05:44|10.3352
04:05:46|10.3258
04:05:47|10.3258
04:05:49|10.3258
04:05:49|10.3178
04:05:50|10.316
04:05:51|10.3093
04:05:53|10.3117
04:05:54|10.3122
04:05:56|10.3122
04:05:57|10.3122
04:05:58|10.3122
04:05:59|10.3122
04:05:59|10.3072
04:06:00|10.3072
04:06:01|10.3072
04:06:03|10.3005
04:06:04|10.2968
04:06:04|10.2968
04:06:05|10.3106
04:06:06|10.3162
04:06:07|10.3162
04:06:09|10.3162
04:06:09|10.2998
04:06:10|10.2998
04:06:11|10.2998
04:06:13|10.3125
04:06:13|10.3125
04:06:15|10.3125
04:06:16|10.3125
04:06:16|10.316
04:06:18|10.3173
04:06:18|10.33
04:06:19|10.33
04:06:20|10.33
04:06:21|10.3135
04:06:22|10.3392
04:06:23|10.3587
04:06:25|10.3587
04:06:25|10.3167
04:06:26|10.3167
04:06:28|10.3167
04:06:29|10.3511
04:06:29|10.3497
04:06:30|10.3497
04:06:31|10.3497
04:06:32|10.3656
04:06:33|10.37
04:06:35|10.3836
04:06:36|10.3907
04:06:37|10.3905
04:06:37|10.3835
04:06:39|10.3925
04:06:40|10.3925
04:06:41|10.3781
04:06:42|10.3781
04:06:43|10.386
04:06:43|10.4
04:06:44|10.3925
04:06:46|10.3815
04:06:48|10.3815
04:06:49|10.3815
04:06:50|10.3948
04:06:52|10.3689
04:06:52|10.346
04:06:53|10.335
04:06:54|10.335
04:06:56|10.3451
04:06:57|10.3552
04:06:58|10.3586
04:07:00|10.3586
04:07:00|10.3586
04:07:01|10.3586
04:07:02|10.3617
04:07:03|10.3551
04:07:04|10.3551
04:07:05|10.3578
04:07:06|10.3578
04:07:07|10.3578
04:07:08|10.3386
04:07:09|10.3544
04:07:10|10.35
04:07:11|10.3539
04:07:13|10.3688
04:07:13|10.3688
04:07:15|10.3688
04:07:16|10.3688
04:07:16|10.3713
04:07:17|10.3713
04:07:19|10.3764
04:07:19|10.3764
04:07:21|10.3764
04:07:22|10.3801
04:07:22|10.3801
04:07:24|10.3765
04:07:25|10.3596
04:07:26|10.3596
04:07:27|10.3671
04:07:28|10.3837
04:07:29|10.3801
04:07:30|10.3731
04:07:31|10.3731
04:07:31|10.3723
04:07:33|10.3723
04:07:34|10.3794
04:07:35|10.3794
04:07:36|10.3794
04:07:37|10.3764
04:07:38|10.3764
04:07:39|10.3925
04:07:40|10.3903
04:07:41|10.3903
04:07:42|10.3903
04:07:43|10.396
04:07:44|10.401
04:07:45|10.401
04:07:46|10.3929
04:07:48|10.4029
04:07:49|10.3941
04:07:49|10.3941
04:07:51|10.3947
04:07:52|10.3915
04:07:52|10.3915
04:07:54|10.3888
04:07:55|10.3915
04:07:56|10.3874
04:07:58|10.3935
04:07:58|10.3935
04:07:59|10.3935
04:08:00|10.4067
04:08:01|10.4024
04:08:02|10.4
04:08:04|10.3767
04:08:04|10.3767
04:08:05|10.3767
04:08:06|10.3845
04:08:08|10.3845
04:08:09|10.3845
04:08:10|10.381
04:08:11|10.381
04:08:12|10.3767
04:08:13|10.3767
04:08:14|10.3767
04:08:15|10.3652
04:08:16|10.36
04:08:17|10.36
04:08:18|10.36
04:08:19|10.36
04:08:20|10.36
04:08:21|10.3662
04:08:23|10.3662
04:08:23|10.3678
04:08:25|10.3792
04:08:26|10.3792
04:08:27|10.377
04:08:28|10.377
04:08:29|10.377
04:08:30|10.377
04:08:30|10.377
04:08:31|10.3765
04:08:33|10.3769
04:08:34|10.3688
04:08:35|10.3729
04:08:35|10.3792
04:08:37|10.3792
04:08:38|10.3792
04:08:39|10.3792
04:08:40|10.4
04:08:40|10.3926
04:08:41|10.3999
04:08:42|10.3999
04:08:44|10.3999
04:08:45|10.3999
04:08:46|10.3899
04:08:47|10.3891
04:08:48|10.3939
04:08:50|10.3928
04:08:50|10.3928
04:08:52|10.391
04:08:53|10.3828
04:08:54|10.3828
04:08:55|10.385
04:08:56|10.385
04:08:57|10.385
04:08:58|10.385
04:08:59|10.385
04:09:00|10.3983
04:09:02|10.3983
04:09:03|10.3983
04:09:03|10.3871
04:09:05|10.3871
04:09:06|10.3871
04:09:06|10.3928
04:09:08|10.3928
04:09:09|10.385
04:09:10|10.385
04:09:11|10.3905
04:09:12|10.3835
04:09:13|10.3828
04:09:14|10.3811
04:09:15|10.38
04:09:16|10.38
04:09:17|10.3753
04:09:18|10.3797
04:09:19|10.3705
04:09:20|10.3765
04:09:21|10.3717
04:09:22|10.3746
04:09:23|10.3704
04:09:24|10.3704
04:09:25|10.365
04:09:26|10.3597
04:09:27|10.3636
04:09:28|10.3636
04:09:29|10.3636
04:09:30|10.3636
04:09:31|10.3636
04:09:32|10.3636
04:09:33|10.3636
04:09:34|10.3636
04:09:35|10.3636
04:09:36|10.3687
04:09:37|10.3687
04:09:38|10.3687
04:09:39|10.3687
04:09:40|10.3636
04:09:41|10.3636
04:09:42|10.3636
04:09:43|10.3636
04:09:44|10.3636
04:09:45|10.3668
04:09:46|10.3668
04:09:47|10.3649
04:09:48|10.3649
04:09:50|10.3649
04:09:50|10.3649
04:09:51|10.3626
04:09:53|10.3541
04:09:54|10.35
04:09:55|10.35
04:09:56|10.3489
04:09:57|10.3364
04:09:58|10.3291
04:09:59|10.3333
04:10:00|10.3333
04:10:01|10.3396
04:10:02|10.3396
04:10:03|10.3389
04:10:04|10.3389
04:10:05|10.3389
04:10:06|10.3389
04:10:07|10.3309
04:10:08|10.3385
04:10:09|10.3316
04:10:10|10.3316
04:10:11|10.3366
04:10:12|10.3538
04:10:13|10.3388
04:10:14|10.3388
04:10:15|10.3391
04:10:16|10.3391
04:10:17|10.3692
04:10:18|10.374
04:10:19|10.3687
04:10:20|10.3687
04:10:21|10.3595
04:10:23|10.3595
04:10:24|10.3661
04:10:25|10.3661
04:10:26|10.3661
04:10:27|10.3661
04:10:28|10.3669
04:10:28|10.3669
04:10:30|10.3669
04:10:31|10.369
04:10:32|10.3663
04:10:33|10.3663
04:10:34|10.366
04:10:35|10.365
04:10:35|10.3708
04:10:37|10.3708
04:10:38|10.366
04:10:39|10.3801
04:10:40|10.3801
04:10:41|10.368
04:10:42|10.368
04:10:42|10.368
04:10:44|10.3659
04:10:45|10.3659
04:10:46|10.3659
04:10:47|10.3659
04:10:48|10.3666
04:10:49|10.3666
04:10:50|10.3666
04:10:51|10.361
04:10:53|10.3687
04:10:53|10.3549
04:10:55|10.3615
04:10:56|10.3615
04:10:57|10.36
04:10:58|10.36
04:10:59|10.36
04:11:00|10.3519
04:11:01|10.3519
04:11:03|10.3412
04:11:03|10.3508
04:11:04|10.34
04:11:06|10.3334
04:11:06|10.3282
04:11:07|10.3282
04:11:08|10.3266
04:11:09|10.3268
04:11:10|10.3216
04:11:11|10.3258
04:11:12|10.3291
04:11:13|10.321
04:11:14|10.314
04:11:16|10.3176
04:11:17|10.3176
04:11:18|10.3176
04:11:19|10.3058
04:11:20|10.302
04:11:21|10.302
04:11:22|10.302
04:11:23|10.3157
04:11:24|10.3138
04:11:25|10.3162
04:11:25|10.3162
04:11:27|10.3134
04:11:28|10.3134
04:11:29|10.3134
04:11:30|10.3134
04:11:31|10.3134
04:11:32|10.3134
04:11:33|10.3134
04:11:34|10.3134
04:11:35|10.3134
04:11:36|10.3176
04:11:37|10.3176
04:11:38|10.3176
04:11:39|10.3176
04:11:40|10.3176
04:11:41|10.3158
04:11:42|10.3158
04:11:43|10.3118
04:11:44|10.31
04:11:45|10.3086
04:11:46|10.3086
04:11:47|10.3131
04:11:48|10.3131
04:11:49|10.3128
04:11:50|10.3128
04:11:52|10.3128
04:11:53|10.3128
04:11:54|10.3073
04:11:55|10.3073
04:11:56|10.3073
04:11:57|10.3073
04:11:58|10.3174
04:11:59|10.3128
04:12:00|10.3128
04:12:01|10.3128
04:12:02|10.3128
04:12:03|10.3048
04:12:04|10.3043
04:12:05|10.3063
04:12:06|10.3063
04:12:07|10.3063
04:12:08|10.3063
04:12:09|10.3063
04:12:10|10.3063
04:12:11|10.3143
04:12:12|10.3178
04:12:13|10.3178
04:12:14|10.3299
04:12:16|10.3299
04:12:16|10.3341
04:12:17|10.3281
04:12:18|10.3281
04:12:20|10.3281
04:12:20|10.3266
04:12:21|10.3283
04:12:22|10.3354
04:12:23|10.3354
04:12:24|10.3354
04:12:25|10.3354
04:12:26|10.3354
04:12:27|10.3266
04:12:28|10.3294
04:12:29|10.313
04:12:30|10.31
04:12:31|10.31
04:12:32|10.31
04:12:33|10.3016
04:12:34|10.31
04:12:35|10.3022
04:12:37|10.3027
04:12:37|10.3027
04:12:38|10.311
04:12:40|10.3254
04:12:41|10.3339
04:12:41|10.3292
04:12:42|10.3292
04:12:43|10.3212
04:12:45|10.3173
04:12:45|10.3273
04:12:46|10.3273
04:12:48|10.324
04:12:48|10.324
04:12:49|10.324
04:12:50|10.324
04:12:52|10.3052
04:12:53|10.3168
04:12:54|10.3168
04:12:55|10.3168
04:12:56|10.3168
04:12:57|10.3168
04:12:58|10.3168
04:13:00|10.3168
04:13:00|10.3168
04:13:01|10.3168
04:13:02|10.2779
04:13:04|10.2809
04:13:04|10.2822
04:13:05|10.2799
04:13:06|10.2937
04:13:08|10.2937
04:13:09|10.2937
04:13:10|10.2937
04:13:11|10.2937
04:13:12|10.2937
04:13:13|10.2939
04:13:14|10.2939
04:13:15|10.2939
04:13:16|10.2939
04:13:17|10.2939
04:13:18|10.2939
04:13:19|10.2736
04:13:20|10.2726
04:13:21|10.2839
04:13:22|10.27
04:13:23|10.27
04:13:24|10.2757
04:13:26|10.2757
04:13:26|10.2715
04:13:27|10.2697
04:13:28|10.2697
04:13:29|10.2697
04:13:30|10.2697
04:13:31|10.2689
04:13:32|10.2664
04:13:33|10.2767
04:13:35|10.2767
04:13:35|10.2767
04:13:36|10.2724
04:13:37|10.2724
04:13:39|10.2724
04:13:40|10.2724
04:13:41|10.2663
04:13:41|10.2703
04:13:43|10.2703
04:13:43|10.2703
04:13:44|10.2703
04:13:46|10.2703
04:13:47|10.2703
04:13:48|10.2703
04:13:48|10.265
04:13:49|10.265
04:13:51|10.26
04:13:52|10.2286
04:13:52|10.2234
04:13:54|10.2176
04:13:55|10.2247
04:13:55|10.2247
04:13:57|10.2115
04:13:58|10.2115
04:13:59|10.2066
04:14:01|10.224
04:14:01|10.224
04:14:02|10.2212
04:14:03|10.2212
04:14:04|10.2168
04:14:05|10.2084
04:14:06|10.2221
04:14:07|10.2119
04:14:08|10.2143
04:14:09|10.2285
04:14:10|10.2285
04:14:11|10.2285
04:14:13|10.2354
04:14:13|10.2354
04:14:15|10.2326
04:14:15|10.2326
04:14:17|10.2326
04:14:18|10.2326
04:14:19|10.2326
04:14:20|10.2369
04:14:20|10.2378
04:14:21|10.2378
04:14:23|10.2242
04:14:23|10.2242
04:14:25|10.2242
04:14:25|10.2242
04:14:27|10.2242
04:14:28|10.2242
04:14:28|10.2242
04:14:29|10.2242
04:14:30|10.2242
04:14:31|10.2242
04:14:33|10.2242
04:14:34|10.2242
04:14:35|10.2242
04:14:36|10.24
04:14:36|10.24
04:14:38|10.24
04:14:38|10.2286
04:14:39|10.2286
04:14:40|10.2286
04:14:41|10.2286
04:14:43|10.2326
04:14:43|10.2326
04:14:44|10.2312
04:14:46|10.2289
04:14:47|10.2235
04:14:47|10.2066
04:14:48|10.2135
04:14:49|10.2135
04:14:50|10.2135
04:14:52|10.2135
04:14:53|10.2186
04:14:54|10.2186
04:14:55|10.2186
04:14:57|10.2186
04:14:58|10.2128
04:14:59|10.2035
04:15:00|10.2102
04:15:01|10.2102
04:15:02|10.2102
04:15:03|10.2102
04:15:04|10.2102
04:15:05|10.2102
04:15:07|10.2186
04:15:08|10.2186
04:15:09|10.2409
04:15:10|10.2301
04:15:10|10.2301
04:15:11|10.2281
04:15:13|10.2441
04:15:13|10.2274
04:15:14|10.2274
04:15:16|10.2353
04:15:17|10.2353
04:15:18|10.2342
04:15:18|10.2327
04:15:20|10.2265
04:15:21|10.2265
04:15:22|10.2265
04:15:23|10.2265
04:15:23|10.24
04:15:25|10.24
04:15:26|10.2447
04:15:27|10.2447
04:15:28|10.2333
04:15:29|10.2333
04:15:30|10.2333
04:15:30|10.231
04:15:32|10.2285
04:15:33|10.2265
04:15:34|10.225
04:15:35|10.225
04:15:36|10.2184
04:15:37|10.2184
04:15:38|10.2184
04:15:39|10.2184
04:15:40|10.2184
04:15:41|10.23
04:15:42|10.23
04:15:43|10.23
04:15:43|10.2319
04:15:44|10.2319
04:15:46|10.2319
04:15:47|10.2319
04:15:48|10.2345
04:15:49|10.2345
04:15:50|10.2306
04:15:51|10.2306
04:15:51|10.2306
04:15:53|10.2306
04:15:53|10.2306
04:15:55|10.2306
04:15:56|10.2265
04:15:57|10.2154
04:15:59|10.2154
04:16:00|10.2222
04:16:01|10.2222
04:16:02|10.2222
04:16:03|10.2222
04:16:04|10.2222
04:16:05|10.2222
04:16:06|10.2159
04:16:07|10.2127
04:16:08|10.2038
04:16:09|10.2038
04:16:10|10.2038
04:16:11|10.2
04:16:12|10.2
04:16:13|10.2
04:16:14|10.1987
04:16:15|10.1924
04:16:16|10.1901
04:16:17|10.1694
04:16:18|10.1694
04:16:20|10.1693
04:16:20|10.1705
04:16:21|10.1609
04:16:22|10.1609
04:16:23|10.1593
04:16:24|10.1593
04:16:25|10.1593
04:16:26|10.1692
04:16:28|10.1693
04:16:29|10.1692
04:16:29|10.1692
04:16:31|10.1692
04:16:31|10.1668
04:16:33|10.1609
04:16:34|10.1693
04:16:34|10.1768
04:16:36|10.175
04:16:37|10.1586
04:16:38|10.1568
04:16:38|10.156
04:16:39|10.156
04:16:41|10.1646
04:16:41|10.15
04:16:43|10.15
04:16:43|10.1503
04:16:44|10.1503
04:16:45|10.1503
04:16:46|10.1503
04:16:47|10.1587
04:16:48|10.1587
04:16:49|10.17
04:16:51|10.1611
04:16:52|10.1611
04:16:53|10.1611
04:16:54|10.1614
04:16:55|10.162
04:16:56|10.1668
04:16:58|10.1668
04:16:58|10.1668
04:17:00|10.1744
04:17:01|10.1697
04:17:02|10.1558
04:17:03|10.1672
04:17:04|10.1672
04:17:05|10.1672
04:17:05|10.1687
04:17:06|10.1687
04:17:08|10.1764
04:17:08|10.1907
04:17:10|10.1907
04:17:11|10.2037
04:17:12|10.2137
04:17:12|10.2299
04:17:14|10.2245
04:17:14|10.227
04:17:15|10.2278
04:17:17|10.2278
04:17:18|10.2278
04:17:18|10.2184
04:17:20|10.2184
04:17:21|10.2184
04:17:22|10.2184
04:17:23|10.2184
04:17:23|10.2184
04:17:25|10.2184
04:17:26|10.2115
04:17:26|10.2115
04:17:27|10.2115
04:17:29|10.2115
04:17:30|10.2115
04:17:30|10.2115
04:17:32|10.2115
04:17:33|10.2115
04:17:33|10.2115
04:17:35|10.2115
04:17:35|10.2233
04:17:37|10.219
04:17:37|10.2264
04:17:39|10.2264
04:17:40|10.2264
04:17:41|10.2264
04:17:41|10.2115
04:17:43|10.2115
04:17:44|10.2115
04:17:44|10.2115
04:17:46|10.2115
04:17:47|10.2115
04:17:48|10.2086
04:17:48|10.2115
04:17:50|10.2115
04:17:51|10.2115
04:17:51|10.2115
04:17:53|10.2124
04:17:54|10.219
04:17:54|10.219
04:17:56|10.22
04:17:57|10.2351
04:17:59|10.2351
04:18:00|10.2303
04:18:01|10.2303
04:18:02|10.2303
04:18:03|10.2303
04:18:03|10.2303
04:18:05|10.2303
04:18:06|10.2314
04:18:08|10.2314
04:18:09|10.2429
04:18:09|10.2418
04:18:10|10.247
04:18:11|10.2498
04:18:12|10.245
04:18:14|10.25
04:18:15|10.2556
04:18:16|10.2586
04:18:17|10.2734
04:18:18|10.277
04:18:19|10.2577
04:18:20|10.2577
04:18:21|10.2594
04:18:22|10.2693
04:18:23|10.2508
04:18:24|10.2618
04:18:25|10.2616
04:18:26|10.2616
04:18:26|10.2616
04:18:28|10.2577
04:18:29|10.2577
04:18:30|10.2577
04:18:31|10.2623
04:18:32|10.2623
04:18:32|10.2623
04:18:34|10.2621
04:18:35|10.2603
04:18:36|10.2603
04:18:38|10.2651
04:18:38|10.2651
04:18:39|10.2651
04:18:40|10.2651
04:18:41|10.2704
04:18:42|10.2704
04:18:43|10.2587
04:18:44|10.2586
04:18:45|10.2623
04:18:46|10.2623
04:18:47|10.2623
04:18:48|10.2623
04:18:49|10.2623
04:18:50|10.2623
04:18:51|10.2623
04:18:52|10.2623
04:18:53|10.2623
04:18:54|10.2623
04:18:55|10.2623
04:18:56|10.2623
04:18:58|10.2623
04:18:58|10.2623
04:18:59|10.2623
04:19:01|10.2623
04:19:02|10.2623
04:19:04|10.2652
04:19:05|10.2652
04:19:06|10.2723
04:19:07|10.2723
04:19:08|10.2723
04:19:09|10.2723
04:19:10|10.25
04:19:11|10.2588
04:19:12|10.2588
04:19:14|10.2596
04:19:14|10.2596
04:19:15|10.2596
04:19:16|10.2559
04:19:18|10.2618
04:19:18|10.2618
04:19:19|10.2618
04:19:21|10.2618
04:19:22|10.2618
04:19:23|10.2754
04:19:23|10.2754
04:19:24|10.2754
04:19:25|10.2754
04:19:26|10.2754
04:19:27|10.2754
04:19:29|10.2732
04:19:29|10.2726
04:19:31|10.2724
04:19:31|10.2856
04:19:32|10.293
04:19:34|10.2924
04:19:35|10.2924
04:19:36|10.2924
04:19:36|10.2924
04:19:38|10.2924
04:19:38|10.2907
04:19:39|10.2907
04:19:40|10.2818
04:19:42|10.294
04:19:43|10.294
04:19:43|10.2924
04:19:45|10.2924
04:19:45|10.2924
04:19:46|10.2924
04:19:47|10.2875
04:19:48|10.293
04:19:49|10.293
04:19:50|10.293
04:19:51|10.293
04:19:52|10.2886
04:19:53|10.2886
04:19:54|10.2805
04:19:56|10.2641
04:19:56|10.2641
04:19:57|10.2641
04:19:59|10.2641
04:20:00|10.2639
04:20:01|10.2639
04:20:02|10.2639
04:20:04|10.2639
04:20:04|10.2639
04:20:05|10.273
04:20:07|10.273
04:20:07|10.273
04:20:08|10.273
04:20:09|10.273
04:20:11|10.273
04:20:12|10.273
04:20:13|10.273
04:20:13|10.2743
04:20:14|10.267
04:20:16|10.267
04:20:17|10.2717
04:20:17|10.2717
04:20:19|10.278
04:20:20|10.278
04:20:20|10.278
04:20:22|10.278
04:20:23|10.278
04:20:24|10.278
04:20:24|10.2726
04:20:25|10.2726
04:20:27|10.2891
04:20:28|10.3058
04:20:29|10.3
04:20:30|10.3
04:20:30|10.3241
04:20:32|10.3422
04:20:33|10.3375
04:20:33|10.3474
04:20:35|10.3474
04:20:36|10.3474
04:20:37|10.3316
04:20:38|10.3453
04:20:39|10.3399
04:20:39|10.3399
04:20:41|10.3227
04:20:42|10.3304
04:20:43|10.3304
04:20:44|10.3304
04:20:45|10.347
04:20:46|10.3345
04:20:47|10.3438
04:20:48|10.3438
04:20:49|10.3438
04:20:50|10.3438
04:20:51|10.3347
04:20:52|10.3347
04:20:53|10.3347
04:20:54|10.3347
04:20:55|10.3405
04:20:56|10.3361
04:20:57|10.3361
04:20:58|10.3361
04:20:59|10.3354
04:21:00|10.3354
04:21:01|10.3303
04:21:02|10.3261
04:21:03|10.3274
04:21:04|10.3274
04:21:06|10.3274
04:21:06|10.3274
04:21:07|10.3274
04:21:08|10.3361
04:21:10|10.3361
04:21:10|10.3361
04:21:11|10.3354
04:21:12|10.3354
04:21:14|10.3354
04:21:15|10.3347
04:21:17|10.3347
04:21:18|10.3347
04:21:18|10.3274
04:21:19|10.3329
04:21:21|10.3321
04:21:22|10.3215
04:21:23|10.3215
04:21:24|10.3215
04:21:26|10.3215
04:21:26|10.34
04:21:27|10.34
04:21:28|10.34
04:21:29|10.34
04:21:30|10.3474
04:21:31|10.3342
04:21:32|10.3342
04:21:33|10.3454
04:21:34|10.3454
04:21:35|10.3454
04:21:37|10.3454
04:21:37|10.3477
04:21:38|10.3477
04:21:39|10.3477
04:21:40|10.3477
04:21:41|10.3477
04:21:42|10.3464
04:21:43|10.3478
04:21:44|10.3478
04:21:45|10.3478
04:21:46|10.3478
04:21:48|10.3478
04:21:48|10.3478
04:21:50|10.3478
04:21:51|10.3478
04:21:52|10.3411
04:21:53|10.3499
04:21:53|10.3494
04:21:55|10.3454
04:21:56|10.3454
04:21:57|10.341
04:21:58|10.341
04:21:59|10.3455
04:22:00|10.34
04:22:01|10.3439
04:22:03|10.3439
04:22:04|10.3439
04:22:05|10.3439
04:22:06|10.3459
04:22:08|10.3464
04:22:08|10.3464
04:22:09|10.3463
04:22:10|10.3464
04:22:11|10.3257
04:22:12|10.3042
04:22:13|10.3042
04:22:14|10.3042
04:22:15|10.3042
04:22:16|10.3144
04:22:17|10.304
04:22:18|10.304
04:22:20|10.304
04:22:20|10.3176
04:22:21|10.3086
04:22:22|10.3136
04:22:23|10.3194
04:22:24|10.3194
04:22:25|10.3194
04:22:26|10.3194
04:22:27|10.3194
04:22:28|10.3194
04:22:29|10.3194
04:22:30|10.3194
04:22:31|10.3194
04:22:32|10.3194
04:22:33|10.3194
04:22:34|10.3136
04:22:35|10.3136
04:22:36|10.3136
04:22:37|10.3074
04:22:38|10.3058
04:22:39|10.3058
04:22:40|10.3058
04:22:41|10.3075
04:22:42|10.3075
04:22:43|10.3016
04:22:44|10.3016
04:22:45|10.3016
04:22:46|10.3017
04:22:47|10.3066
04:22:48|10.3018
04:22:49|10.3016
04:22:50|10.3016
04:22:51|10.3015
04:22:52|10.3016
04:22:53|10.2955
04:22:54|10.2906
04:22:55|10.2906
04:22:56|10.2833
04:22:57|10.2833
04:22:58|10.2808
04:22:59|10.2808
04:23:00|10.2808
04:23:02|10.2873
04:23:03|10.2726
04:23:04|10.2726
04:23:06|10.2726
04:23:08|10.2801
04:23:08|10.2801
04:23:10|10.285
04:23:10|10.285
04:23:11|10.285
04:23:13|10.285
04:23:14|10.285
04:23:15|10.285
04:23:16|10.285
04:23:17|10.285
04:23:18|10.285
04:23:19|10.285
04:23:20|10.3084
04:23:21|10.3302
04:23:22|10.2965
04:23:23|10.317
04:23:24|10.3071
04:23:25|10.3071
04:23:26|10.3106
04:23:27|10.3106
04:23:28|10.3036
04:23:29|10.3036
04:23:30|10.3036
04:23:31|10.3206
04:23:32|10.3248
04:23:33|10.3255
04:23:34|10.3255
04:23:35|10.3255
04:23:36|10.3274
04:23:37|10.3274
04:23:38|10.3274
04:23:39|10.3274
04:23:40|10.3279
04:23:41|10.3279
04:23:42|10.3279
04:23:43|10.3279
04:23:44|10.3279
04:23:45|10.3279
04:23:46|10.3279
04:23:47|10.3279
04:23:48|10.3279
04:23:49|10.3279
04:23:50|10.3279
04:23:51|10.3279
04:23:52|10.3279
04:23:53|10.3205
04:23:55|10.3274
04:23:55|10.3203
04:23:56|10.32
04:23:57|10.32
04:23:59|10.32
04:23:59|10.32
04:24:00|10.32
04:24:01|10.32
04:24:03|10.32
04:24:04|10.3279
04:24:05|10.3279
04:24:05|10.3279
04:24:07|10.3279
04:24:09|10.3288
04:24:10|10.3385
04:24:11|10.3247
04:24:11|10.3247
04:24:12|10.3247
04:24:14|10.3247
04:24:15|10.3276
04:24:17|10.3276
04:24:17|10.3276
04:24:18|10.3276
04:24:19|10.3276
04:24:21|10.3304
04:24:22|10.3304
04:24:23|10.3333
04:24:23|10.3386
04:24:24|10.3429
04:24:25|10.3359
04:24:26|10.3596
04:24:28|10.3596
04:24:28|10.3596
04:24:30|10.3596
04:24:31|10.3596
04:24:32|10.365
04:24:32|10.365
04:24:34|10.365
04:24:34|10.365
04:24:36|10.365
04:24:37|10.3601
04:24:38|10.3511
04:24:39|10.3483
04:24:40|10.365
04:24:41|10.3485
04:24:42|10.3593
04:24:43|10.3593
04:24:44|10.3593
04:24:45|10.3593
04:24:46|10.3608
04:24:47|10.3608
04:24:47|10.3608
04:24:49|10.3495
04:24:50|10.3496
04:24:51|10.3496
04:24:52|10.3431
04:24:52|10.3431
04:24:54|10.3569
04:24:55|10.3569
04:24:55|10.3569
04:24:57|10.3569
04:24:58|10.3526
04:24:59|10.3526
04:24:59|10.3526
04:25:01|10.3526
04:25:02|10.3526
04:25:03|10.3526
04:25:04|10.3526
04:25:05|10.3526
04:25:07|10.3526
04:25:07|10.3526
04:25:09|10.3526
04:25:09|10.3526
04:25:11|10.3526
04:25:12|10.3526
04:25:13|10.3515
04:25:14|10.3515
04:25:15|10.3515
04:25:16|10.3515
04:25:17|10.3526
04:25:18|10.3526
04:25:19|10.3187
04:25:20|10.3
04:25:21|10.312
04:25:22|10.3127
04:25:23|10.3127
04:25:24|10.3458
04:25:25|10.3295
04:25:26|10.3289
04:25:27|10.3289
04:25:28|10.3271
04:25:29|10.3271
04:25:30|10.3271
04:25:31|10.3271
04:25:32|10.3271
04:25:33|10.3252
04:25:34|10.3252
04:25:35|10.3271
04:25:36|10.336
04:25:37|10.3254
04:25:38|10.3254
04:25:39|10.3267
04:25:40|10.3267
04:25:41|10.3267
04:25:42|10.336
04:25:43|10.336
04:25:44|10.336
04:25:45|10.336
04:25:46|10.336
04:25:47|10.3346
04:25:48|10.312
04:25:49|10.312
04:25:50|10.312
04:25:51|10.313
04:25:52|10.313
04:25:53|10.313
04:25:54|10.313
04:25:55|10.313
04:25:56|10.313
04:25:57|10.313
04:25:58|10.3146
04:25:59|10.3205
04:26:00|10.3228
04:26:01|10.3228
04:26:02|10.318
04:26:03|10.318
04:26:04|10.3266
04:26:06|10.3266
04:26:07|10.3266
04:26:08|10.3266
04:26:09|10.3162
04:26:10|10.3162
04:26:11|10.3162
04:26:12|10.312
04:26:13|10.312
04:26:14|10.3182
04:26:15|10.3182
04:26:17|10.3182
04:26:17|10.3141
04:26:19|10.3145
04:26:19|10.3145
04:26:20|10.3145
04:26:22|10.3131
04:26:23|10.3134
04:26:24|10.3134
04:26:25|10.31
04:26:26|10.31
04:26:26|10.31
04:26:28|10.31
04:26:29|10.31
04:26:30|10.31
04:26:31|10.3105
04:26:32|10.3105
04:26:33|10.3105
04:26:33|10.31
04:26:35|10.3026
04:26:35|10.3026
04:26:37|10.3026
04:26:38|10.3026
04:26:39|10.3064
04:26:40|10.3064
04:26:41|10.3064
04:26:41|10.3064
04:26:43|10.3
04:26:43|10.3
04:26:45|10.3
04:26:46|10.3
04:26:47|10.2961
04:26:48|10.2961
04:26:49|10.2907
04:26:50|10.3
04:26:51|10.299
04:26:52|10.299
04:26:53|10.299
04:26:54|10.299
04:26:54|10.299
04:26:56|10.299
04:26:57|10.2979
04:26:57|10.2978
04:26:59|10.2978
04:27:00|10.2978
04:27:00|10.29
04:27:02|10.2958
04:27:03|10.2958
04:27:04|10.29
04:27:04|10.2876
04:27:06|10.2876
04:27:08|10.2876
04:27:09|10.2834
04:27:10|10.2876
04:27:11|10.28
04:27:12|10.28
04:27:13|10.275
04:27:15|10.2846
04:27:16|10.28
04:27:17|10.28
04:27:18|10.2804
04:27:18|10.2804
04:27:20|10.2804
04:27:21|10.2804
04:27:21|10.2901
04:27:22|10.2901
04:27:24|10.2901
04:27:25|10.2901
04:27:25|10.2901
04:27:26|10.2901
04:27:28|10.2926
04:27:28|10.2926
04:27:29|10.2926
04:27:31|10.2926
04:27:32|10.2926
04:27:32|10.2926
04:27:34|10.2926
04:27:35|10.2902
04:27:36|10.2902
04:27:37|10.2902
04:27:37|10.2902
04:27:38|10.2986
04:27:39|10.2904
04:27:41|10.2904
04:27:42|10.2927
04:27:43|10.2988
04:27:44|10.3346
04:27:45|10.328
04:27:46|10.3348
04:27:47|10.3348
04:27:48|10.3214
04:27:49|10.316
04:27:50|10.316
04:27:51|10.316
04:27:52|10.316
04:27:53|10.316
04:27:54|10.316
04:27:55|10.316
04:27:56|10.316
04:27:58|10.316
04:27:58|10.3175
04:27:59|10.3175
04:28:00|10.3175
04:28:01|10.3175
04:28:03|10.3175
04:28:03|10.3115
04:28:04|10.3115
04:28:05|10.3115
04:28:07|10.3115
04:28:08|10.3115
04:28:09|10.3115
04:28:10|10.3115
04:28:11|10.3115
04:28:13|10.3115
04:28:13|10.3115
04:28:14|10.3115
04:28:16|10.3115
04:28:17|10.3115
04:28:18|10.3175
04:28:18|10.3175
04:28:20|10.3175
04:28:20|10.3083
04:28:21|10.308
04:28:23|10.308
04:28:24|10.308
04:28:25|10.308
04:28:26|10.3139
04:28:26|10.3139
04:28:28|10.3138
04:28:28|10.3138
04:28:30|10.3138
04:28:31|10.2927
04:28:32|10.2985
04:28:33|10.2985
04:28:34|10.2985
04:28:35|10.2985
04:28:36|10.2985
04:28:38|10.2834
04:28:38|10.2834
04:28:40|10.2834
04:28:41|10.2834
04:28:41|10.2834
04:28:42|10.2834
04:28:43|10.2834
04:28:45|10.2834
04:28:46|10.2726
04:28:46|10.2726
04:28:48|10.2726
04:28:48|10.2793
04:28:49|10.2619
04:28:51|10.253
04:28:52|10.2614
04:28:53|10.2626
04:28:54|10.2729
04:28:54|10.269
04:28:56|10.269
04:28:57|10.269
04:28:58|10.2841
04:28:59|10.2823
04:29:00|10.2823
04:29:01|10.2759
04:29:02|10.2759
04:29:03|10.2738
04:29:04|10.2738
04:29:05|10.2736
04:29:06|10.2736
04:29:07|10.2736
04:29:09|10.2736
04:29:09|10.2736
04:29:10|10.2883
04:29:12|10.2883
04:29:13|10.2883
04:29:14|10.2823
04:29:16|10.2823
04:29:17|10.2823
04:29:18|10.2823
04:29:19|10.2823
04:29:20|10.2754
04:29:21|10.2754
04:29:21|10.2754
04:29:23|10.2754
04:29:24|10.2878
04:29:24|10.2878
04:29:26|10.2798
04:29:27|10.2798
04:29:27|10.2754
04:29:29|10.2754
04:29:30|10.2701
04:29:30|10.2703
04:29:31|10.2703
04:29:33|10.2703
04:29:34|10.2703
04:29:35|10.2703
04:29:35|10.2703
04:29:36|10.2703
04:29:38|10.2704
04:29:38|10.2803
04:29:40|10.2704
04:29:40|10.2709
04:29:42|10.2709
04:29:43|10.2709
04:29:44|10.2709
04:29:44|10.2709
04:29:46|10.2709
04:29:47|10.27
04:29:48|10.27
04:29:49|10.27
04:29:50|10.2708
04:29:50|10.2702
04:29:52|10.2707
04:29:53|10.2754
04:29:54|10.27
04:29:55|10.2745
04:29:56|10.2745
04:29:57|10.2745
04:29:58|10.2745
04:29:59|10.2745
04:30:00|10.2668
04:30:01|10.2668
04:30:02|10.2668
04:30:03|10.2613
04:30:04|10.2548
04:30:05|10.2548
04:30:06|10.2548
04:30:07|10.2548
04:30:09|10.261
04:30:10|10.261
04:30:11|10.261
04:30:12|10.261
04:30:13|10.261
04:30:13|10.2653
04:30:15|10.261
04:30:16|10.2659
04:30:17|10.2573
04:30:18|10.2573
04:30:19|10.2573
04:30:20|10.2573
04:30:21|10.2573
04:30:22|10.2573
04:30:22|10.2573
04:30:24|10.253
04:30:25|10.253
04:30:26|10.253
04:30:27|10.253
04:30:28|10.2518
04:30:29|10.2518
04:30:30|10.2623
04:30:31|10.2623
04:30:32|10.2623
04:30:33|10.2623
04:30:34|10.2623
04:30:35|10.2623
04:30:36|10.2623
04:30:37|10.2623
04:30:38|10.2623
04:30:39|10.2623
04:30:40|10.2623
04:30:41|10.2598
04:30:42|10.2598
04:30:43|10.2598
04:30:44|10.2598
04:30:45|10.2598
04:30:46|10.2598
04:30:47|10.2598
04:30:48|10.2598
04:30:49|10.2598
04:30:50|10.2645
04:30:51|10.2645
04:30:52|10.2645
04:30:53|10.2645
04:30:54|10.2645
04:30:55|10.2645
04:30:56|10.2645
04:30:57|10.2645
04:30:58|10.257
04:30:59|10.257
04:31:00|10.2596
04:31:01|10.257
04:31:02|10.257
04:31:03|10.257
04:31:04|10.257
04:31:05|10.257
04:31:07|10.257
04:31:07|10.257
04:31:08|10.257
04:31:10|10.257
04:31:11|10.2571
04:31:13|10.2571
04:31:13|10.2571
04:31:15|10.2571
04:31:16|10.2571
04:31:17|10.2571
04:31:18|10.2571
04:31:20|10.2571
04:31:20|10.2571
04:31:21|10.2519
04:31:22|10.2519
04:31:23|10.2519
04:31:24|10.2519
04:31:26|10.294
04:31:27|10.2847
04:31:27|10.2847
04:31:28|10.2847
04:31:29|10.2847
04:31:30|10.2847
04:31:31|10.2847
04:31:33|10.2847
04:31:33|10.2847
04:31:35|10.2847
04:31:36|10.2847
04:31:36|10.2847
04:31:38|10.2824
04:31:38|10.2824
04:31:40|10.2824
04:31:40|10.2824
04:31:42|10.2824
04:31:42|10.2824
04:31:43|10.2824
04:31:44|10.2914
04:31:45|10.2918
04:31:47|10.2971
04:31:48|10.2971
04:31:49|10.2971
04:31:50|10.2971
04:31:51|10.2918
04:31:52|10.2986
04:31:53|10.2949
04:31:54|10.2949
04:31:55|10.2949
04:31:56|10.2949
04:31:57|10.2949
04:31:58|10.2949
04:31:59|10.2949
04:32:00|10.2949
04:32:01|10.2949
04:32:02|10.2949
04:32:03|10.3009
04:32:04|10.297
04:32:05|10.297
04:32:06|10.297
04:32:07|10.2986
04:32:08|10.2986
04:32:09|10.2986
04:32:10|10.2986
04:32:11|10.2986
04:32:13|10.2986
04:32:14|10.2986
04:32:14|10.3034
04:32:15|10.3034
04:32:16|10.3034
04:32:18|10.3034
04:32:19|10.2949
04:32:20|10.2949
04:32:21|10.2949
04:32:22|10.2949
04:32:23|10.2949
04:32:24|10.2949
04:32:25|10.2949
04:32:26|10.2949
04:32:27|10.2949
04:32:28|10.2949
04:32:29|10.2949
04:32:30|10.2921
04:32:30|10.2921
04:32:32|10.2921
04:32:32|10.2974
04:32:34|10.2974
04:32:35|10.2974
04:32:36|10.2974
04:32:37|10.2974
04:32:38|10.2974
04:32:39|10.2974
04:32:40|10.2974
04:32:41|10.2974
04:32:42|10.2974
04:32:43|10.2986
04:32:44|10.2986
04:32:45|10.2986
04:32:46|10.2986
04:32:47|10.2986
04:32:48|10.2986
04:32:49|10.2998
04:32:50|10.2998
04:32:51|10.2998
04:32:52|10.2998
04:32:53|10.2998
04:32:54|10.2998
04:32:55|10.2998
04:32:56|10.2998
04:32:57|10.2974
04:32:58|10.2974
04:32:59|10.2974
04:33:00|10.2999
04:33:01|10.2999
04:33:02|10.2999
04:33:03|10.2976
04:33:04|10.2996
04:33:05|10.2974
04:33:06|10.2974
04:33:07|10.2974
04:33:08|10.2974
04:33:09|10.2974
04:33:10|10.2995
04:33:11|10.2995
04:33:12|10.2995
04:33:13|10.2995
04:33:14|10.2995
04:33:15|10.2995
04:33:16|10.2995
04:33:17|10.2995
04:33:18|10.2995
04:33:20|10.2966
04:33:20|10.2966
04:33:21|10.2966
04:33:22|10.2971
04:33:23|10.2974
04:33:24|10.2974
04:33:25|10.2971
04:33:27|10.2974
04:33:28|10.2972
04:33:29|10.2972
04:33:30|10.2972
04:33:31|10.2972
04:33:31|10.2994
04:33:32|10.2994
04:33:33|10.2994
04:33:34|10.2994
04:33:35|10.2994
04:33:36|10.2891
04:33:38|10.2891
04:33:39|10.2891
04:33:40|10.2891
04:33:41|10.2891
04:33:42|10.2891
04:33:43|10.2891
04:33:44|10.2891
04:33:45|10.2891
04:33:46|10.2891
04:33:47|10.2891
04:33:48|10.2891
04:33:49|10.2906
04:33:50|10.2906
04:33:51|10.2906
04:33:52|10.2906
04:33:53|10.2906
04:33:54|10.2878
04:33:55|10.2879
04:33:56|10.2879
04:33:57|10.2879
04:33:58|10.2879
04:33:59|10.2879
04:34:00|10.2879
04:34:01|10.2879
04:34:02|10.2878
04:34:03|10.2878
04:34:04|10.288
04:34:05|10.288
04:34:06|10.2923
04:34:07|10.2923
04:34:08|10.2923
04:34:09|10.2923
04:34:10|10.2923
04:34:11|10.2923
04:34:12|10.2923
04:34:14|10.2923
04:34:15|10.2923
04:34:15|10.2923
04:34:17|10.2926
04:34:17|10.2926
04:34:18|10.2926
04:34:19|10.2972
04:34:20|10.2927
04:34:22|10.2927
04:34:23|10.2927
04:34:23|10.2928
04:34:24|10.2928
04:34:26|10.2923
04:34:27|10.2855
04:34:28|10.2855
04:34:28|10.2855
04:34:30|10.2855
04:34:31|10.2855
04:34:31|10.2857
04:34:33|10.2857
04:34:33|10.2891
04:34:35|10.2891
04:34:36|10.2891
04:34:36|10.2891
04:34:38|10.2891
04:34:38|10.2891
04:34:39|10.2891
04:34:41|10.2872
04:34:42|10.2872
04:34:43|10.2872
04:34:44|10.2872
04:34:45|10.2872
04:34:46|10.2872
04:34:47|10.2872
04:34:48|10.2807
04:34:49|10.2807
04:34:50|10.2807
04:34:51|10.2807
04:34:52|10.2807
04:34:53|10.2807
04:34:54|10.2807
04:34:55|10.2807
04:34:56|10.2807
04:34:57|10.2861
04:34:58|10.2861
04:34:59|10.2861
04:35:00|10.2861
04:35:01|10.2861
04:35:02|10.2861
04:35:03|10.2861
04:35:04|10.2861
04:35:05|10.2902
04:35:06|10.31
04:35:07|10.2943
04:35:08|10.2943
04:35:09|10.2907
04:35:10|10.2907
04:35:11|10.2907
04:35:12|10.2907
04:35:13|10.2907
04:35:15|10.2907
04:35:16|10.2907
04:35:17|10.2907
04:35:18|10.2907
04:35:19|10.2907
04:35:20|10.2907
04:35:21|10.2907
04:35:23|10.2907
04:35:24|10.2943
04:35:24|10.2943
04:35:25|10.2943
04:35:26|10.2943
04:35:28|10.2943
04:35:28|10.2943
04:35:29|10.2943
04:35:30|10.2943
04:35:32|10.2943
04:35:32|10.2943
04:35:33|10.2943
04:35:34|10.2943
04:35:36|10.2997
04:35:37|10.2997
04:35:38|10.2997
04:35:39|10.2997
04:35:40|10.2997
04:35:41|10.3062
04:35:42|10.3062
04:35:43|10.3062
04:35:44|10.3062
04:35:45|10.3062
04:35:46|10.3062
04:35:47|10.3062
04:35:48|10.3041
04:35:49|10.2945
04:35:50|10.2945
04:35:51|10.2943
04:35:53|10.2943
04:35:54|10.3
04:35:54|10.3
04:35:56|10.3
04:35:58|10.3297
04:35:58|10.3345
04:35:59|10.3345
04:36:01|10.3345
04:36:01|10.3345
04:36:03|10.34
04:36:03|10.3348
04:36:04|10.3348
04:36:06|10.3345
04:36:07|10.2931
04:36:07|10.3078
04:36:09|10.317
04:36:09|10.317
04:36:10|10.317
04:36:11|10.317
04:36:13|10.317
04:36:13|10.317
04:36:15|10.3144
04:36:16|10.3096
04:36:18|10.3096
04:36:19|10.3096
04:36:20|10.3096
04:36:21|10.3096
04:36:22|10.3148
04:36:24|10.315
04:36:24|10.315
04:36:25|10.3265
04:36:27|10.3265
04:36:28|10.3265
04:36:28|10.3265
04:36:30|10.3265
04:36:31|10.3265
04:36:31|10.3237
04:36:32|10.3237
04:36:33|10.3205
04:36:34|10.3287
04:36:36|10.3287
04:36:37|10.3287
04:36:38|10.3331
04:36:38|10.3413
04:36:39|10.3413
04:36:40|10.3279
04:36:41|10.3279
04:36:43|10.3279
04:36:44|10.3279
04:36:45|10.3279
04:36:46|10.3288
04:36:47|10.322
04:36:48|10.322
04:36:49|10.3359
04:36:50|10.3359
04:36:51|10.3256
04:36:52|10.3256
04:36:53|10.3256
04:36:54|10.3256
04:36:55|10.3256
04:36:56|10.3406
04:36:57|10.3406
04:36:58|10.333
04:36:58|10.3259
04:37:00|10.3259
04:37:01|10.3288
04:37:02|10.3288
04:37:03|10.3291
04:37:04|10.3291
04:37:05|10.3291
04:37:06|10.3291
04:37:07|10.3335
04:37:08|10.3335
04:37:09|10.3335
04:37:10|10.3335
04:37:11|10.3335
04:37:12|10.3335
04:37:13|10.3335
04:37:15|10.3334
04:37:16|10.3335
04:37:17|10.3399
04:37:18|10.3361
04:37:19|10.3361
04:37:21|10.34
04:37:21|10.3473
04:37:23|10.3473
04:37:23|10.3473
04:37:25|10.3473
04:37:26|10.3473
04:37:27|10.3473
04:37:28|10.3473
04:37:29|10.344
04:37:30|10.344
04:37:31|10.344
04:37:32|10.344
04:37:33|10.3424
04:37:35|10.3442
04:37:35|10.3442
04:37:36|10.3442
04:37:37|10.3442
04:37:38|10.3442
04:37:39|10.3442
04:37:40|10.3442
04:37:42|10.3442
04:37:42|10.3442
04:37:44|10.3443
04:37:45|10.3443
04:37:46|10.3443
04:37:47|10.344
04:37:48|10.344
04:37:49|10.344
04:37:51|10.344
04:37:52|10.344
04:37:53|10.344
04:37:54|10.3441
04:37:55|10.3442
04:37:55|10.3442
04:37:57|10.335
04:37:58|10.335
04:37:59|10.335
04:38:00|10.3327
04:38:01|10.3327
04:38:02|10.3327
04:38:03|10.3327
04:38:04|10.3375
04:38:05|10.3375
04:38:06|10.3375
04:38:07|10.3375
04:38:08|10.3375
04:38:09|10.3375
04:38:10|10.37
04:38:11|10.365
04:38:13|10.3653
04:38:14|10.3653
04:38:14|10.3653
04:38:15|10.3653
04:38:17|10.3653
04:38:18|10.3693
04:38:19|10.3693
04:38:20|10.3693
04:38:21|10.3693
04:38:22|10.3693
04:38:23|10.3693
04:38:24|10.3733
04:38:25|10.3793
04:38:26|10.3712
04:38:27|10.379
04:38:29|10.3838
04:38:29|10.3795
04:38:30|10.3793
04:38:31|10.3793
04:38:32|10.3793
04:38:34|10.3786
04:38:35|10.3723
04:38:36|10.3723
04:38:37|10.3723
04:38:38|10.3782
04:38:39|10.3782
04:38:41|10.3785
04:38:42|10.3785
04:38:43|10.3785
04:38:44|10.3785
04:38:45|10.3723
04:38:46|10.3723
04:38:47|10.3723
04:38:48|10.3723
04:38:49|10.3774
04:38:50|10.3774
04:38:51|10.3774
04:38:52|10.3774
04:38:53|10.3774
04:38:55|10.3781
04:38:56|10.38
04:38:56|10.3873
04:38:57|10.3873
04:38:59|10.3873
04:39:00|10.3873
04:39:01|10.3846
04:39:02|10.3722
04:39:03|10.3722
04:39:04|10.3722
04:39:05|10.3722
04:39:06|10.3682
04:39:07|10.3682
04:39:08|10.3747
04:39:09|10.3747
04:39:10|10.3747
04:39:11|10.3746
04:39:12|10.3741
04:39:13|10.3778
04:39:14|10.3694
04:39:16|10.3776
04:39:17|10.3776
04:39:18|10.3776
04:39:20|10.3776
04:39:20|10.3777
04:39:22|10.3777
04:39:22|10.3777
04:39:24|10.3713
04:39:25|10.3713
04:39:26|10.3713
04:39:26|10.3713
04:39:28|10.3778
04:39:29|10.3637
04:39:30|10.3665
04:39:31|10.3684
04:39:32|10.3614
04:39:33|10.3611
04:39:34|10.3611
04:39:35|10.3611
04:39:36|10.36
04:39:37|10.355
04:39:39|10.3113
04:39:39|10.3161
04:39:40|10.3147
04:39:41|10.3408
04:39:42|10.3094
04:39:43|10.3094
04:39:44|10.3147
04:39:45|10.352
04:39:47|10.3321
04:39:48|10.3321
04:39:49|10.3477
04:39:49|10.3453
04:39:51|10.3453
04:39:52|10.3453
04:39:53|10.3424
04:39:54|10.3437
04:39:55|10.3437
04:39:56|10.3335
04:39:57|10.3286
04:39:57|10.3286
04:39:58|10.3285
04:40:00|10.3317
04:40:00|10.3317
04:40:02|10.3317
04:40:02|10.3317
04:40:03|10.3317
04:40:05|10.3219
04:40:06|10.3219
04:40:06|10.3147
04:40:08|10.3175
04:40:08|10.3175
04:40:10|10.3175
04:40:11|10.3175
04:40:11|10.3175
04:40:13|10.3175
04:40:14|10.3175
04:40:15|10.3175
04:40:16|10.3175
04:40:17|10.2972
04:40:17|10.3071
04:40:19|10.3005
04:40:20|10.3005
04:40:22|10.3005
04:40:22|10.2794
04:40:23|10.2892
04:40:24|10.2837
04:40:26|10.2837
04:40:27|10.2833
04:40:28|10.2833
04:40:29|10.2833
04:40:30|10.2833
04:40:31|10.2833
04:40:32|10.3024
04:40:33|10.2868
04:40:34|10.2871
04:40:35|10.2868
04:40:36|10.2818
04:40:37|10.2818
04:40:38|10.2849
04:40:39|10.2849
04:40:40|10.2849
04:40:41|10.2849
04:40:42|10.2849
04:40:43|10.2849
04:40:44|10.2824
04:40:45|10.2824
04:40:46|10.2824
04:40:47|10.2824
04:40:48|10.2824
04:40:49|10.2818
04:40:50|10.2755
04:40:51|10.2778
04:40:52|10.2778
04:40:54|10.2778
04:40:54|10.2778
04:40:55|10.2778
04:40:56|10.2778
04:40:57|10.2756
04:40:58|10.2756
04:41:00|10.2777
04:41:00|10.2777
04:41:01|10.2786
04:41:02|10.2786
04:41:04|10.2778
04:41:05|10.2778
04:41:06|10.2778
04:41:06|10.2782
04:41:07|10.2782
04:41:08|10.2349
04:41:09|10.23
04:41:11|10.2426
04:41:11|10.2426
04:41:12|10.2521
04:41:14|10.2521
04:41:15|10.2521
04:41:16|10.2489
04:41:17|10.2428
04:41:18|10.2428
04:41:19|10.2428
04:41:21|10.2479
04:41:22|10.2613
04:41:23|10.2613
04:41:24|10.2435
04:41:25|10.2442
04:41:26|10.2442
04:41:28|10.2442
04:41:28|10.2442
04:41:29|10.251
04:41:30|10.245
04:41:32|10.245
04:41:32|10.2446
04:41:34|10.2446
04:41:34|10.2464
04:41:36|10.2528
04:41:37|10.2528
04:41:38|10.249
04:41:39|10.249
04:41:40|10.249
04:41:41|10.247
04:41:42|10.247
04:41:44|10.247
04:41:44|10.247
04:41:45|10.2524
04:41:46|10.2597
04:41:47|10.2597
04:41:49|10.2597
04:41:49|10.2529
04:41:50|10.2529
04:41:51|10.2441
04:41:52|10.2441
04:41:53|10.2441
04:41:54|10.2444
04:41:55|10.2483
04:41:56|10.25
04:41:58|10.2499
04:41:59|10.2499
04:42:00|10.2499
04:42:00|10.25
04:42:02|10.243
04:42:02|10.243
04:42:04|10.2386
04:42:04|10.246
04:42:05|10.246
04:42:07|10.2224
04:42:07|10.22
04:42:09|10.2209
04:42:10|10.2209
04:42:11|10.2155
04:42:11|10.2194
04:42:12|10.2039
04:42:13|10.2039
04:42:14|10.2127
04:42:15|10.2127
04:42:16|10.2116
04:42:17|10.2116
04:42:18|10.227
04:42:20|10.2228
04:42:22|10.2228
04:42:23|10.2345
04:42:24|10.2345
04:42:26|10.2345
04:42:26|10.2111
04:42:27|10.2062
04:42:29|10.2213
04:42:30|10.2213
04:42:30|10.2213
04:42:32|10.2083
04:42:32|10.2083
04:42:34|10.2118
04:42:34|10.2118
04:42:36|10.2118
04:42:37|10.204
04:42:38|10.2039
04:42:39|10.2039
04:42:40|10.186
04:42:40|10.186
04:42:42|10.1903
04:42:43|10.1903
04:42:44|10.1919
04:42:45|10.1862
04:42:46|10.1952
04:42:47|10.186
04:42:48|10.1891
04:42:49|10.186
04:42:50|10.1982
04:42:50|10.1938
04:42:52|10.2026
04:42:53|10.1985
04:42:54|10.1889
04:42:55|10.1889
04:42:56|10.2
04:42:57|10.2
04:42:58|10.2
04:42:59|10.2
04:43:00|10.2044
04:43:01|10.2044
04:43:02|10.2044
04:43:03|10.2044
04:43:04|10.2044
04:43:05|10.2044
04:43:06|10.2044
04:43:07|10.2107
04:43:08|10.2107
04:43:09|10.2107
04:43:10|10.2107
04:43:11|10.2107
04:43:12|10.2107
04:43:13|10.2107
04:43:14|10.2107
04:43:15|10.2173
04:43:16|10.2173
04:43:17|10.2173
04:43:18|10.2103
04:43:19|10.2103
04:43:20|10.2103
04:43:21|10.2103
04:43:23|10.2101
04:43:23|10.2101
04:43:25|10.2101
04:43:26|10.2101
04:43:27|10.21
04:43:28|10.2226
04:43:29|10.216
04:43:29|10.216
04:43:31|10.216
04:43:32|10.2142
04:43:34|10.22
04:43:34|10.2132
04:43:36|10.2132
04:43:36|10.2132
04:43:37|10.2132
04:43:39|10.2047
04:43:39|10.2157
04:43:40|10.2157
04:43:41|10.2157
04:43:42|10.2157
04:43:43|10.2157
04:43:45|10.2103
04:43:46|10.2103
04:43:47|10.2103
04:43:47|10.2103
04:43:48|10.2103
04:43:50|10.2092
04:43:51|10.2092
04:43:52|10.2092
04:43:53|10.2092
04:43:54|10.2092
04:43:54|10.2092
04:43:56|10.208
04:43:57|10.208
04:43:58|10.2013
04:43:59|10.2013
04:44:00|10.2013
04:44:01|10.2047
04:44:02|10.2047
04:44:03|10.2102
04:44:04|10.2148
04:44:05|10.2106
04:44:06|10.2106
04:44:07|10.2106
04:44:08|10.2106
04:44:09|10.2191
04:44:10|10.2191
04:44:11|10.2174
04:44:12|10.2162
04:44:13|10.2162
04:44:14|10.2162
04:44:15|10.2162
04:44:16|10.2191
04:44:17|10.2191
04:44:18|10.2191
04:44:19|10.2191
04:44:20|10.2191
04:44:21|10.208
04:44:22|10.214
04:44:23|10.214
04:44:25|10.2043
04:44:26|10.2043
04:44:27|10.213
04:44:28|10.213
04:44:29|10.213
04:44:30|10.213
04:44:31|10.213
04:44:33|10.213
04:44:33|10.213
04:44:34|10.2136
04:44:35|10.2136
04:44:36|10.2136
04:44:37|10.2136
04:44:39|10.2136
04:44:40|10.2128
04:44:41|10.2128
04:44:42|10.213
04:44:43|10.2138
04:44:44|10.2191
04:44:45|10.2209
04:44:46|10.2209
04:44:48|10.2209
04:44:48|10.2209
04:44:49|10.2209
04:44:50|10.2209
04:44:52|10.2209
04:44:53|10.2212
04:44:54|10.2258
04:44:55|10.2258
04:44:56|10.2258
04:44:57|10.2258
04:44:58|10.2258
04:44:59|10.2258
04:45:00|10.2258
04:45:01|10.2258
04:45:02|10.2258
04:45:03|10.2258
04:45:04|10.2258
04:45:05|10.2258
04:45:06|10.23
04:45:08|10.2335
04:45:08|10.2335
04:45:09|10.2335
04:45:10|10.2335
04:45:11|10.2335
04:45:12|10.2335
04:45:13|10.2335
04:45:14|10.2335
04:45:15|10.23
04:45:16|10.23
04:45:17|10.23
04:45:18|10.23
04:45:19|10.23
04:45:20|10.2381
04:45:21|10.231
04:45:22|10.231
04:45:24|10.231
04:45:25|10.231
04:45:26|10.24
04:45:28|10.2558
04:45:28|10.2558
04:45:30|10.2558
04:45:30|10.2571
04:45:32|10.2571
04:45:33|10.2571
04:45:35|10.2437
04:45:35|10.2437
04:45:37|10.25
04:45:37|10.25
04:45:38|10.241
04:45:39|10.2516
04:45:41|10.2516
04:45:41|10.2516
04:45:43|10.2567
04:45:43|10.2567
04:45:44|10.2626
04:45:46|10.2571
04:45:46|10.2571
04:45:48|10.2571
04:45:48|10.2516
04:45:49|10.2771
04:45:50|10.2827
04:45:52|10.2808
04:45:52|10.2808
04:45:54|10.2808
04:45:55|10.2808
04:45:55|10.2808
04:45:56|10.2765
04:45:58|10.2763
04:45:59|10.2661
04:46:00|10.2661
04:46:00|10.2661
04:46:02|10.2649
04:46:02|10.2649
04:46:04|10.2793
04:46:04|10.2841
04:46:05|10.2778
04:46:06|10.2816
04:46:07|10.2816
04:46:09|10.2816
04:46:09|10.2816
04:46:10|10.2816
04:46:12|10.2816
04:46:13|10.2816
04:46:13|10.2816
04:46:14|10.2876
04:46:15|10.2922
04:46:17|10.29
04:46:17|10.29
04:46:19|10.2928
04:46:20|10.2928
04:46:20|10.2928
04:46:21|10.29
04:46:22|10.29
04:46:23|10.29
04:46:25|10.2927
04:46:26|10.2927
04:46:28|10.2927
04:46:28|10.2927
04:46:29|10.2927
04:46:31|10.2922
04:46:32|10.3041
04:46:34|10.2987
04:46:34|10.3052
04:46:35|10.2972
04:46:36|10.2864
04:46:37|10.2864
04:46:39|10.2738
04:46:40|10.2738
04:46:41|10.2738
04:46:42|10.2738
04:46:43|10.2738
04:46:44|10.2571
04:46:45|10.2516
04:46:46|10.2401
04:46:47|10.2401
04:46:48|10.2401
04:46:49|10.2401
04:46:50|10.2426
04:46:51|10.2426
04:46:52|10.2426
04:46:53|10.2368
04:46:53|10.2352
04:46:55|10.2352
04:46:56|10.2388
04:46:58|10.2388
04:46:58|10.2388
04:46:59|10.2388
04:47:00|10.2388
04:47:01|10.2388
04:47:02|10.2376
04:47:04|10.2376
04:47:04|10.2376
04:47:05|10.2376
04:47:07|10.2376
04:47:08|10.2376
04:47:08|10.2376
04:47:09|10.2376
04:47:10|10.2333
04:47:11|10.2333
04:47:13|10.23
04:47:13|10.23
04:47:14|10.23
04:47:15|10.2258
04:47:16|10.2226
04:47:18|10.2196
04:47:18|10.2196
04:47:20|10.2196
04:47:20|10.2122
04:47:22|10.21
04:47:23|10.21
04:47:23|10.21
04:47:25|10.212
04:47:26|10.211
04:47:28|10.211
04:47:29|10.211
04:47:30|10.211
04:47:31|10.21
04:47:32|10.21
04:47:33|10.2106
04:47:34|10.2106
04:47:35|10.2106
04:47:36|10.2106
04:47:37|10.2
04:47:38|10.1901
04:47:39|10.1901
04:47:40|10.1901
04:47:41|10.1901
04:47:43|10.1878
04:47:43|10.2081
04:47:45|10.1987
04:47:46|10.1954
04:47:47|10.1954
04:47:48|10.2047
04:47:49|10.2121
04:47:50|10.212
04:47:51|10.2055
04:47:52|10.2055
04:47:54|10.2035
04:47:55|10.2035
04:47:55|10.2035
04:47:56|10.2015
04:47:57|10.2015
04:47:58|10.2015
04:48:00|10.2015
04:48:00|10.2015
04:48:02|10.2015
04:48:03|10.2003
04:48:03|10.2003
04:48:05|10.2003
04:48:05|10.2003
04:48:07|10.2003
04:48:08|10.19
04:48:09|10.19
04:48:10|10.2007
04:48:11|10.2007
04:48:12|10.2007
04:48:13|10.2007
04:48:14|10.19
04:48:15|10.19
04:48:16|10.19
04:48:17|10.1862
04:48:18|10.186
04:48:19|10.1786
04:48:20|10.175
04:48:21|10.1732
04:48:22|10.1732
04:48:23|10.17
04:48:24|10.1693
04:48:25|10.1693
04:48:26|10.1779
04:48:27|10.1676
04:48:28|10.1732
04:48:30|10.1732
04:48:30|10.1712
04:48:32|10.1712
04:48:33|10.1712
04:48:34|10.1712
04:48:35|10.1712
04:48:36|10.2015
04:48:37|10.215
04:48:38|10.2088
04:48:39|10.2383
04:48:40|10.2281
04:48:41|10.2281
04:48:42|10.2281
04:48:43|10.221
04:48:44|10.2409
04:48:46|10.2313
04:48:46|10.2271
04:48:47|10.23
04:48:48|10.23
04:48:49|10.23
04:48:50|10.23
04:48:51|10.226
04:48:52|10.226
04:48:53|10.226
04:48:54|10.226
04:48:55|10.226
04:48:56|10.226
04:48:57|10.226
04:48:58|10.2358
04:48:59|10.226
04:49:00|10.226
04:49:01|10.226
04:49:02|10.226
04:49:03|10.2386
04:49:04|10.2386
04:49:05|10.2386
04:49:06|10.2386
04:49:07|10.2386
04:49:08|10.2386
04:49:09|10.2386
04:49:10|10.2386
04:49:11|10.2386
04:49:12|10.2386
04:49:13|10.2386
04:49:15|10.2386
04:49:15|10.2351
04:49:16|10.2351
04:49:18|10.2351
04:49:18|10.2351
04:49:20|10.2319
04:49:21|10.2319
04:49:21|10.2337
04:49:22|10.2337
04:49:24|10.229
04:49:25|10.2283
04:49:25|10.2283
04:49:27|10.2283
04:49:27|10.2283
04:49:29|10.2306
04:49:30|10.2306
04:49:32|10.2306
04:49:32|10.2279
04:49:34|10.2279
04:49:35|10.2279
04:49:36|10.2279
04:49:37|10.2279
04:49:37|10.2386
04:49:39|10.2386
04:49:40|10.2373
04:49:41|10.2373
04:49:42|10.2373
04:49:42|10.2373
04:49:43|10.2373
04:49:45|10.2373
04:49:46|10.2433
04:49:47|10.2373
04:49:48|10.2373
04:49:49|10.2373
04:49:50|10.2373
04:49:51|10.2373
04:49:52|10.242
04:49:53|10.242
04:49:54|10.242
04:49:55|10.2399
04:49:56|10.2399
04:49:57|10.2399
04:49:58|10.2399
04:49:59|10.2399
04:50:00|10.247
04:50:02|10.247
04:50:02|10.247
04:50:03|10.2373
04:50:05|10.2373
04:50:05|10.2373
04:50:07|10.2356
04:50:07|10.2356
04:50:09|10.2356
04:50:10|10.232
04:50:10|10.2306
04:50:11|10.232
04:50:13|10.232
04:50:13|10.2222
04:50:15|10.2226
04:50:16|10.2226
04:50:17|10.2226
04:50:18|10.2226
04:50:19|10.2205
04:50:20|10.2205
04:50:21|10.2205
04:50:22|10.2205
04:50:23|10.2205
04:50:24|10.2205
04:50:25|10.2205
04:50:26|10.2228
04:50:27|10.2228
04:50:28|10.2228
04:50:29|10.2205
04:50:30|10.2205
04:50:32|10.2
04:50:33|10.2
04:50:33|10.2
04:50:35|10.1844
04:50:36|10.1844
04:50:37|10.1809
04:50:38|10.1732
04:50:39|10.1775
04:50:40|10.1775
04:50:42|10.2057
04:50:42|10.194
04:50:43|10.194
04:50:44|10.1994
04:50:45|10.1967
04:50:46|10.1967
04:50:47|10.2017
04:50:48|10.2039
04:50:49|10.2014
04:50:50|10.2014
04:50:51|10.1964
04:50:52|10.1964
04:50:53|10.1995
04:50:54|10.1904
04:50:55|10.1904
04:50:56|10.1904
04:50:57|10.1904
04:50:58|10.1904
04:51:00|10.1904
04:51:00|10.1904
04:51:01|10.1904
04:51:03|10.2088
04:51:04|10.2088
04:51:05|10.2007
04:51:06|10.1983
04:51:07|10.1983
04:51:08|10.1983
04:51:09|10.1983
04:51:10|10.1892
04:51:11|10.1892
04:51:12|10.1892
04:51:13|10.1952
04:51:14|10.1841
04:51:15|10.1841
04:51:16|10.186
04:51:17|10.186
04:51:18|10.186
04:51:25|10.1847
04:51:26|10.1872
04:51:26|10.1872
04:51:27|10.1872
04:51:28|10.1872
04:51:30|10.1872
04:51:31|10.1872
04:51:32|10.1903
04:51:34|10.2026
04:51:34|10.2047
04:51:36|10.1992
04:51:37|10.1992
04:51:38|10.1992
04:51:39|10.1992
04:51:40|10.1992
04:51:41|10.1992
04:51:42|10.1992
04:51:43|10.2019
04:51:44|10.2019
04:51:45|10.2
04:51:46|10.2
04:51:47|10.2
04:51:48|10.2
04:51:49|10.2
04:51:50|10.1918
04:51:51|10.1918
04:51:52|10.1918
04:51:53|10.2001
04:51:54|10.2001
04:51:55|10.2001
04:51:56|10.1899
04:51:57|10.1914
04:51:58|10.1914
04:51:59|10.1914
04:52:00|10.1914
04:52:01|10.1914
04:52:02|10.1999
04:52:03|10.2
04:52:04|10.1958
04:52:05|10.1958
04:52:06|10.1958
04:52:07|10.1958
04:52:08|10.1958
04:52:09|10.1958
04:52:10|10.188
04:52:11|10.188
04:52:12|10.188
04:52:13|10.188
04:52:14|10.193
04:52:15|10.193
04:52:16|10.193
04:52:17|10.193
04:52:18|10.199
04:52:19|10.1982
04:52:20|10.1982
04:52:21|10.1982
04:52:22|10.1982
04:52:23|10.1891
04:52:24|10.1891
04:52:25|10.1891
04:52:26|10.1891
04:52:27|10.1891
04:52:28|10.1891
04:52:29|10.1894
04:52:30|10.1894
04:52:32|10.1894
04:52:33|10.1894
04:52:35|10.1894
04:52:36|10.1894
04:52:37|10.1894
04:52:38|10.1894
04:52:39|10.1894
04:52:40|10.1894
04:52:41|10.1894
04:52:42|10.1979
04:52:44|10.1979
04:52:45|10.198
04:52:46|10.198
04:52:47|10.198
04:52:48|10.198
04:52:49|10.198
04:52:49|10.198
04:52:51|10.198
04:52:52|10.198
04:52:53|10.198
04:52:54|10.198
04:52:55|10.198
04:52:56|10.198
04:52:57|10.198
04:52:58|10.196
04:52:59|10.196
04:53:00|10.1929
04:53:01|10.1929
04:53:02|10.1929
04:53:03|10.1935
04:53:04|10.1935
04:53:05|10.1935
04:53:07|10.1933
04:53:07|10.1933
04:53:08|10.1933
04:53:09|10.1937
04:53:10|10.1937
04:53:12|10.1937
04:53:12|10.1937
04:53:13|10.193
04:53:15|10.193
04:53:15|10.193
04:53:17|10.193
04:53:17|10.193
04:53:18|10.1874
04:53:19|10.1874
04:53:20|10.1874
04:53:22|10.1874
04:53:23|10.1674
04:53:24|10.1629
04:53:25|10.1586
04:53:26|10.1586
04:53:27|10.1586
04:53:28|10.1586
04:53:29|10.1586
04:53:30|10.1586
04:53:31|10.1586
04:53:33|10.1586
04:53:34|10.1641
04:53:34|10.1641
04:53:36|10.1641
04:53:37|10.1641
04:53:37|10.1683
04:53:39|10.1683
04:53:39|10.1683
04:53:41|10.1683
04:53:42|10.18
04:53:43|10.19
04:53:44|10.19
04:53:45|10.19
04:53:46|10.19
04:53:47|10.19
04:53:48|10.1819
04:53:50|10.1819
04:53:50|10.1819
04:53:52|10.1806
04:53:53|10.1808
04:53:53|10.1808
04:53:55|10.1808
04:53:56|10.1808
04:53:57|10.1885
04:53:58|10.1885
04:53:59|10.1807
04:54:01|10.1807
04:54:01|10.1807
04:54:02|10.1807
04:54:03|10.1807
04:54:05|10.1807
04:54:05|10.1807
04:54:06|10.1807
04:54:08|10.1807
04:54:09|10.1807
04:54:09|10.1734
04:54:11|10.1706
04:54:11|10.16
04:54:13|10.1581
04:54:13|10.1645
04:54:15|10.156
04:54:15|10.1657
04:54:16|10.1657
04:54:17|10.1657
04:54:19|10.1657
04:54:19|10.16
04:54:20|10.16
04:54:21|10.1633
04:54:23|10.1633
04:54:23|10.1686
04:54:24|10.167
04:54:26|10.1343
04:54:27|10.1298
04:54:28|10.128
04:54:28|10.1244
04:54:30|10.1244
04:54:30|10.1097
04:54:31|10.1144
04:54:33|10.1076
04:54:34|10.1125
04:54:35|10.1102
04:54:37|10.1102
04:54:37|10.1133
04:54:39|10.1
04:54:40|10.1237
04:54:42|10.1124
04:54:43|10.1121
04:54:44|10.1178
04:54:46|10.1222
04:54:46|10.1109
04:54:47|10.1109
04:54:48|10.1109
04:54:49|10.1109
04:54:50|10.1109
04:54:51|10.1248
04:54:52|10.13
04:54:53|10.1205
04:54:54|10.1205
04:54:55|10.1205
04:54:56|10.1205
04:54:57|10.1205
04:54:58|10.1205
04:54:59|10.12
04:55:00|10.12
04:55:01|10.13
04:55:02|10.1283
04:55:03|10.1283
04:55:04|10.1283
04:55:05|10.1283
04:55:06|10.1205
04:55:07|10.1205
04:55:08|10.1274
04:55:09|10.1274
04:55:10|10.1274
04:55:11|10.1266
04:55:12|10.1266
04:55:13|10.1275
04:55:15|10.1275
04:55:16|10.1351
04:55:16|10.1351
04:55:17|10.1351
04:55:19|10.1274
04:55:19|10.1274
04:55:20|10.1274
04:55:21|10.1274
04:55:23|10.1287
04:55:23|10.1287
04:55:24|10.1287
04:55:26|10.1287
04:55:27|10.1144
04:55:27|10.1144
04:55:28|10.1196
04:55:29|10.1196
04:55:30|10.1144
04:55:31|10.1144
04:55:32|10.1134
04:55:34|10.1134
04:55:36|10.1134
04:55:37|10.1134
04:55:38|10.1134
04:55:39|10.0955
04:55:40|10.0955
04:55:41|10.0768
04:55:42|10.0768
04:55:43|10.0768
04:55:45|10.0699
04:55:46|10.0698
04:55:47|10.0698
04:55:48|10.0779
04:55:49|10.0802
04:55:50|10.0802
04:55:51|10.0885
04:55:52|10.0885
04:55:53|10.0885
04:55:54|10.0885
04:55:55|10.0894
04:55:56|10.0987
04:55:57|10.1396
04:55:58|10.1231
04:55:59|10.1231
04:56:00|10.131
04:56:02|10.1251
04:56:02|10.1208
04:56:03|10.1208
04:56:04|10.1246
04:56:05|10.1246
04:56:07|10.1246
04:56:08|10.1397
04:56:09|10.1384
04:56:09|10.1341
04:56:10|10.1384
04:56:11|10.1384
04:56:12|10.1384
04:56:13|10.1384
04:56:14|10.1384
04:56:16|10.1384
04:56:16|10.1384
04:56:18|10.119
04:56:19|10.1212
04:56:20|10.1212
04:56:21|10.1212
04:56:22|10.1103
04:56:22|10.1103
04:56:24|10.1103
04:56:24|10.1036
04:56:26|10.1036
04:56:27|10.1103
04:56:28|10.1155
04:56:29|10.1155
04:56:30|10.1155
04:56:31|10.1155
04:56:32|10.1155
04:56:33|10.1155
04:56:34|10.1155
04:56:36|10.1036
04:56:37|10.0955
04:56:38|10.0955
04:56:39|10.105
04:56:41|10.1076
04:56:41|10.09
04:56:43|10.09
04:56:43|10.0809
04:56:44|10.0858
04:56:46|10.0858
04:56:47|10.1064
04:56:48|10.1004
04:56:49|10.1004
04:56:50|10.1004
04:56:51|10.1004
04:56:52|10.1088
04:56:53|10.1088
04:56:54|10.1088
04:56:55|10.1088
04:56:56|10.1088
04:56:57|10.1088
04:56:58|10.1088
04:56:59|10.1088
04:57:00|10.111
04:57:01|10.111
04:57:02|10.1109
04:57:03|10.1049
04:57:04|10.1119
04:57:05|10.1119
04:57:07|10.1019
04:57:08|10.1019
04:57:08|10.1019
04:57:10|10.1019
04:57:10|10.1019
04:57:12|10.1019
04:57:13|10.1019
04:57:14|10.0957
04:57:15|10.08
04:57:16|10.08
04:57:17|10.08
04:57:18|10.08
04:57:19|10.0807
04:57:20|10.0807
04:57:20|10.0807
04:57:21|10.091
04:57:23|10.091
04:57:23|10.091
04:57:25|10.0809
04:57:26|10.088
04:57:27|10.088
04:57:28|10.088
04:57:29|10.088
04:57:30|10.088
04:57:31|10.0912
04:57:32|10.0912
04:57:33|10.088
04:57:34|10.088
04:57:35|10.088
04:57:37|10.0974
04:57:38|10.0957
04:57:39|10.0957
04:57:40|10.0947
04:57:41|10.0947
04:57:42|10.0947
04:57:43|10.1008
04:57:44|10.1034
04:57:46|10.1034
04:57:46|10.0969
04:57:47|10.0969
04:57:49|10.1053
04:57:49|10.1053
04:57:51|10.1223
04:57:51|10.1223
04:57:53|10.13
04:57:53|10.1237
04:57:55|10.1237
04:57:56|10.1139
04:57:57|10.1122
04:57:58|10.1122
04:57:59|10.1122
04:58:00|10.1165
04:58:01|10.1151
04:58:01|10.1105
04:58:03|10.1034
04:58:04|10.1034
04:58:05|10.1034
04:58:06|10.1032
04:58:06|10.1065
04:58:08|10.1065
04:58:09|10.1065
04:58:10|10.1065
04:58:10|10.1065
04:58:12|10.1065
04:58:13|10.1065
04:58:14|10.1065
04:58:15|10.1065
04:58:16|10.1065
04:58:17|10.1065
04:58:18|10.1021
04:58:19|10.102
04:58:20|10.102
04:58:21|10.102
04:58:22|10.102
04:58:23|10.102
04:58:24|10.102
04:58:25|10.0931
04:58:26|10.0931
04:58:27|10.0959
04:58:28|10.0964
04:58:29|10.092
04:58:30|10.1027
04:58:31|10.1027
04:58:32|10.0888
04:58:33|10.0888
04:58:34|10.0861
04:58:35|10.0936
04:58:36|10.0902
04:58:38|10.0913
04:58:39|10.0913
04:58:40|10.0913
04:58:41|10.0913
04:58:42|10.0913
04:58:44|10.0913
04:58:44|10.0913
04:58:45|10.0913
04:58:46|10.0913
04:58:48|10.0913
04:58:49|10.0914
04:58:50|10.0914
04:58:51|10.1012
04:58:52|10.1046
04:58:53|10.1122
04:58:54|10.1122
04:58:55|10.1122
04:58:56|10.1122
04:58:57|10.1122
04:58:58|10.1122
04:58:59|10.1122
04:59:00|10.1122
04:59:01|10.1238
04:59:02|10.1238
04:59:03|10.1238
04:59:04|10.1238
04:59:05|10.1238
04:59:06|10.1238
04:59:07|10.1238
04:59:08|10.1238
04:59:09|10.1238
04:59:10|10.1238
04:59:12|10.1298
04:59:12|10.1298
04:59:13|10.1298
04:59:14|10.1193
04:59:15|10.1193
04:59:16|10.1099
04:59:17|10.1099
04:59:18|10.1099
04:59:20|10.1099
04:59:20|10.1099
04:59:21|10.1099
04:59:22|10.1099
04:59:23|10.1099
04:59:24|10.11
04:59:25|10.11
04:59:26|10.11
04:59:27|10.11
04:59:28|10.11
04:59:29|10.11
04:59:30|10.11
04:59:31|10.1
04:59:32|10.1
04:59:33|10.1
04:59:34|10.1
04:59:36|10.1
04:59:36|10.1
04:59:38|10.1038
04:59:39|10.1038
04:59:40|10.1038
04:59:41|10.1038
04:59:43|10.1038
04:59:44|10.1105
04:59:45|10.1005
04:59:46|10.1005
04:59:47|10.1005
04:59:48|10.1005
04:59:49|10.1005
04:59:50|10.1005
04:59:51|10.1005
04:59:52|10.1005
04:59:53|10.1005
04:59:54|10.0949
04:59:55|10.0949
04:59:56|10.0949
04:59:57|10.0949
04:59:58|10.0949
04:59:59|10.1071
05:00:00|10.1071
05:00:01|10.1071
05:00:02|10.1059
05:00:03|10.1059
05:00:04|10.1059
05:00:06|10.1059
05:00:06|10.1059
05:00:07|10.1059
05:00:08|10.1059
05:00:10|10.0949
05:00:11|10.0949
05:00:12|10.0949
05:00:13|10.0949
05:00:14|10.0949
05:00:14|10.1012
05:00:16|10.1064
05:00:16|10.1064
05:00:18|10.1064
05:00:18|10.1064
05:00:19|10.1064
05:00:20|10.1064
05:00:22|10.1064
05:00:22|10.1058
05:00:23|10.1058
05:00:25|10.1058
05:00:25|10.1058
05:00:27|10.1058
05:00:28|10.1058
05:00:28|10.1058
05:00:30|10.0974
05:00:31|10.0974
05:00:32|10.1032
05:00:33|10.1032
05:00:33|10.1032
05:00:35|10.1032
05:00:36|10.1032
05:00:37|10.1032
05:00:38|10.1032
05:00:40|10.1032
05:00:41|10.1081
05:00:42|10.0954
05:00:43|10.0954
05:00:45|10.0954
05:00:46|10.1114
05:00:47|10.1114
05:00:48|10.1114
05:00:49|10.1114
05:00:50|10.1114
05:00:52|10.1114
05:00:52|10.1053
05:00:54|10.1053
05:00:55|10.1053
05:00:56|10.1053
05:00:57|10.1053
05:00:58|10.1093
05:00:59|10.105
05:01:00|10.111
05:01:00|10.1072
05:01:02|10.1251
05:01:03|10.1251
05:01:04|10.1278
05:01:05|10.1278
05:01:06|10.1011
05:01:07|10.1165
05:01:08|10.1165
05:01:09|10.1165
05:01:10|10.1287
05:01:11|10.1287
05:01:11|10.1332
05:01:13|10.1332
05:01:13|10.1332
05:01:15|10.1329
05:01:15|10.1445
05:01:17|10.1445
05:01:17|10.1445
05:01:19|10.1445
05:01:20|10.15
05:01:21|10.151
05:01:22|10.151
05:01:23|10.151
05:01:23|10.151
05:01:25|10.151
05:01:26|10.1511
05:01:27|10.1511
05:01:28|10.1499
05:01:29|10.1499
05:01:30|10.1499
05:01:31|10.152
05:01:32|10.152
05:01:32|10.1439
05:01:34|10.1439
05:01:35|10.1311
05:01:36|10.1311
05:01:37|10.1457
05:01:38|10.1457
05:01:38|10.149
05:01:40|10.149
05:01:42|10.149
05:01:43|10.1433
05:01:44|10.1433
05:01:46|10.1433
05:01:47|10.1433
05:01:48|10.1433
05:01:49|10.1433
05:01:50|10.1433
05:01:50|10.1408
05:01:52|10.1456
05:01:53|10.1224
05:01:54|10.1224
05:01:55|10.1224
05:01:57|10.1224
05:01:57|10.1263
05:01:58|10.1356
05:01:59|10.1356
05:02:00|10.1356
05:02:01|10.1356
05:02:02|10.1356
05:02:03|10.1271
05:02:04|10.1271
05:02:05|10.1271
05:02:06|10.1271
05:02:08|10.1271
05:02:08|10.1271
05:02:09|10.1271
05:02:10|10.1271
05:02:11|10.1259
05:02:12|10.1391
05:02:13|10.1391
05:02:14|10.1251
05:02:15|10.1251
05:02:16|10.134
05:02:17|10.134
05:02:18|10.1251
05:02:19|10.1251
05:02:20|10.1251
05:02:21|10.1255
05:02:22|10.1345
05:02:23|10.1345
05:02:24|10.1345
05:02:25|10.1345
05:02:26|10.1291
05:02:27|10.1291
05:02:28|10.1291
05:02:29|10.1291
05:02:30|10.1251
05:02:31|10.1251
05:02:32|10.1251
05:02:33|10.1231
05:02:34|10.1251
05:02:35|10.1165
05:02:36|10.1165
05:02:37|10.1165
05:02:38|10.1165
05:02:39|10.1165
05:02:41|10.1165
05:02:42|10.1165
05:02:43|10.1165
05:02:44|10.1165
05:02:45|10.1165
05:02:47|10.1165
05:02:48|10.1165
05:02:49|10.1165
05:02:50|10.1107
05:02:50|10.1107
05:02:52|10.1107
05:02:53|10.1107
05:02:54|10.1107
05:02:55|10.1107
05:02:56|10.1107
05:02:57|10.1107
05:02:58|10.1107
05:02:59|10.1104
05:03:00|10.1155
05:03:01|10.1155
05:03:02|10.1155
05:03:03|10.1155
05:03:04|10.1155
05:03:05|10.1155
05:03:06|10.1155
05:03:07|10.1155
05:03:08|10.1155
05:03:09|10.1155
05:03:10|10.1441
05:03:11|10.1441
05:03:12|10.1441
05:03:13|10.1441
05:03:14|10.1441
05:03:15|10.1441
05:03:16|10.1495
05:03:17|10.1495
05:03:18|10.1495
05:03:19|10.1495
05:03:21|10.1495
05:03:22|10.1403
05:03:23|10.1403
05:03:23|10.1369
05:03:25|10.1369
05:03:26|10.1346
05:03:27|10.1311
05:03:28|10.1311
05:03:29|10.137
05:03:30|10.137
05:03:31|10.1296
05:03:32|10.1296
05:03:33|10.1296
05:03:34|10.1296
05:03:35|10.1296
05:03:36|10.1296
05:03:37|10.1296
05:03:39|10.1296
05:03:39|10.1296
05:03:40|10.1296
05:03:42|10.1296
05:03:44|10.1296
05:03:45|10.1296
05:03:46|10.1296
05:03:47|10.1296
05:03:48|10.1296
05:03:49|10.1296
05:03:50|10.1296
05:03:51|10.1296
05:03:52|10.1465
05:03:53|10.1498
05:03:54|10.1479
05:03:55|10.1406
05:03:57|10.1315
05:03:57|10.1315
05:03:59|10.1549
05:04:00|10.1549
05:04:01|10.1549
05:04:01|10.1549
05:04:02|10.1549
05:04:04|10.1549
05:04:05|10.1549
05:04:05|10.1549
05:04:07|10.1549
05:04:08|10.157
05:04:09|10.1795
05:04:10|10.1805
05:04:10|10.1805
05:04:11|10.1727
05:04:13|10.1855
05:04:14|10.1724
05:04:15|10.1724
05:04:16|10.1724
05:04:17|10.1724
05:04:18|10.1724
05:04:19|10.1724
05:04:20|10.1724
05:04:21|10.1724
05:04:22|10.1724
05:04:23|10.1724
05:04:24|10.1724
05:04:24|10.1724
05:04:26|10.1724
05:04:27|10.1644
05:04:28|10.1644
05:04:29|10.1644
05:04:29|10.1707
05:04:30|10.1705
05:04:32|10.1705
05:04:33|10.1705
05:04:34|10.1705
05:04:35|10.1694
05:04:36|10.1694
05:04:37|10.1724
05:04:38|10.1724
05:04:39|10.1724
05:04:39|10.1724
05:04:41|10.1616
05:04:42|10.1604
05:04:44|10.1752
05:04:45|10.1752
05:04:46|10.1752
05:04:48|10.1752
05:04:49|10.1752
05:04:49|10.1752
05:04:51|10.1752
05:04:52|10.1752
05:04:53|10.1752
05:04:54|10.1752
05:04:54|10.1752
05:04:55|10.1752
05:04:57|10.1743
05:04:58|10.1743
05:04:59|10.1743
05:05:00|10.1743
05:05:01|10.1743
05:05:02|10.1598
05:05:03|10.1598
05:05:04|10.1598
05:05:05|10.1598
05:05:07|10.1598
05:05:07|10.1598
05:05:08|10.16
05:05:09|10.16
05:05:10|10.16
05:05:11|10.16
05:05:12|10.16
05:05:13|10.1609
05:05:14|10.1609
05:05:16|10.1609
05:05:17|10.1691
05:05:18|10.1691
05:05:19|10.1691
05:05:20|10.1691
05:05:20|10.1691
05:05:22|10.1691
05:05:22|10.1691
05:05:24|10.1691
05:05:25|10.1691
05:05:26|10.1691
05:05:27|10.1609
05:05:28|10.1609
05:05:29|10.1672
05:05:30|10.1672
05:05:31|10.1669
05:05:32|10.1667
05:05:33|10.1667
05:05:34|10.1667
05:05:35|10.1667
05:05:36|10.1667
05:05:37|10.1667
05:05:38|10.1667
05:05:39|10.1667
05:05:40|10.1667
05:05:41|10.158
05:05:42|10.1637
05:05:43|10.1629
05:05:45|10.1641
05:05:46|10.1641
05:05:47|10.1641
05:05:48|10.1641
05:05:50|10.1491
05:05:51|10.1491
05:05:52|10.1491
05:05:53|10.1491
05:05:54|10.1491
05:05:55|10.1491
05:05:56|10.1491
05:05:57|10.1491
05:05:58|10.158
05:05:59|10.158
05:06:00|10.158
05:06:02|10.1571
05:06:03|10.1495
05:06:03|10.1495
05:06:04|10.1495
05:06:05|10.1495
05:06:06|10.1508
05:06:08|10.1567
05:06:08|10.1567
05:06:09|10.1567
05:06:11|10.1567
05:06:11|10.1567
05:06:13|10.1567
05:06:14|10.1567
05:06:15|10.1567
05:06:16|10.1567
05:06:17|10.1639
05:06:18|10.1639
05:06:19|10.1639
05:06:20|10.1639
05:06:21|10.1578
05:06:22|10.1578
05:06:22|10.1578
05:06:24|10.1578
05:06:25|10.1578
05:06:26|10.1578
05:06:27|10.1578
05:06:28|10.1578
05:06:29|10.1578
05:06:30|10.1515
05:06:31|10.1504
05:06:32|10.1504
05:06:33|10.1504
05:06:34|10.1504
05:06:35|10.1504
05:06:36|10.1504
05:06:37|10.1504
05:06:38|10.1504
05:06:39|10.1504
05:06:40|10.1504
05:06:41|10.1504
05:06:42|10.1504
05:06:43|10.1413
05:06:44|10.1319
05:06:46|10.1319
05:06:46|10.1369
05:06:48|10.1275
05:06:49|10.1275
05:06:50|10.1286
05:06:51|10.1244
05:06:52|10.1298
05:06:53|10.12
05:06:54|10.12
05:06:55|10.1121
05:06:56|10.1058
05:06:57|10.1058
05:06:58|10.1216
05:06:59|10.131
05:07:00|10.131
05:07:01|10.131
05:07:02|10.127
05:07:03|10.127
05:07:04|10.1452
05:07:05|10.1189
05:07:06|10.1189
05:07:07|10.1189
05:07:08|10.1205
05:07:09|10.1205
05:07:10|10.1205
05:07:11|10.1205
05:07:12|10.1205
05:07:13|10.1205
05:07:14|10.1205
05:07:15|10.1205
05:07:16|10.1205
05:07:17|10.1205
05:07:18|10.1205
05:07:20|10.1205
05:07:21|10.1205
05:07:22|10.1205
05:07:22|10.1205
05:07:23|10.1205
05:07:25|10.1238
05:07:25|10.101
05:07:26|10.101
05:07:27|10.101
05:07:29|10.101
05:07:29|10.101
05:07:30|10.1452
05:07:31|10.1426
05:07:32|10.1428
05:07:33|10.1401
05:07:34|10.1341
05:07:36|10.1341
05:07:36|10.1341
05:07:37|10.1341
05:07:38|10.1341
05:07:40|10.1341
05:07:40|10.1372
05:07:42|10.1372
05:07:42|10.1372
05:07:44|10.1372
05:07:45|10.1372
05:07:46|10.1372
05:07:47|10.1372
05:07:49|10.1427
05:07:50|10.1427
05:07:51|10.1427
05:07:52|10.1451
05:07:53|10.1451
05:07:54|10.1451
05:07:55|10.1451
05:07:57|10.1405
05:07:57|10.1405
05:07:58|10.1405
05:07:59|10.1405
05:08:00|10.1405
05:08:02|10.1452
05:08:03|10.1452
05:08:04|10.1452
05:08:05|10.1452
05:08:06|10.15
05:08:07|10.15
05:08:08|10.15
05:08:09|10.15
05:08:11|10.1586
05:08:11|10.1586
05:08:12|10.1586
05:08:13|10.1586
05:08:14|10.1586
05:08:16|10.1586
05:08:16|10.1586
05:08:17|10.1536
05:08:18|10.1582
05:08:19|10.1531
05:08:20|10.1531
05:08:21|10.1531
05:08:22|10.1531
05:08:23|10.1531
05:08:24|10.1531
05:08:25|10.1531
05:08:26|10.1531
05:08:27|10.1531
05:08:28|10.1531
05:08:29|10.1531
05:08:30|10.1581
05:08:31|10.1552
05:08:33|10.1552
05:08:33|10.1656
05:08:34|10.1585
05:08:36|10.1585
05:08:37|10.1585
05:08:37|10.1585
05:08:38|10.1585
05:08:40|10.1585
05:08:40|10.1585
05:08:41|10.1585
05:08:42|10.1585
05:08:44|10.1585
05:08:44|10.1585
05:08:45|10.1585
05:08:47|10.1585
05:08:48|10.1585
05:08:49|10.1611
05:08:50|10.1611
05:08:51|10.1769
05:08:52|10.1696
05:08:54|10.1642
05:08:55|10.1642
05:08:55|10.1642
05:08:57|10.1632
05:08:58|10.1632
05:08:59|10.1632
05:09:00|10.1696
05:09:01|10.1696
05:09:02|10.1833
05:09:03|10.1833
05:09:04|10.1833
05:09:05|10.1833
05:09:06|10.1678
05:09:07|10.1678
05:09:09|10.1781
05:09:09|10.1778
05:09:10|10.1778
05:09:12|10.1753
05:09:12|10.1677
05:09:13|10.176
05:09:15|10.176
05:09:16|10.1675
05:09:17|10.1668
05:09:18|10.1668
05:09:19|10.1668
05:09:19|10.1668
05:09:20|10.1668
05:09:22|10.1668
05:09:22|10.1668
05:09:23|10.1668
05:09:24|10.1668
05:09:25|10.1668
05:09:26|10.1668
05:09:28|10.1668
05:09:29|10.1668
05:09:30|10.1668
05:09:31|10.1668
05:09:32|10.1668
05:09:33|10.1668
05:09:34|10.167
05:09:34|10.1833
05:09:36|10.1833
05:09:37|10.1833
05:09:37|10.1833
05:09:38|10.1731
05:09:40|10.1672
05:09:40|10.1672
05:09:42|10.1772
05:09:43|10.1772
05:09:44|10.1772
05:09:44|10.1772
05:09:46|10.1772
05:09:47|10.1772
05:09:48|10.1772
05:09:50|10.1772
05:09:51|10.1777
05:09:52|10.1707
05:09:53|10.1707
05:09:55|10.1707
05:09:55|10.1772
05:09:57|10.1739
05:09:57|10.1739
05:09:58|10.1738
05:10:00|10.1738
05:10:01|10.1738
05:10:02|10.1738
05:10:03|10.1353
05:10:04|10.144
05:10:05|10.1442
05:10:05|10.135
05:10:07|10.135
05:10:08|10.135
05:10:09|10.135
05:10:10|10.135
05:10:11|10.135
05:10:12|10.135
05:10:13|10.1325
05:10:14|10.1325
05:10:15|10.1325
05:10:16|10.1325
05:10:17|10.1325
05:10:18|10.1325
05:10:19|10.1338
05:10:20|10.1344
05:10:21|10.1381
05:10:23|10.1381
05:10:23|10.1381
05:10:24|10.1381
05:10:25|10.1381
05:10:26|10.1381
05:10:27|10.1381
05:10:28|10.1361
05:10:29|10.1361
05:10:30|10.1361
05:10:31|10.1361
05:10:32|10.1361
05:10:33|10.1361
05:10:34|10.1481
05:10:35|10.1481
05:10:36|10.1481
05:10:37|10.1481
05:10:38|10.1481
05:10:40|10.1481
05:10:41|10.1481
05:10:42|10.1481
05:10:42|10.1481
05:10:43|10.1481
05:10:45|10.1633
05:10:46|10.1633
05:10:47|10.156
05:10:48|10.1639
05:10:49|10.1639
05:10:51|10.151
05:10:52|10.1644
05:10:53|10.1644
05:10:53|10.1644
05:10:55|10.1566
05:10:56|10.1566
05:10:57|10.1548
05:10:58|10.1526
05:10:59|10.1526
05:11:00|10.1481
05:11:01|10.1481
05:11:02|10.1557
05:11:03|10.1557
05:11:04|10.1557
05:11:05|10.1557
05:11:06|10.1557
05:11:08|10.1557
05:11:08|10.1557
05:11:10|10.1557
05:11:11|10.1557
05:11:12|10.1557
05:11:13|10.1704
05:11:14|10.175
05:11:15|10.175
05:11:16|10.175
05:11:17|10.18
05:11:19|10.181
05:11:19|10.181
05:11:20|10.181
05:11:21|10.2137
05:11:23|10.2191
05:11:23|10.2251
05:11:24|10.2163
05:11:25|10.2092
05:11:27|10.2092
05:11:28|10.2133
05:11:29|10.2065
05:11:30|10.2061
05:11:31|10.2061
05:11:31|10.2096
05:11:33|10.205
05:11:34|10.2023
05:11:35|10.2023
05:11:36|10.2023
05:11:37|10.2
05:11:38|10.2
05:11:39|10.1968
05:11:40|10.2023
05:11:41|10.2023
05:11:42|10.2023
05:11:43|10.2023
05:11:44|10.2023
05:11:45|10.2023
05:11:46|10.2023
05:11:47|10.2023
05:11:48|10.2023
05:11:49|10.2023
05:11:51|10.2023
05:11:51|10.2023
05:11:52|10.2023
05:11:53|10.2023
05:11:54|10.2023
05:11:55|10.2023
05:11:56|10.2023
05:11:57|10.2023
05:11:58|10.2032
05:11:59|10.2014
05:12:00|10.2014
05:12:02|10.2014
05:12:03|10.2023
05:12:04|10.1909
05:12:04|10.1909
05:12:05|10.1909
05:12:07|10.1909
05:12:08|10.1909
05:12:09|10.1957
05:12:10|10.1957
05:12:11|10.1957
05:12:12|10.1957
05:12:13|10.1957
05:12:14|10.1957
05:12:15|10.1957
05:12:16|10.1896
05:12:17|10.1896
05:12:18|10.1925
05:12:19|10.1977
05:12:19|10.1977
05:12:21|10.1977
05:12:22|10.1977
05:12:23|10.185
05:12:24|10.185
05:12:25|10.185
05:12:26|10.185
05:12:28|10.185
05:12:28|10.185
05:12:29|10.185
05:12:30|10.185
05:12:31|10.185
05:12:32|10.2
05:12:33|10.2248
05:12:34|10.2248
05:12:35|10.2248
05:12:36|10.2248
05:12:37|10.2218
05:12:38|10.207
05:12:39|10.207
05:12:40|10.207
05:12:41|10.207
05:12:42|10.207
05:12:44|10.207
05:12:44|10.207
05:12:45|10.207
05:12:46|10.207
05:12:47|10.207
05:12:49|10.207
05:12:49|10.2021
05:12:51|10.2
05:12:52|10.2
05:12:54|10.2
05:12:54|10.2
05:12:56|10.2
05:12:57|10.2
05:12:58|10.2
05:12:59|10.1979
05:13:00|10.1979
05:13:01|10.1979
05:13:02|10.1959
05:13:03|10.1959
05:13:04|10.1959
05:13:05|10.1959
05:13:06|10.1959
05:13:07|10.1959
05:13:08|10.1959
05:13:09|10.1959
05:13:11|10.1959
05:13:11|10.1981
05:13:13|10.1762
05:13:14|10.1762
05:13:14|10.1718
05:13:16|10.1718
05:13:16|10.1727
05:13:17|10.1727
05:13:19|10.1727
05:13:19|10.1727
05:13:20|10.1662
05:13:22|10.1717
05:13:22|10.1717
05:13:24|10.1717
05:13:25|10.1621
05:13:26|10.1621
05:13:26|10.1602
05:13:27|10.1581
05:13:29|10.1581
05:13:29|10.1581
05:13:31|10.1581
05:13:32|10.1581
05:13:33|10.1581
05:13:34|10.1581
05:13:35|10.1581
05:13:36|10.1581
05:13:37|10.1591
05:13:38|10.1591
05:13:39|10.1591
05:13:40|10.1591
05:13:40|10.1591
05:13:42|10.1591
05:13:43|10.1591
05:13:44|10.1591
05:13:45|10.1591
05:13:46|10.1591
05:13:47|10.1591
05:13:48|10.1642
05:13:49|10.1642
05:13:50|10.1642
05:13:51|10.1642
05:13:53|10.1583
05:13:55|10.1583
05:13:56|10.1584
05:13:57|10.1584
05:13:58|10.1581
05:13:59|10.1581
05:14:00|10.1584
05:14:01|10.1584
05:14:02|10.1637
05:14:03|10.1637
05:14:04|10.1637
05:14:05|10.1637
05:14:06|10.1606
05:14:07|10.1606
05:14:09|10.1606
05:14:09|10.1606
05:14:10|10.1606
05:14:11|10.1606
05:14:12|10.1615
05:14:13|10.1564
05:14:14|10.1564
05:14:15|10.1581
05:14:16|10.1581
05:14:17|10.1581
05:14:18|10.1501
05:14:20|10.15
05:14:20|10.15
05:14:21|10.15
05:14:22|10.15
05:14:23|10.15
05:14:24|10.14
05:14:25|10.1319
05:14:26|10.1341
05:14:28|10.1341
05:14:29|10.127
05:14:30|10.127
05:14:31|10.127
05:14:32|10.1328
05:14:33|10.1328
05:14:34|10.1304
05:14:35|10.1304
05:14:36|10.1261
05:14:37|10.1261
05:14:39|10.1321
05:14:39|10.1321
05:14:40|10.1261
05:14:41|10.1261
05:14:43|10.1261
05:14:43|10.1261
05:14:44|10.1261
05:14:45|10.1261
05:14:46|10.1233
05:14:48|10.1233
05:14:48|10.1233
05:14:50|10.1233
05:14:51|10.1233
05:14:52|10.1315
05:14:53|10.1398
05:14:55|10.1398
05:14:55|10.1398
05:14:57|10.1398
05:14:58|10.1398
05:14:59|10.1622
05:15:00|10.1517
05:15:01|10.1544
05:15:03|10.1544
05:15:03|10.1544
05:15:05|10.1734
05:15:05|10.1661
05:15:06|10.1661
05:15:07|10.1791
05:15:08|10.1791
05:15:10|10.1822
05:15:11|10.19
05:15:12|10.19
05:15:13|10.19
05:15:14|10.1934
05:15:15|10.1914
05:15:15|10.1914
05:15:17|10.1987
05:15:18|10.1953
05:15:19|10.1918
05:15:20|10.1843
05:15:21|10.1843
05:15:22|10.1843
05:15:23|10.1894
05:15:23|10.1914
05:15:25|10.1914
05:15:26|10.1902
05:15:27|10.1865
05:15:28|10.1865
05:15:29|10.1865
05:15:30|10.1863
05:15:31|10.1863
05:15:32|10.1876
05:15:33|10.1845
05:15:34|10.1845
05:15:35|10.1845
05:15:36|10.1843
05:15:37|10.1843
05:15:39|10.1843
05:15:39|10.1843
05:15:40|10.1824
05:15:41|10.1989
05:15:42|10.1989
05:15:43|10.1989
05:15:44|10.1989
05:15:45|10.1989
05:15:46|10.1989
05:15:47|10.1989
05:15:48|10.1943
05:15:49|10.1943
05:15:50|10.1943
05:15:51|10.1943
05:15:52|10.1943
05:15:54|10.2126
05:15:56|10.2125
05:15:56|10.2125
05:15:58|10.2008
05:15:59|10.2144
05:16:00|10.2144
05:16:01|10.2144
05:16:03|10.2243
05:16:04|10.2243
05:16:04|10.2243
05:16:05|10.2367
05:16:06|10.25
05:16:07|10.2549
05:16:08|10.2522
05:16:09|10.2522
05:16:10|10.2578
05:16:11|10.2474
05:16:12|10.2474
05:16:13|10.2474
05:16:15|10.2474
05:16:16|10.2535
05:16:16|10.238
05:16:17|10.238
05:16:18|10.238
05:16:19|10.2542
05:16:20|10.2553
05:16:21|10.2439
05:16:23|10.26
05:16:23|10.2525
05:16:25|10.2525
05:16:26|10.2605
05:16:27|10.2627
05:16:28|10.2526
05:16:29|10.2421
05:16:29|10.2517
05:16:30|10.2517
05:16:32|10.2371
05:16:33|10.2446
05:16:33|10.2458
05:16:35|10.2458
05:16:36|10.2458
05:16:37|10.2265
05:16:38|10.2248
05:16:39|10.2248
05:16:40|10.2248
05:16:41|10.2248
05:16:41|10.2317
05:16:43|10.2317
05:16:44|10.235
05:16:45|10.235
05:16:46|10.235
05:16:47|10.235
05:16:48|10.235
05:16:48|10.2256
05:16:50|10.2256
05:16:51|10.2325
05:16:52|10.2325
05:16:52|10.2325
05:16:54|10.2325
05:16:55|10.2325
05:16:56|10.2325
05:16:57|10.2371
05:16:58|10.2325
05:16:59|10.23
05:17:01|10.23
05:17:01|10.23
05:17:02|10.233
05:17:03|10.2305
05:17:05|10.2305
05:17:06|10.2305
05:17:07|10.2305
05:17:08|10.2377
05:17:09|10.2352
05:17:10|10.2398
05:17:11|10.2398
05:17:12|10.2398
05:17:13|10.2485
05:17:14|10.2551
05:17:16|10.2654
05:17:16|10.2574
05:17:17|10.2574
05:17:18|10.2574
05:17:19|10.2551
05:17:21|10.25
05:17:22|10.25
05:17:22|10.25
05:17:23|10.25
05:17:25|10.2511
05:17:26|10.2511
05:17:27|10.2502
05:17:28|10.2502
05:17:28|10.2473
05:17:30|10.2422
05:17:31|10.2422
05:17:32|10.2422
05:17:33|10.2422
05:17:34|10.2422
05:17:34|10.2422
05:17:35|10.2407
05:17:37|10.2407
05:17:37|10.2407
05:17:39|10.23
05:17:40|10.23
05:17:41|10.2397
05:17:42|10.2397
05:17:43|10.2397
05:17:44|10.2397
05:17:45|10.2397
05:17:46|10.2397
05:17:47|10.235
05:17:48|10.2266
05:17:49|10.2266
05:17:50|10.221
05:17:50|10.231
05:17:51|10.231
05:17:53|10.231
05:17:54|10.231
05:17:55|10.2325
05:17:56|10.2325
05:17:57|10.2325
05:17:58|10.2385
05:18:00|10.2385
05:18:01|10.2385
05:18:01|10.2385
05:18:03|10.2385
05:18:04|10.2385
05:18:05|10.2385
05:18:06|10.2357
05:18:07|10.2357
05:18:08|10.2435
05:18:10|10.2435
05:18:10|10.2435
05:18:11|10.2435
05:18:12|10.2447
05:18:13|10.2447
05:18:15|10.2447
05:18:15|10.2447
05:18:17|10.2514
05:18:18|10.2514
05:18:19|10.2514
05:18:20|10.2514
05:18:21|10.2514
05:18:22|10.2514
05:18:23|10.2514
05:18:24|10.2514
05:18:25|10.2514
05:18:26|10.2514
05:18:27|10.2514
05:18:28|10.2514
05:18:29|10.2514
05:18:31|10.2514
05:18:32|10.2514
05:18:32|10.2514
05:18:34|10.2514
05:18:35|10.2514
05:18:36|10.2514
05:18:36|10.2514
05:18:38|10.2513
05:18:39|10.2416
05:18:40|10.2416
05:18:41|10.235
05:18:42|10.235
05:18:43|10.235
05:18:44|10.235
05:18:45|10.235
05:18:46|10.235
05:18:46|10.235
05:18:48|10.235
05:18:49|10.235
05:18:50|10.235
05:18:51|10.235
05:18:52|10.2411
05:18:53|10.2348
05:18:54|10.2348
05:18:55|10.2348
05:18:56|10.2348
05:18:57|10.2348
05:18:59|10.2348
05:19:00|10.2348
05:19:01|10.2348
05:19:03|10.2348
05:19:04|10.2348
05:19:05|10.2294
05:19:06|10.229
05:19:07|10.229
05:19:08|10.223
05:19:09|10.223
05:19:10|10.223
05:19:11|10.223
05:19:12|10.2247
05:19:13|10.2247
05:19:14|10.2247
05:19:15|10.2247
05:19:16|10.2247
05:19:17|10.2247
05:19:19|10.2247
05:19:19|10.2247
05:19:20|10.2263
05:19:21|10.2263
05:19:22|10.2298
05:19:23|10.2298
05:19:24|10.2335
05:19:25|10.2316
05:19:26|10.2316
05:19:27|10.2316
05:19:28|10.2316
05:19:30|10.2316
05:19:31|10.2369
05:19:31|10.2369
05:19:32|10.2369
05:19:33|10.2369
05:19:35|10.2369
05:19:35|10.2369
05:19:37|10.2369
05:19:38|10.2369
05:19:39|10.2369
05:19:40|10.2369
05:19:41|10.2369
05:19:42|10.2369
05:19:43|10.2369
05:19:44|10.2369
05:19:45|10.2369
05:19:46|10.2369
05:19:47|10.2369
05:19:48|10.2369
05:19:49|10.2369
05:19:50|10.2369
05:19:51|10.2369
05:19:52|10.2382
05:19:53|10.2308
05:19:54|10.2308
05:19:55|10.2308
05:19:56|10.2308
05:19:57|10.2308
05:19:58|10.2308
05:20:00|10.2308
05:20:00|10.231
05:20:02|10.231
05:20:03|10.231
05:20:04|10.231
05:20:05|10.237
05:20:06|10.237
05:20:07|10.237
05:20:09|10.237
05:20:10|10.237
05:20:10|10.237
05:20:12|10.237
05:20:13|10.237
05:20:14|10.2441
05:20:15|10.2441
05:20:17|10.2441
05:20:18|10.2449
05:20:19|10.2449
05:20:20|10.2449
05:20:20|10.2449
05:20:21|10.2449
05:20:22|10.2449
05:20:23|10.2449
05:20:25|10.2449
05:20:25|10.2449
05:20:27|10.2449
05:20:27|10.2449
05:20:28|10.2449
05:20:29|10.2449
05:20:30|10.2449
05:20:31|10.2449
05:20:33|10.2479
05:20:34|10.2479
05:20:34|10.2479
05:20:36|10.2549
05:20:37|10.2578
05:20:38|10.2578
05:20:38|10.2578
05:20:39|10.2578
05:20:40|10.2578
05:20:41|10.2578
05:20:42|10.2578
05:20:43|10.2578
05:20:44|10.2578
05:20:46|10.2598
05:20:47|10.2506
05:20:48|10.2506
05:20:48|10.2506
05:20:49|10.2506
05:20:50|10.2506
05:20:51|10.2527
05:20:52|10.2527
05:20:54|10.2527
05:20:55|10.2599
05:20:56|10.26
05:20:57|10.26
05:20:57|10.2612
05:20:59|10.2649
05:21:00|10.2734
05:21:02|10.2768
05:21:03|10.2733
05:21:04|10.2733
05:21:05|10.2733
05:21:06|10.2733
05:21:07|10.2733
05:21:08|10.2733
05:21:10|10.2793
05:21:10|10.28
05:21:11|10.27
05:21:12|10.2774
05:21:13|10.2774
05:21:14|10.2774
05:21:15|10.2724
05:21:16|10.2615
05:21:18|10.2646
05:21:18|10.2646
05:21:19|10.2596
05:21:21|10.2509
05:21:21|10.2509
05:21:23|10.2509
05:21:24|10.2588
05:21:24|10.2612
05:21:26|10.258
05:21:26|10.258
05:21:27|10.258
05:21:29|10.258
05:21:30|10.258
05:21:31|10.258
05:21:32|10.258
05:21:33|10.258
05:21:34|10.258
05:21:35|10.258
05:21:36|10.258
05:21:37|10.258
05:21:38|10.258
05:21:39|10.258
05:21:40|10.258
05:21:41|10.258
05:21:42|10.252
05:21:43|10.252
05:21:44|10.252
05:21:45|10.252
05:21:46|10.252
05:21:47|10.26
05:21:48|10.26
05:21:49|10.2642
05:21:50|10.2642
05:21:52|10.2642
05:21:52|10.2642
05:21:53|10.2642
05:21:54|10.2642
05:21:55|10.2642
05:21:56|10.2642
05:21:57|10.2642
05:21:58|10.2642
05:22:00|10.2642
05:22:01|10.2642
05:22:02|10.2642
05:22:03|10.2626
05:22:05|10.262
05:22:05|10.262
05:22:06|10.262
05:22:07|10.262
05:22:08|10.2563
05:22:10|10.2584
05:22:10|10.2584
05:22:12|10.2584
05:22:13|10.2606
05:22:13|10.2617
05:22:15|10.2617
05:22:16|10.2832
05:22:17|10.2832
05:22:17|10.2832
05:22:19|10.2771
05:22:20|10.2771
05:22:21|10.2771
05:22:22|10.2866
05:22:23|10.2866
05:22:24|10.2888
05:22:25|10.2892
05:22:26|10.2971
05:22:27|10.2872
05:22:28|10.2995
05:22:29|10.2995
05:22:31|10.2996
05:22:32|10.2996
05:22:33|10.2999
05:22:34|10.2876
05:22:34|10.2932
05:22:36|10.2958
05:22:37|10.2958
05:22:38|10.2958
05:22:39|10.2881
05:22:40|10.297
05:22:41|10.2976
05:22:42|10.2976
05:22:43|10.2976
05:22:44|10.2976
05:22:45|10.2976
05:22:46|10.2976
05:22:47|10.2976
05:22:48|10.2976
05:22:49|10.2976
05:22:50|10.3031
05:22:51|10.3037
05:22:53|10.3037
05:22:53|10.3037
05:22:54|10.3037
05:22:55|10.3037
05:22:56|10.3037
05:22:57|10.3037
05:22:58|10.3037
05:22:59|10.3037
05:23:01|10.2935
05:23:02|10.2935
05:23:03|10.2893
05:23:04|10.2974
05:23:05|10.2937
05:23:07|10.2937
05:23:08|10.2937
05:23:08|10.2937
05:23:10|10.2937
05:23:10|10.2937
05:23:11|10.2937
05:23:13|10.3036
05:23:14|10.3036
05:23:15|10.3036
05:23:16|10.3036
05:23:17|10.3036
05:23:17|10.3036
05:23:18|10.3036
05:23:20|10.2856
05:23:21|10.2856
05:23:21|10.2856
05:23:23|10.2856
05:23:24|10.2856
05:23:25|10.2856
05:23:26|10.2819
05:23:26|10.2873
05:23:27|10.2873
05:23:29|10.2845
05:23:30|10.2845
05:23:30|10.2878
05:23:31|10.2878
05:23:32|10.2878
05:23:34|10.2878
05:23:34|10.2878
05:23:36|10.2878
05:23:37|10.2878
05:23:37|10.2884
05:23:38|10.2884
05:23:39|10.2884
05:23:40|10.2884
05:23:42|10.2922
05:23:42|10.2966
05:23:43|10.2966
05:23:44|10.2999
05:23:46|10.2999
05:23:46|10.2999
05:23:47|10.2999
05:23:48|10.287
05:23:49|10.287
05:23:50|10.287
05:23:51|10.287
05:23:53|10.287
05:23:54|10.287
05:23:54|10.287
05:23:55|10.287
05:23:56|10.287
05:23:58|10.2922
05:23:58|10.2922
05:23:59|10.2922
05:24:00|10.2922
05:24:02|10.2885
05:24:03|10.2885
05:24:05|10.2885
05:24:06|10.27
05:24:07|10.2606
05:24:08|10.2606
05:24:09|10.2686
05:24:10|10.2704
05:24:11|10.2704
05:24:12|10.2783
05:24:13|10.2807
05:24:14|10.2643
05:24:15|10.2643
05:24:16|10.2695
05:24:18|10.2695
05:24:18|10.2695
05:24:20|10.2695
05:24:20|10.2695
05:24:21|10.2695
05:24:23|10.2695
05:24:23|10.2695
05:24:24|10.2695
05:24:25|10.2695
05:24:27|10.2695
05:24:27|10.2643
05:24:28|10.2666
05:24:30|10.2666
05:24:30|10.2666
05:24:31|10.2666
05:24:32|10.2666
05:24:34|10.2636
05:24:35|10.2636
05:24:36|10.2636
05:24:36|10.2636
05:24:38|10.2636
05:24:38|10.2636
05:24:39|10.2636
05:24:41|10.2636
05:24:41|10.2644
05:24:42|10.2645
05:24:43|10.2635
05:24:44|10.2635
05:24:46|10.2706
05:24:47|10.2706
05:24:48|10.2706
05:24:48|10.2706
05:24:49|10.2706
05:24:51|10.2706
05:24:51|10.2706
05:24:52|10.2706
05:24:53|10.2706
05:24:55|10.2706
05:24:55|10.2753
05:24:57|10.2795
05:24:58|10.2795
05:24:58|10.2841
05:24:59|10.2841
05:25:01|10.2841
05:25:02|10.2841
05:25:03|10.2841
05:25:05|10.2776
05:25:05|10.2776
05:25:06|10.2776
05:25:07|10.2776
05:25:09|10.2753
05:25:09|10.2753
05:25:11|10.2874
05:25:12|10.2833
05:25:13|10.2832
05:25:13|10.2796
05:25:15|10.2796
05:25:16|10.2796
05:25:16|10.2796
05:25:17|10.2796
05:25:19|10.2834
05:25:20|10.2834
05:25:21|10.282
05:25:21|10.282
05:25:23|10.282
05:25:24|10.282
05:25:25|10.2896
05:25:26|10.2874
05:25:27|10.2874
05:25:28|10.2874
05:25:28|10.2874
05:25:30|10.2857
05:25:31|10.2825
05:25:32|10.2825
05:25:32|10.2825
05:25:34|10.2825
05:25:35|10.2825
05:25:36|10.2825
05:25:37|10.2899
05:25:38|10.2865
05:25:39|10.2865
05:25:40|10.2865
05:25:41|10.2865
05:25:42|10.2865
05:25:43|10.2865
05:25:43|10.2865
05:25:45|10.2865
05:25:45|10.2865
05:25:47|10.29
05:25:48|10.29
05:25:49|10.29
05:25:49|10.29
05:25:51|10.29
05:25:52|10.29
05:25:53|10.29
05:25:54|10.2865
05:25:55|10.2865
05:25:56|10.2765
05:25:56|10.2765
05:25:58|10.271
05:25:59|10.2794
05:26:00|10.2794
05:26:01|10.2794
05:26:02|10.2794
05:26:03|10.2794
05:26:04|10.2793
05:26:05|10.2793
05:26:06|10.2884
05:26:07|10.29
05:26:08|10.29
05:26:09|10.2936
05:26:10|10.2936
05:26:12|10.29
05:26:12|10.29
05:26:14|10.29
05:26:14|10.29
05:26:15|10.29
05:26:16|10.29
05:26:17|10.29
05:26:19|10.29
05:26:20|10.29
05:26:21|10.29
05:26:21|10.3097
05:26:22|10.3115
05:26:23|10.3138
05:26:24|10.3138
05:26:26|10.3138
05:26:26|10.31
05:26:27|10.31
05:26:28|10.31
05:26:30|10.3136
05:26:30|10.3109
05:26:32|10.3103
05:26:33|10.3103
05:26:34|10.3051
05:26:34|10.3051
05:26:35|10.3051
05:26:36|10.3148
05:26:37|10.3322
05:26:39|10.329
05:26:40|10.3363
05:26:40|10.3303
05:26:41|10.3303
05:26:43|10.3303
05:26:44|10.3303
05:26:45|10.3303
05:26:45|10.3303
05:26:46|10.3303
05:26:47|10.3303
05:26:49|10.3392
05:26:49|10.336
05:26:50|10.326
05:26:51|10.326
05:26:52|10.3408
05:26:53|10.3408
05:26:54|10.3368
05:26:55|10.3368
05:26:57|10.339
05:26:57|10.339
05:26:58|10.339
05:26:59|10.339
05:27:00|10.3363
05:27:02|10.339
05:27:03|10.3676
05:27:04|10.3888
05:27:05|10.3859
05:27:07|10.378
05:27:08|10.3518
05:27:08|10.3832
05:27:09|10.3796
05:27:10|10.3761
05:27:12|10.3875
05:27:13|10.3875
05:27:13|10.4163
05:27:15|10.4035
05:27:16|10.4101
05:27:17|10.4153
05:27:18|10.3909
05:27:20|10.4009
05:27:20|10.3775
05:27:21|10.3891
05:27:22|10.402
05:27:24|10.402
05:27:25|10.4051
05:27:25|10.4033
05:27:27|10.4033
05:27:28|10.4033
05:27:29|10.4055
05:27:30|10.4103
05:27:30|10.3995
05:27:32|10.4168
05:27:33|10.4
05:27:34|10.413
05:27:35|10.415
05:27:35|10.415
05:27:37|10.415
05:27:37|10.4157
05:27:39|10.415
05:27:39|10.4286
05:27:40|10.4161
05:27:41|10.4307
05:27:43|10.4194
05:27:44|10.4194
05:27:44|10.4194
05:27:45|10.425
05:27:46|10.4269
05:27:47|10.4219
05:27:48|10.4205
05:27:49|10.4205
05:27:50|10.4205
05:27:52|10.4395
05:27:52|10.4365
05:27:53|10.4245
05:27:55|10.4245
05:27:56|10.4312
05:27:57|10.4367
05:27:58|10.4281
05:27:59|10.4281
05:27:59|10.4322
05:28:00|10.4322
05:28:01|10.4322
05:28:02|10.4322
05:28:04|10.45
05:28:05|10.438
05:28:06|10.45
05:28:07|10.4558
05:28:08|10.4578
05:28:10|10.4812
05:28:10|10.4649
05:28:12|10.4649
05:28:13|10.4649
05:28:14|10.485
05:28:14|10.4766
05:28:16|10.4727
05:28:17|10.4855
05:28:18|10.4733
05:28:18|10.4813
05:28:20|10.4813
05:28:21|10.4855
05:28:22|10.4876
05:28:23|10.4876
05:28:23|10.4929
05:28:24|10.4715
05:28:26|10.4794
05:28:26|10.4593
05:28:28|10.4593
05:28:29|10.4593
05:28:30|10.4647
05:28:31|10.4647
05:28:32|10.4534
05:28:33|10.45
05:28:34|10.4667
05:28:35|10.4661
05:28:36|10.4845
05:28:37|10.4733
05:28:38|10.4738
05:28:40|10.4738
05:28:40|10.4738
05:28:41|10.4783
05:28:42|10.48
05:28:43|10.5
05:28:44|10.5
05:28:45|10.4806
05:28:46|10.4806
05:28:47|10.4767
05:28:48|10.4788
05:28:49|10.4826
05:28:50|10.47
05:28:51|10.4635
05:28:52|10.4635
05:28:53|10.4635
05:28:55|10.4564
05:28:55|10.4625
05:28:56|10.4625
05:28:57|10.4625
05:28:58|10.4625
05:29:00|10.4671
05:29:01|10.4671
05:29:01|10.465
05:29:02|10.465
05:29:04|10.4553
05:29:05|10.4609
05:29:05|10.4609
05:29:07|10.4749
05:29:09|10.4652
05:29:09|10.4652
05:29:11|10.4652
05:29:12|10.4652
05:29:12|10.4652
05:29:14|10.4683
05:29:15|10.4683
05:29:16|10.4759
05:29:17|10.4759
05:29:18|10.4759
05:29:19|10.4759
05:29:20|10.4683
05:29:21|10.4654
05:29:22|10.4654
05:29:23|10.4654
05:29:24|10.4726
05:29:25|10.4725
05:29:26|10.4725
05:29:27|10.4725
05:29:28|10.4652
05:29:29|10.4764
05:29:30|10.4764
05:29:31|10.4747
05:29:32|10.4747
05:29:33|10.4877
05:29:34|10.4911
05:29:35|10.4911
05:29:36|10.4835
05:29:37|10.4958
05:29:38|10.4958
05:29:40|10.4958
05:29:40|10.4958
05:29:41|10.4995
05:29:42|10.4995
05:29:43|10.4995
05:29:44|10.4995
05:29:45|10.4995
05:29:46|10.5028
05:29:47|10.5053
05:29:48|10.5053
05:29:49|10.5
05:29:51|10.5039
05:29:51|10.507
05:29:52|10.4992
05:29:53|10.493
05:29:54|10.5064
05:29:55|10.5064
05:29:56|10.4973
05:29:57|10.4973
05:29:58|10.4883
05:29:59|10.4882
05:30:00|10.4942
05:30:01|10.4942
05:30:03|10.4942
05:30:03|10.4942
05:30:04|10.4942
05:30:06|10.4942
05:30:07|10.4942
05:30:08|10.4942
05:30:09|10.4942
05:30:11|10.4942
05:30:11|10.4942
05:30:12|10.4942
05:30:13|10.4942
05:30:14|10.4942
05:30:15|10.4942
05:30:16|10.5
05:30:17|10.5
05:30:18|10.4931
05:30:20|10.4886
05:30:21|10.4911
05:30:21|10.4893
05:30:23|10.4701
05:30:24|10.4701
05:30:24|10.4645
05:30:26|10.4645
05:30:26|10.4539
05:30:28|10.4568
05:30:28|10.4706
05:30:29|10.4706
05:30:31|10.4706
05:30:32|10.4643
05:30:32|10.4642
05:30:33|10.4605
05:30:34|10.4595
05:30:35|10.4605
05:30:37|10.45
05:30:37|10.4633
05:30:39|10.4633
05:30:40|10.4559
05:30:41|10.4691
05:30:42|10.4638
05:30:43|10.4638
05:30:44|10.4566
05:30:45|10.4566
05:30:46|10.4561
05:30:47|10.452
05:30:48|10.4623
05:30:49|10.4623
05:30:50|10.4623
05:30:51|10.4516
05:30:52|10.4516
05:30:53|10.4516
05:30:54|10.4556
05:30:55|10.4617
05:30:56|10.4617
05:30:57|10.4617
05:30:58|10.4516
05:30:59|10.4516
05:31:00|10.4516
05:31:01|10.4516
05:31:02|10.4516
05:31:03|10.45
05:31:04|10.45
05:31:05|10.435
05:31:06|10.4312
05:31:07|10.4206
05:31:08|10.4206
05:31:10|10.4118
05:31:10|10.4118
05:31:12|10.4081
05:31:13|10.4172
05:31:15|10.417
05:31:15|10.4101
05:31:16|10.4086
05:31:18|10.4247
05:31:19|10.4247
05:31:20|10.4247
05:31:20|10.4139
05:31:21|10.4227
05:31:23|10.4227
05:31:24|10.4227
05:31:25|10.4227
05:31:26|10.4227
05:31:27|10.4227
05:31:28|10.404
05:31:28|10.4021
05:31:30|10.4066
05:31:31|10.4
05:31:32|10.3971
05:31:33|10.3971
05:31:34|10.3884
05:31:35|10.3861
05:31:36|10.3774
05:31:37|10.3813
05:31:38|10.3813
05:31:39|10.3831
05:31:40|10.3831
05:31:41|10.3969
05:31:42|10.3949
05:31:43|10.391
05:31:44|10.3958
05:31:45|10.41
05:31:46|10.4049
05:31:47|10.4139
05:31:48|10.4138
05:31:49|10.4138
05:31:50|10.4095
05:31:51|10.4135
05:31:52|10.4135
05:31:53|10.3996
05:31:55|10.4065
05:31:55|10.4264
05:31:56|10.4118
05:31:57|10.4246
05:31:58|10.4218
05:32:00|10.45
05:32:00|10.4775
05:32:01|10.4775
05:32:02|10.4699
05:32:03|10.4699
05:32:05|10.4699
05:32:05|10.4699
05:32:07|10.4688
05:32:07|10.4608
05:32:09|10.4608
05:32:10|10.4608
05:32:11|10.4608
05:32:13|10.4608
05:32:14|10.4608
05:32:15|10.4684
05:32:16|10.4608
05:32:17|10.4608
05:32:18|10.4608
05:32:19|10.4608
05:32:19|10.4608
05:32:21|10.4622
05:32:22|10.479
05:32:23|10.479
05:32:24|10.489
05:32:25|10.489
05:32:26|10.5
05:32:27|10.4997
05:32:28|10.4904
05:32:29|10.4904
05:32:30|10.4999
05:32:31|10.5019
05:32:32|10.5025
05:32:33|10.5254
05:32:35|10.5675
05:32:35|10.5084
05:32:36|10.5447
05:32:37|10.5642
05:32:38|10.549
05:32:39|10.5383
05:32:40|10.5372
05:32:42|10.5282
05:32:43|10.5282
05:32:44|10.5132
05:32:45|10.5144
05:32:46|10.5144
05:32:46|10.5206
05:32:47|10.5206
05:32:48|10.5169
05:32:49|10.5332
05:32:51|10.5218
05:32:51|10.5218
05:32:53|10.5244
05:32:54|10.521
05:32:54|10.52
05:32:56|10.5322
05:32:56|10.5322
05:32:57|10.5183
05:32:58|10.5118
05:33:00|10.5214
05:33:01|10.5304
05:33:02|10.5347
05:33:03|10.5351
05:33:04|10.5311
05:33:05|10.5315
05:33:06|10.54
05:33:07|10.544
05:33:08|10.53
05:33:09|10.53
05:33:10|10.5316
05:33:11|10.5316
05:33:12|10.5316
05:33:14|10.5316
05:33:15|10.5316
05:33:16|10.5316
05:33:17|10.5316
05:33:18|10.5316
05:33:19|10.5316
05:33:21|10.5451
05:33:21|10.5428
05:33:22|10.5428
05:33:23|10.5428
05:33:24|10.5404
05:33:25|10.5404
05:33:26|10.5404
05:33:28|10.5269
05:33:28|10.514
05:33:30|10.514
05:33:31|10.5172
05:33:32|10.521
05:33:32|10.514
05:33:34|10.5185
05:33:35|10.5211
05:33:36|10.5313
05:33:37|10.5313
05:33:38|10.5313
05:33:39|10.5217
05:33:40|10.5217
05:33:41|10.5172
05:33:42|10.5172
05:33:43|10.5172
05:33:44|10.514
05:33:46|10.514
05:33:46|10.514
05:33:47|10.514
05:33:48|10.514
05:33:49|10.513
05:33:50|10.515
05:33:51|10.514
05:33:52|10.5
05:33:53|10.4948
05:33:54|10.4881
05:33:55|10.4911
05:33:56|10.4864
05:33:57|10.4872
05:33:58|10.4872
05:33:59|10.48
05:34:00|10.4703
05:34:01|10.5078
05:34:02|10.5041
05:34:03|10.4886
05:34:04|10.492
05:34:05|10.4987
05:34:06|10.4987
05:34:07|10.5076
05:34:08|10.5076
05:34:09|10.5142
05:34:10|10.5117
05:34:12|10.5076
05:34:12|10.5076
05:34:14|10.5041
05:34:16|10.5073
05:34:16|10.5114
05:34:18|10.498
05:34:19|10.4979
05:34:19|10.4979
05:34:21|10.502
05:34:22|10.502
05:34:23|10.5076
05:34:24|10.5076
05:34:25|10.4995
05:34:26|10.4995
05:34:27|10.493
05:34:28|10.5028
05:34:29|10.5023
05:34:30|10.5033
05:34:32|10.5033
05:34:32|10.5033
05:34:33|10.4924
05:34:34|10.5016
05:34:35|10.5016
05:34:36|10.499
05:34:37|10.4993
05:34:38|10.4993
05:34:39|10.4897
05:34:40|10.4919
05:34:41|10.4919
05:34:42|10.4919
05:34:43|10.4919
05:34:44|10.4919
05:34:45|10.4943
05:34:46|10.4872
05:34:47|10.4673
05:34:48|10.4673
05:34:49|10.478
05:34:50|10.478
05:34:51|10.478
05:34:52|10.4646
05:34:53|10.468
05:34:54|10.4701
05:34:55|10.4701
05:34:56|10.4701
05:34:57|10.4587
05:34:59|10.4617
05:34:59|10.4495
05:35:01|10.44
05:35:01|10.44
05:35:02|10.4417
05:35:03|10.4344
05:35:05|10.4325
05:35:06|10.4325
05:35:06|10.4312
05:35:08|10.4389
05:35:09|10.4587
05:35:09|10.4759
05:35:10|10.4759
05:35:11|10.4796
05:35:13|10.4751
05:35:14|10.4792
05:35:16|10.4792
05:35:16|10.4792
05:35:17|10.4792
05:35:19|10.4701
05:35:20|10.4701
05:35:21|10.4663
05:35:22|10.4663
05:35:23|10.4634
05:35:24|10.4634
05:35:25|10.4634
05:35:26|10.4634
05:35:27|10.4651
05:35:28|10.4648
05:35:29|10.4555
05:35:30|10.4555
05:35:31|10.46
05:35:32|10.4588
05:35:33|10.4588
05:35:34|10.4588
05:35:35|10.4588
05:35:36|10.4583
05:35:37|10.4583
05:35:38|10.4583
05:35:39|10.4583
05:35:40|10.4583
05:35:41|10.4583
05:35:42|10.4553
05:35:43|10.4553
05:35:44|10.4553
05:35:45|10.4553
05:35:46|10.4553
05:35:47|10.4517
05:35:48|10.4407
05:35:49|10.4574
05:35:50|10.4574
05:35:51|10.4574
05:35:52|10.4555
05:35:53|10.4555
05:35:54|10.4555
05:35:55|10.4555
05:35:56|10.4526
05:35:57|10.45
05:35:58|10.45
05:35:59|10.45
05:36:00|10.45
05:36:01|10.45
05:36:02|10.45
05:36:03|10.45
05:36:04|10.4563
05:36:05|10.4563
05:36:06|10.4563
05:36:07|10.4563
05:36:08|10.4563
05:36:09|10.4563
05:36:10|10.4563
05:36:11|10.4563
05:36:12|10.4563
05:36:13|10.4563
05:36:15|10.4561
05:36:15|10.4561
05:36:17|10.4561
05:36:19|10.4561
05:36:19|10.4561
05:36:21|10.4561
05:36:22|10.4561
05:36:23|10.4561
05:36:24|10.4561
05:36:25|10.4561
05:36:26|10.44
05:36:28|10.4313
05:36:28|10.4313
05:36:29|10.4313
05:36:31|10.4253
05:36:32|10.4253
05:36:33|10.4253
05:36:34|10.4321
05:36:35|10.4321
05:36:36|10.4321
05:36:36|10.4332
05:36:37|10.4321
05:36:39|10.43
05:36:40|10.43
05:36:41|10.43
05:36:42|10.4321
05:36:43|10.4287
05:36:44|10.427
05:36:45|10.441
05:36:46|10.441
05:36:47|10.441
05:36:48|10.441
05:36:49|10.441
05:36:50|10.441
05:36:51|10.4291
05:36:52|10.4291
05:36:53|10.4345
05:36:54|10.4345
05:36:54|10.4345
05:36:55|10.4345
05:36:57|10.433
05:36:58|10.433
05:36:59|10.4452
05:37:00|10.44
05:37:01|10.44
05:37:01|10.44
05:37:03|10.4397
05:37:04|10.4397
05:37:05|10.4397
05:37:06|10.4397
05:37:07|10.4397
05:37:08|10.4397
05:37:09|10.4397
05:37:10|10.4397
05:37:10|10.4397
05:37:12|10.4397
05:37:13|10.4397
05:37:14|10.4395
05:37:15|10.44
05:37:17|10.4485
05:37:18|10.4418
05:37:19|10.4418
05:37:20|10.44
05:37:22|10.44
05:37:22|10.44
05:37:24|10.44
05:37:25|10.44
05:37:26|10.44
05:37:27|10.4452
05:37:28|10.4452
05:37:29|10.4452
05:37:31|10.4358
05:37:31|10.4358
05:37:32|10.4358
05:37:33|10.4358
05:37:35|10.4358
05:37:35|10.4399
05:37:36|10.4368
05:37:37|10.4296
05:37:38|10.4296
05:37:40|10.4297
05:37:40|10.4291
05:37:41|10.4163
05:37:42|10.4163
05:37:44|10.4083
05:37:45|10.4083
05:37:45|10.4083
05:37:47|10.4083
05:37:47|10.4083
05:37:48|10.4083
05:37:50|10.4083
05:37:51|10.4174
05:37:52|10.438
05:37:53|10.438
05:37:54|10.438
05:37:56|10.438
05:37:56|10.4245
05:37:57|10.4245
05:37:58|10.4237
05:38:00|10.4263
05:38:01|10.4263
05:38:02|10.4263
05:38:03|10.442
05:38:03|10.442
05:38:05|10.442
05:38:06|10.442
05:38:07|10.442
05:38:08|10.442
05:38:08|10.442
05:38:09|10.4204
05:38:11|10.4204
05:38:12|10.4204
05:38:12|10.4204
05:38:13|10.4204
05:38:15|10.4204
05:38:16|10.4204
05:38:18|10.4207
05:38:19|10.4207
05:38:19|10.4208
05:38:21|10.4208
05:38:22|10.4208
05:38:23|10.4208
05:38:23|10.4155
05:38:25|10.4155
05:38:26|10.4155
05:38:27|10.4143
05:38:27|10.4207
05:38:29|10.4207
05:38:29|10.4207
05:38:31|10.4207
05:38:32|10.4207
05:38:32|10.4175
05:38:34|10.4175
05:38:34|10.4119
05:38:36|10.4117
05:38:37|10.4117
05:38:38|10.4129
05:38:39|10.4129
05:38:40|10.4129
05:38:41|10.4129
05:38:42|10.4129
05:38:43|10.4165
05:38:44|10.4165
05:38:45|10.4165
05:38:46|10.4165
05:38:47|10.4165
05:38:48|10.4165
05:38:49|10.4165
05:38:49|10.4165
05:38:51|10.4165
05:38:52|10.41
05:38:53|10.41
05:38:54|10.4053
05:38:55|10.4053
05:38:56|10.4053
05:38:56|10.402
05:38:58|10.402
05:38:59|10.402
05:39:00|10.402
05:39:01|10.402
05:39:02|10.4
05:39:03|10.3884
05:39:04|10.3762
05:39:05|10.3762
05:39:06|10.3762
05:39:07|10.3762
05:39:08|10.377
05:39:09|10.377
05:39:10|10.379
05:39:11|10.4335
05:39:12|10.4193
05:39:13|10.4193
05:39:14|10.4193
05:39:15|10.4193
05:39:16|10.4193
05:39:18|10.4165
05:39:18|10.4165
05:39:20|10.428
05:39:20|10.428
05:39:21|10.4194
05:39:23|10.4062
05:39:24|10.4062
05:39:25|10.4062
05:39:26|10.4062
05:39:26|10.4108
05:39:28|10.4108
05:39:28|10.4108
05:39:30|10.4108
05:39:31|10.4196
05:39:32|10.4196
05:39:34|10.4196
05:39:35|10.4196
05:39:35|10.4196
05:39:37|10.4196
05:39:38|10.4196
05:39:39|10.4197
05:39:40|10.4196
05:39:41|10.4196
05:39:42|10.4128
05:39:43|10.4128
05:39:44|10.4196
05:39:44|10.4196
05:39:46|10.4196
05:39:47|10.4196
05:39:48|10.4196
05:39:49|10.4196
05:39:50|10.4196
05:39:51|10.4548
05:39:52|10.4642
05:39:53|10.4666
05:39:54|10.4531
05:39:55|10.4609
05:39:56|10.4609
05:39:57|10.4609
05:39:58|10.4609
05:39:59|10.4615
05:40:00|10.4615
05:40:01|10.4625
05:40:02|10.4625
05:40:03|10.4625
05:40:04|10.4624
05:40:05|10.4473
05:40:06|10.4579
05:40:08|10.4579
05:40:08|10.4526
05:40:09|10.4523
05:40:10|10.4523
05:40:11|10.4523
05:40:12|10.4523
05:40:13|10.4523
05:40:14|10.4523
05:40:15|10.4523
05:40:16|10.4523
05:40:18|10.4523
05:40:20|10.4645
05:40:20|10.4796
05:40:21|10.4842
05:40:22|10.4903
05:40:24|10.4903
05:40:25|10.4903
05:40:26|10.4943
05:40:27|10.4943
05:40:28|10.4943
05:40:29|10.5072
05:40:30|10.5178
05:40:31|10.5178
05:40:32|10.505
05:40:33|10.5068
05:40:34|10.4929
05:40:35|10.496
05:40:36|10.496
05:40:37|10.496
05:40:38|10.5002
05:40:40|10.5002
05:40:41|10.5002
05:40:41|10.4652
05:40:42|10.5179
05:40:43|10.4863
05:40:44|10.4847
05:40:45|10.4847
05:40:46|10.4984
05:40:48|10.4984
05:40:48|10.4984
05:40:49|10.4984
05:40:51|10.4984
05:40:51|10.4844
05:40:53|10.4843
05:40:54|10.4843
05:40:55|10.4659
05:40:56|10.4659
05:40:57|10.4674
05:40:58|10.4674
05:40:59|10.4674
05:41:00|10.4674
05:41:01|10.4674
05:41:02|10.4668
05:41:03|10.4695
05:41:04|10.4695
05:41:05|10.4674
05:41:06|10.4674
05:41:07|10.4775
05:41:08|10.4775
05:41:09|10.4775
05:41:10|10.4775
05:41:11|10.4831
05:41:12|10.4831
05:41:13|10.4831
05:41:14|10.49
05:41:15|10.49
05:41:16|10.5185
05:41:17|10.498
05:41:18|10.498
05:41:19|10.498
05:41:20|10.498
05:41:22|10.5051
05:41:23|10.5051
05:41:24|10.4997
05:41:25|10.4997
05:41:27|10.5094
05:41:27|10.5076
05:41:28|10.5076
05:41:29|10.5094
05:41:30|10.5
05:41:31|10.5
05:41:32|10.5
05:41:33|10.5
05:41:34|10.4966
05:41:35|10.4966
05:41:36|10.4966
05:41:37|10.4966
05:41:38|10.4966
05:41:39|10.5
05:41:40|10.5
05:41:41|10.5
05:41:42|10.5089
05:41:43|10.5089
05:41:44|10.5089
05:41:45|10.5089
05:41:46|10.5089
05:41:47|10.5089
05:41:48|10.5089
05:41:50|10.5105
05:41:51|10.5105
05:41:52|10.5047
05:41:53|10.5047
05:41:54|10.5047
05:41:55|10.5047
05:41:56|10.5062
05:41:57|10.5008
05:41:58|10.5008
05:41:59|10.5001
05:42:00|10.5001
05:42:01|10.5
05:42:03|10.5
05:42:03|10.5
05:42:05|10.5
05:42:05|10.4975
05:42:06|10.4975
05:42:07|10.5
05:42:09|10.5
05:42:09|10.5001
05:42:10|10.4966
05:42:11|10.4981
05:42:13|10.4981
05:42:14|10.4961
05:42:15|10.4879
05:42:16|10.4925
05:42:17|10.4926
05:42:18|10.4981
05:42:19|10.4981
05:42:20|10.4981
05:42:21|10.4981
05:42:23|10.4861
05:42:24|10.4861
05:42:25|10.4828
05:42:26|10.4828
05:42:27|10.4966
05:42:28|10.4966
05:42:29|10.4966
05:42:30|10.4966
05:42:31|10.4966
05:42:32|10.4966
05:42:33|10.4966
05:42:34|10.5072
05:42:35|10.5072
05:42:36|10.5072
05:42:38|10.5072
05:42:38|10.5072
05:42:39|10.5072
05:42:40|10.5202
05:42:41|10.5202
05:42:42|10.5317
05:42:43|10.535
05:42:44|10.5369
05:42:45|10.541
05:42:46|10.5463
05:42:47|10.5463
05:42:48|10.5595
05:42:49|10.5647
05:42:50|10.58
05:42:51|10.5778
05:42:52|10.5778
05:42:53|10.5778
05:42:54|10.5869
05:42:55|10.5869
05:42:56|10.5826
05:42:57|10.5826
05:42:58|10.586
05:42:59|10.5864
05:43:01|10.5864
05:43:01|10.5885
05:43:03|10.5861
05:43:03|10.5877
05:43:04|10.5914
05:43:05|10.6
05:43:06|10.6018
05:43:07|10.6
05:43:08|10.6006
05:43:09|10.5865
05:43:11|10.5889
05:43:11|10.5804
05:43:13|10.5804
05:43:13|10.5838
05:43:15|10.5887
05:43:15|10.5807
05:43:16|10.5807
05:43:17|10.58
05:43:18|10.5908
05:43:19|10.58
05:43:21|10.5795
05:43:22|10.58
05:43:23|10.58
05:43:25|10.5801
05:43:26|10.5801
05:43:27|10.5627
05:43:28|10.5627
05:43:29|10.5627
05:43:30|10.5747
05:43:32|10.5747
05:43:32|10.5747
05:43:33|10.5779
05:43:35|10.5779
05:43:36|10.5837
05:43:37|10.5837
05:43:38|10.5837
05:43:39|10.5844
05:43:41|10.5969
05:43:41|10.5969
05:43:42|10.598
05:43:43|10.5844
05:43:44|10.594
05:43:45|10.5928
05:43:47|10.5842
05:43:47|10.5843
05:43:49|10.5886
05:43:50|10.5837
05:43:50|10.5837
05:43:51|10.5875
05:43:52|10.6063
05:43:54|10.6003
05:43:55|10.6003
05:43:55|10.6066
05:43:57|10.6066
05:43:58|10.5996
05:43:58|10.6041
05:43:59|10.5999
05:44:00|10.6042
05:44:02|10.6169
05:44:02|10.6169
05:44:04|10.608
05:44:04|10.6041
05:44:06|10.5999
05:44:06|10.5999
05:44:07|10.5999
05:44:09|10.5961
05:44:09|10.5981
05:44:11|10.5981
05:44:12|10.6003
05:44:13|10.6003
05:44:14|10.6044
05:44:15|10.6044
05:44:15|10.6057
05:44:17|10.6057
05:44:18|10.6044
05:44:18|10.6078
05:44:20|10.6078
05:44:21|10.6053
05:44:23|10.6051
05:44:24|10.6048
05:44:25|10.6022
05:44:26|10.6022
05:44:27|10.6022
05:44:28|10.6196
05:44:29|10.62
05:44:30|10.6561
05:44:31|10.6561
05:44:32|10.6329
05:44:34|10.6174
05:44:35|10.6174
05:44:36|10.6174
05:44:37|10.6174
05:44:39|10.6174
05:44:39|10.6203
05:44:41|10.6203
05:44:42|10.6203
05:44:42|10.6124
05:44:43|10.62
05:44:45|10.6199
05:44:46|10.6199
05:44:47|10.6212
05:44:48|10.6312
05:44:49|10.62
05:44:50|10.62
05:44:51|10.6321
05:44:52|10.6424
05:44:53|10.6424
05:44:54|10.6566
05:44:55|10.6566
05:44:56|10.6603
05:44:57|10.6699
05:44:58|10.6698
05:44:59|10.6699
05:45:00|10.6602
05:45:01|10.656
05:45:02|10.6477
05:45:03|10.6342
05:45:04|10.6408
05:45:05|10.6305
05:45:06|10.6378
05:45:07|10.6355
05:45:08|10.63
05:45:09|10.6124
05:45:10|10.6307
05:45:11|10.6143
05:45:12|10.6177
05:45:13|10.6193
05:45:14|10.6096
05:45:15|10.6155
05:45:16|10.6081
05:45:17|10.6105
05:45:18|10.6029
05:45:19|10.6118
05:45:20|10.612
05:45:21|10.6022
05:45:22|10.6022
05:45:23|10.6065
05:45:25|10.6138
05:45:25|10.6138
05:45:27|10.6145
05:45:28|10.6152
05:45:30|10.6083
05:45:30|10.6083
05:45:32|10.6143
05:45:32|10.6168
05:45:33|10.6168
05:45:34|10.6143
05:45:35|10.6143
05:45:36|10.6143
05:45:37|10.6143
05:45:38|10.6143
05:45:39|10.6143
05:45:40|10.6186
05:45:41|10.6127
05:45:42|10.6225
05:45:43|10.6071
05:45:44|10.6071
05:45:45|10.6143
05:45:46|10.6143
05:45:48|10.6096
05:45:48|10.6071
05:45:49|10.6
05:45:50|10.5946
05:45:51|10.5869
05:45:53|10.5869
05:45:54|10.5869
05:45:55|10.5872
05:45:56|10.5815
05:45:57|10.5815
05:45:58|10.5846
05:45:59|10.5847
05:45:59|10.5847
05:46:01|10.5847
05:46:02|10.6
05:46:03|10.6059
05:46:04|10.6016
05:46:05|10.6009
05:46:06|10.6
05:46:07|10.6
05:46:08|10.6014
05:46:10|10.6014
05:46:10|10.6019
05:46:11|10.6019
05:46:12|10.6019
05:46:13|10.6019
05:46:14|10.6019
05:46:15|10.6019
05:46:16|10.6019
05:46:17|10.6019
05:46:18|10.6019
05:46:20|10.6041
05:46:20|10.6041
05:46:21|10.6041
05:46:22|10.6041
05:46:24|10.6038
05:46:25|10.6038
05:46:26|10.6038
05:46:27|10.6038
05:46:28|10.6038
05:46:30|10.61
05:46:30|10.6174
05:46:32|10.6174
05:46:33|10.6113
05:46:34|10.6078
05:46:35|10.6176
05:46:36|10.6176
05:46:37|10.6176
05:46:38|10.6225
05:46:39|10.63
05:46:40|10.629
05:46:41|10.6191
05:46:42|10.6215
05:46:43|10.6239
05:46:44|10.629
05:46:45|10.629
05:46:46|10.629
05:46:47|10.6245
05:46:48|10.6245
05:46:49|10.6245
05:46:50|10.6373
05:46:51|10.6419
05:46:52|10.6414
05:46:53|10.6458
05:46:54|10.6687
05:46:55|10.647
05:46:56|10.647
05:46:57|10.647
05:46:58|10.6537
05:46:59|10.6549
05:47:00|10.6443
05:47:01|10.6441
05:47:02|10.6441
05:47:03|10.6533
05:47:04|10.6533
05:47:05|10.65
05:47:06|10.65
05:47:07|10.66
05:47:08|10.66
05:47:09|10.66
05:47:10|10.66
05:47:11|10.6618
05:47:12|10.6696
05:47:13|10.6699
05:47:14|10.6725
05:47:16|10.68
05:47:17|10.6853
05:47:18|10.6852
05:47:19|10.689
05:47:20|10.7
05:47:21|10.6934
05:47:22|10.6911
05:47:23|10.6911
05:47:24|10.6987
05:47:26|10.696
05:47:26|10.6886
05:47:28|10.6999
05:47:29|10.681
05:47:30|10.68
05:47:31|10.68
05:47:32|10.6818
05:47:33|10.6885
05:47:34|10.6855
05:47:35|10.6855
05:47:35|10.68
05:47:38|10.6851
05:47:38|10.6855
05:47:39|10.6869
05:47:40|10.6851
05:47:41|10.6851
05:47:42|10.6851
05:47:43|10.6855
05:47:44|10.6855
05:47:45|10.6862
05:47:46|10.6862
05:47:47|10.6862
05:47:49|10.69
05:47:49|10.6904
05:47:50|10.6856
05:47:51|10.6851
05:47:52|10.6943
05:47:53|10.6943
05:47:54|10.6939
05:47:55|10.6964
05:47:56|10.6964
05:47:57|10.6971
05:47:58|10.6941
05:47:59|10.6988
05:48:00|10.6988
05:48:01|10.6988
05:48:02|10.6907
05:48:03|10.69
05:48:04|10.684
05:48:06|10.684
05:48:06|10.6953
05:48:07|10.7
05:48:08|10.7
05:48:10|10.6979
05:48:11|10.6978
05:48:11|10.6978
05:48:13|10.6939
05:48:14|10.6979
05:48:14|10.6979
05:48:16|10.691
05:48:17|10.6939
05:48:18|10.6939
05:48:18|10.69
05:48:19|10.6896
05:48:20|10.6917
05:48:22|10.6899
05:48:22|10.6899
05:48:23|10.69
05:48:25|10.6936
05:48:26|10.6944
05:48:27|10.6905
05:48:28|10.6905
05:48:30|10.6905
05:48:31|10.6905
05:48:32|10.6905
05:48:33|10.6905
05:48:34|10.6905
05:48:35|10.6936
05:48:36|10.6906
05:48:37|10.6906
05:48:38|10.6905
05:48:39|10.6905
05:48:40|10.6941
05:48:41|10.6941
05:48:42|10.6941
05:48:43|10.6938
05:48:44|10.7
05:48:45|10.6947
05:48:46|10.6904
05:48:47|10.6916
05:48:48|10.6927
05:48:49|10.6938
05:48:50|10.6904
05:48:51|10.6904
05:48:52|10.6904
05:48:53|10.6904
05:48:54|10.6904
05:48:55|10.6907
05:48:56|10.6904
05:48:57|10.6904
05:48:58|10.6867
05:48:59|10.689
05:49:00|10.6866
05:49:01|10.6866
05:49:02|10.6866
05:49:03|10.6827
05:49:05|10.6763
05:49:05|10.6774
05:49:06|10.6774
05:49:07|10.6774
05:49:08|10.6774
05:49:09|10.6633
05:49:10|10.6633
05:49:11|10.6504
05:49:12|10.65
05:49:13|10.6227
05:49:14|10.6247
05:49:15|10.6266
05:49:16|10.6266
05:49:17|10.6266
05:49:18|10.6336
05:49:19|10.634
05:49:20|10.634
05:49:21|10.634
05:49:22|10.634
05:49:23|10.6272
05:49:24|10.6261
05:49:25|10.6261
05:49:27|10.6162
05:49:28|10.6162
05:49:29|10.6162
05:49:31|10.6231
05:49:31|10.6231
05:49:32|10.6231
05:49:33|10.6318
05:49:34|10.6318
05:49:35|10.6357
05:49:36|10.64
05:49:38|10.64
05:49:39|10.64
05:49:40|10.6496
05:49:40|10.6496
05:49:42|10.6495
05:49:43|10.6495
05:49:43|10.6495
05:49:45|10.6496
05:49:46|10.6496
05:49:47|10.6496
05:49:48|10.65
05:49:49|10.65
05:49:50|10.65
05:49:51|10.65
05:49:52|10.65
05:49:53|10.6417
05:49:54|10.6457
05:49:55|10.6457
05:49:56|10.6457
05:49:56|10.6457
05:49:58|10.6389
05:49:58|10.6415
05:50:00|10.6385
05:50:00|10.6453
05:50:02|10.6453
05:50:03|10.6453
05:50:04|10.6453
05:50:05|10.6453
05:50:06|10.6453
05:50:07|10.6453
05:50:08|10.6453
05:50:09|10.6496
05:50:10|10.6496
05:50:11|10.6476
05:50:12|10.6392
05:50:13|10.65
05:50:14|10.65
05:50:15|10.65
05:50:16|10.65
05:50:17|10.6464
05:50:18|10.6464
05:50:19|10.6464
05:50:20|10.6464
05:50:21|10.6229
05:50:22|10.62
05:50:23|10.62
05:50:24|10.6183
05:50:25|10.6183
05:50:26|10.6183
05:50:27|10.6183
05:50:29|10.6106
05:50:30|10.6106
05:50:31|10.61
05:50:32|10.6078
05:50:33|10.6078
05:50:34|10.6058
05:50:35|10.6023
05:50:36|10.6023
05:50:37|10.5992
05:50:38|10.5992
05:50:39|10.5932
05:50:41|10.5891
05:50:41|10.5847
05:50:42|10.589
05:50:44|10.5869
05:50:44|10.5917
05:50:46|10.5914
05:50:46|10.5963
05:50:47|10.5963
05:50:49|10.5963
05:50:50|10.5963
05:50:51|10.5969
05:50:52|10.5901
05:50:53|10.5922
05:50:54|10.5922
05:50:55|10.5922
05:50:56|10.5949
05:50:57|10.5949
05:50:58|10.5949
05:50:59|10.59
05:51:00|10.59
05:51:01|10.5963
05:51:02|10.5963
05:51:03|10.5953
05:51:04|10.5953
05:51:05|10.5945
05:51:06|10.6
05:51:07|10.598
05:51:08|10.65
05:51:09|10.6208
05:51:10|10.6208
05:51:11|10.6427
05:51:12|10.6427
05:51:13|10.6427
05:51:14|10.6452
05:51:15|10.6362
05:51:16|10.6294
05:51:17|10.6294
05:51:19|10.6294
05:51:19|10.6294
05:51:20|10.6294
05:51:21|10.6433
05:51:22|10.6433
05:51:24|10.6433
05:51:25|10.6433
05:51:26|10.6433
05:51:26|10.6433
05:51:27|10.6433
05:51:29|10.6433
05:51:30|10.6433
05:51:32|10.6388
05:51:33|10.6432
05:51:33|10.6397
05:51:35|10.6397
05:51:36|10.6455
05:51:37|10.6402
05:51:38|10.6402
05:51:39|10.6471
05:51:41|10.6472
05:51:41|10.6472
05:51:42|10.6472
05:51:43|10.644
05:51:44|10.644
05:51:45|10.6528
05:51:46|10.6413
05:51:47|10.6413
05:51:49|10.6413
05:51:49|10.6413
05:51:51|10.6413
05:51:52|10.64
05:51:53|10.6365
05:51:54|10.6237
05:51:55|10.6237
05:51:56|10.63
05:51:57|10.63
05:51:58|10.6297
05:51:59|10.6297
05:52:00|10.621
05:52:01|10.621
05:52:02|10.621
05:52:02|10.6297
05:52:04|10.6319
05:52:05|10.625
05:52:06|10.625
05:52:07|10.625
05:52:08|10.62
05:52:08|10.6199
05:52:10|10.6199
05:52:11|10.6199
05:52:12|10.6199
05:52:13|10.6129
05:52:14|10.6106
05:52:15|10.614
05:52:16|10.6106
05:52:17|10.6172
05:52:18|10.6172
05:52:19|10.6172
05:52:20|10.6172
05:52:21|10.6162
05:52:22|10.6194
05:52:23|10.6194
05:52:24|10.615
05:52:25|10.6193
05:52:26|10.6193
05:52:27|10.6311
05:52:28|10.6311
05:52:29|10.6311
05:52:31|10.6311
05:52:31|10.6413
05:52:33|10.6399
05:52:34|10.6318
05:52:35|10.6318
05:52:36|10.6376
05:52:37|10.64
05:52:38|10.6406
05:52:39|10.6406
05:52:40|10.6406
05:52:41|10.6274
05:52:42|10.6172
05:52:43|10.6172
05:52:44|10.6172
05:52:45|10.6172
05:52:46|10.6172
05:52:47|10.6172
05:52:48|10.6264
05:52:49|10.6264
05:52:50|10.6264
05:52:51|10.6264
05:52:52|10.6264
05:52:53|10.6237
05:52:54|10.6238
05:52:55|10.63
05:52:56|10.63
05:52:57|10.63
05:52:58|10.6248
05:52:59|10.6248
05:53:00|10.6248
05:53:01|10.6154
05:53:02|10.6154
05:53:03|10.6101
05:53:04|10.6151
05:53:05|10.6151
05:53:06|10.6113
05:53:07|10.6
05:53:08|10.6
05:53:09|10.5963
05:53:10|10.5932
05:53:11|10.5926
05:53:12|10.5926
05:53:13|10.5926
05:53:14|10.5906
05:53:15|10.5906
05:53:16|10.5857
05:53:17|10.5857
05:53:18|10.58
05:53:19|10.5841
05:53:20|10.5905
05:53:21|10.5889
05:53:22|10.5889
05:53:23|10.5889
05:53:24|10.5889
05:53:25|10.5889
05:53:26|10.5834
05:53:27|10.5834
05:53:28|10.579
05:53:29|10.5839
05:53:30|10.5923
05:53:32|10.5923
05:53:32|10.586
05:53:34|10.586
05:53:35|10.5919
05:53:36|10.5919
05:53:37|10.5917
05:53:38|10.5792
05:53:39|10.5897
05:53:40|10.5733
05:53:41|10.5794
05:53:42|10.5794
05:53:43|10.5794
05:53:44|10.577
05:53:45|10.577
05:53:46|10.5707
05:53:48|10.56
05:53:48|10.56
05:53:49|10.56
05:53:50|10.55
05:53:52|10.5527
05:53:53|10.5452
05:53:53|10.5452
05:53:54|10.5565
05:53:55|10.5565
05:53:57|10.5573
05:53:57|10.56
05:53:58|10.5475
05:53:59|10.5475
05:54:01|10.5475
05:54:01|10.5567
05:54:02|10.5627
05:54:03|10.5632
05:54:04|10.5632
05:54:06|10.5702
05:54:06|10.5701
05:54:07|10.5556
05:54:08|10.5556
05:54:10|10.5574
05:54:10|10.5574
05:54:11|10.57
05:54:13|10.5656
05:54:14|10.5628
05:54:14|10.5628
05:54:16|10.5628
05:54:16|10.5701
05:54:17|10.569
05:54:19|10.569
05:54:20|10.5625
05:54:21|10.5697
05:54:22|10.5697
05:54:22|10.5719
05:54:23|10.5719
05:54:24|10.5719
05:54:26|10.5719
05:54:27|10.5719
05:54:27|10.5719
05:54:28|10.5681
05:54:29|10.5719
05:54:31|10.5716
05:54:32|10.5716
05:54:33|10.57
05:54:34|10.5718
05:54:35|10.5712
05:54:37|10.58
05:54:37|10.58
05:54:38|10.58
05:54:39|10.5719
05:54:40|10.5719
05:54:41|10.5719
05:54:42|10.5777
05:54:43|10.5782
05:54:44|10.565
05:54:45|10.56
05:54:46|10.5648
05:54:48|10.5664
05:54:49|10.5664
05:54:50|10.5708
05:54:51|10.5708
05:54:52|10.5708
05:54:53|10.5708
05:54:54|10.5708
05:54:55|10.5708
05:54:56|10.5708
05:54:57|10.5708
05:54:58|10.5708
05:54:59|10.5708
05:55:00|10.5708
05:55:01|10.5708
05:55:02|10.5712
05:55:03|10.5756
05:55:04|10.5756
05:55:05|10.5756
05:55:06|10.5756
05:55:07|10.5831
05:55:08|10.5831
05:55:09|10.5831
05:55:10|10.5839
05:55:11|10.5797
05:55:12|10.5797
05:55:13|10.5797
05:55:14|10.5797
05:55:15|10.5779
05:55:16|10.5852
05:55:17|10.5852
05:55:18|10.5844
05:55:19|10.5844
05:55:20|10.5807
05:55:21|10.5851
05:55:23|10.5851
05:55:23|10.5851
05:55:24|10.5836
05:55:25|10.5836
05:55:26|10.5836
05:55:27|10.5836
05:55:28|10.5836
05:55:29|10.5836
05:55:30|10.5836
05:55:31|10.5875
05:55:33|10.5854
05:55:34|10.5854
05:55:35|10.58
05:55:36|10.5839
05:55:37|10.5839
05:55:38|10.5839
05:55:39|10.5839
05:55:40|10.5839
05:55:41|10.5839
05:55:42|10.5839
05:55:44|10.5839
05:55:44|10.5839
05:55:46|10.5839
05:55:46|10.5839
05:55:47|10.5839
05:55:48|10.5839
05:55:50|10.5839
05:55:50|10.5839
05:55:52|10.58
05:55:53|10.58
05:55:54|10.5833
05:55:55|10.5833
05:55:56|10.5776
05:55:57|10.5668
05:55:58|10.5668
05:55:59|10.5668
05:56:00|10.5668
05:56:01|10.5668
05:56:02|10.5668
05:56:03|10.5668
05:56:05|10.5781
05:56:05|10.5823
05:56:06|10.5823
05:56:07|10.5823
05:56:08|10.5823
05:56:09|10.5823
05:56:10|10.5823
05:56:11|10.5823
05:56:12|10.5823
05:56:13|10.5779
05:56:14|10.5779
05:56:15|10.5779
05:56:16|10.5798
05:56:17|10.5781
05:56:18|10.5781
05:56:19|10.5781
05:56:20|10.5781
05:56:21|10.58
05:56:22|10.58
05:56:23|10.581
05:56:24|10.581
05:56:25|10.581
05:56:26|10.5807
05:56:27|10.5807
05:56:28|10.5807
05:56:29|10.5826
05:56:30|10.5826
05:56:31|10.5826
05:56:32|10.5826
05:56:33|10.5846
05:56:35|10.5846
05:56:36|10.5941
05:56:37|10.5885
05:56:38|10.6
05:56:39|10.6
05:56:40|10.6
05:56:42|10.6
05:56:42|10.6
05:56:43|10.6
05:56:44|10.5995
05:56:45|10.5995
05:56:46|10.5995
05:56:47|10.5995
05:56:49|10.5995
05:56:50|10.5942
05:56:51|10.5942
05:56:52|10.5992
05:56:53|10.585
05:56:54|10.5889
05:56:55|10.5886
05:56:56|10.5886
05:56:57|10.5886
05:56:59|10.5904
05:56:59|10.5904
05:57:00|10.5904
05:57:01|10.5904
05:57:02|10.5904
05:57:03|10.5904
05:57:04|10.5874
05:57:05|10.5915
05:57:06|10.5915
05:57:07|10.5915
05:57:08|10.5915
05:57:09|10.5884
05:57:10|10.5884
05:57:11|10.5884
05:57:13|10.5921
05:57:13|10.5953
05:57:14|10.59
05:57:15|10.59
05:57:17|10.6018
05:57:18|10.5999
05:57:18|10.5999
05:57:19|10.6166
05:57:21|10.6113
05:57:21|10.6113
05:57:22|10.6224
05:57:23|10.6181
05:57:24|10.6181
05:57:25|10.6181
05:57:27|10.6181
05:57:27|10.6181
05:57:28|10.6181
05:57:29|10.6181
05:57:31|10.6181
05:57:31|10.6099
05:57:33|10.6099
05:57:34|10.6117
05:57:35|10.6126
05:57:36|10.6128
05:57:38|10.6128
05:57:39|10.6128
05:57:40|10.6128
05:57:41|10.6128
05:57:42|10.6298
05:57:43|10.6237
05:57:45|10.6237
05:57:45|10.6237
05:57:46|10.6237
05:57:47|10.6237
05:57:48|10.6299
05:57:49|10.6299
05:57:50|10.6398
05:57:51|10.6398
05:57:52|10.6399
05:57:53|10.64
05:57:54|10.6282
05:57:55|10.6282
05:57:56|10.6282
05:57:57|10.6275
05:57:58|10.6287
05:57:59|10.6287
05:58:00|10.6287
05:58:01|10.6287
05:58:02|10.6287
05:58:03|10.6287
05:58:04|10.6287
05:58:06|10.6287
05:58:06|10.6287
05:58:07|10.6287
05:58:08|10.6288
05:58:10|10.6288
05:58:10|10.6282
05:58:12|10.6282
05:58:13|10.6282
05:58:13|10.6282
05:58:14|10.6282
05:58:15|10.6282
05:58:17|10.63
05:58:17|10.63
05:58:18|10.63
05:58:20|10.63
05:58:21|10.633
05:58:21|10.633
05:58:23|10.6341
05:58:23|10.6341
05:58:24|10.6341
05:58:25|10.6341
05:58:27|10.6341
05:58:27|10.6341
05:58:29|10.6341
05:58:29|10.6341
05:58:30|10.6341
05:58:31|10.6341
05:58:32|10.6384
05:58:33|10.6314
05:58:34|10.6341
05:58:36|10.6352
05:58:37|10.6352
05:58:39|10.6352
05:58:39|10.6352
05:58:40|10.6352
05:58:42|10.6344
05:58:43|10.6313
05:58:43|10.6304
05:58:44|10.6304
05:58:46|10.6304
05:58:47|10.6304
05:58:49|10.6304
05:58:49|10.6304
05:58:50|10.6304
05:58:51|10.6304
05:58:52|10.6304
05:58:53|10.6341
05:58:54|10.6304
05:58:56|10.6304
05:58:57|10.6336
05:58:57|10.6304
05:58:59|10.63
05:58:59|10.6153
05:59:00|10.6153
05:59:02|10.61
05:59:02|10.61
05:59:03|10.5943
05:59:04|10.5894
05:59:05|10.5863
05:59:07|10.5899
05:59:07|10.5832
05:59:09|10.5832
05:59:10|10.5832
05:59:10|10.55
05:59:12|10.5598
05:59:13|10.5436
05:59:13|10.5573
05:59:14|10.5297
05:59:15|10.5507
05:59:16|10.5507
05:59:17|10.5507
05:59:18|10.5295
05:59:19|10.5107
05:59:21|10.5197
05:59:22|10.5295
05:59:23|10.5249
05:59:23|10.5316
05:59:25|10.5306
05:59:25|10.5333
05:59:27|10.5361
05:59:27|10.5212
05:59:28|10.5222
05:59:30|10.5222
05:59:31|10.5247
05:59:31|10.5247
05:59:32|10.5247
05:59:33|10.5134
05:59:35|10.5121
05:59:35|10.5122
05:59:37|10.5119
05:59:38|10.51
05:59:39|10.5055
05:59:41|10.5055
05:59:41|10.5121
05:59:43|10.5297
05:59:44|10.5297
05:59:44|10.5269
05:59:45|10.5269
05:59:47|10.5438
05:59:48|10.5438
05:59:49|10.543
05:59:51|10.5438
05:59:51|10.5406
05:59:52|10.5269
05:59:53|10.5269
05:59:54|10.5402
05:59:55|10.55
05:59:56|10.5489
05:59:57|10.5502
05:59:58|10.5502
05:59:59|10.5502
06:00:00|10.5502
06:00:01|10.5502
06:00:02|10.5502
06:00:03|10.5502
06:00:04|10.5505
06:00:05|10.5505
06:00:06|10.5505
06:00:07|10.5505
06:00:08|10.5505
06:00:09|10.5425
06:00:10|10.5365
06:00:11|10.5365
06:00:12|10.5365
06:00:13|10.5349
06:00:14|10.5349
06:00:15|10.5349
06:00:16|10.5365
06:00:17|10.5365
06:00:18|10.5281
06:00:19|10.5281
06:00:20|10.5281
06:00:21|10.5281
06:00:22|10.5281
06:00:23|10.5198
06:00:25|10.5149
06:00:26|10.5075
06:00:26|10.5075
06:00:27|10.5179
06:00:28|10.5177
06:00:29|10.5075
06:00:30|10.5075
06:00:32|10.5055
06:00:32|10.508
06:00:34|10.5002
06:00:34|10.5013
06:00:35|10.4913
06:00:36|10.4812
06:00:38|10.4695
06:00:39|10.4682
06:00:41|10.4649
06:00:42|10.4903
06:00:42|10.4911
06:00:43|10.4802
06:00:45|10.4873
06:00:46|10.4995
06:00:47|10.4995
06:00:48|10.5005
06:00:48|10.4811
06:00:50|10.4985
06:00:51|10.4985
06:00:52|10.5
06:00:53|10.5
06:00:54|10.5
06:00:55|10.5
06:00:56|10.5
06:00:57|10.5
06:00:58|10.5
06:01:00|10.5
06:01:00|10.4999
06:01:01|10.5
06:01:02|10.5
06:01:04|10.49
06:01:05|10.4977
06:01:06|10.4977
06:01:07|10.4932
06:01:08|10.4831
06:01:09|10.4935
06:01:10|10.4935
06:01:11|10.4935
06:01:12|10.4935
06:01:13|10.4956
06:01:14|10.4951
06:01:15|10.4951
06:01:16|10.4951
06:01:17|10.4951
06:01:18|10.4951
06:01:19|10.4849
06:01:20|10.4947
06:01:21|10.4947
06:01:23|10.4947
06:01:23|10.4947
06:01:24|10.4947
06:01:25|10.4947
06:01:26|10.4947
06:01:27|10.5009
06:01:28|10.5009
06:01:29|10.5009
06:01:30|10.5
06:01:31|10.5
06:01:32|10.5
06:01:33|10.5
06:01:34|10.5139
06:01:35|10.5136
06:01:36|10.5317
06:01:37|10.5351
06:01:38|10.5351
06:01:40|10.5828
06:01:41|10.6101
06:01:42|10.5892
06:01:44|10.5846
06:01:45|10.5869
06:01:46|10.5869
06:01:47|10.5869
06:01:48|10.5869
06:01:48|10.5869
06:01:50|10.5869
06:01:50|10.5903
06:01:51|10.5866
06:01:53|10.5866
06:01:53|10.5866
06:01:55|10.6
06:01:56|10.6105
06:01:57|10.6105
06:01:58|10.6123
06:01:59|10.6057
06:02:00|10.6105
06:02:01|10.6189
06:02:02|10.6199
06:02:03|10.6198
06:02:04|10.6189
06:02:04|10.6189
06:02:06|10.577
06:02:07|10.5823
06:02:08|10.5699
06:02:09|10.5699
06:02:10|10.5712
06:02:11|10.5713
06:02:11|10.5367
06:02:13|10.5454
06:02:14|10.5455
06:02:15|10.5376
06:02:16|10.5466
06:02:17|10.5466
06:02:18|10.5484
06:02:19|10.5537
06:02:20|10.5537
06:02:21|10.5537
06:02:22|10.5537
06:02:23|10.5537
06:02:24|10.5514
06:02:25|10.5514
06:02:26|10.5514
06:02:27|10.5514
06:02:28|10.5251
06:02:29|10.5241
06:02:30|10.5241
06:02:31|10.5241
06:02:32|10.5247
06:02:32|10.5414
06:02:34|10.563
06:02:35|10.5529
06:02:36|10.5529
06:02:37|10.5529
06:02:38|10.5405
06:02:38|10.5405
06:02:40|10.5405
06:02:42|10.5313
06:02:43|10.5446
06:02:44|10.5446
06:02:44|10.5446
06:02:45|10.5433
06:02:47|10.5433
06:02:48|10.5476
06:02:49|10.5476
06:02:50|10.5476
06:02:51|10.5446
06:02:52|10.5471
06:02:53|10.5471
06:02:54|10.5515
06:02:55|10.5515
06:02:56|10.5515
06:02:57|10.5515
06:02:57|10.5515
06:02:58|10.5515
06:03:00|10.5515
06:03:01|10.5446
06:03:02|10.5446
06:03:03|10.5446
06:03:04|10.5491
06:03:05|10.5491
06:03:06|10.5491
06:03:07|10.5491
06:03:08|10.5491
06:03:09|10.5495
06:03:10|10.5282
06:03:11|10.5282
06:03:12|10.5341
06:03:13|10.5341
06:03:14|10.5341
06:03:15|10.5341
06:03:16|10.5341
06:03:17|10.5297
06:03:18|10.5297
06:03:19|10.5297
06:03:20|10.5156
06:03:21|10.5101
06:03:22|10.5099
06:03:23|10.5099
06:03:24|10.5099
06:03:25|10.5099
06:03:26|10.5099
06:03:27|10.521
06:03:28|10.5248
06:03:29|10.5248
06:03:30|10.5248
06:03:31|10.5248
06:03:32|10.517
06:03:33|10.517
06:03:34|10.517
06:03:35|10.517
06:03:36|10.5234
06:03:37|10.5234
06:03:38|10.5234
06:03:39|10.5234
06:03:40|10.5234
06:03:42|10.517
06:03:43|10.517
06:03:44|10.517
06:03:45|10.517
06:03:46|10.523
06:03:47|10.525
06:03:48|10.525
06:03:49|10.525
06:03:50|10.525
06:03:51|10.525
06:03:52|10.525
06:03:53|10.525
06:03:54|10.525
06:03:55|10.5333
06:03:56|10.5319
06:03:57|10.5319
06:03:59|10.5433
06:03:59|10.5433
06:04:00|10.55
06:04:01|10.55
06:04:02|10.5531
06:04:03|10.5531
06:04:04|10.5528
06:04:05|10.5528
06:04:06|10.5528
06:04:07|10.557
06:04:08|10.557
06:04:09|10.5497
06:04:10|10.5451
06:04:11|10.545
06:04:12|10.548
06:04:13|10.548
06:04:14|10.548
06:04:15|10.548
06:04:16|10.55
06:04:17|10.55
06:04:18|10.5499
06:04:19|10.5499
06:04:20|10.5499
06:04:21|10.5503
06:04:22|10.55
06:04:23|10.55
06:04:25|10.5499
06:04:26|10.55
06:04:26|10.55
06:04:28|10.55
06:04:28|10.55
06:04:30|10.5529
06:04:30|10.5499
06:04:31|10.5499
06:04:32|10.55
06:04:33|10.5534
06:04:34|10.5534
06:04:35|10.5534
06:04:37|10.5534
06:04:37|10.5534
06:04:38|10.5529
06:04:39|10.5529
06:04:40|10.5529
06:04:41|10.5529
06:04:43|10.5529
06:04:44|10.5529
06:04:44|10.5529
06:04:46|10.5502
06:04:47|10.5502
06:04:49|10.553
06:04:49|10.553
06:04:50|10.5529
06:04:51|10.5529
06:04:52|10.5529
06:04:53|10.5529
06:04:55|10.5529
06:04:56|10.5529
06:04:57|10.5529
06:04:58|10.5529
06:04:58|10.5529
06:04:59|10.5599
06:05:01|10.56
06:05:02|10.56
06:05:03|10.56
06:05:03|10.56
06:05:04|10.56
06:05:05|10.56
06:05:07|10.5601
06:05:08|10.5601
06:05:09|10.5601
06:05:09|10.5614
06:05:10|10.563
06:05:11|10.563
06:05:12|10.5615
06:05:13|10.5615
06:05:15|10.5615
06:05:15|10.5645
06:05:16|10.5645
06:05:17|10.5682
06:05:19|10.5682
06:05:19|10.57
06:05:20|10.57
06:05:22|10.57
06:05:22|10.5732
06:05:23|10.5732
06:05:25|10.57
06:05:26|10.5733
06:05:27|10.5733
06:05:28|10.5733
06:05:29|10.5733
06:05:29|10.5733
06:05:31|10.5694
06:05:32|10.5694
06:05:32|10.5694
06:05:33|10.5733
06:05:35|10.5733
06:05:36|10.5733
06:05:37|10.5733
06:05:38|10.5704
06:05:38|10.5736
06:05:40|10.5736
06:05:41|10.5736
06:05:42|10.5804
06:05:44|10.5828
06:05:44|10.5869
06:05:46|10.59
06:05:47|10.5909
06:05:48|10.5911
06:05:49|10.5925
06:05:50|10.5925
06:05:51|10.5925
06:05:52|10.5976
06:05:53|10.5976
06:05:55|10.5976
06:05:55|10.609
06:05:57|10.609
06:05:58|10.609
06:05:59|10.6053
06:06:00|10.6053
06:06:01|10.6053
06:06:02|10.6053
06:06:03|10.6053
06:06:04|10.6053
06:06:05|10.6165
06:06:06|10.6268
06:06:07|10.64
06:06:08|10.647
06:06:09|10.6389
06:06:10|10.6326
06:06:10|10.6453
06:06:11|10.6342
06:06:13|10.6451
06:06:13|10.6451
06:06:15|10.6451
06:06:15|10.65
06:06:17|10.646
06:06:18|10.6366
06:06:19|10.6329
06:06:21|10.6329
06:06:21|10.6314
06:06:22|10.6314
06:06:23|10.6412
06:06:24|10.6287
06:06:25|10.636
06:06:26|10.636
06:06:27|10.6329
06:06:28|10.6329
06:06:29|10.6267
06:06:30|10.6236
06:06:31|10.6295
06:06:32|10.6295
06:06:33|10.6295
06:06:34|10.6213
06:06:35|10.6236
06:06:36|10.6415
06:06:37|10.6378
06:06:38|10.65
06:06:39|10.65
06:06:40|10.65
06:06:41|10.6454
06:06:42|10.6382
06:06:44|10.6298
06:06:45|10.6308
06:06:46|10.6308
06:06:48|10.6377
06:06:48|10.63
06:06:49|10.6343
06:06:51|10.6342
06:06:52|10.6342
06:06:53|10.6342
06:06:54|10.6454
06:06:55|10.6454
06:06:56|10.6568
06:06:57|10.68
06:06:58|10.6664
06:06:59|10.678
06:06:59|10.6741
06:07:01|10.6825
06:07:02|10.6855
06:07:03|10.6855
06:07:04|10.6855
06:07:05|10.6794
06:07:06|10.6922
06:07:07|10.6922
06:07:08|10.704
06:07:09|10.6934
06:07:10|10.7039
06:07:11|10.7039
06:07:12|10.7039
06:07:13|10.7038
06:07:14|10.6886
06:07:16|10.6999
06:07:16|10.7025
06:07:18|10.703
06:07:19|10.703
06:07:20|10.6999
06:07:20|10.7
06:07:21|10.7
06:07:22|10.6996
06:07:23|10.6909
06:07:24|10.6905
06:07:25|10.6978
06:07:27|10.6833
06:07:28|10.6793
06:07:29|10.6631
06:07:30|10.6927
06:07:30|10.6927
06:07:32|10.6793
06:07:32|10.6727
06:07:33|10.6631
06:07:35|10.6603
06:07:35|10.6562
06:07:36|10.6586
06:07:37|10.6644
06:07:39|10.6743
06:07:40|10.6652
06:07:41|10.6652
06:07:42|10.6652
06:07:43|10.6832
06:07:44|10.682
06:07:45|10.682
06:07:46|10.678
06:07:47|10.678
06:07:49|10.678
06:07:49|10.678
06:07:50|10.678
06:07:52|10.6698
06:07:52|10.6686
06:07:53|10.6766
06:07:54|10.6766
06:07:55|10.6766
06:07:56|10.666
06:07:57|10.6583
06:07:59|10.6653
06:07:59|10.6653
06:08:01|10.6653
06:08:01|10.6591
06:08:03|10.66
06:08:04|10.67
06:08:04|10.67
06:08:05|10.6764
06:08:07|10.6679
06:08:08|10.6748
06:08:08|10.6748
06:08:10|10.67
06:08:10|10.67
06:08:11|10.67
06:08:12|10.67
06:08:13|10.67
06:08:14|10.67
06:08:16|10.6612
06:08:16|10.6612
06:08:18|10.6612
06:08:18|10.6612
06:08:19|10.6612
06:08:20|10.6612
06:08:21|10.6602
06:08:22|10.6602
06:08:24|10.67
06:08:25|10.67
06:08:25|10.67
06:08:27|10.67
06:08:28|10.67
06:08:28|10.668
06:08:29|10.668
06:08:31|10.668
06:08:31|10.668
06:08:33|10.668
06:08:34|10.6816
06:08:34|10.6784
06:08:35|10.6784
06:08:36|10.6784
06:08:37|10.6784
06:08:38|10.6784
06:08:39|10.6784
06:08:41|10.6784
06:08:42|10.691
06:08:43|10.6839
06:08:43|10.6839
06:08:45|10.6828
06:08:46|10.684
06:08:47|10.6825
06:08:48|10.6916
06:08:49|10.6916
06:08:50|10.6916
06:08:51|10.6828
06:08:52|10.6831
06:08:53|10.6831
06:08:54|10.6831
06:08:55|10.6831
06:08:56|10.6845
06:08:57|10.6845
06:08:58|10.6899
06:08:59|10.6899
06:09:00|10.6972
06:09:01|10.6972
06:09:02|10.6972
06:09:04|10.6972
06:09:04|10.6972
06:09:06|10.6876
06:09:06|10.6876
06:09:08|10.6978
06:09:09|10.6999
06:09:09|10.7
06:09:11|10.7
06:09:11|10.7
06:09:12|10.7
06:09:14|10.7022
06:09:15|10.7022
06:09:15|10.7134
06:09:17|10.752
06:09:17|10.7393
06:09:18|10.753
06:09:20|10.7397
06:09:21|10.7406
06:09:21|10.7451
06:09:22|10.7352
06:09:23|10.7397
06:09:24|10.7331
06:09:25|10.7124
06:09:26|10.7314
06:09:27|10.7251
06:09:28|10.7388
06:09:29|10.7388
06:09:30|10.7388
06:09:32|10.7226
06:09:33|10.7224
06:09:33|10.7097
06:09:35|10.7095
06:09:36|10.7201
06:09:37|10.7201
06:09:38|10.7167
06:09:38|10.7167
06:09:40|10.7288
06:09:41|10.7288
06:09:42|10.72
06:09:43|10.72
06:09:44|10.719
06:09:45|10.7297
06:09:46|10.7199
06:09:47|10.7199
06:09:49|10.7177
06:09:49|10.7137
06:09:51|10.7275
06:09:52|10.7225
06:09:53|10.7151
06:09:54|10.7201
06:09:55|10.7151
06:09:56|10.7151
06:09:57|10.719
06:09:58|10.719
06:10:00|10.72
06:10:00|10.727
06:10:01|10.7225
06:10:03|10.7225
06:10:04|10.7225
06:10:04|10.7225
06:10:05|10.7304
06:10:07|10.7304
06:10:07|10.7304
06:10:09|10.7304
06:10:09|10.7272
06:10:11|10.7375
06:10:12|10.7375
06:10:12|10.7375
06:10:14|10.73
06:10:14|10.73
06:10:16|10.7375
06:10:16|10.7461
06:10:17|10.7502
06:10:19|10.7502
06:10:19|10.7569
06:10:20|10.7638
06:10:21|10.7604
06:10:22|10.7636
06:10:23|10.7636
06:10:25|10.7662
06:10:25|10.766
06:10:27|10.7666
06:10:27|10.7662
06:10:29|10.762
06:10:29|10.762
06:10:30|10.7525
06:10:32|10.75
06:10:32|10.75
06:10:34|10.7468
06:10:34|10.7476
06:10:36|10.748
06:10:36|10.7464
06:10:37|10.732
06:10:39|10.732
06:10:39|10.7272
06:10:40|10.7235
06:10:41|10.7058
06:10:43|10.6876
06:10:43|10.6963
06:10:44|10.7168
06:10:46|10.7109
06:10:46|10.6831
06:10:48|10.7033
06:10:50|10.6875
06:10:50|10.6875
06:10:51|10.6905
06:10:52|10.6905
06:10:54|10.693
06:10:54|10.7
06:10:56|10.7047
06:10:57|10.7066
06:10:58|10.7038
06:10:59|10.7075
06:10:59|10.7001
06:11:01|10.7001
06:11:02|10.7058
06:11:03|10.7006
06:11:04|10.7006
06:11:06|10.6939
06:11:06|10.7263
06:11:07|10.7172
06:11:08|10.71
06:11:10|10.72
06:11:11|10.72
06:11:12|10.7188
06:11:13|10.72
06:11:13|10.7352
06:11:15|10.7352
06:11:16|10.7352
06:11:17|10.7337
06:11:18|10.7312
06:11:19|10.7352
06:11:20|10.7352
06:11:21|10.7305
06:11:22|10.7309
06:11:23|10.737
06:11:24|10.7411
06:11:25|10.7411
06:11:26|10.7411
06:11:27|10.7411
06:11:28|10.7411
06:11:29|10.7441
06:11:30|10.7441
06:11:31|10.7441
06:11:32|10.7478
06:11:33|10.7478
06:11:34|10.7481
06:11:35|10.7481
06:11:37|10.7431
06:11:37|10.7435
06:11:38|10.7435
06:11:39|10.7498
06:11:40|10.7498
06:11:41|10.7471
06:11:42|10.7471
06:11:43|10.7475
06:11:44|10.7475
06:11:45|10.7468
06:11:46|10.7468
06:11:47|10.7443
06:11:49|10.7443
06:11:50|10.7444
06:11:50|10.7444
06:11:52|10.7444
06:11:53|10.7444
06:11:54|10.7441
06:11:55|10.7446
06:11:56|10.7442
06:11:57|10.7442
06:11:58|10.7442
06:11:59|10.7443
06:12:00|10.7441
06:12:01|10.7441
06:12:03|10.7458
06:12:04|10.7458
06:12:05|10.7458
06:12:06|10.7458
06:12:07|10.7458
06:12:08|10.7458
06:12:08|10.7419
06:12:10|10.7419
06:12:11|10.7463
06:12:12|10.7463
06:12:13|10.7463
06:12:14|10.7465
06:12:15|10.7465
06:12:16|10.7463
06:12:17|10.7463
06:12:18|10.7447
06:12:19|10.7499
06:12:20|10.75
06:12:21|10.75
06:12:22|10.75
06:12:23|10.7435
06:12:24|10.75
06:12:25|10.7724
06:12:26|10.7307
06:12:28|10.7189
06:12:28|10.7146
06:12:29|10.7094
06:12:30|10.7182
06:12:31|10.7149
06:12:32|10.7149
06:12:33|10.7182
06:12:34|10.7182
06:12:35|10.7182
06:12:36|10.7146
06:12:37|10.7146
06:12:38|10.7197
06:12:39|10.7197
06:12:40|10.7197
06:12:41|10.7407
06:12:42|10.715
06:12:43|10.7149
06:12:44|10.7149
06:12:45|10.7135
06:12:46|10.7099
06:12:47|10.7099
06:12:48|10.6876
06:12:50|10.685
06:12:51|10.6745
06:12:52|10.6795
06:12:53|10.6832
06:12:55|10.6832
06:12:55|10.6832
06:12:57|10.6835
06:12:58|10.6758
06:12:59|10.6856
06:13:00|10.6921
06:13:01|10.7
06:13:02|10.7
06:13:03|10.6978
06:13:04|10.7001
06:13:05|10.6981
06:13:06|10.6978
06:13:07|10.6978
06:13:08|10.695
06:13:09|10.7071
06:13:10|10.6955
06:13:11|10.6955
06:13:12|10.6958
06:13:13|10.6958
06:13:14|10.6958
06:13:15|10.6958
06:13:16|10.6958
06:13:17|10.7
06:13:18|10.6978
06:13:19|10.6958
06:13:20|10.6983
06:13:21|10.6983
06:13:22|10.6955
06:13:23|10.6919
06:13:24|10.692
06:13:25|10.7
06:13:26|10.7
06:13:27|10.7
06:13:28|10.69
06:13:29|10.691
06:13:30|10.6941
06:13:31|10.7028
06:13:32|10.7028
06:13:33|10.7028
06:13:34|10.7028
06:13:35|10.7076
06:13:36|10.6977
06:13:37|10.6977
06:13:38|10.6947
06:13:39|10.6989
06:13:41|10.6981
06:13:41|10.695
06:13:42|10.6938
06:13:43|10.6938
06:13:44|10.6938
06:13:45|10.6938
06:13:46|10.6983
06:13:47|10.6983
06:13:48|10.6983
06:13:49|10.7003
06:13:51|10.7003
06:13:52|10.6987
06:13:52|10.6987
06:13:53|10.713
06:13:55|10.713
06:13:56|10.7075
06:13:57|10.6986
06:13:58|10.6986
06:13:59|10.6986
06:14:00|10.6986
06:14:01|10.6986
06:14:02|10.7006
06:14:03|10.695
06:14:04|10.695
06:14:05|10.6992
06:14:06|10.7
06:14:07|10.7003
06:14:08|10.7003
06:14:09|10.703
06:14:10|10.7143
06:14:11|10.7233
06:14:12|10.7233
06:14:13|10.7083
06:14:14|10.7083
06:14:15|10.7083
06:14:16|10.7176
06:14:17|10.7176
06:14:18|10.7176
06:14:19|10.7176
06:14:20|10.7176
06:14:21|10.7176
06:14:22|10.7176
06:14:23|10.7292
06:14:24|10.7317
06:14:25|10.7367
06:14:26|10.7367
06:14:27|10.7367
06:14:28|10.73
06:14:29|10.722
06:14:30|10.722
06:14:31|10.722
06:14:32|10.722
06:14:33|10.7312
06:14:34|10.7323
06:14:35|10.7323
06:14:36|10.7323
06:14:37|10.7328
06:14:38|10.7328
06:14:39|10.7397
06:14:40|10.7397
06:14:41|10.7312
06:14:42|10.7312
06:14:43|10.7312
06:14:44|10.7347
06:14:45|10.7288
06:14:46|10.7288
06:14:47|10.7288
06:14:48|10.7265
06:14:49|10.7265
06:14:50|10.7265
06:14:51|10.73
06:14:53|10.7288
06:14:54|10.7312
06:14:54|10.7312
06:14:56|10.7277
06:14:56|10.7277
06:14:57|10.7277
06:14:58|10.7277
06:15:00|10.7277
06:15:01|10.7301
06:15:02|10.7301
06:15:03|10.7301
06:15:04|10.7301
06:15:05|10.7288
06:15:06|10.7333
06:15:07|10.7333
06:15:08|10.7345
06:15:09|10.7345
06:15:10|10.7345
06:15:11|10.7345
06:15:12|10.7342
06:15:13|10.7342
06:15:14|10.7342
06:15:15|10.7388
06:15:16|10.7388
06:15:17|10.7388
06:15:18|10.7388
06:15:19|10.7388
06:15:20|10.7388
06:15:21|10.7388
06:15:22|10.7388
06:15:24|10.7388
06:15:24|10.7388
06:15:25|10.7388
06:15:26|10.7388
06:15:28|10.7388
06:15:28|10.7295
06:15:29|10.7601
06:15:30|10.7577
06:15:31|10.7577
06:15:32|10.7577
06:15:33|10.7577
06:15:34|10.78
06:15:35|10.78
06:15:36|10.7795
06:15:37|10.7601
06:15:38|10.76
06:15:39|10.7586
06:15:40|10.7674
06:15:41|10.7513
06:15:42|10.7513
06:15:43|10.7529
06:15:44|10.7529
06:15:45|10.7529
06:15:46|10.7529
06:15:47|10.7529
06:15:48|10.7529
06:15:49|10.7529
06:15:50|10.7529
06:15:51|10.7529
06:15:53|10.76
06:15:54|10.7589
06:15:56|10.7584
06:15:56|10.7584
06:15:57|10.7584
06:15:58|10.7584
06:15:59|10.7584
06:16:00|10.7584
06:16:01|10.7806
06:16:02|10.7806
06:16:04|10.7751
06:16:05|10.7751
06:16:05|10.7751
06:16:06|10.7751
06:16:07|10.7751
06:16:09|10.7751
06:16:10|10.7751
06:16:11|10.7751
06:16:12|10.7729
06:16:13|10.7701
06:16:13|10.7701
06:16:15|10.7701
06:16:15|10.7701
06:16:16|10.7641
06:16:17|10.753
06:16:18|10.7567
06:16:20|10.7526
06:16:20|10.75
06:16:21|10.7516
06:16:23|10.7566
06:16:23|10.7566
06:16:25|10.75
06:16:26|10.75
06:16:27|10.7478
06:16:28|10.7478
06:16:30|10.7478
06:16:30|10.7521
06:16:31|10.7432
06:16:32|10.7432
06:16:33|10.7432
06:16:34|10.7562
06:16:35|10.7562
06:16:36|10.7562
06:16:37|10.7618
06:16:38|10.7618
06:16:39|10.7618
06:16:40|10.7618
06:16:41|10.7618
06:16:42|10.7618
06:16:43|10.77
06:16:44|10.77
06:16:45|10.77
06:16:46|10.77
06:16:47|10.7761
06:16:48|10.7761
06:16:49|10.7761
06:16:50|10.7683
06:16:51|10.7683
06:16:52|10.7733
06:16:54|10.7705
06:16:55|10.7705
06:16:56|10.78
06:16:57|10.767
06:16:59|10.7726
06:17:00|10.7726
06:17:00|10.7726
06:17:02|10.7726
06:17:03|10.7693
06:17:04|10.7693
06:17:05|10.7693
06:17:06|10.7693
06:17:07|10.7729
06:17:08|10.7757
06:17:09|10.7693
06:17:10|10.7693
06:17:12|10.7661
06:17:12|10.7661
06:17:13|10.7661
06:17:14|10.7661
06:17:15|10.7662
06:17:16|10.7601
06:17:17|10.7601
06:17:18|10.76
06:17:19|10.76
06:17:20|10.76
06:17:21|10.7647
06:17:22|10.7647
06:17:23|10.7668
06:17:24|10.7668
06:17:25|10.7668
06:17:26|10.765
06:17:27|10.76
06:17:28|10.76
06:17:29|10.7623
06:17:30|10.7623
06:17:31|10.7612
06:17:32|10.76
06:17:33|10.76
06:17:34|10.7576
06:17:35|10.7575
06:17:36|10.7567
06:17:37|10.7569
06:17:38|10.7568
06:17:39|10.7568
06:17:40|10.7568
06:17:41|10.7568
06:17:42|10.7568
06:17:43|10.7568
06:17:44|10.7568
06:17:45|10.7568
06:17:46|10.763
06:17:47|10.763
06:17:48|10.763
06:17:49|10.763
06:17:51|10.764
06:17:52|10.7654
06:17:53|10.7654
06:17:53|10.7654
06:17:55|10.7661
06:17:56|10.7661
06:17:57|10.7661
06:17:58|10.7661
06:17:59|10.7661
06:18:00|10.7661
06:18:01|10.7661
06:18:03|10.7661
06:18:03|10.7661
06:18:04|10.7661
06:18:05|10.7705
06:18:07|10.7705
06:18:07|10.7705
06:18:09|10.7705
06:18:09|10.7705
06:18:10|10.7705
06:18:12|10.7738
06:18:12|10.7738
06:18:13|10.7738
06:18:15|10.7739
06:18:15|10.7739
06:18:17|10.7739
06:18:18|10.774
06:18:19|10.774
06:18:20|10.774
06:18:21|10.7779
06:18:22|10.7779
06:18:23|10.7779
06:18:24|10.7738
06:18:25|10.7738
06:18:27|10.7678
06:18:27|10.7737
06:18:28|10.7661
06:18:29|10.7736
06:18:30|10.7736
06:18:31|10.7736
06:18:32|10.7652
06:18:33|10.7652
06:18:34|10.7652
06:18:35|10.7652
06:18:37|10.7652
06:18:37|10.7652
06:18:39|10.7652
06:18:39|10.7643
06:18:40|10.76
06:18:41|10.7455
06:18:42|10.7447
06:18:43|10.7447
06:18:44|10.7448
06:18:45|10.7417
06:18:46|10.7417
06:18:47|10.7404
06:18:48|10.735
06:18:50|10.735
06:18:50|10.741
06:18:52|10.7377
06:18:53|10.735
06:18:54|10.7365
06:18:54|10.7372
06:18:56|10.7299
06:18:56|10.718
06:18:57|10.72
06:18:59|10.7218
06:19:00|10.7218
06:19:01|10.7153
06:19:02|10.7235
06:19:04|10.7091
06:19:05|10.688
06:19:05|10.68
06:19:06|10.6761
06:19:07|10.6761
06:19:08|10.6885
06:19:09|10.676
06:19:10|10.6618
06:19:12|10.6929
06:19:13|10.6929
06:19:14|10.6844
06:19:14|10.6842
06:19:16|10.6913
06:19:16|10.6862
06:19:17|10.6862
06:19:19|10.6862
06:19:19|10.6862
06:19:21|10.6884
06:19:21|10.6862
06:19:22|10.6907
06:19:23|10.6907
06:19:25|10.6885
06:19:25|10.6913
06:19:27|10.6903
06:19:27|10.6828
06:19:28|10.69
06:19:30|10.69
06:19:31|10.69
06:19:32|10.69
06:19:33|10.6885
06:19:33|10.69
06:19:34|10.69
06:19:36|10.69
06:19:36|10.6851
06:19:38|10.69
06:19:38|10.6875
06:19:40|10.6875
06:19:41|10.6875
06:19:42|10.6868
06:19:43|10.6879
06:19:44|10.6967
06:19:45|10.6967
06:19:45|10.6967
06:19:47|10.6967
06:19:47|10.7081
06:19:49|10.7538
06:19:49|10.7538
06:19:51|10.7538
06:19:52|10.7538
06:19:53|10.7538
06:19:54|10.7538
06:19:55|10.7398
06:19:56|10.743
06:19:57|10.743
06:19:59|10.7374
06:20:00|10.7374
06:20:01|10.7185
06:20:02|10.7168
06:20:02|10.7168
06:20:04|10.7168
06:20:05|10.7246
06:20:06|10.7246
06:20:07|10.7246
06:20:08|10.7246
06:20:09|10.7246
06:20:10|10.7246
06:20:11|10.7246
06:20:12|10.7246
06:20:13|10.7049
06:20:14|10.7049
06:20:15|10.6955
06:20:16|10.6996
06:20:17|10.6996
06:20:18|10.7013
06:20:19|10.7035
06:20:20|10.7101
06:20:21|10.7185
06:20:22|10.7185
06:20:23|10.7185
06:20:24|10.7001
06:20:25|10.7115
06:20:27|10.7003
06:20:27|10.7003
06:20:28|10.7003
06:20:29|10.708
06:20:30|10.708
06:20:31|10.7011
06:20:32|10.7068
06:20:33|10.7
06:20:34|10.7018
06:20:35|10.7018
06:20:36|10.6969
06:20:37|10.6969
06:20:38|10.6848
06:20:39|10.6948
06:20:40|10.6891
06:20:41|10.6858
06:20:42|10.6946
06:20:43|10.6946
06:20:44|10.6945
06:20:45|10.6945
06:20:46|10.6945
06:20:47|10.6945
06:20:48|10.6945
06:20:49|10.6853
06:20:50|10.6853
06:20:51|10.6901
06:20:53|10.6889
06:20:53|10.6845
06:20:54|10.6891
06:20:55|10.6891
06:20:57|10.68
06:20:58|10.6683
06:20:58|10.6675
06:20:59|10.66
06:21:01|10.6467
06:21:03|10.6518
06:21:03|10.6444
06:21:04|10.6404
06:21:05|10.6456
06:21:06|10.6512
06:21:07|10.6541
06:21:08|10.6545
06:21:09|10.6591
06:21:10|10.6591
06:21:12|10.6731
06:21:13|10.6731
06:21:14|10.6731
06:21:14|10.6664
06:21:16|10.6613
06:21:16|10.6613
06:21:17|10.6613
06:21:18|10.65
06:21:19|10.65
06:21:20|10.6572
06:21:21|10.6572
06:21:23|10.6542
06:21:24|10.6542
06:21:24|10.6572
06:21:26|10.6572
06:21:27|10.6572
06:21:27|10.6616
06:21:29|10.6619
06:21:30|10.6641
06:21:31|10.6615
06:21:32|10.6739
06:21:33|10.6739
06:21:34|10.6544
06:21:35|10.6544
06:21:36|10.6544
06:21:37|10.6578
06:21:38|10.6558
06:21:39|10.6533
06:21:40|10.6538
06:21:41|10.655
06:21:42|10.655
06:21:43|10.655
06:21:44|10.6529
06:21:45|10.6477
06:21:46|10.6477
06:21:47|10.6542
06:21:48|10.66
06:21:49|10.66
06:21:50|10.66
06:21:51|10.66
06:21:52|10.66
06:21:53|10.66
06:21:54|10.66
06:21:55|10.655
06:21:56|10.6571
06:21:57|10.6571
06:21:58|10.6571
06:21:59|10.6571
06:22:01|10.6561
06:22:02|10.6571
06:22:03|10.6536
06:22:04|10.6536
06:22:05|10.6561
06:22:06|10.6561
06:22:07|10.6602
06:22:08|10.6626
06:22:09|10.66
06:22:10|10.6751
06:22:11|10.6751
06:22:12|10.6751
06:22:14|10.6751
06:22:15|10.6751
06:22:16|10.6751
06:22:17|10.6751
06:22:18|10.6751
06:22:19|10.6751
06:22:19|10.6751
06:22:20|10.68
06:22:22|10.6753
06:22:23|10.6751
06:22:24|10.6751
06:22:24|10.6588
06:22:25|10.6588
06:22:27|10.6588
06:22:27|10.6588
06:22:29|10.6479
06:22:30|10.6479
06:22:30|10.6479
06:22:32|10.6479
06:22:33|10.6479
06:22:34|10.6479
06:22:35|10.6703
06:22:35|10.6798
06:22:37|10.6695
06:22:38|10.6695
06:22:39|10.6695
06:22:40|10.6711
06:22:41|10.6711
06:22:41|10.6711
06:22:43|10.6554
06:22:44|10.68
06:22:45|10.68
06:22:46|10.68
06:22:47|10.6821
06:22:48|10.69
06:22:49|10.69
06:22:50|10.6924
06:22:51|10.6924
06:22:52|10.6924
06:22:53|10.6895
06:22:54|10.7001
06:22:55|10.7001
06:22:56|10.7001
06:22:57|10.703
06:22:58|10.7092
06:22:59|10.71
06:23:01|10.71
06:23:02|10.7003
06:23:03|10.7003
06:23:04|10.7003
06:23:05|10.7001
06:23:05|10.7001
06:23:07|10.7001
06:23:08|10.7003
06:23:09|10.7003
06:23:10|10.7003
06:23:10|10.7003
06:23:12|10.7098
06:23:13|10.7098
06:23:14|10.7098
06:23:15|10.7098
06:23:16|10.7098
06:23:17|10.7098
06:23:18|10.7098
06:23:19|10.7098
06:23:20|10.7098
06:23:21|10.7098
06:23:21|10.7168
06:23:23|10.7168
06:23:23|10.7107
06:23:25|10.7107
06:23:26|10.7107
06:23:26|10.7107
06:23:28|10.7098
06:23:29|10.7082
06:23:30|10.7048
06:23:31|10.7048
06:23:32|10.7073
06:23:33|10.7007
06:23:34|10.7011
06:23:35|10.7076
06:23:36|10.7075
06:23:37|10.7007
06:23:38|10.7036
06:23:39|10.7023
06:23:40|10.707
06:23:41|10.707
06:23:42|10.707
06:23:43|10.707
06:23:44|10.707
06:23:45|10.707
06:23:46|10.707
06:23:47|10.6996
06:23:48|10.6996
06:23:49|10.6996
06:23:50|10.6996
06:23:51|10.6996
06:23:51|10.7001
06:23:53|10.7001
06:23:54|10.7001
06:23:54|10.7036
06:23:55|10.7034
06:23:56|10.7033
06:23:57|10.7033
06:23:59|10.7043
06:24:00|10.7043
06:24:01|10.7033
06:24:03|10.7001
06:24:04|10.7001
06:24:05|10.7
06:24:06|10.69
06:24:07|10.69
06:24:07|10.69
06:24:09|10.6882
06:24:09|10.6782
06:24:10|10.6782
06:24:12|10.6782
06:24:13|10.6784
06:24:14|10.6778
06:24:15|10.6889
06:24:16|10.6889
06:24:17|10.6894
06:24:18|10.6894
06:24:19|10.6894
06:24:20|10.6894
06:24:21|10.6894
06:24:22|10.7099
06:24:24|10.7005
06:24:25|10.7
06:24:26|10.7
06:24:27|10.7
06:24:28|10.7
06:24:28|10.7
06:24:30|10.6789
06:24:30|10.6682
06:24:32|10.66
06:24:33|10.66
06:24:34|10.6671
06:24:35|10.667
06:24:36|10.667
06:24:37|10.6706
06:24:38|10.675
06:24:39|10.675
06:24:40|10.675
06:24:41|10.675
06:24:42|10.675
06:24:43|10.6859
06:24:44|10.6859
06:24:45|10.684
06:24:46|10.6863
06:24:47|10.6909
06:24:48|10.6909
06:24:49|10.6909
06:24:50|10.6941
06:24:51|10.6822
06:24:52|10.6821
06:24:53|10.675
06:24:54|10.675
06:24:55|10.675
06:24:56|10.673
06:24:57|10.6731
06:24:58|10.6768
06:24:59|10.6769
06:25:00|10.6796
06:25:01|10.6741
06:25:03|10.6769
06:25:04|10.6769
06:25:05|10.6688
06:25:06|10.6671
06:25:07|10.6671
06:25:08|10.6769
06:25:09|10.6772
06:25:10|10.6797
06:25:12|10.6769
06:25:13|10.6751
06:25:14|10.675
06:25:14|10.675
06:25:15|10.675
06:25:16|10.6765
06:25:18|10.6765
06:25:18|10.6765
06:25:19|10.6765
06:25:21|10.6764
06:25:22|10.6764
06:25:23|10.6764
06:25:24|10.669
06:25:25|10.669
06:25:26|10.669
06:25:27|10.669
06:25:28|10.669
06:25:29|10.669
06:25:30|10.669
06:25:31|10.669
06:25:32|10.669
06:25:33|10.669
06:25:34|10.669
06:25:35|10.669
06:25:36|10.669
06:25:37|10.6626
06:25:38|10.6626
06:25:39|10.6626
06:25:40|10.6623
06:25:41|10.66
06:25:42|10.66
06:25:43|10.66
06:25:44|10.66
06:25:45|10.6588
06:25:46|10.6588
06:25:47|10.6588
06:25:48|10.6588
06:25:49|10.6588
06:25:50|10.6588
06:25:51|10.6639
06:25:52|10.6639
06:25:53|10.6639
06:25:54|10.6655
06:25:55|10.6655
06:25:56|10.6851
06:25:57|10.6851
06:25:58|10.6851
06:25:59|10.692
06:26:00|10.692
06:26:01|10.692
06:26:02|10.6983
06:26:04|10.69
06:26:04|10.69
06:26:06|10.69
06:26:07|10.69
06:26:08|10.6985
06:26:09|10.6985
06:26:10|10.6985
06:26:11|10.6985
06:26:12|10.6985
06:26:13|10.6985
06:26:14|10.6995
06:26:15|10.7047
06:26:16|10.705
06:26:17|10.705
06:26:18|10.6991
06:26:19|10.6991
06:26:20|10.6991
06:26:21|10.6991
06:26:22|10.7049
06:26:23|10.7049
06:26:24|10.7049
06:26:25|10.7
06:26:26|10.705
06:26:27|10.7067
06:26:28|10.7278
06:26:29|10.7278
06:26:30|10.7278
06:26:31|10.7351
06:26:32|10.7351
06:26:34|10.7351
06:26:35|10.7351
06:26:36|10.7408
06:26:37|10.74
06:26:37|10.74
06:26:39|10.7442
06:26:40|10.7442
06:26:41|10.7442
06:26:42|10.7406
06:26:43|10.7406
06:26:44|10.74
06:26:45|10.74
06:26:46|10.7295
06:26:46|10.7295
06:26:47|10.7295
06:26:49|10.7295
06:26:50|10.7378
06:26:51|10.7378
06:26:51|10.7378
06:26:53|10.7378
06:26:54|10.7378
06:26:55|10.7378
06:26:56|10.7406
06:26:57|10.7406
06:26:57|10.7406
06:26:58|10.7406
06:26:59|10.7298
06:27:00|10.7339
06:27:02|10.715
06:27:03|10.7167
06:27:04|10.7253
06:27:06|10.7253
06:27:07|10.7243
06:27:07|10.7243
06:27:09|10.7243
06:27:10|10.69
06:27:11|10.6999
06:27:12|10.698
06:27:13|10.7185
06:27:14|10.7185
06:27:15|10.7185
06:27:16|10.7262
06:27:17|10.7243
06:27:18|10.7243
06:27:19|10.7185
06:27:21|10.7093
06:27:21|10.7251
06:27:22|10.7046
06:27:23|10.7155
06:27:24|10.712
06:27:25|10.712
06:27:26|10.712
06:27:28|10.712
06:27:29|10.712
06:27:30|10.712
06:27:31|10.712
06:27:31|10.712
06:27:33|10.7355
06:27:34|10.7355
06:27:34|10.7355
06:27:36|10.7355
06:27:37|10.7355
06:27:38|10.7332
06:27:39|10.7328
06:27:39|10.7328
06:27:41|10.7328
06:27:42|10.7344
06:27:43|10.7269
06:27:44|10.7239
06:27:45|10.7239
06:27:46|10.7239
06:27:47|10.7246
06:27:48|10.7161
06:27:49|10.7255
06:27:50|10.7232
06:27:50|10.7232
06:27:52|10.7232
06:27:53|10.7232
06:27:54|10.713
06:27:54|10.7164
06:27:56|10.712
06:27:57|10.712
06:27:58|10.712
06:27:59|10.712
06:28:00|10.7163
06:28:00|10.7221
06:28:01|10.7221
06:28:03|10.7221
06:28:04|10.7221
06:28:05|10.7164
06:28:07|10.7164
06:28:08|10.72
06:28:09|10.7201
06:28:10|10.7232
06:28:11|10.72
06:28:11|10.72
06:28:13|10.7164
06:28:14|10.7164
06:28:15|10.7164
06:28:16|10.7116
06:28:17|10.7116
06:28:17|10.7116
06:28:19|10.7116
06:28:20|10.7099
06:28:21|10.7
06:28:22|10.6904
06:28:23|10.6904
06:28:24|10.6968
06:28:26|10.7
06:28:26|10.7
06:28:28|10.7006
06:28:28|10.7006
06:28:29|10.7006
06:28:30|10.7006
06:28:31|10.7052
06:28:33|10.7052
06:28:33|10.7052
06:28:34|10.7052
06:28:36|10.7007
06:28:36|10.7007
06:28:38|10.7006
06:28:38|10.7006
06:28:39|10.7006
06:28:41|10.7053
06:28:42|10.7
06:28:43|10.6933
06:28:44|10.6933
06:28:45|10.6928
06:28:45|10.6964
06:28:47|10.6926
06:28:48|10.7006
06:28:49|10.6853
06:28:50|10.692
06:28:51|10.6745
06:28:52|10.6815
06:28:53|10.6716
06:28:54|10.6639
06:28:55|10.6691
06:28:56|10.6691
06:28:57|10.6691
06:28:58|10.6691
06:28:59|10.6717
06:29:00|10.6621
06:29:01|10.6626
06:29:02|10.6626
06:29:03|10.6621
06:29:04|10.6621
06:29:05|10.6621
06:29:07|10.6695
06:29:08|10.6695
06:29:09|10.6695
06:29:10|10.6695
06:29:12|10.6621
06:29:12|10.6621
06:29:13|10.6621
06:29:14|10.6695
06:29:15|10.68
06:29:16|10.6634
06:29:17|10.6907
06:29:18|10.6907
06:29:19|10.6907
06:29:20|10.684
06:29:21|10.684
06:29:22|10.684
06:29:23|10.684
06:29:25|10.684
06:29:26|10.684
06:29:26|10.684
06:29:27|10.684
06:29:29|10.6784
06:29:30|10.6784
06:29:31|10.6784
06:29:32|10.6784
06:29:33|10.6771
06:29:34|10.6771
06:29:35|10.6771
06:29:36|10.6771
06:29:37|10.6771
06:29:38|10.6785
06:29:39|10.6785
06:29:40|10.6784
06:29:41|10.6784
06:29:42|10.6784
06:29:43|10.6784
06:29:44|10.6784
06:29:45|10.6784
06:29:47|10.6841
06:29:47|10.6971
06:29:48|10.6971
06:29:49|10.7043
06:29:50|10.7043
06:29:51|10.7043
06:29:52|10.7043
06:29:53|10.7043
06:29:54|10.6887
06:29:55|10.6887
06:29:56|10.6766
06:29:57|10.6766
06:29:58|10.6766
06:29:59|10.6766
06:30:00|10.6766
06:30:01|10.6975
06:30:02|10.6975
06:30:03|10.6975
06:30:04|10.6975
06:30:05|10.6975
06:30:07|10.6981
06:30:08|10.7271
06:30:09|10.7084
06:30:10|10.7154
06:30:12|10.7154
06:30:12|10.7179
06:30:13|10.7179
06:30:14|10.7158
06:30:15|10.7156
06:30:17|10.7126
06:30:18|10.7126
06:30:19|10.7124
06:30:20|10.7197
06:30:21|10.6887
06:30:21|10.6883
06:30:23|10.6786
06:30:23|10.6786
06:30:24|10.6849
06:30:26|10.6892
06:30:28|10.6892
06:30:28|10.6889
06:30:29|10.691
06:30:30|10.691
06:30:31|10.6948
06:30:32|10.6949
06:30:33|10.6949
06:30:34|10.6949
06:30:35|10.6949
06:30:36|10.6947
06:30:37|10.68
06:30:38|10.68
06:30:39|10.6722
06:30:40|10.6799
06:30:41|10.6799
06:30:42|10.6771
06:30:43|10.6622
06:30:44|10.6622
06:30:45|10.6715
06:30:46|10.6621
06:30:47|10.6621
06:30:49|10.6622
06:30:49|10.6621
06:30:50|10.6768
06:30:51|10.6686
06:30:53|10.6678
06:30:53|10.6678
06:30:55|10.6678
06:30:55|10.6623
06:30:57|10.6582
06:30:58|10.6582
06:30:59|10.6582
06:31:00|10.6552
06:31:01|10.6479
06:31:02|10.6423
06:31:03|10.6382
06:31:04|10.6544
06:31:05|10.6544
06:31:06|10.6544
06:31:07|10.6544
06:31:08|10.674
06:31:09|10.6831
06:31:11|10.6648
06:31:11|10.6648
06:31:13|10.6648
06:31:14|10.6776
06:31:15|10.6776
06:31:16|10.6722
06:31:16|10.6722
06:31:17|10.6722
06:31:19|10.6722
06:31:20|10.6767
06:31:21|10.6767
06:31:22|10.6724
06:31:23|10.6512
06:31:24|10.6512
06:31:25|10.6512
06:31:26|10.6512
06:31:27|10.6391
06:31:28|10.6491
06:31:29|10.6491
06:31:30|10.6491
06:31:31|10.6491
06:31:32|10.635
06:31:33|10.635
06:31:34|10.635
06:31:35|10.6541
06:31:36|10.6531
06:31:37|10.6635
06:31:38|10.6635
06:31:39|10.663
06:31:39|10.6571
06:31:40|10.6521
06:31:42|10.6516
06:31:43|10.6516
06:31:44|10.639
06:31:45|10.635
06:31:46|10.635
06:31:46|10.635
06:31:48|10.635
06:31:48|10.6382
06:31:49|10.6315
06:31:50|10.6294
06:31:52|10.6289
06:31:53|10.6176
06:31:54|10.6176
06:31:55|10.6176
06:31:56|10.6043
06:31:57|10.6043
06:31:58|10.6054
06:31:59|10.6147
06:31:59|10.6006
06:32:01|10.6138
06:32:02|10.6138
06:32:03|10.6051
06:32:04|10.6
06:32:05|10.5947
06:32:06|10.605
06:32:07|10.6119
06:32:08|10.6089
06:32:09|10.6128
06:32:10|10.6187
06:32:11|10.6106
06:32:12|10.6106
06:32:13|10.6106
06:32:15|10.612
06:32:15|10.6042
06:32:16|10.6042
06:32:17|10.61
06:32:18|10.61
06:32:19|10.61
06:32:20|10.6142
06:32:21|10.62
06:32:22|10.6034
06:32:23|10.6034
06:32:24|10.6034
06:32:25|10.6034
06:32:26|10.6
06:32:27|10.6
06:32:28|10.6
06:32:29|10.6
06:32:30|10.6025
06:32:31|10.5926
06:32:32|10.59
06:32:33|10.59
06:32:35|10.59
06:32:35|10.5905
06:32:37|10.591
06:32:38|10.5882
06:32:38|10.5869
06:32:39|10.5762
06:32:41|10.5762
06:32:41|10.582
06:32:42|10.5734
06:32:43|10.5693
06:32:45|10.5792
06:32:45|10.5792
06:32:47|10.5792
06:32:48|10.5744
06:32:48|10.5803
06:32:49|10.5862
06:32:50|10.5862
06:32:51|10.5822
06:32:52|10.5879
06:32:53|10.5865
06:32:55|10.5865
06:32:55|10.58
06:32:56|10.58
06:32:57|10.58
06:32:59|10.5893
06:32:59|10.5893
06:33:00|10.5879
06:33:01|10.5879
06:33:02|10.5879
06:33:03|10.5857
06:33:04|10.5884
06:33:05|10.6075
06:33:06|10.6317
06:33:08|10.6317
06:33:08|10.6317
06:33:10|10.6317
06:33:11|10.6296
06:33:12|10.6242
06:33:13|10.6066
06:33:14|10.62
06:33:16|10.6186
06:33:16|10.6186
06:33:18|10.6186
06:33:19|10.6203
06:33:20|10.6203
06:33:21|10.6203
06:33:21|10.6203
06:33:23|10.6183
06:33:23|10.6183
06:33:24|10.6252
06:33:26|10.6252
06:33:27|10.6303
06:33:28|10.6303
06:33:29|10.6166
06:33:30|10.6166
06:33:30|10.6166
06:33:32|10.6166
06:33:32|10.6238
06:33:34|10.6238
06:33:35|10.6238
06:33:35|10.6238
06:33:37|10.6238
06:33:37|10.6166
06:33:38|10.62
06:33:40|10.62
06:33:41|10.6077
06:33:42|10.6077
06:33:42|10.6077
06:33:44|10.61
06:33:45|10.61
06:33:45|10.6044
06:33:47|10.59
06:33:47|10.5748
06:33:49|10.5748
06:33:49|10.5748
06:33:50|10.5727
06:33:51|10.5727
06:33:52|10.5759
06:33:53|10.5791
06:33:55|10.5791
06:33:55|10.5727
06:33:56|10.5753
06:33:58|10.5772
06:33:58|10.5984
06:33:59|10.5984
06:34:01|10.5984
06:34:02|10.5953
06:34:02|10.598
06:34:04|10.5936
06:34:05|10.5938
06:34:06|10.5938
06:34:07|10.5936
06:34:08|10.5935
06:34:09|10.5935
06:34:10|10.593
06:34:11|10.5935
06:34:12|10.5935
06:34:14|10.58
06:34:15|10.58
06:34:16|10.58
06:34:17|10.58
06:34:18|10.574
06:34:19|10.574
06:34:20|10.574
06:34:21|10.5748
06:34:22|10.5748
06:34:23|10.5736
06:34:24|10.57
06:34:25|10.5722
06:34:26|10.5722
06:34:27|10.5722
06:34:28|10.5722
06:34:29|10.5722
06:34:30|10.5722
06:34:31|10.5722
06:34:32|10.5722
06:34:33|10.5722
06:34:35|10.5722
06:34:35|10.5722
06:34:36|10.57
06:34:37|10.57
06:34:38|10.5673
06:34:39|10.5673
06:34:40|10.57
06:34:42|10.57
06:34:43|10.5728
06:34:44|10.59
06:34:44|10.59
06:34:45|10.5803
06:34:46|10.5803
06:34:47|10.5803
06:34:49|10.5803
06:34:49|10.5743
06:34:50|10.5743
06:34:51|10.5743
06:34:53|10.5743
06:34:54|10.5743
06:34:54|10.5743
06:34:55|10.5787
06:34:57|10.576
06:34:57|10.576
06:34:58|10.5759
06:34:59|10.5759
06:35:01|10.5701
06:35:01|10.5818
06:35:02|10.5818
06:35:04|10.5818
06:35:05|10.5752
06:35:06|10.5752
06:35:06|10.5752
06:35:08|10.58
06:35:09|10.58
06:35:10|10.5774
06:35:11|10.5778
06:35:12|10.5797
06:35:13|10.5797
06:35:15|10.584
06:35:16|10.5841
06:35:16|10.5841
06:35:17|10.5761
06:35:19|10.5761
06:35:20|10.5761
06:35:20|10.5761
06:35:21|10.5761
06:35:22|10.585
06:35:23|10.5728
06:35:25|10.5728
06:35:25|10.5728
06:35:27|10.5728
06:35:28|10.5742
06:35:29|10.5823
06:35:30|10.5823
06:35:31|10.5833
06:35:32|10.5845
06:35:33|10.59
06:35:34|10.5835
06:35:35|10.5925
06:35:35|10.5925
06:35:37|10.5925
06:35:38|10.5925
06:35:39|10.5836
06:35:40|10.5836
06:35:41|10.585
06:35:42|10.5992
06:35:43|10.6
06:35:44|10.6
06:35:45|10.6
06:35:46|10.6
06:35:47|10.5994
06:35:48|10.5994
06:35:49|10.595
06:35:50|10.595
06:35:51|10.595
06:35:52|10.595
06:35:53|10.5955
06:35:54|10.5897
06:35:55|10.5886
06:35:56|10.5886
06:35:57|10.5928
06:35:58|10.5928
06:35:59|10.5928
06:36:00|10.5969
06:36:01|10.6
06:36:02|10.6
06:36:03|10.6
06:36:05|10.6
06:36:05|10.6
06:36:06|10.6
06:36:07|10.6
06:36:08|10.6068
06:36:09|10.6068
06:36:10|10.6068
06:36:11|10.6077
06:36:13|10.6077
06:36:14|10.6077
06:36:15|10.601
06:36:16|10.601
06:36:17|10.601
06:36:18|10.601
06:36:19|10.601
06:36:21|10.601
06:36:21|10.601
06:36:22|10.601
06:36:23|10.6015
06:36:24|10.6071
06:36:25|10.6071
06:36:26|10.6071
06:36:27|10.6071
06:36:28|10.6071
06:36:29|10.6071
06:36:30|10.5964
06:36:31|10.589
06:36:32|10.6022
06:36:33|10.5919
06:36:34|10.5919
06:36:35|10.576
06:36:36|10.576
06:36:37|10.5919
06:36:38|10.5919
06:36:39|10.5919
06:36:40|10.5919
06:36:41|10.5992
06:36:42|10.5992
06:36:43|10.5992
06:36:44|10.5992
06:36:45|10.5992
06:36:46|10.5992
06:36:47|10.5992
06:36:48|10.5819
06:36:49|10.5873
06:36:50|10.59
06:36:51|10.5919
06:36:52|10.5847
06:36:53|10.5853
06:36:54|10.5853
06:36:55|10.5853
06:36:56|10.587
06:36:57|10.5873
06:36:58|10.5873
06:37:00|10.5837
06:37:00|10.5837
06:37:02|10.5837
06:37:02|10.5837
06:37:04|10.5837
06:37:04|10.57
06:37:05|10.57
06:37:07|10.5772
06:37:08|10.5772
06:37:08|10.5772
06:37:09|10.5964
06:37:10|10.5964
06:37:11|10.5997
06:37:12|10.5997
06:37:14|10.5997
06:37:14|10.5937
06:37:16|10.5937
06:37:18|10.5937
06:37:19|10.5937
06:37:20|10.5937
06:37:21|10.5937
06:37:23|10.5937
06:37:23|10.5837
06:37:24|10.5837
06:37:25|10.5837
06:37:26|10.5837
06:37:27|10.5837
06:37:28|10.5837
06:37:29|10.5837
06:37:30|10.5837
06:37:31|10.5837
06:37:32|10.587
06:37:33|10.592
06:37:34|10.592
06:37:35|10.592
06:37:37|10.592
06:37:38|10.592
06:37:39|10.592
06:37:39|10.592
06:37:41|10.592
06:37:42|10.592
06:37:43|10.592
06:37:43|10.592
06:37:44|10.592
06:37:46|10.579
06:37:47|10.579
06:37:48|10.579
06:37:48|10.579
06:37:50|10.579
06:37:50|10.5807
06:37:52|10.5807
06:37:52|10.59
06:37:53|10.59
06:37:55|10.59
06:37:55|10.59
06:37:56|10.59
06:37:57|10.59
06:37:59|10.5839
06:37:59|10.5839
06:38:00|10.5839
06:38:02|10.5839
06:38:02|10.5839
06:38:03|10.5839
06:38:05|10.5992
06:38:06|10.61
06:38:07|10.61
06:38:07|10.61
06:38:09|10.6
06:38:09|10.6
06:38:10|10.5957
06:38:11|10.5992
06:38:12|10.5938
06:38:13|10.5892
06:38:15|10.5964
06:38:16|10.5981
06:38:17|10.5981
06:38:18|10.6123
06:38:19|10.6085
06:38:21|10.6085
06:38:22|10.6085
06:38:22|10.6085
06:38:23|10.6085
06:38:25|10.6085
06:38:26|10.6085
06:38:27|10.6085
06:38:28|10.6085
06:38:28|10.62
06:38:29|10.62
06:38:30|10.603
06:38:32|10.603
06:38:32|10.603
06:38:33|10.603
06:38:34|10.603
06:38:36|10.6099
06:38:37|10.603
06:38:38|10.603
06:38:39|10.603
06:38:40|10.6089
06:38:41|10.6089
06:38:42|10.6089
06:38:43|10.6089
06:38:43|10.6099
06:38:45|10.6099
06:38:46|10.6099
06:38:46|10.6095
06:38:47|10.6095
06:38:49|10.6095
06:38:50|10.6092
06:38:51|10.6093
06:38:52|10.6093
06:38:53|10.6093
06:38:53|10.603
06:38:55|10.603
06:38:56|10.6077
06:38:57|10.6077
06:38:57|10.6077
06:38:59|10.603
06:39:00|10.6
06:39:01|10.5792
06:39:02|10.5798
06:39:03|10.5798
06:39:05|10.5798
06:39:05|10.5883
06:39:06|10.5883
06:39:07|10.5812
06:39:08|10.5812
06:39:09|10.5812
06:39:11|10.5899
06:39:11|10.5811
06:39:12|10.5812
06:39:13|10.5812
06:39:14|10.5812
06:39:16|10.59
06:39:17|10.59
06:39:19|10.5967
06:39:20|10.5939
06:39:20|10.5851
06:39:22|10.5851
06:39:23|10.5851
06:39:23|10.5851
06:39:24|10.5841
06:39:26|10.59
06:39:26|10.59
06:39:27|10.59
06:39:28|10.59
06:39:30|10.5874
06:39:30|10.5874
06:39:32|10.5874
06:39:33|10.5874
06:39:34|10.5874
06:39:35|10.5874
06:39:36|10.5874
06:39:37|10.5927
06:39:38|10.5927
06:39:39|10.5927
06:39:40|10.5927
06:39:41|10.5927
06:39:42|10.5948
06:39:43|10.5948
06:39:44|10.5948
06:39:45|10.5948
06:39:46|10.5948
06:39:47|10.5948
06:39:48|10.5948
06:39:49|10.593
06:39:50|10.593
06:39:50|10.593
06:39:52|10.593
06:39:53|10.593
06:39:54|10.593
06:39:55|10.593
06:39:56|10.593
06:39:57|10.593
06:39:57|10.593
06:39:59|10.593
06:39:59|10.593
06:40:00|10.593
06:40:02|10.593
06:40:02|10.593
06:40:04|10.593
06:40:05|10.5945
06:40:06|10.5945
06:40:07|10.5945
06:40:08|10.5945
06:40:09|10.5945
06:40:10|10.5945
06:40:11|10.5945
06:40:12|10.5945
06:40:13|10.5945
06:40:14|10.5906
06:40:14|10.5906
06:40:15|10.5906
06:40:17|10.5869
06:40:18|10.5958
06:40:19|10.6
06:40:21|10.6
06:40:22|10.6189
06:40:22|10.6189
06:40:24|10.6189
06:40:24|10.6189
06:40:26|10.6189
06:40:27|10.6189
06:40:27|10.6189
06:40:29|10.6189
06:40:30|10.6189
06:40:31|10.6189
06:40:32|10.6189
06:40:33|10.6189
06:40:34|10.6074
06:40:35|10.6097
06:40:36|10.6097
06:40:37|10.6097
06:40:38|10.6097
06:40:39|10.6097
06:40:40|10.6097
06:40:41|10.6109
06:40:42|10.6109
06:40:43|10.6109
06:40:44|10.6109
06:40:45|10.6109
06:40:46|10.6109
06:40:47|10.6125
06:40:48|10.6125
06:40:49|10.6125
06:40:50|10.6125
06:40:51|10.6125
06:40:52|10.6035
06:40:53|10.6
06:40:54|10.6032
06:40:55|10.6032
06:40:56|10.5945
06:40:57|10.5945
06:40:58|10.5978
06:40:59|10.5978
06:41:00|10.5858
06:41:01|10.5858
06:41:02|10.5921
06:41:03|10.5921
06:41:04|10.5921
06:41:05|10.5806
06:41:06|10.5806
06:41:07|10.5806
06:41:08|10.5806
06:41:09|10.5806
06:41:10|10.5806
06:41:11|10.5917
06:41:12|10.5976
06:41:13|10.5976
06:41:14|10.5976
06:41:15|10.5976
06:41:16|10.5976
06:41:17|10.5976
06:41:19|10.5976
06:41:20|10.5976
06:41:21|10.5976
06:41:22|10.6011
06:41:23|10.6011
06:41:23|10.6011
06:41:24|10.6011
06:41:26|10.6125
06:41:27|10.6125
06:41:28|10.6085
06:41:30|10.6085
06:41:30|10.6085
06:41:31|10.6085
06:41:32|10.6085
06:41:33|10.6085
06:41:34|10.6085
06:41:35|10.6085
06:41:36|10.6085
06:41:38|10.6085
06:41:39|10.6085
06:41:39|10.6085
06:41:40|10.6085
06:41:42|10.6085
06:41:43|10.6085
06:41:44|10.6085
06:41:44|10.6058
06:41:46|10.6058
06:41:47|10.6058
06:41:48|10.6058
06:41:49|10.6058
06:41:50|10.6058
06:41:50|10.6058
06:41:52|10.6058
06:41:52|10.6085
06:41:53|10.6085
06:41:54|10.6085
06:41:55|10.5957
06:41:56|10.59
06:41:58|10.59
06:41:58|10.5965
06:41:59|10.5965
06:42:01|10.6126
06:42:02|10.62
06:42:03|10.6302
06:42:04|10.6324
06:42:04|10.642
06:42:06|10.642
06:42:07|10.6581
06:42:07|10.6581
06:42:09|10.6639
06:42:10|10.6725
06:42:10|10.6725
06:42:11|10.6956
06:42:12|10.6667
06:42:14|10.673
06:42:15|10.6581
06:42:16|10.6974
06:42:17|10.6974
06:42:18|10.6779
06:42:19|10.6779
06:42:21|10.6477
06:42:21|10.6529
06:42:22|10.6528
06:42:23|10.6568
06:42:24|10.6554
06:42:26|10.6593
06:42:27|10.6547
06:42:28|10.6547
06:42:29|10.65
06:42:30|10.65
06:42:30|10.65
06:42:32|10.65
06:42:33|10.6526
06:42:34|10.6526
06:42:35|10.6526
06:42:36|10.6451
06:42:36|10.6451
06:42:38|10.6451
06:42:39|10.6451
06:42:40|10.6512
06:42:41|10.6512
06:42:42|10.6512
06:42:43|10.6512
06:42:44|10.6569
06:42:45|10.6569
06:42:46|10.6569
06:42:47|10.6569
06:42:48|10.6569
06:42:49|10.6511
06:42:50|10.6511
06:42:51|10.6517
06:42:51|10.6517
06:42:52|10.6517
06:42:54|10.6517
06:42:55|10.6517
06:42:56|10.6517
06:42:57|10.6517
06:42:57|10.6517
06:42:59|10.6517
06:43:00|10.6557
06:43:00|10.6557
06:43:02|10.6557
06:43:02|10.659
06:43:04|10.659
06:43:05|10.659
06:43:06|10.659
06:43:07|10.659
06:43:07|10.659
06:43:09|10.6723
06:43:10|10.6723
06:43:11|10.6723
06:43:12|10.6675
06:43:12|10.6819
06:43:13|10.6786
06:43:15|10.6786
06:43:15|10.6786
06:43:17|10.69
06:43:18|10.69
06:43:19|10.6925
06:43:20|10.6676
06:43:21|10.6798
06:43:22|10.6885
06:43:23|10.6885
06:43:25|10.68
06:43:26|10.679
06:43:26|10.6792
06:43:28|10.6792
06:43:28|10.6792
06:43:30|10.6884
06:43:30|10.6906
06:43:32|10.6906
06:43:33|10.6925
06:43:34|10.6925
06:43:35|10.6925
06:43:35|10.6859
06:43:37|10.6859
06:43:38|10.6858
06:43:39|10.6858
06:43:39|10.6858
06:43:41|10.6858
06:43:42|10.6858
06:43:43|10.6858
06:43:43|10.6858
06:43:44|10.6858
06:43:46|10.6858
06:43:47|10.6858
06:43:48|10.6858
06:43:49|10.6925
06:43:50|10.6925
06:43:51|10.6925
06:43:51|10.6928
06:43:52|10.6928
06:43:53|10.6928
06:43:54|10.6925
06:43:56|10.6998
06:43:56|10.6998
06:43:58|10.7
06:43:59|10.7
06:44:00|10.708
06:44:01|10.708
06:44:02|10.708
06:44:03|10.71
06:44:04|10.708
06:44:04|10.708
06:44:06|10.708
06:44:06|10.708
06:44:08|10.698
06:44:09|10.6981
06:44:10|10.7059
06:44:11|10.7059
06:44:12|10.7059
06:44:13|10.699
06:44:14|10.699
06:44:15|10.699
06:44:16|10.699
06:44:17|10.7
06:44:18|10.7
06:44:19|10.6994
06:44:20|10.7
06:44:22|10.7
06:44:23|10.7065
06:44:24|10.6904
06:44:26|10.7026
06:44:27|10.696
06:44:27|10.7
06:44:28|10.7
06:44:30|10.7
06:44:31|10.7
06:44:31|10.7
06:44:33|10.6974
06:44:34|10.696
06:44:35|10.696
06:44:36|10.6983
06:44:37|10.6983
06:44:38|10.6971
06:44:39|10.6965
06:44:40|10.6914
06:44:41|10.6914
06:44:41|10.69
06:44:43|10.6872
06:44:43|10.6872
06:44:44|10.6872
06:44:46|10.6872
06:44:47|10.6872
06:44:48|10.6872
06:44:49|10.6974
06:44:50|10.6974
06:44:51|10.6974
06:44:52|10.6974
06:44:53|10.6974
06:44:54|10.6974
06:44:55|10.6974
06:44:56|10.6974
06:44:57|10.6974
06:44:58|10.6974
06:44:59|10.6974
06:45:00|10.6974
06:45:01|10.6974
06:45:02|10.6907
06:45:03|10.69
06:45:04|10.69
06:45:05|10.6926
06:45:06|10.6926
06:45:07|10.6926
06:45:08|10.6835
06:45:09|10.6882
06:45:10|10.6882
06:45:11|10.678
06:45:13|10.6677
06:45:13|10.6677
06:45:14|10.6581
06:45:16|10.6636
06:45:16|10.6636
06:45:17|10.6636
06:45:19|10.6636
06:45:19|10.6636
06:45:20|10.6636
06:45:21|10.6636
06:45:22|10.6585
06:45:24|10.6585
06:45:25|10.6585
06:45:26|10.6615
06:45:28|10.6615
06:45:29|10.6543
06:45:30|10.6539
06:45:31|10.6571
06:45:32|10.6571
06:45:33|10.6571
06:45:34|10.65
06:45:35|10.65
06:45:36|10.65
06:45:37|10.6544
06:45:38|10.6513
06:45:39|10.6513
06:45:40|10.6605
06:45:41|10.6605
06:45:42|10.6605
06:45:43|10.6605
06:45:44|10.6605
06:45:46|10.6526
06:45:46|10.6526
06:45:47|10.6526
06:45:49|10.6526
06:45:50|10.6526
06:45:50|10.6526
06:45:52|10.6526
06:45:53|10.6558
06:45:54|10.6558
06:45:54|10.6513
06:45:56|10.6501
06:45:57|10.6501
06:45:58|10.6501
06:45:58|10.6501
06:45:59|10.6501
06:46:00|10.6501
06:46:01|10.6501
06:46:02|10.6501
06:46:03|10.6501
06:46:05|10.6501
06:46:05|10.6501
06:46:07|10.6501
06:46:07|10.6501
06:46:08|10.6501
06:46:09|10.6501
06:46:11|10.6501
06:46:11|10.6615
06:46:12|10.6545
06:46:13|10.6545
06:46:14|10.6545
06:46:16|10.6545
06:46:17|10.6545
06:46:17|10.6551
06:46:18|10.65
06:46:19|10.65
06:46:21|10.65
06:46:21|10.65
06:46:23|10.6503
06:46:24|10.6478
06:46:26|10.6477
06:46:27|10.6504
06:46:28|10.6504
06:46:29|10.6441
06:46:30|10.6437
06:46:31|10.6442
06:46:32|10.6437
06:46:33|10.6436
06:46:34|10.6455
06:46:35|10.6456
06:46:37|10.6456
06:46:37|10.6456
06:46:38|10.6456
06:46:39|10.6524
06:46:41|10.6524
06:46:41|10.6524
06:46:43|10.6524
06:46:43|10.6524
06:46:45|10.6545
06:46:46|10.6545
06:46:46|10.6545
06:46:48|10.6545
06:46:48|10.6545
06:46:50|10.6507
06:46:51|10.6507
06:46:52|10.6507
06:46:53|10.6507
06:46:54|10.6507
06:46:55|10.6507
06:46:56|10.6507
06:46:57|10.6507
06:46:58|10.6507
06:46:59|10.6507
06:47:00|10.6507
06:47:01|10.6507
06:47:02|10.6507
06:47:03|10.6507
06:47:04|10.6507
06:47:06|10.6507
06:47:06|10.6507
06:47:07|10.65
06:47:08|10.65
06:47:09|10.65
06:47:10|10.65
06:47:11|10.65
06:47:12|10.6372
06:47:13|10.62
06:47:14|10.62
06:47:15|10.62
06:47:16|10.62
06:47:17|10.6096
06:47:19|10.6138
06:47:19|10.6138
06:47:20|10.6138
06:47:21|10.6138
06:47:23|10.6138
06:47:23|10.6168
06:47:25|10.6168
06:47:26|10.6168
06:47:28|10.6198
06:47:29|10.6198
06:47:30|10.6088
06:47:30|10.6088
06:47:32|10.6071
06:47:33|10.6071
06:47:34|10.6058
06:47:35|10.6061
06:47:36|10.6061
06:47:36|10.6061
06:47:38|10.62
06:47:39|10.6273
06:47:40|10.6273
06:47:41|10.6273
06:47:42|10.6273
06:47:44|10.6273
06:47:44|10.6273
06:47:45|10.6273
06:47:46|10.6268
06:47:47|10.6268
06:47:48|10.6268
06:47:49|10.6268
06:47:50|10.6268
06:47:52|10.6152
06:47:52|10.6275
06:47:53|10.6224
06:47:54|10.6224
06:47:55|10.62
06:47:56|10.62
06:47:57|10.62
06:47:58|10.62
06:47:59|10.62
06:48:00|10.6195
06:48:01|10.6239
06:48:02|10.6287
06:48:03|10.6296
06:48:04|10.6254
06:48:05|10.6254
06:48:06|10.6248
06:48:07|10.6248
06:48:08|10.6248
06:48:09|10.6248
06:48:10|10.6248
06:48:12|10.6248
06:48:13|10.6248
06:48:14|10.6248
06:48:14|10.6248
06:48:15|10.6248
06:48:16|10.6246
06:48:18|10.6248
06:48:19|10.6248
06:48:20|10.6209
06:48:20|10.6209
06:48:22|10.6209
06:48:23|10.6209
06:48:24|10.6156
06:48:26|10.6156
06:48:27|10.6156
06:48:28|10.6156
06:48:29|10.6156
06:48:30|10.6156
06:48:32|10.6191
06:48:32|10.6191
06:48:33|10.6243
06:48:34|10.6243
06:48:35|10.6243
06:48:36|10.6243
06:48:37|10.6243
06:48:38|10.6243
06:48:39|10.6212
06:48:40|10.6212
06:48:41|10.6228
06:48:42|10.6228
06:48:43|10.6228
06:48:44|10.6228
06:48:45|10.6228
06:48:46|10.6228
06:48:47|10.6228
06:48:48|10.61
06:48:49|10.61
06:48:50|10.5884
06:48:51|10.585
06:48:52|10.5872
06:48:53|10.5872
06:48:54|10.5872
06:48:55|10.5872
06:48:56|10.59
06:48:57|10.5801
06:48:58|10.5802
06:48:59|10.5802
06:49:00|10.5802
06:49:01|10.5904
06:49:02|10.5906
06:49:03|10.5999
06:49:04|10.6033
06:49:05|10.6033
06:49:06|10.6071
06:49:07|10.6156
06:49:08|10.6127
06:49:09|10.6131
06:49:10|10.6131
06:49:11|10.6131
06:49:12|10.6131
06:49:14|10.6131
06:49:15|10.6131
06:49:16|10.6131
06:49:16|10.6131
06:49:17|10.61
06:49:18|10.6016
06:49:19|10.5939
06:49:20|10.5984
06:49:21|10.5984
06:49:22|10.5984
06:49:23|10.5984
06:49:25|10.5936
06:49:25|10.5936
06:49:27|10.5916
06:49:28|10.5916
06:49:29|10.5916
06:49:30|10.5917
06:49:32|10.5917
06:49:33|10.59
06:49:34|10.592
06:49:35|10.592
06:49:36|10.5901
06:49:37|10.5953
06:49:38|10.59
06:49:39|10.59
06:49:40|10.5906
06:49:41|10.5906
06:49:42|10.5906
06:49:43|10.5933
06:49:44|10.597
06:49:45|10.597
06:49:46|10.5969
06:49:47|10.5936
06:49:48|10.5936
06:49:49|10.5871
06:49:50|10.5871
06:49:51|10.5871
06:49:52|10.5871
06:49:53|10.5851
06:49:54|10.5851
06:49:55|10.5851
06:49:56|10.5851
06:49:57|10.5851
06:49:58|10.5851
06:49:59|10.59
06:50:00|10.5971
06:50:01|10.5971
06:50:02|10.5971
06:50:03|10.5895
06:50:04|10.5895
06:50:05|10.5907
06:50:06|10.5768
06:50:07|10.5774
06:50:08|10.5757
06:50:09|10.5686
06:50:10|10.5758
06:50:12|10.5745
06:50:12|10.5745
06:50:13|10.5745
06:50:14|10.5745
06:50:15|10.5672
06:50:16|10.567
06:50:17|10.567
06:50:18|10.567
06:50:20|10.567
06:50:20|10.5726
06:50:21|10.5726
06:50:22|10.5684
06:50:23|10.5684
06:50:25|10.5691
06:50:25|10.5706
06:50:26|10.5706
06:50:28|10.5707
06:50:29|10.5743
06:50:30|10.5743
06:50:31|10.5743
06:50:32|10.5712
06:50:33|10.5712
06:50:35|10.5712
06:50:35|10.5821
06:50:36|10.5821
06:50:37|10.5821
06:50:38|10.5821
06:50:39|10.5821
06:50:40|10.5892
06:50:41|10.5892
06:50:43|10.5892
06:50:44|10.5892
06:50:45|10.5892
06:50:46|10.5892
06:50:47|10.5892
06:50:48|10.5808
06:50:49|10.5788
06:50:50|10.587
06:50:51|10.5822
06:50:52|10.5787
06:50:53|10.5756
06:50:54|10.5756
06:50:56|10.5756
06:50:56|10.5756
06:50:57|10.5756
06:50:58|10.5756
06:50:59|10.5756
06:51:00|10.5707
06:51:01|10.5707
06:51:02|10.5845
06:51:03|10.5791
06:51:04|10.5748
06:51:06|10.5748
06:51:06|10.5748
06:51:07|10.5748
06:51:08|10.5748
06:51:09|10.5748
06:51:11|10.5748
06:51:12|10.585
06:51:13|10.585
06:51:14|10.584
06:51:15|10.584
06:51:16|10.586
06:51:17|10.586
06:51:18|10.586
06:51:18|10.586
06:51:20|10.5802
06:51:21|10.5802
06:51:22|10.5802
06:51:23|10.5802
06:51:24|10.5802
06:51:25|10.5909
06:51:25|10.5909
06:51:27|10.5909
06:51:28|10.5909
06:51:30|10.5909
06:51:31|10.6
06:51:32|10.6
06:51:33|10.6
06:51:34|10.6
06:51:35|10.6
06:51:36|10.5909
06:51:37|10.5909
06:51:38|10.5926
06:51:39|10.58
06:51:40|10.5829
06:51:41|10.5829
06:51:42|10.5829
06:51:43|10.5829
06:51:44|10.5829
06:51:45|10.5829
06:51:46|10.5891
06:51:47|10.5909
06:51:48|10.5909
06:51:49|10.5909
06:51:50|10.5949
06:51:51|10.5949
06:51:52|10.571
06:51:53|10.5671
06:51:54|10.5719
06:51:55|10.5719
06:51:56|10.5676
06:51:57|10.5717
06:51:58|10.5618
06:52:00|10.572
06:52:00|10.5686
06:52:01|10.5686
06:52:02|10.5723
06:52:04|10.5725
06:52:04|10.5573
06:52:05|10.5676
06:52:07|10.5676
06:52:08|10.5676
06:52:08|10.5676
06:52:10|10.5676
06:52:11|10.5586
06:52:11|10.5586
06:52:12|10.5612
06:52:13|10.5612
06:52:14|10.5612
06:52:16|10.5612
06:52:17|10.5612
06:52:18|10.5612
06:52:18|10.5581
06:52:19|10.5581
06:52:20|10.5581
06:52:22|10.5581
06:52:23|10.5596
06:52:23|10.5582
06:52:24|10.5462
06:52:26|10.5359
06:52:26|10.5001
06:52:28|10.502
06:52:29|10.5004
06:52:30|10.5004
06:52:32|10.4979
06:52:33|10.5028
06:52:34|10.4968
06:52:35|10.4968
06:52:36|10.4959
06:52:37|10.5046
06:52:38|10.5046
06:52:39|10.4902
06:52:39|10.4902
06:52:41|10.5205
06:52:42|10.5448
06:52:42|10.5444
06:52:43|10.542
06:52:45|10.5417
06:52:45|10.5417
06:52:47|10.5331
06:52:47|10.5212
06:52:49|10.5124
06:52:50|10.5234
06:52:51|10.5278
06:52:51|10.5278
06:52:52|10.5191
06:52:54|10.5191
06:52:55|10.5191
06:52:56|10.519
06:52:56|10.5241
06:52:58|10.5091
06:52:59|10.5213
06:52:59|10.5213
06:53:01|10.513
06:53:01|10.513
06:53:03|10.5063
06:53:03|10.496
06:53:04|10.496
06:53:06|10.5022
06:53:06|10.5022
06:53:07|10.505
06:53:08|10.501
06:53:09|10.4954
06:53:10|10.4897
06:53:11|10.501
06:53:12|10.4935
06:53:13|10.4935
06:53:15|10.4935
06:53:15|10.4911
06:53:17|10.4896
06:53:18|10.4886
06:53:19|10.4866
06:53:20|10.4866
06:53:21|10.4866
06:53:22|10.4866
06:53:23|10.4871
06:53:24|10.4871
06:53:25|10.505
06:53:26|10.5095
06:53:27|10.5026
06:53:28|10.4984
06:53:29|10.4984
06:53:31|10.4901
06:53:31|10.4903
06:53:33|10.4903
06:53:33|10.4942
06:53:35|10.5011
06:53:36|10.4977
06:53:37|10.494
06:53:39|10.4898
06:53:39|10.4898
06:53:40|10.4898
06:53:41|10.4833
06:53:42|10.48
06:53:43|10.4777
06:53:44|10.4815
06:53:45|10.496
06:53:46|10.496
06:53:48|10.4875
06:53:49|10.5029
06:53:49|10.4906
06:53:51|10.4906
06:53:52|10.4906
06:53:53|10.4906
06:53:53|10.4906
06:53:54|10.4906
06:53:55|10.5013
06:53:56|10.5013
06:53:58|10.5035
06:53:59|10.5035
06:53:59|10.5029
06:54:01|10.5109
06:54:01|10.5074
06:54:02|10.5074
06:54:03|10.5052
06:54:05|10.5052
06:54:05|10.5052
06:54:06|10.5052
06:54:08|10.5081
06:54:08|10.5081
06:54:09|10.5081
06:54:10|10.5081
06:54:11|10.5069
06:54:12|10.5012
06:54:13|10.5012
06:54:14|10.5046
06:54:15|10.5046
06:54:16|10.4869
06:54:18|10.4869
06:54:18|10.4869
06:54:19|10.4869
06:54:21|10.4869
06:54:22|10.4872
06:54:23|10.4872
06:54:24|10.4973
06:54:25|10.4973
06:54:25|10.5011
06:54:27|10.5011
06:54:28|10.5011
06:54:29|10.5011
06:54:30|10.5011
06:54:31|10.4946
06:54:33|10.498
06:54:34|10.4932
06:54:35|10.4979
06:54:36|10.5141
06:54:37|10.5085
06:54:38|10.501
06:54:39|10.501
06:54:40|10.5087
06:54:41|10.5087
06:54:42|10.5061
06:54:43|10.5061
06:54:45|10.5061
06:54:46|10.5061
06:54:47|10.5061
06:54:48|10.5061
06:54:48|10.5061
06:54:49|10.5061
06:54:50|10.5061
06:54:51|10.5061
06:54:52|10.5059
06:54:53|10.5059
06:54:54|10.5059
06:54:56|10.5059
06:54:56|10.5059
06:54:57|10.5059
06:54:59|10.5059
06:54:59|10.5059
06:55:00|10.4965
06:55:02|10.4965
06:55:03|10.4965
06:55:03|10.4965
06:55:05|10.4963
06:55:06|10.4963
06:55:06|10.4954
06:55:07|10.4965
06:55:08|10.4965
06:55:09|10.4965
06:55:10|10.4965
06:55:12|10.5013
06:55:12|10.5
06:55:13|10.5
06:55:15|10.5
06:55:15|10.4965
06:55:16|10.4954
06:55:17|10.4969
06:55:18|10.4965
06:55:20|10.4965
06:55:21|10.4965
06:55:22|10.4965
06:55:22|10.4965
06:55:24|10.4905
06:55:24|10.4923
06:55:25|10.4991
06:55:26|10.4991
06:55:27|10.4925
06:55:28|10.4925
06:55:29|10.4925
06:55:30|10.4925
06:55:32|10.4893
06:55:33|10.5045
06:55:35|10.5045
06:55:36|10.5045
06:55:37|10.5045
06:55:38|10.4971
06:55:39|10.4888
06:55:40|10.4888
06:55:41|10.4883
06:55:42|10.4883
06:55:44|10.4883
06:55:45|10.4883
06:55:46|10.4883
06:55:47|10.4883
06:55:48|10.4883
06:55:49|10.4892
06:55:49|10.487
06:55:51|10.5342
06:55:52|10.5039
06:55:53|10.5134
06:55:54|10.4972
06:55:56|10.4972
06:55:56|10.5057
06:55:57|10.5063
06:55:58|10.5063
06:55:59|10.5063
06:56:00|10.5023
06:56:01|10.5274
06:56:02|10.5274
06:56:04|10.5274
06:56:05|10.5069
06:56:05|10.5069
06:56:06|10.5069
06:56:08|10.5063
06:56:08|10.5063
06:56:10|10.5063
06:56:11|10.5247
06:56:12|10.5199
06:56:13|10.5199
06:56:14|10.5199
06:56:14|10.494
06:56:16|10.5017
06:56:17|10.5053
06:56:18|10.4976
06:56:19|10.4993
06:56:20|10.4993
06:56:20|10.5217
06:56:22|10.5
06:56:23|10.5
06:56:23|10.4976
06:56:25|10.4976
06:56:26|10.4976
06:56:27|10.4976
06:56:28|10.4976
06:56:29|10.5
06:56:30|10.5
06:56:31|10.5
06:56:32|10.5
06:56:33|10.5
06:56:35|10.5
06:56:36|10.5086
06:56:37|10.5086
06:56:38|10.5086
06:56:39|10.5247
06:56:40|10.513
06:56:41|10.513
06:56:42|10.513
06:56:43|10.513
06:56:45|10.5123
06:56:45|10.5035
06:56:47|10.5035
06:56:47|10.5035
06:56:49|10.5131
06:56:49|10.5131
06:56:50|10.5308
06:56:52|10.5212
06:56:52|10.5114
06:56:54|10.5114
06:56:54|10.5114
06:56:56|10.5051
06:56:57|10.5051
06:56:58|10.5051
06:56:59|10.5051
06:57:00|10.5051
06:57:01|10.5051
06:57:02|10.5215
06:57:03|10.5215
06:57:04|10.5215
06:57:04|10.5215
06:57:05|10.5215
06:57:07|10.5215
06:57:07|10.5215
06:57:09|10.5129
06:57:10|10.5086
06:57:11|10.4989
06:57:12|10.4975
06:57:13|10.4975
06:57:14|10.5035
06:57:15|10.4948
06:57:16|10.4948
06:57:17|10.4948
06:57:18|10.5
06:57:19|10.485
06:57:20|10.5
06:57:21|10.4989
06:57:22|10.4989
06:57:23|10.4989
06:57:24|10.4989
06:57:25|10.4989
06:57:26|10.5
06:57:27|10.5
06:57:28|10.5
06:57:29|10.5
06:57:30|10.5
06:57:31|10.5
06:57:32|10.4968
06:57:33|10.4968
06:57:35|10.4968
06:57:36|10.4968
06:57:37|10.4968
06:57:38|10.4965
06:57:39|10.4965
06:57:40|10.4965
06:57:41|10.4965
06:57:42|10.4859
06:57:43|10.485
06:57:44|10.485
06:57:45|10.4938
06:57:46|10.4979
06:57:47|10.4979
06:57:48|10.4979
06:57:49|10.4938
06:57:50|10.4981
06:57:51|10.4981
06:57:52|10.4981
06:57:53|10.4981
06:57:54|10.4981
06:57:55|10.4983
06:57:57|10.4983
06:57:58|10.4983
06:57:59|10.4938
06:58:00|10.494
06:58:00|10.4819
06:58:02|10.48
06:58:03|10.48
06:58:03|10.48
06:58:04|10.48
06:58:06|10.4786
06:58:06|10.4781
06:58:07|10.4781
06:58:09|10.4781
06:58:09|10.4781
06:58:10|10.4781
06:58:11|10.4781
06:58:13|10.4781
06:58:13|10.478
06:58:14|10.478
06:58:15|10.478
06:58:16|10.478
06:58:17|10.4773
06:58:19|10.4762
06:58:20|10.4742
06:58:20|10.4754
06:58:22|10.4754
06:58:22|10.4766
06:58:23|10.4766
06:58:24|10.4766
06:58:25|10.4766
06:58:27|10.4766
06:58:28|10.4766
06:58:28|10.4748
06:58:29|10.4748
06:58:31|10.4763
06:58:31|10.4762
06:58:32|10.4762
06:58:33|10.4655
06:58:35|10.4655
06:58:36|10.4637
06:58:38|10.4633
06:58:38|10.4633
06:58:39|10.4588
06:58:40|10.4632
06:58:41|10.4585
06:58:42|10.45
06:58:43|10.4491
06:58:44|10.4491
06:58:45|10.4491
06:58:46|10.4491
06:58:47|10.4491
06:58:48|10.4491
06:58:49|10.4368
06:58:50|10.4337
06:58:51|10.4337
06:58:52|10.4311
06:58:53|10.431
06:58:54|10.431
06:58:55|10.431
06:58:56|10.431
06:58:57|10.431
06:58:58|10.431
06:58:59|10.4491
06:59:01|10.4448
06:59:02|10.4448
06:59:03|10.4448
06:59:03|10.4448
06:59:04|10.4448
06:59:06|10.4448
06:59:06|10.4448
06:59:07|10.4448
06:59:09|10.4448
06:59:09|10.4448
06:59:11|10.4513
06:59:11|10.47
06:59:13|10.4863
06:59:13|10.4863
06:59:15|10.4821
06:59:16|10.4821
06:59:16|10.4821
06:59:17|10.4821
06:59:18|10.4821
06:59:20|10.4768
06:59:20|10.4768
06:59:21|10.4741
06:59:22|10.4689
06:59:24|10.4689
06:59:24|10.4689
06:59:25|10.4689
06:59:26|10.4689
06:59:27|10.4689
06:59:28|10.4742
06:59:29|10.4742
06:59:30|10.4742
06:59:32|10.4742
06:59:32|10.4883
06:59:34|10.4846
06:59:35|10.4903
06:59:36|10.4967
06:59:37|10.4981
06:59:39|10.4988
06:59:40|10.498
06:59:41|10.498
06:59:43|10.498
06:59:43|10.498
06:59:44|10.498
06:59:45|10.4879
06:59:46|10.4879
06:59:47|10.4879
06:59:48|10.4768
06:59:49|10.4797
06:59:50|10.4797
06:59:51|10.4797
06:59:52|10.4861
06:59:53|10.4849
06:59:54|10.4849
06:59:55|10.4849
06:59:56|10.481
06:59:57|10.4692
06:59:58|10.4674
06:59:59|10.4668
07:00:00|10.47
07:00:01|10.47
07:00:02|10.47
07:00:03|10.47
07:00:04|10.4701
07:00:05|10.4701
07:00:06|10.4701
07:00:07|10.476
07:00:08|10.4642
07:00:09|10.4642
07:00:10|10.4642
07:00:11|10.46
07:00:12|10.4629
07:00:14|10.45
07:00:15|10.45
07:00:16|10.4454
07:00:16|10.4454
07:00:17|10.4454
07:00:18|10.4453
07:00:19|10.4453
07:00:20|10.4453
07:00:21|10.4453
07:00:22|10.4453
07:00:23|10.4304
07:00:24|10.4304
07:00:25|10.4304
07:00:26|10.4304
07:00:27|10.4304
07:00:28|10.431
07:00:29|10.431
07:00:30|10.4286
07:00:31|10.4286
07:00:32|10.4286
07:00:34|10.4286
07:00:34|10.4286
07:00:36|10.4286
07:00:36|10.4315
07:00:38|10.4345
07:00:40|10.4358
07:00:40|10.4344
07:00:41|10.4344
07:00:42|10.4344
07:00:43|10.4344
07:00:44|10.4394
07:00:45|10.4394
07:00:46|10.4394
07:00:47|10.4394
07:00:48|10.4367
07:00:49|10.4394
07:00:50|10.4401
07:00:51|10.4334
07:00:52|10.4334
07:00:53|10.4453
07:00:54|10.4453
07:00:55|10.4526
07:00:56|10.4526
07:00:57|10.4555
07:00:58|10.4555
07:00:59|10.4473
07:01:00|10.4497
07:01:02|10.4497
07:01:03|10.4497
07:01:03|10.4497
07:01:04|10.4497
07:01:06|10.4569
07:01:06|10.4569
07:01:08|10.4706
07:01:08|10.4786
07:01:09|10.4786
07:01:10|10.4786
07:01:12|10.4756
07:01:13|10.48
07:01:13|10.48
07:01:15|10.48
07:01:15|10.4808
07:01:17|10.4697
07:01:18|10.4697
07:01:19|10.4697
07:01:20|10.4697
07:01:21|10.4697
07:01:22|10.48
07:01:23|10.48
07:01:24|10.48
07:01:24|10.4877
07:01:26|10.49
07:01:27|10.49
07:01:28|10.49
07:01:29|10.4864
07:01:30|10.4864
07:01:31|10.4864
07:01:32|10.4864
07:01:33|10.4864
07:01:34|10.4864
07:01:35|10.4864
07:01:36|10.4901
07:01:37|10.4901
07:01:38|10.488
07:01:40|10.488
07:01:41|10.488
07:01:41|10.4642
07:01:43|10.4518
07:01:44|10.4518
07:01:45|10.4518
07:01:46|10.4518
07:01:47|10.4642
07:01:48|10.4642
07:01:50|10.4777
07:01:50|10.4777
07:01:51|10.4777
07:01:52|10.4777
07:01:53|10.4777
07:01:55|10.4777
07:01:56|10.4777
07:01:57|10.4777
07:01:58|10.4702
07:01:59|10.4702
07:02:00|10.4678
07:02:01|10.4678
07:02:02|10.4678
07:02:03|10.4678
07:02:04|10.4678
07:02:05|10.4702
07:02:06|10.4998
07:02:07|10.4998
07:02:07|10.4955
07:02:09|10.4955
07:02:10|10.4945
07:02:11|10.4801
07:02:12|10.4801
07:02:13|10.4701
07:02:14|10.4701
07:02:15|10.4905
07:02:16|10.4905
07:02:17|10.4905
07:02:18|10.4905
07:02:19|10.4905
07:02:20|10.4905
07:02:21|10.4905
07:02:22|10.4905
07:02:23|10.4905
07:02:24|10.4796
07:02:24|10.4796
07:02:25|10.4905
07:02:27|10.4904
07:02:28|10.4959
07:02:29|10.4959
07:02:30|10.4959
07:02:31|10.4959
07:02:31|10.5
07:02:33|10.5028
07:02:34|10.5024
07:02:35|10.5024
07:02:36|10.5024
07:02:37|10.5073
07:02:38|10.5017
07:02:39|10.5243
07:02:40|10.5243
07:02:41|10.5263
07:02:42|10.5263
07:02:43|10.5393
07:02:44|10.5264
07:02:46|10.5249
07:02:47|10.5271
07:02:48|10.526
07:02:49|10.5244
07:02:49|10.5264
07:02:50|10.534
07:02:52|10.535
07:02:53|10.535
07:02:54|10.5299
07:02:55|10.5248
07:02:56|10.5345
07:02:57|10.5345
07:02:58|10.5345
07:02:59|10.5299
07:03:00|10.5292
07:03:01|10.5292
07:03:02|10.5292
07:03:03|10.5292
07:03:04|10.5239
07:03:05|10.5239
07:03:06|10.5274
07:03:07|10.5274
07:03:08|10.5268
07:03:09|10.5268
07:03:10|10.5326
07:03:11|10.5301
07:03:12|10.5301
07:03:14|10.5328
07:03:14|10.5328
07:03:15|10.5328
07:03:16|10.5328
07:03:17|10.54
07:03:18|10.5448
07:03:19|10.5517
07:03:20|10.5466
07:03:21|10.56
07:03:22|10.56
07:03:23|10.56
07:03:24|10.56
07:03:25|10.56
07:03:26|10.56
07:03:27|10.56
07:03:28|10.5701
07:03:29|10.5701
07:03:30|10.5701
07:03:31|10.5601
07:03:32|10.56
07:03:33|10.56
07:03:34|10.56
07:03:35|10.56
07:03:36|10.5559
07:03:37|10.5529
07:03:38|10.5529
07:03:40|10.5529
07:03:41|10.5617
07:03:42|10.5605
07:03:43|10.5529
07:03:44|10.5529
07:03:46|10.5485
07:03:46|10.5529
07:03:47|10.5569
07:03:48|10.5569
07:03:49|10.5569
07:03:50|10.5421
07:03:51|10.5328
07:03:53|10.5443
07:03:53|10.5347
07:03:54|10.5458
07:03:55|10.5458
07:03:57|10.5458
07:03:58|10.5471
07:03:59|10.5481
07:03:59|10.5481
07:04:01|10.5481
07:04:01|10.5481
07:04:03|10.5481
07:04:03|10.5481
07:04:04|10.5462
07:04:06|10.5484
07:04:07|10.5484
07:04:07|10.5484
07:04:09|10.5484
07:04:10|10.5484
07:04:10|10.5484
07:04:12|10.5484
07:04:12|10.5415
07:04:13|10.5415
07:04:15|10.5415
07:04:15|10.5415
07:04:16|10.5415
07:04:17|10.5415
07:04:19|10.5415
07:04:19|10.5415
07:04:20|10.5415
07:04:22|10.5415
07:04:23|10.5415
07:04:23|10.5491
07:04:25|10.55
07:04:26|10.5533
07:04:26|10.5533
07:04:28|10.5581
07:04:29|10.5491
07:04:30|10.5481
07:04:31|10.5481
07:04:31|10.5552
07:04:33|10.5552
07:04:34|10.5552
07:04:35|10.5552
07:04:36|10.5552
07:04:37|10.5547
07:04:38|10.5547
07:04:38|10.5549
07:04:39|10.5549
07:04:41|10.543
07:04:42|10.543
07:04:43|10.543
07:04:44|10.5467
07:04:46|10.5467
07:04:47|10.5467
07:04:48|10.5467
07:04:48|10.5505
07:04:49|10.5402
07:04:51|10.5402
07:04:51|10.5402
07:04:53|10.54
07:04:54|10.544
07:04:55|10.544
07:04:57|10.544
07:04:57|10.544
07:04:58|10.544
07:04:59|10.5545
07:05:00|10.5545
07:05:01|10.55
07:05:02|10.55
07:05:03|10.5601
07:05:05|10.5601
07:05:06|10.5601
07:05:06|10.5601
07:05:08|10.5601
07:05:09|10.5601
07:05:09|10.5601
07:05:11|10.5601
07:05:11|10.5601
07:05:13|10.5601
07:05:13|10.5601
07:05:14|10.5601
07:05:15|10.5601
07:05:17|10.5601
07:05:17|10.5601
07:05:19|10.5601
07:05:19|10.549
07:05:21|10.5461
07:05:22|10.5512
07:05:22|10.5512
07:05:24|10.5512
07:05:25|10.5512
07:05:26|10.5512
07:05:26|10.5512
07:05:27|10.5512
07:05:28|10.5512
07:05:30|10.5512
07:05:31|10.5512
07:05:32|10.5512
07:05:33|10.5578
07:05:34|10.5578
07:05:35|10.5578
07:05:36|10.5578
07:05:37|10.5578
07:05:38|10.5629
07:05:39|10.5652
07:05:40|10.5652
07:05:41|10.5652
07:05:43|10.5693
07:05:44|10.5786
07:05:45|10.5777
07:05:45|10.5777
07:05:47|10.5777
07:05:48|10.5717
07:05:50|10.5828
07:05:50|10.589
07:05:52|10.5925
07:05:53|10.5976
07:05:54|10.6
07:05:55|10.6
07:05:56|10.6
07:05:56|10.5973
07:05:58|10.5915
07:05:59|10.5915
07:06:00|10.5915
07:06:01|10.582
07:06:01|10.582
07:06:02|10.582
07:06:03|10.582
07:06:04|10.582
07:06:06|10.58
07:06:06|10.5786
07:06:07|10.5786
07:06:08|10.5786
07:06:10|10.5786
07:06:10|10.5836
07:06:12|10.5836
07:06:12|10.5706
07:06:13|10.5785
07:06:15|10.5785
07:06:16|10.5785
07:06:17|10.5785
07:06:18|10.5652
07:06:19|10.5709
07:06:20|10.5709
07:06:21|10.5665
07:06:21|10.5665
07:06:22|10.5665
07:06:23|10.56
07:06:25|10.56
07:06:25|10.5513
07:06:27|10.5513
07:06:27|10.54
07:06:29|10.534
07:06:29|10.529
07:06:30|10.5337
07:06:31|10.5337
07:06:33|10.5337
07:06:33|10.5337
07:06:34|10.5337
07:06:35|10.5337
07:06:36|10.5337
07:06:38|10.5337
07:06:38|10.5337
07:06:39|10.5313
07:06:40|10.5313
07:06:42|10.5313
07:06:43|10.5337
07:06:44|10.5337
07:06:46|10.5337
07:06:47|10.5345
07:06:47|10.5345
07:06:49|10.5345
07:06:50|10.5474
07:06:51|10.5412
07:06:52|10.5412
07:06:53|10.5412
07:06:54|10.5412
07:06:55|10.5412
07:06:56|10.5412
07:06:57|10.5445
07:06:58|10.5445
07:06:59|10.5432
07:07:00|10.5419
07:07:02|10.5423
07:07:02|10.5402
07:07:03|10.5402
07:07:04|10.5402
07:07:06|10.5441
07:07:07|10.5441
07:07:08|10.5441
07:07:08|10.5441
07:07:09|10.5441
07:07:10|10.5441
07:07:11|10.5337
07:07:13|10.5376
07:07:14|10.535
07:07:15|10.5336
07:07:16|10.5359
07:07:16|10.5359
07:07:18|10.5359
07:07:18|10.5359
07:07:19|10.5359
07:07:20|10.5359
07:07:21|10.5359
07:07:22|10.5359
07:07:23|10.5376
07:07:24|10.5376
07:07:25|10.5376
07:07:26|10.5376
07:07:27|10.5376
07:07:29|10.5331
07:07:29|10.5331
07:07:30|10.5363
07:07:31|10.5363
07:07:32|10.5363
07:07:33|10.551
07:07:35|10.56
07:07:35|10.5531
07:07:37|10.5486
07:07:37|10.5567
07:07:38|10.5509
07:07:39|10.5509
07:07:40|10.5509
07:07:41|10.5509
07:07:42|10.5422
07:07:44|10.5422
07:07:46|10.5422
07:07:47|10.5422
07:07:48|10.55
07:07:49|10.5509
07:07:50|10.5528
07:07:51|10.5528
07:07:52|10.5575
07:07:53|10.5575
07:07:54|10.5476
07:07:55|10.5512
07:07:57|10.5514
07:07:57|10.5514
07:07:58|10.5514
07:07:59|10.5575
07:08:00|10.5575
07:08:01|10.5575
07:08:02|10.5575
07:08:03|10.5575
07:08:04|10.5575
07:08:06|10.5578
07:08:07|10.5578
07:08:08|10.5513
07:08:08|10.54
07:08:10|10.5469
07:08:10|10.5469
07:08:12|10.53
07:08:13|10.53
07:08:13|10.5344
07:08:14|10.5344
07:08:16|10.5344
07:08:17|10.5454
07:08:18|10.5454
07:08:18|10.5454
07:08:19|10.5454
07:08:21|10.5454
07:08:22|10.5454
07:08:23|10.5469
07:08:23|10.5399
07:08:24|10.5399
07:08:26|10.5445
07:08:27|10.5361
07:08:28|10.5361
07:08:29|10.5361
07:08:30|10.5361
07:08:31|10.5361
07:08:33|10.5361
07:08:33|10.5361
07:08:34|10.5361
07:08:35|10.5361
07:08:36|10.5361
07:08:37|10.5316
07:08:38|10.5242
07:08:39|10.5242
07:08:41|10.5242
07:08:41|10.5242
07:08:42|10.5279
07:08:43|10.5279
07:08:45|10.5279
07:08:46|10.5368
07:08:48|10.5368
07:08:49|10.5357
07:08:49|10.5357
07:08:51|10.5357
07:08:52|10.5268
07:08:53|10.5262
07:08:53|10.5099
07:08:55|10.5118
07:08:56|10.5245
07:08:57|10.5245
07:08:58|10.5245
07:08:59|10.5245
07:09:00|10.5245
07:09:01|10.5024
07:09:02|10.5024
07:09:02|10.5024
07:09:04|10.5024
07:09:05|10.5024
07:09:06|10.5024
07:09:07|10.5024
07:09:08|10.512
07:09:09|10.5143
07:09:09|10.5143
07:09:10|10.5143
07:09:12|10.5143
07:09:13|10.5143
07:09:14|10.5143
07:09:14|10.5143
07:09:16|10.5143
07:09:17|10.5143
07:09:18|10.5143
07:09:19|10.5143
07:09:20|10.5143
07:09:21|10.5143
07:09:22|10.5143
07:09:23|10.5064
07:09:24|10.5064
07:09:25|10.5064
07:09:25|10.5064
07:09:27|10.5064
07:09:28|10.5064
07:09:29|10.5064
07:09:30|10.5064
07:09:31|10.5
07:09:31|10.5
07:09:33|10.5
07:09:34|10.5
07:09:35|10.5
07:09:36|10.5
07:09:37|10.5018
07:09:38|10.5
07:09:39|10.5
07:09:39|10.4961
07:09:41|10.4997
07:09:42|10.4997
07:09:43|10.4864
07:09:44|10.4862
07:09:45|10.478
07:09:46|10.4741
07:09:48|10.478
07:09:48|10.482
07:09:49|10.4845
07:09:50|10.4845
07:09:52|10.4845
07:09:53|10.4845
07:09:54|10.4845
07:09:55|10.4701
07:09:56|10.4662
07:09:57|10.4662
07:09:59|10.4662
07:10:00|10.4728
07:10:01|10.4728
07:10:03|10.4734
07:10:03|10.4734
07:10:04|10.4734
07:10:05|10.4734
07:10:06|10.4728
07:10:07|10.4728
07:10:08|10.4734
07:10:09|10.4633
07:10:10|10.4633
07:10:11|10.4633
07:10:12|10.4799
07:10:13|10.4787
07:10:14|10.4787
07:10:15|10.4787
07:10:16|10.4787
07:10:17|10.476
07:10:18|10.476
07:10:19|10.4759
07:10:20|10.4786
07:10:21|10.4787
07:10:22|10.4787
07:10:23|10.4787
07:10:24|10.4787
07:10:25|10.4787
07:10:26|10.4787
07:10:27|10.4787
07:10:28|10.4788
07:10:29|10.4788
07:10:30|10.4788
07:10:31|10.49
07:10:32|10.492
07:10:33|10.4836
07:10:34|10.505
07:10:35|10.5073
07:10:36|10.5015
07:10:37|10.498
07:10:38|10.4969
07:10:39|10.4969
07:10:40|10.4969
07:10:42|10.4969
07:10:42|10.4957
07:10:43|10.4957
07:10:45|10.4957
07:10:45|10.4953
07:10:47|10.4953
07:10:48|10.5018
07:10:49|10.5018
07:10:50|10.5008
07:10:51|10.5008
07:10:52|10.5031
07:10:53|10.5122
07:10:54|10.5122
07:10:55|10.5122
07:10:56|10.5042
07:10:58|10.5042
07:10:59|10.5042
07:10:59|10.5042
07:11:00|10.5042
07:11:02|10.5042
07:11:02|10.5042
07:11:04|10.5042
07:11:05|10.511
07:11:06|10.511
07:11:06|10.511
07:11:08|10.511
07:11:08|10.511
07:11:10|10.511
07:11:10|10.511
07:11:12|10.511
07:11:13|10.511
07:11:14|10.511
07:11:15|10.5145
07:11:16|10.5145
07:11:17|10.5145
07:11:17|10.5202
07:11:18|10.5319
07:11:19|10.5319
07:11:20|10.5293
07:11:22|10.5261
07:11:22|10.5183
07:11:24|10.5183
07:11:25|10.5255
07:11:25|10.5255
07:11:27|10.5255
07:11:28|10.5255
07:11:28|10.5255
07:11:29|10.5255
07:11:31|10.5319
07:11:31|10.5319
07:11:32|10.5319
07:11:34|10.5319
07:11:35|10.5319
07:11:35|10.5319
07:11:37|10.5319
07:11:37|10.54
07:11:38|10.54
07:11:40|10.5519
07:11:40|10.5522
07:11:42|10.563
07:11:42|10.5647
07:11:44|10.5647
07:11:45|10.5645
07:11:45|10.5647
07:11:47|10.5647
07:11:48|10.55
07:11:49|10.5353
07:11:50|10.5353
07:11:51|10.5353
07:11:52|10.5353
07:11:54|10.5453
07:11:55|10.5453
07:11:56|10.5453
07:11:57|10.5453
07:11:58|10.5453
07:11:59|10.5453
07:11:59|10.5453
07:12:01|10.5453
07:12:02|10.5453
07:12:03|10.5453
07:12:04|10.5509
07:12:04|10.5509
07:12:06|10.5509
07:12:07|10.5453
07:12:08|10.5509
07:12:09|10.5522
07:12:10|10.5522
07:12:11|10.5522
07:12:12|10.5522
07:12:13|10.5522
07:12:14|10.5522
07:12:15|10.5522
07:12:16|10.5522
07:12:17|10.5522
07:12:18|10.5502
07:12:19|10.5453
07:12:20|10.5453
07:12:21|10.5453
07:12:22|10.5453
07:12:23|10.5453
07:12:24|10.5476
07:12:25|10.5361
07:12:26|10.5311
07:12:27|10.5311
07:12:28|10.5311
07:12:29|10.5311
07:12:30|10.5352
07:12:31|10.5352
07:12:32|10.5415
07:12:33|10.54
07:12:34|10.54
07:12:35|10.54
07:12:36|10.54
07:12:37|10.54
07:12:38|10.54
07:12:39|10.54
07:12:40|10.54
07:12:41|10.54
07:12:42|10.54
07:12:43|10.54
07:12:44|10.5423
07:12:45|10.5423
07:12:46|10.5423
07:12:47|10.5423
07:12:48|10.5407
07:12:50|10.5619
07:12:51|10.5619
07:12:51|10.5646
07:12:53|10.57
07:12:54|10.59
07:12:55|10.5674
07:12:56|10.5674
07:12:57|10.5674
07:12:58|10.5674
07:12:59|10.5674
07:13:00|10.5787
07:13:01|10.5817
07:13:02|10.5646
07:13:03|10.5611
07:13:04|10.5611
07:13:05|10.577
07:13:06|10.577
07:13:07|10.5925
07:13:08|10.5928
07:13:09|10.5928
07:13:10|10.6008
07:13:11|10.588
07:13:13|10.588
07:13:13|10.588
07:13:14|10.588
07:13:16|10.5859
07:13:16|10.5859
07:13:17|10.5859
07:13:18|10.5859
07:13:19|10.5859
07:13:20|10.5859
07:13:22|10.5859
07:13:22|10.5916
07:13:23|10.5744
07:13:24|10.5744
07:13:25|10.5744
07:13:26|10.5744
07:13:27|10.5744
07:13:28|10.5744
07:13:29|10.5744
07:13:30|10.58
07:13:31|10.5703
07:13:33|10.5814
07:13:33|10.5814
07:13:34|10.5814
07:13:35|10.5833
07:13:36|10.5833
07:13:37|10.5833
07:13:38|10.5838
07:13:39|10.575
07:13:40|10.575
07:13:41|10.575
07:13:42|10.575
07:13:43|10.575
07:13:44|10.575
07:13:45|10.575
07:13:46|10.5758
07:13:47|10.5758
07:13:48|10.5758
07:13:50|10.586
07:13:51|10.586
07:13:53|10.586
07:13:53|10.59
07:13:55|10.6083
07:13:55|10.5989
07:13:57|10.5989
07:13:58|10.5989
07:13:59|10.598
07:14:00|10.598
07:14:01|10.598
07:14:02|10.598
07:14:03|10.598
07:14:04|10.598
07:14:06|10.598
07:14:06|10.598
07:14:07|10.598
07:14:09|10.598
07:14:09|10.598
07:14:11|10.598
07:14:12|10.5903
07:14:13|10.5962
07:14:13|10.5962
07:14:15|10.5962
07:14:15|10.5834
07:14:17|10.5834
07:14:17|10.5834
07:14:18|10.5834
07:14:20|10.58
07:14:21|10.58
07:14:22|10.58
07:14:23|10.5803
07:14:24|10.575
07:14:24|10.575
07:14:26|10.5674
07:14:26|10.5815
07:14:28|10.5815
07:14:29|10.5815
07:14:30|10.58
07:14:31|10.58
07:14:32|10.5801
07:14:33|10.58
07:14:34|10.58
07:14:35|10.58
07:14:36|10.58
07:14:37|10.58
07:14:38|10.58
07:14:39|10.58
07:14:40|10.58
07:14:41|10.58
07:14:42|10.58
07:14:43|10.5714
07:14:44|10.58
07:14:45|10.5721
07:14:46|10.5721
07:14:47|10.5721
07:14:48|10.5721
07:14:49|10.5721
07:14:50|10.5721
07:14:51|10.5721
07:14:52|10.5714
07:14:54|10.5602
07:14:55|10.5674
07:14:55|10.5662
07:14:57|10.5662
07:14:58|10.5714
07:15:00|10.577
07:15:00|10.577
07:15:01|10.577
07:15:02|10.577
07:15:03|10.5822
07:15:04|10.5822
07:15:05|10.5822
07:15:06|10.5831
07:15:08|10.5832
07:15:09|10.5832
07:15:09|10.5833
07:15:10|10.59
07:15:11|10.59
07:15:12|10.5945
07:15:14|10.5945
07:15:14|10.5945
07:15:16|10.5945
07:15:17|10.5741
07:15:18|10.5741
07:15:19|10.57
07:15:20|10.57
07:15:21|10.57
07:15:22|10.57
07:15:23|10.57
07:15:24|10.57
07:15:25|10.57
07:15:26|10.57
07:15:27|10.57
07:15:28|10.57
07:15:29|10.57
07:15:31|10.57
07:15:31|10.5716
07:15:32|10.56
07:15:33|10.56
07:15:34|10.5654
07:15:35|10.5526
07:15:36|10.55
07:15:37|10.547
07:15:38|10.5365
07:15:39|10.5365
07:15:40|10.5432
07:15:41|10.5432
07:15:42|10.5432
07:15:43|10.5432
07:15:44|10.5518
07:15:45|10.5529
07:15:46|10.5529
07:15:47|10.5529
07:15:48|10.5529
07:15:49|10.5529
07:15:50|10.556
07:15:52|10.556
07:15:53|10.556
07:15:54|10.5447
07:15:55|10.5369
07:15:56|10.5369
07:15:57|10.5365
07:15:58|10.5365
07:15:59|10.5365
07:16:00|10.5305
07:16:01|10.5305
07:16:02|10.529
07:16:04|10.529
07:16:04|10.529
07:16:05|10.529
07:16:06|10.529
07:16:07|10.529
07:16:08|10.529
07:16:09|10.529
07:16:10|10.529
07:16:11|10.529
07:16:12|10.517
07:16:13|10.517
07:16:14|10.517
07:16:15|10.517
07:16:16|10.517
07:16:17|10.517
07:16:18|10.517
07:16:19|10.517
07:16:20|10.517
07:16:21|10.517
07:16:23|10.517
07:16:23|10.517
07:16:24|10.517
07:16:26|10.517
07:16:26|10.5038
07:16:27|10.4993
07:16:29|10.5015
07:16:30|10.5015
07:16:30|10.5
07:16:32|10.5
07:16:33|10.5033
07:16:34|10.5033
07:16:35|10.5033
07:16:35|10.5033
07:16:36|10.5058
07:16:37|10.5058
07:16:39|10.5058
07:16:39|10.5058
07:16:40|10.53
07:16:41|10.53
07:16:43|10.53
07:16:43|10.53
07:16:45|10.53
07:16:45|10.53
07:16:47|10.53
07:16:47|10.5237
07:16:49|10.5237
07:16:49|10.5237
07:16:51|10.5141
07:16:52|10.5141
07:16:53|10.5141
07:16:54|10.515
07:16:56|10.5126
07:16:56|10.5126
07:16:58|10.5126
07:16:59|10.5126
07:17:00|10.5199
07:17:01|10.5199
07:17:02|10.5199
07:17:03|10.5199
07:17:04|10.5216
07:17:05|10.5216
07:17:06|10.5216
07:17:07|10.5216
07:17:08|10.532
07:17:09|10.532
07:17:10|10.532
07:17:11|10.5311
07:17:12|10.5311
07:17:13|10.5368
07:17:14|10.5368
07:17:15|10.5368
07:17:16|10.5368
07:17:17|10.5368
07:17:18|10.5368
07:17:19|10.5414
07:17:20|10.5414
07:17:21|10.5414
07:17:22|10.5414
07:17:23|10.5414
07:17:24|10.5414
07:17:25|10.5404
07:17:26|10.5404
07:17:27|10.5414
07:17:28|10.55
07:17:29|10.55
07:17:30|10.55
07:17:32|10.5452
07:17:32|10.5452
07:17:33|10.55
07:17:35|10.5523
07:17:35|10.5523
07:17:37|10.5523
07:17:37|10.56
07:17:38|10.56
07:17:39|10.56
07:17:40|10.56
07:17:42|10.5564
07:17:42|10.5564
07:17:44|10.5564
07:17:45|10.5564
07:17:46|10.5606
07:17:47|10.5606
07:17:48|10.552
07:17:49|10.552
07:17:49|10.552
07:17:51|10.552
07:17:51|10.552
07:17:53|10.552
07:17:54|10.552
07:17:56|10.552
07:17:57|10.552
07:17:58|10.552
07:17:59|10.5526
07:17:59|10.552
07:18:01|10.5482
07:18:02|10.5482
07:18:03|10.5482
07:18:05|10.556
07:18:06|10.556
07:18:07|10.556
07:18:08|10.556
07:18:09|10.5584
07:18:10|10.5572
07:18:11|10.5572
07:18:12|10.55
07:18:13|10.55
07:18:14|10.55
07:18:16|10.55
07:18:16|10.5502
07:18:17|10.5502
07:18:18|10.5502
07:18:19|10.55
07:18:20|10.55
07:18:21|10.55
07:18:22|10.55
07:18:23|10.5545
07:18:24|10.5545
07:18:25|10.5545
07:18:26|10.5545
07:18:27|10.5545
07:18:28|10.5545
07:18:29|10.5545
07:18:30|10.5501
07:18:31|10.5501
07:18:32|10.5501
07:18:33|10.55
07:18:34|10.55
07:18:35|10.5515
07:18:36|10.5515
07:18:37|10.5515
07:18:38|10.5515
07:18:40|10.5515
07:18:40|10.55
07:18:41|10.5453
07:18:42|10.5453
07:18:43|10.5453
07:18:45|10.5537
07:18:45|10.5537
07:18:47|10.554
07:18:48|10.554
07:18:48|10.554
07:18:49|10.5551
07:18:51|10.5551
07:18:52|10.5566
07:18:53|10.5566
07:18:53|10.5566
07:18:55|10.5566
07:18:56|10.5566
07:18:58|10.5566
07:18:59|10.5566
07:19:00|10.5566
07:19:00|10.5591
07:19:02|10.5573
07:19:03|10.5573
07:19:04|10.5566
07:19:05|10.5592
07:19:05|10.5592
07:19:07|10.5598
07:19:07|10.5598
07:19:09|10.5598
07:19:10|10.5598
07:19:11|10.5598
07:19:12|10.5573
07:19:13|10.5573
07:19:13|10.5573
07:19:15|10.58
07:19:15|10.5869
07:19:16|10.5869
07:19:18|10.57
07:19:19|10.57
07:19:20|10.575
07:19:21|10.5869
07:19:22|10.5838
07:19:23|10.5838
07:19:24|10.5888
07:19:25|10.5897
07:19:26|10.5897
07:19:27|10.5897
07:19:28|10.5897
07:19:29|10.5897
07:19:30|10.5897
07:19:31|10.5897
07:19:32|10.5925
07:19:33|10.5963
07:19:34|10.5963
07:19:35|10.5963
07:19:36|10.5973
07:19:37|10.587
07:19:38|10.5818
07:19:39|10.5818
07:19:40|10.5818
07:19:41|10.5818
07:19:42|10.5818
07:19:43|10.58
07:19:44|10.58
07:19:45|10.58
07:19:46|10.5861
07:19:47|10.5862
07:19:48|10.5863
07:19:49|10.6012
07:19:50|10.6012
07:19:51|10.6012
07:19:53|10.5974
07:19:53|10.5974
07:19:55|10.5974
07:19:56|10.6041
07:19:57|10.6143
07:19:59|10.6354
07:19:59|10.6354
07:20:01|10.6396
07:20:02|10.65
07:20:03|10.6416
07:20:04|10.6429
07:20:05|10.6429
07:20:06|10.6429
07:20:07|10.6429
07:20:08|10.6383
07:20:09|10.6484
07:20:10|10.6484
07:20:11|10.6484
07:20:12|10.6484
07:20:13|10.6484
07:20:14|10.6421
07:20:15|10.6421
07:20:17|10.6513
07:20:17|10.6513
07:20:18|10.6513
07:20:19|10.6513
07:20:20|10.6472
07:20:21|10.6472
07:20:23|10.6458
07:20:23|10.6458
07:20:24|10.6458
07:20:26|10.6494
07:20:27|10.6494
07:20:27|10.6494
07:20:28|10.6494
07:20:30|10.6494
07:20:31|10.6401
07:20:31|10.6436
07:20:32|10.6436
07:20:34|10.6436
07:20:34|10.65
07:20:35|10.65
07:20:37|10.65
07:20:38|10.6449
07:20:39|10.6449
07:20:40|10.6449
07:20:41|10.65
07:20:42|10.6517
07:20:43|10.6449
07:20:44|10.6449
07:20:45|10.6501
07:20:46|10.6484
07:20:47|10.6484
07:20:48|10.6459
07:20:49|10.6459
07:20:50|10.6459
07:20:51|10.6459
07:20:52|10.6476
07:20:53|10.65
07:20:54|10.65
07:20:55|10.65
07:20:56|10.65
07:20:58|10.65
07:20:58|10.6536
07:20:59|10.6536
07:21:01|10.6459
07:21:02|10.65
07:21:02|10.65
07:21:04|10.65
07:21:04|10.65
07:21:05|10.65
07:21:07|10.65
07:21:08|10.6466
07:21:08|10.6466
07:21:10|10.6466
07:21:10|10.6537
07:21:12|10.6537
07:21:13|10.6502
07:21:14|10.6485
07:21:14|10.6485
07:21:16|10.6485
07:21:17|10.65
07:21:18|10.65
07:21:19|10.6454
07:21:20|10.6454
07:21:21|10.6454
07:21:22|10.6454
07:21:23|10.6454
07:21:24|10.6454
07:21:25|10.6454
07:21:26|10.6454
07:21:27|10.65
07:21:28|10.6536
07:21:29|10.65
07:21:30|10.65
07:21:31|10.6567
07:21:32|10.6567
07:21:33|10.6567
07:21:34|10.6567
07:21:35|10.6551
07:21:36|10.6551
07:21:38|10.6551
07:21:38|10.6516
07:21:39|10.6516
07:21:40|10.6516
07:21:41|10.6516
07:21:42|10.6653
07:21:43|10.6775
07:21:44|10.6718
07:21:45|10.6789
07:21:46|10.6721
07:21:47|10.689
07:21:48|10.689
07:21:49|10.6612
07:21:50|10.6573
07:21:51|10.6573
07:21:52|10.6573
07:21:53|10.6645
07:21:54|10.6645
07:21:55|10.6645
07:21:57|10.6689
07:21:58|10.6896
07:21:59|10.6896
07:22:00|10.6628
07:22:01|10.6628
07:22:02|10.6648
07:22:04|10.6648
07:22:05|10.6648
07:22:06|10.6711
07:22:07|10.6626
07:22:08|10.6626
07:22:09|10.6626
07:22:10|10.6626
07:22:11|10.67
07:22:12|10.67
07:22:13|10.67
07:22:14|10.6789
07:22:15|10.6651
07:22:16|10.67
07:22:17|10.67
07:22:18|10.6823
07:22:19|10.6823
07:22:20|10.6823
07:22:21|10.6823
07:22:22|10.6823
07:22:23|10.68
07:22:24|10.68
07:22:25|10.68
07:22:26|10.68
07:22:27|10.68
07:22:28|10.6863
07:22:29|10.6863
07:22:30|10.6863
07:22:31|10.6863
07:22:32|10.6928
07:22:33|10.6935
07:22:34|10.6935
07:22:35|10.6958
07:22:36|10.69
07:22:37|10.6957
07:22:38|10.6854
07:22:39|10.6864
07:22:40|10.6864
07:22:41|10.6939
07:22:42|10.6957
07:22:43|10.6957
07:22:44|10.6939
07:22:45|10.6939
07:22:46|10.6936
07:22:47|10.6936
07:22:48|10.6894
07:22:49|10.6865
07:22:50|10.6865
07:22:51|10.6865
07:22:52|10.6863
07:22:53|10.6833
07:22:54|10.6865
07:22:55|10.6865
07:22:56|10.6916
07:22:57|10.6833
07:22:59|10.6912
07:23:00|10.6938
07:23:01|10.6938
07:23:02|10.6938
07:23:03|10.6938
07:23:04|10.6783
07:23:05|10.6757
07:23:07|10.6757
07:23:08|10.6757
07:23:08|10.6757
07:23:10|10.6846
07:23:11|10.6723
07:23:11|10.6723
07:23:13|10.6806
07:23:14|10.6893
07:23:15|10.6893
07:23:16|10.6893
07:23:17|10.6893
07:23:18|10.6893
07:23:19|10.6893
07:23:20|10.6893
07:23:21|10.6893
07:23:22|10.6964
07:23:23|10.6964
07:23:24|10.6903
07:23:25|10.6903
07:23:26|10.6903
07:23:27|10.6903
07:23:28|10.695
07:23:29|10.695
07:23:30|10.6894
07:23:31|10.6894
07:23:32|10.6894
07:23:33|10.6894
07:23:34|10.6943
07:23:35|10.6943
07:23:36|10.6947
07:23:37|10.6947
07:23:38|10.6893
07:23:39|10.6934
07:23:40|10.6964
07:23:41|10.6964
07:23:42|10.6964
07:23:43|10.6996
07:23:44|10.7
07:23:45|10.7151
07:23:47|10.7261
07:23:47|10.7134
07:23:48|10.7134
07:23:49|10.7134
07:23:50|10.7134
07:23:51|10.7134
07:23:52|10.7169
07:23:53|10.7258
07:23:55|10.7234
07:23:56|10.7234
07:23:57|10.7134
07:23:57|10.7135
07:23:59|10.7134
07:24:00|10.709
07:24:01|10.709
07:24:02|10.7118
07:24:03|10.7043
07:24:04|10.7039
07:24:05|10.7038
07:24:06|10.7038
07:24:07|10.6998
07:24:08|10.6984
07:24:09|10.6989
07:24:10|10.6989
07:24:11|10.6989
07:24:12|10.6989
07:24:13|10.6989
07:24:14|10.7047
07:24:16|10.7047
07:24:16|10.7085
07:24:17|10.7147
07:24:18|10.7147
07:24:19|10.713
07:24:20|10.7085
07:24:21|10.7085
07:24:22|10.7126
07:24:23|10.7126
07:24:24|10.7126
07:24:25|10.7126
07:24:26|10.7134
07:24:27|10.7134
07:24:28|10.7134
07:24:29|10.7064
07:24:30|10.7064
07:24:31|10.7124
07:24:32|10.7124
07:24:33|10.7147
07:24:34|10.7134
07:24:35|10.71
07:24:36|10.71
07:24:37|10.7056
07:24:38|10.7038
07:24:39|10.6932
07:24:40|10.6932
07:24:41|10.7053
07:24:42|10.7053
07:24:43|10.6948
07:24:44|10.6948
07:24:45|10.6948
07:24:46|10.6948
07:24:47|10.6948
07:24:49|10.6948
07:24:49|10.6948
07:24:50|10.7101
07:24:51|10.7101
07:24:52|10.7101
07:24:53|10.7101
07:24:55|10.7101
07:24:56|10.7101
07:24:56|10.7147
07:24:58|10.7185
07:24:59|10.7138
07:24:59|10.7138
07:25:01|10.7183
07:25:02|10.7183
07:25:03|10.72
07:25:04|10.72
07:25:05|10.72
07:25:06|10.7256
07:25:07|10.7256
07:25:08|10.7256
07:25:09|10.7256
07:25:10|10.7138
07:25:11|10.7268
07:25:12|10.7167
07:25:13|10.7144
07:25:14|10.7145
07:25:15|10.7169
07:25:16|10.7269
07:25:17|10.7269
07:25:18|10.7269
07:25:19|10.7269
07:25:20|10.7181
07:25:21|10.7181
07:25:22|10.7181
07:25:23|10.7181
07:25:25|10.7138
07:25:25|10.7138
07:25:27|10.716
07:25:28|10.716
07:25:28|10.716
07:25:30|10.722
07:25:31|10.722
07:25:32|10.7182
07:25:33|10.7145
07:25:34|10.7169
07:25:35|10.7169
07:25:35|10.7169
07:25:37|10.7169
07:25:38|10.7169
07:25:39|10.7169
07:25:40|10.7169
07:25:41|10.7182
07:25:42|10.7132
07:25:43|10.72
07:25:44|10.72
07:25:45|10.72
07:25:46|10.7148
07:25:47|10.7148
07:25:48|10.7148
07:25:49|10.7194
07:25:50|10.7175
07:25:51|10.7175
07:25:51|10.7175
07:25:53|10.7175
07:25:54|10.7148
07:25:54|10.7171
07:25:56|10.7171
07:25:57|10.7171
07:25:58|10.7151
07:25:59|10.7151
07:26:00|10.7157
07:26:01|10.7194
07:26:02|10.7193
07:26:03|10.7193
07:26:05|10.7193
07:26:05|10.7193
07:26:06|10.7193
07:26:07|10.7193
07:26:08|10.7193
07:26:09|10.7193
07:26:10|10.7193
07:26:11|10.7016
07:26:13|10.6903
07:26:13|10.6903
07:26:15|10.6903
07:26:16|10.6904
07:26:17|10.6983
07:26:18|10.6983
07:26:19|10.6957
07:26:19|10.6903
07:26:21|10.6903
07:26:23|10.6903
07:26:23|10.6903
07:26:24|10.6903
07:26:25|10.6903
07:26:26|10.6903
07:26:27|10.6903
07:26:28|10.6904
07:26:29|10.6904
07:26:30|10.6903
07:26:31|10.6903
07:26:32|10.6903
07:26:33|10.6903
07:26:34|10.6903
07:26:35|10.6957
07:26:36|10.696
07:26:37|10.6958
07:26:38|10.6993
07:26:39|10.6993
07:26:40|10.7013
07:26:41|10.7013
07:26:42|10.6958
07:26:43|10.6958
07:26:44|10.6958
07:26:45|10.6957
07:26:46|10.6957
07:26:47|10.6958
07:26:48|10.6958
07:26:49|10.6958
07:26:50|10.6957
07:26:51|10.6903
07:26:52|10.6917
07:26:53|10.6917
07:26:54|10.6926
07:26:55|10.6926
07:26:56|10.6926
07:26:57|10.705
07:26:58|10.7077
07:26:59|10.7077
07:27:00|10.73
07:27:01|10.7234
07:27:03|10.7234
07:27:04|10.7234
07:27:05|10.7208
07:27:07|10.7208
07:27:07|10.7264
07:27:08|10.7234
07:27:10|10.7328
07:27:11|10.7328
07:27:11|10.7274
07:27:13|10.7274
07:27:14|10.7308
07:27:15|10.7351
07:27:17|10.7384
07:27:18|10.7384
07:27:19|10.7421
07:27:20|10.7465
07:27:20|10.7466
07:27:21|10.74
07:27:22|10.7499
07:27:23|10.75
07:27:24|10.75
07:27:26|10.75
07:27:26|10.7704
07:27:28|10.7615
07:27:28|10.7579
07:27:30|10.7719
07:27:30|10.7627
07:27:31|10.7631
07:27:33|10.7631
07:27:33|10.7662
07:27:35|10.7738
07:27:36|10.7578
07:27:36|10.77
07:27:37|10.7779
07:27:39|10.7779
07:27:40|10.7623
07:27:40|10.7651
07:27:42|10.7651
07:27:42|10.77
07:27:44|10.7687
07:27:45|10.7567
07:27:46|10.7674
07:27:47|10.772
07:27:48|10.772
07:27:49|10.754
07:27:50|10.754
07:27:51|10.754
07:27:52|10.754
07:27:53|10.754
07:27:54|10.7726
07:27:55|10.7697
07:27:56|10.7697
07:27:57|10.772
07:27:58|10.7773
07:27:59|10.7773
07:28:00|10.7725
07:28:01|10.7768
07:28:02|10.7779
07:28:03|10.7779
07:28:05|10.78
07:28:06|10.7735
07:28:07|10.78
07:28:08|10.7783
07:28:10|10.7784
07:28:10|10.7784
07:28:11|10.7837
07:28:13|10.7837
07:28:14|10.7844
07:28:15|10.7839
07:28:16|10.7839
07:28:17|10.7839
07:28:17|10.7839
07:28:19|10.7839
07:28:20|10.7856
07:28:21|10.7891
07:28:22|10.79
07:28:23|10.8134
07:28:24|10.8133
07:28:25|10.8133
07:28:26|10.8029
07:28:27|10.818
07:28:28|10.8455
07:28:29|10.8475
07:28:30|10.8599
07:28:31|10.8599
07:28:32|10.8701
07:28:33|10.88
07:28:34|10.89
07:28:35|10.878
07:28:36|10.886
07:28:37|10.8715
07:28:39|10.8586
07:28:39|10.8545
07:28:40|10.8499
07:28:41|10.8499
07:28:42|10.8499
07:28:43|10.8414
07:28:44|10.8545
07:28:45|10.8655
07:28:46|10.8655
07:28:48|10.8586
07:28:49|10.8545
07:28:50|10.85
07:28:50|10.8618
07:28:52|10.8502
07:28:52|10.8673
07:28:54|10.8673
07:28:54|10.8457
07:28:55|10.8457
07:28:56|10.8457
07:28:57|10.8414
07:28:58|10.8414
07:28:59|10.8523
07:29:00|10.8523
07:29:01|10.8521
07:29:02|10.8414
07:29:03|10.84
07:29:05|10.8438
07:29:06|10.8438
07:29:07|10.805
07:29:08|10.805
07:29:09|10.8171
07:29:11|10.8171
07:29:12|10.8306
07:29:13|10.8309
07:29:13|10.8153
07:29:15|10.81
07:29:16|10.8186
07:29:17|10.8171
07:29:18|10.8171
07:29:19|10.81
07:29:20|10.8229
07:29:22|10.8229
07:29:23|10.8229
07:29:24|10.8229
07:29:25|10.8229
07:29:26|10.8172
07:29:27|10.8172
07:29:28|10.8172
07:29:29|10.827
07:29:30|10.8188
07:29:31|10.8188
07:29:32|10.8188
07:29:33|10.8218
07:29:34|10.8218
07:29:35|10.8218
07:29:36|10.8176
07:29:37|10.836
07:29:38|10.836
07:29:39|10.8555
07:29:40|10.8605
07:29:41|10.8605
07:29:42|10.8503
07:29:43|10.8543
07:29:44|10.8522
07:29:45|10.8522
07:29:46|10.8522
07:29:47|10.8522
07:29:48|10.8821
07:29:49|10.8818
07:29:50|10.8818
07:29:51|10.8818
07:29:52|10.8731
07:29:53|10.89
07:29:54|10.862
07:29:55|10.8711
07:29:56|10.8731
07:29:57|10.8688
07:29:59|10.8688
07:29:59|10.8688
07:30:00|10.8688
07:30:01|10.8593
07:30:02|10.863
07:30:03|10.863
07:30:04|10.863
07:30:05|10.8557
07:30:07|10.8556
07:30:08|10.8555
07:30:09|10.8555
07:30:10|10.8555
07:30:11|10.8555
07:30:13|10.8555
07:30:13|10.8555
07:30:14|10.8508
07:30:15|10.855
07:30:16|10.8556
07:30:18|10.8555
07:30:19|10.8559
07:30:20|10.8556
07:30:21|10.8555
07:30:22|10.855
07:30:23|10.8583
07:30:24|10.8579
07:30:25|10.8491
07:30:26|10.8482
07:30:27|10.8501
07:30:28|10.8479
07:30:28|10.8477
07:30:30|10.8477
07:30:31|10.8477
07:30:32|10.8477
07:30:33|10.8564
07:30:33|10.8564
07:30:35|10.8503
07:30:35|10.8442
07:30:37|10.8555
07:30:38|10.8555
07:30:39|10.8555
07:30:39|10.8442
07:30:41|10.8442
07:30:42|10.8442
07:30:42|10.8547
07:30:44|10.8549
07:30:44|10.8549
07:30:46|10.8549
07:30:47|10.8579
07:30:47|10.8579
07:30:49|10.8569
07:30:50|10.8569
07:30:51|10.8569
07:30:52|10.8569
07:30:53|10.8584
07:30:54|10.8584
07:30:55|10.8584
07:30:56|10.8646
07:30:56|10.8646
07:30:58|10.8664
07:30:58|10.8664
07:31:00|10.8646
07:31:01|10.8646
07:31:01|10.8646
07:31:03|10.8736
07:31:04|10.8684
07:31:05|10.8684
07:31:06|10.8855
07:31:07|10.89
07:31:09|10.895
07:31:10|10.9031
07:31:11|10.898
07:31:12|10.9041
07:31:13|10.9053
07:31:14|10.9053
07:31:15|10.9081
07:31:16|10.9093
07:31:17|10.9093
07:31:18|10.9318
07:31:19|10.9399
07:31:20|10.94
07:31:21|10.9345
07:31:22|10.9354
07:31:23|10.9492
07:31:24|10.9492
07:31:25|10.9492
07:31:26|10.9329
07:31:27|10.9199
07:31:28|10.9044
07:31:29|10.89
07:31:30|10.9028
07:31:31|10.9028
07:31:32|10.8993
07:31:33|10.8961
07:31:34|10.8971
07:31:36|10.9028
07:31:36|10.9028
07:31:37|10.9033
07:31:38|10.9033
07:31:39|10.9073
07:31:40|10.9073
07:31:41|10.9
07:31:42|10.8949
07:31:43|10.8995
07:31:44|10.8995
07:31:45|10.891
07:31:46|10.8987
07:31:47|10.8987
07:31:48|10.9
07:31:49|10.9
07:31:50|10.9048
07:31:51|10.9016
07:31:52|10.9001
07:31:53|10.8963
07:31:54|10.8939
07:31:55|10.9045
07:31:56|10.9
07:31:57|10.9117
07:31:58|10.9032
07:31:59|10.9032
07:32:00|10.9032
07:32:01|10.9032
07:32:02|10.9032
07:32:03|10.9204
07:32:05|10.928
07:32:05|10.928
07:32:06|10.928
07:32:08|10.9201
07:32:09|10.9221
07:32:10|10.9221
07:32:11|10.9221
07:32:13|10.9201
07:32:14|10.9201
07:32:15|10.915
07:32:16|10.91
07:32:16|10.9
07:32:17|10.9
07:32:18|10.9036
07:32:20|10.8997
07:32:20|10.9
07:32:22|10.9
07:32:22|10.9029
07:32:24|10.8939
07:32:24|10.8939
07:32:26|10.8836
07:32:26|10.894
07:32:27|10.898
07:32:29|10.898
07:32:30|10.898
07:32:31|10.9
07:32:32|10.8996
07:32:33|10.898
07:32:34|10.898
07:32:35|10.9268
07:32:36|10.9268
07:32:37|10.9268
07:32:38|10.9
07:32:39|10.9014
07:32:40|10.9071
07:32:41|10.9071
07:32:42|10.9071
07:32:43|10.9071
07:32:44|10.9077
07:32:45|10.9
07:32:46|10.9
07:32:47|10.9
07:32:48|10.9
07:32:49|10.9
07:32:50|10.9
07:32:51|10.9
07:32:52|10.9
07:32:53|10.9
07:32:54|10.9019
07:32:55|10.9043
07:32:56|10.9043
07:32:57|10.9043
07:32:58|10.9071
07:32:59|10.909
07:33:00|10.9095
07:33:01|10.9189
07:33:02|10.9189
07:33:03|10.92
07:33:04|10.9254
07:33:05|10.9254
07:33:06|10.9247
07:33:07|10.9138
07:33:08|10.9254
07:33:10|10.9189
07:33:11|10.9189
07:33:12|10.9241
07:33:13|10.9189
07:33:14|10.9189
07:33:15|10.9218
07:33:16|10.9189
07:33:17|10.92
07:33:18|10.92
07:33:19|10.9207
07:33:20|10.9207
07:33:21|10.9187
07:33:22|10.9187
07:33:23|10.9187
07:33:24|10.9183
07:33:25|10.9183
07:33:26|10.9183
07:33:27|10.9183
07:33:28|10.9183
07:33:29|10.9183
07:33:30|10.9183
07:33:31|10.9183
07:33:32|10.9101
07:33:33|10.9101
07:33:34|10.91
07:33:35|10.9103
07:33:36|10.9142
07:33:37|10.9101
07:33:38|10.9101
07:33:39|10.9098
07:33:40|10.9098
07:33:41|10.9043
07:33:42|10.9013
07:33:43|10.9076
07:33:44|10.9
07:33:45|10.9
07:33:46|10.9
07:33:47|10.9
07:33:48|10.9046
07:33:49|10.9046
07:33:50|10.9172
07:33:51|10.9215
07:33:52|10.9215
07:33:53|10.9165
07:33:54|10.9165
07:33:55|10.9165
07:33:56|10.9159
07:33:57|10.91
07:33:58|10.91
07:33:59|10.91
07:34:00|10.9196
07:34:01|10.9196
07:34:02|10.91
07:34:03|10.91
07:34:04|10.91
07:34:05|10.91
07:34:06|10.9099
07:34:07|10.91
07:34:08|10.91
07:34:09|10.91
07:34:11|10.88
07:34:12|10.8578
07:34:13|10.821
07:34:13|10.78
07:34:15|10.81
07:34:16|10.7955
07:34:17|10.81
07:34:18|10.8011
07:34:19|10.8284
07:34:20|10.8194
07:34:21|10.8315
07:34:22|10.8272
07:34:23|10.8272
07:34:24|10.8272
07:34:26|10.8143
07:34:26|10.8152
07:34:27|10.8037
07:34:28|10.8037
07:34:29|10.823
07:34:30|10.8176
07:34:31|10.8239
07:34:32|10.8239
07:34:33|10.8151
07:34:34|10.8151
07:34:35|10.8151
07:34:36|10.8176
07:34:37|10.8227
07:34:38|10.8176
07:34:39|10.8151
07:34:40|10.8151
07:34:41|10.8202
07:34:42|10.8228
07:34:43|10.8228
07:34:44|10.8176
07:34:45|10.8198
07:34:46|10.8198
07:34:47|10.8199
07:34:48|10.8199
07:34:49|10.8211
07:34:50|10.823
07:34:51|10.823
07:34:52|10.823
07:34:53|10.823
07:34:54|10.823
07:34:55|10.8314
07:34:56|10.8314
07:34:57|10.8199
07:34:58|10.8198
07:34:59|10.8198
07:35:01|10.8198
07:35:01|10.8198
07:35:03|10.8198
07:35:04|10.8198
07:35:05|10.8217
07:35:06|10.8198
07:35:07|10.8198
07:35:08|10.8005
07:35:09|10.8005
07:35:10|10.8005
07:35:12|10.8056
07:35:12|10.8056
07:35:13|10.8144
07:35:14|10.8144
07:35:15|10.8144
07:35:16|10.8144
07:35:17|10.8001
07:35:18|10.8001
07:35:19|10.8001
07:35:20|10.8001
07:35:21|10.8011
07:35:22|10.8011
07:35:23|10.8011
07:35:24|10.8011
07:35:25|10.8011
07:35:26|10.8037
07:35:27|10.8037
07:35:28|10.8037
07:35:29|10.8037
07:35:30|10.8011
07:35:31|10.8083
07:35:32|10.7999
07:35:33|10.7999
07:35:34|10.7999
07:35:35|10.8058
07:35:36|10.8058
07:35:37|10.8058
07:35:38|10.8015
07:35:39|10.8117
07:35:40|10.8162
07:35:41|10.8169
07:35:42|10.8171
07:35:43|10.8171
07:35:44|10.8353
07:35:45|10.8353
07:35:46|10.8232
07:35:47|10.8232
07:35:48|10.8249
07:35:49|10.8249
07:35:50|10.8656
07:35:51|10.9053
07:35:52|10.8901
07:35:53|10.8939
07:35:54|10.9085
07:35:55|10.9085
07:35:56|10.8898
07:35:57|10.8898
07:35:58|10.8898
07:35:59|10.8992
07:36:00|10.8992
07:36:02|10.8899
07:36:03|10.8982
07:36:04|10.8982
07:36:05|10.89
07:36:05|10.89
07:36:06|10.9085
07:36:07|10.9186
07:36:08|10.9015
07:36:09|10.8947
07:36:10|10.89
07:36:11|10.8978
07:36:13|10.8978
07:36:14|10.8978
07:36:15|10.8997
07:36:16|10.9218
07:36:17|10.9218
07:36:19|10.9028
07:36:19|10.9028
07:36:20|10.9028
07:36:21|10.9001
07:36:22|10.9028
07:36:23|10.9015
07:36:24|10.9072
07:36:25|10.9072
07:36:26|10.9028
07:36:27|10.9028
07:36:28|10.8954
07:36:29|10.8924
07:36:30|10.8924
07:36:31|10.912
07:36:32|10.912
07:36:33|10.912
07:36:34|10.912
07:36:35|10.912
07:36:36|10.912
07:36:37|10.912
07:36:38|10.912
07:36:39|10.9032
07:36:40|10.912
07:36:41|10.912
07:36:42|10.9013
07:36:43|10.9013
07:36:44|10.9012
07:36:45|10.9012
07:36:46|10.9002
07:36:47|10.9002
07:36:48|10.9002
07:36:49|10.9002
07:36:50|10.9002
07:36:51|10.9002
07:36:52|10.91
07:36:54|10.91
07:36:54|10.91
07:36:55|10.91
07:36:56|10.91
07:36:57|10.91
07:36:58|10.91
07:36:59|10.916
07:37:00|10.9101
07:37:01|10.91
07:37:02|10.9191
07:37:03|10.9191
07:37:04|10.9191
07:37:05|10.9271
07:37:06|10.9271
07:37:07|10.9161
07:37:08|10.9267
07:37:10|10.9256
07:37:10|10.9199
07:37:11|10.926
07:37:13|10.9164
07:37:13|10.9164
07:37:14|10.9162
07:37:16|10.9162
07:37:16|10.9247
07:37:18|10.9246
07:37:18|10.9265
07:37:20|10.9114
07:37:21|10.9101
07:37:22|10.9145
07:37:23|10.9145
07:37:24|10.9232
07:37:25|10.9111
07:37:25|10.9111
07:37:27|10.9111
07:37:28|10.9099
07:37:29|10.9124
07:37:29|10.9111
07:37:31|10.9111
07:37:32|10.9
07:37:33|10.9
07:37:34|10.9029
07:37:35|10.8901
07:37:36|10.8901
07:37:37|10.8901
07:37:38|10.8972
07:37:39|10.8972
07:37:40|10.8972
07:37:41|10.8972
07:37:42|10.8972
07:37:43|10.8864
07:37:44|10.8864
07:37:45|10.88
07:37:46|10.8864
07:37:48|10.9105
07:37:48|10.9213
07:37:50|10.9213
07:37:51|10.9047
07:37:51|10.905
07:37:52|10.901
07:37:54|10.901
07:37:54|10.901
07:37:55|10.901
07:37:57|10.901
07:37:58|10.901
07:37:58|10.901
07:38:00|10.9093
07:38:01|10.9093
07:38:01|10.9093
07:38:02|10.9093
07:38:03|10.9142
07:38:04|10.9142
07:38:05|10.9201
07:38:07|10.9201
07:38:07|10.9047
07:38:09|10.9047
07:38:10|10.9093
07:38:11|10.9093
07:38:12|10.91
07:38:13|10.91
07:38:14|10.9015
07:38:16|10.9015
07:38:17|10.9122
07:38:18|10.9122
07:38:18|10.901
07:38:20|10.901
07:38:21|10.9129
07:38:22|10.9129
07:38:23|10.9129
07:38:24|10.9145
07:38:25|10.917
07:38:26|10.92
07:38:27|10.92
07:38:28|10.9198
07:38:29|10.9198
07:38:30|10.92
07:38:31|10.92
07:38:32|10.92
07:38:33|10.913
07:38:34|10.9129
07:38:35|10.9129
07:38:36|10.9129
07:38:37|10.9129
07:38:38|10.9129
07:38:39|10.9187
07:38:40|10.9187
07:38:41|10.9129
07:38:42|10.9129
07:38:43|10.9129
07:38:44|10.9129
07:38:45|10.9129
07:38:46|10.9127
07:38:47|10.9127
07:38:48|10.9129
07:38:49|10.9129
07:38:50|10.9129
07:38:51|10.9129
07:38:52|10.9129
07:38:53|10.9128
07:38:54|10.9131
07:38:55|10.9052
07:38:56|10.9084
07:38:57|10.9032
07:38:58|10.9032
07:38:59|10.901
07:39:00|10.901
07:39:01|10.9086
07:39:02|10.9086
07:39:03|10.9086
07:39:04|10.9047
07:39:05|10.901
07:39:06|10.901
07:39:07|10.901
07:39:08|10.9009
07:39:09|10.9009
07:39:10|10.9009
07:39:11|10.9
07:39:12|10.9
07:39:13|10.9032
07:39:14|10.9032
07:39:16|10.9065
07:39:17|10.9028
07:39:18|10.9028
07:39:19|10.9073
07:39:20|10.9073
07:39:21|10.9073
07:39:22|10.9251
07:39:23|10.9147
07:39:24|10.927
07:39:24|10.927
07:39:25|10.927
07:39:27|10.927
07:39:28|10.927
07:39:29|10.927
07:39:30|10.927
07:39:31|10.927
07:39:31|10.927
07:39:33|10.9299
07:39:34|10.9243
07:39:34|10.9243
07:39:36|10.93
07:39:37|10.9374
07:39:38|10.9374
07:39:39|10.933
07:39:40|10.9372
07:39:41|10.9372
07:39:42|10.9394
07:39:42|10.9394
07:39:44|10.9372
07:39:44|10.9389
07:39:46|10.9387
07:39:47|10.9387
07:39:47|10.9387
07:39:49|10.9339
07:39:50|10.9339
07:39:50|10.9396
07:39:51|10.9376
07:39:53|10.9264
07:39:54|10.9223
07:39:55|10.9307
07:39:56|10.9307
07:39:57|10.9384
07:39:58|10.9243
07:39:59|10.92
07:40:00|10.9201
07:40:02|10.9105
07:40:02|10.906
07:40:03|10.9073
07:40:04|10.9047
07:40:05|10.9105
07:40:06|10.9038
07:40:07|10.9017
07:40:08|10.9027
07:40:09|10.9027
07:40:10|10.9074
07:40:11|10.9074
07:40:12|10.9074
07:40:13|10.9074
07:40:14|10.9069
07:40:16|10.9094
07:40:17|10.9082
07:40:18|10.9082
07:40:20|10.9082
07:40:20|10.9082
07:40:22|10.911
07:40:22|10.911
07:40:24|10.9105
07:40:25|10.91
07:40:26|10.911
07:40:27|10.911
07:40:28|10.911
07:40:28|10.911
07:40:29|10.911
07:40:30|10.9101
07:40:32|10.9145
07:40:33|10.9145
07:40:34|10.9206
07:40:35|10.9267
07:40:36|10.9267
07:40:38|10.9267
07:40:39|10.9267
07:40:40|10.9267
07:40:41|10.9267
07:40:42|10.9307
07:40:43|10.9307
07:40:43|10.9307
07:40:45|10.9307
07:40:46|10.9342
07:40:47|10.9342
07:40:47|10.9342
07:40:49|10.9342
07:40:50|10.9299
07:40:50|10.93
07:40:52|10.9342
07:40:53|10.9345
07:40:54|10.9366
07:40:55|10.9342
07:40:56|10.9342
07:40:57|10.9365
07:40:58|10.9365
07:40:59|10.9365
07:41:00|10.9365
07:41:01|10.9365
07:41:02|10.9351
07:41:03|10.9309
07:41:04|10.9307
07:41:05|10.9299
07:41:06|10.9299
07:41:07|10.9299
07:41:08|10.9301
07:41:09|10.9299
07:41:10|10.9299
07:41:11|10.9307
07:41:12|10.9346
07:41:13|10.9384
07:41:14|10.9384
07:41:15|10.9385
07:41:16|10.9385
07:41:18|10.9384
07:41:18|10.9384
07:41:20|10.9517
07:41:20|10.9517
07:41:22|10.9675
07:41:23|10.9677
07:41:24|10.9653
07:41:25|10.98
07:41:26|10.9754
07:41:27|10.9698
07:41:28|10.9844
07:41:29|10.9734
07:41:31|10.9791
07:41:31|10.9877
07:41:33|10.9749
07:41:33|10.9749
07:41:35|10.9672
07:41:35|10.9626
07:41:37|10.9626
07:41:38|10.9647
07:41:39|10.9615
07:41:40|10.9615
07:41:41|10.9564
07:41:42|10.9585
07:41:43|10.9585
07:41:43|10.9661
07:41:45|10.9735
07:41:46|10.9728
07:41:47|10.9728
07:41:49|10.97
07:41:49|10.97
07:41:50|10.9501
07:41:51|10.9609
07:41:52|10.9609
07:41:53|10.9609
07:41:54|10.9608
07:41:55|10.9666
07:41:56|10.9495
07:41:57|10.9599
07:41:58|10.9599
07:41:59|10.9599
07:42:01|10.9599
07:42:01|10.9599
07:42:02|10.9599
07:42:04|10.9599
07:42:05|10.9599
07:42:06|10.9521
07:42:07|10.9501
07:42:08|10.9501
07:42:09|10.9501
07:42:10|10.9501
07:42:11|10.93
07:42:11|10.9267
07:42:13|10.92
07:42:13|10.9118
07:42:15|10.91
07:42:16|10.91
07:42:17|10.9125
07:42:18|10.91
07:42:20|10.911
07:42:20|10.9191
07:42:21|10.9191
07:42:22|10.9184
07:42:23|10.9104
07:42:25|10.9196
07:42:26|10.9291
07:42:26|10.9291
07:42:27|10.9291
07:42:29|10.9262
07:42:29|10.93
07:42:31|10.9299
07:42:32|10.9267
07:42:32|10.9314
07:42:33|10.9314
07:42:34|10.94
07:42:36|10.9467
07:42:36|10.9464
07:42:37|10.9464
07:42:39|10.95
07:42:40|10.95
07:42:41|10.955
07:42:42|10.955
07:42:43|10.9445
07:42:44|10.9445
07:42:45|10.9514
07:42:46|10.9514
07:42:47|10.9514
07:42:48|10.9494
07:42:49|10.9494
07:42:50|10.9494
07:42:51|10.9445
07:42:52|10.9445
07:42:53|10.947
07:42:54|10.947
07:42:55|10.9449
07:42:56|10.9449
07:42:57|10.9449
07:42:58|10.9449
07:42:59|10.9431
07:43:00|10.9431
07:43:01|10.9366
07:43:02|10.9394
07:43:03|10.9394
07:43:04|10.94
07:43:05|10.94
07:43:06|10.94
07:43:07|10.94
07:43:08|10.9352
07:43:09|10.9352
07:43:10|10.9421
07:43:11|10.9421
07:43:12|10.9386
07:43:14|10.9386
07:43:14|10.9386
07:43:15|10.9386
07:43:16|10.94
07:43:17|10.9381
07:43:19|10.9413
07:43:19|10.9413
07:43:21|10.9413
07:43:22|10.94
07:43:23|10.9436
07:43:24|10.9436
07:43:25|10.9457
07:43:26|10.9457
07:43:27|10.9457
07:43:28|10.9413
07:43:29|10.9457
07:43:30|10.9464
07:43:32|10.9464
07:43:32|10.9464
07:43:33|10.9464
07:43:34|10.9464
07:43:35|10.9464
07:43:36|10.9464
07:43:37|10.9464
07:43:38|10.9431
07:43:39|10.9386
07:43:40|10.9464
07:43:41|10.9464
07:43:42|10.9484
07:43:43|10.9499
07:43:44|10.95
07:43:45|10.9537
07:43:46|10.9484
07:43:47|10.9484
07:43:48|10.9464
07:43:49|10.9496
07:43:50|10.95
07:43:51|10.95
07:43:53|10.95
07:43:54|10.95
07:43:54|10.95
07:43:56|10.9544
07:43:57|10.9501
07:43:58|10.9543
07:43:59|10.9543
07:44:00|10.95
07:44:01|10.95
07:44:02|10.9541
07:44:03|10.9541
07:44:04|10.9649
07:44:05|10.9649
07:44:06|10.955
07:44:07|10.9617
07:44:08|10.9617
07:44:09|10.9617
07:44:10|10.9551
07:44:11|10.9551
07:44:12|10.955
07:44:13|10.955
07:44:14|10.955
07:44:14|10.9551
07:44:16|10.955
07:44:17|10.955
07:44:17|10.955
07:44:19|10.96
07:44:20|10.955
07:44:22|10.955
07:44:22|10.955
07:44:23|10.955
07:44:25|10.96
07:44:26|10.96
07:44:27|10.96
07:44:28|10.96
07:44:28|10.96
07:44:30|10.9637
07:44:31|10.9637
07:44:32|10.9637
07:44:33|10.9659
07:44:34|10.9666
07:44:35|10.9683
07:44:36|10.95
07:44:37|10.95
07:44:38|10.95
07:44:39|10.95
07:44:41|10.9664
07:44:42|10.9666
07:44:42|10.9627
07:44:43|10.9627
07:44:45|10.9627
07:44:45|10.9627
07:44:47|10.9627
07:44:47|10.9627
07:44:48|10.9691
07:44:49|10.9733
07:44:50|10.9733
07:44:51|10.9733
07:44:53|10.9733
07:44:54|10.98
07:44:55|10.98
07:44:55|10.98
07:44:56|10.9801
07:44:58|10.98
07:44:58|10.9736
07:45:00|10.9844
07:45:00|10.9849
07:45:01|10.985
07:45:03|10.9885
07:45:04|10.9862
07:45:05|10.9865
07:45:05|10.9966
07:45:07|11.
07:45:08|10.9965
07:45:09|10.9908
07:45:10|11.
07:45:11|11.
07:45:12|11.002
07:45:13|11.0043
07:45:14|10.9965
07:45:15|10.9965
07:45:16|11.0001
07:45:17|11.0003
07:45:18|11.0003
07:45:19|11.0085
07:45:20|11.003
07:45:22|11.009
07:45:22|11.009
07:45:24|11.009
07:45:25|11.0113
07:45:26|11.0113
07:45:27|11.0113
07:45:28|11.0046
07:45:28|11.009
07:45:29|11.005
07:45:30|11.005
07:45:32|11.0035
07:45:32|11.0035
07:45:34|11.0068
07:45:35|11.0046
07:45:36|11.0033
07:45:37|11.0033
07:45:38|11.0033
07:45:38|11.0068
07:45:39|11.
07:45:40|10.9917
07:45:42|10.9917
07:45:43|10.9929
07:45:44|10.9918
07:45:45|11.
07:45:46|10.9937
07:45:47|10.9937
07:45:48|10.9992
07:45:49|10.9929
07:45:50|10.9937
07:45:51|10.9929
07:45:52|10.999
07:45:53|11.0017
07:45:54|10.9929
07:45:55|10.9974
07:45:56|10.9956
07:45:57|10.9937
07:45:58|10.9931
07:45:59|10.996
07:46:00|10.996
07:46:01|10.996
07:46:02|10.9937
07:46:03|10.9937
07:46:04|11.
07:46:05|11.
07:46:06|10.9957
07:46:07|10.9957
07:46:08|10.9957
07:46:09|10.9957
07:46:10|10.9957
07:46:12|10.9979
07:46:12|10.9979
07:46:13|10.9979
07:46:14|10.9989
07:46:15|10.9989
07:46:16|11.0068
07:46:17|11.0068
07:46:18|11.
07:46:19|11.
07:46:20|11.0001
07:46:21|11.0001
07:46:23|11.
07:46:24|10.9989
07:46:25|10.998
07:46:26|10.9956
07:46:27|10.9956
07:46:28|10.9957
07:46:30|10.9957
07:46:31|10.9929
07:46:32|10.9956
07:46:33|10.9957
07:46:34|10.9957
07:46:35|10.9929
07:46:36|10.9939
07:46:37|10.9939
07:46:38|10.9929
07:46:39|10.99
07:46:40|10.9882
07:46:41|10.9739
07:46:42|10.9739
07:46:43|10.97
07:46:44|10.96
07:46:45|10.9584
07:46:46|10.955
07:46:47|10.95
07:46:48|10.9501
07:46:49|10.9546
07:46:50|10.9501
07:46:51|10.9501
07:46:52|10.9501
07:46:53|10.9502
07:46:53|10.9501
07:46:55|10.9501
07:46:56|10.9616
07:46:57|10.9501
07:46:57|10.95
07:46:59|10.95
07:47:00|10.95
07:47:01|10.9585
07:47:02|10.95
07:47:03|10.95
07:47:04|10.9476
07:47:05|10.9475
07:47:06|10.9433
07:47:07|10.9283
07:47:08|10.9132
07:47:09|10.9182
07:47:10|10.9059
07:47:10|10.9059
07:47:12|10.9061
07:47:12|10.9301
07:47:14|10.916
07:47:15|10.916
07:47:16|10.9191
07:47:17|10.9223
07:47:18|10.9227
07:47:19|10.9227
07:47:19|10.9306
07:47:21|10.9306
07:47:22|10.916
07:47:23|10.916
07:47:25|10.9188
07:47:26|10.9155
07:47:27|10.9122
07:47:27|10.9122
07:47:29|10.9132
07:47:31|10.9188
07:47:31|10.9188
07:47:32|10.9155
07:47:33|10.9155
07:47:34|10.9155
07:47:36|10.9155
07:47:36|10.9155
07:47:38|10.9155
07:47:38|10.9155
07:47:39|10.92
07:47:41|10.92
07:47:42|10.9267
07:47:43|10.9268
07:47:44|10.9268
07:47:45|10.9268
07:47:46|10.9268
07:47:47|10.95
07:47:48|10.9778
07:47:49|10.9731
07:47:50|10.9731
07:47:51|10.973
07:47:52|10.9953
07:47:53|10.9953
07:47:54|10.9914
07:47:55|10.9731
07:47:56|10.9557
07:47:57|10.9661
07:47:58|10.9661
07:47:59|10.9657
07:48:00|10.9657
07:48:01|10.9626
07:48:02|10.9605
07:48:03|10.9605
07:48:04|10.9605
07:48:05|10.9605
07:48:06|10.9605
07:48:07|10.9626
07:48:08|10.9301
07:48:09|10.9301
07:48:10|10.9698
07:48:11|10.9698
07:48:12|10.9533
07:48:13|10.9533
07:48:14|10.9468
07:48:15|10.9467
07:48:16|10.939
07:48:17|10.939
07:48:18|10.9508
07:48:20|10.9508
07:48:20|10.9508
07:48:21|10.9508
07:48:22|10.9508
07:48:24|10.941
07:48:25|10.9409
07:48:26|10.9409
07:48:27|10.9409
07:48:29|10.9457
07:48:29|10.9457
07:48:30|10.9457
07:48:31|10.9457
07:48:32|10.9439
07:48:33|10.9439
07:48:35|10.9444
07:48:36|10.9408
07:48:37|10.9492
07:48:38|10.9494
07:48:39|10.9449
07:48:40|10.9403
07:48:41|10.9383
07:48:42|10.9383
07:48:43|10.9302
07:48:44|10.9276
07:48:45|10.9276
07:48:46|10.9276
07:48:47|10.9317
07:48:48|10.9317
07:48:49|10.9317
07:48:50|10.9317
07:48:51|10.9317
07:48:52|10.9459
07:48:53|10.9397
07:48:54|10.9397
07:48:55|10.9372
07:48:56|10.9372
07:48:57|10.9372
07:48:58|10.9458
07:48:59|10.9367
07:49:00|10.9367
07:49:01|10.9367
07:49:02|10.9367
07:49:03|10.9367
07:49:04|10.937
07:49:05|10.938
07:49:06|10.938
07:49:07|10.9349
07:49:08|10.9327
07:49:09|10.9333
07:49:10|10.9261
07:49:11|10.9301
07:49:12|10.9301
07:49:13|10.9258
07:49:14|10.9124
07:49:15|10.9059
07:49:16|10.9051
07:49:17|10.9122
07:49:18|10.9186
07:49:19|10.9191
07:49:20|10.91
07:49:21|10.928
07:49:22|10.928
07:49:23|10.928
07:49:24|10.928
07:49:26|10.928
07:49:26|10.9366
07:49:27|10.9302
07:49:29|10.9302
07:49:30|10.9398
07:49:31|10.9398
07:49:32|10.9343
07:49:33|10.9343
07:49:34|10.9356
07:49:35|10.94
07:49:36|10.9441
07:49:36|10.9441
07:49:38|10.9441
07:49:40|10.9441
07:49:40|10.9349
07:49:41|10.9349
07:49:43|10.9349
07:49:44|10.94
07:49:44|10.9492
07:49:45|10.94
07:49:47|10.9456
07:49:48|10.9433
07:49:49|10.9379
07:49:50|10.9361
07:49:51|10.9361
07:49:52|10.9361
07:49:53|10.9361
07:49:54|10.9371
07:49:55|10.9371
07:49:56|10.9371
07:49:57|10.9371
07:49:58|10.9425
07:49:59|10.9425
07:49:59|10.9425
07:50:01|10.946
07:50:02|10.9443
07:50:03|10.9443
07:50:03|10.9444
07:50:05|10.9456
07:50:06|10.933
07:50:07|10.9478
07:50:08|10.9379
07:50:09|10.9379
07:50:10|10.9425
07:50:11|10.9443
07:50:12|10.9443
07:50:13|10.9443
07:50:14|10.9443
07:50:15|10.9443
07:50:16|10.9398
07:50:17|10.9425
07:50:18|10.9425
07:50:19|10.9425
07:50:20|10.9425
07:50:21|10.9346
07:50:22|10.9336
07:50:23|10.9336
07:50:24|10.9336
07:50:25|10.9336
07:50:26|10.928
07:50:28|10.92
07:50:29|10.9172
07:50:30|10.9186
07:50:32|10.9186
07:50:32|10.9186
07:50:33|10.91
07:50:34|10.91
07:50:35|10.91
07:50:36|10.9172
07:50:37|10.9315
07:50:38|10.9361
07:50:39|10.9453
07:50:40|10.95
07:50:41|10.9608
07:50:42|10.9608
07:50:43|10.9608
07:50:44|10.9608
07:50:45|10.9608
07:50:46|10.9608
07:50:47|10.9608
07:50:48|10.9608
07:50:49|10.952
07:50:50|10.9615
07:50:51|10.9615
07:50:52|10.9515
07:50:53|10.9515
07:50:54|10.95
07:50:55|10.95
07:50:56|10.9426
07:50:58|10.94
07:50:58|10.956
07:50:59|10.956
07:51:00|10.9534
07:51:02|10.9534
07:51:03|10.9534
07:51:03|10.9534
07:51:04|10.9638
07:51:06|10.9535
07:51:06|10.94
07:51:08|10.9408
07:51:08|10.9408
07:51:10|10.9408
07:51:10|10.9408
07:51:11|10.9498
07:51:12|10.9498
07:51:13|10.9498
07:51:14|10.9498
07:51:16|10.9364
07:51:16|10.9496
07:51:18|10.9496
07:51:18|10.9496
07:51:19|10.9544
07:51:21|10.956
07:51:21|10.9608
07:51:23|10.9608
07:51:23|10.9522
07:51:24|10.951
07:51:25|10.958
07:51:27|10.9549
07:51:28|10.9462
07:51:29|10.9462
07:51:30|10.9462
07:51:32|10.9498
07:51:32|10.9455
07:51:34|10.9534
07:51:35|10.9489
07:51:35|10.9578
07:51:37|10.9578
07:51:38|10.9578
07:51:39|10.9549
07:51:39|10.951
07:51:41|10.951
07:51:41|10.9441
07:51:43|10.9441
07:51:44|10.9436
07:51:44|10.9436
07:51:46|10.9436
07:51:47|10.9436
07:51:47|10.941
07:51:49|10.941
07:51:49|10.941
07:51:51|10.941
07:51:51|10.941
07:51:53|10.9366
07:51:54|10.9364
07:51:56|10.9364
07:51:56|10.9364
07:51:57|10.9364
07:51:58|10.9362
07:52:00|10.9374
07:52:00|10.9375
07:52:01|10.9375
07:52:02|10.9375
07:52:04|10.9375
07:52:04|10.9251
07:52:05|10.9293
07:52:06|10.9258
07:52:08|10.9255
07:52:08|10.9255
07:52:09|10.9255
07:52:10|10.9255
07:52:11|10.9255
07:52:12|10.9255
07:52:13|10.9226
07:52:14|10.9197
07:52:16|10.9116
07:52:16|10.91
07:52:17|10.91
07:52:18|10.911
07:52:19|10.911
07:52:20|10.911
07:52:21|10.9102
07:52:22|10.911
07:52:23|10.9201
07:52:24|10.924
07:52:25|10.9298
07:52:27|10.9298
07:52:28|10.9393
07:52:29|10.9267
07:52:31|10.9303
07:52:32|10.9268
07:52:32|10.9268
07:52:33|10.9268
07:52:35|10.9258
07:52:36|10.9261
07:52:37|10.9261
07:52:38|10.9261
07:52:39|10.9261
07:52:39|10.9261
07:52:41|10.9261
07:52:42|10.9212
07:52:43|10.9212
07:52:44|10.9212
07:52:45|10.921
07:52:46|10.921
07:52:47|10.921
07:52:48|10.921
07:52:49|10.921
07:52:50|10.9162
07:52:51|10.9152
07:52:52|10.91
07:52:53|10.91
07:52:54|10.9082
07:52:55|10.9017
07:52:56|10.9017
07:52:57|10.9017
07:52:58|10.9017
07:52:59|10.9042
07:53:00|10.9042
07:53:01|10.9009
07:53:02|10.9009
07:53:03|10.9009
07:53:04|10.9
07:53:05|10.8999
07:53:06|10.8972
07:53:07|10.9
07:53:08|10.898
07:53:09|10.898
07:53:10|10.898
07:53:11|10.898
07:53:12|10.898
07:53:13|10.9128
07:53:14|10.9142
07:53:15|10.9142
07:53:16|10.9142
07:53:17|10.9142
07:53:18|10.9142
07:53:19|10.9142
07:53:20|10.9138
07:53:21|10.9043
07:53:22|10.9043
07:53:23|10.9142
07:53:24|10.919
07:53:25|10.9189
07:53:26|10.9189
07:53:27|10.92
07:53:28|10.9142
07:53:30|10.9142
07:53:31|10.9142
07:53:32|10.9142
07:53:34|10.9188
07:53:34|10.9217
07:53:35|10.9217
07:53:36|10.9217
07:53:37|10.9217
07:53:39|10.9217
07:53:40|10.92
07:53:40|10.92
07:53:42|10.928
07:53:43|10.928
07:53:44|10.928
07:53:45|10.928
07:53:46|10.928
07:53:47|10.928
07:53:48|10.928
07:53:49|10.9217
07:53:50|10.9217
07:53:51|10.9217
07:53:52|10.9217
07:53:53|10.9217
07:53:55|10.9217
07:53:55|10.93
07:53:56|10.9334
07:53:57|10.9334
07:53:58|10.9322
07:53:59|10.9322
07:54:00|10.9322
07:54:02|10.9334
07:54:03|10.9334
07:54:03|10.9334
07:54:04|10.9334
07:54:06|10.9334
07:54:07|10.9334
07:54:07|10.9315
07:54:09|10.9315
07:54:09|10.9334
07:54:11|10.9334
07:54:12|10.931
07:54:12|10.931
07:54:13|10.931
07:54:15|10.9274
07:54:15|10.9255
07:54:17|10.9255
07:54:17|10.9255
07:54:18|10.9255
07:54:20|10.9255
07:54:20|10.9255
07:54:21|10.9267
07:54:23|10.9267
07:54:24|10.9299
07:54:24|10.9265
07:54:25|10.9265
07:54:26|10.9319
07:54:27|10.9255
07:54:29|10.9173
07:54:30|10.91
07:54:31|10.9066
07:54:32|10.9035
07:54:33|10.9035
07:54:34|10.9035
07:54:35|10.9035
07:54:36|10.9035
07:54:37|10.9035
07:54:38|10.9049
07:54:39|10.9049
07:54:40|10.9049
07:54:41|10.9096
07:54:42|10.9096
07:54:43|10.9096
07:54:44|10.9087
07:54:45|10.9087
07:54:46|10.9087
07:54:47|10.9087
07:54:48|10.905
07:54:49|10.905
07:54:50|10.9123
07:54:51|10.9096
07:54:53|10.9096
07:54:53|10.8969
07:54:54|10.9
07:54:55|10.9081
07:54:56|10.9081
07:54:57|10.9081
07:54:58|10.9033
07:54:59|10.9061
07:55:00|10.9061
07:55:01|10.9036
07:55:02|10.9036
07:55:03|10.9042
07:55:04|10.9042
07:55:05|10.9042
07:55:06|10.9042
07:55:07|10.9042
07:55:08|10.9042
07:55:09|10.9035
07:55:10|10.9035
07:55:11|10.9071
07:55:12|10.9071
07:55:13|10.9039
07:55:14|10.9039
07:55:15|10.9039
07:55:16|10.9039
07:55:17|10.9082
07:55:18|10.9043
07:55:19|10.91
07:55:20|10.91
07:55:21|10.91
07:55:22|10.91
07:55:23|10.91
07:55:24|10.9106
07:55:25|10.9106
07:55:26|10.9125
07:55:27|10.9125
07:55:28|10.9125
07:55:29|10.9059
07:55:31|10.9109
07:55:32|10.9109
07:55:33|10.9102
07:55:34|10.9109
07:55:35|10.9109
07:55:37|10.9287
07:55:37|10.9287
07:55:38|10.9287
07:55:39|10.93
07:55:40|10.93
07:55:41|10.9334
07:55:42|10.9334
07:55:43|10.9334
07:55:44|10.9334
07:55:46|10.9334
07:55:46|10.9334
07:55:47|10.9334
07:55:48|10.9343
07:55:49|10.93
07:55:50|10.93
07:55:51|10.9235
07:55:52|10.9235
07:55:53|10.9235
07:55:54|10.9235
07:55:55|10.9235
07:55:56|10.9202
07:55:57|10.9202
07:55:58|10.9202
07:55:59|10.9235
07:56:00|10.9237
07:56:01|10.9237
07:56:02|10.9237
07:56:04|10.921
07:56:05|10.921
07:56:06|10.921
07:56:07|10.921
07:56:08|10.9101
07:56:09|10.9101
07:56:10|10.9101
07:56:11|10.9179
07:56:12|10.9179
07:56:13|10.9131
07:56:14|10.9131
07:56:15|10.9101
07:56:15|10.9136
07:56:17|10.9136
07:56:18|10.9136
07:56:19|10.9173
07:56:19|10.9297
07:56:21|10.9297
07:56:22|10.9208
07:56:23|10.9164
07:56:23|10.9164
07:56:25|10.9164
07:56:26|10.9164
07:56:27|10.9167
07:56:28|10.9163
07:56:29|10.9163
07:56:29|10.9163
07:56:31|10.9323
07:56:32|10.9323
07:56:33|10.9323
07:56:34|10.9244
07:56:36|10.9244
07:56:36|10.9244
07:56:37|10.9099
07:56:38|10.91
07:56:39|10.91
07:56:40|10.9051
07:56:41|10.9075
07:56:42|10.9075
07:56:43|10.9134
07:56:44|10.9134
07:56:45|10.8889
07:56:46|10.8889
07:56:47|10.8889
07:56:48|10.8889
07:56:49|10.8889
07:56:50|10.8889
07:56:52|10.8889
07:56:53|10.8912
07:56:54|10.8912
07:56:54|10.8877
07:56:56|10.8918
07:56:57|10.8918
07:56:58|10.8918
07:56:59|10.8918
07:57:00|10.8918
07:57:01|10.8918
07:57:02|10.8918
07:57:03|10.8912
07:57:04|10.8913
07:57:05|10.8846
07:57:06|10.8914
07:57:07|10.8914
07:57:08|10.8914
07:57:09|10.8914
07:57:10|10.8913
07:57:11|10.8938
07:57:13|10.8914
07:57:13|10.8914
07:57:14|10.8914
07:57:15|10.89
07:57:16|10.89
07:57:17|10.8838
07:57:18|10.8838
07:57:19|10.8846
07:57:20|10.8846
07:57:21|10.8836
07:57:22|10.8836
07:57:23|10.8836
07:57:24|10.8873
07:57:25|10.8824
07:57:26|10.8892
07:57:27|10.8892
07:57:28|10.8892
07:57:29|10.8893
07:57:30|10.8854
07:57:31|10.8854
07:57:33|10.8818
07:57:34|10.885
07:57:35|10.8854
07:57:36|10.8817
07:57:37|10.8816
07:57:38|10.88
07:57:39|10.88
07:57:40|10.8709
07:57:41|10.8709
07:57:42|10.8709
07:57:43|10.8726
07:57:44|10.8742
07:57:45|10.8687
07:57:46|10.8675
07:57:47|10.86
07:57:48|10.86
07:57:49|10.86
07:57:50|10.8638
07:57:51|10.8702
07:57:52|10.8709
07:57:53|10.872
07:57:54|10.8603
07:57:55|10.86
07:57:56|10.858
07:57:57|10.8557
07:57:58|10.8527
07:57:59|10.8509
07:58:00|10.85
07:58:01|10.85
07:58:02|10.8353
07:58:03|10.8662
07:58:04|10.8662
07:58:05|10.8662
07:58:07|10.8646
07:58:08|10.8521
07:58:09|10.8479
07:58:10|10.8479
07:58:11|10.8479
07:58:12|10.8479
07:58:13|10.8479
07:58:14|10.8479
07:58:16|10.8265
07:58:16|10.8265
07:58:17|10.836
07:58:18|10.8483
07:58:19|10.8483
07:58:20|10.8479
07:58:21|10.8364
07:58:22|10.85
07:58:23|10.85
07:58:24|10.845
07:58:25|10.85
07:58:26|10.85
07:58:27|10.8564
07:58:28|10.8727
07:58:29|10.8488
07:58:30|10.8488
07:58:31|10.8488
07:58:32|10.8442
07:58:34|10.849
07:58:35|10.849
07:58:36|10.849
07:58:37|10.849
07:58:38|10.8557
07:58:39|10.8435
07:58:40|10.8435
07:58:41|10.8435
07:58:43|10.8435
07:58:44|10.8435
07:58:45|10.8435
07:58:45|10.8517
07:58:46|10.8491
07:58:47|10.8558
07:58:49|10.847
07:58:50|10.847
07:58:51|10.8403
07:58:51|10.8403
07:58:53|10.843
07:58:54|10.8475
07:58:55|10.8456
07:58:56|10.8459
07:58:57|10.8316
07:58:58|10.8316
07:58:59|10.8435
07:59:00|10.8454
07:59:01|10.8285
07:59:02|10.81
07:59:03|10.8119
07:59:04|10.8215
07:59:06|10.8215
07:59:06|10.8215
07:59:07|10.8215
07:59:08|10.8068
07:59:09|10.8068
07:59:10|10.8047
07:59:11|10.8
07:59:12|10.8083
07:59:13|10.8068
07:59:14|10.8053
07:59:15|10.8053
07:59:16|10.8364
07:59:17|10.7836
07:59:18|10.7771
07:59:19|10.7847
07:59:20|10.7847
07:59:21|10.7868
07:59:22|10.8204
07:59:23|10.7997
07:59:24|10.8015
07:59:25|10.8046
07:59:26|10.8046
07:59:27|10.7922
07:59:28|10.7937
07:59:29|10.79
07:59:30|10.7901
07:59:31|10.7934
07:59:32|10.7931
07:59:33|10.7931
07:59:35|10.8032
07:59:36|10.7966
07:59:37|10.7966
07:59:38|10.796
07:59:39|10.796
07:59:40|10.8099
07:59:41|10.8099
07:59:42|10.7939
07:59:43|10.7939
07:59:44|10.79
07:59:45|10.8014
07:59:46|10.8023
07:59:47|10.8023
07:59:48|10.8023
07:59:49|10.7983
07:59:50|10.7983
07:59:51|10.8
07:59:52|10.8
07:59:53|10.8
07:59:55|10.806
07:59:55|10.81
07:59:56|10.8111
07:59:57|10.83
07:59:58|10.83
07:59:59|10.83
08:00:00|10.8157
08:00:01|10.8282
08:00:02|10.8277
08:00:03|10.827
08:00:04|10.8365
08:00:05|10.812
08:00:06|10.812
08:00:07|10.812
08:00:08|10.8275
08:00:09|10.8275
08:00:11|10.8249
08:00:12|10.8249
08:00:12|10.8278
08:00:14|10.8278
08:00:15|10.8249
08:00:15|10.8249
08:00:17|10.8209
08:00:17|10.8213
08:00:18|10.8367
08:00:19|10.83
08:00:20|10.8377
08:00:21|10.8377
08:00:22|10.8377
08:00:23|10.8377
08:00:24|10.8377
08:00:26|10.8377
08:00:27|10.84
08:00:28|10.84
08:00:28|10.8367
08:00:30|10.8367
08:00:30|10.85
08:00:31|10.8481
08:00:33|10.8481
08:00:34|10.8656
08:00:34|10.8751
08:00:36|10.8751
08:00:37|10.8751
08:00:38|10.8677
08:00:39|10.88
08:00:41|10.8796
08:00:42|10.8796
08:00:43|10.8766
08:00:44|10.88
08:00:45|10.8803
08:00:46|10.8803
08:00:47|10.8863
08:00:48|10.8863
08:00:49|10.8863
08:00:50|10.895
08:00:51|10.8882
08:00:52|10.8938
08:00:53|10.8938
08:00:54|10.8938
08:00:55|10.8898
08:00:56|10.8855
08:00:57|10.88
08:00:58|10.88
08:01:00|10.8796
08:01:00|10.8999
08:01:01|10.8888
08:01:02|10.8859
08:01:03|10.8918
08:01:04|10.8918
08:01:05|10.8918
08:01:06|10.8918
08:01:07|10.8918
08:01:08|10.8918
08:01:09|10.8918
08:01:10|10.8994
08:01:11|10.9053
08:01:12|10.9053
08:01:13|10.9053
08:01:14|10.9108
08:01:15|10.9131
08:01:16|10.9065
08:01:17|10.9059
08:01:18|10.9053
08:01:19|10.9053
08:01:20|10.9206
08:01:21|10.929
08:01:22|10.9223
08:01:23|10.9223
08:01:24|10.93
08:01:25|10.9456
08:01:26|10.9378
08:01:27|10.9477
08:01:28|10.95
08:01:29|10.95
08:01:30|10.9469
08:01:31|10.9469
08:01:32|10.9576
08:01:33|10.9372
08:01:34|10.93
08:01:35|10.93
08:01:37|10.93
08:01:38|10.93
08:01:39|10.93
08:01:41|10.93
08:01:42|10.93
08:01:43|10.9357
08:01:44|10.95
08:01:45|10.9306
08:01:46|10.9471
08:01:48|10.9452
08:01:48|10.951
08:01:49|10.951
08:01:50|10.951
08:01:51|10.951
08:01:52|10.951
08:01:53|10.95
08:01:54|10.9452
08:01:55|10.9452
08:01:56|10.9452
08:01:57|10.9452
08:01:58|10.9452
08:01:59|10.9479
08:02:00|10.9455
08:02:01|10.9452
08:02:02|10.9476
08:02:03|10.9443
08:02:04|10.9284
08:02:05|10.9284
08:02:06|10.9284
08:02:07|10.9284
08:02:08|10.91
08:02:09|10.91
08:02:10|10.91
08:02:11|10.9115
08:02:12|10.9078
08:02:13|10.9078
08:02:14|10.86
08:02:15|10.8623
08:02:16|10.819
08:02:17|10.8241
08:02:18|10.8
08:02:19|10.81
08:02:20|10.8212
08:02:21|10.8212
08:02:22|10.8212
08:02:23|10.8278
08:02:24|10.8401
08:02:25|10.826
08:02:26|10.826
08:02:27|10.8493
08:02:28|10.8476
08:02:29|10.8543
08:02:30|10.8543
08:02:31|10.843
08:02:32|10.8421
08:02:33|10.8414
08:02:34|10.8414
08:02:35|10.8414
08:02:36|10.8187
08:02:38|10.8165
08:02:39|10.8
08:02:39|10.8
08:02:41|10.8123
08:02:43|10.8
08:02:44|10.7948
08:02:44|10.7711
08:02:46|10.7501
08:02:47|10.76
08:02:48|10.7534
08:02:49|10.7656
08:02:50|10.7656
08:02:51|10.789
08:02:52|10.7711
08:02:53|10.7841
08:02:54|10.7841
08:02:55|10.7898
08:02:56|10.7898
08:02:57|10.7863
08:02:58|10.7748
08:03:00|10.7748
08:03:01|10.7748
08:03:02|10.7971
08:03:02|10.7971
08:03:04|10.7981
08:03:05|10.7981
08:03:06|10.806
08:03:06|10.7942
08:03:07|10.7942
08:03:08|10.7942
08:03:10|10.7942
08:03:11|10.7942
08:03:12|10.8135
08:03:13|10.8116
08:03:14|10.8076
08:03:15|10.8076
08:03:16|10.8148
08:03:17|10.8161
08:03:18|10.8145
08:03:19|10.8145
08:03:20|10.8161
08:03:21|10.82
08:03:21|10.82
08:03:23|10.8128
08:03:24|10.81
08:03:25|10.81
08:03:26|10.8078
08:03:27|10.8076
08:03:28|10.8076
08:03:28|10.8049
08:03:30|10.8129
08:03:30|10.8076
08:03:31|10.811
08:03:32|10.8
08:03:33|10.7938
08:03:35|10.7993
08:03:36|10.7965
08:03:36|10.7971
08:03:37|10.7971
08:03:39|10.8004
08:03:41|10.7948
08:03:42|10.7948
08:03:43|10.8088
08:03:44|10.7976
08:03:45|10.7976
08:03:46|10.8
08:03:47|10.7952
08:03:48|10.7822
08:03:50|10.75
08:03:50|10.7439
08:03:51|10.7445
08:03:52|10.75
08:03:53|10.74
08:03:54|10.74
08:03:56|10.7397
08:03:57|10.7351
08:03:58|10.7345
08:03:59|10.7331
08:04:00|10.7307
08:04:01|10.7307
08:04:02|10.74
08:04:02|10.74
08:04:04|10.7259
08:04:05|10.7201
08:04:06|10.7287
08:04:07|10.729
08:04:08|10.74
08:04:09|10.74
08:04:10|10.7353
08:04:10|10.7353
08:04:12|10.7259
08:04:13|10.7294
08:04:14|10.7296
08:04:15|10.7419
08:04:15|10.7523
08:04:17|10.7383
08:04:17|10.7541
08:04:18|10.7546
08:04:20|10.7519
08:04:21|10.751
08:04:22|10.751
08:04:22|10.7581
08:04:24|10.749
08:04:25|10.751
08:04:26|10.749
08:04:27|10.749
08:04:28|10.749
08:04:29|10.7574
08:04:29|10.7574
08:04:31|10.7519
08:04:32|10.7393
08:04:33|10.7393
08:04:34|10.7393
08:04:35|10.7393
08:04:36|10.7393
08:04:37|10.7393
08:04:38|10.7393
08:04:38|10.754
08:04:40|10.7483
08:04:41|10.7504
08:04:42|10.7504
08:04:44|10.7504
08:04:45|10.7539
08:04:46|10.7461
08:04:47|10.7461
08:04:48|10.7461
08:04:49|10.7483
08:04:50|10.728
08:04:51|10.728
08:04:52|10.728
08:04:53|10.7372
08:04:54|10.7372
08:04:55|10.7194
08:04:56|10.7146
08:04:57|10.7218
08:04:58|10.7218
08:04:59|10.7218
08:05:00|10.725
08:05:01|10.7184
08:05:02|10.701
08:05:03|10.7004
08:05:04|10.6899
08:05:05|10.6803
08:05:06|10.6749
08:05:07|10.69
08:05:08|10.6845
08:05:09|10.6782
08:05:10|10.6875
08:05:11|10.684
08:05:12|10.6749
08:05:13|10.6749
08:05:14|10.6877
08:05:15|10.69
08:05:16|10.7
08:05:17|10.7
08:05:18|10.7042
08:05:19|10.7042
08:05:20|10.7042
08:05:21|10.6864
08:05:22|10.6854
08:05:23|10.6854
08:05:24|10.6923
08:05:25|10.6938
08:05:26|10.692
08:05:27|10.6929
08:05:28|10.687
08:05:29|10.687
08:05:30|10.687
08:05:31|10.6823
08:05:32|10.6764
08:05:33|10.6764
08:05:34|10.6764
08:05:35|10.6857
08:05:36|10.6857
08:05:37|10.6875
08:05:38|10.6875
08:05:39|10.6886
08:05:40|10.6886
08:05:42|10.7042
08:05:43|10.7042
08:05:43|10.7042
08:05:45|10.7042
08:05:46|10.7054
08:05:47|10.7317
08:05:48|10.7317
08:05:49|10.7342
08:05:50|10.7342
08:05:51|10.7381
08:05:53|10.7381
08:05:53|10.7399
08:05:54|10.7411
08:05:55|10.7411
08:05:56|10.7411
08:05:57|10.7411
08:05:58|10.7411
08:05:59|10.7395
08:06:00|10.7395
08:06:01|10.7316
08:06:02|10.7318
08:06:03|10.7318
08:06:04|10.7323
08:06:05|10.7323
08:06:06|10.7323
08:06:07|10.7323
08:06:08|10.7386
08:06:09|10.7307
08:06:10|10.7344
08:06:11|10.7344
08:06:12|10.72
08:06:13|10.7086
08:06:14|10.7112
08:06:15|10.7112
08:06:16|10.7
08:06:17|10.7
08:06:19|10.7
08:06:19|10.7067
08:06:20|10.7075
08:06:21|10.7077
08:06:22|10.7077
08:06:23|10.7024
08:06:24|10.6955
08:06:25|10.6917
08:06:26|10.6886
08:06:27|10.6864
08:06:28|10.6864
08:06:29|10.6931
08:06:30|10.687
08:06:31|10.687
08:06:32|10.687
08:06:33|10.7
08:06:34|10.7059
08:06:35|10.7059
08:06:36|10.699
08:06:37|10.699
08:06:38|10.6973
08:06:39|10.6971
08:06:40|10.6928
08:06:42|10.7053
08:06:43|10.7067
08:06:44|10.7106
08:06:45|10.705
08:06:46|10.705
08:06:47|10.705
08:06:49|10.7312
08:06:49|10.7312
08:06:51|10.7312
08:06:52|10.7214
08:06:53|10.7214
08:06:54|10.7162
08:06:55|10.7162
08:06:56|10.7162
08:06:56|10.7162
08:06:57|10.7162
08:06:58|10.7162
08:06:59|10.7162
08:07:01|10.7164
08:07:02|10.7164
08:07:03|10.7162
08:07:04|10.7162
08:07:05|10.7162
08:07:06|10.7217
08:07:07|10.72
08:07:08|10.72
08:07:09|10.72
08:07:10|10.72
08:07:11|10.7181
08:07:11|10.7107
08:07:13|10.7136
08:07:14|10.7136
08:07:15|10.7136
08:07:16|10.7163
08:07:17|10.716
08:07:18|10.7117
08:07:19|10.7153
08:07:20|10.7228
08:07:21|10.7228
08:07:22|10.7228
08:07:23|10.717
08:07:24|10.717
08:07:25|10.7205
08:07:26|10.7257
08:07:27|10.7257
08:07:28|10.7205
08:07:29|10.7205
08:07:30|10.7212
08:07:30|10.7212
08:07:32|10.7282
08:07:33|10.7289
08:07:34|10.73
08:07:35|10.7255
08:07:35|10.7255
08:07:37|10.7255
08:07:38|10.7267
08:07:39|10.7267
08:07:40|10.7313
08:07:41|10.7277
08:07:42|10.7307
08:07:43|10.7307
08:07:44|10.7307
08:07:46|10.7334
08:07:47|10.7411
08:07:48|10.7411
08:07:50|10.7411
08:07:51|10.75
08:07:52|10.7651
08:07:53|10.7738
08:07:53|10.7738
08:07:54|10.78
08:07:55|10.7859
08:07:57|10.7815
08:07:57|10.7933
08:07:59|10.7803
08:08:00|10.7651
08:08:01|10.7651
08:08:02|10.7717
08:08:03|10.7717
08:08:04|10.7717
08:08:05|10.7717
08:08:06|10.7717
08:08:07|10.7717
08:08:08|10.7611
08:08:09|10.7611
08:08:10|10.7647
08:08:11|10.7647
08:08:12|10.77
08:08:13|10.77
08:08:14|10.769
08:08:15|10.769
08:08:16|10.769
08:08:17|10.769
08:08:18|10.769
08:08:19|10.769
08:08:20|10.7717
08:08:21|10.7717
08:08:22|10.7717
08:08:23|10.7721
08:08:24|10.7721
08:08:25|10.7785
08:08:26|10.7796
08:08:27|10.7796
08:08:28|10.7796
08:08:29|10.7796
08:08:30|10.7716
08:08:31|10.7779
08:08:32|10.7779
08:08:33|10.7779
08:08:34|10.7779
08:08:35|10.78
08:08:36|10.7803
08:08:37|10.7815
08:08:38|10.7815
08:08:39|10.7815
08:08:40|10.7804
08:08:41|10.7804
08:08:42|10.7804
08:08:43|10.7891
08:08:45|10.7859
08:08:46|10.7859
08:08:47|10.7859
08:08:49|10.7859
08:08:49|10.7859
08:08:51|10.7846
08:08:51|10.7759
08:08:53|10.7838
08:08:54|10.7752
08:08:54|10.7802
08:08:56|10.78
08:08:57|10.7808
08:08:58|10.7808
08:08:59|10.7808
08:09:00|10.775
08:09:01|10.775
08:09:02|10.77
08:09:03|10.77
08:09:04|10.77
08:09:05|10.77
08:09:06|10.77
08:09:07|10.77
08:09:08|10.7795
08:09:09|10.7795
08:09:10|10.7795
08:09:11|10.7795
08:09:12|10.7653
08:09:13|10.7653
08:09:14|10.7653
08:09:15|10.7746
08:09:16|10.7746
08:09:18|10.7746
08:09:18|10.7746
08:09:19|10.7791
08:09:20|10.7791
08:09:21|10.7791
08:09:22|10.7791
08:09:23|10.7791
08:09:24|10.7791
08:09:25|10.7791
08:09:26|10.7713
08:09:27|10.7713
08:09:28|10.7713
08:09:29|10.7713
08:09:30|10.7713
08:09:31|10.7713
08:09:32|10.7713
08:09:33|10.7677
08:09:34|10.7677
08:09:35|10.7677
08:09:36|10.7677
08:09:37|10.7677
08:09:38|10.7708
08:09:39|10.7707
08:09:40|10.7702
08:09:41|10.7702
08:09:42|10.7735
08:09:43|10.7735
08:09:44|10.78
08:09:46|10.79
08:09:47|10.7954
08:09:47|10.8097
08:09:48|10.81
08:09:49|10.8121
08:09:51|10.8121
08:09:52|10.8063
08:09:53|10.8069
08:09:54|10.8011
08:09:55|10.7942
08:09:57|10.79
08:09:57|10.79
08:09:58|10.7999
08:09:59|10.7999
08:10:00|10.7999
08:10:01|10.7999
08:10:02|10.7999
08:10:03|10.8046
08:10:04|10.8046
08:10:05|10.8061
08:10:06|10.8061
08:10:07|10.8039
08:10:08|10.8045
08:10:10|10.8061
08:10:10|10.8061
08:10:11|10.8061
08:10:12|10.8061
08:10:14|10.8061
08:10:15|10.8061
08:10:15|10.8061
08:10:16|10.8061
08:10:17|10.8061
08:10:19|10.8061
08:10:19|10.8061
08:10:21|10.8061
08:10:22|10.8061
08:10:22|10.8061
08:10:23|10.8061
08:10:24|10.8061
08:10:25|10.8044
08:10:27|10.7987
08:10:27|10.7877
08:10:28|10.7877
08:10:30|10.7832
08:10:30|10.7785
08:10:31|10.7785
08:10:32|10.7785
08:10:33|10.7785
08:10:34|10.7835
08:10:35|10.7835
08:10:36|10.7835
08:10:37|10.7835
08:10:38|10.7835
08:10:40|10.7785
08:10:40|10.7835
08:10:41|10.7835
08:10:42|10.7815
08:10:44|10.7815
08:10:44|10.7738
08:10:46|10.76
08:10:47|10.7703
08:10:48|10.7703
08:10:49|10.7815
08:10:50|10.7671
08:10:51|10.7671
08:10:52|10.7703
08:10:54|10.7703
08:10:54|10.7703
08:10:55|10.7704
08:10:56|10.7704
08:10:57|10.7704
08:10:58|10.7705
08:10:59|10.7703
08:11:00|10.7703
08:11:01|10.7703
08:11:02|10.7622
08:11:04|10.7646
08:11:05|10.7646
08:11:05|10.7703
08:11:07|10.7703
08:11:08|10.7724
08:11:09|10.7673
08:11:10|10.7721
08:11:10|10.7748
08:11:12|10.7748
08:11:13|10.7748
08:11:14|10.7815
08:11:15|10.7815
08:11:15|10.7815
08:11:16|10.7815
08:11:18|10.7815
08:11:18|10.7815
08:11:19|10.7815
08:11:21|10.7811
08:11:22|10.7815
08:11:22|10.7815
08:11:24|10.7815
08:11:25|10.7815
08:11:25|10.775
08:11:27|10.775
08:11:27|10.775
08:11:29|10.7748
08:11:30|10.7748
08:11:30|10.7748
08:11:32|10.7748
08:11:33|10.7748
08:11:34|10.7671
08:11:35|10.76
08:11:36|10.7621
08:11:37|10.7621
08:11:37|10.73
08:11:39|10.7255
08:11:39|10.7392
08:11:40|10.7392
08:11:42|10.7392
08:11:43|10.7329
08:11:43|10.7329
08:11:45|10.7329
08:11:46|10.7328
08:11:47|10.73
08:11:49|10.7328
08:11:49|10.7328
08:11:51|10.7328
08:11:52|10.7393
08:11:53|10.7329
08:11:54|10.7495
08:11:55|10.7451
08:11:56|10.7451
08:11:57|10.74
08:11:58|10.7524
08:11:59|10.7524
08:12:00|10.7524
08:12:02|10.7465
08:12:02|10.7465
08:12:03|10.7465
08:12:04|10.7465
08:12:05|10.7275
08:12:06|10.7275
08:12:07|10.7275
08:12:08|10.7275
08:12:09|10.7274
08:12:10|10.7275
08:12:11|10.7275
08:12:12|10.7275
08:12:13|10.7272
08:12:14|10.7275
08:12:15|10.7275
08:12:16|10.7208
08:12:17|10.7158
08:12:18|10.7449
08:12:19|10.77
08:12:20|10.7666
08:12:21|10.7707
08:12:23|10.7613
08:12:23|10.7613
08:12:24|10.7613
08:12:25|10.7613
08:12:26|10.7638
08:12:28|10.7638
08:12:28|10.7638
08:12:29|10.7613
08:12:30|10.7613
08:12:31|10.7614
08:12:33|10.7614
08:12:34|10.7614
08:12:35|10.7614
08:12:35|10.773
08:12:37|10.7748
08:12:37|10.7748
08:12:38|10.7748
08:12:40|10.7748
08:12:40|10.7685
08:12:41|10.7685
08:12:42|10.7648
08:12:43|10.78
08:12:44|10.78
08:12:46|10.78
08:12:46|10.7676
08:12:48|10.7676
08:12:48|10.7676
08:12:50|10.7785
08:12:51|10.7785
08:12:52|10.7785
08:12:54|10.7676
08:12:55|10.794
08:12:56|10.7968
08:12:57|10.8
08:12:58|10.8093
08:12:59|10.8448
08:13:00|10.8336
08:13:01|10.8214
08:13:02|10.8361
08:13:03|10.8361
08:13:04|10.8281
08:13:05|10.8267
08:13:06|10.8267
08:13:07|10.8267
08:13:08|10.7919
08:13:09|10.7938
08:13:10|10.7937
08:13:11|10.7937
08:13:12|10.8046
08:13:13|10.8046
08:13:14|10.8085
08:13:15|10.8085
08:13:16|10.8153
08:13:17|10.8153
08:13:17|10.8046
08:13:19|10.8046
08:13:20|10.8
08:13:20|10.797
08:13:22|10.797
08:13:23|10.816
08:13:24|10.8181
08:13:24|10.82
08:13:26|10.813
08:13:26|10.813
08:13:28|10.82
08:13:29|10.8228
08:13:30|10.8228
08:13:31|10.8228
08:13:32|10.8124
08:13:33|10.8077
08:13:34|10.8125
08:13:35|10.8125
08:13:36|10.8221
08:13:37|10.8223
08:13:38|10.8223
08:13:39|10.82
08:13:40|10.82
08:13:41|10.8223
08:13:42|10.8223
08:13:43|10.8223
08:13:44|10.8124
08:13:45|10.8124
08:13:46|10.8046
08:13:47|10.8046
08:13:48|10.8046
08:13:49|10.8046
08:13:51|10.8046
08:13:51|10.8124
08:13:52|10.8124
08:13:53|10.8124
08:13:54|10.8124
08:13:56|10.8124
08:13:56|10.8124
08:13:58|10.8174
08:13:59|10.8066
08:14:00|10.8066
08:14:01|10.8066
08:14:02|10.794
08:14:03|10.7941
08:14:04|10.7811
08:14:05|10.7811
08:14:06|10.7786
08:14:07|10.7858
08:14:09|10.7891
08:14:09|10.7746
08:14:10|10.7896
08:14:11|10.7812
08:14:12|10.7891
08:14:13|10.7941
08:14:14|10.7742
08:14:15|10.7742
08:14:16|10.7742
08:14:17|10.7769
08:14:18|10.7941
08:14:19|10.787
08:14:20|10.787
08:14:21|10.7889
08:14:22|10.7859
08:14:23|10.7859
08:14:24|10.7859
08:14:25|10.7815
08:14:26|10.7781
08:14:27|10.7781
08:14:28|10.7859
08:14:29|10.7859
08:14:30|10.7907
08:14:31|10.7816
08:14:32|10.7816
08:14:33|10.7816
08:14:34|10.7816
08:14:35|10.787
08:14:36|10.787
08:14:37|10.787
08:14:38|10.787
08:14:39|10.7906
08:14:40|10.7906
08:14:41|10.794
08:14:42|10.794
08:14:43|10.794
08:14:44|10.8
08:14:45|10.7991
08:14:46|10.795
08:14:47|10.795
08:14:49|10.795
08:14:50|10.795
08:14:51|10.795
08:14:52|10.795
08:14:53|10.795
08:14:54|10.795
08:14:55|10.795
08:14:56|10.795
08:14:57|10.7995
08:14:58|10.7994
08:14:59|10.7897
08:15:00|10.7897
08:15:01|10.7907
08:15:02|10.8
08:15:04|10.8
08:15:04|10.8
08:15:05|10.8
08:15:06|10.8
08:15:07|10.8194
08:15:08|10.82
08:15:09|10.82
08:15:10|10.82
08:15:11|10.82
08:15:12|10.82
08:15:13|10.82
08:15:14|10.82
08:15:15|10.8219
08:15:16|10.8219
08:15:17|10.7934
08:15:18|10.7934
08:15:20|10.7934
08:15:20|10.7934
08:15:21|10.7934
08:15:22|10.7934
08:15:23|10.7934
08:15:24|10.7934
08:15:25|10.7934
08:15:26|10.7891
08:15:27|10.7934
08:15:28|10.7934
08:15:29|10.7785
08:15:30|10.7743
08:15:31|10.7739
08:15:32|10.781
08:15:33|10.766
08:15:34|10.7574
08:15:35|10.7574
08:15:37|10.74
08:15:37|10.7331
08:15:38|10.7358
08:15:40|10.75
08:15:40|10.75
08:15:41|10.75
08:15:42|10.75
08:15:43|10.7402
08:15:44|10.7683
08:15:46|10.7702
08:15:46|10.7702
08:15:48|10.7702
08:15:49|10.7552
08:15:50|10.7552
08:15:51|10.7552
08:15:53|10.7402
08:15:53|10.7364
08:15:55|10.7434
08:15:56|10.7434
08:15:56|10.751
08:15:58|10.751
08:15:59|10.738
08:16:00|10.751
08:16:01|10.751
08:16:01|10.74
08:16:03|10.7467
08:16:03|10.7391
08:16:05|10.7391
08:16:05|10.7391
08:16:07|10.7391
08:16:08|10.7391
08:16:09|10.7391
08:16:10|10.7415
08:16:11|10.7366
08:16:12|10.7378
08:16:13|10.7439
08:16:14|10.7391
08:16:15|10.7391
08:16:16|10.7348
08:16:17|10.74
08:16:17|10.75
08:16:19|10.7438
08:16:20|10.7431
08:16:21|10.7499
08:16:21|10.75
08:16:23|10.75
08:16:24|10.75
08:16:25|10.75
08:16:26|10.75
08:16:27|10.7367
08:16:28|10.7367
08:16:29|10.7367
08:16:30|10.7367
08:16:31|10.7408
08:16:32|10.7408
08:16:33|10.7118
08:16:34|10.7
08:16:35|10.7173
08:16:36|10.7173
08:16:37|10.7
08:16:38|10.6993
08:16:39|10.7419
08:16:40|10.7217
08:16:41|10.7179
08:16:42|10.7089
08:16:43|10.7251
08:16:44|10.7217
08:16:45|10.7084
08:16:46|10.7165
08:16:47|10.7251
08:16:48|10.7191
08:16:49|10.7165
08:16:50|10.719
08:16:51|10.719
08:16:53|10.7191
08:16:54|10.7228
08:16:55|10.73
08:16:56|10.73
08:16:57|10.7185
08:16:58|10.7185
08:16:59|10.7184
08:17:00|10.7015
08:17:02|10.7015
08:17:02|10.7015
08:17:03|10.7015
08:17:05|10.7015
08:17:06|10.7014
08:17:06|10.7015
08:17:07|10.7015
08:17:08|10.7015
08:17:10|10.7015
08:17:10|10.6992
08:17:11|10.7015
08:17:12|10.7004
08:17:13|10.6979
08:17:15|10.6852
08:17:16|10.695
08:17:16|10.695
08:17:17|10.6965
08:17:18|10.6827
08:17:20|10.6947
08:17:20|10.6947
08:17:22|10.6947
08:17:22|10.6821
08:17:23|10.681
08:17:24|10.681
08:17:25|10.6851
08:17:27|10.6813
08:17:27|10.6873
08:17:29|10.6944
08:17:29|10.6989
08:17:30|10.6886
08:17:32|10.6886
08:17:33|10.6848
08:17:34|10.6848
08:17:34|10.6947
08:17:36|10.6947
08:17:36|10.6965
08:17:37|10.695
08:17:38|10.695
08:17:39|10.695
08:17:40|10.6965
08:17:41|10.6965
08:17:43|10.7
08:17:44|10.7
08:17:44|10.7
08:17:45|10.6992
08:17:47|10.6992
08:17:47|10.6992
08:17:48|10.6992
08:17:49|10.6992
08:17:50|10.7067
08:17:51|10.7067
08:17:53|10.719
08:17:54|10.7233
08:17:56|10.7233
08:17:56|10.7233
08:17:57|10.7281
08:17:58|10.7281
08:18:00|10.7353
08:18:00|10.7353
08:18:02|10.7353
08:18:02|10.7353
08:18:04|10.7353
08:18:05|10.7353
08:18:06|10.7353
08:18:07|10.7353
08:18:07|10.7326
08:18:09|10.7244
08:18:10|10.7353
08:18:11|10.7356
08:18:12|10.7411
08:18:13|10.7401
08:18:14|10.7401
08:18:15|10.7544
08:18:16|10.7516
08:18:17|10.7516
08:18:18|10.7483
08:18:19|10.7483
08:18:21|10.7483
08:18:21|10.75
08:18:22|10.7432
08:18:23|10.7432
08:18:24|10.75
08:18:25|10.75
08:18:26|10.75
08:18:27|10.75
08:18:28|10.75
08:18:29|10.75
08:18:30|10.7487
08:18:31|10.7487
08:18:32|10.7487
08:18:33|10.7487
08:18:34|10.7498
08:18:35|10.7498
08:18:36|10.7487
08:18:37|10.7487
08:18:38|10.741
08:18:39|10.741
08:18:40|10.741
08:18:41|10.741
08:18:42|10.74
08:18:43|10.74
08:18:44|10.74
08:18:45|10.74
08:18:46|10.7309
08:18:47|10.7309
08:18:48|10.7356
08:18:49|10.7356
08:18:50|10.7371
08:18:51|10.7358
08:18:52|10.7373
08:18:54|10.7383
08:18:55|10.7387
08:18:56|10.74
08:18:58|10.7343
08:18:59|10.7343
08:19:00|10.7511
08:19:01|10.7462
08:19:03|10.7543
08:19:04|10.7521
08:19:05|10.7521
08:19:06|10.75
08:19:06|10.75
08:19:07|10.75
08:19:08|10.7497
08:19:09|10.7497
08:19:10|10.7458
08:19:11|10.7458
08:19:13|10.7458
08:19:14|10.748
08:19:15|10.748
08:19:16|10.748
08:19:17|10.748
08:19:18|10.748
08:19:18|10.748
08:19:20|10.75
08:19:21|10.75
08:19:22|10.7642
08:19:23|10.7642
08:19:24|10.7651
08:19:25|10.77
08:19:26|10.7655
08:19:27|10.7655
08:19:28|10.7655
08:19:29|10.7556
08:19:30|10.7556
08:19:31|10.7556
08:19:32|10.7556
08:19:33|10.7556
08:19:34|10.7527
08:19:34|10.7527
08:19:36|10.7527
08:19:36|10.7467
08:19:38|10.7467
08:19:39|10.75
08:19:40|10.7393
08:19:41|10.7455
08:19:42|10.7455
08:19:43|10.7443
08:19:44|10.7443
08:19:45|10.7443
08:19:45|10.7278
08:19:47|10.7278
08:19:48|10.75
08:19:49|10.7492
08:19:49|10.7492
08:19:51|10.7441
08:19:52|10.7441
08:19:53|10.7556
08:19:54|10.7554
08:19:55|10.7599
08:19:57|10.7555
08:19:58|10.7468
08:19:58|10.7468
08:19:59|10.7468
08:20:01|10.7468
08:20:02|10.7468
08:20:03|10.7468
08:20:04|10.7468
08:20:05|10.7377
08:20:06|10.7314
08:20:07|10.7314
08:20:08|10.7314
08:20:09|10.7314
08:20:11|10.7205
08:20:11|10.7205
08:20:13|10.74
08:20:14|10.74
08:20:15|10.736
08:20:16|10.736
08:20:17|10.736
08:20:18|10.736
08:20:19|10.736
08:20:20|10.7236
08:20:21|10.7165
08:20:22|10.7
08:20:23|10.7
08:20:24|10.7
08:20:25|10.7
08:20:26|10.7053
08:20:27|10.7053
08:20:28|10.7113
08:20:29|10.7113
08:20:30|10.7113
08:20:31|10.7113
08:20:32|10.7113
08:20:33|10.7259
08:20:34|10.7259
08:20:35|10.7276
08:20:36|10.7276
08:20:37|10.7276
08:20:38|10.7276
08:20:39|10.7327
08:20:40|10.7327
08:20:41|10.7347
08:20:42|10.7347
08:20:43|10.7331
08:20:44|10.7275
08:20:45|10.7198
08:20:46|10.7218
08:20:47|10.7218
08:20:48|10.7275
08:20:49|10.7468
08:20:50|10.7648
08:20:51|10.751
08:20:52|10.751
08:20:53|10.751
08:20:54|10.7407
08:20:55|10.7336
08:20:57|10.7469
08:20:57|10.7469
08:20:59|10.7469
08:20:59|10.7469
08:21:01|10.7474
08:21:02|10.7474
08:21:02|10.753
08:21:03|10.753
08:21:04|10.753
08:21:05|10.7536
08:21:07|10.7536
08:21:07|10.7536
08:21:08|10.7559
08:21:10|10.756
08:21:11|10.756
08:21:12|10.7587
08:21:13|10.7587
08:21:14|10.7587
08:21:15|10.7587
08:21:16|10.7587
08:21:17|10.7587
08:21:18|10.7587
08:21:20|10.767
08:21:20|10.767
08:21:21|10.767
08:21:22|10.7695
08:21:23|10.7695
08:21:24|10.77
08:21:25|10.77
08:21:26|10.77
08:21:27|10.7677
08:21:28|10.78
08:21:29|10.78
08:21:30|10.7843
08:21:31|10.7841
08:21:32|10.7841
08:21:34|10.7844
08:21:34|10.7791
08:21:35|10.7791
08:21:37|10.7791
08:21:37|10.7791
08:21:38|10.7811
08:21:40|10.7811
08:21:40|10.78
08:21:42|10.78
08:21:43|10.78
08:21:43|10.7849
08:21:44|10.7849
08:21:45|10.7849
08:21:46|10.7849
08:21:47|10.78
08:21:49|10.78
08:21:49|10.7734
08:21:50|10.7734
08:21:51|10.7734
08:21:53|10.7734
08:21:53|10.7719
08:21:54|10.77
08:21:56|10.7714
08:21:57|10.7628
08:21:59|10.7553
08:22:00|10.7565
08:22:00|10.7565
08:22:02|10.7565
08:22:03|10.7565
08:22:04|10.7565
08:22:05|10.7565
08:22:06|10.7565
08:22:07|10.7565
08:22:09|10.7572
08:22:09|10.7572
08:22:11|10.7572
08:22:12|10.7572
08:22:13|10.7572
08:22:14|10.76
08:22:14|10.7599
08:22:16|10.7599
08:22:17|10.7599
08:22:17|10.7599
08:22:19|10.765
08:22:20|10.7691
08:22:21|10.7691
08:22:22|10.7717
08:22:23|10.7717
08:22:23|10.7717
08:22:25|10.7717
08:22:26|10.7717
08:22:27|10.7717
08:22:28|10.7717
08:22:28|10.7717
08:22:30|10.7717
08:22:31|10.7717
08:22:32|10.7717
08:22:33|10.7717
08:22:33|10.7693
08:22:34|10.7693
08:22:36|10.7693
08:22:37|10.7619
08:22:37|10.7677
08:22:39|10.7677
08:22:40|10.7677
08:22:41|10.7677
08:22:41|10.767
08:22:43|10.7579
08:22:44|10.7547
08:22:45|10.7235
08:22:46|10.7317
08:22:47|10.7332
08:22:48|10.7282
08:22:49|10.7282
08:22:50|10.723
08:22:51|10.723
08:22:52|10.7176
08:22:53|10.7176
08:22:54|10.7124
08:22:55|10.7254
08:22:56|10.7254
08:22:57|10.7254
08:22:59|10.7329
08:23:00|10.7337
08:23:00|10.7337
08:23:02|10.7254
08:23:03|10.7254
08:23:04|10.7254
08:23:05|10.7303
08:23:07|10.7303
08:23:07|10.7303
08:23:09|10.73
08:23:10|10.7372
08:23:11|10.7305
08:23:12|10.7305
08:23:13|10.74
08:23:14|10.74
08:23:15|10.74
08:23:17|10.7326
08:23:18|10.7326
08:23:18|10.7326
08:23:20|10.7326
08:23:21|10.7234
08:23:22|10.7172
08:23:22|10.7162
08:23:24|10.7162
08:23:25|10.7162
08:23:26|10.7162
08:23:27|10.7168
08:23:28|10.7168
08:23:29|10.716
08:23:30|10.716
08:23:31|10.716
08:23:32|10.7148
08:23:33|10.72
08:23:34|10.7253
08:23:35|10.7215
08:23:36|10.7215
08:23:36|10.7215
08:23:38|10.716
08:23:39|10.7051
08:23:40|10.7139
08:23:41|10.7204
08:23:42|10.7248
08:23:43|10.7248
08:23:44|10.7248
08:23:44|10.7248
08:23:45|10.7159
08:23:47|10.7159
08:23:48|10.7194
08:23:49|10.7194
08:23:50|10.7194
08:23:51|10.7194
08:23:52|10.7185
08:23:53|10.7185
08:23:54|10.7141
08:23:54|10.7141
08:23:56|10.7141
08:23:57|10.7141
08:23:58|10.717
08:23:59|10.717
08:24:00|10.717
08:24:01|10.717
08:24:02|10.717
08:24:03|10.717
08:24:04|10.717
08:24:05|10.717
08:24:06|10.717
08:24:08|10.717
08:24:08|10.7149
08:24:09|10.7149
08:24:10|10.7149
08:24:11|10.7149
08:24:13|10.7257
08:24:13|10.7257
08:24:14|10.7257
08:24:15|10.7257
08:24:17|10.7543
08:24:18|10.7628
08:24:18|10.7628
08:24:20|10.7631
08:24:20|10.7571
08:24:22|10.7571
08:24:23|10.7571
08:24:23|10.7571
08:24:24|10.7571
08:24:26|10.7571
08:24:27|10.7473
08:24:28|10.7482
08:24:29|10.7482
08:24:30|10.7482
08:24:31|10.7516
08:24:32|10.7516
08:24:33|10.7571
08:24:34|10.7571
08:24:36|10.7581
08:24:36|10.7581
08:24:37|10.7581
08:24:38|10.7581
08:24:39|10.7581
08:24:41|10.7611
08:24:41|10.7614
08:24:43|10.7628
08:24:44|10.7628
08:24:44|10.7628
08:24:45|10.7628
08:24:47|10.761
08:24:48|10.7608
08:24:49|10.7608
08:24:49|10.7608
08:24:51|10.761
08:24:52|10.761
08:24:53|10.761
08:24:53|10.761
08:24:55|10.761
08:24:56|10.761
08:24:57|10.761
08:24:58|10.76
08:24:59|10.76
08:25:00|10.76
08:25:02|10.76
08:25:03|10.76
08:25:04|10.75
08:25:05|10.753
08:25:06|10.753
08:25:07|10.753
08:25:08|10.753
08:25:09|10.753
08:25:10|10.753
08:25:11|10.753
08:25:12|10.753
08:25:13|10.7482
08:25:14|10.7527
08:25:15|10.7527
08:25:16|10.7527
08:25:17|10.7527
08:25:18|10.7527
08:25:19|10.753
08:25:20|10.753
08:25:21|10.753
08:25:22|10.753
08:25:23|10.753
08:25:24|10.7404
08:25:25|10.7511
08:25:26|10.7511
08:25:27|10.7511
08:25:28|10.7511
08:25:29|10.7511
08:25:30|10.7554
08:25:31|10.75
08:25:32|10.75
08:25:33|10.75
08:25:34|10.75
08:25:35|10.75
08:25:37|10.75
08:25:38|10.75
08:25:38|10.75
08:25:39|10.7444
08:25:40|10.7444
08:25:42|10.7445
08:25:42|10.7445
08:25:44|10.75
08:25:45|10.75
08:25:45|10.75
08:25:46|10.75
08:25:48|10.75
08:25:48|10.75
08:25:49|10.75
08:25:50|10.7461
08:25:51|10.7461
08:25:53|10.7461
08:25:54|10.7461
08:25:54|10.7499
08:25:56|10.7499
08:25:56|10.7499
08:25:57|10.7477
08:25:58|10.7477
08:26:00|10.7477
08:26:01|10.7477
08:26:02|10.7477
08:26:04|10.7461
08:26:05|10.7466
08:26:06|10.7466
08:26:07|10.7466
08:26:08|10.7466
08:26:09|10.7466
08:26:10|10.7466
08:26:11|10.7466
08:26:12|10.7466
08:26:13|10.7466
08:26:14|10.7466
08:26:15|10.747
08:26:16|10.7328
08:26:17|10.72
08:26:18|10.7195
08:26:19|10.7195
08:26:20|10.7104
08:26:21|10.71
08:26:22|10.714
08:26:23|10.7162
08:26:25|10.72
08:26:25|10.72
08:26:27|10.72
08:26:28|10.72
08:26:29|10.731
08:26:30|10.7319
08:26:30|10.7319
08:26:31|10.7402
08:26:32|10.7409
08:26:33|10.7429
08:26:35|10.7429
08:26:35|10.7428
08:26:36|10.7453
08:26:37|10.7453
08:26:39|10.7453
08:26:39|10.74
08:26:40|10.74
08:26:41|10.735
08:26:43|10.735
08:26:43|10.735
08:26:44|10.735
08:26:45|10.735
08:26:46|10.735
08:26:47|10.735
08:26:48|10.7551
08:26:49|10.7357
08:26:50|10.729
08:26:51|10.729
08:26:52|10.729
08:26:53|10.729
08:26:55|10.729
08:26:56|10.729
08:26:56|10.729
08:26:58|10.7303
08:26:59|10.7288
08:27:00|10.7288
08:27:01|10.7288
08:27:03|10.7303
08:27:03|10.7363
08:27:05|10.7363
08:27:06|10.7363
08:27:07|10.7336
08:27:08|10.73
08:27:09|10.73
08:27:10|10.7263
08:27:11|10.7263
08:27:12|10.7263
08:27:13|10.7262
08:27:14|10.72
08:27:15|10.72
08:27:16|10.72
08:27:17|10.72
08:27:18|10.7299
08:27:19|10.72
08:27:21|10.72
08:27:22|10.7226
08:27:23|10.7131
08:27:23|10.7131
08:27:25|10.7131
08:27:26|10.7131
08:27:27|10.7131
08:27:28|10.7131
08:27:29|10.7131
08:27:30|10.7131
08:27:31|10.7131
08:27:31|10.7131
08:27:32|10.7131
08:27:34|10.7233
08:27:34|10.7233
08:27:36|10.7207
08:27:36|10.72
08:27:37|10.72
08:27:39|10.72
08:27:39|10.72
08:27:41|10.72
08:27:42|10.7207
08:27:43|10.7257
08:27:44|10.7257
08:27:44|10.7257
08:27:46|10.7189
08:27:47|10.7189
08:27:48|10.7189
08:27:49|10.7286
08:27:50|10.7286
08:27:51|10.7286
08:27:52|10.7257
08:27:53|10.7189
08:27:54|10.7189
08:27:55|10.7189
08:27:56|10.7189
08:27:57|10.7189
08:27:58|10.7189
08:27:59|10.7245
08:28:00|10.7245
08:28:01|10.7171
08:28:03|10.7171
08:28:04|10.7182
08:28:05|10.7182
08:28:06|10.7182
08:28:07|10.7182
08:28:09|10.7157
08:28:10|10.719
08:28:10|10.719
08:28:12|10.7102
08:28:13|10.7113
08:28:14|10.7136
08:28:15|10.7091
08:28:16|10.7091
08:28:17|10.6955
08:28:19|10.7053
08:28:19|10.7053
08:28:20|10.6954
08:28:22|10.7065
08:28:22|10.7065
08:28:23|10.7067
08:28:24|10.7067
08:28:26|10.7067
08:28:27|10.7067
08:28:27|10.7014
08:28:28|10.7014
08:28:30|10.7014
08:28:30|10.7014
08:28:32|10.7017
08:28:33|10.7111
08:28:33|10.7082
08:28:34|10.7085
08:28:35|10.7085
08:28:37|10.7067
08:28:37|10.7066
08:28:39|10.7066
08:28:40|10.706
08:28:41|10.7013
08:28:41|10.7031
08:28:43|10.7241
08:28:44|10.7241
08:28:45|10.7017
08:28:46|10.7017
08:28:47|10.7003
08:28:48|10.7029
08:28:49|10.7029
08:28:50|10.6832
08:28:50|10.6885
08:28:52|10.6885
08:28:52|10.676
08:28:54|10.67
08:28:55|10.6601
08:28:56|10.6604
08:28:56|10.6539
08:28:58|10.6539
08:28:59|10.6467
08:29:00|10.6382
08:29:01|10.633
08:29:01|10.6328
08:29:03|10.6364
08:29:04|10.6397
08:29:06|10.6414
08:29:06|10.641
08:29:07|10.6519
08:29:08|10.6535
08:29:09|10.6535
08:29:10|10.6535
08:29:11|10.6535
08:29:12|10.6481
08:29:13|10.6481
08:29:14|10.6507
08:29:15|10.6537
08:29:16|10.6481
08:29:17|10.6481
08:29:18|10.6408
08:29:19|10.6408
08:29:21|10.6408
08:29:22|10.647
08:29:23|10.647
08:29:24|10.6476
08:29:25|10.6476
08:29:26|10.648
08:29:27|10.6535
08:29:27|10.6573
08:29:28|10.652
08:29:30|10.6476
08:29:31|10.6476
08:29:32|10.65
08:29:32|10.6499
08:29:34|10.6496
08:29:35|10.62
08:29:36|10.6269
08:29:37|10.6297
08:29:38|10.6297
08:29:39|10.6297
08:29:40|10.6229
08:29:41|10.6229
08:29:42|10.6297
08:29:43|10.6297
08:29:44|10.6297
08:29:45|10.6298
08:29:46|10.6298
08:29:46|10.6356
08:29:48|10.6356
08:29:49|10.6356
08:29:50|10.6356
08:29:51|10.6356
08:29:52|10.6373
08:29:53|10.6355
08:29:54|10.6356
08:29:54|10.6412
08:29:56|10.6412
08:29:56|10.6435
08:29:57|10.6389
08:29:59|10.6389
08:30:00|10.6389
08:30:01|10.6319
08:30:02|10.6319
08:30:03|10.6319
08:30:04|10.6318
08:30:05|10.6318
08:30:06|10.6318
08:30:07|10.6321
08:30:08|10.6321
08:30:09|10.6321
08:30:10|10.6321
08:30:12|10.6371
08:30:12|10.6373
08:30:13|10.6319
08:30:14|10.64
08:30:15|10.64
08:30:16|10.6487
08:30:17|10.6487
08:30:19|10.6487
08:30:19|10.6644
08:30:20|10.6582
08:30:21|10.68
08:30:22|10.6943
08:30:23|10.6943
08:30:25|10.6943
08:30:26|10.6828
08:30:26|10.6854
08:30:27|10.6909
08:30:28|10.6909
08:30:30|10.6742
08:30:30|10.6741
08:30:32|10.6741
08:30:32|10.6648
08:30:33|10.6631
08:30:35|10.6649
08:30:35|10.6649
08:30:37|10.6544
08:30:37|10.6544
08:30:39|10.6564
08:30:39|10.6564
08:30:41|10.6637
08:30:41|10.6547
08:30:42|10.6547
08:30:43|10.65
08:30:45|10.65
08:30:45|10.6528
08:30:47|10.6528
08:30:47|10.6528
08:30:48|10.6528
08:30:49|10.6773
08:30:50|10.6823
08:30:51|10.6823
08:30:53|10.6819
08:30:53|10.6819
08:30:54|10.6819
08:30:55|10.6819
08:30:57|10.68
08:30:57|10.6925
08:30:59|10.6795
08:30:59|10.6795
08:31:00|10.6762
08:31:02|10.6762
08:31:03|10.6736
08:31:03|10.6783
08:31:04|10.6783
08:31:06|10.6783
08:31:08|10.6866
08:31:08|10.6781
08:31:10|10.6781
08:31:11|10.6781
08:31:12|10.6781
08:31:12|10.689
08:31:13|10.6787
08:31:15|10.681
08:31:16|10.681
08:31:18|10.681
08:31:18|10.681
08:31:19|10.6849
08:31:21|10.6907
08:31:22|10.6795
08:31:23|10.6795
08:31:24|10.6795
08:31:25|10.6795
08:31:26|10.6799
08:31:26|10.6799
08:31:28|10.6876
08:31:29|10.691
08:31:30|10.6762
08:31:31|10.6762
08:31:32|10.6787
08:31:33|10.6724
08:31:34|10.6835
08:31:35|10.6835
08:31:36|10.6889
08:31:37|10.687
08:31:37|10.6802
08:31:38|10.6802
08:31:39|10.6802
08:31:40|10.68
08:31:42|10.6849
08:31:43|10.6811
08:31:44|10.6811
08:31:45|10.6811
08:31:45|10.6804
08:31:47|10.6804
08:31:48|10.6804
08:31:49|10.6842
08:31:50|10.7
08:31:51|10.7033
08:31:52|10.7047
08:31:53|10.7047
08:31:54|10.6832
08:31:55|10.6893
08:31:55|10.6957
08:31:57|10.6957
08:31:58|10.7
08:31:59|10.7054
08:32:00|10.7054
08:32:01|10.7054
08:32:02|10.7054
08:32:03|10.7054
08:32:04|10.7054
08:32:05|10.7056
08:32:06|10.7261
08:32:08|10.74
08:32:08|10.74
08:32:09|10.7429
08:32:11|10.7461
08:32:11|10.7167
08:32:12|10.7098
08:32:14|10.7165
08:32:15|10.7165
08:32:15|10.7165
08:32:16|10.7165
08:32:17|10.7165
08:32:19|10.7193
08:32:19|10.727
08:32:21|10.727
08:32:22|10.7197
08:32:23|10.7187
08:32:24|10.7187
08:32:25|10.7187
08:32:26|10.7165
08:32:27|10.7165
08:32:28|10.7165
08:32:29|10.7165
08:32:31|10.7165
08:32:31|10.7143
08:32:33|10.7189
08:32:34|10.7189
08:32:35|10.7165
08:32:36|10.7165
08:32:37|10.7165
08:32:38|10.7165
08:32:39|10.7165
08:32:40|10.7165
08:32:41|10.7165
08:32:42|10.7165
08:32:43|10.7165
08:32:44|10.7165
08:32:45|10.7165
08:32:46|10.7165
08:32:47|10.7165
08:32:48|10.7165
08:32:49|10.7237
08:32:50|10.7237
08:32:51|10.7237
08:32:52|10.7118
08:32:53|10.7118
08:32:54|10.7165
08:32:55|10.7165
08:32:57|10.71
08:32:57|10.71
08:32:58|10.71
08:32:59|10.71
08:33:00|10.7165
08:33:01|10.72
08:33:02|10.72
08:33:03|10.72
08:33:04|10.7125
08:33:05|10.7125
08:33:06|10.7125
08:33:07|10.7125
08:33:09|10.7125
08:33:10|10.718
08:33:11|10.718
08:33:12|10.7167
08:33:13|10.71
08:33:14|10.71
08:33:15|10.71
08:33:16|10.71
08:33:17|10.71
08:33:18|10.71
08:33:19|10.71
08:33:19|10.71
08:33:21|10.71
08:33:22|10.71
08:33:22|10.71
08:33:24|10.7112
08:33:25|10.7112
08:33:26|10.706
08:33:27|10.706
08:33:28|10.706
08:33:29|10.7072
08:33:30|10.7072
08:33:31|10.7072
08:33:32|10.7072
08:33:33|10.7072
08:33:34|10.715
08:33:35|10.715
08:33:35|10.7132
08:33:37|10.7132
08:33:38|10.7135
08:33:38|10.7156
08:33:40|10.7156
08:33:41|10.7165
08:33:42|10.7165
08:33:43|10.7165
08:33:44|10.7165
08:33:44|10.7165
08:33:46|10.65
08:33:47|10.588
08:33:48|10.6256
08:33:49|10.6213
08:33:50|10.6213
08:33:51|10.6212
08:33:52|10.6082
08:33:53|10.6082
08:33:54|10.6147
08:33:55|10.6147
08:33:56|10.6147
08:33:57|10.6157
08:33:58|10.628
08:33:59|10.62
08:34:00|10.6246
08:34:01|10.628
08:34:02|10.6145
08:34:03|10.6056
08:34:03|10.6084
08:34:04|10.6094
08:34:06|10.6094
08:34:07|10.6015
08:34:08|10.5991
08:34:09|10.58
08:34:11|10.5594
08:34:11|10.5617
08:34:13|10.5563
08:34:14|10.5625
08:34:15|10.5671
08:34:16|10.5666
08:34:17|10.6023
08:34:18|10.5829
08:34:19|10.5695
08:34:20|10.5695
08:34:21|10.5808
08:34:22|10.578
08:34:23|10.578
08:34:24|10.584
08:34:25|10.5875
08:34:26|10.5875
08:34:27|10.5875
08:34:28|10.5869
08:34:29|10.5869
08:34:30|10.585
08:34:31|10.5936
08:34:32|10.5936
08:34:33|10.5936
08:34:34|10.5762
08:34:35|10.5801
08:34:36|10.5869
08:34:37|10.5869
08:34:38|10.5816
08:34:39|10.5964
08:34:40|10.5964
08:34:41|10.5907
08:34:42|10.5907
08:34:43|10.5907
08:34:44|10.5959
08:34:45|10.6023
08:34:46|10.5762
08:34:47|10.58
08:34:48|10.5864
08:34:49|10.5921
08:34:50|10.5921
08:34:51|10.5921
08:34:52|10.5854
08:34:53|10.5897
08:34:54|10.5893
08:34:55|10.59
08:34:56|10.59
08:34:57|10.5765
08:34:58|10.5869
08:34:59|10.5869
08:35:00|10.5848
08:35:01|10.5873
08:35:02|10.5873
08:35:03|10.5929
08:35:04|10.5929
08:35:05|10.5929
08:35:06|10.5927
08:35:07|10.5929
08:35:08|10.5929
08:35:09|10.5846
08:35:11|10.5846
08:35:11|10.5846
08:35:13|10.5846
08:35:14|10.5765
08:35:14|10.5837
08:35:16|10.5765
08:35:17|10.5765
08:35:18|10.5765
08:35:19|10.5823
08:35:20|10.5823
08:35:20|10.5823
08:35:22|10.5823
08:35:23|10.5823
08:35:25|10.5823
08:35:25|10.588
08:35:26|10.588
08:35:27|10.5964
08:35:28|10.6
08:35:30|10.6026
08:35:31|10.601
08:35:31|10.6026
08:35:32|10.6026
08:35:34|10.6141
08:35:34|10.6182
08:35:35|10.6039
08:35:37|10.6041
08:35:38|10.6111
08:35:38|10.6111
08:35:40|10.6111
08:35:41|10.6071
08:35:41|10.6057
08:35:42|10.6057
08:35:44|10.6109
08:35:44|10.6109
08:35:45|10.6109
08:35:47|10.6109
08:35:47|10.6084
08:35:49|10.6084
08:35:49|10.6084
08:35:50|10.6069
08:35:52|10.6069
08:35:53|10.6069
08:35:53|10.6069
08:35:54|10.6069
08:35:56|10.607
08:35:57|10.607
08:35:58|10.607
08:35:59|10.6069
08:36:00|10.6051
08:36:01|10.6051
08:36:02|10.6051
08:36:03|10.6051
08:36:04|10.6051
08:36:05|10.6069
08:36:05|10.6069
08:36:07|10.6069
08:36:08|10.6069
08:36:09|10.6069
08:36:10|10.6069
08:36:11|10.6018
08:36:13|10.6069
08:36:14|10.6051
08:36:15|10.6051
08:36:16|10.6056
08:36:17|10.6038
08:36:18|10.6038
08:36:19|10.6069
08:36:20|10.6069
08:36:21|10.6069
08:36:22|10.6069
08:36:23|10.6069
08:36:24|10.6069
08:36:25|10.6069
08:36:26|10.6069
08:36:27|10.6069
08:36:28|10.6069
08:36:29|10.6063
08:36:30|10.6063
08:36:31|10.6063
08:36:32|10.6069
08:36:33|10.6033
08:36:34|10.6033
08:36:35|10.6033
08:36:36|10.6033
08:36:38|10.6034
08:36:38|10.6034
08:36:39|10.6058
08:36:40|10.6117
08:36:41|10.6117
08:36:42|10.6074
08:36:43|10.6074
08:36:44|10.6056
08:36:45|10.6056
08:36:46|10.6056
08:36:47|10.6044
08:36:48|10.605
08:36:49|10.605
08:36:50|10.6113
08:36:51|10.6113
08:36:52|10.6173
08:36:53|10.6173
08:36:54|10.6113
08:36:55|10.6113
08:36:56|10.6113
08:36:57|10.6113
08:36:58|10.6113
08:36:59|10.6113
08:37:00|10.6113
08:37:01|10.6113
08:37:02|10.6119
08:37:03|10.6056
08:37:04|10.6056
08:37:05|10.6056
08:37:06|10.6056
08:37:07|10.6032
08:37:08|10.6125
08:37:09|10.6125
08:37:10|10.6039
08:37:11|10.6048
08:37:13|10.6048
08:37:14|10.6048
08:37:15|10.6048
08:37:16|10.6048
08:37:18|10.6048
08:37:18|10.6048
08:37:20|10.6048
08:37:21|10.6048
08:37:22|10.6048
08:37:23|10.5929
08:37:24|10.59
08:37:25|10.5911
08:37:26|10.5954
08:37:27|10.5954
08:37:28|10.5954
08:37:29|10.5954
08:37:30|10.5954
08:37:31|10.5849
08:37:32|10.5849
08:37:33|10.5849
08:37:34|10.5849
08:37:35|10.5849
08:37:36|10.5844
08:37:36|10.5709
08:37:38|10.5835
08:37:39|10.5835
08:37:40|10.5835
08:37:41|10.5835
08:37:42|10.5835
08:37:43|10.5755
08:37:44|10.5755
08:37:45|10.5755
08:37:46|10.5755
08:37:47|10.5755
08:37:48|10.5755
08:37:49|10.5767
08:37:50|10.5767
08:37:51|10.5767
08:37:52|10.5767
08:37:53|10.5767
08:37:54|10.5784
08:37:55|10.5784
08:37:56|10.5784
08:37:57|10.5784
08:37:58|10.5784
08:37:59|10.5784
08:38:00|10.5784
08:38:01|10.5784
08:38:02|10.5834
08:38:03|10.5834
08:38:04|10.5769
08:38:05|10.5769
08:38:06|10.5769
08:38:08|10.577
08:38:08|10.577
08:38:09|10.577
08:38:10|10.577
08:38:11|10.577
08:38:13|10.577
08:38:13|10.577
08:38:15|10.5816
08:38:16|10.5816
08:38:17|10.5816
08:38:17|10.5816
08:38:19|10.5816
08:38:20|10.5948
08:38:21|10.5964
08:38:21|10.5964
08:38:22|10.59
08:38:23|10.5928
08:38:24|10.5928
08:38:25|10.5832
08:38:26|10.5839
08:38:27|10.5928
08:38:29|10.5892
08:38:30|10.5892
08:38:31|10.5936
08:38:32|10.5936
08:38:34|10.5936
08:38:34|10.5936
08:38:35|10.5936
08:38:37|10.5892
08:38:37|10.5892
08:38:38|10.5892
08:38:40|10.5892
08:38:41|10.5892
08:38:42|10.5892
08:38:43|10.5892
08:38:43|10.5892
08:38:45|10.5892
08:38:46|10.5892
08:38:47|10.5878
08:38:48|10.5808
08:38:49|10.5808
08:38:50|10.5808
08:38:51|10.58
08:38:51|10.5808
08:38:53|10.5888
08:38:54|10.5926
08:38:55|10.5936
08:38:56|10.5936
08:38:57|10.5995
08:38:58|10.5931
08:38:59|10.5931
08:39:00|10.5931
08:39:01|10.5931
08:39:02|10.5922
08:39:03|10.5872
08:39:04|10.5872
08:39:05|10.5872
08:39:06|10.5869
08:39:07|10.5869
08:39:08|10.5844
08:39:09|10.5844
08:39:10|10.5883
08:39:11|10.59
08:39:12|10.59
08:39:12|10.59
08:39:14|10.59
08:39:16|10.59
08:39:16|10.59
08:39:17|10.59
08:39:18|10.59
08:39:19|10.59
08:39:20|10.59
08:39:21|10.595
08:39:22|10.595
08:39:23|10.595
08:39:24|10.595
08:39:25|10.5944
08:39:26|10.595
08:39:27|10.595
08:39:28|10.595
08:39:29|10.595
08:39:30|10.595
08:39:31|10.595
08:39:33|10.5888
08:39:33|10.5888
08:39:34|10.5888
08:39:36|10.5888
08:39:36|10.5879
08:39:37|10.5879
08:39:38|10.5879
08:39:40|10.5879
08:39:40|10.5946
08:39:42|10.5946
08:39:42|10.5811
08:39:43|10.5811
08:39:45|10.5811
08:39:45|10.5811
08:39:46|10.5811
08:39:48|10.5811
08:39:49|10.5811
08:39:49|10.5995
08:39:51|10.5995
08:39:51|10.5965
08:39:52|10.5965
08:39:53|10.5965
08:39:54|10.5965
08:39:56|10.5965
08:39:56|10.5965
08:39:57|10.5941
08:39:58|10.5995
08:40:00|10.5995
08:40:00|10.5995
08:40:02|10.5995
08:40:02|10.5995
08:40:04|10.5995
08:40:05|10.5995
08:40:06|10.5995
08:40:06|10.5995
08:40:08|10.5995
08:40:09|10.5995
08:40:10|10.5995
08:40:11|10.5995
08:40:12|10.5995
08:40:13|10.5994
08:40:14|10.5994
08:40:15|10.5995
08:40:17|10.5912
08:40:18|10.5912
08:40:19|10.5912
08:40:20|10.5912
08:40:21|10.5898
08:40:22|10.59
08:40:23|10.5995
08:40:24|10.5995
08:40:25|10.5984
08:40:26|10.5984
08:40:27|10.5984
08:40:28|10.5984
08:40:29|10.5984
08:40:30|10.5974
08:40:31|10.5974
08:40:32|10.5974
08:40:33|10.5974
08:40:34|10.5974
08:40:35|10.5969
08:40:36|10.5969
08:40:37|10.5969
08:40:38|10.5969
08:40:39|10.5969
08:40:40|10.5886
08:40:41|10.5886
08:40:42|10.5898
08:40:43|10.5898
08:40:44|10.5934
08:40:45|10.5934
08:40:46|10.5934
08:40:47|10.5934
08:40:48|10.5995
08:40:49|10.5995
08:40:50|10.5995
08:40:51|10.5995
08:40:52|10.5995
08:40:53|10.5995
08:40:54|10.5995
08:40:55|10.5995
08:40:56|10.5995
08:40:57|10.5995
08:40:58|10.5995
08:40:59|10.5995
08:41:00|10.5995
08:41:01|10.5995
08:41:02|10.5994
08:41:03|10.5934
08:41:05|10.5934
08:41:05|10.5934
08:41:07|10.5934
08:41:08|10.5934
08:41:08|10.5934
08:41:10|10.5934
08:41:11|10.5934
08:41:12|10.5934
08:41:13|10.5934
08:41:14|10.5934
08:41:15|10.5934
08:41:17|10.5934
08:41:18|10.5992
08:41:19|10.5992
08:41:20|10.5995
08:41:21|10.5994
08:41:22|10.5994
08:41:23|10.5994
08:41:24|10.5994
08:41:25|10.5994
08:41:26|10.59
08:41:27|10.59
08:41:28|10.585
08:41:29|10.5811
08:41:30|10.5811
08:41:31|10.5871
08:41:32|10.5812
08:41:33|10.5811
08:41:34|10.5866
08:41:35|10.5866
08:41:36|10.5829
08:41:37|10.5829
08:41:38|10.5829
08:41:39|10.5829
08:41:40|10.5829
08:41:41|10.5811
08:41:42|10.5859
08:41:43|10.5859
08:41:44|10.5816
08:41:45|10.5816
08:41:46|10.5816
08:41:47|10.5816
08:41:48|10.5816
08:41:49|10.5816
08:41:50|10.5817
08:41:51|10.5817
08:41:52|10.5817
08:41:53|10.5817
08:41:54|10.5819
08:41:55|10.5819
08:41:56|10.5819
08:41:57|10.5817
08:41:59|10.5817
08:42:00|10.5817
08:42:00|10.5817
08:42:01|10.5817
08:42:02|10.5817
08:42:03|10.5854
08:42:04|10.5854
08:42:05|10.5854
08:42:06|10.5854
08:42:07|10.5854
08:42:09|10.5854
08:42:09|10.5854
08:42:10|10.5854
08:42:11|10.5854
08:42:13|10.5854
08:42:13|10.5854
08:42:14|10.5854
08:42:16|10.5854
08:42:17|10.5854
08:42:18|10.5859
08:42:20|10.5859
08:42:21|10.5859
08:42:21|10.5859
08:42:23|10.5859
08:42:24|10.5995
08:42:25|10.5995
08:42:26|10.5995
08:42:27|10.5937
08:42:28|10.5937
08:42:29|10.5937
08:42:30|10.5937
08:42:31|10.5933
08:42:32|10.5933
08:42:33|10.5933
08:42:34|10.5933
08:42:35|10.5933
08:42:36|10.5933
08:42:37|10.5979
08:42:38|10.5986
08:42:39|10.5986
08:42:40|10.5986
08:42:41|10.5985
08:42:42|10.5985
08:42:43|10.5985
08:42:44|10.5956
08:42:46|10.5956
08:42:47|10.5956
08:42:48|10.5956
08:42:49|10.5956
08:42:50|10.5956
08:42:51|10.5956
08:42:52|10.5956
08:42:53|10.5987
08:42:53|10.5987
08:42:55|10.5931
08:42:56|10.5956
08:42:57|10.6
08:42:58|10.6034
08:42:59|10.6034
08:43:00|10.6034
08:43:01|10.6034
08:43:01|10.6034
08:43:03|10.605
08:43:03|10.605
08:43:04|10.61
08:43:06|10.6188
08:43:07|10.6188
08:43:07|10.6188
08:43:09|10.6188
08:43:10|10.6188
08:43:11|10.62
08:43:12|10.62
08:43:13|10.62
08:43:14|10.6307
08:43:15|10.6317
08:43:16|10.6317
08:43:17|10.6241
08:43:18|10.6275
08:43:20|10.628
08:43:20|10.628
08:43:21|10.6264
08:43:23|10.6264
08:43:24|10.6264
08:43:25|10.6264
08:43:26|10.627
08:43:27|10.6226
08:43:28|10.6291
08:43:29|10.6291
08:43:30|10.6291
08:43:31|10.6218
08:43:32|10.6218
08:43:33|10.6218
08:43:35|10.6218
08:43:35|10.6218
08:43:36|10.6218
08:43:37|10.6218
08:43:38|10.6261
08:43:39|10.6261
08:43:40|10.6261
08:43:41|10.6294
08:43:42|10.6314
08:43:43|10.6314
08:43:44|10.64
08:43:45|10.64
08:43:46|10.64
08:43:47|10.6398
08:43:49|10.6398
08:43:49|10.6467
08:43:50|10.6467
08:43:51|10.6467
08:43:52|10.6467
08:43:53|10.6467
08:43:54|10.6467
08:43:55|10.6425
08:43:56|10.6425
08:43:57|10.6469
08:43:58|10.6469
08:43:59|10.6469
08:44:00|10.6469
08:44:02|10.6469
08:44:03|10.6393
08:44:04|10.6393
08:44:05|10.6334
08:44:05|10.6334
08:44:07|10.6426
08:44:08|10.6326
08:44:08|10.626
08:44:09|10.626
08:44:10|10.626
08:44:11|10.627
08:44:12|10.627
08:44:13|10.6213
08:44:15|10.6213
08:44:16|10.6213
08:44:16|10.6329
08:44:17|10.6329
08:44:19|10.6329
08:44:21|10.6329
08:44:22|10.6329
08:44:23|10.6329
08:44:24|10.6329
08:44:25|10.6329
08:44:26|10.6329
08:44:27|10.6329
08:44:29|10.634
08:44:30|10.6329
08:44:31|10.6328
08:44:31|10.6328
08:44:32|10.6329
08:44:34|10.6329
08:44:35|10.6329
08:44:35|10.6329
08:44:37|10.6401
08:44:38|10.6405
08:44:39|10.6405
08:44:39|10.64
08:44:41|10.64
08:44:41|10.6383
08:44:43|10.6383
08:44:44|10.6383
08:44:45|10.6393
08:44:46|10.6399
08:44:47|10.6399
08:44:48|10.64
08:44:49|10.64
08:44:50|10.64
08:44:51|10.6462
08:44:52|10.6462
08:44:53|10.6454
08:44:54|10.6458
08:44:55|10.647
08:44:56|10.6454
08:44:57|10.6484
08:44:58|10.6447
08:44:59|10.647
08:45:00|10.647
08:45:01|10.647
08:45:02|10.6446
08:45:03|10.6446
08:45:04|10.6446
08:45:05|10.6446
08:45:06|10.6447
08:45:07|10.65
08:45:08|10.65
08:45:09|10.65
08:45:10|10.65
08:45:11|10.65
08:45:12|10.65
08:45:13|10.65
08:45:15|10.664
08:45:15|10.67
08:45:17|10.6834
08:45:17|10.6834
08:45:18|10.6902
08:45:20|10.6902
08:45:22|10.6802
08:45:23|10.6802
08:45:24|10.6802
08:45:25|10.6847
08:45:26|10.6847
08:45:27|10.6847
08:45:28|10.6847
08:45:29|10.6847
08:45:30|10.6847
08:45:31|10.6861
08:45:32|10.6861
08:45:33|10.6899
08:45:34|10.6927
08:45:35|10.6944
08:45:36|10.686
08:45:37|10.6867
08:45:38|10.6751
08:45:39|10.6858
08:45:40|10.6858
08:45:41|10.6858
08:45:42|10.6858
08:45:43|10.6798
08:45:44|10.6798
08:45:45|10.6756
08:45:46|10.6756
08:45:47|10.6942
08:45:48|10.6942
08:45:49|10.6822
08:45:50|10.6904
08:45:51|10.6904
08:45:52|10.6911
08:45:53|10.6911
08:45:54|10.6911
08:45:55|10.6915
08:45:56|10.6915
08:45:57|10.6915
08:45:58|10.6915
08:45:59|10.6915
08:46:00|10.6915
08:46:01|10.6915
08:46:02|10.6915
08:46:03|10.6915
08:46:04|10.6979
08:46:05|10.6979
08:46:06|10.698
08:46:07|10.698
08:46:08|10.6957
08:46:09|10.6957
08:46:10|10.6942
08:46:11|10.6996
08:46:12|10.6996
08:46:13|10.698
08:46:14|10.698
08:46:15|10.698
08:46:16|10.698
08:46:17|10.698
08:46:18|10.698
08:46:19|10.7004
08:46:20|10.7027
08:46:21|10.7028
08:46:22|10.7028
08:46:24|10.7028
08:46:24|10.7028
08:46:25|10.7079
08:46:26|10.711
08:46:28|10.7156
08:46:29|10.7198
08:46:30|10.7228
08:46:31|10.7226
08:46:32|10.7226
08:46:33|10.718
08:46:34|10.718
08:46:35|10.718
08:46:36|10.7136
08:46:37|10.7108
08:46:38|10.7079
08:46:39|10.7071
08:46:40|10.7
08:46:41|10.7018
08:46:42|10.7018
08:46:43|10.7053
08:46:44|10.7053
08:46:46|10.7083
08:46:46|10.7083
08:46:47|10.7083
08:46:48|10.7083
08:46:49|10.7036
08:46:50|10.7036
08:46:51|10.7036
08:46:52|10.7147
08:46:53|10.7148
08:46:54|10.7234
08:46:55|10.7147
08:46:56|10.7174
08:46:57|10.7204
08:46:58|10.7204
08:46:59|10.722
08:47:00|10.722
08:47:02|10.7178
08:47:02|10.7178
08:47:03|10.7178
08:47:04|10.729
08:47:05|10.7344
08:47:06|10.7371
08:47:07|10.7371
08:47:08|10.7388
08:47:09|10.7388
08:47:10|10.7362
08:47:11|10.7249
08:47:12|10.7059
08:47:13|10.7138
08:47:14|10.7138
08:47:15|10.7138
08:47:16|10.7081
08:47:17|10.72
08:47:18|10.72
08:47:19|10.72
08:47:20|10.72
08:47:22|10.72
08:47:23|10.72
08:47:24|10.7124
08:47:25|10.7124
08:47:26|10.7124
08:47:27|10.7191
08:47:28|10.72
08:47:29|10.72
08:47:30|10.72
08:47:31|10.72
08:47:32|10.7194
08:47:33|10.7285
08:47:34|10.7298
08:47:35|10.73
08:47:37|10.7371
08:47:38|10.7371
08:47:39|10.7347
08:47:39|10.7355
08:47:41|10.7248
08:47:42|10.7269
08:47:42|10.7268
08:47:43|10.7268
08:47:44|10.7268
08:47:45|10.7268
08:47:47|10.7268
08:47:48|10.7297
08:47:49|10.7297
08:47:50|10.7297
08:47:51|10.7297
08:47:52|10.7297
08:47:53|10.7205
08:47:54|10.7205
08:47:55|10.7205
08:47:56|10.7205
08:47:57|10.7205
08:47:58|10.7205
08:47:59|10.72
08:48:00|10.72
08:48:01|10.72
08:48:02|10.732
08:48:03|10.73
08:48:04|10.73
08:48:06|10.7361
08:48:06|10.7361
08:48:07|10.7296
08:48:08|10.7296
08:48:09|10.736
08:48:11|10.7294
08:48:11|10.7268
08:48:13|10.72
08:48:13|10.72
08:48:14|10.72
08:48:15|10.72
08:48:16|10.72
08:48:17|10.72
08:48:19|10.7361
08:48:19|10.7427
08:48:20|10.7427
08:48:22|10.7498
08:48:23|10.7498
08:48:24|10.7498
08:48:25|10.7498
08:48:26|10.7492
08:48:28|10.7383
08:48:28|10.7463
08:48:29|10.7499
08:48:30|10.7396
08:48:31|10.7409
08:48:32|10.7409
08:48:33|10.7519
08:48:35|10.752
08:48:35|10.7524
08:48:37|10.7518
08:48:38|10.7518
08:48:38|10.7518
08:48:41|10.7458
08:48:41|10.7571
08:48:42|10.7571
08:48:43|10.7571
08:48:45|10.7601
08:48:46|10.7642
08:48:46|10.7645
08:48:48|10.7611
08:48:49|10.7668
08:48:49|10.764
08:48:50|10.7577
08:48:51|10.7577
08:48:53|10.7577
08:48:53|10.7577
08:48:55|10.7635
08:48:55|10.7635
08:48:57|10.7635
08:48:57|10.7577
08:48:58|10.7535
08:49:00|10.7358
08:49:00|10.745
08:49:01|10.74
08:49:03|10.7465
08:49:04|10.7465
08:49:04|10.7465
08:49:05|10.7401
08:49:06|10.7581
08:49:07|10.7581
08:49:09|10.754
08:49:10|10.754
08:49:11|10.754
08:49:12|10.754
08:49:12|10.754
08:49:13|10.754
08:49:14|10.754
08:49:15|10.754
08:49:17|10.754
08:49:18|10.755
08:49:19|10.755
08:49:19|10.755
08:49:21|10.7268
08:49:21|10.7268
08:49:22|10.724
08:49:24|10.7195
08:49:25|10.7195
08:49:27|10.7266
08:49:28|10.7295
08:49:28|10.7295
08:49:30|10.7295
08:49:31|10.7295
08:49:32|10.7266
08:49:33|10.7266
08:49:34|10.7266
08:49:34|10.7266
08:49:35|10.7266
08:49:37|10.7266
08:49:38|10.7266
08:49:39|10.7266
08:49:40|10.72
08:49:41|10.72
08:49:42|10.7198
08:49:43|10.7198
08:49:44|10.7198
08:49:45|10.7198
08:49:46|10.7198
08:49:47|10.723
08:49:48|10.723
08:49:49|10.7231
08:49:50|10.7231
08:49:51|10.72
08:49:51|10.72
08:49:53|10.7187
08:49:54|10.7157
08:49:55|10.7195
08:49:56|10.7195
08:49:57|10.716
08:49:57|10.7157
08:49:59|10.7157
08:50:00|10.7157
08:50:01|10.7249
08:50:02|10.7249
08:50:03|10.7249
08:50:03|10.7249
08:50:04|10.7249
08:50:06|10.7208
08:50:07|10.7208
08:50:08|10.7164
08:50:09|10.7164
08:50:10|10.7164
08:50:11|10.7164
08:50:12|10.7164
08:50:13|10.7164
08:50:14|10.7164
08:50:15|10.7164
08:50:15|10.7164
08:50:17|10.7195
08:50:17|10.7195
08:50:19|10.7195
08:50:19|10.7195
08:50:21|10.7298
08:50:22|10.7298
08:50:23|10.7298
08:50:24|10.73
08:50:26|10.73
08:50:27|10.73
08:50:28|10.7215
08:50:29|10.7215
08:50:30|10.7215
08:50:31|10.7215
08:50:32|10.7264
08:50:33|10.7259
08:50:34|10.7259
08:50:35|10.7259
08:50:36|10.7468
08:50:37|10.7468
08:50:38|10.7468
08:50:39|10.7494
08:50:41|10.7494
08:50:41|10.7494
08:50:42|10.7494
08:50:43|10.745
08:50:44|10.745
08:50:45|10.745
08:50:46|10.745
08:50:47|10.745
08:50:48|10.745
08:50:49|10.7447
08:50:50|10.7447
08:50:51|10.7447
08:50:52|10.7369
08:50:53|10.7369
08:50:54|10.7369
08:50:55|10.7388
08:50:56|10.7388
08:50:57|10.7309
08:50:58|10.7308
08:50:59|10.7308
08:51:00|10.7376
08:51:01|10.7376
08:51:02|10.7376
08:51:03|10.7376
08:51:04|10.7376
08:51:05|10.7376
08:51:06|10.7376
08:51:07|10.73
08:51:08|10.73
08:51:09|10.7284
08:51:10|10.7284
08:51:11|10.7284
08:51:12|10.7284
08:51:13|10.7268
08:51:14|10.7268
08:51:15|10.7268
08:51:16|10.7268
08:51:17|10.7268
08:51:18|10.7268
08:51:19|10.7268
08:51:20|10.7268
08:51:21|10.7268
08:51:22|10.7268
08:51:23|10.7268
08:51:24|10.7268
08:51:26|10.7268
08:51:27|10.7249
08:51:28|10.7249
08:51:29|10.7244
08:51:30|10.7126
08:51:32|10.7075
08:51:32|10.7075
08:51:33|10.7075
08:51:34|10.6996
08:51:36|10.6775
08:51:37|10.6775
08:51:38|10.6775
08:51:39|10.6745
08:51:40|10.6829
08:51:41|10.6829
08:51:42|10.6829
08:51:43|10.6829
08:51:44|10.6829
08:51:45|10.6829
08:51:46|10.6859
08:51:47|10.691
08:51:48|10.691
08:51:49|10.6929
08:51:50|10.6929
08:51:51|10.6968
08:51:52|10.6968
08:51:53|10.6941
08:51:54|10.6941
08:51:55|10.6941
08:51:56|10.6888
08:51:57|10.6888
08:51:58|10.6888
08:51:59|10.6989
08:52:00|10.6989
08:52:01|10.6989
08:52:02|10.6989
08:52:03|10.6999
08:52:04|10.6989
08:52:05|10.6879
08:52:06|10.6833
08:52:07|10.6934
08:52:08|10.6934
08:52:09|10.6934
08:52:10|10.6934
08:52:11|10.6879
08:52:12|10.6879
08:52:13|10.6879
08:52:14|10.6879
08:52:15|10.6879
08:52:16|10.6879
08:52:17|10.6879
08:52:18|10.6879
08:52:19|10.6879
08:52:20|10.6897
08:52:21|10.6843
08:52:22|10.685
08:52:23|10.685
08:52:24|10.6832
08:52:25|10.6832
08:52:26|10.6857
08:52:28|10.6857
08:52:29|10.68
08:52:30|10.68
08:52:31|10.68
08:52:32|10.68
08:52:33|10.68
08:52:34|10.6661
08:52:35|10.6661
08:52:36|10.6934
08:52:37|10.7131
08:52:38|10.7131
08:52:39|10.7054
08:52:40|10.7054
08:52:42|10.7054
08:52:42|10.7175
08:52:43|10.72
08:52:44|10.7194
08:52:45|10.7194
08:52:46|10.7194
08:52:47|10.7194
08:52:49|10.723
08:52:50|10.717
08:52:51|10.717
08:52:52|10.717
08:52:53|10.717
08:52:54|10.717
08:52:55|10.717
08:52:55|10.717
08:52:57|10.7201
08:52:58|10.7201
08:52:59|10.7201
08:53:00|10.7201
08:53:01|10.7201
08:53:02|10.7169
08:53:03|10.7169
08:53:04|10.7169
08:53:04|10.7169
08:53:06|10.7195
08:53:07|10.7195
08:53:08|10.7195
08:53:09|10.7195
08:53:10|10.7195
08:53:11|10.7169
08:53:11|10.7169
08:53:12|10.7169
08:53:14|10.7169
08:53:15|10.7169
08:53:16|10.7213
08:53:17|10.7213
08:53:18|10.7294
08:53:19|10.7245
08:53:20|10.7245
08:53:21|10.7245
08:53:22|10.7245
08:53:22|10.7245
08:53:24|10.7245
08:53:24|10.7245
08:53:26|10.7294
08:53:27|10.7294
08:53:28|10.7294
08:53:30|10.7317
08:53:30|10.7273
08:53:32|10.7248
08:53:33|10.7246
08:53:33|10.727
08:53:35|10.727
08:53:35|10.727
08:53:36|10.727
08:53:38|10.727
08:53:39|10.727
08:53:40|10.727
08:53:41|10.727
08:53:42|10.727
08:53:43|10.727
08:53:44|10.727
08:53:45|10.727
08:53:46|10.727
08:53:47|10.727
08:53:48|10.727
08:53:49|10.7266
08:53:50|10.7266
08:53:51|10.7266
08:53:52|10.7265
08:53:53|10.7265
08:53:54|10.7265
08:53:55|10.7265
08:53:56|10.7265
08:53:57|10.7265
08:53:58|10.7265
08:53:59|10.7265
08:54:00|10.7265
08:54:01|10.7332
08:54:02|10.7415
08:54:03|10.7404
08:54:04|10.7404
08:54:05|10.7404
08:54:06|10.7404
08:54:07|10.7404
08:54:08|10.7404
08:54:09|10.7404
08:54:10|10.7404
08:54:11|10.7404
08:54:12|10.7404
08:54:13|10.7404
08:54:14|10.7404
08:54:15|10.7388
08:54:17|10.7388
08:54:17|10.7388
08:54:18|10.7388
08:54:19|10.7388
08:54:20|10.7388
08:54:21|10.7388
08:54:22|10.7388
08:54:23|10.7252
08:54:24|10.7252
08:54:25|10.7252
08:54:26|10.7252
08:54:27|10.734
08:54:29|10.734
08:54:30|10.73
08:54:31|10.73
08:54:32|10.7282
08:54:34|10.7282
08:54:34|10.7332
08:54:35|10.7332
08:54:36|10.7332
08:54:37|10.7252
08:54:38|10.7252
08:54:40|10.7252
08:54:40|10.7252
08:54:41|10.7256
08:54:42|10.7256
08:54:44|10.7256
08:54:45|10.7257
08:54:46|10.7257
08:54:47|10.7289
08:54:48|10.7245
08:54:49|10.7245
08:54:50|10.7245
08:54:51|10.7245
08:54:52|10.7245
08:54:53|10.7247
08:54:54|10.7247
08:54:55|10.7247
08:54:56|10.7247
08:54:57|10.7247
08:54:58|10.7247
08:54:59|10.7252
08:54:59|10.7252
08:55:01|10.7262
08:55:02|10.7262
08:55:03|10.7262
08:55:04|10.7262
08:55:05|10.7262
08:55:05|10.7262
08:55:07|10.7262
08:55:08|10.7247
08:55:09|10.7252
08:55:10|10.7252
08:55:11|10.7246
08:55:12|10.7246
08:55:13|10.7245
08:55:14|10.717
08:55:15|10.717
08:55:16|10.717
08:55:17|10.717
08:55:18|10.717
08:55:19|10.717
08:55:20|10.717
08:55:21|10.717
08:55:22|10.717
08:55:23|10.7068
08:55:24|10.7068
08:55:25|10.7066
08:55:26|10.7066
08:55:27|10.7
08:55:28|10.6955
08:55:29|10.6956
08:55:31|10.6956
08:55:32|10.69
08:55:33|10.69
08:55:34|10.688
08:55:36|10.688
08:55:37|10.6901
08:55:37|10.6954
08:55:39|10.6896
08:55:40|10.6887
08:55:41|10.6887
08:55:42|10.6976
08:55:43|10.6976
08:55:44|10.6906
08:55:45|10.6906
08:55:46|10.6906
08:55:47|10.6906
08:55:48|10.6985
08:55:49|10.6971
08:55:50|10.6971
08:55:51|10.6971
08:55:52|10.6971
08:55:53|10.6971
08:55:54|10.6971
08:55:55|10.6971
08:55:56|10.6953
08:55:58|10.7049
08:55:59|10.6998
08:56:00|10.71
08:56:01|10.71
08:56:01|10.7037
08:56:02|10.7037
08:56:03|10.7046
08:56:04|10.7046
08:56:05|10.7046
08:56:06|10.7046
08:56:07|10.7046
08:56:08|10.7046
08:56:09|10.7122
08:56:10|10.7068
08:56:12|10.7016
08:56:12|10.7025
08:56:14|10.7025
08:56:14|10.7025
08:56:15|10.7025
08:56:16|10.7025
08:56:17|10.7025
08:56:19|10.694
08:56:20|10.694
08:56:21|10.692
08:56:21|10.688
08:56:23|10.688
08:56:24|10.6911
08:56:24|10.6911
08:56:26|10.6911
08:56:27|10.6893
08:56:27|10.6893
08:56:28|10.6888
08:56:30|10.69
08:56:31|10.6968
08:56:32|10.6968
08:56:34|10.6968
08:56:35|10.6968
08:56:36|10.6968
08:56:37|10.6968
08:56:38|10.6967
08:56:39|10.6966
08:56:40|10.6966
08:56:41|10.6966
08:56:42|10.6966
08:56:43|10.6966
08:56:44|10.6966
08:56:45|10.6911
08:56:46|10.6871
08:56:47|10.6871
08:56:48|10.6804
08:56:50|10.6804
08:56:50|10.6804
08:56:51|10.6804
08:56:52|10.6804
08:56:53|10.6804
08:56:54|10.6804
08:56:55|10.6821
08:56:56|10.6821
08:56:57|10.6821
08:56:58|10.6821
08:56:59|10.6821
08:57:00|10.6821
08:57:01|10.6821
08:57:02|10.6835
08:57:03|10.6902
08:57:04|10.6902
08:57:05|10.6902
08:57:06|10.6902
08:57:07|10.6902
08:57:08|10.6955
08:57:09|10.6955
08:57:10|10.6955
08:57:11|10.6955
08:57:12|10.7271
08:57:13|10.7271
08:57:14|10.7096
08:57:15|10.7029
08:57:16|10.7071
08:57:17|10.7071
08:57:18|10.7071
08:57:19|10.7071
08:57:20|10.7071
08:57:21|10.7071
08:57:22|10.7084
08:57:24|10.7032
08:57:24|10.7032
08:57:26|10.7032
08:57:26|10.7093
08:57:27|10.7093
08:57:29|10.7093
08:57:29|10.7093
08:57:31|10.7093
08:57:32|10.7
08:57:33|10.6957
08:57:35|10.6957
08:57:36|10.6957
08:57:36|10.6939
08:57:38|10.69
08:57:39|10.69
08:57:40|10.69
08:57:41|10.69
08:57:42|10.686
08:57:44|10.686
08:57:44|10.686
08:57:45|10.686
08:57:46|10.686
08:57:48|10.686
08:57:49|10.686
08:57:50|10.686
08:57:51|10.6953
08:57:52|10.6901
08:57:53|10.6901
08:57:54|10.6901
08:57:55|10.6901
08:57:56|10.6901
08:57:57|10.6906
08:57:58|10.6866
08:57:59|10.6866
08:58:00|10.6866
08:58:01|10.6866
08:58:02|10.6866
08:58:03|10.6858
08:58:04|10.6858
08:58:05|10.6858
08:58:06|10.6866
08:58:07|10.6866
08:58:08|10.6866
08:58:09|10.68
08:58:10|10.6666
08:58:11|10.66
08:58:12|10.6666
08:58:13|10.6666
08:58:14|10.6666
08:58:15|10.6563
08:58:16|10.655
08:58:17|10.6539
08:58:18|10.6539
08:58:19|10.6513
08:58:20|10.6546
08:58:21|10.646
08:58:22|10.63
08:58:23|10.63
08:58:24|10.6348
08:58:25|10.6348
08:58:26|10.6348
08:58:27|10.6348
08:58:28|10.6319
08:58:29|10.6319
08:58:30|10.6251
08:58:31|10.6251
08:58:32|10.63
08:58:33|10.63
08:58:35|10.6317
08:58:35|10.6317
08:58:36|10.6319
08:58:37|10.6405
08:58:38|10.635
08:58:39|10.6463
08:58:40|10.6463
08:58:41|10.6463
08:58:43|10.6461
08:58:44|10.6461
08:58:45|10.6456
08:58:46|10.6361
08:58:47|10.6361
08:58:47|10.6361
08:58:49|10.6361
08:58:50|10.6329
08:58:50|10.6329
08:58:51|10.626
08:58:53|10.6258
08:58:53|10.6258
08:58:55|10.6258
08:58:56|10.6258
08:58:57|10.6258
08:58:58|10.6284
08:58:58|10.6274
08:58:59|10.6274
08:59:01|10.6258
08:59:02|10.6258
08:59:03|10.6258
08:59:04|10.6253
08:59:04|10.6251
08:59:06|10.6251
08:59:06|10.6238
08:59:07|10.6238
08:59:08|10.625
08:59:10|10.625
08:59:10|10.62
08:59:11|10.61
08:59:13|10.6172
08:59:13|10.6172
08:59:15|10.6172
08:59:16|10.6172
08:59:17|10.6015
08:59:17|10.6082
08:59:19|10.6103
08:59:19|10.6238
08:59:20|10.6209
08:59:21|10.6209
08:59:22|10.6209
08:59:24|10.6316
08:59:24|10.6344
08:59:26|10.6303
08:59:27|10.6326
08:59:28|10.6317
08:59:29|10.6436
08:59:30|10.6436
08:59:31|10.6436
08:59:32|10.6435
08:59:33|10.6375
08:59:34|10.6375
08:59:36|10.64
08:59:37|10.64
08:59:38|10.64
08:59:39|10.64
08:59:40|10.6366
08:59:41|10.6366
08:59:42|10.6366
08:59:43|10.6366
08:59:44|10.6374
08:59:45|10.64
08:59:46|10.6474
08:59:47|10.6474
08:59:48|10.6499
08:59:49|10.6499
08:59:50|10.64
08:59:51|10.64
08:59:52|10.64
08:59:53|10.64
08:59:54|10.64
08:59:56|10.64
08:59:57|10.64
08:59:58|10.64
08:59:58|10.64
08:59:59|10.64
09:00:00|10.64
09:00:01|10.64
09:00:02|10.64
09:00:04|10.644
09:00:05|10.6441
09:00:06|10.6441
09:00:06|10.644
09:00:07|10.65
09:00:09|10.65
09:00:10|10.65
09:00:11|10.65
09:00:12|10.65
09:00:13|10.65
09:00:14|10.65
09:00:15|10.645
09:00:16|10.645
09:00:17|10.645
09:00:18|10.65
09:00:19|10.65
09:00:20|10.65
09:00:21|10.65
09:00:22|10.6547
09:00:23|10.66
09:00:23|10.6613
09:00:24|10.6613
09:00:26|10.6613
09:00:27|10.6541
09:00:28|10.6541
09:00:29|10.6612
09:00:29|10.6612
09:00:31|10.6613
09:00:32|10.6613
09:00:33|10.6613
09:00:34|10.6613
09:00:35|10.6613
09:00:37|10.6613
09:00:38|10.6613
09:00:39|10.6612
09:00:40|10.6612
09:00:41|10.6612
09:00:42|10.6612
09:00:43|10.6612
09:00:44|10.659
09:00:45|10.659
09:00:46|10.6538
09:00:47|10.65
09:00:48|10.65
09:00:49|10.65
09:00:50|10.65
09:00:51|10.65
09:00:52|10.65
09:00:53|10.65
09:00:54|10.65
09:00:55|10.65
09:00:56|10.6472
09:00:57|10.6472
09:00:58|10.6472
09:00:59|10.6472
09:01:01|10.6472
09:01:01|10.6472
09:01:02|10.6472
09:01:03|10.6472
09:01:04|10.6472
09:01:05|10.6472
09:01:07|10.6472
09:01:07|10.6472
09:01:08|10.6472
09:01:09|10.6517
09:01:10|10.6517
09:01:11|10.6517
09:01:12|10.6517
09:01:13|10.6517
09:01:14|10.6513
09:01:15|10.6513
09:01:16|10.6513
09:01:18|10.6513
09:01:18|10.6513
09:01:19|10.6546
09:01:20|10.6546
09:01:21|10.6546
09:01:22|10.6546
09:01:23|10.6513
09:01:24|10.61
09:01:25|10.6224
09:01:26|10.6224
09:01:27|10.6224
09:01:28|10.6224
09:01:29|10.6198
09:01:30|10.6198
09:01:31|10.6255
09:01:32|10.6255
09:01:34|10.6255
09:01:34|10.6255
09:01:36|10.6617
09:01:37|10.6515
09:01:39|10.6582
09:01:40|10.6637
09:01:40|10.6637
09:01:42|10.6605
09:01:43|10.6605
09:01:44|10.66
09:01:45|10.6582
09:01:46|10.6582
09:01:47|10.6582
09:01:48|10.6582
09:01:48|10.6582
09:01:50|10.6582
09:01:51|10.6582
09:01:51|10.6582
09:01:52|10.6582
09:01:54|10.6582
09:01:55|10.6582
09:01:55|10.6708
09:01:57|10.6866
09:01:58|10.6866
09:01:58|10.69
09:02:00|10.6928
09:02:00|10.6928
09:02:01|10.6958
09:02:03|10.696
09:02:03|10.696
09:02:05|10.7295
09:02:05|10.7295
09:02:07|10.6998
09:02:08|10.6998
09:02:08|10.7171
09:02:09|10.75
09:02:10|10.7574
09:02:11|10.7407
09:02:12|10.7406
09:02:13|10.7406
09:02:15|10.7406
09:02:15|10.7406
09:02:17|10.7406
09:02:18|10.7406
09:02:18|10.7607
09:02:19|10.7646
09:02:20|10.7646
09:02:22|10.7646
09:02:23|10.75
09:02:24|10.7466
09:02:25|10.7418
09:02:25|10.7418
09:02:27|10.7408
09:02:28|10.7408
09:02:29|10.7503
09:02:30|10.741
09:02:31|10.741
09:02:32|10.741
09:02:32|10.741
09:02:34|10.741
09:02:35|10.741
09:02:36|10.7454
09:02:37|10.7515
09:02:39|10.7425
09:02:39|10.7425
09:02:41|10.7425
09:02:42|10.741
09:02:44|10.741
09:02:45|10.7378
09:02:46|10.7378
09:02:47|10.7394
09:02:48|10.7394
09:02:49|10.7451
09:02:49|10.742
09:02:51|10.742
09:02:51|10.742
09:02:53|10.7294
09:02:54|10.7294
09:02:55|10.7294
09:02:55|10.7294
09:02:57|10.7294
09:02:58|10.7294
09:02:59|10.7294
09:03:00|10.7294
09:03:01|10.7217
09:03:01|10.7218
09:03:03|10.7218
09:03:04|10.7218
09:03:05|10.7258
09:03:06|10.7259
09:03:07|10.7294
09:03:08|10.7294
09:03:09|10.7294
09:03:10|10.7294
09:03:11|10.7294
09:03:12|10.7294
09:03:13|10.7192
09:03:14|10.7192
09:03:15|10.7192
09:03:16|10.7293
09:03:17|10.7293
09:03:18|10.7293
09:03:19|10.7293
09:03:20|10.7289
09:03:21|10.7289
09:03:22|10.7289
09:03:23|10.7289
09:03:24|10.7294
09:03:26|10.7294
09:03:26|10.73
09:03:27|10.7275
09:03:28|10.7275
09:03:29|10.73
09:03:30|10.73
09:03:31|10.73
09:03:32|10.742
09:03:33|10.742
09:03:34|10.75
09:03:35|10.75
09:03:36|10.7439
09:03:37|10.7425
09:03:39|10.7424
09:03:40|10.7424
09:03:40|10.7424
09:03:42|10.7424
09:03:43|10.7424
09:03:44|10.7424
09:03:45|10.7424
09:03:46|10.7424
09:03:47|10.7416
09:03:49|10.7416
09:03:50|10.7416
09:03:51|10.7416
09:03:51|10.7413
09:03:53|10.7425
09:03:53|10.7425
09:03:55|10.7424
09:03:56|10.7424
09:03:57|10.7307
09:03:58|10.7307
09:03:59|10.7229
09:04:00|10.7337
09:04:01|10.7333
09:04:02|10.7333
09:04:03|10.7319
09:04:04|10.7319
09:04:05|10.7319
09:04:06|10.7319
09:04:07|10.7319
09:04:08|10.7319
09:04:09|10.7319
09:04:10|10.7319
09:04:11|10.7319
09:04:12|10.7319
09:04:13|10.7319
09:04:14|10.7319
09:04:15|10.7326
09:04:16|10.7326
09:04:17|10.7282
09:04:18|10.7258
09:04:19|10.7258
09:04:20|10.7258
09:04:21|10.7319
09:04:22|10.7319
09:04:23|10.7319
09:04:24|10.7319
09:04:25|10.7319
09:04:26|10.7319
09:04:27|10.7319
09:04:28|10.7319
09:04:29|10.7207
09:04:30|10.7207
09:04:31|10.7166
09:04:32|10.7166
09:04:33|10.7166
09:04:34|10.7166
09:04:35|10.7166
09:04:36|10.7166
09:04:37|10.7166
09:04:39|10.72
09:04:40|10.7257
09:04:41|10.7257
09:04:42|10.7229
09:04:43|10.7229
09:04:44|10.7263
09:04:46|10.7397
09:04:47|10.7406
09:04:48|10.7406
09:04:48|10.7406
09:04:49|10.7406
09:04:50|10.7353
09:04:52|10.735
09:04:53|10.7365
09:04:54|10.7365
09:04:55|10.73
09:04:55|10.73
09:04:56|10.7262
09:04:57|10.7262
09:04:58|10.7291
09:05:00|10.7291
09:05:01|10.7333
09:05:01|10.7333
09:05:03|10.7333
09:05:03|10.7223
09:05:05|10.7185
09:05:06|10.717
09:05:06|10.717
09:05:07|10.717
09:05:09|10.7211
09:05:09|10.7211
09:05:11|10.7166
09:05:12|10.7168
09:05:14|10.7168
09:05:14|10.7168
09:05:15|10.7218
09:05:16|10.7181
09:05:17|10.7181
09:05:18|10.7183
09:05:19|10.7214
09:05:20|10.7237
09:05:21|10.7237
09:05:22|10.7282
09:05:23|10.7254
09:05:24|10.7307
09:05:25|10.7307
09:05:26|10.7302
09:05:27|10.7302
09:05:28|10.723
09:05:29|10.7208
09:05:30|10.6995
09:05:31|10.6869
09:05:32|10.6866
09:05:33|10.6821
09:05:34|10.6865
09:05:35|10.6865
09:05:36|10.6865
09:05:37|10.6865
09:05:38|10.6864
09:05:39|10.6897
09:05:40|10.6897
09:05:41|10.6897
09:05:42|10.688
09:05:43|10.688
09:05:44|10.688
09:05:46|10.688
09:05:46|10.688
09:05:47|10.688
09:05:49|10.68
09:05:50|10.67
09:05:51|10.6121
09:05:52|10.6137
09:05:53|10.6173
09:05:54|10.6442
09:05:55|10.6268
09:05:56|10.6214
09:05:57|10.6362
09:05:58|10.6362
09:06:00|10.6362
09:06:00|10.6442
09:06:01|10.6477
09:06:02|10.6518
09:06:03|10.6334
09:06:04|10.6334
09:06:05|10.6315
09:06:06|10.6315
09:06:07|10.6315
09:06:08|10.6315
09:06:09|10.6261
09:06:10|10.63
09:06:11|10.6339
09:06:12|10.6305
09:06:13|10.6329
09:06:14|10.6329
09:06:15|10.6329
09:06:16|10.6238
09:06:17|10.6238
09:06:18|10.6224
09:06:19|10.6224
09:06:20|10.635
09:06:21|10.635
09:06:22|10.6329
09:06:23|10.6344
09:06:24|10.6223
09:06:25|10.6222
09:06:26|10.6294
09:06:27|10.6294
09:06:28|10.62
09:06:29|10.62
09:06:30|10.62
09:06:31|10.6222
09:06:32|10.6222
09:06:33|10.6222
09:06:34|10.6352
09:06:35|10.6352
09:06:36|10.6352
09:06:37|10.6352
09:06:38|10.6261
09:06:39|10.6261
09:06:41|10.6261
09:06:42|10.6261
09:06:43|10.6261
09:06:44|10.6261
09:06:46|10.6261
09:06:46|10.6261
09:06:47|10.623
09:06:48|10.62
09:06:50|10.62
09:06:50|10.6253
09:06:52|10.6261
09:06:53|10.6327
09:06:54|10.6327
09:06:55|10.6327
09:06:56|10.6327
09:06:56|10.6327
09:06:57|10.6327
09:06:59|10.6238
09:07:00|10.62
09:07:00|10.62
09:07:02|10.62
09:07:03|10.62
09:07:03|10.6208
09:07:05|10.6208
09:07:06|10.61
09:07:07|10.6
09:07:08|10.6072
09:07:09|10.6072
09:07:10|10.6072
09:07:10|10.588
09:07:12|10.5869
09:07:12|10.5855
09:07:14|10.5812
09:07:15|10.5755
09:07:15|10.5755
09:07:16|10.5756
09:07:17|10.5716
09:07:19|10.5623
09:07:20|10.55
09:07:20|10.55
09:07:21|10.55
09:07:22|10.55
09:07:23|10.5762
09:07:25|10.5762
09:07:26|10.5762
09:07:27|10.573
09:07:28|10.573
09:07:29|10.5678
09:07:30|10.5678
09:07:31|10.5678
09:07:32|10.5661
09:07:33|10.5726
09:07:34|10.5723
09:07:35|10.5678
09:07:36|10.5678
09:07:37|10.5678
09:07:38|10.5678
09:07:39|10.5678
09:07:40|10.5678
09:07:41|10.5678
09:07:43|10.5678
09:07:44|10.5678
09:07:45|10.5715
09:07:46|10.5715
09:07:47|10.569
09:07:48|10.5678
09:07:49|10.5718
09:07:50|10.5718
09:07:51|10.5752
09:07:52|10.5752
09:07:53|10.5752
09:07:54|10.5684
09:07:55|10.5681
09:07:57|10.5684
09:07:57|10.5684
09:07:58|10.5684
09:07:59|10.5684
09:08:00|10.5681
09:08:01|10.57
09:08:02|10.57
09:08:03|10.56
09:08:04|10.56
09:08:05|10.5465
09:08:06|10.5363
09:08:07|10.5363
09:08:09|10.515
09:08:10|10.515
09:08:10|10.5212
09:08:12|10.5215
09:08:13|10.5206
09:08:14|10.5212
09:08:14|10.5081
09:08:15|10.515
09:08:17|10.5
09:08:18|10.51
09:08:19|10.5097
09:08:20|10.5
09:08:21|10.5
09:08:22|10.5
09:08:23|10.5
09:08:23|10.5102
09:08:25|10.5083
09:08:26|10.5102
09:08:27|10.5075
09:08:28|10.5074
09:08:29|10.5
09:08:30|10.5104
09:08:31|10.5104
09:08:32|10.5034
09:08:33|10.5034
09:08:34|10.5034
09:08:34|10.5112
09:08:35|10.5054
09:08:36|10.5061
09:08:38|10.5044
09:08:39|10.5
09:08:40|10.5
09:08:41|10.5002
09:08:42|10.5066
09:08:43|10.5068
09:08:45|10.5068
09:08:45|10.5068
09:08:46|10.5052
09:08:47|10.5129
09:08:49|10.502
09:08:49|10.5104
09:08:50|10.5046
09:08:51|10.507
09:08:52|10.5019
09:08:54|10.5019
09:08:54|10.5019
09:08:55|10.5122
09:08:56|10.5084
09:08:57|10.5162
09:08:58|10.5162
09:08:59|10.5
09:09:00|10.5145
09:09:01|10.5145
09:09:02|10.5145
09:09:03|10.5145
09:09:05|10.5091
09:09:05|10.5091
09:09:07|10.5089
09:09:08|10.5089
09:09:08|10.5
09:09:09|10.5
09:09:10|10.5
09:09:12|10.5
09:09:13|10.5028
09:09:14|10.5091
09:09:14|10.5145
09:09:16|10.5096
09:09:17|10.5105
09:09:18|10.512
09:09:19|10.5137
09:09:19|10.5056
09:09:20|10.5056
09:09:22|10.5074
09:09:23|10.5074
09:09:23|10.5074
09:09:25|10.5135
09:09:26|10.509
09:09:27|10.5188
09:09:27|10.5188
09:09:29|10.5074
09:09:29|10.5131
09:09:30|10.5008
09:09:31|10.5008
09:09:32|10.504
09:09:33|10.5006
09:09:35|10.5006
09:09:35|10.5006
09:09:36|10.5062
09:09:37|10.5061
09:09:39|10.5061
09:09:40|10.5058
09:09:40|10.5002
09:09:41|10.5055
09:09:43|10.5116
09:09:44|10.501
09:09:45|10.501
09:09:46|10.501
09:09:47|10.501
09:09:48|10.502
09:09:49|10.502
09:09:51|10.5
09:09:52|10.5
09:09:53|10.5
09:09:54|10.5
09:09:55|10.5
09:09:55|10.5
09:09:57|10.5
09:09:58|10.5051
09:09:59|10.5089
09:09:59|10.5089
09:10:01|10.5089
09:10:02|10.5089
09:10:03|10.5089
09:10:04|10.508
09:10:05|10.5003
09:10:06|10.5
09:10:07|10.5
09:10:08|10.5
09:10:09|10.5
09:10:10|10.5
09:10:11|10.5
09:10:12|10.5
09:10:12|10.5
09:10:13|10.5014
09:10:15|10.5014
09:10:16|10.5014
09:10:17|10.5014
09:10:18|10.5014
09:10:19|10.5018
09:10:19|10.5089
09:10:21|10.5089
09:10:22|10.5089
09:10:23|10.5089
09:10:24|10.51
09:10:25|10.51
09:10:26|10.51
09:10:27|10.51
09:10:27|10.51
09:10:28|10.51
09:10:29|10.51
09:10:31|10.51
09:10:32|10.51
09:10:33|10.51
09:10:34|10.51
09:10:35|10.51
09:10:36|10.51
09:10:38|10.5113
09:10:39|10.5116
09:10:40|10.5116
09:10:41|10.5116
09:10:42|10.5116
09:10:43|10.517
09:10:43|10.53
09:10:45|10.53
09:10:47|10.53
09:10:47|10.53
09:10:48|10.53
09:10:49|10.53
09:10:50|10.53
09:10:51|10.53
09:10:52|10.5299
09:10:53|10.5299
09:10:54|10.5299
09:10:55|10.5299
09:10:56|10.5299
09:10:58|10.5291
09:10:59|10.5291
09:11:00|10.5286
09:11:01|10.5286
09:11:01|10.5235
09:11:02|10.5299
09:11:03|10.5343
09:11:05|10.5339
09:11:05|10.53
09:11:06|10.53
09:11:07|10.5317
09:11:08|10.5317
09:11:09|10.5317
09:11:11|10.527
09:11:12|10.527
09:11:12|10.5278
09:11:14|10.5278
09:11:14|10.5247
09:11:16|10.5247
09:11:16|10.5321
09:11:18|10.5321
09:11:19|10.532
09:11:20|10.532
09:11:21|10.532
09:11:22|10.532
09:11:23|10.532
09:11:24|10.532
09:11:25|10.532
09:11:26|10.532
09:11:27|10.5249
09:11:28|10.5249
09:11:29|10.5249
09:11:30|10.5223
09:11:31|10.5188
09:11:32|10.5
09:11:33|10.509
09:11:34|10.5003
09:11:35|10.5003
09:11:36|10.5003
09:11:38|10.5003
09:11:38|10.4997
09:11:39|10.5032
09:11:40|10.5032
09:11:41|10.5
09:11:42|10.5033
09:11:43|10.498
09:11:44|10.5001
09:11:46|10.5025
09:11:47|10.5004
09:11:48|10.5004
09:11:49|10.4898
09:11:50|10.4898
09:11:52|10.4898
09:11:52|10.4898
09:11:53|10.4898
09:11:54|10.4898
09:11:55|10.4969
09:11:56|10.4969
09:11:57|10.4992
09:11:59|10.4902
09:12:00|10.4902
09:12:02|10.4902
09:12:02|10.488
09:12:03|10.4906
09:12:04|10.4682
09:12:06|10.4651
09:12:07|10.4569
09:12:07|10.4571
09:12:08|10.4473
09:12:10|10.4372
09:12:10|10.4372
09:12:12|10.4462
09:12:13|10.4297
09:12:14|10.4338
09:12:15|10.4122
09:12:16|10.4279
09:12:17|10.4231
09:12:18|10.4231
09:12:19|10.4134
09:12:20|10.4134
09:12:21|10.428
09:12:22|10.4138
09:12:23|10.4264
09:12:24|10.427
09:12:25|10.427
09:12:26|10.427
09:12:27|10.4258
09:12:28|10.4279
09:12:29|10.4279
09:12:30|10.4279
09:12:31|10.4279
09:12:32|10.4273
09:12:33|10.4299
09:12:34|10.4601
09:12:35|10.4471
09:12:36|10.4436
09:12:37|10.4436
09:12:38|10.4514
09:12:39|10.4402
09:12:40|10.4405
09:12:41|10.4356
09:12:42|10.4415
09:12:43|10.4415
09:12:44|10.444
09:12:45|10.444
09:12:46|10.444
09:12:48|10.444
09:12:49|10.4548
09:12:50|10.4439
09:12:51|10.4439
09:12:52|10.4429
09:12:53|10.444
09:12:54|10.444
09:12:55|10.444
09:12:56|10.444
09:12:57|10.444
09:12:58|10.44
09:12:59|10.44
09:13:00|10.4499
09:13:01|10.4503
09:13:02|10.4523
09:13:03|10.44
09:13:04|10.4345
09:13:06|10.4372
09:13:06|10.4499
09:13:07|10.4544
09:13:08|10.4643
09:13:09|10.4661
09:13:11|10.4383
09:13:11|10.4383
09:13:13|10.4383
09:13:13|10.4383
09:13:15|10.4477
09:13:16|10.4477
09:13:16|10.4488
09:13:18|10.4472
09:13:18|10.4472
09:13:19|10.4346
09:13:20|10.4346
09:13:21|10.4346
09:13:23|10.4394
09:13:24|10.4264
09:13:25|10.4278
09:13:25|10.4278
09:13:26|10.4278
09:13:27|10.4214
09:13:28|10.4274
09:13:30|10.4295
09:13:31|10.4295
09:13:32|10.4214
09:13:32|10.4241
09:13:33|10.4241
09:13:34|10.4248
09:13:35|10.4248
09:13:36|10.4188
09:13:37|10.4213
09:13:39|10.42
09:13:39|10.418
09:13:41|10.418
09:13:41|10.418
09:13:42|10.418
09:13:44|10.418
09:13:44|10.418
09:13:45|10.4177
09:13:47|10.425
09:13:47|10.4365
09:13:49|10.4382
09:13:50|10.4341
09:13:52|10.43
09:13:53|10.4369
09:13:54|10.4369
09:13:55|10.4369
09:13:56|10.4302
09:13:57|10.4243
09:13:58|10.4243
09:13:59|10.4243
09:13:59|10.4311
09:14:01|10.4369
09:14:01|10.4313
09:14:03|10.4313
09:14:04|10.4313
09:14:05|10.4346
09:14:06|10.4247
09:14:07|10.42
09:14:08|10.4204
09:14:09|10.4204
09:14:10|10.4204
09:14:11|10.4204
09:14:12|10.4204
09:14:13|10.4311
09:14:14|10.4311
09:14:15|10.4311
09:14:16|10.4311
09:14:17|10.4311
09:14:18|10.4311
09:14:19|10.4311
09:14:20|10.4282
09:14:21|10.4282
09:14:22|10.4282
09:14:23|10.4282
09:14:25|10.436
09:14:25|10.436
09:14:26|10.4312
09:14:27|10.44
09:14:28|10.4509
09:14:29|10.4509
09:14:30|10.4509
09:14:31|10.4509
09:14:33|10.4509
09:14:34|10.4509
09:14:35|10.45
09:14:35|10.45
09:14:37|10.45
09:14:38|10.45
09:14:39|10.4519
09:14:40|10.4519
09:14:41|10.4326
09:14:42|10.4323
09:14:43|10.4323
09:14:44|10.4323
09:14:45|10.4408
09:14:46|10.4408
09:14:46|10.4347
09:14:47|10.4347
09:14:49|10.4347
09:14:51|10.4347
09:14:52|10.4154
09:14:53|10.4154
09:14:54|10.4154
09:14:55|10.4276
09:14:56|10.4276
09:14:58|10.4252
09:14:58|10.4252
09:14:59|10.4252
09:15:00|10.4252
09:15:02|10.4252
09:15:02|10.425
09:15:04|10.427
09:15:05|10.427
09:15:06|10.43
09:15:07|10.4347
09:15:08|10.4347
09:15:09|10.4347
09:15:10|10.4347
09:15:10|10.4271
09:15:12|10.4271
09:15:13|10.4271
09:15:14|10.4271
09:15:15|10.4271
09:15:16|10.4271
09:15:17|10.4271
09:15:18|10.4271
09:15:19|10.4353
09:15:20|10.4436
09:15:21|10.4436
09:15:23|10.4258
09:15:24|10.4258
09:15:24|10.4258
09:15:26|10.4259
09:15:26|10.4259
09:15:27|10.4353
09:15:28|10.4353
09:15:29|10.4353
09:15:30|10.4353
09:15:31|10.4289
09:15:33|10.4289
09:15:34|10.43
09:15:35|10.43
09:15:35|10.4343
09:15:36|10.4342
09:15:37|10.4342
09:15:38|10.4393
09:15:40|10.4393
09:15:40|10.4393
09:15:42|10.4393
09:15:43|10.4393
09:15:44|10.4393
09:15:44|10.4393
09:15:46|10.44
09:15:46|10.44
09:15:48|10.4278
09:15:48|10.4278
09:15:50|10.43
09:15:51|10.4256
09:15:52|10.4256
09:15:54|10.4202
09:15:54|10.4202
09:15:55|10.42
09:15:57|10.42
09:15:57|10.4257
09:15:59|10.4257
09:15:59|10.4288
09:16:00|10.4289
09:16:02|10.4289
09:16:03|10.4289
09:16:05|10.4287
09:16:05|10.4287
09:16:06|10.4214
09:16:07|10.42
09:16:08|10.4288
09:16:09|10.429
09:16:10|10.429
09:16:11|10.43
09:16:12|10.43
09:16:13|10.43
09:16:14|10.43
09:16:15|10.433
09:16:16|10.4304
09:16:17|10.4304
09:16:18|10.4304
09:16:19|10.4395
09:16:20|10.455
09:16:21|10.455
09:16:22|10.455
09:16:23|10.455
09:16:25|10.4495
09:16:26|10.45
09:16:26|10.4565
09:16:27|10.449
09:16:28|10.449
09:16:29|10.4511
09:16:30|10.4511
09:16:31|10.4511
09:16:32|10.4511
09:16:34|10.4454
09:16:35|10.4454
09:16:35|10.4454
09:16:37|10.446
09:16:38|10.446
09:16:38|10.446
09:16:40|10.446
09:16:40|10.446
09:16:41|10.4439
09:16:43|10.47
09:16:43|10.47
09:16:44|10.4684
09:16:46|10.4684
09:16:46|10.4684
09:16:47|10.4668
09:16:48|10.4641
09:16:49|10.4641
09:16:51|10.4639
09:16:52|10.4545
09:16:54|10.46
09:16:54|10.464
09:16:55|10.464
09:16:57|10.4692
09:16:57|10.4692
09:16:59|10.4692
09:17:00|10.4692
09:17:01|10.4692
09:17:02|10.4692
09:17:02|10.4559
09:17:03|10.4559
09:17:04|10.4559
09:17:05|10.4559
09:17:06|10.4559
09:17:07|10.4537
09:17:09|10.454
09:17:09|10.454
09:17:11|10.454
09:17:11|10.454
09:17:12|10.4543
09:17:14|10.458
09:17:15|10.4617
09:17:16|10.4617
09:17:17|10.4617
09:17:18|10.4617
09:17:19|10.4617
09:17:20|10.4626
09:17:21|10.4562
09:17:22|10.4626
09:17:23|10.4626
09:17:24|10.4626
09:17:24|10.4626
09:17:26|10.4626
09:17:27|10.4626
09:17:28|10.4555
09:17:29|10.4555
09:17:30|10.4557
09:17:31|10.4557
09:17:32|10.4557
09:17:33|10.4557
09:17:34|10.4557
09:17:35|10.4557
09:17:36|10.4557
09:17:37|10.4557
09:17:38|10.4557
09:17:38|10.4635
09:17:40|10.4635
09:17:40|10.4734
09:17:42|10.4712
09:17:43|10.4712
09:17:44|10.4712
09:17:45|10.4712
09:17:46|10.4712
09:17:47|10.4768
09:17:48|10.4768
09:17:49|10.4712
09:17:50|10.4712
09:17:51|10.4712
09:17:53|10.475
09:17:54|10.4727
09:17:55|10.4727
09:17:56|10.4727
09:17:58|10.4727
09:17:58|10.4648
09:17:59|10.4648
09:18:01|10.4479
09:18:01|10.44
09:18:02|10.44
09:18:04|10.45
09:18:05|10.45
09:18:06|10.4522
09:18:07|10.4517
09:18:07|10.4517
09:18:09|10.4626
09:18:09|10.4626
09:18:11|10.4626
09:18:11|10.4626
09:18:12|10.4607
09:18:13|10.4607
09:18:14|10.4607
09:18:16|10.4607
09:18:16|10.4631
09:18:17|10.4631
09:18:18|10.4631
09:18:19|10.4631
09:18:21|10.4631
09:18:21|10.4777
09:18:22|10.4777
09:18:24|10.4661
09:18:25|10.4661
09:18:25|10.4661
09:18:27|10.4661
09:18:27|10.4661
09:18:29|10.45
09:18:30|10.4702
09:18:30|10.4702
09:18:32|10.4638
09:18:32|10.4638
09:18:33|10.4638
09:18:34|10.4599
09:18:36|10.4695
09:18:36|10.4727
09:18:37|10.4727
09:18:38|10.4727
09:18:39|10.4727
09:18:40|10.4727
09:18:42|10.4727
09:18:43|10.464
09:18:44|10.464
09:18:45|10.4544
09:18:45|10.4544
09:18:46|10.4661
09:18:48|10.4567
09:18:48|10.4567
09:18:49|10.4567
09:18:50|10.4567
09:18:52|10.4567
09:18:53|10.4567
09:18:54|10.4567
09:18:56|10.4567
09:18:57|10.4602
09:18:58|10.4602
09:18:59|10.4602
09:19:00|10.4602
09:19:02|10.4602
09:19:02|10.4602
09:19:03|10.4602
09:19:04|10.4657
09:19:05|10.4657
09:19:06|10.4619
09:19:07|10.4649
09:19:08|10.4667
09:19:09|10.4667
09:19:10|10.4667
09:19:11|10.4667
09:19:12|10.4667
09:19:13|10.4667
09:19:14|10.4667
09:19:15|10.4667
09:19:16|10.4667
09:19:17|10.4667
09:19:18|10.4727
09:19:19|10.4727
09:19:20|10.4727
09:19:21|10.4773
09:19:22|10.4773
09:19:23|10.4796
09:19:24|10.4796
09:19:25|10.4823
09:19:26|10.4823
09:19:27|10.4823
09:19:28|10.4823
09:19:29|10.4518
09:19:30|10.4532
09:19:31|10.456
09:19:32|10.45
09:19:33|10.4552
09:19:34|10.4552
09:19:35|10.4552
09:19:37|10.433
09:19:37|10.43
09:19:38|10.43
09:19:39|10.43
09:19:40|10.43
09:19:42|10.43
09:19:43|10.43
09:19:44|10.43
09:19:45|10.42
09:19:46|10.42
09:19:47|10.42
09:19:48|10.42
09:19:49|10.418
09:19:50|10.4178
09:19:51|10.4117
09:19:52|10.395
09:19:53|10.3476
09:19:54|10.3337
09:19:55|10.3258
09:19:57|10.3049
09:19:57|10.3098
09:19:59|10.3233
09:20:00|10.3176
09:20:01|10.3193
09:20:02|10.3363
09:20:03|10.3304
09:20:04|10.3304
09:20:06|10.3225
09:20:07|10.3225
09:20:08|10.3276
09:20:08|10.3276
09:20:09|10.3315
09:20:11|10.3247
09:20:12|10.3275
09:20:13|10.3277
09:20:14|10.3207
09:20:15|10.3475
09:20:16|10.3326
09:20:17|10.3326
09:20:18|10.3313
09:20:19|10.3171
09:20:19|10.3329
09:20:21|10.3329
09:20:21|10.3236
09:20:23|10.3269
09:20:24|10.3209
09:20:25|10.3213
09:20:26|10.3192
09:20:27|10.3089
09:20:28|10.3021
09:20:29|10.3032
09:20:30|10.2807
09:20:31|10.2931
09:20:32|10.28
09:20:33|10.2697
09:20:34|10.2782
09:20:35|10.2815
09:20:36|10.2744
09:20:37|10.273
09:20:38|10.273
09:20:39|10.2727
09:20:40|10.273
09:20:41|10.273
09:20:42|10.2919
09:20:43|10.2815
09:20:44|10.2843
09:20:45|10.2733
09:20:47|10.2749
09:20:47|10.2723
09:20:48|10.2592
09:20:49|10.273
09:20:50|10.2723
09:20:51|10.2821
09:20:52|10.2861
09:20:53|10.2949
09:20:55|10.2949
09:20:56|10.2949
09:20:57|10.2765
09:20:58|10.2765
09:20:59|10.2829
09:21:01|10.2829
09:21:01|10.2829
09:21:03|10.2928
09:21:03|10.3
09:21:04|10.3
09:21:05|10.2992
09:21:07|10.306
09:21:08|10.3008
09:21:09|10.3008
09:21:10|10.3059
09:21:10|10.3059
09:21:12|10.3059
09:21:13|10.3059
09:21:14|10.3059
09:21:15|10.3059
09:21:16|10.3085
09:21:17|10.3011
09:21:18|10.3059
09:21:19|10.3059
09:21:20|10.3059
09:21:21|10.3059
09:21:22|10.3015
09:21:22|10.281
09:21:23|10.281
09:21:25|10.281
09:21:26|10.281
09:21:27|10.2956
09:21:28|10.2836
09:21:29|10.2836
09:21:30|10.2836
09:21:31|10.2836
09:21:32|10.2836
09:21:33|10.2971
09:21:34|10.2971
09:21:35|10.2971
09:21:36|10.3128
09:21:37|10.3091
09:21:37|10.3
09:21:39|10.3065
09:21:40|10.295
09:21:41|10.3
09:21:42|10.3
09:21:43|10.3
09:21:43|10.3
09:21:45|10.3
09:21:45|10.2941
09:21:47|10.2941
09:21:47|10.2959
09:21:49|10.2963
09:21:50|10.2941
09:21:51|10.2941
09:21:52|10.2941
09:21:53|10.3017
09:21:54|10.3017
09:21:55|10.3017
09:21:56|10.2976
09:21:58|10.2872
09:21:58|10.2939
09:22:00|10.2971
09:22:01|10.2971
09:22:02|10.2971
09:22:04|10.2854
09:22:04|10.2871
09:22:06|10.2871
09:22:06|10.2801
09:22:08|10.2844
09:22:08|10.2844
09:22:09|10.2844
09:22:10|10.2844
09:22:11|10.2831
09:22:12|10.28
09:22:13|10.2769
09:22:15|10.29
09:22:15|10.29
09:22:16|10.288
09:22:18|10.2885
09:22:19|10.2885
09:22:20|10.2885
09:22:21|10.2822
09:22:22|10.282
09:22:23|10.282
09:22:24|10.2846
09:22:25|10.29
09:22:26|10.2879
09:22:27|10.2812
09:22:28|10.29
09:22:29|10.29
09:22:30|10.29
09:22:31|10.29
09:22:32|10.2963
09:22:33|10.2925
09:22:34|10.293
09:22:35|10.2911
09:22:36|10.2911
09:22:37|10.3032
09:22:38|10.3058
09:22:39|10.3058
09:22:40|10.2987
09:22:41|10.2987
09:22:42|10.2987
09:22:43|10.2987
09:22:43|10.2987
09:22:45|10.2987
09:22:46|10.2987
09:22:47|10.3075
09:22:48|10.2991
09:22:49|10.2964
09:22:50|10.2964
09:22:50|10.2964
09:22:52|10.3092
09:22:53|10.2966
09:22:53|10.2966
09:22:55|10.3102
09:22:56|10.31
09:22:57|10.31
09:22:59|10.31
09:23:00|10.31
09:23:01|10.3221
09:23:02|10.3241
09:23:03|10.3241
09:23:04|10.3229
09:23:05|10.3141
09:23:06|10.3141
09:23:07|10.3141
09:23:08|10.3141
09:23:09|10.33
09:23:10|10.33
09:23:11|10.33
09:23:13|10.3274
09:23:13|10.3213
09:23:14|10.3213
09:23:15|10.3213
09:23:16|10.3213
09:23:17|10.3251
09:23:18|10.3251
09:23:19|10.3251
09:23:21|10.3251
09:23:22|10.3251
09:23:23|10.3251
09:23:23|10.3257
09:23:25|10.3257
09:23:26|10.3257
09:23:27|10.3284
09:23:28|10.3284
09:23:28|10.3288
09:23:30|10.3312
09:23:31|10.3312
09:23:32|10.3312
09:23:33|10.3312
09:23:34|10.3252
09:23:35|10.3252
09:23:36|10.331
09:23:37|10.3285
09:23:38|10.3323
09:23:39|10.3285
09:23:40|10.3285
09:23:41|10.3311
09:23:42|10.3345
09:23:43|10.3332
09:23:44|10.3375
09:23:45|10.3375
09:23:46|10.3375
09:23:47|10.3375
09:23:48|10.3289
09:23:49|10.3237
09:23:50|10.328
09:23:51|10.3279
09:23:53|10.3234
09:23:53|10.3283
09:23:54|10.3283
09:23:55|10.3283
09:23:56|10.3285
09:23:58|10.3168
09:23:59|10.3168
09:24:00|10.3168
09:24:02|10.3211
09:24:02|10.3211
09:24:03|10.3211
09:24:04|10.3211
09:24:06|10.306
09:24:06|10.306
09:24:07|10.306
09:24:09|10.306
09:24:10|10.306
09:24:11|10.3084
09:24:12|10.3084
09:24:13|10.3086
09:24:14|10.3086
09:24:15|10.3086
09:24:16|10.3086
09:24:17|10.31
09:24:18|10.31
09:24:19|10.31
09:24:21|10.31
09:24:21|10.31
09:24:22|10.31
09:24:23|10.3156
09:24:24|10.3156
09:24:25|10.3163
09:24:26|10.3087
09:24:27|10.306
09:24:28|10.306
09:24:29|10.3119
09:24:30|10.306
09:24:31|10.306
09:24:32|10.306
09:24:33|10.306
09:24:34|10.3025
09:24:35|10.3025
09:24:36|10.3025
09:24:37|10.3025
09:24:38|10.3025
09:24:39|10.3025
09:24:40|10.3025
09:24:41|10.3025
09:24:42|10.3025
09:24:43|10.3025
09:24:44|10.3025
09:24:45|10.3025
09:24:46|10.3025
09:24:47|10.3025
09:24:48|10.3025
09:24:49|10.3025
09:24:50|10.312
09:24:51|10.3134
09:24:52|10.3086
09:24:53|10.3086
09:24:54|10.3086
09:24:55|10.3048
09:24:56|10.3048
09:24:57|10.3048
09:24:59|10.29
09:24:59|10.2801
09:25:01|10.2801
09:25:02|10.2801
09:25:03|10.2821
09:25:03|10.2768
09:25:05|10.2693
09:25:06|10.2638
09:25:07|10.2638
09:25:09|10.2631
09:25:09|10.2631
09:25:10|10.2517
09:25:11|10.2517
09:25:13|10.2611
09:25:13|10.2611
09:25:14|10.2554
09:25:15|10.2554
09:25:16|10.2631
09:25:17|10.2631
09:25:19|10.2644
09:25:19|10.2644
09:25:20|10.2504
09:25:21|10.2504
09:25:23|10.2472
09:25:23|10.2461
09:25:25|10.2461
09:25:26|10.2461
09:25:27|10.2675
09:25:27|10.2607
09:25:28|10.2594
09:25:30|10.2472
09:25:31|10.2472
09:25:31|10.2451
09:25:32|10.2451
09:25:33|10.2451
09:25:35|10.2451
09:25:36|10.2451
09:25:37|10.2451
09:25:37|10.2454
09:25:39|10.2454
09:25:39|10.2427
09:25:41|10.25
09:25:42|10.2429
09:25:42|10.259
09:25:44|10.2503
09:25:45|10.2467
09:25:46|10.2467
09:25:47|10.2467
09:25:47|10.248
09:25:49|10.2506
09:25:50|10.2477
09:25:51|10.2498
09:25:52|10.2498
09:25:53|10.2504
09:25:53|10.2532
09:25:55|10.2532
09:25:56|10.2518
09:25:57|10.2532
09:25:58|10.2624
09:25:58|10.2594
09:26:00|10.2526
09:26:02|10.2543
09:26:03|10.2543
09:26:03|10.2602
09:26:05|10.2631
09:26:05|10.2631
09:26:06|10.2631
09:26:07|10.2631
09:26:08|10.2631
09:26:10|10.2702
09:26:10|10.2631
09:26:12|10.2621
09:26:13|10.2621
09:26:13|10.2711
09:26:14|10.2711
09:26:15|10.2766
09:26:16|10.2844
09:26:18|10.2751
09:26:18|10.2751
09:26:20|10.2751
09:26:20|10.2751
09:26:21|10.2751
09:26:23|10.2751
09:26:24|10.2886
09:26:25|10.293
09:26:25|10.293
09:26:27|10.293
09:26:27|10.2992
09:26:29|10.2917
09:26:30|10.2917
09:26:30|10.2852
09:26:32|10.2852
09:26:32|10.2994
09:26:34|10.2949
09:26:35|10.2949
09:26:36|10.2949
09:26:37|10.2949
09:26:38|10.2949
09:26:39|10.2949
09:26:40|10.3053
09:26:40|10.2917
09:26:42|10.2917
09:26:43|10.2917
09:26:43|10.287
09:26:44|10.2873
09:26:46|10.2873
09:26:47|10.2873
09:26:47|10.2873
09:26:49|10.2868
09:26:50|10.2868
09:26:51|10.2866
09:26:51|10.2866
09:26:53|10.2858
09:26:54|10.2858
09:26:55|10.2858
09:26:56|10.2858
09:26:57|10.2808
09:26:58|10.2808
09:26:59|10.2833
09:27:00|10.2833
09:27:01|10.2833
09:27:02|10.2875
09:27:04|10.2875
09:27:04|10.2873
09:27:05|10.2873
09:27:07|10.2873
09:27:08|10.2902
09:27:09|10.2902
09:27:09|10.2902
09:27:10|10.293
09:27:12|10.2868
09:27:12|10.2868
09:27:14|10.2867
09:27:15|10.2868
09:27:16|10.2808
09:27:17|10.2735
09:27:17|10.2735
09:27:18|10.2735
09:27:19|10.2747
09:27:21|10.2823
09:27:21|10.2823
09:27:23|10.2836
09:27:23|10.2735
09:27:24|10.2735
09:27:25|10.2735
09:27:26|10.2808
09:27:27|10.2808
09:27:29|10.2797
09:27:29|10.2797
09:27:31|10.2797
09:27:31|10.2797
09:27:32|10.2797
09:27:33|10.2797
09:27:34|10.2797
09:27:35|10.277
09:27:36|10.276
09:27:37|10.276
09:27:38|10.276
09:27:39|10.2714
09:27:40|10.2688
09:27:41|10.2688
09:27:43|10.2783
09:27:43|10.2783
09:27:45|10.2783
09:27:45|10.2783
09:27:46|10.2783
09:27:47|10.2783
09:27:48|10.2783
09:27:49|10.28
09:27:50|10.28
09:27:51|10.2757
09:27:52|10.2757
09:27:53|10.2836
09:27:54|10.2836
09:27:55|10.2862
09:27:57|10.2862
09:27:58|10.2862
09:27:59|10.2783
09:28:00|10.2817
09:28:01|10.2817
09:28:02|10.2817
09:28:03|10.29
09:28:04|10.29
09:28:06|10.29
09:28:07|10.2701
09:28:07|10.2701
09:28:09|10.2701
09:28:10|10.2701
09:28:11|10.2701
09:28:13|10.2701
09:28:13|10.2701
09:28:14|10.2851
09:28:16|10.2851
09:28:16|10.2851
09:28:17|10.2851
09:28:18|10.2851
09:28:19|10.2851
09:28:20|10.2851
09:28:21|10.2851
09:28:22|10.2915
09:28:23|10.2915
09:28:24|10.2915
09:28:25|10.3031
09:28:26|10.3031
09:28:27|10.2959
09:28:28|10.2959
09:28:30|10.2959
09:28:31|10.2959
09:28:31|10.2959
09:28:33|10.2959
09:28:34|10.2963
09:28:35|10.2963
09:28:35|10.2963
09:28:37|10.2963
09:28:38|10.2963
09:28:39|10.2963
09:28:40|10.2963
09:28:41|10.2963
09:28:42|10.2957
09:28:43|10.2957
09:28:44|10.2965
09:28:44|10.2965
09:28:46|10.3071
09:28:46|10.3071
09:28:48|10.3071
09:28:49|10.3071
09:28:50|10.3071
09:28:50|10.3071
09:28:52|10.2864
09:28:53|10.28
09:28:54|10.2851
09:28:55|10.2851
09:28:56|10.2851
09:28:57|10.2851
09:28:58|10.2851
09:28:59|10.2851
09:28:59|10.2851
09:29:01|10.2851
09:29:02|10.2851
09:29:03|10.2879
09:29:05|10.2813
09:29:06|10.2813
09:29:07|10.2813
09:29:08|10.2813
09:29:09|10.2813
09:29:10|10.2774
09:29:11|10.2774
09:29:12|10.2778
09:29:13|10.2778
09:29:14|10.2778
09:29:15|10.2849
09:29:16|10.2849
09:29:17|10.2849
09:29:18|10.2789
09:29:19|10.2851
09:29:20|10.2863
09:29:21|10.2863
09:29:22|10.2863
09:29:23|10.2863
09:29:24|10.2863
09:29:25|10.2863
09:29:26|10.2863
09:29:27|10.2863
09:29:28|10.2863
09:29:29|10.2863
09:29:30|10.3071
09:29:31|10.3064
09:29:32|10.3064
09:29:33|10.2969
09:29:34|10.3053
09:29:35|10.3053
09:29:36|10.3053
09:29:37|10.3053
09:29:38|10.3053
09:29:39|10.2996
09:29:40|10.2996
09:29:41|10.3261
09:29:43|10.312
09:29:44|10.312
09:29:44|10.312
09:29:45|10.312
09:29:46|10.3037
09:29:47|10.3087
09:29:49|10.3084
09:29:49|10.3084
09:29:50|10.3084
09:29:52|10.3092
09:29:53|10.3092
09:29:54|10.3082
09:29:55|10.3084
09:29:56|10.3084
09:29:56|10.3057
09:29:58|10.3057
09:29:59|10.3098
09:30:00|10.3156
09:30:01|10.3156
09:30:02|10.3156
09:30:03|10.3156
09:30:04|10.3156
09:30:05|10.3156
09:30:07|10.3195
09:30:07|10.3195
09:30:08|10.3195
09:30:09|10.3195
09:30:10|10.3195
09:30:11|10.3136
09:30:12|10.3136
09:30:13|10.3136
09:30:14|10.325
09:30:15|10.325
09:30:17|10.3264
09:30:18|10.3219
09:30:19|10.3219
09:30:19|10.3363
09:30:21|10.3436
09:30:22|10.3436
09:30:23|10.3436
09:30:24|10.3436
09:30:25|10.3436
09:30:26|10.3588
09:30:27|10.3588
09:30:28|10.3588
09:30:29|10.3452
09:30:30|10.3452
09:30:31|10.3452
09:30:32|10.3504
09:30:33|10.3436
09:30:34|10.3473
09:30:35|10.3473
09:30:36|10.35
09:30:37|10.3491
09:30:38|10.3491
09:30:39|10.3491
09:30:40|10.35
09:30:41|10.35
09:30:42|10.35
09:30:43|10.3515
09:30:44|10.35
09:30:45|10.35
09:30:46|10.35
09:30:47|10.3431
09:30:48|10.3431
09:30:49|10.3431
09:30:50|10.3499
09:30:51|10.3525
09:30:52|10.3488
09:30:53|10.3488
09:30:54|10.3488
09:30:55|10.3525
09:30:56|10.3442
09:30:57|10.3442
09:30:58|10.3442
09:30:59|10.3613
09:31:00|10.3601
09:31:01|10.3726
09:31:02|10.3653
09:31:03|10.3653
09:31:04|10.3653
09:31:06|10.3762
09:31:06|10.3762
09:31:07|10.3793
09:31:08|10.3793
09:31:10|10.3821
09:31:11|10.3809
09:31:12|10.3809
09:31:13|10.3809
09:31:14|10.372
09:31:15|10.372
09:31:16|10.372
09:31:17|10.3797
09:31:18|10.3797
09:31:19|10.38
09:31:20|10.38
09:31:21|10.3907
09:31:22|10.3935
09:31:22|10.39
09:31:24|10.3999
09:31:24|10.3999
09:31:25|10.3999
09:31:27|10.4139
09:31:28|10.4139
09:31:29|10.4109
09:31:30|10.4197
09:31:31|10.4071
09:31:32|10.4071
09:31:32|10.4071
09:31:33|10.4071
09:31:34|10.4198
09:31:36|10.4197
09:31:37|10.4213
09:31:38|10.4213
09:31:38|10.4213
09:31:40|10.4219
09:31:41|10.4219
09:31:42|10.4219
09:31:43|10.4157
09:31:44|10.4157
09:31:44|10.4157
09:31:46|10.4119
09:31:47|10.4134
09:31:48|10.4134
09:31:49|10.4101
09:31:50|10.4101
09:31:51|10.4101
09:31:52|10.4094
09:31:53|10.413
09:31:54|10.4101
09:31:54|10.4101
09:31:55|10.4101
09:31:57|10.4101
09:31:58|10.4102
09:31:58|10.4207
09:32:00|10.4207
09:32:00|10.4072
09:32:02|10.4072
09:32:03|10.4072
09:32:04|10.4085
09:32:05|10.4085
09:32:06|10.4085
09:32:08|10.4085
09:32:08|10.4085
09:32:10|10.4213
09:32:10|10.41
09:32:12|10.41
09:32:13|10.4099
09:32:14|10.3999
09:32:16|10.3962
09:32:16|10.3901
09:32:17|10.3813
09:32:18|10.3813
09:32:19|10.3813
09:32:20|10.3813
09:32:21|10.3795
09:32:22|10.3795
09:32:23|10.3795
09:32:24|10.3734
09:32:25|10.3712
09:32:27|10.3757
09:32:28|10.3757
09:32:29|10.3706
09:32:30|10.3706
09:32:31|10.3716
09:32:31|10.3709
09:32:32|10.3757
09:32:33|10.3844
09:32:34|10.3798
09:32:35|10.3798
09:32:36|10.3785
09:32:37|10.3785
09:32:39|10.3785
09:32:39|10.3877
09:32:40|10.3877
09:32:42|10.3877
09:32:43|10.3877
09:32:44|10.3877
09:32:44|10.3877
09:32:46|10.3877
09:32:46|10.3877
09:32:48|10.3877
09:32:49|10.3877
09:32:50|10.3965
09:32:51|10.3965
09:32:52|10.3958
09:32:53|10.395
09:32:54|10.395
09:32:55|10.395
09:32:56|10.3837
09:32:57|10.3834
09:32:58|10.3834
09:32:59|10.3834
09:33:00|10.3834
09:33:01|10.3744
09:33:01|10.3744
09:33:03|10.3744
09:33:04|10.3744
09:33:05|10.3771
09:33:06|10.3921
09:33:07|10.3745
09:33:09|10.3745
09:33:09|10.3745
09:33:11|10.3742
09:33:12|10.3658
09:33:13|10.3658
09:33:15|10.3737
09:33:15|10.3676
09:33:16|10.3676
09:33:17|10.3679
09:33:18|10.3679
09:33:19|10.3679
09:33:20|10.3679
09:33:21|10.3679
09:33:22|10.3643
09:33:23|10.3647
09:33:24|10.3647
09:33:25|10.3647
09:33:26|10.3733
09:33:27|10.3745
09:33:28|10.3745
09:33:29|10.3745
09:33:30|10.3745
09:33:31|10.3745
09:33:33|10.3714
09:33:34|10.3714
09:33:35|10.37
09:33:36|10.3737
09:33:36|10.3737
09:33:37|10.3701
09:33:39|10.3701
09:33:39|10.3701
09:33:40|10.3701
09:33:42|10.3689
09:33:43|10.3687
09:33:43|10.3687
09:33:44|10.3687
09:33:46|10.3687
09:33:46|10.3687
09:33:47|10.3714
09:33:48|10.3714
09:33:50|10.3714
09:33:50|10.3714
09:33:52|10.3714
09:33:52|10.3745
09:33:53|10.3745
09:33:54|10.3745
09:33:56|10.3745
09:33:57|10.3687
09:33:58|10.3687
09:33:58|10.3687
09:34:00|10.37
09:34:00|10.37
09:34:01|10.3719
09:34:03|10.3687
09:34:04|10.3701
09:34:05|10.3701
09:34:06|10.3701
09:34:07|10.3701
09:34:07|10.3734
09:34:09|10.3745
09:34:10|10.3745
09:34:12|10.3745
09:34:13|10.3751
09:34:14|10.3751
09:34:15|10.3751
09:34:16|10.3751
09:34:17|10.3751
09:34:18|10.3751
09:34:19|10.3751
09:34:20|10.3763
09:34:21|10.3763
09:34:22|10.3763
09:34:23|10.3818
09:34:24|10.3818
09:34:25|10.3818
09:34:26|10.3839
09:34:27|10.3839
09:34:28|10.3839
09:34:29|10.3839
09:34:30|10.3839
09:34:32|10.3842
09:34:32|10.3842
09:34:33|10.3842
09:34:34|10.3842
09:34:35|10.3842
09:34:36|10.3842
09:34:37|10.3842
09:34:38|10.3842
09:34:39|10.38
09:34:40|10.38
09:34:41|10.38
09:34:42|10.38
09:34:43|10.38
09:34:44|10.3973
09:34:45|10.3973
09:34:46|10.3973
09:34:47|10.3973
09:34:48|10.3973
09:34:49|10.3973
09:34:50|10.409
09:34:51|10.409
09:34:52|10.409
09:34:53|10.409
09:34:54|10.408
09:34:55|10.41
09:34:56|10.41
09:34:57|10.41
09:34:58|10.41
09:34:59|10.4167
09:35:00|10.4149
09:35:01|10.4149
09:35:02|10.4167
09:35:03|10.4176
09:35:04|10.4269
09:35:05|10.4278
09:35:06|10.4324
09:35:07|10.435
09:35:08|10.44
09:35:09|10.4433
09:35:10|10.4476
09:35:12|10.446
09:35:13|10.4419
09:35:14|10.4497
09:35:15|10.4423
09:35:16|10.4479
09:35:16|10.4477
09:35:17|10.446
09:35:19|10.446
09:35:19|10.4319
09:35:20|10.4309
09:35:21|10.4249
09:35:22|10.43
09:35:24|10.4329
09:35:25|10.435
09:35:26|10.435
09:35:27|10.435
09:35:28|10.4293
09:35:29|10.4293
09:35:30|10.4293
09:35:31|10.4293
09:35:32|10.4293
09:35:33|10.4293
09:35:34|10.4293
09:35:35|10.4293
09:35:36|10.4293
09:35:37|10.4304
09:35:38|10.4304
09:35:40|10.4293
09:35:40|10.4293
09:35:42|10.4293
09:35:43|10.4306
09:35:44|10.436
09:35:45|10.436
09:35:46|10.4438
09:35:46|10.4382
09:35:48|10.4342
09:35:49|10.4342
09:35:50|10.4409
09:35:50|10.4409
09:35:52|10.45
09:35:53|10.4436
09:35:54|10.4436
09:35:54|10.4436
09:35:56|10.4436
09:35:57|10.4411
09:35:58|10.42
09:35:59|10.4381
09:36:00|10.4333
09:36:01|10.418
09:36:02|10.4251
09:36:02|10.4274
09:36:04|10.4274
09:36:05|10.4127
09:36:06|10.4127
09:36:07|10.4127
09:36:08|10.4127
09:36:09|10.4127
09:36:11|10.4204
09:36:12|10.4089
09:36:13|10.4156
09:36:14|10.4208
09:36:15|10.4208
09:36:16|10.4208
09:36:17|10.4208
09:36:18|10.4208
09:36:19|10.4127
09:36:20|10.4127
09:36:22|10.4089
09:36:23|10.4081
09:36:24|10.4081
09:36:24|10.4081
09:36:26|10.4081
09:36:26|10.4208
09:36:28|10.4218
09:36:29|10.4218
09:36:29|10.4218
09:36:30|10.4245
09:36:31|10.4245
09:36:32|10.4245
09:36:34|10.4172
09:36:34|10.4172
09:36:36|10.4172
09:36:37|10.4172
09:36:37|10.4172
09:36:39|10.4172
09:36:40|10.4227
09:36:40|10.4227
09:36:41|10.4227
09:36:43|10.4227
09:36:43|10.4172
09:36:44|10.4172
09:36:46|10.4172
09:36:46|10.4172
09:36:47|10.4172
09:36:49|10.4
09:36:50|10.3974
09:36:51|10.3998
09:36:51|10.3998
09:36:53|10.3998
09:36:54|10.3998
09:36:54|10.3998
09:36:56|10.3998
09:36:56|10.3998
09:36:58|10.3903
09:36:59|10.3903
09:36:59|10.4
09:37:01|10.3965
09:37:02|10.4061
09:37:03|10.4051
09:37:04|10.4051
09:37:05|10.4051
09:37:06|10.4051
09:37:07|10.4051
09:37:08|10.4095
09:37:09|10.4095
09:37:10|10.4041
09:37:11|10.3884
09:37:13|10.3959
09:37:14|10.3959
09:37:15|10.3959
09:37:17|10.3959
09:37:17|10.3858
09:37:18|10.385
09:37:19|10.385
09:37:20|10.3958
09:37:21|10.3886
09:37:22|10.3935
09:37:23|10.3935
09:37:24|10.3935
09:37:25|10.3935
09:37:26|10.3935
09:37:27|10.3914
09:37:28|10.3959
09:37:29|10.3882
09:37:30|10.3882
09:37:31|10.3882
09:37:32|10.3835
09:37:34|10.3835
09:37:34|10.3835
09:37:36|10.3944
09:37:36|10.3922
09:37:38|10.3922
09:37:39|10.3922
09:37:39|10.3922
09:37:41|10.3898
09:37:41|10.3898
09:37:42|10.3898
09:37:43|10.3898
09:37:44|10.3898
09:37:45|10.3898
09:37:47|10.3898
09:37:47|10.3898
09:37:49|10.3882
09:37:50|10.3882
09:37:50|10.3882
09:37:51|10.3924
09:37:52|10.3852
09:37:54|10.3852
09:37:54|10.3852
09:37:56|10.3928
09:37:56|10.3928
09:37:58|10.3928
09:37:59|10.393
09:37:59|10.393
09:38:00|10.393
09:38:01|10.393
09:38:03|10.393
09:38:03|10.393
09:38:04|10.393
09:38:05|10.393
09:38:06|10.393
09:38:07|10.3959
09:38:09|10.3959
09:38:09|10.3943
09:38:11|10.3943
09:38:12|10.3943
09:38:13|10.3943
09:38:15|10.3943
09:38:16|10.393
09:38:17|10.393
09:38:18|10.3943
09:38:19|10.3943
09:38:20|10.3943
09:38:21|10.3884
09:38:22|10.388
09:38:23|10.388
09:38:24|10.388
09:38:25|10.388
09:38:26|10.388
09:38:27|10.388
09:38:28|10.388
09:38:29|10.388
09:38:30|10.388
09:38:31|10.388
09:38:33|10.388
09:38:33|10.388
09:38:35|10.3959
09:38:36|10.4
09:38:36|10.4
09:38:38|10.3966
09:38:39|10.3966
09:38:40|10.3966
09:38:41|10.4075
09:38:42|10.4075
09:38:43|10.4075
09:38:44|10.4075
09:38:45|10.4075
09:38:46|10.4075
09:38:47|10.4075
09:38:48|10.4075
09:38:49|10.4069
09:38:50|10.4
09:38:51|10.4
09:38:52|10.4
09:38:53|10.4
09:38:54|10.4
09:38:55|10.4
09:38:56|10.4
09:38:57|10.4
09:38:58|10.4
09:38:59|10.4
09:39:00|10.403
09:39:01|10.42
09:39:02|10.42
09:39:03|10.42
09:39:04|10.42
09:39:05|10.42
09:39:06|10.42
09:39:07|10.42
09:39:08|10.42
09:39:09|10.42
09:39:10|10.43
09:39:11|10.435
09:39:12|10.4452
09:39:14|10.4452
09:39:15|10.4452
09:39:15|10.4452
09:39:17|10.4452
09:39:17|10.4465
09:39:19|10.4465
09:39:20|10.4465
09:39:21|10.4455
09:39:23|10.4455
09:39:23|10.4455
09:39:24|10.4452
09:39:25|10.4336
09:39:26|10.4336
09:39:27|10.4336
09:39:28|10.4336
09:39:30|10.4336
09:39:30|10.4336
09:39:32|10.4336
09:39:32|10.4336
09:39:33|10.43
09:39:34|10.43
09:39:35|10.43
09:39:36|10.44
09:39:37|10.44
09:39:39|10.44
09:39:40|10.44
09:39:40|10.44
09:39:42|10.4481
09:39:42|10.4481
09:39:44|10.4436
09:39:45|10.4436
09:39:45|10.4436
09:39:46|10.44
09:39:47|10.44
09:39:49|10.44
09:39:50|10.44
09:39:50|10.4364
09:39:51|10.4355
09:39:53|10.4336
09:39:53|10.4345
09:39:55|10.4155
09:39:55|10.4155
09:39:56|10.4135
09:39:57|10.4135
09:39:58|10.4135
09:39:59|10.4135
09:40:01|10.4135
09:40:01|10.4135
09:40:02|10.41
09:40:04|10.41
09:40:05|10.418
09:40:06|10.4227
09:40:07|10.4227
09:40:08|10.4227
09:40:09|10.4301
09:40:09|10.4361
09:40:11|10.4361
09:40:12|10.4314
09:40:13|10.4314
09:40:15|10.4312
09:40:15|10.4259
09:40:17|10.4127
09:40:18|10.4127
09:40:19|10.4127
09:40:20|10.4074
09:40:20|10.4125
09:40:21|10.4125
09:40:23|10.4125
09:40:24|10.4125
09:40:25|10.4159
09:40:26|10.4159
09:40:27|10.4159
09:40:28|10.4125
09:40:29|10.4136
09:40:30|10.4136
09:40:32|10.4136
09:40:33|10.4136
09:40:34|10.4136
09:40:34|10.412
09:40:35|10.412
09:40:37|10.4117
09:40:38|10.4141
09:40:39|10.4205
09:40:40|10.4185
09:40:40|10.4185
09:40:42|10.4185
09:40:43|10.4185
09:40:43|10.424
09:40:44|10.424
09:40:45|10.424
09:40:47|10.4184
09:40:48|10.425
09:40:49|10.425
09:40:49|10.425
09:40:51|10.4395
09:40:52|10.4281
09:40:53|10.4281
09:40:54|10.4265
09:40:54|10.419
09:40:56|10.419
09:40:56|10.419
09:40:58|10.424
09:40:58|10.424
09:41:00|10.424
09:41:00|10.4241
09:41:02|10.4241
09:41:02|10.4241
09:41:04|10.4241
09:41:04|10.4241
09:41:05|10.4241
09:41:07|10.4241
09:41:07|10.4241
09:41:09|10.4394
09:41:09|10.4394
09:41:10|10.4394
09:41:11|10.4341
09:41:12|10.4369
09:41:14|10.4369
09:41:15|10.4334
09:41:17|10.4313
09:41:18|10.431
09:41:19|10.4282
09:41:20|10.4282
09:41:22|10.4282
09:41:22|10.437
09:41:24|10.4327
09:41:25|10.4282
09:41:26|10.424
09:41:27|10.424
09:41:28|10.43
09:41:29|10.432
09:41:30|10.432
09:41:31|10.432
09:41:32|10.432
09:41:33|10.432
09:41:34|10.432
09:41:35|10.432
09:41:36|10.432
09:41:37|10.432
09:41:38|10.432
09:41:39|10.432
09:41:40|10.432
09:41:41|10.432
09:41:42|10.432
09:41:43|10.432
09:41:44|10.432
09:41:45|10.432
09:41:46|10.432
09:41:47|10.432
09:41:48|10.432
09:41:49|10.4291
09:41:50|10.4357
09:41:51|10.4357
09:41:52|10.4357
09:41:53|10.432
09:41:54|10.4274
09:41:55|10.432
09:41:56|10.432
09:41:57|10.4433
09:41:58|10.4433
09:41:59|10.4433
09:42:00|10.436
09:42:01|10.4345
09:42:02|10.4386
09:42:03|10.4386
09:42:04|10.4386
09:42:05|10.4386
09:42:06|10.4386
09:42:08|10.444
09:42:08|10.4455
09:42:09|10.4455
09:42:10|10.4455
09:42:12|10.4455
09:42:12|10.45
09:42:13|10.452
09:42:15|10.452
09:42:16|10.46
09:42:17|10.46
09:42:18|10.4661
09:42:20|10.4661
09:42:20|10.4671
09:42:21|10.4627
09:42:22|10.4957
09:42:23|10.4931
09:42:25|10.4937
09:42:26|10.4937
09:42:27|10.4848
09:42:27|10.4741
09:42:28|10.4847
09:42:30|10.4833
09:42:31|10.4783
09:42:32|10.4786
09:42:33|10.4787
09:42:33|10.4787
09:42:35|10.4783
09:42:35|10.4783
09:42:36|10.4783
09:42:38|10.4783
09:42:38|10.4783
09:42:39|10.4783
09:42:41|10.4852
09:42:42|10.4852
09:42:42|10.4852
09:42:44|10.4852
09:42:45|10.4743
09:42:46|10.4639
09:42:46|10.4484
09:42:48|10.4608
09:42:49|10.4608
09:42:50|10.4541
09:42:51|10.4541
09:42:52|10.458
09:42:53|10.458
09:42:54|10.4568
09:42:54|10.4568
09:42:56|10.4568
09:42:57|10.457
09:42:58|10.457
09:42:59|10.4668
09:43:00|10.4668
09:43:01|10.4587
09:43:02|10.4587
09:43:03|10.4587
09:43:04|10.4587
09:43:05|10.4544
09:43:06|10.4543
09:43:07|10.4543
09:43:08|10.4543
09:43:09|10.4544
09:43:10|10.45
09:43:11|10.45
09:43:12|10.4539
09:43:13|10.45
09:43:14|10.4435
09:43:15|10.4375
09:43:16|10.4375
09:43:18|10.4452
09:43:19|10.4452
09:43:20|10.4452
09:43:21|10.4452
09:43:23|10.4452
09:43:24|10.45
09:43:25|10.45
09:43:26|10.454
09:43:27|10.45
09:43:28|10.45
09:43:29|10.45
09:43:30|10.45
09:43:31|10.45
09:43:32|10.45
09:43:33|10.45
09:43:34|10.45
09:43:35|10.45
09:43:36|10.458
09:43:38|10.458
09:43:38|10.458
09:43:39|10.458
09:43:40|10.458
09:43:41|10.46
09:43:42|10.46
09:43:43|10.46
09:43:44|10.46
09:43:45|10.46
09:43:46|10.46
09:43:47|10.4619
09:43:48|10.4756
09:43:49|10.474
09:43:50|10.474
09:43:51|10.472
09:43:52|10.472
09:43:53|10.472
09:43:54|10.472
09:43:55|10.472
09:43:56|10.472
09:43:57|10.472
09:43:58|10.4736
09:44:00|10.4699
09:44:01|10.4699
09:44:02|10.47
09:44:02|10.47
09:44:04|10.4567
09:44:04|10.4567
09:44:06|10.4568
09:44:07|10.4666
09:44:08|10.4628
09:44:08|10.4628
09:44:10|10.4628
09:44:11|10.4586
09:44:12|10.4586
09:44:12|10.4567
09:44:14|10.4567
09:44:14|10.4567
09:44:16|10.457
09:44:17|10.457
09:44:18|10.457
09:44:19|10.457
09:44:20|10.457
09:44:21|10.457
09:44:22|10.4576
09:44:23|10.4576
09:44:24|10.4576
09:44:25|10.46
09:44:26|10.46
09:44:27|10.46
09:44:28|10.4636
09:44:29|10.4636
09:44:30|10.4636
09:44:31|10.4654
09:44:32|10.4567
09:44:33|10.4567
09:44:34|10.4567
09:44:35|10.4567
09:44:36|10.4567
09:44:38|10.4655
09:44:39|10.4569
09:44:40|10.4569
09:44:41|10.4569
09:44:42|10.4569
09:44:42|10.4569
09:44:43|10.4619
09:44:45|10.4619
09:44:45|10.4619
09:44:47|10.4619
09:44:48|10.462
09:44:49|10.4619
09:44:50|10.4624
09:44:50|10.4624
09:44:52|10.4624
09:44:53|10.4624
09:44:54|10.4624
09:44:55|10.4624
09:44:56|10.4624
09:44:57|10.4624
09:44:58|10.4624
09:44:59|10.4624
09:45:00|10.4624
09:45:00|10.4624
09:45:01|10.4624
09:45:03|10.4624
09:45:03|10.4627
09:45:05|10.4627
09:45:06|10.4583
09:45:07|10.4568
09:45:08|10.4493
09:45:09|10.4459
09:45:10|10.4431
09:45:11|10.4541
09:45:11|10.4514
09:45:13|10.4514
09:45:14|10.4514
09:45:14|10.4514
09:45:15|10.4514
09:45:16|10.4593
09:45:18|10.4593
09:45:19|10.4593
09:45:20|10.4593
09:45:21|10.45
09:45:22|10.43
09:45:23|10.4265
09:45:24|10.4265
09:45:25|10.4265
09:45:26|10.4265
09:45:27|10.4139
09:45:28|10.4177
09:45:29|10.4177
09:45:30|10.4136
09:45:31|10.4135
09:45:32|10.4135
09:45:33|10.401
09:45:34|10.3974
09:45:35|10.3943
09:45:36|10.3943
09:45:37|10.3943
09:45:38|10.3943
09:45:39|10.3704
09:45:40|10.3927
09:45:41|10.4
09:45:42|10.407
09:45:43|10.4
09:45:44|10.4
09:45:45|10.4
09:45:46|10.4139
09:45:47|10.401
09:45:48|10.3973
09:45:49|10.3973
09:45:50|10.3973
09:45:51|10.3973
09:45:52|10.4087
09:45:53|10.4702
09:45:54|10.4822
09:45:55|10.4792
09:45:56|10.4763
09:45:57|10.4714
09:45:58|10.4882
09:45:59|10.4761
09:46:00|10.466
09:46:01|10.466
09:46:02|10.4679
09:46:03|10.4636
09:46:04|10.4636
09:46:05|10.4658
09:46:06|10.4658
09:46:07|10.4636
09:46:08|10.4682
09:46:09|10.4682
09:46:10|10.4682
09:46:11|10.4682
09:46:12|10.4673
09:46:13|10.465
09:46:14|10.465
09:46:15|10.4581
09:46:16|10.4581
09:46:17|10.4581
09:46:18|10.4641
09:46:19|10.4641
09:46:21|10.4658
09:46:21|10.4605
09:46:23|10.4605
09:46:24|10.4605
09:46:26|10.4605
09:46:26|10.4605
09:46:27|10.4605
09:46:29|10.46
09:46:30|10.46
09:46:31|10.46
09:46:32|10.4641
09:46:33|10.4649
09:46:34|10.4641
09:46:35|10.4641
09:46:35|10.4641
09:46:37|10.4642
09:46:38|10.46
09:46:39|10.46
09:46:40|10.4625
09:46:41|10.4586
09:46:42|10.45
09:46:43|10.4541
09:46:44|10.4541
09:46:45|10.45
09:46:46|10.454
09:46:47|10.454
09:46:48|10.456
09:46:49|10.456
09:46:50|10.456
09:46:51|10.456
09:46:52|10.456
09:46:53|10.456
09:46:54|10.456
09:46:55|10.456
09:46:56|10.456
09:46:57|10.4538
09:46:58|10.4538
09:46:59|10.4538
09:47:00|10.4508
09:47:01|10.4495
09:47:02|10.44
09:47:03|10.4357
09:47:04|10.4357
09:47:05|10.4357
09:47:06|10.4312
09:47:07|10.4312
09:47:08|10.4309
09:47:09|10.4309
09:47:10|10.4309
09:47:11|10.4309
09:47:12|10.4309
09:47:13|10.4309
09:47:14|10.4309
09:47:15|10.4309
09:47:16|10.4292
09:47:17|10.4292
09:47:18|10.4292
09:47:19|10.43
09:47:20|10.4328
09:47:22|10.4361
09:47:23|10.4361
09:47:24|10.4292
09:47:24|10.42
09:47:26|10.42
09:47:27|10.412
09:47:28|10.412
09:47:29|10.402
09:47:30|10.4
09:47:31|10.4
09:47:32|10.4
09:47:33|10.4
09:47:34|10.4
09:47:35|10.4
09:47:36|10.4
09:47:37|10.42
09:47:38|10.42
09:47:39|10.42
09:47:40|10.4151
09:47:41|10.4064
09:47:42|10.4064
09:47:43|10.4064
09:47:44|10.4064
09:47:45|10.4064
09:47:46|10.4173
09:47:47|10.417
09:47:48|10.417
09:47:50|10.4152
09:47:50|10.4152
09:47:51|10.4212
09:47:52|10.4212
09:47:53|10.4364
09:47:54|10.4508
09:47:55|10.4487
09:47:57|10.4511
09:47:58|10.4511
09:47:58|10.4579
09:47:59|10.4579
09:48:00|10.4492
09:48:01|10.4492
09:48:03|10.46
09:48:04|10.46
09:48:05|10.4598
09:48:05|10.4521
09:48:07|10.4521
09:48:07|10.4521
09:48:09|10.4567
09:48:10|10.4567
09:48:11|10.4468
09:48:12|10.4468
09:48:13|10.4468
09:48:14|10.4468
09:48:15|10.4468
09:48:16|10.4468
09:48:17|10.46
09:48:18|10.4638
09:48:19|10.4638
09:48:20|10.4485
09:48:21|10.4485
09:48:22|10.4528
09:48:24|10.4528
09:48:25|10.4661
09:48:26|10.4661
09:48:27|10.4661
09:48:28|10.4634
09:48:29|10.4533
09:48:30|10.4533
09:48:31|10.4533
09:48:31|10.4533
09:48:33|10.4533
09:48:34|10.46
09:48:35|10.46
09:48:36|10.4535
09:48:37|10.4535
09:48:39|10.4535
09:48:39|10.4535
09:48:41|10.4535
09:48:41|10.4554
09:48:43|10.4417
09:48:44|10.4417
09:48:44|10.4417
09:48:45|10.457
09:48:47|10.4563
09:48:48|10.4638
09:48:49|10.4638
09:48:49|10.4638
09:48:50|10.4638
09:48:52|10.4638
09:48:52|10.4631
09:48:54|10.4631
09:48:54|10.46
09:48:55|10.46
09:48:57|10.46
09:48:58|10.454
09:48:59|10.4591
09:49:00|10.4591
09:49:01|10.4553
09:49:02|10.4553
09:49:03|10.4553
09:49:04|10.4505
09:49:05|10.4505
09:49:06|10.4588
09:49:07|10.4588
09:49:08|10.4588
09:49:09|10.4588
09:49:10|10.4565
09:49:11|10.4565
09:49:12|10.4565
09:49:13|10.4565
09:49:14|10.4565
09:49:15|10.4565
09:49:16|10.4565
09:49:17|10.4522
09:49:18|10.4522
09:49:19|10.4522
09:49:20|10.4518
09:49:21|10.4518
09:49:22|10.4518
09:49:23|10.4518
09:49:25|10.4518
09:49:25|10.4518
09:49:26|10.4518
09:49:28|10.4522
09:49:29|10.4522
09:49:30|10.4522
09:49:31|10.4522
09:49:31|10.4522
09:49:32|10.45
09:49:33|10.45
09:49:35|10.45
09:49:35|10.45
09:49:36|10.442
09:49:37|10.442
09:49:39|10.442
09:49:40|10.442
09:49:41|10.435
09:49:41|10.434
09:49:42|10.434
09:49:44|10.434
09:49:45|10.434
09:49:46|10.434
09:49:47|10.4395
09:49:48|10.4395
09:49:49|10.43
09:49:50|10.4284
09:49:51|10.4292
09:49:52|10.4323
09:49:52|10.4306
09:49:54|10.4306
09:49:55|10.4266
09:49:55|10.4266
09:49:57|10.4266
09:49:58|10.4266
09:49:59|10.4266
09:50:00|10.4266
09:50:01|10.4161
09:50:02|10.4161
09:50:03|10.422
09:50:04|10.4129
09:50:05|10.4128
09:50:06|10.4128
09:50:07|10.4074
09:50:08|10.4074
09:50:09|10.4074
09:50:10|10.4074
09:50:12|10.4072
09:50:13|10.4072
09:50:14|10.4074
09:50:15|10.4074
09:50:15|10.4074
09:50:17|10.4074
09:50:17|10.4074
09:50:18|10.4074
09:50:19|10.4073
09:50:20|10.4
09:50:22|10.4
09:50:22|10.3861
09:50:24|10.3765
09:50:26|10.385
09:50:27|10.385
09:50:27|10.385
09:50:29|10.385
09:50:30|10.4
09:50:31|10.39
09:50:32|10.3859
09:50:33|10.3909
09:50:34|10.3909
09:50:35|10.3909
09:50:36|10.3975
09:50:37|10.3975
09:50:38|10.384
09:50:39|10.3929
09:50:40|10.3929
09:50:41|10.3929
09:50:42|10.3929
09:50:43|10.3929
09:50:44|10.3929
09:50:45|10.3929
09:50:46|10.3929
09:50:47|10.3929
09:50:48|10.3929
09:50:49|10.3929
09:50:50|10.3929
09:50:51|10.3929
09:50:53|10.3923
09:50:54|10.384
09:50:55|10.384
09:50:56|10.3754
09:50:57|10.3754
09:50:57|10.3754
09:50:59|10.3803
09:50:59|10.3755
09:51:00|10.385
09:51:02|10.3782
09:51:03|10.3782
09:51:03|10.3874
09:51:05|10.3874
09:51:05|10.3874
09:51:07|10.384
09:51:07|10.384
09:51:08|10.384
09:51:09|10.384
09:51:11|10.4032
09:51:11|10.4045
09:51:12|10.4134
09:51:14|10.4134
09:51:14|10.4134
09:51:15|10.4134
09:51:16|10.4134
09:51:18|10.4134
09:51:18|10.4016
09:51:20|10.4016
09:51:20|10.4029
09:51:21|10.4029
09:51:23|10.3963
09:51:24|10.4025
09:51:25|10.3985
09:51:27|10.3985
09:51:27|10.3985
09:51:28|10.3985
09:51:29|10.3914
09:51:31|10.3914
09:51:31|10.3914
09:51:32|10.3971
09:51:34|10.3971
09:51:34|10.3971
09:51:36|10.3971
09:51:37|10.3907
09:51:38|10.3896
09:51:38|10.3896
09:51:40|10.3896
09:51:40|10.3896
09:51:42|10.3896
09:51:43|10.3841
09:51:44|10.3841
09:51:45|10.3841
09:51:46|10.3841
09:51:47|10.3841
09:51:48|10.3872
09:51:49|10.3809
09:51:49|10.3809
09:51:50|10.3827
09:51:52|10.3827
09:51:53|10.3841
09:51:54|10.3841
09:51:55|10.3841
09:51:56|10.3841
09:51:57|10.3841
09:51:58|10.3841
09:51:59|10.3841
09:52:00|10.3809
09:52:01|10.3809
09:52:02|10.38
09:52:02|10.38
09:52:04|10.3817
09:52:05|10.38
09:52:05|10.38
09:52:07|10.38
09:52:08|10.3858
09:52:08|10.3858
09:52:10|10.3858
09:52:11|10.3858
09:52:11|10.3757
09:52:12|10.3766
09:52:14|10.3766
09:52:15|10.3766
09:52:16|10.3766
09:52:17|10.3803
09:52:17|10.3819
09:52:19|10.3819
09:52:20|10.3908
09:52:21|10.3855
09:52:21|10.3966
09:52:23|10.4
09:52:23|10.4
09:52:25|10.3948
09:52:26|10.3948
09:52:27|10.3948
09:52:29|10.4029
09:52:30|10.4029
09:52:31|10.4066
09:52:32|10.4
09:52:33|10.4006
09:52:34|10.3998
09:52:35|10.4047
09:52:36|10.4028
09:52:38|10.4028
09:52:38|10.4028
09:52:39|10.4029
09:52:41|10.4029
09:52:41|10.4029
09:52:42|10.4029
09:52:43|10.4065
09:52:44|10.4065
09:52:46|10.4059
09:52:47|10.4059
09:52:48|10.4269
09:52:49|10.4303
09:52:50|10.4324
09:52:51|10.435
09:52:52|10.4399
09:52:53|10.4399
09:52:54|10.44
09:52:55|10.44
09:52:56|10.44
09:52:56|10.44
09:52:58|10.44
09:52:59|10.44
09:52:59|10.4309
09:53:00|10.4309
09:53:01|10.4309
09:53:03|10.4309
09:53:04|10.4156
09:53:04|10.414
09:53:06|10.414
09:53:07|10.4223
09:53:08|10.4187
09:53:09|10.427
09:53:10|10.427
09:53:11|10.427
09:53:12|10.426
09:53:13|10.426
09:53:14|10.425
09:53:15|10.425
09:53:15|10.4178
09:53:17|10.4178
09:53:18|10.4178
09:53:19|10.4172
09:53:20|10.4172
09:53:21|10.4172
09:53:22|10.4172
09:53:23|10.4117
09:53:24|10.412
09:53:25|10.4147
09:53:25|10.4147
09:53:27|10.4154
09:53:29|10.4197
09:53:29|10.4197
09:53:31|10.4197
09:53:32|10.4227
09:53:33|10.4227
09:53:34|10.4227
09:53:35|10.4227
09:53:36|10.4227
09:53:37|10.425
09:53:38|10.4273
09:53:39|10.4341
09:53:40|10.4341
09:53:41|10.4341
09:53:42|10.4341
09:53:43|10.4341
09:53:44|10.4327
09:53:45|10.4341
09:53:46|10.4341
09:53:47|10.4341
09:53:48|10.4341
09:53:49|10.4341
09:53:50|10.4341
09:53:51|10.4341
09:53:52|10.4341
09:53:53|10.4341
09:53:54|10.44
09:53:55|10.44
09:53:56|10.44
09:53:57|10.4342
09:53:58|10.4342
09:53:59|10.4342
09:54:00|10.4342
09:54:01|10.4342
09:54:02|10.4342
09:54:03|10.4342
09:54:04|10.4342
09:54:05|10.4342
09:54:06|10.4342
09:54:07|10.4342
09:54:08|10.4342
09:54:09|10.4342
09:54:10|10.4342
09:54:11|10.4227
09:54:12|10.4227
09:54:13|10.4143
09:54:14|10.4143
09:54:15|10.4143
09:54:16|10.4143
09:54:17|10.4143
09:54:18|10.4143
09:54:19|10.4143
09:54:20|10.4143
09:54:21|10.4143
09:54:22|10.4143
09:54:23|10.413
09:54:24|10.413
09:54:25|10.413
09:54:26|10.4143
09:54:28|10.4259
09:54:29|10.4259
09:54:30|10.4259
09:54:31|10.4259
09:54:32|10.4259
09:54:33|10.4259
09:54:35|10.4259
09:54:36|10.4259
09:54:37|10.4259
09:54:38|10.4259
09:54:39|10.4259
09:54:40|10.4259
09:54:41|10.4259
09:54:42|10.4259
09:54:43|10.4259
09:54:44|10.4259
09:54:45|10.4259
09:54:46|10.4259
09:54:47|10.4259
09:54:48|10.4259
09:54:49|10.4259
09:54:50|10.4259
09:54:51|10.4259
09:54:52|10.4259
09:54:54|10.4259
09:54:54|10.4259
09:54:55|10.4259
09:54:56|10.4259
09:54:57|10.4259
09:54:58|10.4259
09:54:59|10.4194
09:55:00|10.4153
09:55:01|10.4153
09:55:02|10.4153
09:55:03|10.4153
09:55:04|10.4153
09:55:05|10.4153
09:55:06|10.4189
09:55:07|10.4189
09:55:08|10.4189
09:55:09|10.4189
09:55:10|10.4189
09:55:11|10.4189
09:55:12|10.4194
09:55:13|10.4143
09:55:14|10.4143
09:55:15|10.4155
09:55:16|10.4155
09:55:17|10.4155
09:55:18|10.4155
09:55:19|10.4169
09:55:20|10.4189
09:55:21|10.426
09:55:22|10.426
09:55:23|10.4207
09:55:24|10.4207
09:55:25|10.4258
09:55:26|10.4258
09:55:27|10.4258
09:55:28|10.4258
09:55:30|10.4258
09:55:31|10.4258
09:55:32|10.4258
09:55:33|10.4258
09:55:34|10.4258
09:55:35|10.4258
09:55:36|10.4258
09:55:37|10.4258
09:55:38|10.4297
09:55:39|10.4297
09:55:40|10.4297
09:55:41|10.4297
09:55:42|10.4297
09:55:43|10.4273
09:55:44|10.4273
09:55:45|10.4293
09:55:45|10.4293
09:55:47|10.4293
09:55:48|10.4293
09:55:49|10.4293
09:55:50|10.4341
09:55:51|10.4351
09:55:52|10.4351
09:55:53|10.4351
09:55:54|10.4351
09:55:55|10.4351
09:55:56|10.4351
09:55:57|10.4351
09:55:58|10.4351
09:55:59|10.4351
09:56:00|10.4351
09:56:01|10.4341
09:56:02|10.4012
09:56:03|10.4012
09:56:04|10.4012
09:56:05|10.4012
09:56:06|10.4155
09:56:07|10.4098
09:56:08|10.4098
09:56:09|10.4117
09:56:10|10.4117
09:56:11|10.4117
09:56:13|10.4117
09:56:13|10.4117
09:56:14|10.4117
09:56:15|10.4117
09:56:16|10.4134
09:56:17|10.4134
09:56:18|10.4134
09:56:19|10.4134
09:56:20|10.4225
09:56:21|10.4225
09:56:22|10.4137
09:56:23|10.414
09:56:24|10.4243
09:56:25|10.4243
09:56:26|10.4243
09:56:27|10.4243
09:56:28|10.4243
09:56:30|10.4243
09:56:31|10.4132
09:56:33|10.4132
09:56:33|10.4132
09:56:35|10.4132
09:56:36|10.4132
09:56:37|10.4151
09:56:37|10.4136
09:56:39|10.4136
09:56:40|10.4136
09:56:41|10.4136
09:56:42|10.4099
09:56:43|10.4099
09:56:45|10.4099
09:56:45|10.4099
09:56:46|10.4083
09:56:47|10.4083
09:56:48|10.4083
09:56:49|10.4077
09:56:50|10.4077
09:56:51|10.402
09:56:52|10.402
09:56:53|10.402
09:56:54|10.4083
09:56:55|10.4077
09:56:56|10.4077
09:56:57|10.4077
09:56:59|10.4077
09:56:59|10.4095
09:57:00|10.4095
09:57:01|10.4095
09:57:02|10.4095
09:57:03|10.4095
09:57:04|10.4095
09:57:05|10.4095
09:57:06|10.4027
09:57:07|10.4027
09:57:08|10.4027
09:57:09|10.4027
09:57:10|10.4027
09:57:11|10.4027
09:57:12|10.4027
09:57:13|10.4027
09:57:14|10.4034
09:57:15|10.4034
09:57:16|10.4034
09:57:17|10.4034
09:57:18|10.4034
09:57:19|10.4126
09:57:20|10.4198
09:57:21|10.4198
09:57:22|10.4359
09:57:23|10.4361
09:57:24|10.4433
09:57:25|10.4433
09:57:26|10.4433
09:57:27|10.4433
09:57:28|10.4433
09:57:29|10.4433
09:57:31|10.4
09:57:32|10.4
09:57:34|10.4
09:57:35|10.4
09:57:36|10.4
09:57:37|10.4
09:57:38|10.4
09:57:39|10.422
09:57:40|10.422
09:57:41|10.422
09:57:42|10.4277
09:57:43|10.419
09:57:44|10.4181
09:57:45|10.4181
09:57:46|10.4181
09:57:47|10.4181
09:57:48|10.4181
09:57:49|10.4181
09:57:51|10.4181
09:57:52|10.4219
09:57:53|10.422
09:57:54|10.4186
09:57:55|10.4186
09:57:56|10.4186
09:57:57|10.4186
09:57:58|10.4186
09:57:59|10.4246
09:58:00|10.4246
09:58:01|10.419
09:58:02|10.419
09:58:02|10.419
09:58:04|10.4196
09:58:05|10.412
09:58:06|10.4155
09:58:07|10.4169
09:58:08|10.4171
09:58:08|10.4171
09:58:10|10.4171
09:58:11|10.4171
09:58:12|10.4171
09:58:13|10.4171
09:58:14|10.4171
09:58:15|10.4171
09:58:16|10.4171
09:58:17|10.4171
09:58:18|10.4171
09:58:19|10.4197
09:58:20|10.4182
09:58:21|10.4173
09:58:22|10.4173
09:58:23|10.4173
09:58:24|10.4173
09:58:25|10.4173
09:58:26|10.4173
09:58:27|10.4173
09:58:28|10.4173
09:58:29|10.4173
09:58:30|10.4173
09:58:31|10.4173
09:58:33|10.4173
09:58:34|10.4173
09:58:35|10.3884
09:58:35|10.383
09:58:37|10.383
09:58:38|10.383
09:58:39|10.3784
09:58:40|10.3784
09:58:41|10.3895
09:58:42|10.3811
09:58:42|10.382
09:58:44|10.382
09:58:45|10.382
09:58:46|10.382
09:58:47|10.382
09:58:48|10.382
09:58:49|10.3792
09:58:50|10.3792
09:58:50|10.3792
09:58:52|10.3792
09:58:52|10.3797
09:58:54|10.382
09:58:55|10.3796
09:58:56|10.3796
09:58:57|10.3796
09:58:58|10.3796
09:59:00|10.3796
09:59:00|10.3874
09:59:02|10.3971
09:59:03|10.3994
09:59:04|10.4115
09:59:04|10.4115
09:59:06|10.4062
09:59:07|10.4062
09:59:07|10.4062
09:59:08|10.4142
09:59:10|10.4191
09:59:10|10.4191
09:59:11|10.4191
09:59:12|10.4156
09:59:13|10.4115
09:59:15|10.4115
09:59:15|10.4115
09:59:16|10.4115
09:59:17|10.4116
09:59:18|10.3965
09:59:19|10.3965
09:59:21|10.39
09:59:22|10.39
09:59:22|10.39
09:59:24|10.394
09:59:25|10.388
09:59:25|10.388
09:59:26|10.4032
09:59:27|10.4076
09:59:28|10.4076
09:59:30|10.4076
09:59:31|10.4076
09:59:31|10.4076
09:59:33|10.4076
09:59:34|10.4076
09:59:36|10.4076
09:59:36|10.3981
09:59:37|10.3981
09:59:38|10.3883
09:59:39|10.3883
09:59:40|10.39
09:59:42|10.39
09:59:42|10.3824
09:59:44|10.3824
09:59:45|10.3914
09:59:46|10.3902
09:59:47|10.3902
09:59:48|10.3902
09:59:49|10.3902
09:59:50|10.3902
09:59:51|10.3902
09:59:52|10.3902
09:59:53|10.3902
09:59:54|10.4
09:59:55|10.4
09:59:56|10.404
09:59:57|10.404
09:59:58|10.404
09:59:59|10.404
10:00:00|10.404
10:00:01|10.404
10:00:02|10.404
10:00:03|10.404
10:00:04|10.4043
10:00:05|10.4043
10:00:06|10.4076
10:00:07|10.4076
10:00:08|10.4076
10:00:09|10.4076
10:00:10|10.4076
10:00:11|10.4043
10:00:12|10.41
10:00:13|10.41
10:00:14|10.4141
10:00:15|10.4141
10:00:16|10.4141
10:00:17|10.4142
10:00:18|10.4177
10:00:19|10.4177
10:00:20|10.4176
10:00:21|10.4176
10:00:22|10.41
10:00:23|10.41
10:00:24|10.4085
10:00:25|10.4085
10:00:26|10.4136
10:00:27|10.4182
10:00:28|10.4182
10:00:29|10.4182
10:00:30|10.4182
10:00:31|10.4135
10:00:32|10.4135
10:00:33|10.4135
10:00:35|10.4135
10:00:36|10.4135
10:00:37|10.4135
10:00:37|10.4129
10:00:39|10.4129
10:00:39|10.4129
10:00:41|10.4129
10:00:41|10.4129
10:00:43|10.4129
10:00:44|10.4129
10:00:45|10.4129
10:00:46|10.4129
10:00:47|10.4129
10:00:48|10.4129
10:00:49|10.4129
10:00:50|10.4129
10:00:51|10.4191
10:00:52|10.42
10:00:53|10.422
10:00:54|10.4256
10:00:55|10.4256
10:00:56|10.4256
10:00:58|10.4256
10:00:58|10.4256
10:00:59|10.4256
10:01:00|10.4256
10:01:02|10.4256
10:01:02|10.4256
10:01:03|10.4256
10:01:04|10.4256
10:01:05|10.4256
10:01:07|10.4256
10:01:07|10.4256
10:01:08|10.4256
10:01:10|10.4256
10:01:10|10.4274
10:01:12|10.4274
10:01:12|10.4274
10:01:13|10.4274
10:01:14|10.4274
10:01:15|10.4274
10:01:17|10.4324
10:01:17|10.4324
10:01:18|10.4323
10:01:20|10.4323
10:01:20|10.4323
10:01:21|10.4323
10:01:23|10.4323
10:01:23|10.4323
10:01:24|10.4323
10:01:25|10.4399
10:01:26|10.4399
10:01:27|10.4399
10:01:28|10.44
10:01:29|10.4451
10:01:30|10.4451
10:01:31|10.4498
10:01:32|10.45
10:01:33|10.455
10:01:35|10.4494
10:01:36|10.4494
10:01:37|10.4466
10:01:38|10.44
10:01:39|10.4399
10:01:41|10.4399
10:01:41|10.4399
10:01:43|10.4399
10:01:43|10.4475
10:01:44|10.4475
10:01:45|10.4475
10:01:47|10.4475
10:01:47|10.4475
10:01:48|10.45
10:01:50|10.45
10:01:51|10.45
10:01:52|10.45
10:01:53|10.45
10:01:53|10.45
10:01:55|10.45
10:01:56|10.45
10:01:57|10.457
10:01:58|10.457
10:01:59|10.4501
10:02:00|10.4501
10:02:01|10.4501
10:02:02|10.4565
10:02:03|10.4544
10:02:04|10.4544
10:02:05|10.457
10:02:06|10.457
10:02:07|10.458
10:02:07|10.4695
10:02:09|10.4721
10:02:10|10.4721
10:02:11|10.4706
10:02:11|10.4706
10:02:13|10.4706
10:02:14|10.4677
10:02:14|10.475
10:02:16|10.49
10:02:17|10.4845
10:02:18|10.4957
10:02:19|10.4957
10:02:20|10.4957
10:02:20|10.4982
10:02:22|10.4881
10:02:23|10.4881
10:02:24|10.497
10:02:24|10.49
10:02:26|10.4861
10:02:27|10.4961
10:02:28|10.497
10:02:29|10.497
10:02:30|10.497
10:02:31|10.4953
10:02:32|10.4825
10:02:33|10.4901
10:02:34|10.4901
10:02:34|10.4901
10:02:36|10.492
10:02:37|10.492
10:02:39|10.4941
10:02:40|10.4951
10:02:41|10.4951
10:02:42|10.4967
10:02:43|10.4967
10:02:44|10.4967
10:02:45|10.4967
10:02:46|10.4902
10:02:47|10.4888
10:02:48|10.4949
10:02:50|10.4949
10:02:50|10.4902
10:02:51|10.4902
10:02:52|10.4902
10:02:53|10.4902
10:02:54|10.4954
10:02:55|10.4954
10:02:56|10.4954
10:02:57|10.4897
10:02:58|10.4897
10:02:59|10.4897
10:03:00|10.4978
10:03:01|10.4978
10:03:02|10.4948
10:03:03|10.4988
10:03:04|10.5207
10:03:05|10.5355
10:03:06|10.5355
10:03:07|10.535
10:03:08|10.5303
10:03:09|10.5303
10:03:10|10.5357
10:03:11|10.5352
10:03:12|10.5333
10:03:13|10.5362
10:03:14|10.5362
10:03:15|10.5407
10:03:16|10.5357
10:03:17|10.544
10:03:18|10.544
10:03:19|10.5334
10:03:20|10.5334
10:03:21|10.5303
10:03:22|10.5303
10:03:23|10.5303
10:03:24|10.5309
10:03:25|10.5248
10:03:26|10.5241
10:03:27|10.5241
10:03:28|10.5308
10:03:29|10.5208
10:03:31|10.5208
10:03:31|10.5208
10:03:32|10.5232
10:03:33|10.5288
10:03:34|10.55
10:03:35|10.5425
10:03:37|10.5403
10:03:38|10.5441
10:03:39|10.5441
10:03:40|10.5507
10:03:41|10.5441
10:03:43|10.5359
10:03:44|10.5378
10:03:45|10.5378
10:03:46|10.5378
10:03:47|10.5376
10:03:48|10.5376
10:03:49|10.5376
10:03:50|10.5437
10:03:52|10.5437
10:03:53|10.5593
10:03:53|10.5593
10:03:54|10.5443
10:03:56|10.5443
10:03:57|10.5443
10:03:57|10.5525
10:03:58|10.5525
10:04:00|10.5413
10:04:01|10.563
10:04:02|10.5645
10:04:02|10.57
10:04:04|10.5736
10:04:05|10.5828
10:04:05|10.5813
10:04:07|10.585
10:04:08|10.5995
10:04:09|10.5995
10:04:10|10.5773
10:04:11|10.5837
10:04:12|10.5837
10:04:13|10.5909
10:04:13|10.5909
10:04:15|10.5999
10:04:16|10.5999
10:04:17|10.5961
10:04:18|10.6
10:04:19|10.6
10:04:20|10.5824
10:04:22|10.5824
10:04:22|10.5824
10:04:23|10.5824
10:04:24|10.5404
10:04:25|10.5504
10:04:26|10.5604
10:04:27|10.5604
10:04:28|10.5635
10:04:29|10.57
10:04:30|10.57
10:04:31|10.57
10:04:32|10.5596
10:04:33|10.5588
10:04:34|10.5588
10:04:35|10.5588
10:04:36|10.5562
10:04:38|10.5572
10:04:39|10.5572
10:04:40|10.5596
10:04:42|10.5596
10:04:43|10.57
10:04:44|10.57
10:04:45|10.573
10:04:46|10.5824
10:04:47|10.5685
10:04:48|10.5685
10:04:50|10.5685
10:04:51|10.5685
10:04:52|10.5685
10:04:53|10.56
10:04:54|10.56
10:04:55|10.56
10:04:56|10.5804
10:04:57|10.5804
10:04:58|10.5804
10:04:59|10.5804
10:05:00|10.5804
10:05:01|10.571
10:05:02|10.571
10:05:03|10.5783
10:05:04|10.5783
10:05:05|10.5783
10:05:06|10.5783
10:05:07|10.5783
10:05:08|10.5751
10:05:09|10.5751
10:05:10|10.5764
10:05:11|10.5764
10:05:12|10.5764
10:05:13|10.5764
10:05:14|10.5764
10:05:15|10.5764
10:05:16|10.58
10:05:17|10.58
10:05:18|10.5804
10:05:19|10.5761
10:05:20|10.5761
10:05:21|10.5824
10:05:22|10.5824
10:05:23|10.5824
10:05:24|10.5824
10:05:25|10.5824
10:05:26|10.5824
10:05:27|10.5824
10:05:28|10.5824
10:05:29|10.5824
10:05:30|10.5887
10:05:32|10.5847
10:05:32|10.583
10:05:33|10.5896
10:05:34|10.59
10:05:35|10.5883
10:05:36|10.5891
10:05:37|10.5889
10:05:38|10.5889
10:05:40|10.5887
10:05:41|10.599
10:05:42|10.599
10:05:43|10.599
10:05:45|10.5989
10:05:45|10.5989
10:05:46|10.599
10:05:47|10.5999
10:05:49|10.5999
10:05:50|10.5999
10:05:51|10.5996
10:05:52|10.5986
10:05:53|10.5987
10:05:54|10.6029
10:05:55|10.603
10:05:56|10.603
10:05:57|10.603
10:05:58|10.6188
10:05:59|10.6151
10:06:00|10.6211
10:06:01|10.6211
10:06:02|10.6211
10:06:03|10.6211
10:06:04|10.6211
10:06:06|10.6257
10:06:06|10.6257
10:06:07|10.6104
10:06:08|10.6149
10:06:09|10.6118
10:06:10|10.5999
10:06:12|10.599
10:06:13|10.599
10:06:14|10.599
10:06:15|10.598
10:06:16|10.5953
10:06:16|10.5953
10:06:17|10.5938
10:06:18|10.6003
10:06:20|10.6005
10:06:21|10.6005
10:06:22|10.5974
10:06:23|10.6005
10:06:24|10.6063
10:06:24|10.6063
10:06:26|10.6063
10:06:27|10.6038
10:06:28|10.6038
10:06:29|10.6038
10:06:30|10.6038
10:06:31|10.6064
10:06:32|10.6064
10:06:33|10.6064
10:06:34|10.6064
10:06:35|10.6036
10:06:36|10.6036
10:06:37|10.5967
10:06:38|10.5967
10:06:39|10.6011
10:06:41|10.6011
10:06:42|10.6018
10:06:42|10.5939
10:06:44|10.6011
10:06:45|10.6011
10:06:46|10.6012
10:06:47|10.6038
10:06:48|10.6038
10:06:49|10.6038
10:06:50|10.6038
10:06:51|10.6038
10:06:52|10.6038
10:06:53|10.6011
10:06:54|10.6034
10:06:55|10.6034
10:06:56|10.6034
10:06:57|10.6014
10:06:58|10.6011
10:06:59|10.6011
10:07:00|10.6011
10:07:01|10.6035
10:07:02|10.6
10:07:03|10.6
10:07:04|10.6037
10:07:05|10.6029
10:07:06|10.6027
10:07:07|10.597
10:07:08|10.5792
10:07:09|10.5863
10:07:10|10.5618
10:07:11|10.5638
10:07:12|10.5436
10:07:13|10.5457
10:07:14|10.5417
10:07:15|10.5417
10:07:16|10.5417
10:07:17|10.5593
10:07:18|10.5593
10:07:19|10.5565
10:07:20|10.5459
10:07:21|10.5459
10:07:22|10.5525
10:07:23|10.5653
10:07:24|10.5653
10:07:25|10.5601
10:07:26|10.5601
10:07:27|10.5573
10:07:28|10.57
10:07:29|10.57
10:07:30|10.5753
10:07:31|10.5718
10:07:32|10.566
10:07:33|10.566
10:07:34|10.566
10:07:35|10.566
10:07:36|10.5747
10:07:37|10.5747
10:07:38|10.5747
10:07:39|10.5661
10:07:40|10.5661
10:07:42|10.56
10:07:43|10.554
10:07:44|10.55
10:07:45|10.5459
10:07:46|10.5464
10:07:47|10.5464
10:07:48|10.552
10:07:49|10.552
10:07:50|10.5529
10:07:51|10.552
10:07:52|10.552
10:07:53|10.5518
10:07:54|10.5582
10:07:55|10.5676
10:07:56|10.5585
10:07:57|10.5585
10:07:58|10.558
10:08:00|10.5475
10:08:01|10.5593
10:08:02|10.5593
10:08:03|10.5593
10:08:04|10.5593
10:08:05|10.5593
10:08:06|10.5505
10:08:06|10.5515
10:08:07|10.5515
10:08:08|10.5515
10:08:09|10.5515
10:08:10|10.5515
10:08:12|10.5515
10:08:12|10.5515
10:08:13|10.5515
10:08:14|10.5515
10:08:15|10.5515
10:08:17|10.5617
10:08:18|10.5515
10:08:18|10.5515
10:08:19|10.5515
10:08:21|10.55
10:08:22|10.55
10:08:23|10.55
10:08:24|10.5533
10:08:25|10.55
10:08:26|10.55
10:08:27|10.55
10:08:28|10.5467
10:08:29|10.5467
10:08:30|10.5467
10:08:32|10.5464
10:08:32|10.5464
10:08:33|10.5464
10:08:34|10.54
10:08:35|10.54
10:08:36|10.54
10:08:37|10.54
10:08:38|10.54
10:08:39|10.54
10:08:40|10.54
10:08:41|10.54
10:08:43|10.54
10:08:44|10.54
10:08:45|10.54
10:08:46|10.5465
10:08:47|10.542
10:08:48|10.55
10:08:49|10.55
10:08:51|10.5509
10:08:51|10.5509
10:08:53|10.5503
10:08:54|10.5538
10:08:55|10.5538
10:08:56|10.5538
10:08:57|10.55
10:08:58|10.55
10:08:59|10.55
10:09:00|10.55
10:09:01|10.55
10:09:02|10.55
10:09:03|10.55
10:09:04|10.55
10:09:06|10.55
10:09:06|10.5601
10:09:07|10.5763
10:09:08|10.5799
10:09:09|10.5799
10:09:10|10.5799
10:09:11|10.5799
10:09:12|10.5799
10:09:13|10.5735
10:09:14|10.579
10:09:15|10.5791
10:09:16|10.585
10:09:18|10.585
10:09:18|10.585
10:09:19|10.585
10:09:21|10.585
10:09:21|10.5893
10:09:22|10.5791
10:09:23|10.5703
10:09:24|10.5703
10:09:25|10.5703
10:09:27|10.5788
10:09:27|10.5788
10:09:29|10.5788
10:09:29|10.5863
10:09:30|10.585
10:09:31|10.5794
10:09:33|10.5703
10:09:34|10.5737
10:09:35|10.5737
10:09:35|10.5737
10:09:37|10.5637
10:09:37|10.5637
10:09:39|10.5597
10:09:39|10.5572
10:09:41|10.5572
10:09:42|10.5572
10:09:43|10.562
10:09:45|10.562
10:09:46|10.5638
10:09:47|10.5635
10:09:48|10.5638
10:09:49|10.5638
10:09:50|10.5638
10:09:51|10.5638
10:09:53|10.5717
10:09:53|10.5744
10:09:54|10.56
10:09:55|10.56
10:09:57|10.56
10:09:57|10.56
10:09:59|10.56
10:10:00|10.56
10:10:01|10.56
10:10:01|10.5719
10:10:03|10.5719
10:10:04|10.5719
10:10:05|10.5719
10:10:05|10.5719
10:10:07|10.5719
10:10:08|10.5719
10:10:10|10.5719
10:10:10|10.5535
10:10:11|10.5535
10:10:13|10.5535
10:10:13|10.5535
10:10:14|10.5535
10:10:15|10.5535
10:10:16|10.5614
10:10:18|10.5614
10:10:19|10.5489
10:10:20|10.5489
10:10:21|10.54
10:10:22|10.5305
10:10:23|10.5208
10:10:24|10.5182
10:10:25|10.5182
10:10:26|10.5182
10:10:27|10.5299
10:10:28|10.5299
10:10:29|10.5299
10:10:30|10.5299
10:10:31|10.5421
10:10:32|10.5421
10:10:33|10.5307
10:10:34|10.5302
10:10:35|10.5241
10:10:36|10.5352
10:10:37|10.5366
10:10:38|10.5235
10:10:39|10.5235
10:10:40|10.5235
10:10:41|10.5235
10:10:42|10.5319
10:10:43|10.5319
10:10:45|10.5319
10:10:45|10.5331
10:10:47|10.5325
10:10:48|10.5325
10:10:49|10.5325
10:10:50|10.5339
10:10:51|10.5249
10:10:53|10.5249
10:10:53|10.5249
10:10:54|10.5336
10:10:56|10.5374
10:10:56|10.5267
10:10:58|10.5267
10:10:59|10.5267
10:11:00|10.5267
10:11:01|10.5411
10:11:02|10.5411
10:11:03|10.5411
10:11:04|10.5416
10:11:05|10.5416
10:11:06|10.5419
10:11:07|10.5419
10:11:08|10.5419
10:11:09|10.5419
10:11:10|10.5419
10:11:11|10.5419
10:11:12|10.5419
10:11:13|10.5419
10:11:15|10.5445
10:11:15|10.5445
10:11:16|10.5445
10:11:17|10.5445
10:11:18|10.5445
10:11:19|10.5401
10:11:21|10.5402
10:11:21|10.5402
10:11:23|10.5402
10:11:23|10.548
10:11:25|10.548
10:11:26|10.5429
10:11:26|10.5635
10:11:28|10.5551
10:11:28|10.5551
10:11:29|10.5572
10:11:30|10.5718
10:11:32|10.5718
10:11:33|10.5718
10:11:34|10.5718
10:11:34|10.5718
10:11:36|10.5736
10:11:37|10.5568
10:11:38|10.5568
10:11:39|10.5568
10:11:40|10.55
10:11:41|10.55
10:11:42|10.55
10:11:43|10.5504
10:11:43|10.5504
10:11:45|10.5504
10:11:47|10.5504
10:11:47|10.5504
10:11:48|10.5502
10:11:49|10.56
10:11:51|10.5502
10:11:52|10.5502
10:11:52|10.5502
10:11:54|10.5502
10:11:54|10.5502
10:11:56|10.5502
10:11:57|10.5502
10:11:58|10.5644
10:11:59|10.5644
10:12:00|10.5644
10:12:02|10.5644
10:12:02|10.5644
10:12:04|10.5644
10:12:05|10.5644
10:12:06|10.5644
10:12:06|10.5644
10:12:08|10.5644
10:12:08|10.5505
10:12:10|10.5505
10:12:10|10.5505
10:12:12|10.56
10:12:13|10.56
10:12:14|10.56
10:12:14|10.56
10:12:16|10.5644
10:12:17|10.5644
10:12:17|10.5644
10:12:19|10.5644
10:12:20|10.5644
10:12:20|10.5434
10:12:22|10.5434
10:12:23|10.5434
10:12:24|10.5434
10:12:24|10.5434
10:12:26|10.54
10:12:27|10.54
10:12:28|10.54
10:12:28|10.54
10:12:30|10.54
10:12:31|10.54
10:12:32|10.54
10:12:32|10.529
10:12:33|10.528
10:12:34|10.528
10:12:36|10.528
10:12:37|10.52
10:12:38|10.52
10:12:38|10.52
10:12:40|10.5262
10:12:41|10.5262
10:12:42|10.5309
10:12:43|10.53
10:12:44|10.53
10:12:44|10.5328
10:12:46|10.53
10:12:47|10.53
10:12:48|10.53
10:12:49|10.53
10:12:51|10.5473
10:12:51|10.5473
10:12:52|10.5473
10:12:53|10.5473
10:12:54|10.5473
10:12:55|10.5473
10:12:56|10.5473
10:12:57|10.5309
10:12:59|10.5309
10:13:00|10.5309
10:13:01|10.5309
10:13:02|10.5309
10:13:02|10.5309
10:13:04|10.5309
10:13:05|10.5309
10:13:06|10.5309
10:13:07|10.5309
10:13:08|10.5309
10:13:09|10.5309
10:13:09|10.5309
10:13:11|10.5309
10:13:12|10.5309
10:13:13|10.5309
10:13:14|10.5515
10:13:15|10.5557
10:13:16|10.5557
10:13:17|10.5557
10:13:18|10.5557
10:13:19|10.55
10:13:20|10.55
10:13:21|10.55
10:13:22|10.55
10:13:23|10.55
10:13:24|10.55
10:13:25|10.55
10:13:26|10.55
10:13:27|10.55
10:13:28|10.55
10:13:29|10.55
10:13:30|10.55
10:13:31|10.55
10:13:32|10.55
10:13:33|10.55
10:13:33|10.5449
10:13:35|10.5401
10:13:36|10.54
10:13:37|10.528
10:13:37|10.528
10:13:38|10.528
10:13:40|10.528
10:13:40|10.5311
10:13:42|10.5311
10:13:43|10.5319
10:13:44|10.5319
10:13:45|10.5319
10:13:46|10.5319
10:13:47|10.53
10:13:48|10.53
10:13:50|10.53
10:13:50|10.53
10:13:51|10.53
10:13:53|10.53
10:13:54|10.53
10:13:54|10.53
10:13:56|10.52
10:13:57|10.5138
10:13:58|10.5138
10:13:59|10.5138
10:13:59|10.5077
10:14:01|10.5097
10:14:02|10.5097
10:14:03|10.5097
10:14:04|10.5097
10:14:05|10.5054
10:14:06|10.5097
10:14:07|10.5097
10:14:08|10.5097
10:14:09|10.5097
10:14:10|10.5018
10:14:11|10.4975
10:14:12|10.4949
10:14:13|10.4949
10:14:14|10.4913
10:14:15|10.4862
10:14:16|10.4862
10:14:17|10.478
10:14:18|10.478
10:14:19|10.478
10:14:20|10.4734
10:14:21|10.4734
10:14:22|10.4734
10:14:23|10.4745
10:14:24|10.4745
10:14:25|10.4918
10:14:26|10.4918
10:14:27|10.4918
10:14:28|10.4903
10:14:29|10.4903
10:14:30|10.4903
10:14:31|10.4903
10:14:33|10.4903
10:14:33|10.4903
10:14:34|10.4903
10:14:35|10.4903
10:14:36|10.4903
10:14:37|10.4903
10:14:38|10.4965
10:14:39|10.4937
10:14:40|10.4937
10:14:41|10.5054
10:14:42|10.5054
10:14:44|10.5054
10:14:44|10.5054
10:14:46|10.5054
10:14:47|10.5054
10:14:48|10.5054
10:14:49|10.5097
10:14:50|10.5097
10:14:52|10.5097
10:14:53|10.5072
10:14:54|10.5072
10:14:55|10.5072
10:14:56|10.5048
10:14:57|10.5054
10:14:58|10.5054
10:14:59|10.5054
10:15:00|10.5048
10:15:01|10.5048
10:15:02|10.5048
10:15:04|10.5048
10:15:04|10.5048
10:15:05|10.5048
10:15:06|10.5048
10:15:07|10.5048
10:15:08|10.5048
10:15:09|10.5048
10:15:10|10.5048
10:15:11|10.5048
10:15:12|10.5123
10:15:13|10.5223
10:15:14|10.5223
10:15:15|10.5223
10:15:16|10.5123
10:15:17|10.5123
10:15:18|10.5123
10:15:19|10.5123
10:15:20|10.5123
10:15:21|10.5123
10:15:22|10.5123
10:15:23|10.5123
10:15:24|10.5123
10:15:25|10.5123
10:15:26|10.5123
10:15:27|10.5123
10:15:28|10.5123
10:15:29|10.5147
10:15:30|10.5136
10:15:31|10.5136
10:15:32|10.5136
10:15:33|10.5136
10:15:34|10.5096
10:15:35|10.5096
10:15:36|10.5078
10:15:37|10.5
10:15:38|10.5
10:15:39|10.5
10:15:40|10.5
10:15:41|10.49
10:15:42|10.4928
10:15:44|10.4802
10:15:45|10.479
10:15:46|10.479
10:15:47|10.479
10:15:48|10.4681
10:15:49|10.4637
10:15:50|10.4637
10:15:51|10.4601
10:15:52|10.469
10:15:53|10.4704
10:15:55|10.4704
10:15:55|10.4704
10:15:57|10.4704
10:15:58|10.4704
10:15:59|10.4704
10:16:00|10.4704
10:16:01|10.4704
10:16:02|10.5157
10:16:02|10.52
10:16:04|10.5094
10:16:05|10.5202
10:16:06|10.5317
10:16:07|10.5209
10:16:08|10.5237
10:16:09|10.5237
10:16:10|10.5129
10:16:11|10.5351
10:16:12|10.5143
10:16:13|10.5226
10:16:14|10.5189
10:16:14|10.5189
10:16:16|10.5189
10:16:17|10.5189
10:16:18|10.5189
10:16:19|10.5189
10:16:20|10.5189
10:16:21|10.5133
10:16:22|10.5133
10:16:23|10.5057
10:16:24|10.5046
10:16:25|10.5046
10:16:26|10.5046
10:16:27|10.5046
10:16:28|10.5046
10:16:29|10.5125
10:16:30|10.5071
10:16:31|10.5071
10:16:32|10.5071
10:16:33|10.5071
10:16:34|10.5071
10:16:35|10.5071
10:16:36|10.52
10:16:37|10.5292
10:16:38|10.5192
10:16:39|10.5259
10:16:40|10.5334
10:16:41|10.5334
10:16:42|10.5334
10:16:43|10.5334
10:16:45|10.55
10:16:45|10.5452
10:16:46|10.5452
10:16:47|10.5432
10:16:48|10.5432
10:16:50|10.5432
10:16:51|10.5432
10:16:52|10.5432
10:16:52|10.5432
10:16:54|10.5432
10:16:55|10.5471
10:16:57|10.5479
10:16:57|10.5479
10:16:58|10.5479
10:16:59|10.5472
10:17:00|10.5428
10:17:01|10.5445
10:17:02|10.543
10:17:04|10.5453
10:17:05|10.5507
10:17:06|10.5515
10:17:07|10.5515
10:17:08|10.5514
10:17:09|10.5514
10:17:10|10.5515
10:17:10|10.5539
10:17:12|10.5539
10:17:13|10.5539
10:17:14|10.5539
10:17:15|10.5577
10:17:16|10.5507
10:17:17|10.5553
10:17:17|10.5575
10:17:19|10.5575
10:17:20|10.5543
10:17:21|10.5543
10:17:22|10.555
10:17:23|10.555
10:17:24|10.5512
10:17:25|10.5478
10:17:26|10.5478
10:17:26|10.555
10:17:28|10.5484
10:17:29|10.5483
10:17:30|10.5483
10:17:31|10.5483
10:17:31|10.5483
10:17:33|10.54
10:17:33|10.5353
10:17:35|10.5353
10:17:36|10.5353
10:17:37|10.5398
10:17:38|10.5398
10:17:39|10.5398
10:17:40|10.5398
10:17:41|10.5398
10:17:42|10.5398
10:17:43|10.5254
10:17:44|10.5254
10:17:45|10.5254
10:17:46|10.5165
10:17:47|10.51
10:17:48|10.51
10:17:48|10.51
10:17:50|10.51
10:17:51|10.517
10:17:52|10.5165
10:17:54|10.5165
10:17:54|10.5167
10:17:55|10.5179
10:17:56|10.5179
10:17:57|10.5179
10:17:58|10.5179
10:17:59|10.5265
10:18:00|10.5265
10:18:01|10.5265
10:18:03|10.5265
10:18:04|10.5265
10:18:05|10.5319
10:18:05|10.5319
10:18:07|10.5319
10:18:09|10.5319
10:18:09|10.5297
10:18:10|10.5276
10:18:11|10.5276
10:18:12|10.5276
10:18:13|10.5276
10:18:14|10.5276
10:18:15|10.5276
10:18:16|10.5276
10:18:17|10.526
10:18:18|10.5256
10:18:19|10.5256
10:18:20|10.5256
10:18:21|10.5167
10:18:22|10.52
10:18:23|10.5151
10:18:24|10.5151
10:18:25|10.5151
10:18:26|10.5151
10:18:27|10.5151
10:18:28|10.5151
10:18:29|10.5151
10:18:30|10.5229
10:18:31|10.5229
10:18:32|10.5229
10:18:33|10.5229
10:18:34|10.5229
10:18:35|10.5229
10:18:36|10.5169
10:18:37|10.5165
10:18:38|10.5165
10:18:39|10.5165
10:18:40|10.5165
10:18:41|10.5165
10:18:42|10.5165
10:18:43|10.5165
10:18:44|10.515
10:18:45|10.5151
10:18:46|10.5151
10:18:47|10.5151
10:18:48|10.5151
10:18:49|10.5151
10:18:50|10.5151
10:18:52|10.5151
10:18:53|10.5172
10:18:54|10.5172
10:18:55|10.5172
10:18:56|10.5172
10:18:58|10.5172
10:18:58|10.5172
10:19:00|10.5103
10:19:01|10.5103
10:19:01|10.5103
10:19:02|10.5103
10:19:04|10.5103
10:19:05|10.5103
10:19:06|10.512
10:19:07|10.5132
10:19:08|10.5101
10:19:09|10.5101
10:19:10|10.512
10:19:11|10.5156
10:19:12|10.516
10:19:13|10.516
10:19:14|10.516
10:19:15|10.5132
10:19:16|10.5132
10:19:17|10.5132
10:19:18|10.5132
10:19:19|10.5132
10:19:20|10.516
10:19:21|10.5138
10:19:22|10.5138
10:19:23|10.5525
10:19:24|10.5525
10:19:25|10.5525
10:19:26|10.5525
10:19:27|10.5525
10:19:28|10.5525
10:19:29|10.5525
10:19:30|10.5525
10:19:31|10.5451
10:19:32|10.5451
10:19:33|10.5451
10:19:34|10.5451
10:19:35|10.5496
10:19:36|10.5496
10:19:37|10.5496
10:19:38|10.5496
10:19:39|10.5496
10:19:40|10.5381
10:19:41|10.5381
10:19:42|10.5329
10:19:43|10.5408
10:19:44|10.5408
10:19:45|10.5408
10:19:46|10.5405
10:19:47|10.5405
10:19:48|10.541
10:19:49|10.541
10:19:50|10.541
10:19:51|10.541
10:19:52|10.541
10:19:54|10.541
10:19:55|10.541
10:19:56|10.5461
10:19:57|10.5461
10:19:59|10.5461
10:19:59|10.5461
10:20:00|10.5461
10:20:01|10.55
10:20:03|10.55
10:20:04|10.55
10:20:05|10.55
10:20:06|10.55
10:20:07|10.55
10:20:08|10.537
10:20:09|10.537
10:20:10|10.537
10:20:11|10.537
10:20:12|10.537
10:20:13|10.537
10:20:14|10.5566
10:20:15|10.5566
10:20:16|10.5474
10:20:17|10.5474
10:20:18|10.5474
10:20:19|10.5474
10:20:20|10.5551
10:20:21|10.5551
10:20:22|10.5567
10:20:23|10.5568
10:20:23|10.5549
10:20:25|10.5549
10:20:26|10.5549
10:20:27|10.5523
10:20:28|10.5523
10:20:29|10.5523
10:20:30|10.5523
10:20:30|10.5523
10:20:32|10.5523
10:20:33|10.5523
10:20:33|10.5523
10:20:35|10.5523
10:20:36|10.5523
10:20:37|10.5525
10:20:38|10.5525
10:20:39|10.5525
10:20:40|10.5598
10:20:41|10.5598
10:20:41|10.5586
10:20:43|10.56
10:20:44|10.5656
10:20:44|10.57
10:20:46|10.57
10:20:46|10.57
10:20:48|10.57
10:20:49|10.5717
10:20:50|10.5697
10:20:50|10.5697
10:20:52|10.5697
10:20:52|10.5697
10:20:54|10.5604
10:20:56|10.5604
10:20:57|10.5604
10:20:58|10.5604
10:20:59|10.56
10:21:00|10.56
10:21:01|10.56
10:21:02|10.56
10:21:03|10.56
10:21:04|10.5574
10:21:06|10.5595
10:21:07|10.5567
10:21:08|10.5567
10:21:09|10.5567
10:21:09|10.5567
10:21:11|10.5567
10:21:11|10.5567
10:21:12|10.5556
10:21:13|10.5392
10:21:14|10.5436
10:21:16|10.5436
10:21:17|10.5446
10:21:17|10.5446
10:21:19|10.5446
10:21:19|10.5446
10:21:21|10.5446
10:21:21|10.5375
10:21:23|10.5381
10:21:23|10.5381
10:21:25|10.5381
10:21:25|10.5381
10:21:27|10.5402
10:21:27|10.5402
10:21:28|10.5402
10:21:29|10.5381
10:21:31|10.5371
10:21:31|10.5371
10:21:32|10.5371
10:21:33|10.54
10:21:35|10.54
10:21:35|10.54
10:21:36|10.5402
10:21:37|10.5381
10:21:38|10.5381
10:21:39|10.5343
10:21:41|10.5326
10:21:42|10.5325
10:21:43|10.5325
10:21:44|10.5325
10:21:45|10.5238
10:21:46|10.5132
10:21:47|10.5132
10:21:48|10.5132
10:21:49|10.5132
10:21:50|10.5107
10:21:51|10.5001
10:21:52|10.5
10:21:53|10.4993
10:21:54|10.4895
10:21:56|10.4895
10:21:57|10.4851
10:21:58|10.48
10:21:59|10.4791
10:22:01|10.4801
10:22:02|10.5117
10:22:03|10.5117
10:22:04|10.5096
10:22:05|10.504
10:22:06|10.504
10:22:07|10.4921
10:22:08|10.4925
10:22:09|10.5051
10:22:10|10.5051
10:22:11|10.5051
10:22:12|10.5035
10:22:13|10.4925
10:22:14|10.4896
10:22:15|10.4882
10:22:16|10.4864
10:22:17|10.4864
10:22:18|10.4864
10:22:19|10.4864
10:22:20|10.5
10:22:21|10.5131
10:22:22|10.5131
10:22:23|10.5131
10:22:24|10.4986
10:22:25|10.4986
10:22:26|10.4986
10:22:27|10.4986
10:22:28|10.4991
10:22:29|10.5089
10:22:30|10.5026
10:22:31|10.5026
10:22:32|10.4993
10:22:33|10.4993
10:22:34|10.48
10:22:35|10.505
10:22:36|10.4966
10:22:37|10.4966
10:22:38|10.4984
10:22:39|10.4984
10:22:40|10.4984
10:22:41|10.4984
10:22:42|10.5013
10:22:43|10.5013
10:22:44|10.4976
10:22:45|10.4976
10:22:46|10.4976
10:22:47|10.4976
10:22:48|10.4976
10:22:49|10.4976
10:22:50|10.4976
10:22:51|10.4976
10:22:52|10.4976
10:22:53|10.498
10:22:54|10.498
10:22:55|10.498
10:22:57|10.503
10:22:57|10.5043
10:22:58|10.5043
10:23:00|10.5043
10:23:01|10.5043
10:23:01|10.5032
10:23:03|10.5032
10:23:04|10.5032
10:23:05|10.4999
10:23:07|10.4861
10:23:07|10.4606
10:23:08|10.4606
10:23:09|10.4667
10:23:10|10.4839
10:23:11|10.4846
10:23:12|10.4788
10:23:13|10.4784
10:23:14|10.4819
10:23:15|10.478
10:23:16|10.4717
10:23:17|10.4717
10:23:18|10.4717
10:23:19|10.4633
10:23:20|10.4585
10:23:21|10.4585
10:23:22|10.4585
10:23:23|10.4597
10:23:24|10.4685
10:23:25|10.4685
10:23:26|10.4735
10:23:27|10.4735
10:23:28|10.4678
10:23:29|10.4661
10:23:30|10.4661
10:23:31|10.4669
10:23:32|10.4669
10:23:33|10.4669
10:23:34|10.4678
10:23:35|10.4678
10:23:36|10.4678
10:23:37|10.4678
10:23:38|10.4678
10:23:39|10.4656
10:23:40|10.46
10:23:41|10.46
10:23:42|10.46
10:23:43|10.4622
10:23:44|10.4582
10:23:45|10.4582
10:23:46|10.4582
10:23:47|10.4581
10:23:48|10.462
10:23:49|10.462
10:23:50|10.459
10:23:51|10.459
10:23:52|10.4575
10:23:53|10.4578
10:23:54|10.4578
10:23:55|10.4653
10:23:57|10.4653
10:23:58|10.4653
10:23:59|10.465
10:24:00|10.4669
10:24:02|10.4669
10:24:02|10.4669
10:24:03|10.4653
10:24:04|10.4653
10:24:05|10.4653
10:24:07|10.4653
10:24:07|10.4653
10:24:09|10.4653
10:24:10|10.4653
10:24:10|10.4653
10:24:12|10.4572
10:24:13|10.4599
10:24:14|10.4599
10:24:15|10.4768
10:24:16|10.4793
10:24:17|10.4713
10:24:18|10.4861
10:24:19|10.4861
10:24:20|10.4861
10:24:21|10.4861
10:24:22|10.4861
10:24:23|10.4773
10:24:24|10.4774
10:24:25|10.4762
10:24:27|10.4762
10:24:27|10.4762
10:24:28|10.4762
10:24:29|10.4762
10:24:30|10.4762
10:24:31|10.4689
10:24:32|10.4689
10:24:33|10.4627
10:24:35|10.4627
10:24:35|10.4651
10:24:36|10.4651
10:24:37|10.4651
10:24:38|10.4651
10:24:39|10.4651
10:24:40|10.4651
10:24:41|10.47
10:24:43|10.47
10:24:43|10.47
10:24:44|10.47
10:24:45|10.4704
10:24:46|10.4704
10:24:47|10.4704
10:24:48|10.4704
10:24:49|10.4651
10:24:50|10.467
10:24:51|10.467
10:24:53|10.4673
10:24:54|10.4675
10:24:54|10.4704
10:24:55|10.4727
10:24:56|10.4727
10:24:58|10.4704
10:24:59|10.461
10:25:01|10.461
10:25:02|10.461
10:25:03|10.461
10:25:04|10.4723
10:25:05|10.4719
10:25:06|10.4719
10:25:07|10.4773
10:25:08|10.4773
10:25:09|10.4773
10:25:10|10.4773
10:25:11|10.4773
10:25:12|10.4773
10:25:13|10.4773
10:25:14|10.4773
10:25:15|10.4773
10:25:17|10.4773
10:25:17|10.4773
10:25:18|10.4773
10:25:20|10.4773
10:25:21|10.4773
10:25:22|10.4773
10:25:23|10.4773
10:25:24|10.4773
10:25:24|10.4773
10:25:26|10.4773
10:25:27|10.4731
10:25:28|10.4731
10:25:29|10.4731
10:25:30|10.4731
10:25:31|10.4731
10:25:32|10.4731
10:25:33|10.4691
10:25:34|10.4691
10:25:35|10.4691
10:25:36|10.4571
10:25:37|10.4571
10:25:39|10.4571
10:25:39|10.4725
10:25:40|10.4725
10:25:41|10.4673
10:25:42|10.4673
10:25:43|10.4673
10:25:44|10.4673
10:25:45|10.4673
10:25:46|10.4673
10:25:47|10.4673
10:25:48|10.48
10:25:49|10.48
10:25:50|10.48
10:25:51|10.4729
10:25:52|10.4729
10:25:53|10.4729
10:25:54|10.4729
10:25:55|10.4858
10:25:56|10.4877
10:25:57|10.4915
10:25:59|10.4915
10:26:00|10.4915
10:26:01|10.4894
10:26:02|10.4894
10:26:04|10.4894
10:26:04|10.4894
10:26:05|10.4894
10:26:06|10.4894
10:26:07|10.4894
10:26:08|10.4816
10:26:09|10.4859
10:26:11|10.4859
10:26:11|10.4859
10:26:12|10.4859
10:26:13|10.4737
10:26:14|10.4737
10:26:15|10.4737
10:26:16|10.4744
10:26:17|10.4744
10:26:18|10.4744
10:26:19|10.4744
10:26:20|10.4744
10:26:21|10.4744
10:26:22|10.4744
10:26:23|10.4674
10:26:24|10.4674
10:26:25|10.4674
10:26:26|10.4715
10:26:27|10.4573
10:26:28|10.423
10:26:29|10.423
10:26:30|10.4163
10:26:31|10.4211
10:26:33|10.44
10:26:33|10.4401
10:26:34|10.4448
10:26:36|10.4501
10:26:37|10.4406
10:26:38|10.4406
10:26:39|10.4225
10:26:40|10.4214
10:26:40|10.4214
10:26:42|10.4259
10:26:42|10.4412
10:26:43|10.44
10:26:44|10.4431
10:26:46|10.4431
10:26:47|10.4431
10:26:47|10.4418
10:26:48|10.4418
10:26:50|10.45
10:26:51|10.4416
10:26:52|10.4416
10:26:53|10.44
10:26:54|10.44
10:26:55|10.44
10:26:56|10.44
10:26:57|10.44
10:26:58|10.4379
10:26:59|10.4379
10:27:01|10.4401
10:27:02|10.4401
10:27:03|10.4308
10:27:05|10.4308
10:27:05|10.438
10:27:07|10.438
10:27:08|10.438
10:27:09|10.438
10:27:10|10.438
10:27:11|10.4384
10:27:12|10.44
10:27:12|10.4402
10:27:14|10.4402
10:27:15|10.4402
10:27:16|10.4402
10:27:17|10.4402
10:27:17|10.438
10:27:19|10.438
10:27:20|10.438
10:27:21|10.438
10:27:22|10.438
10:27:23|10.438
10:27:24|10.4367
10:27:25|10.4366
10:27:25|10.4366
10:27:26|10.4366
10:27:28|10.4386
10:27:29|10.4386
10:27:30|10.4386
10:27:31|10.44
10:27:32|10.438
10:27:33|10.4289
10:27:34|10.4289
10:27:35|10.4339
10:27:36|10.434
10:27:37|10.434
10:27:38|10.434
10:27:39|10.4344
10:27:40|10.4344
10:27:41|10.4342
10:27:42|10.4311
10:27:43|10.4311
10:27:44|10.4313
10:27:45|10.4277
10:27:46|10.4276
10:27:46|10.4289
10:27:48|10.4289
10:27:48|10.4289
10:27:50|10.4364
10:27:50|10.4359
10:27:52|10.4379
10:27:53|10.4379
10:27:53|10.4379
10:27:55|10.4325
10:27:56|10.4325
10:27:57|10.4325
10:27:58|10.4325
10:27:59|10.4334
10:27:59|10.4326
10:28:00|10.4326
10:28:02|10.4326
10:28:03|10.4326
10:28:05|10.4342
10:28:06|10.438
10:28:07|10.438
10:28:08|10.438
10:28:09|10.438
10:28:10|10.438
10:28:11|10.438
10:28:12|10.4354
10:28:13|10.4354
10:28:14|10.4354
10:28:15|10.4354
10:28:16|10.437
10:28:17|10.4379
10:28:18|10.4379
10:28:20|10.4379
10:28:20|10.4358
10:28:21|10.4358
10:28:23|10.4358
10:28:23|10.4361
10:28:25|10.4354
10:28:26|10.4354
10:28:27|10.4368
10:28:28|10.4368
10:28:28|10.4368
10:28:30|10.4368
10:28:31|10.4368
10:28:31|10.4341
10:28:33|10.4341
10:28:33|10.4341
10:28:34|10.4341
10:28:36|10.4341
10:28:37|10.4341
10:28:38|10.4339
10:28:38|10.4341
10:28:39|10.4341
10:28:40|10.4341
10:28:41|10.4341
10:28:43|10.4341
10:28:44|10.4339
10:28:44|10.432
10:28:45|10.432
10:28:47|10.432
10:28:48|10.432
10:28:48|10.432
10:28:49|10.4291
10:28:50|10.4291
10:28:52|10.4295
10:28:52|10.4295
10:28:53|10.4295
10:28:54|10.438
10:28:56|10.438
10:28:56|10.432
10:28:57|10.4289
10:28:58|10.4274
10:28:59|10.4274
10:29:00|10.4274
10:29:02|10.4101
10:29:04|10.4062
10:29:05|10.3902
10:29:06|10.3754
10:29:07|10.3685
10:29:08|10.3759
10:29:09|10.3759
10:29:10|10.3827
10:29:11|10.3895
10:29:12|10.3895
10:29:13|10.3895
10:29:14|10.3895
10:29:15|10.3913
10:29:16|10.4
10:29:17|10.4065
10:29:18|10.4004
10:29:19|10.3957
10:29:20|10.4004
10:29:21|10.3922
10:29:22|10.3838
10:29:23|10.3957
10:29:24|10.3958
10:29:26|10.3852
10:29:26|10.3759
10:29:27|10.3759
10:29:28|10.3759
10:29:29|10.3746
10:29:30|10.3881
10:29:31|10.4045
10:29:32|10.3807
10:29:33|10.3865
10:29:34|10.373
10:29:35|10.3826
10:29:37|10.3826
10:29:37|10.3939
10:29:38|10.4065
10:29:39|10.3988
10:29:40|10.4
10:29:41|10.4
10:29:42|10.4065
10:29:44|10.3727
10:29:44|10.3867
10:29:45|10.3874
10:29:46|10.3874
10:29:48|10.3874
10:29:49|10.3834
10:29:49|10.3707
10:29:50|10.3817
10:29:52|10.3817
10:29:52|10.3817
10:29:53|10.372
10:29:55|10.3817
10:29:55|10.381
10:29:56|10.3839
10:29:57|10.375
10:29:59|10.3939
10:29:59|10.3846
10:30:00|10.3881
10:30:02|10.3881
10:30:03|10.3933
10:30:05|10.3934
10:30:06|10.3999
10:30:07|10.3999
10:30:08|10.4
10:30:08|10.4017
10:30:09|10.4017
10:30:10|10.3999
10:30:12|10.4033
10:30:13|10.4033
10:30:14|10.4033
10:30:15|10.4033
10:30:16|10.4033
10:30:17|10.4033
10:30:18|10.4033
10:30:19|10.4
10:30:20|10.401
10:30:21|10.4009
10:30:22|10.401
10:30:23|10.401
10:30:24|10.405
10:30:24|10.4063
10:30:26|10.4063
10:30:27|10.4063
10:30:28|10.4063
10:30:28|10.4063
10:30:30|10.4063
10:30:31|10.4097
10:30:32|10.4063
10:30:33|10.4063
10:30:34|10.4063
10:30:35|10.4063
10:30:36|10.4063
10:30:37|10.4063
10:30:37|10.4063
10:30:39|10.4063
10:30:40|10.4031
10:30:41|10.4097
10:30:42|10.4097
10:30:43|10.4097
10:30:44|10.4097
10:30:45|10.4097
10:30:46|10.4011
10:30:47|10.4011
10:30:48|10.4053
10:30:49|10.4061
10:30:50|10.4061
10:30:51|10.41
10:30:52|10.41
10:30:53|10.4092
10:30:54|10.4081
10:30:55|10.4081
10:30:56|10.4081
10:30:57|10.4079
10:30:58|10.4079
10:30:59|10.4079
10:31:00|10.401
10:31:01|10.401
10:31:02|10.401
10:31:03|10.401
10:31:04|10.401
10:31:05|10.401
10:31:06|10.4024
10:31:08|10.4024
10:31:08|10.4024
10:31:09|10.401
10:31:10|10.401
10:31:12|10.4034
10:31:13|10.4013
10:31:14|10.4007
10:31:15|10.4037
10:31:16|10.4026
10:31:16|10.4026
10:31:18|10.4026
10:31:19|10.4026
10:31:19|10.4026
10:31:20|10.4007
10:31:22|10.4007
10:31:23|10.4007
10:31:24|10.4007
10:31:25|10.4007
10:31:26|10.4007
10:31:27|10.4007
10:31:28|10.4007
10:31:29|10.4028
10:31:30|10.4028
10:31:31|10.401
10:31:32|10.401
10:31:33|10.401
10:31:34|10.4022
10:31:35|10.3964
10:31:36|10.383
10:31:37|10.3813
10:31:38|10.3813
10:31:39|10.3776
10:31:40|10.3737
10:31:41|10.3771
10:31:42|10.3771
10:31:43|10.3771
10:31:44|10.3781
10:31:45|10.3781
10:31:46|10.3781
10:31:47|10.3771
10:31:48|10.3771
10:31:49|10.3975
10:31:50|10.3994
10:31:51|10.3864
10:31:52|10.3864
10:31:53|10.3996
10:31:54|10.4028
10:31:55|10.4138
10:31:56|10.4118
10:31:57|10.4108
10:31:58|10.4174
10:31:59|10.4174
10:32:00|10.4174
10:32:01|10.4174
10:32:02|10.4174
10:32:03|10.4174
10:32:05|10.4174
10:32:06|10.4174
10:32:07|10.4228
10:32:08|10.4324
10:32:09|10.4324
10:32:10|10.4344
10:32:11|10.4295
10:32:12|10.4277
10:32:13|10.4324
10:32:14|10.4264
10:32:15|10.4369
10:32:16|10.4369
10:32:17|10.4369
10:32:18|10.4206
10:32:19|10.4206
10:32:20|10.4228
10:32:21|10.4222
10:32:22|10.4222
10:32:23|10.4222
10:32:24|10.4222
10:32:25|10.4222
10:32:26|10.4329
10:32:27|10.4399
10:32:28|10.4357
10:32:29|10.4357
10:32:30|10.4357
10:32:31|10.4471
10:32:32|10.4364
10:32:33|10.45
10:32:34|10.4439
10:32:35|10.4439
10:32:36|10.4464
10:32:37|10.4464
10:32:38|10.4445
10:32:39|10.4448
10:32:40|10.4448
10:32:41|10.4498
10:32:42|10.4513
10:32:43|10.4513
10:32:44|10.4448
10:32:45|10.4445
10:32:46|10.4445
10:32:47|10.4445
10:32:48|10.4445
10:32:49|10.45
10:32:50|10.45
10:32:51|10.45
10:32:52|10.4609
10:32:53|10.4702
10:32:54|10.4733
10:32:55|10.4792
10:32:56|10.4796
10:32:57|10.4796
10:32:58|10.4697
10:32:59|10.4651
10:33:00|10.4651
10:33:01|10.462
10:33:02|10.4546
10:33:03|10.4656
10:33:04|10.4656
10:33:05|10.4656
10:33:06|10.4651
10:33:08|10.4651
10:33:09|10.4651
10:33:10|10.4777
10:33:11|10.4777
10:33:11|10.4777
10:33:13|10.4777
10:33:13|10.4766
10:33:14|10.472
10:33:16|10.4731
10:33:16|10.4731
10:33:18|10.4731
10:33:18|10.4731
10:33:19|10.4731
10:33:20|10.4731
10:33:22|10.4731
10:33:22|10.4556
10:33:24|10.4556
10:33:24|10.4566
10:33:25|10.4559
10:33:27|10.46
10:33:28|10.46
10:33:29|10.46
10:33:30|10.46
10:33:31|10.46
10:33:32|10.46
10:33:33|10.46
10:33:34|10.46
10:33:35|10.4512
10:33:36|10.4571
10:33:37|10.4571
10:33:38|10.4571
10:33:39|10.4571
10:33:40|10.4571
10:33:41|10.4571
10:33:42|10.4571
10:33:43|10.4571
10:33:44|10.4571
10:33:45|10.4571
10:33:46|10.4571
10:33:48|10.4571
10:33:48|10.4571
10:33:49|10.4571
10:33:50|10.4542
10:33:51|10.4534
10:33:53|10.4534
10:33:54|10.4534
10:33:55|10.4534
10:33:56|10.45
10:33:56|10.45
10:33:57|10.4331
10:33:59|10.4242
10:33:59|10.4095
10:34:00|10.4216
10:34:01|10.4216
10:34:02|10.4216
10:34:03|10.4216
10:34:04|10.4216
10:34:05|10.4216
10:34:07|10.4162
10:34:08|10.4075
10:34:10|10.4143
10:34:11|10.4143
10:34:12|10.4143
10:34:13|10.4143
10:34:14|10.4143
10:34:15|10.4143
10:34:17|10.4143
10:34:17|10.4143
10:34:19|10.4143
10:34:20|10.4133
10:34:21|10.4133
10:34:21|10.41
10:34:22|10.41
10:34:23|10.41
10:34:24|10.41
10:34:26|10.41
10:34:27|10.41
10:34:28|10.41
10:34:29|10.41
10:34:30|10.41
10:34:31|10.4209
10:34:32|10.4167
10:34:33|10.4167
10:34:34|10.4167
10:34:35|10.4167
10:34:36|10.4171
10:34:37|10.4171
10:34:39|10.4171
10:34:39|10.4171
10:34:40|10.4248
10:34:41|10.4248
10:34:42|10.4248
10:34:43|10.4248
10:34:44|10.4248
10:34:45|10.424
10:34:46|10.424
10:34:47|10.424
10:34:48|10.424
10:34:49|10.424
10:34:50|10.424
10:34:51|10.424
10:34:52|10.424
10:34:54|10.424
10:34:55|10.424
10:34:55|10.424
10:34:57|10.424
10:34:58|10.424
10:34:59|10.424
10:35:00|10.424
10:35:00|10.424
10:35:01|10.424
10:35:02|10.424
10:35:03|10.424
10:35:04|10.424
10:35:05|10.4286
10:35:06|10.4286
10:35:08|10.4316
10:35:10|10.4316
10:35:10|10.4316
10:35:12|10.4316
10:35:13|10.4316
10:35:14|10.4296
10:35:14|10.4296
10:35:15|10.4296
10:35:16|10.4296
10:35:17|10.4296
10:35:18|10.4296
10:35:19|10.4296
10:35:20|10.4296
10:35:22|10.4296
10:35:22|10.4296
10:35:24|10.4296
10:35:25|10.4296
10:35:26|10.4296
10:35:27|10.4296
10:35:28|10.4361
10:35:29|10.4361
10:35:30|10.4361
10:35:32|10.4361
10:35:32|10.4372
10:35:33|10.4361
10:35:34|10.4361
10:35:35|10.4361
10:35:36|10.4361
10:35:37|10.4361
10:35:38|10.4308
10:35:39|10.4308
10:35:40|10.4308
10:35:41|10.4308
10:35:43|10.4308
10:35:43|10.4308
10:35:44|10.4308
10:35:45|10.4296
10:35:46|10.4254
10:35:47|10.4254
10:35:48|10.4254
10:35:49|10.4254
10:35:50|10.4254
10:35:51|10.4254
10:35:52|10.4254
10:35:53|10.4254
10:35:54|10.4254
10:35:55|10.4254
10:35:57|10.4254
10:35:57|10.4254
10:35:59|10.4172
10:36:00|10.4172
10:36:01|10.4172
10:36:02|10.4172
10:36:03|10.4172
10:36:04|10.4172
10:36:05|10.4172
10:36:06|10.4172
10:36:07|10.4172
10:36:08|10.4226
10:36:10|10.4226
10:36:11|10.4261
10:36:12|10.425
10:36:13|10.425
10:36:14|10.425
10:36:14|10.425
10:36:16|10.425
10:36:17|10.45
10:36:18|10.46
10:36:19|10.4526
10:36:20|10.4606
10:36:21|10.4606
10:36:22|10.4606
10:36:24|10.4529
10:36:24|10.4529
10:36:25|10.4529
10:36:26|10.4529
10:36:27|10.4529
10:36:28|10.4529
10:36:29|10.4375
10:36:31|10.4375
10:36:31|10.4375
10:36:33|10.4375
10:36:33|10.4375
10:36:34|10.4404
10:36:35|10.4404
10:36:37|10.4524
10:36:37|10.4524
10:36:38|10.4524
10:36:40|10.4524
10:36:40|10.4524
10:36:42|10.4455
10:36:43|10.4455
10:36:43|10.4455
10:36:45|10.4455
10:36:45|10.4455
10:36:47|10.4455
10:36:48|10.4529
10:36:49|10.4529
10:36:50|10.4529
10:36:51|10.4529
10:36:52|10.4529
10:36:53|10.4529
10:36:54|10.4529
10:36:55|10.4529
10:36:56|10.4529
10:36:57|10.4529
10:36:58|10.4529
10:36:59|10.4529
10:37:00|10.4529
10:37:01|10.4529
10:37:02|10.4529
10:37:03|10.4529
10:37:04|10.4529
10:37:05|10.4529
10:37:06|10.4529
10:37:07|10.4529
10:37:08|10.4529
10:37:09|10.4529
10:37:10|10.4529
10:37:12|10.4529
10:37:13|10.4517
10:37:14|10.4517
10:37:16|10.4517
10:37:16|10.4517
10:37:18|10.4517
10:37:19|10.4517
10:37:19|10.4517
10:37:21|10.4517
10:37:21|10.4517
10:37:23|10.442
10:37:24|10.442
10:37:25|10.4482
10:37:25|10.4482
10:37:27|10.4482
10:37:28|10.4482
10:37:29|10.4482
10:37:30|10.4498
10:37:31|10.4498
10:37:32|10.45
10:37:33|10.45
10:37:34|10.45
10:37:35|10.45
10:37:36|10.45
10:37:37|10.45
10:37:37|10.45
10:37:39|10.45
10:37:40|10.45
10:37:41|10.45
10:37:42|10.45
10:37:43|10.45
10:37:44|10.45
10:37:45|10.45
10:37:45|10.45
10:37:47|10.45
10:37:48|10.45
10:37:49|10.45
10:37:50|10.45
10:37:51|10.45
10:37:52|10.45
10:37:53|10.45
10:37:54|10.45
10:37:55|10.45
10:37:56|10.45
10:37:57|10.45
10:37:58|10.45
10:37:59|10.45
10:38:00|10.45
10:38:01|10.448
10:38:02|10.448
10:38:03|10.448
10:38:04|10.448
10:38:05|10.448
10:38:06|10.448
10:38:07|10.448
10:38:08|10.448
10:38:09|10.448
10:38:10|10.448
10:38:11|10.448
10:38:13|10.448
10:38:14|10.4426
10:38:14|10.4426
10:38:16|10.4426
10:38:17|10.456
10:38:17|10.464
10:38:19|10.464
10:38:19|10.464
10:38:20|10.464
10:38:22|10.464
10:38:22|10.464
10:38:24|10.464
10:38:24|10.464
10:38:25|10.464
10:38:26|10.4606
10:38:28|10.47
10:38:28|10.4699
10:38:30|10.4802
10:38:31|10.4802
10:38:32|10.4792
10:38:32|10.4792
10:38:33|10.4792
10:38:35|10.4752
10:38:36|10.4752
10:38:37|10.4752
10:38:38|10.4761
10:38:39|10.4829
10:38:39|10.4643
10:38:41|10.4638
10:38:42|10.4638
10:38:43|10.4638
10:38:44|10.4638
10:38:44|10.4638
10:38:45|10.4638
10:38:46|10.4631
10:38:48|10.4631
10:38:49|10.4631
10:38:50|10.4631
10:38:50|10.4631
10:38:51|10.4609
10:38:52|10.4609
10:38:53|10.4609
10:38:55|10.4609
10:38:55|10.4609
10:38:57|10.4609
10:38:57|10.4609
10:38:58|10.4638
10:38:59|10.4638
10:39:01|10.4638
10:39:02|10.4638
10:39:02|10.4638
10:39:04|10.4638
10:39:05|10.4638
10:39:05|10.4638
10:39:07|10.4638
10:39:07|10.4558
10:39:08|10.4558
10:39:09|10.4558
10:39:11|10.4558
10:39:12|10.4558
10:39:14|10.4558
10:39:14|10.4558
10:39:16|10.4558
10:39:16|10.4558
10:39:18|10.4558
10:39:19|10.4638
10:39:20|10.4638
10:39:21|10.4638
10:39:22|10.4638
10:39:22|10.4638
10:39:24|10.4638
10:39:24|10.4638
10:39:25|10.4638
10:39:26|10.4615
10:39:27|10.4615
10:39:29|10.4667
10:39:30|10.4667
10:39:31|10.4667
10:39:32|10.4667
10:39:33|10.4667
10:39:34|10.4706
10:39:35|10.4706
10:39:36|10.4706
10:39:37|10.4706
10:39:38|10.4706
10:39:39|10.4706
10:39:40|10.4706
10:39:42|10.4706
10:39:42|10.4706
10:39:43|10.4706
10:39:44|10.4706
10:39:46|10.4687
10:39:46|10.4687
10:39:48|10.4687
10:39:49|10.4687
10:39:50|10.4687
10:39:50|10.4706
10:39:52|10.4706
10:39:53|10.4706
10:39:54|10.4706
10:39:54|10.4706
10:39:56|10.4445
10:39:56|10.4459
10:39:58|10.4459
10:39:59|10.4459
10:39:59|10.4459
10:40:00|10.4459
10:40:02|10.4513
10:40:02|10.4593
10:40:03|10.45
10:40:04|10.45
10:40:05|10.45
10:40:06|10.45
10:40:07|10.452
10:40:09|10.4604
10:40:10|10.4604
10:40:10|10.4458
10:40:11|10.4458
10:40:13|10.4458
10:40:14|10.45
10:40:15|10.4543
10:40:17|10.4566
10:40:17|10.4566
10:40:18|10.4525
10:40:20|10.4525
10:40:20|10.4525
10:40:22|10.4525
10:40:23|10.4574
10:40:24|10.4574
10:40:24|10.4574
10:40:25|10.4574
10:40:26|10.4574
10:40:27|10.4574
10:40:28|10.4574
10:40:30|10.45
10:40:30|10.4463
10:40:32|10.4463
10:40:32|10.4463
10:40:33|10.4463
10:40:34|10.4465
10:40:35|10.4466
10:40:36|10.4466
10:40:38|10.4466
10:40:38|10.4466
10:40:39|10.4466
10:40:41|10.4457
10:40:42|10.4457
10:40:42|10.4457
10:40:43|10.4453
10:40:44|10.4475
10:40:46|10.4416
10:40:46|10.4416
10:40:48|10.4416
10:40:48|10.4416
10:40:50|10.4416
10:40:51|10.4416
10:40:52|10.4416
10:40:53|10.4416
10:40:54|10.44
10:40:54|10.4458
10:40:55|10.4458
10:40:57|10.4464
10:40:58|10.4464
10:40:59|10.4464
10:41:00|10.4464
10:41:01|10.4464
10:41:02|10.4464
10:41:03|10.4447
10:41:04|10.4447
10:41:05|10.4447
10:41:06|10.4525
10:41:07|10.453
10:41:08|10.453
10:41:09|10.453
10:41:10|10.448
10:41:11|10.448
10:41:12|10.448
10:41:13|10.448
10:41:15|10.4494
10:41:16|10.4507
10:41:17|10.4507
10:41:17|10.4448
10:41:19|10.4478
10:41:20|10.4478
10:41:21|10.4478
10:41:21|10.4478
10:41:23|10.4478
10:41:24|10.4478
10:41:24|10.4445
10:41:25|10.4445
10:41:26|10.4445
10:41:28|10.444
10:41:28|10.4413
10:41:29|10.4413
10:41:31|10.4526
10:41:31|10.4526
10:41:33|10.46
10:41:34|10.46
10:41:35|10.46
10:41:36|10.46
10:41:37|10.46
10:41:38|10.46
10:41:38|10.4559
10:41:39|10.4559
10:41:40|10.46
10:41:42|10.46
10:41:42|10.4554
10:41:44|10.4554
10:41:45|10.4554
10:41:45|10.4554
10:41:47|10.4554
10:41:48|10.4554
10:41:49|10.4554
10:41:50|10.4554
10:41:51|10.4523
10:41:52|10.4523
10:41:53|10.4523
10:41:54|10.4523
10:41:55|10.4523
10:41:56|10.4554
10:41:57|10.4554
10:41:58|10.4554
10:41:59|10.4554
10:42:00|10.4554
10:42:01|10.4541
10:42:02|10.4541
10:42:03|10.4541
10:42:04|10.4541
10:42:05|10.4541
10:42:06|10.4541
10:42:07|10.4571
10:42:08|10.4571
10:42:09|10.4571
10:42:10|10.4571
10:42:11|10.4571
10:42:12|10.4571
10:42:13|10.4571
10:42:14|10.4571
10:42:16|10.4572
10:42:17|10.4571
10:42:18|10.4571
10:42:19|10.4571
10:42:20|10.4571
10:42:21|10.4571
10:42:22|10.4571
10:42:23|10.4494
10:42:24|10.444
10:42:26|10.444
10:42:26|10.444
10:42:28|10.444
10:42:28|10.444
10:42:30|10.444
10:42:31|10.444
10:42:32|10.444
10:42:33|10.444
10:42:33|10.444
10:42:35|10.444
10:42:35|10.444
10:42:37|10.444
10:42:38|10.444
10:42:39|10.4461
10:42:39|10.4511
10:42:41|10.4511
10:42:41|10.4511
10:42:42|10.4511
10:42:43|10.4511
10:42:44|10.4511
10:42:45|10.4511
10:42:47|10.45
10:42:47|10.45
10:42:48|10.45
10:42:49|10.45
10:42:51|10.45
10:42:51|10.45
10:42:53|10.45
10:42:54|10.45
10:42:55|10.45
10:42:56|10.45
10:42:57|10.4526
10:42:57|10.4546
10:42:59|10.4475
10:43:00|10.4475
10:43:00|10.4475
10:43:01|10.4475
10:43:02|10.4475
10:43:03|10.4475
10:43:05|10.45
10:43:06|10.45
10:43:07|10.45
10:43:08|10.4472
10:43:08|10.4497
10:43:09|10.4497
10:43:10|10.4493
10:43:11|10.4475
10:43:13|10.4475
10:43:13|10.4475
10:43:14|10.4475
10:43:16|10.4468
10:43:17|10.4468
10:43:18|10.4468
10:43:20|10.4468
10:43:21|10.4468
10:43:22|10.4468
10:43:23|10.4417
10:43:24|10.4417
10:43:25|10.4417
10:43:26|10.4488
10:43:27|10.4488
10:43:28|10.4761
10:43:29|10.4685
10:43:30|10.4685
10:43:31|10.4685
10:43:32|10.4685
10:43:33|10.4685
10:43:34|10.4685
10:43:35|10.4685
10:43:36|10.4685
10:43:37|10.4806
10:43:38|10.4954
10:43:40|10.4926
10:43:40|10.4954
10:43:41|10.4948
10:43:42|10.5055
10:43:43|10.5026
10:43:44|10.5103
10:43:45|10.5103
10:43:47|10.5103
10:43:47|10.5243
10:43:49|10.5221
10:43:49|10.526
10:43:50|10.526
10:43:51|10.5263
10:43:53|10.5299
10:43:54|10.5208
10:43:54|10.5128
10:43:56|10.5128
10:43:56|10.5128
10:43:57|10.5044
10:43:59|10.5136
10:43:59|10.5136
10:44:00|10.5136
10:44:01|10.5044
10:44:02|10.5
10:44:03|10.4981
10:44:05|10.4981
10:44:06|10.4985
10:44:06|10.4985
10:44:07|10.4968
10:44:08|10.4974
10:44:09|10.4974
10:44:11|10.4974
10:44:11|10.5
10:44:13|10.5
10:44:14|10.5
10:44:14|10.5
10:44:16|10.4937
10:44:17|10.4937
10:44:19|10.4937
10:44:19|10.4937
10:44:20|10.4945
10:44:21|10.4945
10:44:22|10.4945
10:44:24|10.4945
10:44:24|10.4945
10:44:26|10.4957
10:44:27|10.4957
10:44:28|10.4945
10:44:29|10.4957
10:44:30|10.4957
10:44:31|10.4957
10:44:32|10.4957
10:44:33|10.5157
10:44:34|10.5152
10:44:35|10.5152
10:44:36|10.5152
10:44:37|10.5152
10:44:38|10.5152
10:44:39|10.5136
10:44:40|10.5136
10:44:41|10.5136
10:44:42|10.5136
10:44:43|10.5136
10:44:44|10.5135
10:44:45|10.5179
10:44:46|10.5179
10:44:47|10.5136
10:44:48|10.5136
10:44:49|10.5136
10:44:50|10.5136
10:44:52|10.5136
10:44:52|10.5136
10:44:53|10.5136
10:44:54|10.5258
10:44:55|10.5258
10:44:56|10.5258
10:44:57|10.5258
10:44:58|10.5106
10:44:59|10.5106
10:45:00|10.5106
10:45:01|10.5169
10:45:02|10.5169
10:45:03|10.5169
10:45:04|10.507
10:45:05|10.507
10:45:06|10.5124
10:45:07|10.5124
10:45:08|10.5124
10:45:09|10.5124
10:45:10|10.5124
10:45:11|10.5124
10:45:12|10.5145
10:45:13|10.5145
10:45:14|10.5145
10:45:15|10.5145
10:45:16|10.5145
10:45:17|10.5183
10:45:19|10.5098
10:45:20|10.5098
10:45:21|10.514
10:45:22|10.514
10:45:23|10.514
10:45:24|10.514
10:45:26|10.514
10:45:27|10.514
10:45:28|10.5164
10:45:29|10.5164
10:45:30|10.5274
10:45:31|10.53
10:45:32|10.5265
10:45:34|10.5317
10:45:34|10.5317
10:45:36|10.5314
10:45:37|10.5347
10:45:38|10.5355
10:45:38|10.54
10:45:40|10.54
10:45:41|10.5314
10:45:41|10.5447
10:45:43|10.5432
10:45:43|10.5432
10:45:44|10.5417
10:45:46|10.5417
10:45:46|10.5417
10:45:47|10.5417
10:45:48|10.5393
10:45:50|10.5393
10:45:50|10.5393
10:45:52|10.5393
10:45:53|10.5393
10:45:53|10.5393
10:45:54|10.5401
10:45:55|10.5425
10:45:56|10.5425
10:45:57|10.5425
10:45:58|10.5425
10:45:59|10.5392
10:46:01|10.5392
10:46:02|10.5392
10:46:02|10.5392
10:46:04|10.5392
10:46:04|10.5327
10:46:05|10.5353
10:46:06|10.5341
10:46:07|10.5316
10:46:08|10.5344
10:46:09|10.5344
10:46:10|10.5201
10:46:12|10.5201
10:46:12|10.52
10:46:13|10.5169
10:46:14|10.5155
10:46:15|10.5155
10:46:17|10.5155
10:46:17|10.5155
10:46:19|10.5208
10:46:20|10.5208
10:46:22|10.5208
10:46:23|10.5169
10:46:24|10.5169
10:46:25|10.5156
10:46:26|10.5157
10:46:27|10.5169
10:46:28|10.5169
10:46:29|10.5224
10:46:29|10.5224
10:46:31|10.5259
10:46:32|10.5277
10:46:33|10.5184
10:46:34|10.5184
10:46:35|10.5184
10:46:36|10.5184
10:46:37|10.5169
10:46:38|10.5169
10:46:39|10.5155
10:46:40|10.515
10:46:41|10.4945
10:46:42|10.478
10:46:43|10.4608
10:46:44|10.4683
10:46:45|10.4746
10:46:46|10.4756
10:46:47|10.4619
10:46:48|10.4619
10:46:49|10.4623
10:46:50|10.4775
10:46:51|10.4667
10:46:52|10.4663
10:46:53|10.4713
10:46:54|10.4713
10:46:55|10.4701
10:46:56|10.4768
10:46:57|10.53
10:46:58|10.5107
10:46:59|10.5178
10:47:00|10.5169
10:47:01|10.509
10:47:02|10.509
10:47:03|10.4941
10:47:04|10.4941
10:47:05|10.5061
10:47:06|10.496
10:47:07|10.496
10:47:08|10.496
10:47:09|10.496
10:47:10|10.496
10:47:11|10.496
10:47:12|10.496
10:47:13|10.4937
10:47:14|10.4741
10:47:15|10.4981
10:47:16|10.4979
10:47:17|10.4979
10:47:18|10.4979
10:47:19|10.4952
10:47:21|10.4952
10:47:22|10.4952
10:47:23|10.4952
10:47:25|10.4978
10:47:25|10.4893
10:47:26|10.5
10:47:27|10.5
10:47:28|10.5
10:47:29|10.5
10:47:30|10.5
10:47:31|10.5
10:47:33|10.5
10:47:34|10.5
10:47:35|10.5061
10:47:35|10.5061
10:47:36|10.5061
10:47:38|10.5061
10:47:39|10.5051
10:47:39|10.5051
10:47:41|10.5051
10:47:42|10.5051
10:47:43|10.5051
10:47:43|10.5038
10:47:45|10.5038
10:47:45|10.5038
10:47:46|10.5038
10:47:48|10.5038
10:47:49|10.5038
10:47:50|10.5038
10:47:51|10.5038
10:47:51|10.5038
10:47:52|10.5038
10:47:53|10.5038
10:47:55|10.5038
10:47:56|10.4916
10:47:57|10.4916
10:47:58|10.4961
10:47:59|10.4961
10:47:59|10.4961
10:48:01|10.4933
10:48:02|10.4902
10:48:03|10.4902
10:48:04|10.4902
10:48:04|10.4902
10:48:06|10.4902
10:48:06|10.4941
10:48:08|10.4788
10:48:08|10.4788
10:48:10|10.4788
10:48:11|10.4788
10:48:12|10.4788
10:48:13|10.4788
10:48:14|10.4736
10:48:15|10.4736
10:48:16|10.4736
10:48:16|10.4695
10:48:18|10.4695
10:48:19|10.4798
10:48:20|10.4798
10:48:21|10.4803
10:48:22|10.4803
10:48:24|10.472
10:48:25|10.4682
10:48:26|10.4632
10:48:27|10.4711
10:48:28|10.4711
10:48:29|10.4598
10:48:31|10.4638
10:48:32|10.4638
10:48:33|10.4638
10:48:34|10.4638
10:48:35|10.475
10:48:35|10.475
10:48:37|10.475
10:48:38|10.475
10:48:39|10.475
10:48:40|10.475
10:48:41|10.475
10:48:43|10.465
10:48:43|10.486
10:48:44|10.4824
10:48:45|10.487
10:48:46|10.4879
10:48:47|10.51
10:48:48|10.5076
10:48:49|10.5076
10:48:51|10.5076
10:48:52|10.4927
10:48:52|10.4941
10:48:54|10.4902
10:48:55|10.4924
10:48:56|10.5063
10:48:57|10.5063
10:48:58|10.5007
10:48:59|10.5007
10:49:00|10.5007
10:49:02|10.5007
10:49:02|10.5007
10:49:03|10.5007
10:49:04|10.5007
10:49:05|10.5007
10:49:06|10.5007
10:49:07|10.5006
10:49:08|10.4936
10:49:09|10.5063
10:49:10|10.5063
10:49:11|10.5063
10:49:12|10.5063
10:49:13|10.5063
10:49:14|10.5063
10:49:15|10.4998
10:49:16|10.4998
10:49:17|10.4998
10:49:18|10.501
10:49:19|10.501
10:49:20|10.5007
10:49:21|10.5007
10:49:23|10.5007
10:49:23|10.5007
10:49:25|10.502
10:49:26|10.502
10:49:27|10.502
10:49:28|10.502
10:49:30|10.502
10:49:30|10.502
10:49:31|10.5
10:49:33|10.4928
10:49:33|10.4928
10:49:34|10.4879
10:49:35|10.4841
10:49:36|10.4841
10:49:37|10.4899
10:49:38|10.4899
10:49:39|10.4899
10:49:40|10.4899
10:49:41|10.4602
10:49:42|10.4653
10:49:43|10.4668
10:49:44|10.4668
10:49:46|10.4594
10:49:46|10.4594
10:49:47|10.4594
10:49:48|10.4711
10:49:49|10.4711
10:49:51|10.4711
10:49:51|10.4658
10:49:52|10.4647
10:49:54|10.4647
10:49:54|10.4653
10:49:55|10.4653
10:49:57|10.4653
10:49:57|10.4653
10:49:59|10.4653
10:49:59|10.4632
10:50:01|10.4632
10:50:01|10.4625
10:50:03|10.4625
10:50:03|10.4625
10:50:04|10.4625
10:50:05|10.4625
10:50:06|10.463
10:50:08|10.463
10:50:09|10.463
10:50:09|10.463
10:50:10|10.4711
10:50:11|10.4711
10:50:12|10.4711
10:50:13|10.4769
10:50:15|10.481
10:50:15|10.4736
10:50:16|10.4753
10:50:17|10.474
10:50:19|10.474
10:50:20|10.474
10:50:20|10.474
10:50:22|10.4697
10:50:23|10.4714
10:50:24|10.4714
10:50:25|10.4714
10:50:27|10.4714
10:50:28|10.4714
10:50:29|10.4714
10:50:29|10.4714
10:50:31|10.4714
10:50:32|10.4714
10:50:33|10.4714
10:50:34|10.4714
10:50:35|10.4714
10:50:36|10.4714
10:50:37|10.4697
10:50:38|10.4697
10:50:39|10.4697
10:50:40|10.4697
10:50:41|10.4697
10:50:42|10.4697
10:50:43|10.4697
10:50:44|10.48
10:50:45|10.4778
10:50:46|10.479
10:50:47|10.479
10:50:48|10.479
10:50:49|10.479
10:50:50|10.4793
10:50:51|10.4766
10:50:52|10.4766
10:50:53|10.4766
10:50:54|10.4766
10:50:55|10.4766
10:50:56|10.4766
10:50:57|10.4766
10:50:58|10.4766
10:50:59|10.4799
10:51:00|10.485
10:51:01|10.4977
10:51:02|10.492
10:51:03|10.492
10:51:04|10.492
10:51:05|10.492
10:51:06|10.492
10:51:07|10.5006
10:51:08|10.5006
10:51:09|10.5006
10:51:10|10.4952
10:51:11|10.4952
10:51:12|10.4952
10:51:13|10.4952
10:51:14|10.4952
10:51:15|10.4902
10:51:16|10.4902
10:51:17|10.4902
10:51:18|10.4902
10:51:19|10.4902
10:51:20|10.4894
10:51:21|10.4894
10:51:22|10.4894
10:51:23|10.4894
10:51:24|10.4894
10:51:25|10.4894
10:51:26|10.4894
10:51:27|10.4894
10:51:29|10.4894
10:51:30|10.47
10:51:30|10.47
10:51:31|10.47
10:51:32|10.47
10:51:33|10.47
10:51:34|10.47
10:51:36|10.47
10:51:37|10.4753
10:51:38|10.4684
10:51:38|10.4684
10:51:39|10.4684
10:51:41|10.4684
10:51:41|10.4752
10:51:43|10.4749
10:51:43|10.4749
10:51:45|10.4749
10:51:45|10.4698
10:51:47|10.4698
10:51:47|10.4698
10:51:49|10.4698
10:51:50|10.4698
10:51:51|10.4855
10:51:52|10.4855
10:51:53|10.4837
10:51:53|10.4837
10:51:54|10.4837
10:51:55|10.4837
10:51:57|10.4837
10:51:58|10.4837
10:51:59|10.4837
10:51:59|10.4852
10:52:01|10.4852
10:52:01|10.4852
10:52:02|10.4852
10:52:04|10.4871
10:52:04|10.49
10:52:05|10.49
10:52:06|10.49
10:52:07|10.49
10:52:09|10.49
10:52:09|10.49
10:52:10|10.49
10:52:11|10.49
10:52:12|10.4854
10:52:13|10.4837
10:52:15|10.48
10:52:16|10.48
10:52:17|10.48
10:52:17|10.48
10:52:18|10.486
10:52:20|10.486
10:52:21|10.486
10:52:22|10.486
10:52:23|10.4861
10:52:24|10.4861
10:52:25|10.4861
10:52:26|10.4861
10:52:28|10.4892
10:52:29|10.4892
10:52:29|10.4892
10:52:31|10.4854
10:52:32|10.4854
10:52:33|10.4854
10:52:34|10.4854
10:52:35|10.4854
10:52:36|10.4854
10:52:37|10.4854
10:52:37|10.4828
10:52:39|10.4828
10:52:40|10.4828
10:52:41|10.4863
10:52:42|10.4835
10:52:43|10.4835
10:52:44|10.4835
10:52:45|10.4816
10:52:46|10.4816
10:52:47|10.4816
10:52:48|10.4816
10:52:49|10.4816
10:52:50|10.4807
10:52:51|10.4807
10:52:52|10.4807
10:52:53|10.4894
10:52:55|10.4894
10:52:55|10.4894
10:52:57|10.4856
10:52:57|10.4937
10:52:59|10.4937
10:52:59|10.4872
10:53:00|10.4872
10:53:01|10.4872
10:53:02|10.4872
10:53:03|10.491
10:53:05|10.491
10:53:06|10.4911
10:53:06|10.4911
10:53:08|10.4911
10:53:08|10.4911
10:53:09|10.49
10:53:11|10.49
10:53:11|10.49
10:53:12|10.49
10:53:13|10.49
10:53:14|10.49
10:53:15|10.49
10:53:16|10.4897
10:53:17|10.492
10:53:19|10.492
10:53:20|10.492
10:53:20|10.492
10:53:22|10.492
10:53:22|10.492
10:53:23|10.4891
10:53:25|10.4891
10:53:26|10.4897
10:53:27|10.4897
10:53:29|10.4938
10:53:30|10.4938
10:53:31|10.4938
10:53:32|10.4938
10:53:33|10.4938
10:53:34|10.4938
10:53:35|10.5028
10:53:36|10.4835
10:53:37|10.4835
10:53:38|10.506
10:53:39|10.506
10:53:40|10.506
10:53:41|10.506
10:53:41|10.5063
10:53:43|10.5097
10:53:43|10.5097
10:53:45|10.5097
10:53:46|10.5097
10:53:47|10.5097
10:53:48|10.4973
10:53:49|10.5095
10:53:50|10.5076
10:53:51|10.5076
10:53:52|10.5076
10:53:53|10.5009
10:53:54|10.5009
10:53:55|10.4945
10:53:56|10.4945
10:53:58|10.4945
10:53:58|10.4985
10:53:59|10.4985
10:54:00|10.4985
10:54:01|10.4985
10:54:02|10.4985
10:54:03|10.4985
10:54:04|10.4985
10:54:05|10.4985
10:54:07|10.4921
10:54:07|10.4921
10:54:08|10.4966
10:54:09|10.4966
10:54:10|10.4966
10:54:11|10.4966
10:54:12|10.4966
10:54:13|10.4973
10:54:14|10.4973
10:54:15|10.4974
10:54:16|10.4974
10:54:17|10.4974
10:54:18|10.4974
10:54:19|10.5
10:54:20|10.5
10:54:21|10.5
10:54:22|10.5
10:54:23|10.5092
10:54:24|10.5011
10:54:25|10.5097
10:54:27|10.5097
10:54:28|10.5097
10:54:29|10.5097
10:54:31|10.5097
10:54:31|10.5097
10:54:32|10.5097
10:54:33|10.5097
10:54:34|10.5097
10:54:36|10.5097
10:54:37|10.5097
10:54:38|10.5097
10:54:38|10.5097
10:54:39|10.5011
10:54:41|10.4973
10:54:41|10.4943
10:54:43|10.4922
10:54:43|10.4992
10:54:44|10.4992
10:54:46|10.4992
10:54:46|10.4992
10:54:47|10.5016
10:54:48|10.5016
10:54:49|10.5016
10:54:51|10.5016
10:54:51|10.5016
10:54:52|10.5016
10:54:53|10.5
10:54:55|10.5
10:54:55|10.5
10:54:56|10.5
10:54:58|10.5
10:54:58|10.5
10:55:00|10.5013
10:55:00|10.5013
10:55:02|10.5013
10:55:02|10.5013
10:55:03|10.5013
10:55:04|10.5013
10:55:06|10.5064
10:55:06|10.5064
10:55:07|10.5064
10:55:08|10.5064
10:55:09|10.5064
10:55:10|10.507
10:55:12|10.507
10:55:12|10.5202
10:55:13|10.5202
10:55:15|10.5272
10:55:15|10.5272
10:55:16|10.5272
10:55:17|10.53
10:55:18|10.53
10:55:19|10.5227
10:55:21|10.5227
10:55:22|10.5177
10:55:23|10.5236
10:55:23|10.5236
10:55:25|10.5236
10:55:26|10.5236
10:55:26|10.5368
10:55:28|10.5367
10:55:30|10.533
10:55:30|10.5368
10:55:32|10.5388
10:55:32|10.5388
10:55:34|10.541
10:55:35|10.5372
10:55:36|10.5372
10:55:37|10.5372
10:55:38|10.5449
10:55:39|10.5449
10:55:40|10.5604
10:55:41|10.5626
10:55:42|10.5578
10:55:43|10.5578
10:55:44|10.563
10:55:45|10.563
10:55:46|10.5645
10:55:47|10.5645
10:55:48|10.5517
10:55:49|10.5517
10:55:51|10.56
10:55:51|10.56
10:55:53|10.56
10:55:54|10.55
10:55:55|10.5505
10:55:56|10.5505
10:55:57|10.5505
10:55:58|10.5475
10:55:59|10.5519
10:56:00|10.5519
10:56:01|10.5519
10:56:01|10.5519
10:56:03|10.5519
10:56:04|10.5592
10:56:05|10.5631
10:56:06|10.58
10:56:07|10.5782
10:56:08|10.5782
10:56:09|10.5825
10:56:10|10.5793
10:56:11|10.5782
10:56:12|10.579
10:56:13|10.579
10:56:14|10.5765
10:56:15|10.5583
10:56:16|10.5583
10:56:17|10.5566
10:56:18|10.5566
10:56:19|10.5637
10:56:20|10.5673
10:56:21|10.5673
10:56:22|10.5673
10:56:23|10.5782
10:56:24|10.5782
10:56:25|10.5749
10:56:26|10.5749
10:56:27|10.5749
10:56:28|10.5759
10:56:30|10.5811
10:56:31|10.5811
10:56:32|10.56
10:56:33|10.5565
10:56:34|10.5452
10:56:35|10.529
10:56:37|10.5391
10:56:37|10.5319
10:56:38|10.5319
10:56:39|10.5319
10:56:40|10.5319
10:56:41|10.5502
10:56:42|10.5562
10:56:43|10.5562
10:56:44|10.5503
10:56:45|10.5535
10:56:47|10.5552
10:56:48|10.5552
10:56:49|10.55
10:56:50|10.55
10:56:51|10.55
10:56:52|10.55
10:56:53|10.5441
10:56:54|10.5456
10:56:55|10.5456
10:56:56|10.5456
10:56:58|10.5456
10:56:58|10.5555
10:56:59|10.5555
10:57:00|10.5562
10:57:01|10.5562
10:57:02|10.5666
10:57:03|10.5666
10:57:04|10.5553
10:57:05|10.5553
10:57:06|10.5553
10:57:07|10.5586
10:57:08|10.5586
10:57:09|10.5586
10:57:10|10.57
10:57:11|10.5699
10:57:12|10.5653
10:57:13|10.5736
10:57:14|10.5736
10:57:15|10.5736
10:57:16|10.5736
10:57:17|10.5634
10:57:18|10.563
10:57:19|10.563
10:57:20|10.5696
10:57:21|10.5696
10:57:22|10.5667
10:57:23|10.5667
10:57:24|10.5667
10:57:25|10.5699
10:57:26|10.5699
10:57:27|10.5699
10:57:28|10.5699
10:57:30|10.5696
10:57:31|10.5696
10:57:33|10.5696
10:57:34|10.5707
10:57:34|10.5666
10:57:35|10.5666
10:57:37|10.5666
10:57:37|10.5666
10:57:38|10.5526
10:57:40|10.5505
10:57:41|10.5505
10:57:42|10.5505
10:57:43|10.5505
10:57:44|10.5505
10:57:45|10.5505
10:57:46|10.5505
10:57:47|10.55
10:57:48|10.55
10:57:49|10.55
10:57:50|10.55
10:57:51|10.55
10:57:52|10.55
10:57:53|10.55
10:57:54|10.5505
10:57:55|10.5505
10:57:56|10.5505
10:57:57|10.5429
10:57:59|10.5424
10:58:00|10.5424
10:58:00|10.5424
10:58:01|10.5543
10:58:02|10.5543
10:58:04|10.554
10:58:05|10.554
10:58:05|10.5603
10:58:06|10.5603
10:58:07|10.5603
10:58:08|10.5503
10:58:09|10.5503
10:58:10|10.5503
10:58:12|10.5503
10:58:13|10.554
10:58:14|10.5604
10:58:15|10.5586
10:58:16|10.5586
10:58:17|10.5586
10:58:18|10.5475
10:58:19|10.552
10:58:20|10.552
10:58:21|10.5535
10:58:21|10.5535
10:58:23|10.5535
10:58:23|10.5535
10:58:25|10.5535
10:58:26|10.5535
10:58:27|10.5535
10:58:28|10.5535
10:58:28|10.5535
10:58:29|10.56
10:58:31|10.5603
10:58:33|10.56
10:58:34|10.56
10:58:35|10.56
10:58:35|10.5551
10:58:37|10.5551
10:58:38|10.5581
10:58:39|10.5581
10:58:40|10.5596
10:58:42|10.5573
10:58:42|10.5573
10:58:43|10.5573
10:58:45|10.5567
10:58:46|10.5567
10:58:47|10.552
10:58:48|10.5555
10:58:48|10.5555
10:58:49|10.5555
10:58:51|10.5555
10:58:52|10.5555
10:58:52|10.5555
10:58:54|10.539
10:58:55|10.539
10:58:56|10.539
10:58:57|10.5525
10:58:58|10.5525
10:58:59|10.5525
10:59:00|10.5391
10:59:01|10.5391
10:59:02|10.535
10:59:03|10.535
10:59:04|10.5414
10:59:05|10.5414
10:59:06|10.5414
10:59:07|10.5391
10:59:07|10.539
10:59:09|10.539
10:59:10|10.539
10:59:10|10.539
10:59:12|10.539
10:59:13|10.539
10:59:14|10.539
10:59:15|10.539
10:59:16|10.535
10:59:17|10.53
10:59:18|10.53
10:59:19|10.5256
10:59:20|10.5256
10:59:21|10.5344
10:59:22|10.5322
10:59:23|10.5322
10:59:24|10.5299
10:59:25|10.5255
10:59:26|10.5255
10:59:27|10.5099
10:59:28|10.5099
10:59:29|10.5059
10:59:30|10.5
10:59:31|10.5
10:59:33|10.5103
10:59:34|10.5003
10:59:35|10.5003
10:59:36|10.5003
10:59:37|10.5046
10:59:38|10.5147
10:59:39|10.5124
10:59:40|10.5124
10:59:42|10.5124
10:59:42|10.5124
10:59:43|10.5242
10:59:44|10.5242
10:59:45|10.5242
10:59:46|10.5242
10:59:47|10.5208
10:59:49|10.5208
10:59:50|10.5208
10:59:50|10.52
10:59:52|10.52
10:59:52|10.52
10:59:54|10.52
10:59:54|10.52
10:59:56|10.52
10:59:57|10.52
10:59:58|10.5277
10:59:59|10.5277
11:00:00|10.5233
11:00:01|10.5233
11:00:02|10.5233
11:00:02|10.52
11:00:03|10.52
11:00:05|10.52
11:00:06|10.52
11:00:07|10.52
11:00:08|10.52
11:00:08|10.52
11:00:10|10.52
11:00:11|10.52
11:00:12|10.52
11:00:13|10.52
11:00:14|10.5504
11:00:15|10.5504
11:00:16|10.5474
11:00:17|10.5551
11:00:18|10.565
11:00:18|10.565
11:00:20|10.5713
11:00:20|10.5713
11:00:22|10.5736
11:00:23|10.5698
11:00:24|10.5766
11:00:25|10.5828
11:00:25|10.5824
11:00:27|10.59
11:00:28|10.5898
11:00:29|10.5843
11:00:30|10.5827
11:00:31|10.59
11:00:32|10.5873
11:00:33|10.5898
11:00:34|10.5987
11:00:36|10.5999
11:00:36|10.5972
11:00:37|10.6057
11:00:38|10.6
11:00:39|10.613
11:00:41|10.6155
11:00:41|10.6156
11:00:43|10.625
11:00:44|10.6317
11:00:45|10.6352
11:00:46|10.6349
11:00:47|10.6265
11:00:48|10.6115
11:00:49|10.6156
11:00:50|10.6156
11:00:51|10.6044
11:00:52|10.6174
11:00:53|10.5996
11:00:54|10.6129
11:00:55|10.6129
11:00:56|10.6151
11:00:57|10.6151
11:00:58|10.6151
11:00:59|10.6101
11:01:00|10.6101
11:01:01|10.61
11:01:02|10.61
11:01:03|10.61
11:01:04|10.61
11:01:05|10.61
11:01:06|10.6272
11:01:07|10.6214
11:01:08|10.6155
11:01:09|10.6155
11:01:10|10.6243
11:01:11|10.6243
11:01:12|10.6274
11:01:13|10.6274
11:01:14|10.6191
11:01:15|10.6133
11:01:16|10.6124
11:01:17|10.61
11:01:18|10.61
11:01:18|10.6009
11:01:19|10.6085
11:01:21|10.6081
11:01:22|10.6
11:01:23|10.5989
11:01:24|10.5989
11:01:25|10.5894
11:01:26|10.5894
11:01:27|10.5765
11:01:28|10.5792
11:01:29|10.5821
11:01:30|10.5821
11:01:31|10.5821
11:01:31|10.5821
11:01:33|10.5821
11:01:34|10.5699
11:01:36|10.5735
11:01:37|10.5821
11:01:37|10.5843
11:01:39|10.5843
11:01:41|10.58
11:01:42|10.5871
11:01:43|10.5871
11:01:44|10.5871
11:01:44|10.585
11:01:46|10.5845
11:01:47|10.5845
11:01:48|10.5845
11:01:49|10.5806
11:01:50|10.5806
11:01:51|10.5806
11:01:52|10.5806
11:01:53|10.5832
11:01:54|10.5832
11:01:55|10.5832
11:01:56|10.5832
11:01:57|10.5832
11:01:58|10.5832
11:01:59|10.5832
11:02:00|10.5832
11:02:01|10.5832
11:02:02|10.5832
11:02:03|10.59
11:02:04|10.59
11:02:05|10.57
11:02:06|10.57
11:02:07|10.57
11:02:08|10.5682
11:02:09|10.5685
11:02:10|10.5618
11:02:11|10.5645
11:02:12|10.5573
11:02:13|10.5436
11:02:14|10.5433
11:02:15|10.5433
11:02:16|10.5433
11:02:17|10.5433
11:02:18|10.5224
11:02:19|10.5224
11:02:20|10.5224
11:02:21|10.5375
11:02:22|10.5387
11:02:23|10.5387
11:02:24|10.534
11:02:25|10.534
11:02:26|10.534
11:02:27|10.53
11:02:28|10.5361
11:02:29|10.5361
11:02:30|10.54
11:02:31|10.54
11:02:33|10.5508
11:02:33|10.5508
11:02:35|10.5508
11:02:36|10.5508
11:02:37|10.562
11:02:38|10.562
11:02:39|10.5602
11:02:40|10.57
11:02:40|10.5687
11:02:42|10.5687
11:02:43|10.5807
11:02:44|10.5807
11:02:46|10.5757
11:02:46|10.5757
11:02:48|10.5757
11:02:48|10.58
11:02:49|10.58
11:02:51|10.58
11:02:51|10.58
11:02:53|10.58
11:02:54|10.58
11:02:55|10.58
11:02:56|10.5687
11:02:57|10.5687
11:02:57|10.5614
11:02:58|10.5577
11:02:59|10.5577
11:03:00|10.5518
11:03:01|10.5518
11:03:03|10.5614
11:03:03|10.5614
11:03:05|10.5614
11:03:06|10.564
11:03:07|10.564
11:03:08|10.5722
11:03:09|10.5722
11:03:10|10.5722
11:03:10|10.5722
11:03:12|10.5722
11:03:13|10.5722
11:03:14|10.5722
11:03:15|10.565
11:03:16|10.5635
11:03:17|10.5635
11:03:18|10.5635
11:03:19|10.56
11:03:20|10.5633
11:03:21|10.5633
11:03:22|10.5612
11:03:23|10.5556
11:03:24|10.5556
11:03:25|10.5556
11:03:26|10.5556
11:03:27|10.5556
11:03:28|10.5556
11:03:29|10.5556
11:03:30|10.5556
11:03:31|10.5597
11:03:32|10.5647
11:03:32|10.5647
11:03:34|10.5647
11:03:35|10.5647
11:03:36|10.5647
11:03:38|10.5647
11:03:38|10.5647
11:03:40|10.5597
11:03:41|10.5597
11:03:42|10.5602
11:03:44|10.5638
11:03:44|10.5638
11:03:45|10.5638
11:03:47|10.5638
11:03:47|10.5638
11:03:48|10.5638
11:03:50|10.5638
11:03:50|10.5589
11:03:51|10.5561
11:03:53|10.5546
11:03:54|10.5546
11:03:54|10.5546
11:03:55|10.55
11:03:57|10.55
11:03:57|10.5561
11:03:59|10.5592
11:04:00|10.5592
11:04:01|10.5592
11:04:02|10.5592
11:04:02|10.5592
11:04:04|10.5592
11:04:05|10.5592
11:04:06|10.5592
11:04:06|10.5592
11:04:08|10.5592
11:04:08|10.5592
11:04:10|10.5592
11:04:11|10.55
11:04:12|10.5429
11:04:12|10.5429
11:04:14|10.5456
11:04:14|10.5456
11:04:16|10.5435
11:04:17|10.5471
11:04:18|10.5459
11:04:18|10.5491
11:04:20|10.5491
11:04:21|10.5491
11:04:21|10.5517
11:04:23|10.5517
11:04:24|10.5517
11:04:25|10.5517
11:04:26|10.5517
11:04:27|10.5517
11:04:28|10.5517
11:04:29|10.5517
11:04:29|10.5456
11:04:31|10.5456
11:04:32|10.5471
11:04:33|10.5471
11:04:34|10.5471
11:04:34|10.5471
11:04:36|10.5471
11:04:37|10.5442
11:04:39|10.5442
11:04:40|10.5459
11:04:40|10.5459
11:04:42|10.5404
11:04:43|10.5404
11:04:44|10.5404
11:04:45|10.5404
11:04:46|10.5404
11:04:46|10.5404
11:04:48|10.5404
11:04:49|10.5404
11:04:49|10.5305
11:04:51|10.536
11:04:52|10.536
11:04:53|10.536
11:04:54|10.536
11:04:55|10.5403
11:04:56|10.536
11:04:57|10.536
11:04:58|10.5396
11:04:59|10.5404
11:05:00|10.536
11:05:01|10.5335
11:05:02|10.5335
11:05:03|10.5335
11:05:04|10.5335
11:05:05|10.5353
11:05:06|10.5353
11:05:07|10.5344
11:05:08|10.53
11:05:09|10.5264
11:05:09|10.5264
11:05:11|10.5224
11:05:12|10.5043
11:05:13|10.5037
11:05:14|10.5
11:05:15|10.5
11:05:15|10.503
11:05:16|10.5001
11:05:18|10.5001
11:05:19|10.5
11:05:20|10.5
11:05:21|10.5
11:05:22|10.5
11:05:23|10.5001
11:05:24|10.502
11:05:25|10.5163
11:05:26|10.512
11:05:27|10.512
11:05:28|10.512
11:05:29|10.5076
11:05:30|10.5076
11:05:31|10.5142
11:05:32|10.5142
11:05:33|10.5142
11:05:34|10.5142
11:05:35|10.52
11:05:36|10.5191
11:05:37|10.518
11:05:39|10.518
11:05:40|10.5171
11:05:41|10.5171
11:05:43|10.5171
11:05:44|10.5171
11:05:45|10.5044
11:05:46|10.5044
11:05:47|10.5044
11:05:48|10.5047
11:05:49|10.5047
11:05:50|10.5001
11:05:51|10.5043
11:05:52|10.5043
11:05:53|10.5043
11:05:54|10.505
11:05:55|10.505
11:05:56|10.505
11:05:57|10.505
11:05:58|10.505
11:05:59|10.5021
11:06:00|10.5021
11:06:01|10.5
11:06:02|10.502
11:06:03|10.4993
11:06:04|10.4993
11:06:05|10.4993
11:06:06|10.4993
11:06:07|10.4993
11:06:08|10.5047
11:06:09|10.4988
11:06:10|10.4995
11:06:11|10.4995
11:06:12|10.4995
11:06:13|10.4995
11:06:14|10.4995
11:06:15|10.4995
11:06:16|10.4995
11:06:17|10.4995
11:06:18|10.4995
11:06:19|10.4995
11:06:20|10.5
11:06:21|10.5
11:06:22|10.4979
11:06:23|10.5014
11:06:24|10.4951
11:06:25|10.4951
11:06:26|10.502
11:06:27|10.502
11:06:28|10.502
11:06:29|10.5046
11:06:30|10.5046
11:06:31|10.5046
11:06:32|10.5046
11:06:33|10.5039
11:06:34|10.5039
11:06:35|10.5
11:06:36|10.5
11:06:37|10.5
11:06:38|10.5
11:06:40|10.5
11:06:41|10.5
11:06:42|10.5043
11:06:43|10.5003
11:06:44|10.5003
11:06:45|10.5003
11:06:46|10.5003
11:06:47|10.5003
11:06:48|10.5003
11:06:49|10.5003
11:06:50|10.5003
11:06:51|10.5003
11:06:52|10.5003
11:06:53|10.5003
11:06:54|10.4916
11:06:55|10.4916
11:06:56|10.4913
11:06:57|10.4864
11:06:58|10.4864
11:06:59|10.47
11:07:00|10.4686
11:07:01|10.4673
11:07:02|10.4673
11:07:03|10.4673
11:07:04|10.4609
11:07:05|10.461
11:07:06|10.4753
11:07:07|10.4753
11:07:08|10.4724
11:07:09|10.4724
11:07:10|10.4706
11:07:11|10.4706
11:07:12|10.4706
11:07:13|10.4706
11:07:14|10.4714
11:07:15|10.4726
11:07:17|10.478
11:07:17|10.4822
11:07:19|10.4822
11:07:20|10.4822
11:07:21|10.4822
11:07:21|10.4875
11:07:23|10.4875
11:07:24|10.4875
11:07:25|10.4875
11:07:26|10.4875
11:07:27|10.4875
11:07:27|10.4875
11:07:29|10.4875
11:07:29|10.4946
11:07:31|10.4946
11:07:31|10.4946
11:07:33|10.4946
11:07:34|10.4946
11:07:34|10.4946
11:07:36|10.4946
11:07:37|10.4993
11:07:38|10.4993
11:07:39|10.4993
11:07:40|10.4993
11:07:41|10.4991
11:07:43|10.4991
11:07:44|10.4991
11:07:44|10.4991
11:07:45|10.4991
11:07:47|10.4991
11:07:48|10.4979
11:07:50|10.4979
11:07:51|10.4983
11:07:52|10.4983
11:07:53|10.4983
11:07:54|10.5057
11:07:55|10.5109
11:07:56|10.5109
11:07:57|10.5161
11:07:58|10.53
11:07:59|10.5351
11:08:00|10.5351
11:08:01|10.5351
11:08:02|10.5319
11:08:03|10.5246
11:08:04|10.5246
11:08:05|10.5246
11:08:07|10.5246
11:08:07|10.5246
11:08:08|10.5246
11:08:09|10.5255
11:08:10|10.5255
11:08:11|10.52
11:08:12|10.52
11:08:13|10.5209
11:08:14|10.5222
11:08:15|10.5222
11:08:16|10.5222
11:08:17|10.5222
11:08:18|10.5222
11:08:19|10.5209
11:08:20|10.5209
11:08:21|10.5209
11:08:23|10.5209
11:08:24|10.5222
11:08:25|10.5222
11:08:26|10.5222
11:08:27|10.5222
11:08:29|10.5222
11:08:29|10.5222
11:08:30|10.5222
11:08:31|10.5222
11:08:32|10.5045
11:08:33|10.5103
11:08:34|10.5083
11:08:35|10.5083
11:08:36|10.5083
11:08:37|10.5083
11:08:38|10.5032
11:08:39|10.5032
11:08:41|10.5032
11:08:42|10.5032
11:08:43|10.5032
11:08:44|10.5032
11:08:46|10.5032
11:08:46|10.5032
11:08:47|10.5032
11:08:49|10.5032
11:08:49|10.5032
11:08:50|10.5032
11:08:52|10.5032
11:08:53|10.5032
11:08:54|10.5049
11:08:55|10.5143
11:08:55|10.5143
11:08:57|10.4997
11:08:58|10.4997
11:08:59|10.4997
11:09:00|10.4997
11:09:01|10.4997
11:09:02|10.4997
11:09:03|10.4997
11:09:04|10.4997
11:09:05|10.4997
11:09:06|10.498
11:09:07|10.498
11:09:08|10.498
11:09:09|10.498
11:09:10|10.498
11:09:10|10.498
11:09:12|10.498
11:09:12|10.498
11:09:14|10.498
11:09:15|10.498
11:09:16|10.498
11:09:16|10.498
11:09:18|10.498
11:09:19|10.498
11:09:20|10.498
11:09:21|10.498
11:09:22|10.498
11:09:22|10.498
11:09:24|10.498
11:09:25|10.498
11:09:25|10.4964
11:09:27|10.4964
11:09:28|10.5
11:09:29|10.5
11:09:30|10.5
11:09:31|10.5
11:09:32|10.4982
11:09:33|10.4982
11:09:34|10.4982
11:09:35|10.4982
11:09:35|10.4982
11:09:37|10.4982
11:09:38|10.4982
11:09:39|10.4982
11:09:40|10.4982
11:09:40|10.4982
11:09:43|10.4981
11:09:44|10.4981
11:09:45|10.4981
11:09:46|10.4981
11:09:47|10.4981
11:09:48|10.499
11:09:49|10.499
11:09:49|10.499
11:09:51|10.499
11:09:52|10.499
11:09:53|10.499
11:09:54|10.499
11:09:55|10.499
11:09:56|10.499
11:09:57|10.5
11:09:58|10.5
11:09:59|10.48
11:10:00|10.4817
11:10:01|10.478
11:10:02|10.478
11:10:03|10.4802
11:10:04|10.4853
11:10:05|10.4853
11:10:06|10.4853
11:10:07|10.4853
11:10:08|10.4991
11:10:09|10.4923
11:10:10|10.4923
11:10:11|10.4923
11:10:12|10.4923
11:10:13|10.4923
11:10:14|10.4923
11:10:15|10.4923
11:10:16|10.4923
11:10:17|10.4923
11:10:18|10.4923
11:10:19|10.4923
11:10:20|10.4923
11:10:21|10.4923
11:10:23|10.4923
11:10:23|10.4878
11:10:24|10.4878
11:10:25|10.4878
11:10:26|10.4868
11:10:27|10.4868
11:10:28|10.4868
11:10:30|10.4864
11:10:31|10.4864
11:10:32|10.4864
11:10:32|10.4827
11:10:34|10.4867
11:10:34|10.4867
11:10:35|10.4867
11:10:37|10.4867
11:10:38|10.4867
11:10:39|10.4867
11:10:40|10.4867
11:10:41|10.4923
11:10:43|10.4903
11:10:44|10.4903
11:10:45|10.4903
11:10:46|10.4903
11:10:47|10.4903
11:10:49|10.4903
11:10:50|10.4903
11:10:51|10.4903
11:10:52|10.4903
11:10:53|10.4846
11:10:54|10.4846
11:10:56|10.4846
11:10:56|10.4913
11:10:57|10.4913
11:10:58|10.5069
11:10:59|10.5019
11:11:00|10.5019
11:11:01|10.5019
11:11:02|10.5019
11:11:03|10.5019
11:11:04|10.5019
11:11:05|10.5019
11:11:06|10.5019
11:11:07|10.5019
11:11:08|10.5107
11:11:09|10.5101
11:11:10|10.5123
11:11:11|10.5112
11:11:12|10.5112
11:11:13|10.5112
11:11:15|10.5112
11:11:15|10.5157
11:11:17|10.5157
11:11:18|10.5157
11:11:19|10.5157
11:11:20|10.5157
11:11:20|10.5157
11:11:22|10.5157
11:11:23|10.5067
11:11:23|10.5067
11:11:24|10.5078
11:11:26|10.5078
11:11:27|10.5078
11:11:27|10.5078
11:11:29|10.5091
11:11:30|10.5091
11:11:31|10.5091
11:11:32|10.5079
11:11:32|10.5115
11:11:34|10.5115
11:11:35|10.5115
11:11:36|10.5149
11:11:37|10.5157
11:11:38|10.5157
11:11:39|10.5137
11:11:40|10.5134
11:11:41|10.5134
11:11:42|10.5134
11:11:43|10.5134
11:11:45|10.5134
11:11:45|10.5134
11:11:46|10.5134
11:11:47|10.5134
11:11:48|10.5134
11:11:50|10.5134
11:11:51|10.5134
11:11:52|10.5134
11:11:53|10.5054
11:11:54|10.5054
11:11:55|10.5054
11:11:56|10.5054
11:11:57|10.5054
11:11:58|10.5054
11:11:59|10.5054
11:12:01|10.5126
11:12:01|10.5126
11:12:02|10.5126
11:12:03|10.5126
11:12:04|10.5179
11:12:05|10.5179
11:12:06|10.52
11:12:07|10.5171
11:12:09|10.5171
11:12:10|10.5224
11:12:11|10.5263
11:12:12|10.5263
11:12:13|10.5263
11:12:13|10.5263
11:12:14|10.5263
11:12:16|10.5263
11:12:17|10.5263
11:12:18|10.5263
11:12:19|10.5263
11:12:19|10.5263
11:12:21|10.5263
11:12:21|10.5317
11:12:22|10.5351
11:12:23|10.5448
11:12:24|10.5448
11:12:25|10.5406
11:12:26|10.5355
11:12:27|10.5355
11:12:28|10.5355
11:12:29|10.5355
11:12:31|10.5355
11:12:32|10.5355
11:12:33|10.5356
11:12:33|10.5356
11:12:34|10.5356
11:12:36|10.5356
11:12:37|10.5426
11:12:37|10.5426
11:12:39|10.5426
11:12:39|10.5426
11:12:40|10.54
11:12:42|10.54
11:12:43|10.54
11:12:44|10.54
11:12:45|10.536
11:12:47|10.5283
11:12:48|10.5283
11:12:49|10.5283
11:12:50|10.5371
11:12:50|10.5371
11:12:51|10.5384
11:12:53|10.5423
11:12:54|10.5423
11:12:56|10.5423
11:12:56|10.5415
11:12:58|10.5388
11:12:59|10.5388
11:13:00|10.5388
11:13:01|10.5388
11:13:02|10.5388
11:13:03|10.5388
11:13:04|10.5388
11:13:05|10.5388
11:13:06|10.5388
11:13:07|10.5388
11:13:08|10.5412
11:13:09|10.5412
11:13:10|10.5444
11:13:11|10.5444
11:13:12|10.5444
11:13:13|10.5444
11:13:14|10.5488
11:13:15|10.5488
11:13:16|10.5488
11:13:17|10.5488
11:13:18|10.5488
11:13:19|10.5488
11:13:20|10.5488
11:13:21|10.5488
11:13:22|10.5488
11:13:23|10.5488
11:13:24|10.5488
11:13:25|10.5488
11:13:26|10.5488
11:13:27|10.5488
11:13:28|10.5488
11:13:29|10.5507
11:13:30|10.5515
11:13:31|10.5515
11:13:32|10.5515
11:13:33|10.5515
11:13:34|10.5488
11:13:35|10.547
11:13:36|10.547
11:13:37|10.5488
11:13:38|10.54
11:13:39|10.54
11:13:40|10.54
11:13:41|10.5401
11:13:42|10.5401
11:13:43|10.5401
11:13:44|10.5444
11:13:45|10.5444
11:13:47|10.5444
11:13:48|10.5444
11:13:49|10.54
11:13:50|10.54
11:13:51|10.54
11:13:52|10.5357
11:13:53|10.5357
11:13:54|10.5357
11:13:55|10.5357
11:13:57|10.5357
11:13:57|10.5357
11:13:58|10.5444
11:13:59|10.5354
11:14:00|10.5354
11:14:01|10.5354
11:14:02|10.5134
11:14:03|10.5134
11:14:04|10.5226
11:14:05|10.51
11:14:06|10.51
11:14:07|10.51
11:14:08|10.51
11:14:10|10.5062
11:14:10|10.5062
11:14:11|10.51
11:14:12|10.51
11:14:14|10.51
11:14:15|10.51
11:14:16|10.51
11:14:17|10.51
11:14:19|10.5101
11:14:19|10.5101
11:14:20|10.51
11:14:21|10.51
11:14:22|10.51
11:14:23|10.5129
11:14:24|10.5129
11:14:25|10.5129
11:14:26|10.5129
11:14:27|10.5129
11:14:28|10.5129
11:14:29|10.5129
11:14:30|10.5129
11:14:31|10.5129
11:14:32|10.5129
11:14:33|10.5155
11:14:34|10.5101
11:14:35|10.5101
11:14:37|10.5112
11:14:38|10.5112
11:14:39|10.5112
11:14:39|10.5112
11:14:40|10.5112
11:14:41|10.5112
11:14:42|10.5125
11:14:43|10.5055
11:14:44|10.5055
11:14:46|10.5055
11:14:47|10.5055
11:14:48|10.5055
11:14:50|10.5055
11:14:51|10.5055
11:14:52|10.5055
11:14:53|10.5055
11:14:54|10.5055
11:14:55|10.51
11:14:56|10.5129
11:14:57|10.5129
11:14:58|10.5106
11:14:59|10.5095
11:15:00|10.5095
11:15:01|10.5095
11:15:02|10.5095
11:15:03|10.5095
11:15:04|10.5095
11:15:05|10.5095
11:15:07|10.5095
11:15:07|10.5095
11:15:08|10.5095
11:15:09|10.5105
11:15:10|10.5105
11:15:12|10.55
11:15:13|10.5437
11:15:13|10.5505
11:15:14|10.5505
11:15:16|10.5352
11:15:16|10.5338
11:15:18|10.538
11:15:19|10.5366
11:15:20|10.5366
11:15:20|10.5394
11:15:21|10.5471
11:15:23|10.5471
11:15:23|10.5471
11:15:24|10.5471
11:15:25|10.5471
11:15:26|10.5471
11:15:27|10.5471
11:15:28|10.5471
11:15:29|10.5471
11:15:30|10.5471
11:15:32|10.5413
11:15:32|10.5413
11:15:33|10.5435
11:15:34|10.5435
11:15:35|10.5435
11:15:36|10.5435
11:15:37|10.5435
11:15:38|10.5567
11:15:39|10.5472
11:15:40|10.5472
11:15:41|10.5476
11:15:43|10.5476
11:15:43|10.5476
11:15:45|10.5476
11:15:45|10.5469
11:15:46|10.5469
11:15:48|10.5477
11:15:49|10.5476
11:15:50|10.5476
11:15:51|10.5476
11:15:52|10.5476
11:15:53|10.5462
11:15:54|10.5425
11:15:55|10.5425
11:15:56|10.5425
11:15:57|10.5425
11:15:58|10.5425
11:15:59|10.5412
11:16:00|10.5427
11:16:02|10.5427
11:16:02|10.5427
11:16:03|10.5412
11:16:05|10.5412
11:16:06|10.5412
11:16:07|10.5339
11:16:08|10.5339
11:16:09|10.5339
11:16:09|10.5339
11:16:10|10.5339
11:16:11|10.5339
11:16:13|10.5339
11:16:13|10.5339
11:16:15|10.5339
11:16:16|10.5339
11:16:16|10.5336
11:16:18|10.5336
11:16:18|10.5339
11:16:19|10.5339
11:16:21|10.5339
11:16:21|10.5339
11:16:22|10.5339
11:16:23|10.5339
11:16:25|10.5339
11:16:25|10.5339
11:16:27|10.5339
11:16:27|10.5339
11:16:28|10.5339
11:16:30|10.5339
11:16:30|10.5339
11:16:31|10.5339
11:16:33|10.5339
11:16:34|10.5339
11:16:34|10.5339
11:16:35|10.5339
11:16:36|10.5339
11:16:37|10.526
11:16:39|10.526
11:16:39|10.526
11:16:40|10.526
11:16:41|10.526
11:16:42|10.526
11:16:44|10.526
11:16:45|10.526
11:16:45|10.526
11:16:46|10.526
11:16:47|10.526
11:16:48|10.526
11:16:50|10.526
11:16:51|10.526
11:16:53|10.526
11:16:53|10.526
11:16:54|10.526
11:16:55|10.526
11:16:57|10.526
11:16:58|10.526
11:16:59|10.526
11:17:00|10.5361
11:17:01|10.5361
11:17:02|10.5362
11:17:03|10.5362
11:17:04|10.5445
11:17:05|10.5445
11:17:06|10.5445
11:17:07|10.5445
11:17:08|10.5445
11:17:09|10.54
11:17:11|10.5307
11:17:11|10.544
11:17:12|10.544
11:17:14|10.5445
11:17:14|10.5445
11:17:16|10.5445
11:17:17|10.5445
11:17:17|10.5445
11:17:18|10.5437
11:17:19|10.5437
11:17:21|10.5437
11:17:22|10.5437
11:17:22|10.5417
11:17:23|10.5417
11:17:25|10.5417
11:17:25|10.5417
11:17:26|10.544
11:17:27|10.544
11:17:29|10.544
11:17:29|10.5499
11:17:30|10.5562
11:17:32|10.5562
11:17:33|10.5562
11:17:34|10.5562
11:17:35|10.5562
11:17:35|10.5562
11:17:37|10.5562
11:17:37|10.5562
11:17:39|10.5562
11:17:40|10.5562
11:17:41|10.5562
11:17:42|10.5562
11:17:43|10.5562
11:17:44|10.5562
11:17:45|10.5597
11:17:46|10.565
11:17:46|10.565
11:17:48|10.565
11:17:49|10.57
11:17:50|10.5693
11:17:52|10.5627
11:17:53|10.5584
11:17:54|10.5584
11:17:55|10.5584
11:17:57|10.5584
11:17:58|10.5584
11:17:58|10.5584
11:18:00|10.5584
11:18:00|10.5584
11:18:02|10.5584
11:18:03|10.5627
11:18:04|10.56
11:18:05|10.56
11:18:06|10.5603
11:18:06|10.5603
11:18:08|10.5683
11:18:09|10.5683
11:18:10|10.5683
11:18:11|10.5755
11:18:12|10.58
11:18:13|10.58
11:18:14|10.575
11:18:15|10.5705
11:18:16|10.5687
11:18:17|10.5687
11:18:18|10.5714
11:18:19|10.5815
11:18:20|10.5756
11:18:21|10.5756
11:18:22|10.5756
11:18:23|10.575
11:18:24|10.5673
11:18:25|10.5594
11:18:26|10.5594
11:18:27|10.5594
11:18:28|10.5543
11:18:29|10.5551
11:18:30|10.5551
11:18:31|10.5542
11:18:32|10.5542
11:18:33|10.5542
11:18:34|10.5605
11:18:35|10.5606
11:18:36|10.5606
11:18:37|10.5606
11:18:38|10.5606
11:18:39|10.5606
11:18:40|10.5606
11:18:41|10.5649
11:18:42|10.5649
11:18:43|10.5649
11:18:44|10.5649
11:18:45|10.5686
11:18:47|10.5732
11:18:47|10.5733
11:18:48|10.5733
11:18:49|10.5869
11:18:51|10.5869
11:18:51|10.5861
11:18:53|10.5858
11:18:54|10.5858
11:18:55|10.5858
11:18:56|10.5761
11:18:58|10.5761
11:18:58|10.5761
11:18:59|10.5858
11:19:00|10.5858
11:19:01|10.5858
11:19:02|10.5858
11:19:03|10.5869
11:19:04|10.5869
11:19:05|10.5869
11:19:07|10.5884
11:19:07|10.5869
11:19:08|10.5869
11:19:09|10.5983
11:19:10|10.5983
11:19:12|10.5983
11:19:13|10.5983
11:19:14|10.5983
11:19:14|10.5983
11:19:15|10.5983
11:19:16|10.5978
11:19:18|10.5971
11:19:19|10.5971
11:19:20|10.5971
11:19:21|10.5858
11:19:22|10.5858
11:19:23|10.5858
11:19:24|10.5858
11:19:25|10.5873
11:19:26|10.5873
11:19:27|10.5873
11:19:28|10.5873
11:19:29|10.5869
11:19:30|10.5869
11:19:31|10.5876
11:19:32|10.5876
11:19:33|10.5876
11:19:34|10.5876
11:19:35|10.5999
11:19:36|10.6112
11:19:37|10.6112
11:19:38|10.5998
11:19:39|10.605
11:19:40|10.6126
11:19:41|10.6052
11:19:42|10.6052
11:19:43|10.6114
11:19:44|10.6089
11:19:45|10.6031
11:19:46|10.6
11:19:47|10.6
11:19:48|10.6
11:19:49|10.6
11:19:50|10.6
11:19:51|10.6
11:19:52|10.6
11:19:54|10.6
11:19:54|10.6
11:19:56|10.6073
11:19:57|10.6053
11:19:58|10.6053
11:19:59|10.6053
11:20:00|10.6072
11:20:01|10.6072
11:20:02|10.6
11:20:03|10.5928
11:20:04|10.5927
11:20:05|10.5927
11:20:06|10.5946
11:20:07|10.5946
11:20:08|10.58
11:20:09|10.5868
11:20:10|10.5868
11:20:11|10.582
11:20:12|10.582
11:20:13|10.582
11:20:14|10.582
11:20:15|10.582
11:20:16|10.582
11:20:17|10.582
11:20:18|10.582
11:20:19|10.582
11:20:20|10.582
11:20:21|10.582
11:20:22|10.582
11:20:23|10.582
11:20:24|10.582
11:20:25|10.5862
11:20:26|10.582
11:20:27|10.582
11:20:28|10.582
11:20:29|10.582
11:20:30|10.5773
11:20:31|10.5773
11:20:32|10.5773
11:20:33|10.5755
11:20:34|10.57
11:20:35|10.57
11:20:36|10.56
11:20:37|10.5594
11:20:38|10.555
11:20:39|10.555
11:20:40|10.555
11:20:41|10.5552
11:20:42|10.5569
11:20:43|10.5688
11:20:44|10.5688
11:20:45|10.5688
11:20:46|10.5688
11:20:47|10.5688
11:20:48|10.5688
11:20:49|10.5688
11:20:50|10.5688
11:20:51|10.5795
11:20:52|10.5784
11:20:53|10.5686
11:20:55|10.5686
11:20:56|10.5686
11:20:57|10.5686
11:20:58|10.5686
11:20:59|10.5829
11:21:00|10.5829
11:21:02|10.5829
11:21:03|10.583
11:21:04|10.583
11:21:04|10.5827
11:21:06|10.5827
11:21:07|10.5827
11:21:08|10.5827
11:21:09|10.5827
11:21:10|10.5813
11:21:11|10.5813
11:21:12|10.5813
11:21:13|10.5826
11:21:13|10.5826
11:21:14|10.5804
11:21:16|10.5688
11:21:16|10.5688
11:21:18|10.5785
11:21:19|10.5792
11:21:20|10.5792
11:21:21|10.5792
11:21:22|10.5792
11:21:23|10.5792
11:21:24|10.5792
11:21:25|10.5792
11:21:26|10.5792
11:21:27|10.5792
11:21:28|10.5686
11:21:29|10.5686
11:21:30|10.5686
11:21:31|10.5686
11:21:32|10.5686
11:21:33|10.5574
11:21:34|10.5574
11:21:35|10.5574
11:21:36|10.5574
11:21:37|10.5574
11:21:38|10.5574
11:21:39|10.5681
11:21:40|10.5681
11:21:41|10.5681
11:21:42|10.5681
11:21:43|10.5716
11:21:44|10.5674
11:21:45|10.5674
11:21:46|10.5674
11:21:47|10.5674
11:21:48|10.5674
11:21:49|10.5858
11:21:50|10.582
11:21:51|10.582
11:21:52|10.582
11:21:53|10.582
11:21:55|10.59
11:21:55|10.59
11:21:57|10.59
11:21:58|10.59
11:21:59|10.5882
11:22:00|10.5882
11:22:01|10.5882
11:22:02|10.5882
11:22:03|10.5882
11:22:04|10.5882
11:22:05|10.5882
11:22:06|10.591
11:22:06|10.5848
11:22:08|10.5739
11:22:09|10.5739
11:22:10|10.5739
11:22:11|10.5739
11:22:12|10.5739
11:22:13|10.57
11:22:15|10.5684
11:22:15|10.5684
11:22:16|10.5684
11:22:17|10.5684
11:22:19|10.5684
11:22:19|10.5684
11:22:20|10.5684
11:22:21|10.5684
11:22:22|10.5684
11:22:23|10.5684
11:22:24|10.5684
11:22:25|10.5684
11:22:26|10.5684
11:22:27|10.5684
11:22:28|10.5684
11:22:29|10.5702
11:22:30|10.5702
11:22:31|10.5702
11:22:32|10.57
11:22:33|10.57
11:22:35|10.57
11:22:35|10.57
11:22:36|10.57
11:22:37|10.57
11:22:38|10.57
11:22:39|10.5628
11:22:40|10.569
11:22:41|10.569
11:22:42|10.5698
11:22:43|10.5684
11:22:44|10.5684
11:22:45|10.5684
11:22:46|10.5684
11:22:48|10.5684
11:22:49|10.5684
11:22:50|10.5684
11:22:51|10.5684
11:22:52|10.5684
11:22:53|10.5684
11:22:54|10.5684
11:22:55|10.5684
11:22:56|10.5684
11:22:58|10.5684
11:22:58|10.5684
11:22:59|10.5684
11:23:00|10.5684
11:23:01|10.5684
11:23:02|10.5684
11:23:04|10.5684
11:23:05|10.5684
11:23:06|10.5684
11:23:07|10.5684
11:23:08|10.5684
11:23:09|10.5684
11:23:10|10.5684
11:23:11|10.5684
11:23:12|10.57
11:23:13|10.57
11:23:14|10.57
11:23:15|10.5756
11:23:15|10.5809
11:23:17|10.5809
11:23:18|10.5809
11:23:18|10.5779
11:23:20|10.5779
11:23:21|10.5779
11:23:22|10.5844
11:23:23|10.5844
11:23:24|10.5844
11:23:25|10.5844
11:23:26|10.5844
11:23:27|10.5844
11:23:28|10.5729
11:23:29|10.5729
11:23:30|10.5728
11:23:31|10.5752
11:23:32|10.5682
11:23:33|10.5642
11:23:34|10.5642
11:23:35|10.5611
11:23:36|10.5692
11:23:37|10.5692
11:23:39|10.5692
11:23:39|10.5692
11:23:40|10.5692
11:23:41|10.5692
11:23:42|10.5659
11:23:43|10.5659
11:23:44|10.5685
11:23:45|10.5685
11:23:46|10.5685
11:23:47|10.5685
11:23:48|10.5685
11:23:49|10.5685
11:23:50|10.575
11:23:51|10.575
11:23:52|10.575
11:23:53|10.575
11:23:54|10.575
11:23:56|10.575
11:23:56|10.575
11:23:58|10.575
11:23:59|10.57
11:24:00|10.57
11:24:01|10.57
11:24:03|10.57
11:24:03|10.57
11:24:04|10.57
11:24:05|10.57
11:24:07|10.57
11:24:08|10.57
11:24:08|10.57
11:24:09|10.5636
11:24:11|10.5636
11:24:11|10.5636
11:24:12|10.5635
11:24:14|10.5635
11:24:15|10.5635
11:24:15|10.5635
11:24:16|10.5635
11:24:18|10.5635
11:24:18|10.5659
11:24:20|10.5659
11:24:21|10.5659
11:24:22|10.57
11:24:23|10.57
11:24:24|10.57
11:24:25|10.57
11:24:26|10.57
11:24:27|10.57
11:24:27|10.57
11:24:29|10.57
11:24:30|10.57
11:24:30|10.5698
11:24:32|10.5698
11:24:33|10.5698
11:24:34|10.5637
11:24:35|10.5637
11:24:36|10.5637
11:24:37|10.5637
11:24:38|10.5637
11:24:39|10.548
11:24:40|10.538
11:24:41|10.5533
11:24:41|10.5647
11:24:43|10.5647
11:24:44|10.5647
11:24:45|10.5647
11:24:46|10.5647
11:24:47|10.5734
11:24:48|10.5734
11:24:49|10.5734
11:24:50|10.5755
11:24:51|10.5755
11:24:52|10.5755
11:24:52|10.5755
11:24:54|10.5708
11:24:55|10.5734
11:24:56|10.5724
11:24:57|10.5724
11:24:59|10.5724
11:25:00|10.5798
11:25:01|10.5712
11:25:03|10.5712
11:25:04|10.5755
11:25:05|10.5755
11:25:06|10.5755
11:25:07|10.5755
11:25:08|10.5755
11:25:09|10.5755
11:25:10|10.5755
11:25:11|10.5755
11:25:12|10.5755
11:25:13|10.5724
11:25:14|10.5724
11:25:15|10.5724
11:25:16|10.5724
11:25:17|10.5859
11:25:18|10.5814
11:25:19|10.5909
11:25:20|10.5909
11:25:21|10.6
11:25:22|10.5988
11:25:23|10.5905
11:25:24|10.5914
11:25:25|10.5914
11:25:26|10.5914
11:25:27|10.5905
11:25:28|10.5905
11:25:29|10.5905
11:25:30|10.5905
11:25:31|10.5905
11:25:32|10.5905
11:25:33|10.5905
11:25:34|10.5905
11:25:35|10.5905
11:25:36|10.5905
11:25:37|10.5901
11:25:38|10.5901
11:25:39|10.5901
11:25:40|10.5901
11:25:41|10.5905
11:25:43|10.5905
11:25:43|10.5905
11:25:44|10.5806
11:25:45|10.5806
11:25:46|10.5806
11:25:47|10.5806
11:25:48|10.5806
11:25:49|10.5806
11:25:50|10.5766
11:25:51|10.5765
11:25:52|10.578
11:25:53|10.5805
11:25:54|10.5805
11:25:55|10.5805
11:25:56|10.5761
11:25:58|10.5797
11:25:59|10.5797
11:26:00|10.5797
11:26:02|10.5788
11:26:03|10.5788
11:26:04|10.5913
11:26:05|10.5913
11:26:06|10.5913
11:26:06|10.5913
11:26:08|10.5913
11:26:08|10.5913
11:26:10|10.5913
11:26:11|10.5906
11:26:12|10.5906
11:26:13|10.5906
11:26:14|10.5906
11:26:15|10.5906
11:26:16|10.5906
11:26:16|10.5906
11:26:18|10.5906
11:26:19|10.5906
11:26:20|10.5829
11:26:20|10.5873
11:26:22|10.5873
11:26:23|10.5873
11:26:24|10.5873
11:26:25|10.5873
11:26:26|10.5873
11:26:27|10.5761
11:26:28|10.5761
11:26:29|10.5906
11:26:30|10.5906
11:26:31|10.5971
11:26:32|10.5971
11:26:33|10.5971
11:26:34|10.5971
11:26:35|10.5971
11:26:36|10.5971
11:26:37|10.5971
11:26:38|10.5942
11:26:39|10.5942
11:26:40|10.5942
11:26:41|10.5942
11:26:42|10.5927
11:26:43|10.5927
11:26:44|10.5927
11:26:45|10.5927
11:26:46|10.5927
11:26:47|10.5927
11:26:48|10.5927
11:26:49|10.5927
11:26:50|10.5926
11:26:51|10.5926
11:26:52|10.5926
11:26:53|10.5926
11:26:54|10.5926
11:26:55|10.5926
11:26:56|10.5868
11:26:57|10.5868
11:26:58|10.5883
11:27:00|10.5883
11:27:00|10.5883
11:27:02|10.5883
11:27:03|10.5883
11:27:04|10.5883
11:27:05|10.5883
11:27:06|10.5883
11:27:07|10.5883
11:27:08|10.5883
11:27:09|10.5883
11:27:11|10.5883
11:27:12|10.58
11:27:13|10.58
11:27:14|10.5807
11:27:14|10.5807
11:27:15|10.5807
11:27:17|10.5807
11:27:18|10.5807
11:27:19|10.5807
11:27:19|10.5807
11:27:21|10.5831
11:27:21|10.5831
11:27:23|10.5831
11:27:24|10.5831
11:27:25|10.5831
11:27:26|10.5866
11:27:27|10.5899
11:27:28|10.5899
11:27:29|10.58
11:27:30|10.58
11:27:31|10.58
11:27:32|10.5801
11:27:33|10.5801
11:27:34|10.5801
11:27:35|10.5801
11:27:36|10.6017
11:27:37|10.6017
11:27:38|10.6017
11:27:39|10.5974
11:27:40|10.5974
11:27:41|10.5974
11:27:42|10.5974
11:27:43|10.5974
11:27:44|10.5974
11:27:45|10.6067
11:27:46|10.6067
11:27:47|10.6064
11:27:48|10.5974
11:27:49|10.5928
11:27:50|10.5928
11:27:51|10.5928
11:27:52|10.5928
11:27:53|10.5992
11:27:54|10.5992
11:27:56|10.5979
11:27:56|10.5979
11:27:57|10.5979
11:27:58|10.5979
11:28:00|10.5979
11:28:01|10.596
11:28:03|10.6093
11:28:04|10.6093
11:28:05|10.6093
11:28:07|10.6093
11:28:07|10.6093
11:28:09|10.6093
11:28:09|10.6093
11:28:11|10.6093
11:28:12|10.6126
11:28:13|10.6107
11:28:14|10.6192
11:28:14|10.62
11:28:16|10.6199
11:28:17|10.6258
11:28:18|10.6688
11:28:19|10.653
11:28:20|10.653
11:28:21|10.6697
11:28:21|10.6571
11:28:22|10.6573
11:28:24|10.6658
11:28:24|10.6574
11:28:25|10.6683
11:28:27|10.6532
11:28:28|10.6495
11:28:28|10.6522
11:28:29|10.64
11:28:30|10.6416
11:28:32|10.6425
11:28:33|10.6405
11:28:33|10.6405
11:28:35|10.6405
11:28:35|10.6405
11:28:36|10.6405
11:28:38|10.6405
11:28:38|10.6535
11:28:39|10.6535
11:28:40|10.6535
11:28:42|10.6442
11:28:43|10.6422
11:28:43|10.6477
11:28:44|10.6477
11:28:46|10.6477
11:28:46|10.6477
11:28:48|10.6456
11:28:49|10.6477
11:28:50|10.6415
11:28:51|10.6415
11:28:51|10.635
11:28:53|10.6226
11:28:53|10.6211
11:28:54|10.6211
11:28:56|10.6281
11:28:57|10.6281
11:28:58|10.624
11:28:58|10.624
11:29:00|10.624
11:29:01|10.624
11:29:03|10.62
11:29:03|10.62
11:29:05|10.62
11:29:06|10.62
11:29:07|10.62
11:29:08|10.6142
11:29:08|10.6188
11:29:10|10.6188
11:29:11|10.6173
11:29:12|10.6173
11:29:14|10.6173
11:29:14|10.6173
11:29:15|10.6114
11:29:16|10.6114
11:29:17|10.6114
11:29:18|10.6114
11:29:19|10.6114
11:29:20|10.616
11:29:21|10.616
11:29:22|10.616
11:29:23|10.616
11:29:24|10.616
11:29:25|10.616
11:29:26|10.6183
11:29:27|10.6183
11:29:28|10.6183
11:29:29|10.6183
11:29:30|10.62
11:29:31|10.62
11:29:32|10.6239
11:29:33|10.6265
11:29:34|10.6315
11:29:35|10.6315
11:29:36|10.6315
11:29:37|10.6315
11:29:38|10.6334
11:29:39|10.6334
11:29:40|10.6334
11:29:41|10.6334
11:29:42|10.6334
11:29:43|10.6334
11:29:44|10.6334
11:29:45|10.6346
11:29:46|10.6346
11:29:47|10.6346
11:29:48|10.6346
11:29:50|10.6346
11:29:50|10.6346
11:29:51|10.6346
11:29:52|10.6346
11:29:53|10.6382
11:29:54|10.6382
11:29:55|10.6382
11:29:56|10.6382
11:29:57|10.6382
11:29:58|10.6395
11:29:59|10.6398
11:30:00|10.64
11:30:02|10.64
11:30:03|10.636
11:30:05|10.634
11:30:05|10.634
11:30:06|10.634
11:30:07|10.6278
11:30:08|10.6258
11:30:10|10.62
11:30:11|10.6142
11:30:12|10.6142
11:30:13|10.6142
11:30:14|10.6049
11:30:15|10.6096
11:30:16|10.6096
11:30:17|10.6096
11:30:18|10.6183
11:30:19|10.6183
11:30:20|10.6183
11:30:21|10.6183
11:30:22|10.6183
11:30:23|10.6183
11:30:24|10.6183
11:30:25|10.6183
11:30:26|10.6183
11:30:27|10.6183
11:30:28|10.6177
11:30:29|10.6177
11:30:30|10.6177
11:30:31|10.6183
11:30:32|10.6183
11:30:33|10.6182
11:30:34|10.616
11:30:35|10.616
11:30:36|10.6173
11:30:37|10.6173
11:30:38|10.615
11:30:39|10.6214
11:30:40|10.6214
11:30:41|10.6143
11:30:42|10.6143
11:30:43|10.62
11:30:44|10.6385
11:30:45|10.62
11:30:46|10.62
11:30:47|10.632
11:30:48|10.6484
11:30:49|10.6484
11:30:50|10.6466
11:30:51|10.6375
11:30:52|10.6375
11:30:53|10.6465
11:30:54|10.6465
11:30:55|10.6465
11:30:56|10.6376
11:30:57|10.6376
11:30:58|10.6376
11:30:59|10.6375
11:31:00|10.6375
11:31:01|10.6227
11:31:02|10.6227
11:31:04|10.6215
11:31:05|10.6215
11:31:05|10.6281
11:31:07|10.6283
11:31:08|10.6283
11:31:09|10.6221
11:31:10|10.6221
11:31:11|10.62
11:31:12|10.62
11:31:13|10.62
11:31:14|10.6221
11:31:15|10.6221
11:31:16|10.6256
11:31:17|10.6256
11:31:18|10.62
11:31:19|10.6252
11:31:20|10.6252
11:31:21|10.6252
11:31:22|10.62
11:31:23|10.62
11:31:24|10.6194
11:31:25|10.6197
11:31:26|10.6146
11:31:27|10.6146
11:31:28|10.6146
11:31:29|10.6146
11:31:30|10.6267
11:31:31|10.6267
11:31:32|10.6267
11:31:33|10.6267
11:31:34|10.6267
11:31:35|10.6282
11:31:36|10.6294
11:31:37|10.6243
11:31:38|10.6243
11:31:39|10.6397
11:31:40|10.6397
11:31:41|10.6397
11:31:42|10.6397
11:31:43|10.6398
11:31:44|10.6334
11:31:45|10.6318
11:31:46|10.632
11:31:47|10.632
11:31:48|10.632
11:31:49|10.632
11:31:50|10.6292
11:31:51|10.6292
11:31:52|10.61
11:31:53|10.6106
11:31:54|10.6106
11:31:55|10.6037
11:31:56|10.6037
11:31:57|10.5957
11:31:58|10.5914
11:31:59|10.5914
11:32:00|10.5822
11:32:01|10.5805
11:32:02|10.5805
11:32:04|10.5818
11:32:05|10.5919
11:32:06|10.5919
11:32:07|10.5919
11:32:08|10.5919
11:32:10|10.5995
11:32:11|10.5995
11:32:11|10.6
11:32:13|10.6029
11:32:14|10.6029
11:32:15|10.6029
11:32:16|10.59
11:32:17|10.5914
11:32:18|10.5862
11:32:19|10.5862
11:32:20|10.5862
11:32:21|10.5862
11:32:22|10.5862
11:32:23|10.5862
11:32:24|10.5938
11:32:25|10.59
11:32:26|10.59
11:32:26|10.59
11:32:28|10.5735
11:32:29|10.5715
11:32:30|10.5702
11:32:30|10.5655
11:32:32|10.5647
11:32:33|10.562
11:32:34|10.5644
11:32:35|10.5709
11:32:36|10.5709
11:32:36|10.5863
11:32:38|10.5863
11:32:39|10.579
11:32:40|10.579
11:32:41|10.579
11:32:42|10.579
11:32:43|10.58
11:32:44|10.58
11:32:45|10.58
11:32:47|10.58
11:32:48|10.5863
11:32:49|10.5899
11:32:49|10.5861
11:32:51|10.5861
11:32:51|10.5866
11:32:53|10.5884
11:32:54|10.5884
11:32:55|10.5897
11:32:55|10.5897
11:32:57|10.5897
11:32:57|10.5897
11:32:59|10.5897
11:32:59|10.5888
11:33:00|10.5887
11:33:01|10.5887
11:33:03|10.5963
11:33:03|10.5963
11:33:05|10.5932
11:33:06|10.5963
11:33:08|10.5963
11:33:09|10.5958
11:33:10|10.6049
11:33:11|10.6129
11:33:13|10.6265
11:33:13|10.616
11:33:14|10.616
11:33:15|10.616
11:33:16|10.616
11:33:17|10.616
11:33:18|10.616
11:33:19|10.616
11:33:21|10.6144
11:33:22|10.613
11:33:22|10.6097
11:33:23|10.6097
11:33:25|10.6097
11:33:26|10.615
11:33:26|10.615
11:33:28|10.615
11:33:28|10.615
11:33:29|10.6156
11:33:31|10.6156
11:33:31|10.6251
11:33:32|10.632
11:33:33|10.631
11:33:34|10.6302
11:33:35|10.6232
11:33:36|10.6234
11:33:38|10.6272
11:33:39|10.6272
11:33:39|10.629
11:33:40|10.6306
11:33:41|10.6308
11:33:43|10.6308
11:33:44|10.6285
11:33:44|10.6178
11:33:45|10.6178
11:33:47|10.6212
11:33:48|10.6212
11:33:49|10.6212
11:33:49|10.6212
11:33:51|10.6226
11:33:52|10.6237
11:33:52|10.6357
11:33:54|10.6341
11:33:55|10.6332
11:33:56|10.6371
11:33:57|10.6371
11:33:58|10.6371
11:33:59|10.638
11:34:00|10.638
11:34:01|10.638
11:34:02|10.638
11:34:03|10.638
11:34:04|10.6399
11:34:06|10.6362
11:34:07|10.6362
11:34:08|10.64
11:34:09|10.647
11:34:10|10.65
11:34:12|10.6515
11:34:12|10.66
11:34:14|10.6639
11:34:14|10.6641
11:34:16|10.67
11:34:17|10.6698
11:34:18|10.6608
11:34:19|10.6675
11:34:20|10.6675
11:34:21|10.6675
11:34:22|10.6675
11:34:23|10.6675
11:34:24|10.6692
11:34:25|10.6692
11:34:26|10.6576
11:34:27|10.6615
11:34:28|10.6615
11:34:30|10.6615
11:34:30|10.6615
11:34:31|10.662
11:34:32|10.6677
11:34:33|10.6585
11:34:34|10.6585
11:34:35|10.6585
11:34:36|10.6585
11:34:37|10.6585
11:34:38|10.65
11:34:39|10.65
11:34:40|10.65
11:34:41|10.65
11:34:42|10.65
11:34:43|10.6309
11:34:44|10.616
11:34:45|10.6181
11:34:46|10.6234
11:34:47|10.6234
11:34:48|10.6087
11:34:49|10.6087
11:34:50|10.6087
11:34:51|10.6298
11:34:52|10.6298
11:34:53|10.6298
11:34:54|10.6241
11:34:55|10.63
11:34:56|10.63
11:34:57|10.63
11:34:58|10.63
11:34:59|10.63
11:35:00|10.63
11:35:01|10.63
11:35:02|10.63
11:35:03|10.6218
11:35:04|10.62
11:35:05|10.62
11:35:06|10.63
11:35:08|10.63
11:35:09|10.63
11:35:10|10.6353
11:35:11|10.6347
11:35:12|10.6347
11:35:13|10.6347
11:35:15|10.6347
11:35:16|10.6347
11:35:17|10.6347
11:35:18|10.6347
11:35:19|10.6265
11:35:20|10.6265
11:35:20|10.6245
11:35:22|10.62
11:35:23|10.62
11:35:24|10.6195
11:35:25|10.6194
11:35:26|10.6173
11:35:27|10.6173
11:35:28|10.6126
11:35:29|10.6058
11:35:30|10.6058
11:35:31|10.6058
11:35:32|10.5978
11:35:33|10.5978
11:35:34|10.59
11:35:35|10.5971
11:35:36|10.5971
11:35:37|10.597
11:35:38|10.597
11:35:39|10.597
11:35:40|10.5979
11:35:41|10.5979
11:35:42|10.5992
11:35:43|10.5992
11:35:44|10.6
11:35:45|10.6
11:35:46|10.6
11:35:47|10.6
11:35:48|10.6194
11:35:49|10.612
11:35:50|10.612
11:35:51|10.612
11:35:52|10.612
11:35:53|10.612
11:35:54|10.6083
11:35:55|10.603
11:35:57|10.6055
11:35:57|10.6059
11:35:58|10.6059
11:35:59|10.6059
11:36:00|10.6097
11:36:01|10.6097
11:36:03|10.6055
11:36:04|10.6055
11:36:04|10.6055
11:36:05|10.6055
11:36:06|10.6055
11:36:08|10.6058
11:36:09|10.6058
11:36:10|10.5992
11:36:11|10.5903
11:36:13|10.5881
11:36:13|10.5819
11:36:15|10.5837
11:36:16|10.6017
11:36:17|10.6048
11:36:18|10.6001
11:36:18|10.6006
11:36:19|10.6006
11:36:21|10.6
11:36:21|10.6
11:36:22|10.6
11:36:24|10.5919
11:36:25|10.5919
11:36:26|10.5948
11:36:27|10.5948
11:36:28|10.5948
11:36:29|10.6014
11:36:30|10.6014
11:36:31|10.6014
11:36:31|10.6014
11:36:33|10.5909
11:36:34|10.5909
11:36:35|10.5909
11:36:36|10.5909
11:36:37|10.5909
11:36:38|10.5909
11:36:39|10.5909
11:36:40|10.5909
11:36:41|10.5909
11:36:42|10.5914
11:36:43|10.5974
11:36:44|10.5921
11:36:45|10.5921
11:36:46|10.5921
11:36:47|10.5974
11:36:48|10.5974
11:36:49|10.5974
11:36:50|10.5932
11:36:51|10.5996
11:36:52|10.6
11:36:53|10.5831
11:36:54|10.5831
11:36:55|10.5831
11:36:56|10.5831
11:36:57|10.5927
11:36:58|10.5927
11:36:59|10.5927
11:37:00|10.5919
11:37:01|10.5919
11:37:02|10.5919
11:37:03|10.5892
11:37:04|10.5892
11:37:05|10.5892
11:37:06|10.5892
11:37:07|10.5892
11:37:08|10.58
11:37:09|10.5836
11:37:11|10.5763
11:37:12|10.5516
11:37:12|10.5516
11:37:14|10.5533
11:37:15|10.5597
11:37:16|10.5722
11:37:17|10.5689
11:37:18|10.5689
11:37:19|10.5689
11:37:20|10.5656
11:37:21|10.5763
11:37:22|10.5763
11:37:23|10.5763
11:37:24|10.5763
11:37:25|10.5763
11:37:27|10.5771
11:37:27|10.5788
11:37:28|10.5788
11:37:29|10.5788
11:37:30|10.5788
11:37:31|10.5778
11:37:32|10.5778
11:37:33|10.5778
11:37:34|10.5778
11:37:35|10.5778
11:37:36|10.5778
11:37:37|10.5778
11:37:38|10.5778
11:37:39|10.5778
11:37:40|10.5785
11:37:42|10.58
11:37:42|10.5845
11:37:43|10.5845
11:37:44|10.5815
11:37:46|10.5815
11:37:46|10.5778
11:37:47|10.5778
11:37:48|10.5778
11:37:49|10.5778
11:37:51|10.5778
11:37:51|10.5792
11:37:52|10.5792
11:37:53|10.5792
11:37:55|10.5792
11:37:55|10.5815
11:37:56|10.5885
11:37:57|10.5825
11:37:58|10.5825
11:38:00|10.5851
11:38:00|10.5851
11:38:02|10.5851
11:38:03|10.59
11:38:04|10.59
11:38:05|10.59
11:38:05|10.59
11:38:07|10.5857
11:38:07|10.5857
11:38:09|10.5857
11:38:10|10.5857
11:38:12|10.5857
11:38:13|10.5932
11:38:14|10.5907
11:38:15|10.5907
11:38:16|10.5907
11:38:17|10.5907
11:38:18|10.5907
11:38:19|10.5907
11:38:20|10.5907
11:38:21|10.5908
11:38:22|10.5908
11:38:23|10.5908
11:38:24|10.5868
11:38:25|10.5868
11:38:26|10.5868
11:38:27|10.5851
11:38:28|10.5851
11:38:29|10.5851
11:38:30|10.5851
11:38:31|10.5885
11:38:32|10.5907
11:38:33|10.5907
11:38:34|10.5781
11:38:36|10.5781
11:38:36|10.5781
11:38:38|10.5781
11:38:38|10.5781
11:38:39|10.5781
11:38:40|10.5781
11:38:42|10.5781
11:38:43|10.5781
11:38:43|10.5781
11:38:45|10.5781
11:38:45|10.5704
11:38:47|10.5703
11:38:48|10.5703
11:38:49|10.5644
11:38:49|10.57
11:38:50|10.5781
11:38:52|10.5781
11:38:53|10.5781
11:38:54|10.5766
11:38:55|10.5766
11:38:56|10.573
11:38:57|10.5728
11:38:58|10.5733
11:38:58|10.5733
11:39:00|10.5733
11:39:01|10.5733
11:39:02|10.5733
11:39:03|10.5733
11:39:03|10.5733
11:39:04|10.5733
11:39:06|10.5733
11:39:07|10.5733
11:39:08|10.5733
11:39:08|10.5733
11:39:10|10.5733
11:39:11|10.5748
11:39:13|10.5748
11:39:14|10.5796
11:39:15|10.5796
11:39:17|10.5796
11:39:18|10.5796
11:39:19|10.5796
11:39:20|10.5796
11:39:21|10.5796
11:39:22|10.5796
11:39:24|10.5796
11:39:24|10.5796
11:39:25|10.5796
11:39:26|10.5796
11:39:27|10.58
11:39:28|10.58
11:39:29|10.58
11:39:30|10.58
11:39:31|10.58
11:39:32|10.59
11:39:33|10.5933
11:39:34|10.5933
11:39:35|10.5933
11:39:36|10.5935
11:39:37|10.5935
11:39:38|10.5935
11:39:39|10.5935
11:39:40|10.5935
11:39:41|10.5935
11:39:42|10.5902
11:39:43|10.5902
11:39:44|10.5902
11:39:45|10.5902
11:39:46|10.5902
11:39:47|10.5963
11:39:48|10.5963
11:39:49|10.5963
11:39:50|10.5963
11:39:51|10.5963
11:39:52|10.5935
11:39:53|10.5935
11:39:54|10.5935
11:39:55|10.5935
11:39:56|10.5906
11:39:57|10.5902
11:39:58|10.5892
11:39:59|10.5892
11:40:00|10.5892
11:40:01|10.5892
11:40:02|10.57
11:40:03|10.57
11:40:04|10.56
11:40:05|10.5611
11:40:06|10.5611
11:40:07|10.5546
11:40:08|10.5546
11:40:09|10.565
11:40:10|10.565
11:40:11|10.5683
11:40:13|10.5683
11:40:14|10.5722
11:40:15|10.5812
11:40:16|10.5706
11:40:17|10.5733
11:40:18|10.5706
11:40:19|10.5746
11:40:20|10.5773
11:40:21|10.58
11:40:22|10.58
11:40:23|10.58
11:40:24|10.5776
11:40:25|10.5776
11:40:26|10.5797
11:40:27|10.5797
11:40:28|10.5797
11:40:28|10.5797
11:40:30|10.57
11:40:31|10.5682
11:40:32|10.5682
11:40:33|10.5682
11:40:34|10.5682
11:40:35|10.5682
11:40:36|10.5682
11:40:37|10.5682
11:40:38|10.5682
11:40:39|10.5682
11:40:40|10.5682
11:40:41|10.5682
11:40:42|10.5682
11:40:43|10.5682
11:40:44|10.5712
11:40:45|10.5729
11:40:46|10.5796
11:40:47|10.5682
11:40:48|10.5682
11:40:49|10.5682
11:40:50|10.5682
11:40:50|10.57
11:40:52|10.57
11:40:53|10.57
11:40:54|10.5953
11:40:54|10.5953
11:40:56|10.5953
11:40:57|10.5953
11:40:58|10.572
11:40:59|10.572
11:41:00|10.572
11:41:01|10.572
11:41:02|10.5713
11:41:03|10.5713
11:41:04|10.5704
11:41:05|10.5777
11:41:06|10.5716
11:41:07|10.5739
11:41:08|10.5739
11:41:09|10.5739
11:41:10|10.5834
11:41:11|10.5834
11:41:12|10.5834
11:41:14|10.5779
11:41:15|10.5779
11:41:16|10.5779
11:41:17|10.5644
11:41:18|10.5734
11:41:20|10.5765
11:41:20|10.5765
11:41:21|10.5765
11:41:22|10.5765
11:41:23|10.5752
11:41:24|10.5752
11:41:25|10.5752
11:41:26|10.5752
11:41:27|10.5732
11:41:28|10.5732
11:41:29|10.5732
11:41:31|10.5882
11:41:31|10.5685
11:41:32|10.5649
11:41:34|10.5649
11:41:34|10.5765
11:41:36|10.5752
11:41:37|10.5644
11:41:38|10.5649
11:41:39|10.5612
11:41:40|10.5612
11:41:40|10.5612
11:41:41|10.5612
11:41:43|10.5612
11:41:43|10.5643
11:41:44|10.5638
11:41:46|10.5638
11:41:46|10.5638
11:41:48|10.5874
11:41:48|10.5704
11:41:50|10.5704
11:41:51|10.56
11:41:52|10.5587
11:41:53|10.5587
11:41:54|10.5587
11:41:54|10.5587
11:41:56|10.5587
11:41:56|10.56
11:41:58|10.5548
11:41:59|10.5547
11:42:00|10.5547
11:42:01|10.5547
11:42:02|10.5494
11:42:03|10.5494
11:42:04|10.55
11:42:05|10.5433
11:42:06|10.5489
11:42:07|10.55
11:42:07|10.55
11:42:09|10.55
11:42:09|10.55
11:42:10|10.55
11:42:12|10.55
11:42:12|10.55
11:42:14|10.5588
11:42:15|10.5588
11:42:16|10.5514
11:42:17|10.55
11:42:18|10.55
11:42:19|10.55
11:42:20|10.55
11:42:21|10.5547
11:42:23|10.5547
11:42:24|10.5547
11:42:24|10.5547
11:42:26|10.5547
11:42:27|10.5547
11:42:28|10.5547
11:42:29|10.5547
11:42:30|10.5547
11:42:32|10.5547
11:42:32|10.55
11:42:33|10.55
11:42:34|10.5528
11:42:35|10.5558
11:42:36|10.5558
11:42:37|10.5558
11:42:38|10.5559
11:42:39|10.5613
11:42:40|10.5613
11:42:41|10.5613
11:42:42|10.5613
11:42:43|10.5613
11:42:44|10.5613
11:42:45|10.5947
11:42:46|10.5787
11:42:47|10.5787
11:42:48|10.5786
11:42:49|10.5786
11:42:50|10.5809
11:42:51|10.5809
11:42:52|10.5809
11:42:53|10.5809
11:42:54|10.5809
11:42:55|10.5809
11:42:56|10.5809
11:42:57|10.5809
11:42:58|10.5899
11:42:59|10.59
11:43:00|10.59
11:43:02|10.59
11:43:02|10.59
11:43:03|10.5946
11:43:04|10.5899
11:43:05|10.588
11:43:07|10.5889
11:43:07|10.5889
11:43:08|10.5889
11:43:09|10.5889
11:43:11|10.5915
11:43:12|10.5947
11:43:13|10.5947
11:43:14|10.5947
11:43:15|10.598
11:43:16|10.5999
11:43:18|10.5999
11:43:19|10.5999
11:43:21|10.6095
11:43:22|10.5978
11:43:23|10.5978
11:43:24|10.5978
11:43:25|10.5978
11:43:25|10.5978
11:43:26|10.5978
11:43:28|10.5978
11:43:29|10.5978
11:43:30|10.5978
11:43:31|10.6
11:43:32|10.5933
11:43:33|10.5933
11:43:33|10.5933
11:43:35|10.5933
11:43:35|10.5933
11:43:37|10.5933
11:43:37|10.5933
11:43:39|10.5933
11:43:39|10.5933
11:43:40|10.5933
11:43:42|10.5938
11:43:43|10.5889
11:43:44|10.5945
11:43:45|10.5945
11:43:46|10.5945
11:43:47|10.5945
11:43:47|10.5945
11:43:49|10.5945
11:43:49|10.5945
11:43:50|10.5945
11:43:51|10.5945
11:43:52|10.5945
11:43:53|10.5945
11:43:55|10.5978
11:43:55|10.5978
11:43:57|10.5978
11:43:57|10.5975
11:43:59|10.5975
11:44:00|10.5977
11:44:00|10.5977
11:44:02|10.5977
11:44:03|10.6
11:44:03|10.6
11:44:04|10.6
11:44:06|10.6
11:44:06|10.6
11:44:07|10.6
11:44:08|10.6017
11:44:09|10.6017
11:44:11|10.6017
11:44:11|10.6013
11:44:13|10.6013
11:44:13|10.6054
11:44:14|10.6054
11:44:16|10.6054
11:44:17|10.6054
11:44:19|10.6066
11:44:19|10.6066
11:44:20|10.6064
11:44:21|10.606
11:44:22|10.606
11:44:23|10.5982
11:44:24|10.601
11:44:25|10.595
11:44:26|10.59
11:44:27|10.59
11:44:28|10.59
11:44:29|10.5974
11:44:30|10.5974
11:44:31|10.59
11:44:32|10.5974
11:44:33|10.5966
11:44:35|10.5945
11:44:36|10.5945
11:44:37|10.5945
11:44:37|10.5945
11:44:39|10.5945
11:44:40|10.6013
11:44:40|10.6012
11:44:41|10.6012
11:44:43|10.6
11:44:44|10.6
11:44:45|10.6
11:44:46|10.5945
11:44:47|10.5945
11:44:49|10.5945
11:44:50|10.5945
11:44:51|10.5945
11:44:52|10.5945
11:44:52|10.5912
11:44:54|10.5912
11:44:54|10.5912
11:44:56|10.5948
11:44:57|10.5941
11:44:58|10.5941
11:44:59|10.5985
11:45:00|10.5985
11:45:01|10.5985
11:45:03|10.5976
11:45:03|10.5976
11:45:04|10.5976
11:45:05|10.594
11:45:07|10.594
11:45:07|10.594
11:45:08|10.594
11:45:10|10.6049
11:45:11|10.615
11:45:12|10.615
11:45:13|10.615
11:45:14|10.6172
11:45:15|10.6172
11:45:15|10.6109
11:45:17|10.6154
11:45:18|10.6179
11:45:20|10.6179
11:45:20|10.6179
11:45:21|10.6179
11:45:22|10.6179
11:45:23|10.6179
11:45:24|10.6179
11:45:25|10.6127
11:45:26|10.616
11:45:27|10.6189
11:45:28|10.6189
11:45:29|10.618
11:45:30|10.618
11:45:31|10.618
11:45:32|10.618
11:45:33|10.618
11:45:34|10.618
11:45:35|10.6189
11:45:36|10.6197
11:45:37|10.6197
11:45:38|10.62
11:45:39|10.62
11:45:40|10.6189
11:45:41|10.6211
11:45:42|10.6204
11:45:43|10.6204
11:45:44|10.6267
11:45:46|10.6197
11:45:46|10.6268
11:45:47|10.6268
11:45:48|10.6227
11:45:49|10.6204
11:45:51|10.6204
11:45:51|10.6359
11:45:52|10.6269
11:45:54|10.6223
11:45:55|10.6223
11:45:56|10.6223
11:45:57|10.6223
11:45:57|10.6223
11:45:58|10.6223
11:45:59|10.6223
11:46:01|10.6223
11:46:02|10.6223
11:46:03|10.6223
11:46:03|10.6223
11:46:05|10.6329
11:46:06|10.6329
11:46:07|10.6284
11:46:08|10.63
11:46:08|10.6418
11:46:10|10.6485
11:46:10|10.65
11:46:12|10.65
11:46:13|10.65
11:46:13|10.65
11:46:14|10.6546
11:46:16|10.6546
11:46:17|10.652
11:46:18|10.6527
11:46:19|10.6478
11:46:21|10.65
11:46:22|10.6437
11:46:23|10.6437
11:46:24|10.6465
11:46:26|10.6465
11:46:26|10.6465
11:46:27|10.6465
11:46:28|10.6465
11:46:30|10.6465
11:46:30|10.6465
11:46:31|10.6465
11:46:33|10.6465
11:46:34|10.6465
11:46:35|10.6465
11:46:36|10.64
11:46:36|10.64
11:46:37|10.64
11:46:38|10.64
11:46:39|10.64
11:46:41|10.64
11:46:42|10.64
11:46:43|10.64
11:46:44|10.64
11:46:45|10.6465
11:46:46|10.6465
11:46:47|10.6465
11:46:48|10.6416
11:46:49|10.6416
11:46:50|10.6405
11:46:50|10.64
11:46:51|10.6464
11:46:53|10.6416
11:46:54|10.6452
11:46:55|10.6452
11:46:56|10.6452
11:46:57|10.6416
11:46:58|10.6435
11:46:59|10.6435
11:47:00|10.6463
11:47:01|10.6463
11:47:02|10.6379
11:47:03|10.6379
11:47:04|10.6435
11:47:05|10.6435
11:47:06|10.6433
11:47:07|10.6425
11:47:08|10.6425
11:47:09|10.6465
11:47:10|10.6465
11:47:11|10.6465
11:47:12|10.6465
11:47:13|10.6465
11:47:14|10.6465
11:47:15|10.6483
11:47:16|10.6483
11:47:17|10.6435
11:47:18|10.642
11:47:20|10.6429
11:47:21|10.6429
11:47:22|10.6429
11:47:23|10.6429
11:47:24|10.6429
11:47:26|10.6429
11:47:27|10.6433
11:47:27|10.6458
11:47:29|10.6458
11:47:31|10.6458
11:47:31|10.6444
11:47:32|10.6444
11:47:33|10.6429
11:47:34|10.6429
11:47:35|10.6429
11:47:36|10.6429
11:47:37|10.6413
11:47:38|10.6413
11:47:39|10.643
11:47:40|10.643
11:47:41|10.6513
11:47:42|10.6513
11:47:43|10.6513
11:47:44|10.6513
11:47:45|10.6486
11:47:46|10.6486
11:47:47|10.6486
11:47:48|10.6486
11:47:49|10.6486
11:47:50|10.6438
11:47:51|10.6464
11:47:53|10.6464
11:47:53|10.6464
11:47:54|10.6464
11:47:55|10.6464
11:47:56|10.6464
11:47:57|10.6464
11:47:58|10.6464
11:47:59|10.6464
11:48:01|10.6464
11:48:01|10.6464
11:48:02|10.6464
11:48:03|10.646
11:48:04|10.6445
11:48:05|10.646
11:48:07|10.646
11:48:08|10.646
11:48:09|10.646
11:48:10|10.646
11:48:10|10.646
11:48:12|10.646
11:48:12|10.646
11:48:14|10.6454
11:48:15|10.6456
11:48:16|10.6456
11:48:17|10.6456
11:48:18|10.64
11:48:19|10.64
11:48:20|10.64
11:48:21|10.6386
11:48:23|10.63
11:48:24|10.6197
11:48:25|10.6328
11:48:26|10.6236
11:48:27|10.6291
11:48:27|10.6291
11:48:28|10.6307
11:48:29|10.6307
11:48:31|10.6307
11:48:32|10.6307
11:48:33|10.6288
11:48:34|10.6288
11:48:35|10.6247
11:48:36|10.6289
11:48:37|10.6289
11:48:38|10.6289
11:48:39|10.6289
11:48:39|10.6289
11:48:41|10.6289
11:48:41|10.61
11:48:43|10.61
11:48:44|10.61
11:48:45|10.61
11:48:46|10.61
11:48:47|10.61
11:48:48|10.61
11:48:49|10.61
11:48:50|10.61
11:48:51|10.6109
11:48:52|10.6222
11:48:53|10.6222
11:48:54|10.6222
11:48:55|10.6206
11:48:56|10.6158
11:48:57|10.6158
11:48:58|10.6384
11:48:59|10.6384
11:49:00|10.6384
11:49:01|10.6364
11:49:02|10.6364
11:49:03|10.6415
11:49:04|10.6415
11:49:05|10.6466
11:49:06|10.6466
11:49:07|10.6466
11:49:08|10.6466
11:49:09|10.6466
11:49:10|10.6398
11:49:11|10.6377
11:49:12|10.6377
11:49:13|10.6377
11:49:14|10.6377
11:49:15|10.6257
11:49:16|10.6217
11:49:17|10.6162
11:49:18|10.6198
11:49:19|10.6198
11:49:21|10.6198
11:49:22|10.6198
11:49:23|10.6199
11:49:25|10.6199
11:49:26|10.62
11:49:27|10.62
11:49:29|10.62
11:49:30|10.62
11:49:31|10.62
11:49:32|10.62
11:49:33|10.62
11:49:34|10.62
11:49:35|10.62
11:49:36|10.631
11:49:37|10.6311
11:49:38|10.6311
11:49:39|10.6311
11:49:40|10.6311
11:49:41|10.6311
11:49:42|10.6311
11:49:43|10.6311
11:49:45|10.6311
11:49:45|10.6311
11:49:47|10.6311
11:49:48|10.6311
11:49:48|10.6311
11:49:49|10.6311
11:49:50|10.6311
11:49:51|10.631
11:49:52|10.631
11:49:53|10.631
11:49:55|10.631
11:49:56|10.631
11:49:56|10.631
11:49:57|10.631
11:49:59|10.6348
11:49:59|10.6305
11:50:01|10.6305
11:50:02|10.6305
11:50:02|10.6305
11:50:03|10.6305
11:50:04|10.6305
11:50:05|10.6293
11:50:06|10.6258
11:50:08|10.6258
11:50:08|10.6258
11:50:09|10.6258
11:50:10|10.6258
11:50:12|10.6275
11:50:12|10.6275
11:50:14|10.6258
11:50:14|10.63
11:50:15|10.63
11:50:17|10.6311
11:50:17|10.6311
11:50:18|10.6364
11:50:19|10.6416
11:50:20|10.6416
11:50:21|10.6416
11:50:23|10.6389
11:50:25|10.6389
11:50:26|10.6389
11:50:27|10.6389
11:50:28|10.6389
11:50:29|10.6389
11:50:30|10.6389
11:50:31|10.6466
11:50:32|10.6449
11:50:34|10.6449
11:50:34|10.6449
11:50:35|10.6475
11:50:36|10.6475
11:50:37|10.6475
11:50:38|10.6383
11:50:39|10.6389
11:50:40|10.6389
11:50:41|10.63
11:50:42|10.63
11:50:43|10.6351
11:50:44|10.6351
11:50:45|10.6351
11:50:46|10.6351
11:50:47|10.6354
11:50:48|10.6351
11:50:49|10.6351
11:50:51|10.6351
11:50:52|10.6325
11:50:52|10.6324
11:50:53|10.6324
11:50:55|10.6322
11:50:55|10.6326
11:50:56|10.6359
11:50:58|10.6359
11:50:58|10.6359
11:50:59|10.6359
11:51:01|10.6359
11:51:02|10.6359
11:51:02|10.6359
11:51:03|10.6301
11:51:04|10.6359
11:51:06|10.6359
11:51:06|10.6359
11:51:07|10.6359
11:51:09|10.6359
11:51:10|10.6359
11:51:10|10.6359
11:51:12|10.6359
11:51:13|10.6359
11:51:14|10.6359
11:51:15|10.6359
11:51:15|10.6359
11:51:16|10.6353
11:51:17|10.6353
11:51:18|10.6353
11:51:20|10.6353
11:51:20|10.6353
11:51:21|10.6353
11:51:23|10.6353
11:51:24|10.6353
11:51:26|10.6359
11:51:27|10.6367
11:51:27|10.6367
11:51:29|10.6367
11:51:30|10.656
11:51:31|10.6467
11:51:32|10.6467
11:51:33|10.6516
11:51:34|10.6516
11:51:35|10.6558
11:51:36|10.6531
11:51:37|10.6494
11:51:38|10.6494
11:51:39|10.6494
11:51:40|10.6494
11:51:41|10.6564
11:51:42|10.65
11:51:43|10.6535
11:51:44|10.6488
11:51:45|10.6488
11:51:47|10.6512
11:51:47|10.6512
11:51:49|10.6512
11:51:49|10.6512
11:51:51|10.6488
11:51:52|10.6512
11:51:53|10.6562
11:51:54|10.6562
11:51:54|10.6639
11:51:56|10.6639
11:51:57|10.6687
11:51:58|10.67
11:51:59|10.67
11:51:59|10.6698
11:52:01|10.6698
11:52:02|10.6596
11:52:03|10.6673
11:52:04|10.665
11:52:05|10.6579
11:52:06|10.65
11:52:06|10.6454
11:52:07|10.6454
11:52:09|10.64
11:52:10|10.6441
11:52:11|10.6441
11:52:12|10.6442
11:52:13|10.64
11:52:13|10.64
11:52:14|10.64
11:52:16|10.6476
11:52:16|10.6476
11:52:18|10.6559
11:52:19|10.6624
11:52:19|10.6624
11:52:21|10.6668
11:52:22|10.6578
11:52:23|10.6725
11:52:25|10.681
11:52:26|10.6874
11:52:27|10.6875
11:52:28|10.6875
11:52:29|10.6875
11:52:31|10.6622
11:52:31|10.6622
11:52:32|10.68
11:52:34|10.68
11:52:34|10.68
11:52:35|10.68
11:52:37|10.6874
11:52:38|10.6824
11:52:39|10.6899
11:52:40|10.69
11:52:41|10.6904
11:52:42|10.6904
11:52:43|10.6915
11:52:44|10.6817
11:52:45|10.6817
11:52:46|10.6929
11:52:47|10.6929
11:52:48|10.6941
11:52:49|10.6942
11:52:50|10.6942
11:52:51|10.6911
11:52:52|10.6911
11:52:53|10.7061
11:52:54|10.7064
11:52:55|10.71
11:52:56|10.7134
11:52:57|10.7134
11:52:58|10.7009
11:52:59|10.7066
11:53:00|10.7066
11:53:02|10.7108
11:53:02|10.7108
11:53:03|10.7108
11:53:04|10.7109
11:53:05|10.7071
11:53:06|10.7067
11:53:07|10.709
11:53:08|10.7077
11:53:09|10.7045
11:53:10|10.7294
11:53:11|10.7294
11:53:12|10.7081
11:53:13|10.7081
11:53:14|10.7132
11:53:15|10.72
11:53:16|10.72
11:53:17|10.72
11:53:18|10.72
11:53:19|10.72
11:53:20|10.7078
11:53:21|10.7078
11:53:22|10.71
11:53:23|10.7118
11:53:25|10.71
11:53:25|10.71
11:53:27|10.6964
11:53:28|10.6929
11:53:29|10.69
11:53:31|10.6986
11:53:31|10.6986
11:53:33|10.6971
11:53:34|10.6971
11:53:35|10.6971
11:53:36|10.6901
11:53:38|10.6991
11:53:38|10.6923
11:53:39|10.6864
11:53:40|10.6864
11:53:41|10.6864
11:53:42|10.6855
11:53:43|10.688
11:53:45|10.688
11:53:45|10.6999
11:53:46|10.6999
11:53:48|10.6999
11:53:48|10.7
11:53:49|10.6994
11:53:50|10.6994
11:53:51|10.6996
11:53:53|10.6986
11:53:54|10.6986
11:53:54|10.6986
11:53:56|10.6979
11:53:56|10.6979
11:53:57|10.6998
11:53:58|10.6989
11:54:00|10.6998
11:54:00|10.6998
11:54:01|10.6998
11:54:02|10.7
11:54:03|10.7
11:54:04|10.7
11:54:05|10.7
11:54:07|10.69
11:54:07|10.6947
11:54:08|10.6947
11:54:10|10.6947
11:54:10|10.6947
11:54:12|10.6947
11:54:13|10.6947
11:54:13|10.6947
11:54:15|10.6937
11:54:16|10.6937
11:54:17|10.6937
11:54:18|10.6923
11:54:19|10.6923
11:54:20|10.6923
11:54:21|10.6923
11:54:22|10.6923
11:54:23|10.6923
11:54:24|10.6923
11:54:25|10.6923
11:54:27|10.6923
11:54:28|10.6923
11:54:29|10.6923
11:54:30|10.6923
11:54:31|10.6923
11:54:33|10.6923
11:54:33|10.6923
11:54:34|10.6923
11:54:35|10.6923
11:54:36|10.6923
11:54:37|10.6872
11:54:38|10.6872
11:54:39|10.6844
11:54:40|10.6844
11:54:41|10.6844
11:54:42|10.6844
11:54:43|10.6844
11:54:44|10.6844
11:54:45|10.6844
11:54:46|10.6844
11:54:47|10.6844
11:54:48|10.6844
11:54:49|10.6844
11:54:50|10.6844
11:54:51|10.6844
11:54:52|10.6844
11:54:53|10.6844
11:54:54|10.6844
11:54:55|10.6844
11:54:56|10.6844
11:54:57|10.6844
11:54:58|10.6844
11:54:59|10.6844
11:55:00|10.6844
11:55:01|10.6844
11:55:02|10.6844
11:55:03|10.6844
11:55:04|10.6844
11:55:05|10.6945
11:55:06|10.6945
11:55:07|10.6997
11:55:09|10.6997
11:55:10|10.6997
11:55:11|10.6997
11:55:12|10.6997
11:55:12|10.7
11:55:13|10.6977
11:55:14|10.7
11:55:15|10.7
11:55:16|10.7
11:55:17|10.7
11:55:19|10.7
11:55:19|10.71
11:55:21|10.71
11:55:21|10.72
11:55:23|10.7158
11:55:23|10.7158
11:55:25|10.7129
11:55:26|10.7052
11:55:27|10.7052
11:55:28|10.7
11:55:29|10.7008
11:55:30|10.7003
11:55:32|10.7085
11:55:33|10.7043
11:55:34|10.7043
11:55:35|10.7043
11:55:36|10.7043
11:55:38|10.7158
11:55:38|10.7264
11:55:39|10.7186
11:55:40|10.7161
11:55:41|10.7161
11:55:42|10.7192
11:55:43|10.73
11:55:44|10.73
11:55:45|10.725
11:55:46|10.725
11:55:47|10.723
11:55:49|10.723
11:55:49|10.73
11:55:50|10.7259
11:55:51|10.7259
11:55:53|10.7173
11:55:53|10.7173
11:55:55|10.71
11:55:56|10.7129
11:55:57|10.7129
11:55:57|10.7249
11:55:59|10.7249
11:56:00|10.7116
11:56:01|10.7102
11:56:01|10.7203
11:56:03|10.7048
11:56:04|10.7048
11:56:05|10.714
11:56:06|10.6969
11:56:06|10.7035
11:56:07|10.7035
11:56:09|10.69
11:56:10|10.6918
11:56:11|10.6918
11:56:12|10.6918
11:56:13|10.6924
11:56:14|10.6825
11:56:15|10.6927
11:56:16|10.6938
11:56:17|10.6938
11:56:18|10.6872
11:56:19|10.6872
11:56:20|10.6872
11:56:21|10.6872
11:56:21|10.6872
11:56:22|10.6872
11:56:23|10.6939
11:56:25|10.6939
11:56:26|10.6939
11:56:27|10.6846
11:56:28|10.6836
11:56:30|10.6836
11:56:31|10.6836
11:56:32|10.688
11:56:33|10.6958
11:56:34|10.6926
11:56:34|10.7
11:56:36|10.7047
11:56:37|10.71
11:56:38|10.71
11:56:40|10.7131
11:56:40|10.7131
11:56:41|10.7136
11:56:43|10.7092
11:56:43|10.7092
11:56:44|10.7047
11:56:45|10.7047
11:56:47|10.7047
11:56:48|10.7005
11:56:48|10.7083
11:56:49|10.7083
11:56:50|10.7117
11:56:52|10.7117
11:56:52|10.7117
11:56:53|10.7136
11:56:55|10.7074
11:56:55|10.7153
11:56:56|10.7153
11:56:57|10.7153
11:56:59|10.7153
11:57:00|10.7189
11:57:00|10.7299
11:57:01|10.7183
11:57:02|10.7208
11:57:04|10.7208
11:57:04|10.7208
11:57:05|10.7113
11:57:07|10.7015
11:57:07|10.696
11:57:08|10.696
11:57:09|10.69
11:57:10|10.6949
11:57:11|10.694
11:57:13|10.694
11:57:13|10.694
11:57:14|10.6951
11:57:15|10.6951
11:57:17|10.6951
11:57:17|10.6951
11:57:18|10.6994
11:57:20|10.7038
11:57:20|10.7038
11:57:22|10.7038
11:57:22|10.7115
11:57:23|10.7115
11:57:24|10.7102
11:57:26|10.7093
11:57:26|10.7093
11:57:27|10.7093
11:57:29|10.7123
11:57:30|10.7017
11:57:32|10.7017
11:57:32|10.7
11:57:33|10.7
11:57:34|10.7
11:57:35|10.7
11:57:36|10.7
11:57:37|10.7043
11:57:39|10.7043
11:57:39|10.694
11:57:40|10.694
11:57:42|10.694
11:57:43|10.694
11:57:44|10.7052
11:57:46|10.7052
11:57:46|10.7052
11:57:47|10.7052
11:57:48|10.7052
11:57:49|10.7052
11:57:50|10.7052
11:57:51|10.7009
11:57:52|10.6928
11:57:53|10.6928
11:57:54|10.69
11:57:55|10.6919
11:57:57|10.6919
11:57:58|10.6919
11:57:59|10.6919
11:58:00|10.6919
11:58:01|10.69
11:58:01|10.6856
11:58:03|10.6795
11:58:04|10.6709
11:58:05|10.67
11:58:06|10.6657
11:58:07|10.66
11:58:07|10.66
11:58:09|10.6561
11:58:10|10.6561
11:58:11|10.656
11:58:12|10.6662
11:58:13|10.6662
11:58:14|10.6662
11:58:15|10.6662
11:58:16|10.6662
11:58:17|10.69
11:58:18|10.6877
11:58:19|10.6877
11:58:20|10.6877
11:58:20|10.6955
11:58:21|10.7
11:58:23|10.7
11:58:23|10.6984
11:58:25|10.6984
11:58:26|10.6984
11:58:27|10.6877
11:58:28|10.6877
11:58:29|10.6877
11:58:30|10.6877
11:58:31|10.6828
11:58:33|10.6828
11:58:33|10.6773
11:58:35|10.6773
11:58:36|10.6773
11:58:37|10.6828
11:58:38|10.69
11:58:39|10.69
11:58:41|10.69
11:58:41|10.6995
11:58:42|10.6995
11:58:43|10.6995
11:58:45|10.6995
11:58:46|10.6995
11:58:47|10.69
11:58:48|10.69
11:58:49|10.69
11:58:50|10.6994
11:58:51|10.6994
11:58:52|10.7
11:58:53|10.7064
11:58:53|10.7064
11:58:55|10.7064
11:58:56|10.7065
11:58:57|10.6968
11:58:58|10.6966
11:58:59|10.6966
11:58:59|10.6933
11:59:01|10.68
11:59:02|10.6812
11:59:03|10.6812
11:59:04|10.6812
11:59:05|10.6812
11:59:06|10.6871
11:59:07|10.684
11:59:08|10.684
11:59:09|10.684
11:59:10|10.684
11:59:11|10.68
11:59:12|10.68
11:59:13|10.6872
11:59:14|10.6872
11:59:15|10.6828
11:59:16|10.68
11:59:17|10.68
11:59:19|10.68
11:59:19|10.6828
11:59:20|10.6828
11:59:21|10.6828
11:59:22|10.6828
11:59:23|10.6828
11:59:24|10.68
11:59:25|10.6743
11:59:26|10.6743
11:59:27|10.6743
11:59:28|10.6743
11:59:29|10.6743
11:59:31|10.6743
11:59:32|10.6743
11:59:33|10.67
11:59:35|10.676
11:59:36|10.676
11:59:36|10.676
11:59:37|10.673
11:59:39|10.67
11:59:39|10.67
11:59:41|10.67
11:59:41|10.6691
11:59:43|10.66
11:59:44|10.6643
11:59:45|10.6643
11:59:46|10.6539
11:59:47|10.6605
11:59:48|10.6605
11:59:49|10.6477
11:59:50|10.6471
11:59:51|10.6429
11:59:52|10.6423
11:59:53|10.6423
11:59:54|10.6423
11:59:55|10.6301
11:59:57|10.6301
11:59:57|10.6301
11:59:58|10.6326
11:59:59|10.6423
12:00:00|10.6285
12:00:01|10.6326
12:00:02|10.6326
12:00:03|10.6326
12:00:04|10.6326
12:00:05|10.6511
12:00:06|10.6509
12:00:07|10.6605
12:00:08|10.6658
12:00:09|10.6658
12:00:10|10.658
12:00:11|10.6604
12:00:12|10.6604
12:00:13|10.6638
12:00:14|10.668
12:00:15|10.668
12:00:16|10.67
12:00:17|10.6658
12:00:18|10.6658
12:00:19|10.6658
12:00:20|10.6659
12:00:21|10.6583
12:00:22|10.6583
12:00:23|10.6583
12:00:24|10.6799
12:00:25|10.68
12:00:26|10.6864
12:00:27|10.6864
12:00:28|10.6864
12:00:29|10.6864
12:00:30|10.6864
12:00:32|10.6781
12:00:33|10.6781
12:00:34|10.6781
12:00:36|10.6755
12:00:37|10.6755
12:00:38|10.6834
12:00:39|10.6834
12:00:40|10.6834
12:00:41|10.68
12:00:42|10.68
12:00:42|10.68
12:00:44|10.6755
12:00:45|10.6837
12:00:46|10.6837
12:00:47|10.6837
12:00:48|10.6837
12:00:49|10.6801
12:00:50|10.6801
12:00:51|10.6801
12:00:52|10.6801
12:00:53|10.6801
12:00:54|10.6601
12:00:56|10.6786
12:00:56|10.6665
12:00:57|10.66
12:00:58|10.66
12:00:59|10.65
12:01:00|10.6431
12:01:01|10.6583
12:01:02|10.6583
12:01:03|10.6516
12:01:04|10.6454
12:01:05|10.6454
12:01:06|10.6454
12:01:07|10.6454
12:01:08|10.6454
12:01:09|10.6454
12:01:10|10.6454
12:01:11|10.6454
12:01:12|10.6454
12:01:13|10.6454
12:01:14|10.6454
12:01:15|10.6436
12:01:16|10.6436
12:01:17|10.6436
12:01:18|10.6436
12:01:19|10.6514
12:01:20|10.6513
12:01:21|10.6513
12:01:22|10.6513
12:01:23|10.6384
12:01:24|10.6384
12:01:25|10.63
12:01:26|10.6389
12:01:27|10.6513
12:01:28|10.6409
12:01:29|10.6409
12:01:30|10.6409
12:01:31|10.6409
12:01:33|10.6409
12:01:34|10.6307
12:01:35|10.6307
12:01:37|10.6323
12:01:38|10.6323
12:01:39|10.6323
12:01:40|10.62
12:01:41|10.6201
12:01:42|10.6152
12:01:43|10.6182
12:01:44|10.6182
12:01:45|10.6123
12:01:46|10.6145
12:01:47|10.6145
12:01:48|10.6145
12:01:49|10.6145
12:01:50|10.6299
12:01:51|10.6258
12:01:52|10.6258
12:01:53|10.6258
12:01:54|10.6292
12:01:55|10.63
12:01:56|10.63
12:01:57|10.63
12:01:58|10.63
12:01:59|10.63
12:02:00|10.63
12:02:01|10.63
12:02:02|10.6265
12:02:03|10.6265
12:02:04|10.6265
12:02:05|10.6265
12:02:06|10.6204
12:02:07|10.6077
12:02:08|10.6
12:02:09|10.5978
12:02:10|10.5978
12:02:11|10.6069
12:02:12|10.59
12:02:13|10.5728
12:02:14|10.5875
12:02:15|10.5872
12:02:17|10.5779
12:02:17|10.5779
12:02:18|10.5779
12:02:19|10.5736
12:02:20|10.5736
12:02:21|10.5806
12:02:22|10.5896
12:02:23|10.5896
12:02:24|10.5896
12:02:25|10.5792
12:02:26|10.5862
12:02:28|10.5907
12:02:28|10.5907
12:02:29|10.5907
12:02:30|10.597
12:02:31|10.597
12:02:32|10.597
12:02:34|10.597
12:02:35|10.5928
12:02:36|10.58
12:02:37|10.58
12:02:38|10.5899
12:02:39|10.5899
12:02:40|10.5899
12:02:41|10.5823
12:02:42|10.5873
12:02:43|10.5873
12:02:44|10.5735
12:02:45|10.5735
12:02:46|10.5735
12:02:47|10.5735
12:02:48|10.5823
12:02:49|10.5823
12:02:50|10.5823
12:02:51|10.5823
12:02:52|10.5823
12:02:53|10.575
12:02:54|10.575
12:02:55|10.5735
12:02:56|10.57
12:02:57|10.57
12:02:58|10.5597
12:02:59|10.55
12:03:00|10.5453
12:03:01|10.545
12:03:02|10.5524
12:03:03|10.545
12:03:04|10.545
12:03:05|10.55
12:03:06|10.55
12:03:07|10.5479
12:03:08|10.5428
12:03:09|10.545
12:03:10|10.545
12:03:11|10.5425
12:03:12|10.545
12:03:13|10.5538
12:03:14|10.553
12:03:15|10.5477
12:03:16|10.5539
12:03:17|10.5575
12:03:18|10.5629
12:03:19|10.5613
12:03:20|10.5715
12:03:21|10.5707
12:03:22|10.5635
12:03:23|10.5644
12:03:24|10.5644
12:03:25|10.5644
12:03:26|10.5644
12:03:27|10.5649
12:03:28|10.5645
12:03:29|10.5655
12:03:30|10.5655
12:03:31|10.5655
12:03:32|10.5655
12:03:33|10.5655
12:03:34|10.5644
12:03:35|10.565
12:03:37|10.565
12:03:38|10.5635
12:03:39|10.5655
12:03:41|10.5655
12:03:41|10.5655
12:03:42|10.5655
12:03:43|10.5655
12:03:44|10.5655
12:03:46|10.5724
12:03:47|10.5724
12:03:48|10.5724
12:03:48|10.5724
12:03:50|10.5724
12:03:51|10.5724
12:03:52|10.567
12:03:53|10.5722
12:03:54|10.5722
12:03:55|10.5739
12:03:56|10.5739
12:03:57|10.5739
12:03:58|10.5739
12:03:59|10.5739
12:04:00|10.5635
12:04:01|10.5635
12:04:02|10.5603
12:04:03|10.5603
12:04:04|10.5603
12:04:05|10.5623
12:04:06|10.564
12:04:07|10.564
12:04:08|10.56
12:04:09|10.56
12:04:10|10.5567
12:04:11|10.5492
12:04:12|10.5449
12:04:13|10.5449
12:04:14|10.5449
12:04:15|10.5449
12:04:16|10.5493
12:04:17|10.5443
12:04:18|10.5442
12:04:19|10.551
12:04:20|10.5381
12:04:21|10.5381
12:04:22|10.5374
12:04:23|10.52
12:04:24|10.5135
12:04:25|10.5001
12:04:26|10.4877
12:04:27|10.4728
12:04:28|10.4703
12:04:29|10.4819
12:04:30|10.4874
12:04:31|10.4805
12:04:32|10.4819
12:04:33|10.5317
12:04:34|10.5127
12:04:36|10.5173
12:04:37|10.5088
12:04:38|10.5451
12:04:40|10.5381
12:04:40|10.5305
12:04:42|10.5288
12:04:43|10.5288
12:04:44|10.5143
12:04:45|10.5158
12:04:46|10.5158
12:04:47|10.5021
12:04:48|10.5027
12:04:50|10.4965
12:04:50|10.4907
12:04:51|10.4976
12:04:52|10.4746
12:04:53|10.4832
12:04:54|10.4852
12:04:55|10.4914
12:04:56|10.4945
12:04:57|10.4983
12:04:58|10.4983
12:04:59|10.4983
12:05:00|10.4984
12:05:01|10.4924
12:05:02|10.4983
12:05:04|10.4983
12:05:04|10.4983
12:05:06|10.4984
12:05:06|10.4983
12:05:08|10.5042
12:05:09|10.4999
12:05:09|10.5008
12:05:10|10.5015
12:05:11|10.5015
12:05:12|10.5052
12:05:13|10.4903
12:05:14|10.4958
12:05:15|10.4958
12:05:16|10.4958
12:05:18|10.4885
12:05:19|10.4929
12:05:20|10.4953
12:05:20|10.4953
12:05:21|10.4953
12:05:22|10.4953
12:05:24|10.479
12:05:25|10.479
12:05:26|10.479
12:05:27|10.479
12:05:28|10.4682
12:05:28|10.4641
12:05:30|10.4672
12:05:31|10.4672
12:05:32|10.4682
12:05:33|10.4682
12:05:34|10.4584
12:05:35|10.4584
12:05:36|10.4584
12:05:37|10.474
12:05:38|10.4644
12:05:40|10.4671
12:05:40|10.4671
12:05:41|10.4671
12:05:43|10.4789
12:05:43|10.4738
12:05:45|10.4778
12:05:46|10.4778
12:05:47|10.4778
12:05:48|10.4778
12:05:49|10.4779
12:05:50|10.4779
12:05:50|10.4779
12:05:52|10.4902
12:05:53|10.4902
12:05:54|10.4817
12:05:55|10.4894
12:05:56|10.4894
12:05:57|10.4894
12:05:58|10.4894
12:05:59|10.4921
12:06:00|10.495
12:06:01|10.495
12:06:02|10.4838
12:06:03|10.4838
12:06:03|10.4838
12:06:05|10.4941
12:06:06|10.4893
12:06:07|10.5
12:06:08|10.4996
12:06:09|10.5007
12:06:10|10.5002
12:06:11|10.5002
12:06:12|10.497
12:06:13|10.497
12:06:14|10.501
12:06:15|10.5026
12:06:16|10.4992
12:06:17|10.4992
12:06:18|10.4992
12:06:19|10.4992
12:06:20|10.4992
12:06:21|10.4992
12:06:22|10.5
12:06:23|10.501
12:06:24|10.5026
12:06:25|10.5026
12:06:26|10.5043
12:06:27|10.5081
12:06:28|10.501
12:06:29|10.501
12:06:30|10.501
12:06:31|10.5026
12:06:32|10.5079
12:06:33|10.4993
12:06:34|10.4963
12:06:35|10.4963
12:06:36|10.5033
12:06:37|10.5033
12:06:39|10.5033
12:06:40|10.5033
12:06:41|10.5033
12:06:43|10.5033
12:06:43|10.5033
12:06:45|10.5016
12:06:46|10.495
12:06:48|10.495
12:06:48|10.4795
12:06:49|10.4691
12:06:50|10.4625
12:06:51|10.4625
12:06:52|10.4588
12:06:53|10.4588
12:06:54|10.462
12:06:55|10.462
12:06:56|10.462
12:06:57|10.4525
12:06:58|10.45
12:06:59|10.4494
12:07:00|10.4494
12:07:01|10.4494
12:07:02|10.4243
12:07:03|10.42
12:07:04|10.4298
12:07:05|10.4328
12:07:06|10.4437
12:07:07|10.4437
12:07:08|10.4493
12:07:09|10.4658
12:07:10|10.4481
12:07:11|10.4522
12:07:12|10.464
12:07:13|10.4532
12:07:14|10.463
12:07:15|10.4643
12:07:16|10.4604
12:07:17|10.4604
12:07:18|10.4604
12:07:19|10.45
12:07:20|10.45
12:07:21|10.45
12:07:22|10.4604
12:07:23|10.4552
12:07:24|10.4552
12:07:25|10.4552
12:07:26|10.47
12:07:27|10.4674
12:07:28|10.4587
12:07:29|10.4712
12:07:30|10.4712
12:07:31|10.4645
12:07:32|10.4668
12:07:33|10.4668
12:07:34|10.4668
12:07:35|10.4668
12:07:36|10.457
12:07:37|10.4542
12:07:39|10.4549
12:07:40|10.4562
12:07:41|10.4503
12:07:42|10.4503
12:07:43|10.4465
12:07:44|10.45
12:07:45|10.4478
12:07:46|10.4462
12:07:47|10.451
12:07:49|10.4236
12:07:49|10.4063
12:07:51|10.4162
12:07:51|10.4042
12:07:53|10.4042
12:07:54|10.4042
12:07:55|10.4042
12:07:56|10.4042
12:07:57|10.4
12:07:58|10.3852
12:07:59|10.3884
12:08:00|10.38
12:08:00|10.38
12:08:02|10.3896
12:08:03|10.3844
12:08:04|10.3872
12:08:05|10.3781
12:08:05|10.3937
12:08:07|10.3937
12:08:08|10.3935
12:08:09|10.3978
12:08:10|10.3978
12:08:11|10.4046
12:08:12|10.411
12:08:13|10.4065
12:08:14|10.4065
12:08:15|10.4065
12:08:16|10.4043
12:08:17|10.4043
12:08:18|10.4043
12:08:19|10.4043
12:08:20|10.4043
12:08:21|10.4101
12:08:22|10.4101
12:08:23|10.4073
12:08:24|10.4073
12:08:25|10.403
12:08:26|10.4124
12:08:27|10.4085
12:08:28|10.4085
12:08:29|10.4168
12:08:30|10.411
12:08:31|10.4141
12:08:32|10.415
12:08:33|10.4281
12:08:34|10.4281
12:08:35|10.4172
12:08:36|10.4133
12:08:37|10.4196
12:08:38|10.4196
12:08:39|10.4196
12:08:41|10.4196
12:08:41|10.4196
12:08:43|10.4191
12:08:44|10.4191
12:08:45|10.4191
12:08:46|10.4191
12:08:47|10.4191
12:08:48|10.4195
12:08:48|10.4195
12:08:50|10.4195
12:08:51|10.4195
12:08:52|10.417
12:08:53|10.417
12:08:54|10.417
12:08:55|10.4169
12:08:55|10.4186
12:08:57|10.4186
12:08:58|10.4115
12:08:59|10.4187
12:09:00|10.4187
12:09:01|10.417
12:09:02|10.4186
12:09:04|10.4186
12:09:04|10.4193
12:09:05|10.4306
12:09:07|10.4306
12:09:08|10.4306
12:09:09|10.4306
12:09:09|10.4306
12:09:11|10.4314
12:09:11|10.4129
12:09:13|10.4129
12:09:13|10.4129
12:09:15|10.4102
12:09:16|10.4102
12:09:16|10.4102
12:09:18|10.4181
12:09:19|10.4181
12:09:20|10.4181
12:09:21|10.4181
12:09:22|10.4175
12:09:23|10.4017
12:09:24|10.4017
12:09:24|10.4017
12:09:25|10.4146
12:09:27|10.4146
12:09:28|10.4068
12:09:29|10.409
12:09:29|10.4147
12:09:31|10.4
12:09:32|10.4
12:09:33|10.4
12:09:34|10.4042
12:09:35|10.4042
12:09:36|10.4042
12:09:37|10.3826
12:09:38|10.3826
12:09:39|10.3826
12:09:40|10.3826
12:09:42|10.3826
12:09:43|10.3803
12:09:44|10.3804
12:09:45|10.3781
12:09:46|10.37
12:09:47|10.3833
12:09:48|10.3722
12:09:49|10.3722
12:09:50|10.3871
12:09:51|10.3871
12:09:52|10.384
12:09:53|10.384
12:09:54|10.3683
12:09:55|10.3683
12:09:56|10.3985
12:09:57|10.3985
12:09:58|10.3961
12:09:59|10.4015
12:10:00|10.3985
12:10:01|10.3985
12:10:02|10.3985
12:10:03|10.4033
12:10:04|10.4033
12:10:05|10.4094
12:10:06|10.415
12:10:07|10.4193
12:10:08|10.4169
12:10:09|10.4102
12:10:09|10.4102
12:10:11|10.4102
12:10:12|10.4193
12:10:13|10.4231
12:10:14|10.4231
12:10:15|10.4152
12:10:16|10.4152
12:10:17|10.4152
12:10:18|10.4152
12:10:19|10.4246
12:10:20|10.4246
12:10:21|10.4201
12:10:22|10.4232
12:10:23|10.4117
12:10:24|10.4117
12:10:25|10.4117
12:10:26|10.4211
12:10:27|10.4191
12:10:28|10.4191
12:10:29|10.4247
12:10:30|10.4212
12:10:31|10.4212
12:10:32|10.4212
12:10:33|10.4212
12:10:34|10.4166
12:10:35|10.4166
12:10:36|10.4102
12:10:37|10.4102
12:10:38|10.41
12:10:39|10.4174
12:10:40|10.4174
12:10:41|10.4174
12:10:42|10.4166
12:10:43|10.4166
12:10:45|10.4166
12:10:46|10.4166
12:10:46|10.4214
12:10:48|10.4214
12:10:49|10.4214
12:10:50|10.4214
12:10:51|10.4154
12:10:52|10.4152
12:10:53|10.4152
12:10:54|10.4152
12:10:55|10.4152
12:10:56|10.414
12:10:57|10.414
12:10:58|10.414
12:10:59|10.414
12:11:00|10.414
12:11:01|10.414
12:11:02|10.4159
12:11:03|10.4177
12:11:04|10.4214
12:11:05|10.4214
12:11:06|10.4214
12:11:07|10.4214
12:11:08|10.4214
12:11:09|10.4214
12:11:10|10.4152
12:11:11|10.4094
12:11:12|10.4094
12:11:13|10.4094
12:11:14|10.4198
12:11:15|10.4198
12:11:17|10.4198
12:11:17|10.419
12:11:18|10.419
12:11:19|10.4173
12:11:20|10.4173
12:11:21|10.4173
12:11:22|10.4055
12:11:23|10.3972
12:11:24|10.3972
12:11:25|10.3989
12:11:26|10.3989
12:11:27|10.3989
12:11:28|10.3844
12:11:29|10.3844
12:11:30|10.3844
12:11:32|10.3918
12:11:32|10.3874
12:11:34|10.4022
12:11:34|10.4022
12:11:35|10.4022
12:11:36|10.4022
12:11:37|10.3972
12:11:38|10.3927
12:11:39|10.3927
12:11:41|10.3927
12:11:42|10.3927
12:11:43|10.3927
12:11:44|10.3927
12:11:45|10.3948
12:11:46|10.3948
12:11:47|10.3964
12:11:48|10.3964
12:11:50|10.3964
12:11:51|10.3922
12:11:52|10.3922
12:11:53|10.3974
12:11:53|10.3945
12:11:54|10.3945
12:11:56|10.3945
12:11:56|10.3945
12:11:57|10.3945
12:11:59|10.3908
12:11:59|10.3908
12:12:01|10.3908
12:12:01|10.3908
12:12:03|10.3908
12:12:04|10.3859
12:12:05|10.3859
12:12:06|10.3859
12:12:07|10.3784
12:12:08|10.3784
12:12:09|10.3784
12:12:10|10.3789
12:12:10|10.38
12:12:12|10.3752
12:12:13|10.3752
12:12:14|10.3752
12:12:15|10.3723
12:12:16|10.3723
12:12:17|10.3723
12:12:18|10.3746
12:12:19|10.3746
12:12:20|10.3685
12:12:21|10.3712
12:12:22|10.3688
12:12:23|10.3688
12:12:24|10.3627
12:12:25|10.36
12:12:26|10.36
12:12:27|10.38
12:12:28|10.378
12:12:29|10.3819
12:12:30|10.4
12:12:31|10.391
12:12:32|10.4154
12:12:33|10.4189
12:12:34|10.4189
12:12:35|10.4189
12:12:36|10.4189
12:12:37|10.4056
12:12:38|10.429
12:12:39|10.4221
12:12:40|10.4221
12:12:41|10.4271
12:12:42|10.4084
12:12:43|10.4084
12:12:45|10.4104
12:12:46|10.4221
12:12:47|10.4221
12:12:48|10.4221
12:12:48|10.4221
12:12:50|10.4221
12:12:51|10.4157
12:12:52|10.4157
12:12:53|10.42
12:12:54|10.421
12:12:56|10.421
12:12:56|10.4154
12:12:57|10.4206
12:12:58|10.4206
12:12:59|10.4206
12:13:00|10.4206
12:13:01|10.421
12:13:02|10.4319
12:13:03|10.4246
12:13:04|10.4246
12:13:05|10.4335
12:13:06|10.4383
12:13:07|10.4307
12:13:08|10.4307
12:13:09|10.4396
12:13:10|10.4409
12:13:11|10.4399
12:13:12|10.441
12:13:13|10.4372
12:13:14|10.441
12:13:15|10.4383
12:13:16|10.44
12:13:17|10.4462
12:13:18|10.4424
12:13:19|10.4506
12:13:20|10.4506
12:13:21|10.452
12:13:22|10.452
12:13:23|10.452
12:13:24|10.452
12:13:25|10.45
12:13:26|10.45
12:13:27|10.4506
12:13:28|10.4506
12:13:29|10.4506
12:13:30|10.4506
12:13:31|10.4506
12:13:32|10.4506
12:13:33|10.4506
12:13:34|10.4506
12:13:35|10.4506
12:13:36|10.4433
12:13:37|10.4467
12:13:38|10.4467
12:13:39|10.4467
12:13:40|10.4467
12:13:41|10.4467
12:13:42|10.4467
12:13:43|10.4471
12:13:45|10.447
12:13:46|10.4471
12:13:48|10.4454
12:13:48|10.4454
12:13:49|10.4497
12:13:51|10.4362
12:13:52|10.4346
12:13:53|10.4346
12:13:54|10.4346
12:13:55|10.4346
12:13:56|10.4419
12:13:57|10.4203
12:13:57|10.4111
12:13:59|10.4111
12:14:01|10.4269
12:14:01|10.4269
12:14:02|10.4269
12:14:03|10.4269
12:14:04|10.4269
12:14:05|10.427
12:14:06|10.427
12:14:07|10.4325
12:14:08|10.4325
12:14:09|10.4325
12:14:10|10.4325
12:14:11|10.4325
12:14:12|10.4325
12:14:13|10.437
12:14:14|10.437
12:14:15|10.437
12:14:16|10.4244
12:14:17|10.4233
12:14:18|10.4233
12:14:19|10.4186
12:14:20|10.415
12:14:21|10.415
12:14:22|10.415
12:14:23|10.415
12:14:24|10.415
12:14:25|10.415
12:14:26|10.415
12:14:27|10.415
12:14:28|10.4143
12:14:29|10.4143
12:14:30|10.4143
12:14:32|10.4143
12:14:32|10.4143
12:14:33|10.4143
12:14:35|10.4064
12:14:35|10.4064
12:14:37|10.4083
12:14:37|10.4037
12:14:38|10.4037
12:14:40|10.4037
12:14:40|10.4037
12:14:42|10.4
12:14:43|10.4
12:14:43|10.4
12:14:45|10.4
12:14:46|10.4
12:14:47|10.4
12:14:48|10.3964
12:14:49|10.3964
12:14:51|10.393
12:14:52|10.393
12:14:53|10.3964
12:14:54|10.3964
12:14:55|10.3994
12:14:56|10.4027
12:14:57|10.4027
12:14:58|10.4027
12:14:59|10.4027
12:15:00|10.4065
12:15:01|10.4065
12:15:02|10.3981
12:15:03|10.4025
12:15:04|10.4025
12:15:05|10.4028
12:15:06|10.4028
12:15:07|10.4028
12:15:08|10.4047
12:15:09|10.4065
12:15:10|10.4033
12:15:11|10.4033
12:15:12|10.4033
12:15:14|10.4059
12:15:14|10.4059
12:15:15|10.402
12:15:16|10.402
12:15:17|10.4
12:15:18|10.4
12:15:20|10.4
12:15:20|10.4
12:15:21|10.3985
12:15:22|10.3985
12:15:23|10.3985
12:15:24|10.3985
12:15:25|10.3985
12:15:26|10.4089
12:15:27|10.4089
12:15:28|10.4087
12:15:29|10.4087
12:15:30|10.4087
12:15:31|10.4087
12:15:32|10.4099
12:15:33|10.4099
12:15:34|10.4099
12:15:35|10.42
12:15:36|10.42
12:15:37|10.42
12:15:38|10.4179
12:15:39|10.43
12:15:40|10.4245
12:15:41|10.4221
12:15:42|10.4197
12:15:43|10.4197
12:15:44|10.4197
12:15:45|10.4197
12:15:47|10.4153
12:15:48|10.4153
12:15:49|10.42
12:15:51|10.4269
12:15:51|10.4366
12:15:53|10.4366
12:15:54|10.4366
12:15:55|10.4366
12:15:56|10.4366
12:15:57|10.4416
12:15:58|10.4344
12:15:59|10.4344
12:16:00|10.4416
12:16:01|10.4416
12:16:02|10.4416
12:16:03|10.4346
12:16:04|10.4366
12:16:05|10.4366
12:16:06|10.4366
12:16:07|10.4366
12:16:08|10.4366
12:16:09|10.4366
12:16:10|10.4366
12:16:11|10.4366
12:16:12|10.4366
12:16:13|10.4366
12:16:14|10.4366
12:16:15|10.4413
12:16:16|10.4413
12:16:17|10.4461
12:16:18|10.454
12:16:19|10.4548
12:16:20|10.4536
12:16:21|10.4456
12:16:22|10.4456
12:16:23|10.4456
12:16:24|10.4456
12:16:25|10.4456
12:16:26|10.4556
12:16:28|10.4558
12:16:28|10.4559
12:16:29|10.4529
12:16:30|10.4558
12:16:31|10.4487
12:16:32|10.4487
12:16:33|10.4593
12:16:34|10.4545
12:16:35|10.4453
12:16:36|10.4453
12:16:37|10.4485
12:16:38|10.4387
12:16:39|10.4355
12:16:40|10.4267
12:16:41|10.4111
12:16:42|10.4099
12:16:43|10.4184
12:16:44|10.4184
12:16:45|10.4248
12:16:46|10.4248
12:16:47|10.4248
12:16:48|10.4184
12:16:49|10.4184
12:16:50|10.4184
12:16:51|10.4189
12:16:52|10.4189
12:16:53|10.4189
12:16:54|10.4189
12:16:55|10.4189
12:16:56|10.4187
12:16:57|10.4216
12:16:59|10.4181
12:16:59|10.4181
12:17:01|10.4181
12:17:02|10.4181
12:17:03|10.409
12:17:04|10.409
12:17:06|10.4133
12:17:07|10.4133
12:17:07|10.4133
12:17:09|10.4088
12:17:10|10.4088
12:17:11|10.4095
12:17:12|10.4095
12:17:12|10.4095
12:17:13|10.4095
12:17:14|10.4095
12:17:15|10.4094
12:17:16|10.4094
12:17:17|10.4094
12:17:19|10.4094
12:17:20|10.4094
12:17:21|10.4094
12:17:21|10.4062
12:17:23|10.3998
12:17:24|10.3983
12:17:25|10.3979
12:17:26|10.3912
12:17:27|10.3912
12:17:28|10.3912
12:17:29|10.3912
12:17:30|10.3942
12:17:31|10.3942
12:17:32|10.3997
12:17:33|10.3909
12:17:34|10.3909
12:17:35|10.3909
12:17:36|10.3909
12:17:37|10.3909
12:17:38|10.3926
12:17:39|10.3912
12:17:40|10.3912
12:17:41|10.3906
12:17:42|10.3909
12:17:43|10.3913
12:17:44|10.3913
12:17:45|10.3913
12:17:46|10.3913
12:17:47|10.3913
12:17:48|10.3903
12:17:50|10.3913
12:17:51|10.3913
12:17:51|10.3913
12:17:53|10.3913
12:17:54|10.3913
12:17:55|10.3913
12:17:56|10.3995
12:17:57|10.3995
12:17:58|10.3995
12:17:59|10.3995
12:18:00|10.3995
12:18:02|10.3995
12:18:02|10.3979
12:18:03|10.3979
12:18:04|10.3979
12:18:05|10.3992
12:18:06|10.3992
12:18:08|10.3992
12:18:08|10.3992
12:18:09|10.3971
12:18:10|10.3971
12:18:11|10.3971
12:18:13|10.3979
12:18:13|10.3979
12:18:14|10.3979
12:18:15|10.3979
12:18:17|10.39
12:18:17|10.39
12:18:19|10.39
12:18:19|10.3837
12:18:21|10.3837
12:18:22|10.377
12:18:22|10.377
12:18:23|10.3775
12:18:25|10.3769
12:18:25|10.3769
12:18:26|10.3742
12:18:27|10.374
12:18:28|10.3744
12:18:29|10.3685
12:18:30|10.3673
12:18:31|10.3673
12:18:32|10.3651
12:18:34|10.3651
12:18:34|10.369
12:18:35|10.369
12:18:36|10.369
12:18:37|10.369
12:18:38|10.369
12:18:39|10.3678
12:18:41|10.3658
12:18:41|10.3626
12:18:42|10.3626
12:18:43|10.3626
12:18:45|10.3626
12:18:46|10.3629
12:18:46|10.3629
12:18:48|10.37
12:18:49|10.3826
12:18:50|10.3966
12:18:51|10.3707
12:18:53|10.3991
12:18:54|10.4
12:18:55|10.406
12:18:56|10.406
12:18:57|10.4014
12:18:57|10.405
12:18:59|10.406
12:19:00|10.418
12:19:01|10.4181
12:19:02|10.4181
12:19:03|10.4197
12:19:04|10.4197
12:19:06|10.419
12:19:06|10.4302
12:19:07|10.4201
12:19:08|10.4201
12:19:09|10.4201
12:19:10|10.4265
12:19:11|10.4264
12:19:12|10.4264
12:19:13|10.4285
12:19:14|10.4498
12:19:15|10.4341
12:19:16|10.4347
12:19:17|10.4347
12:19:18|10.4347
12:19:19|10.4347
12:19:20|10.4386
12:19:22|10.419
12:19:23|10.419
12:19:24|10.4225
12:19:25|10.4238
12:19:25|10.4238
12:19:27|10.4238
12:19:28|10.4238
12:19:29|10.4238
12:19:30|10.4238
12:19:31|10.4238
12:19:31|10.424
12:19:32|10.4238
12:19:34|10.4237
12:19:34|10.4237
12:19:36|10.4237
12:19:36|10.4234
12:19:38|10.4213
12:19:39|10.4351
12:19:40|10.4317
12:19:41|10.4317
12:19:42|10.4317
12:19:43|10.4317
12:19:44|10.4317
12:19:45|10.4338
12:19:45|10.4338
12:19:47|10.4338
12:19:48|10.4253
12:19:49|10.4235
12:19:50|10.4235
12:19:51|10.4354
12:19:53|10.4354
12:19:53|10.4354
12:19:55|10.4354
12:19:55|10.441
12:19:56|10.441
12:19:58|10.4367
12:19:58|10.4367
12:19:59|10.4367
12:20:00|10.4367
12:20:02|10.4402
12:20:03|10.4402
12:20:04|10.4402
12:20:04|10.4402
12:20:06|10.4402
12:20:07|10.4402
12:20:07|10.4402
12:20:09|10.4402
12:20:09|10.4402
12:20:11|10.44
12:20:11|10.4402
12:20:13|10.4367
12:20:14|10.4367
12:20:14|10.4367
12:20:15|10.4434
12:20:16|10.4434
12:20:18|10.4319
12:20:19|10.4319
12:20:19|10.4319
12:20:21|10.4319
12:20:22|10.4319
12:20:22|10.4319
12:20:23|10.4319
12:20:24|10.4319
12:20:26|10.4319
12:20:27|10.4424
12:20:28|10.4424
12:20:29|10.4424
12:20:30|10.4432
12:20:30|10.4349
12:20:32|10.4349
12:20:32|10.4349
12:20:34|10.4364
12:20:34|10.4364
12:20:36|10.4319
12:20:37|10.4319
12:20:38|10.4315
12:20:39|10.4274
12:20:40|10.4381
12:20:41|10.4331
12:20:42|10.4331
12:20:43|10.4234
12:20:44|10.4143
12:20:45|10.411
12:20:46|10.4151
12:20:47|10.4151
12:20:48|10.4151
12:20:49|10.4151
12:20:50|10.4151
12:20:52|10.411
12:20:53|10.42
12:20:54|10.42
12:20:55|10.42
12:20:56|10.42
12:20:57|10.42
12:20:58|10.42
12:20:59|10.42
12:21:00|10.42
12:21:02|10.42
12:21:02|10.42
12:21:04|10.42
12:21:05|10.4
12:21:06|10.3927
12:21:07|10.3927
12:21:09|10.3926
12:21:09|10.3884
12:21:10|10.392
12:21:11|10.392
12:21:12|10.392
12:21:13|10.3877
12:21:15|10.3877
12:21:15|10.3877
12:21:16|10.3877
12:21:18|10.3877
12:21:18|10.3877
12:21:19|10.3877
12:21:20|10.3936
12:21:21|10.4002
12:21:22|10.4002
12:21:23|10.4002
12:21:24|10.4002
12:21:25|10.4032
12:21:26|10.4032
12:21:28|10.4032
12:21:28|10.4145
12:21:29|10.4145
12:21:30|10.4145
12:21:31|10.4184
12:21:32|10.4142
12:21:33|10.4142
12:21:34|10.4142
12:21:35|10.4142
12:21:36|10.4142
12:21:37|10.4142
12:21:38|10.421
12:21:39|10.4177
12:21:40|10.4104
12:21:41|10.4292
12:21:42|10.4292
12:21:43|10.4292
12:21:44|10.4267
12:21:45|10.4267
12:21:46|10.427
12:21:48|10.427
12:21:48|10.4277
12:21:49|10.4273
12:21:51|10.4273
12:21:51|10.4273
12:21:53|10.4415
12:21:54|10.438
12:21:56|10.4423
12:21:57|10.442
12:21:58|10.442
12:21:59|10.4422
12:22:01|10.4332
12:22:02|10.4317
12:22:03|10.4379
12:22:04|10.4379
12:22:05|10.4379
12:22:06|10.4379
12:22:07|10.4382
12:22:08|10.4399
12:22:09|10.4399
12:22:10|10.4399
12:22:11|10.4399
12:22:12|10.4324
12:22:13|10.4324
12:22:14|10.4324
12:22:15|10.4324
12:22:16|10.4324
12:22:16|10.4324
12:22:18|10.4408
12:22:19|10.4269
12:22:20|10.4269
12:22:21|10.4269
12:22:22|10.4269
12:22:23|10.4269
12:22:24|10.4269
12:22:25|10.4424
12:22:26|10.4424
12:22:27|10.4396
12:22:28|10.4396
12:22:29|10.4396
12:22:30|10.4396
12:22:31|10.4424
12:22:32|10.4424
12:22:33|10.4424
12:22:34|10.4424
12:22:35|10.4424
12:22:36|10.4424
12:22:37|10.4424
12:22:38|10.4424
12:22:39|10.4424
12:22:40|10.4374
12:22:41|10.4374
12:22:42|10.4374
12:22:43|10.4374
12:22:44|10.4374
12:22:45|10.4374
12:22:46|10.4374
12:22:47|10.427
12:22:48|10.431
12:22:49|10.41
12:22:50|10.4084
12:22:51|10.4084
12:22:52|10.4084
12:22:54|10.4084
12:22:55|10.4084
12:22:56|10.4163
12:22:58|10.4163
12:22:59|10.4163
12:23:00|10.4077
12:23:01|10.4077
12:23:02|10.4084
12:23:02|10.4084
12:23:04|10.4084
12:23:04|10.4209
12:23:06|10.4163
12:23:06|10.4163
12:23:08|10.4163
12:23:09|10.4168
12:23:10|10.4161
12:23:11|10.4161
12:23:11|10.4161
12:23:13|10.4161
12:23:14|10.4123
12:23:15|10.4123
12:23:16|10.4123
12:23:17|10.4123
12:23:17|10.4123
12:23:19|10.4123
12:23:19|10.4123
12:23:21|10.4244
12:23:22|10.4244
12:23:23|10.4269
12:23:24|10.4269
12:23:25|10.4269
12:23:26|10.4217
12:23:27|10.4208
12:23:28|10.4208
12:23:28|10.43
12:23:30|10.4277
12:23:31|10.4277
12:23:32|10.4245
12:23:33|10.4245
12:23:34|10.4245
12:23:35|10.4245
12:23:36|10.43
12:23:37|10.43
12:23:38|10.43
12:23:39|10.4245
12:23:40|10.4245
12:23:41|10.4245
12:23:42|10.412
12:23:43|10.4077
12:23:44|10.4037
12:23:45|10.4041
12:23:46|10.4041
12:23:47|10.412
12:23:48|10.412
12:23:49|10.412
12:23:50|10.4074
12:23:51|10.4074
12:23:52|10.4
12:23:53|10.3945
12:23:55|10.3945
12:23:56|10.3884
12:23:57|10.3884
12:23:59|10.396
12:23:59|10.3928
12:24:00|10.3928
12:24:01|10.395
12:24:03|10.395
12:24:03|10.3973
12:24:05|10.3973
12:24:06|10.3973
12:24:07|10.3973
12:24:07|10.3973
12:24:09|10.3973
12:24:10|10.3973
12:24:11|10.3882
12:24:12|10.3922
12:24:13|10.3922
12:24:15|10.3983
12:24:15|10.3983
12:24:16|10.3983
12:24:17|10.388
12:24:18|10.3815
12:24:19|10.3815
12:24:20|10.3697
12:24:21|10.3729
12:24:22|10.3729
12:24:23|10.3729
12:24:24|10.3729
12:24:25|10.376
12:24:26|10.376
12:24:27|10.376
12:24:28|10.3774
12:24:29|10.3774
12:24:30|10.3718
12:24:31|10.3718
12:24:32|10.3729
12:24:33|10.3768
12:24:34|10.383
12:24:35|10.383
12:24:36|10.383
12:24:38|10.369
12:24:39|10.365
12:24:40|10.365
12:24:41|10.365
12:24:41|10.36
12:24:43|10.3661
12:24:43|10.3661
12:24:45|10.3661
12:24:46|10.3661
12:24:47|10.3602
12:24:47|10.3732
12:24:49|10.3601
12:24:50|10.366
12:24:50|10.366
12:24:52|10.3661
12:24:53|10.3687
12:24:54|10.3687
12:24:55|10.3602
12:24:57|10.3604
12:24:58|10.36
12:24:59|10.36
12:25:00|10.3502
12:25:00|10.35
12:25:02|10.3474
12:25:04|10.3475
12:25:05|10.3489
12:25:06|10.3475
12:25:07|10.3503
12:25:09|10.3475
12:25:09|10.3449
12:25:10|10.36
12:25:11|10.36
12:25:12|10.36
12:25:13|10.4
12:25:14|10.397
12:25:15|10.3964
12:25:16|10.3878
12:25:17|10.3878
12:25:18|10.3878
12:25:19|10.3878
12:25:20|10.3878
12:25:21|10.3878
12:25:22|10.3878
12:25:24|10.3878
12:25:25|10.3849
12:25:26|10.3849
12:25:26|10.3849
12:25:28|10.3849
12:25:28|10.3849
12:25:29|10.3849
12:25:30|10.3849
12:25:32|10.3849
12:25:32|10.3849
12:25:33|10.3724
12:25:34|10.3724
12:25:36|10.3724
12:25:36|10.3724
12:25:37|10.3749
12:25:39|10.3724
12:25:39|10.3724
12:25:40|10.3724
12:25:41|10.3724
12:25:42|10.3724
12:25:44|10.3724
12:25:44|10.3776
12:25:45|10.3776
12:25:46|10.3776
12:25:47|10.3776
12:25:49|10.38
12:25:49|10.3718
12:25:51|10.3718
12:25:51|10.3718
12:25:52|10.3718
12:25:53|10.3718
12:25:55|10.3634
12:25:55|10.3634
12:25:57|10.3595
12:25:58|10.362
12:26:00|10.362
12:26:01|10.3706
12:26:02|10.3706
12:26:03|10.3706
12:26:05|10.3595
12:26:05|10.3595
12:26:06|10.3595
12:26:07|10.3595
12:26:08|10.3595
12:26:09|10.3595
12:26:10|10.365
12:26:11|10.3633
12:26:12|10.3633
12:26:14|10.3633
12:26:15|10.3633
12:26:16|10.3633
12:26:16|10.3719
12:26:18|10.3672
12:26:18|10.3706
12:26:20|10.3701
12:26:20|10.3701
12:26:21|10.3701
12:26:22|10.3677
12:26:24|10.3677
12:26:25|10.3677
12:26:25|10.3677
12:26:26|10.3677
12:26:27|10.3726
12:26:29|10.3726
12:26:29|10.3726
12:26:31|10.3716
12:26:31|10.3726
12:26:32|10.3726
12:26:33|10.3752
12:26:34|10.3684
12:26:35|10.3739
12:26:36|10.3739
12:26:38|10.3684
12:26:39|10.3684
12:26:40|10.3625
12:26:40|10.3702
12:26:42|10.3684
12:26:43|10.3684
12:26:43|10.3684
12:26:45|10.3685
12:26:46|10.3694
12:26:46|10.3689
12:26:47|10.3689
12:26:48|10.3684
12:26:50|10.3602
12:26:50|10.3602
12:26:51|10.3632
12:26:53|10.3632
12:26:54|10.3702
12:26:55|10.3702
12:26:56|10.3702
12:26:57|10.3702
12:26:58|10.3647
12:27:00|10.3647
12:27:01|10.3583
12:27:02|10.3583
12:27:03|10.3551
12:27:04|10.3616
12:27:05|10.3535
12:27:07|10.3623
12:27:08|10.36
12:27:09|10.3515
12:27:10|10.3628
12:27:10|10.3628
12:27:12|10.3628
12:27:13|10.3628
12:27:14|10.3527
12:27:14|10.3527
12:27:15|10.3527
12:27:16|10.3557
12:27:17|10.3567
12:27:18|10.355
12:27:19|10.3601
12:27:21|10.3602
12:27:22|10.3602
12:27:22|10.3602
12:27:23|10.3602
12:27:25|10.3602
12:27:25|10.3602
12:27:26|10.355
12:27:27|10.355
12:27:28|10.355
12:27:29|10.355
12:27:31|10.355
12:27:31|10.3661
12:27:32|10.3661
12:27:34|10.3661
12:27:35|10.3558
12:27:36|10.3617
12:27:37|10.3617
12:27:37|10.3617
12:27:38|10.3557
12:27:39|10.3557
12:27:40|10.3557
12:27:42|10.3617
12:27:42|10.3617
12:27:43|10.355
12:27:45|10.355
12:27:45|10.355
12:27:46|10.355
12:27:48|10.3609
12:27:48|10.3605
12:27:49|10.3605
12:27:50|10.355
12:27:51|10.3573
12:27:53|10.3573
12:27:53|10.352
12:27:54|10.355
12:27:56|10.355
12:27:56|10.3551
12:27:57|10.3551
12:27:59|10.3551
12:28:00|10.36
12:28:01|10.36
12:28:02|10.3633
12:28:03|10.3853
12:28:05|10.3853
12:28:06|10.3846
12:28:07|10.3846
12:28:08|10.3859
12:28:09|10.3893
12:28:10|10.3893
12:28:11|10.3889
12:28:12|10.3889
12:28:13|10.3927
12:28:14|10.3927
12:28:15|10.3791
12:28:16|10.3791
12:28:17|10.3791
12:28:18|10.3792
12:28:19|10.3792
12:28:20|10.3791
12:28:21|10.3796
12:28:21|10.3811
12:28:23|10.3812
12:28:24|10.3812
12:28:25|10.3881
12:28:26|10.3819
12:28:27|10.3819
12:28:27|10.3748
12:28:29|10.3748
12:28:30|10.38
12:28:31|10.38
12:28:32|10.38
12:28:33|10.38
12:28:34|10.3855
12:28:35|10.3855
12:28:36|10.3855
12:28:37|10.3855
12:28:38|10.3855
12:28:39|10.3855
12:28:40|10.3855
12:28:41|10.388
12:28:42|10.388
12:28:43|10.388
12:28:44|10.388
12:28:45|10.3849
12:28:46|10.3849
12:28:47|10.3766
12:28:48|10.3766
12:28:49|10.3806
12:28:50|10.3806
12:28:51|10.3806
12:28:52|10.3783
12:28:53|10.3633
12:28:54|10.3633
12:28:55|10.3633
12:28:56|10.3633
12:28:57|10.3639
12:28:58|10.3633
12:29:00|10.3681
12:29:00|10.3681
12:29:02|10.3681
12:29:03|10.3681
12:29:04|10.3681
12:29:05|10.3681
12:29:05|10.3681
12:29:07|10.3681
12:29:08|10.3681
12:29:09|10.3681
12:29:10|10.3681
12:29:11|10.3783
12:29:12|10.3783
12:29:13|10.3783
12:29:15|10.3783
12:29:15|10.3783
12:29:17|10.3783
12:29:17|10.3783
12:29:19|10.3783
12:29:20|10.3783
12:29:21|10.3783
12:29:21|10.3783
12:29:23|10.3783
12:29:24|10.3783
12:29:25|10.3783
12:29:25|10.3815
12:29:26|10.3815
12:29:28|10.3815
12:29:29|10.3815
12:29:30|10.3815
12:29:31|10.3815
12:29:31|10.3879
12:29:32|10.3839
12:29:33|10.3839
12:29:35|10.3839
12:29:36|10.3839
12:29:37|10.3839
12:29:38|10.3839
12:29:39|10.3839
12:29:40|10.3839
12:29:41|10.3839
12:29:41|10.3622
12:29:43|10.36
12:29:44|10.3635
12:29:45|10.3635
12:29:46|10.3635
12:29:47|10.3551
12:29:48|10.3551
12:29:50|10.3601
12:29:50|10.3637
12:29:51|10.3637
12:29:52|10.3637
12:29:53|10.3637
12:29:54|10.3532
12:29:55|10.3532
12:29:56|10.3532
12:29:57|10.3657
12:29:58|10.3657
12:29:59|10.3532
12:30:00|10.3532
12:30:02|10.3556
12:30:03|10.3556
12:30:04|10.3705
12:30:06|10.3768
12:30:07|10.3799
12:30:08|10.3799
12:30:08|10.3799
12:30:10|10.38
12:30:10|10.38
12:30:11|10.38
12:30:12|10.38
12:30:14|10.38
12:30:15|10.3945
12:30:16|10.3654
12:30:16|10.3705
12:30:17|10.3675
12:30:18|10.3848
12:30:20|10.3848
12:30:21|10.3848
12:30:22|10.3848
12:30:23|10.3848
12:30:24|10.3756
12:30:25|10.369
12:30:26|10.3688
12:30:27|10.3688
12:30:28|10.3688
12:30:29|10.3688
12:30:30|10.3673
12:30:31|10.3679
12:30:31|10.3679
12:30:33|10.3679
12:30:33|10.3679
12:30:34|10.3679
12:30:36|10.372
12:30:37|10.372
12:30:38|10.372
12:30:39|10.372
12:30:40|10.3675
12:30:41|10.3726
12:30:42|10.3726
12:30:43|10.3726
12:30:44|10.3726
12:30:45|10.3698
12:30:46|10.3532
12:30:47|10.3532
12:30:48|10.3532
12:30:49|10.3532
12:30:50|10.3588
12:30:51|10.3588
12:30:52|10.3588
12:30:53|10.3564
12:30:54|10.3564
12:30:55|10.3564
12:30:56|10.3564
12:30:57|10.3564
12:30:58|10.3564
12:30:59|10.353
12:31:00|10.353
12:31:02|10.353
12:31:03|10.3519
12:31:04|10.35
12:31:06|10.3521
12:31:07|10.3521
12:31:08|10.3521
12:31:09|10.3501
12:31:10|10.35
12:31:11|10.35
12:31:12|10.349
12:31:13|10.3489
12:31:14|10.351
12:31:15|10.3512
12:31:16|10.3512
12:31:17|10.3512
12:31:19|10.3512
12:31:19|10.3497
12:31:20|10.3629
12:31:21|10.3762
12:31:22|10.3749
12:31:23|10.3749
12:31:24|10.3749
12:31:25|10.3738
12:31:26|10.3786
12:31:27|10.3879
12:31:28|10.3879
12:31:29|10.3879
12:31:30|10.3879
12:31:31|10.3879
12:31:32|10.3879
12:31:33|10.3893
12:31:34|10.3856
12:31:35|10.3856
12:31:36|10.3917
12:31:37|10.3917
12:31:38|10.3863
12:31:39|10.3863
12:31:40|10.3819
12:31:41|10.3821
12:31:42|10.3821
12:31:43|10.3821
12:31:44|10.3821
12:31:45|10.3821
12:31:46|10.3821
12:31:47|10.3821
12:31:48|10.3821
12:31:49|10.41
12:31:50|10.3821
12:31:51|10.3821
12:31:52|10.3813
12:31:53|10.3813
12:31:54|10.3706
12:31:55|10.3746
12:31:56|10.3746
12:31:57|10.3793
12:31:58|10.3783
12:31:59|10.3771
12:32:00|10.3892
12:32:01|10.3892
12:32:03|10.3892
12:32:04|10.3769
12:32:05|10.3769
12:32:06|10.3848
12:32:07|10.3848
12:32:08|10.3848
12:32:09|10.3828
12:32:11|10.3809
12:32:12|10.3809
12:32:13|10.3809
12:32:13|10.3809
12:32:15|10.3809
12:32:16|10.3711
12:32:17|10.3792
12:32:17|10.3792
12:32:19|10.3792
12:32:19|10.3792
12:32:20|10.3792
12:32:22|10.3809
12:32:23|10.3809
12:32:24|10.3848
12:32:25|10.3848
12:32:25|10.3819
12:32:26|10.3819
12:32:28|10.3892
12:32:29|10.3802
12:32:29|10.3785
12:32:31|10.3785
12:32:32|10.3831
12:32:32|10.3831
12:32:34|10.3771
12:32:35|10.3771
12:32:36|10.3772
12:32:38|10.3772
12:32:38|10.3767
12:32:39|10.3767
12:32:40|10.3802
12:32:41|10.3802
12:32:42|10.3802
12:32:43|10.3802
12:32:44|10.3802
12:32:45|10.3802
12:32:46|10.3792
12:32:47|10.3792
12:32:48|10.3792
12:32:49|10.3792
12:32:50|10.3792
12:32:51|10.3792
12:32:52|10.3808
12:32:53|10.3821
12:32:54|10.3821
12:32:55|10.3821
12:32:56|10.3821
12:32:57|10.3809
12:32:58|10.3809
12:32:59|10.3823
12:33:00|10.3823
12:33:01|10.3823
12:33:02|10.3814
12:33:04|10.3681
12:33:05|10.3681
12:33:06|10.3681
12:33:08|10.3681
12:33:09|10.3651
12:33:10|10.3651
12:33:11|10.3714
12:33:12|10.3714
12:33:13|10.3714
12:33:14|10.3602
12:33:15|10.3602
12:33:16|10.3602
12:33:17|10.3602
12:33:17|10.3602
12:33:19|10.3602
12:33:21|10.3601
12:33:21|10.3601
12:33:22|10.3601
12:33:23|10.3601
12:33:25|10.3707
12:33:25|10.3707
12:33:26|10.3707
12:33:27|10.3707
12:33:28|10.3707
12:33:29|10.3707
12:33:30|10.3723
12:33:31|10.3682
12:33:32|10.3682
12:33:33|10.3681
12:33:34|10.3737
12:33:35|10.3737
12:33:36|10.3737
12:33:37|10.3653
12:33:38|10.3653
12:33:39|10.3682
12:33:41|10.3682
12:33:42|10.3682
12:33:42|10.3726
12:33:44|10.3726
12:33:44|10.3726
12:33:46|10.3647
12:33:46|10.3647
12:33:47|10.3647
12:33:49|10.3686
12:33:49|10.3686
12:33:51|10.3686
12:33:51|10.3686
12:33:52|10.3686
12:33:54|10.3686
12:33:54|10.3655
12:33:56|10.3655
12:33:57|10.3688
12:33:57|10.3653
12:33:59|10.3653
12:34:00|10.3653
12:34:00|10.3653
12:34:02|10.3653
12:34:02|10.3653
12:34:04|10.3653
12:34:05|10.3621
12:34:06|10.3711
12:34:07|10.3711
12:34:09|10.3684
12:34:09|10.3684
12:34:10|10.3689
12:34:12|10.3689
12:34:13|10.3689
12:34:14|10.3689
12:34:15|10.3689
12:34:16|10.3689
12:34:17|10.3689
12:34:18|10.3744
12:34:19|10.3744
12:34:20|10.3744
12:34:21|10.3744
12:34:22|10.3691
12:34:23|10.3693
12:34:24|10.3693
12:34:25|10.3877
12:34:26|10.3752
12:34:27|10.3752
12:34:28|10.3752
12:34:29|10.3752
12:34:30|10.3752
12:34:31|10.3752
12:34:32|10.3752
12:34:34|10.3752
12:34:35|10.3914
12:34:36|10.3914
12:34:37|10.3914
12:34:38|10.3914
12:34:39|10.3914
12:34:40|10.3914
12:34:41|10.3914
12:34:42|10.3914
12:34:43|10.3914
12:34:43|10.3914
12:34:45|10.3914
12:34:46|10.3868
12:34:47|10.3868
12:34:48|10.3868
12:34:48|10.38
12:34:50|10.38
12:34:51|10.38
12:34:52|10.38
12:34:53|10.38
12:34:54|10.38
12:34:55|10.384
12:34:56|10.384
12:34:57|10.3802
12:34:58|10.3802
12:34:59|10.3802
12:35:00|10.38
12:35:01|10.38
12:35:02|10.38
12:35:03|10.3782
12:35:04|10.3752
12:35:05|10.3691
12:35:07|10.3688
12:35:08|10.3688
12:35:09|10.3688
12:35:10|10.3688
12:35:11|10.3696
12:35:12|10.3696
12:35:13|10.3696
12:35:14|10.3696
12:35:15|10.3603
12:35:17|10.3603
12:35:17|10.3603
12:35:18|10.3603
12:35:19|10.3603
12:35:20|10.3633
12:35:22|10.36
12:35:22|10.3617
12:35:24|10.3617
12:35:25|10.3617
12:35:25|10.3603
12:35:26|10.3603
12:35:28|10.3721
12:35:29|10.3721
12:35:30|10.3721
12:35:31|10.3721
12:35:32|10.3721
12:35:33|10.3636
12:35:34|10.3701
12:35:35|10.3701
12:35:36|10.3769
12:35:37|10.3818
12:35:38|10.3832
12:35:39|10.3832
12:35:40|10.3832
12:35:41|10.3761
12:35:43|10.3652
12:35:43|10.3652
12:35:44|10.3652
12:35:45|10.3691
12:35:46|10.3691
12:35:47|10.3652
12:35:48|10.3652
12:35:49|10.3652
12:35:50|10.3652
12:35:51|10.3652
12:35:52|10.3652
12:35:53|10.3652
12:35:54|10.3652
12:35:55|10.3652
12:35:56|10.3652
12:35:58|10.3652
12:35:58|10.3652
12:35:59|10.3685
12:36:00|10.3685
12:36:01|10.3625
12:36:02|10.3615
12:36:03|10.3637
12:36:04|10.3637
12:36:05|10.3637
12:36:07|10.3676
12:36:08|10.3678
12:36:09|10.3599
12:36:11|10.3601
12:36:11|10.3588
12:36:13|10.3588
12:36:14|10.3588
12:36:14|10.3588
12:36:16|10.3642
12:36:16|10.3642
12:36:18|10.3589
12:36:18|10.3589
12:36:20|10.3589
12:36:21|10.3645
12:36:21|10.3645
12:36:23|10.3645
12:36:24|10.3645
12:36:24|10.3645
12:36:26|10.3642
12:36:27|10.3642
12:36:28|10.3661
12:36:29|10.3661
12:36:30|10.3641
12:36:30|10.3641
12:36:32|10.3583
12:36:33|10.3583
12:36:34|10.3613
12:36:34|10.3613
12:36:36|10.3613
12:36:37|10.3657
12:36:38|10.3649
12:36:39|10.3645
12:36:40|10.358
12:36:41|10.3572
12:36:42|10.3572
12:36:43|10.3572
12:36:44|10.3572
12:36:45|10.3572
12:36:46|10.3574
12:36:47|10.357
12:36:48|10.354
12:36:49|10.354
12:36:50|10.354
12:36:51|10.354
12:36:51|10.3572
12:36:53|10.3572
12:36:54|10.3572
12:36:55|10.3572
12:36:56|10.3572
12:36:57|10.3503
12:36:58|10.3503
12:36:59|10.3503
12:37:00|10.3503
12:37:01|10.354
12:37:02|10.354
12:37:03|10.3508
12:37:04|10.3508
12:37:05|10.3508
12:37:06|10.3508
12:37:07|10.3508
12:37:09|10.3504
12:37:10|10.3504
12:37:11|10.3504
12:37:12|10.3504
12:37:12|10.3508
12:37:14|10.3624
12:37:15|10.3624
12:37:16|10.3624
12:37:18|10.3501
12:37:19|10.3518
12:37:20|10.3535
12:37:21|10.3454
12:37:22|10.3469
12:37:23|10.3469
12:37:23|10.3469
12:37:24|10.3469
12:37:25|10.3469
12:37:27|10.3469
12:37:28|10.3469
12:37:29|10.3469
12:37:30|10.3469
12:37:30|10.3469
12:37:32|10.3469
12:37:33|10.3447
12:37:33|10.3447
12:37:35|10.3469
12:37:36|10.3469
12:37:37|10.3469
12:37:38|10.3469
12:37:39|10.3469
12:37:40|10.3469
12:37:41|10.352
12:37:42|10.3546
12:37:43|10.3496
12:37:44|10.3469
12:37:45|10.3469
12:37:46|10.3469
12:37:47|10.3469
12:37:48|10.3469
12:37:49|10.3465
12:37:50|10.3465
12:37:51|10.3465
12:37:52|10.3465
12:37:53|10.3465
12:37:54|10.345
12:37:55|10.345
12:37:56|10.345
12:37:57|10.345
12:37:58|10.345
12:37:59|10.3423
12:38:00|10.3448
12:38:01|10.3448
12:38:02|10.345
12:38:03|10.345
12:38:04|10.345
12:38:05|10.37
12:38:06|10.3693
12:38:07|10.3693
12:38:08|10.3693
12:38:09|10.3693
12:38:11|10.3693
12:38:12|10.3693
12:38:13|10.3721
12:38:14|10.3721
12:38:15|10.3721
12:38:16|10.3812
12:38:17|10.3796
12:38:18|10.3811
12:38:19|10.3776
12:38:21|10.3776
12:38:21|10.3776
12:38:22|10.3728
12:38:23|10.3728
12:38:24|10.3728
12:38:25|10.3714
12:38:26|10.3712
12:38:27|10.3712
12:38:28|10.3712
12:38:29|10.3712
12:38:30|10.3712
12:38:31|10.3712
12:38:32|10.3712
12:38:33|10.3712
12:38:34|10.3712
12:38:35|10.3728
12:38:36|10.3728
12:38:37|10.3728
12:38:38|10.3728
12:38:39|10.3728
12:38:41|10.3728
12:38:42|10.3683
12:38:43|10.3727
12:38:44|10.3727
12:38:44|10.3713
12:38:46|10.3726
12:38:46|10.3685
12:38:47|10.3685
12:38:49|10.3685
12:38:49|10.3673
12:38:51|10.3673
12:38:52|10.3684
12:38:52|10.3684
12:38:53|10.38
12:38:54|10.38
12:38:56|10.38
12:38:57|10.38
12:38:58|10.3879
12:38:59|10.3879
12:38:59|10.3879
12:39:01|10.3879
12:39:02|10.381
12:39:02|10.381
12:39:03|10.3782
12:39:04|10.3823
12:39:05|10.3823
12:39:06|10.3823
12:39:07|10.3807
12:39:09|10.3807
12:39:10|10.3807
12:39:12|10.3807
12:39:12|10.3754
12:39:13|10.3754
12:39:15|10.3759
12:39:15|10.3678
12:39:17|10.3678
12:39:18|10.36
12:39:19|10.3653
12:39:20|10.3646
12:39:21|10.3646
12:39:22|10.3646
12:39:23|10.3653
12:39:24|10.3653
12:39:25|10.3653
12:39:26|10.3653
12:39:27|10.3653
12:39:28|10.3653
12:39:29|10.3635
12:39:30|10.3634
12:39:31|10.3634
12:39:32|10.36
12:39:33|10.36
12:39:34|10.36
12:39:35|10.36
12:39:36|10.36
12:39:37|10.36
12:39:38|10.36
12:39:39|10.3807
12:39:40|10.3809
12:39:41|10.3809
12:39:42|10.3809
12:39:43|10.3809
12:39:44|10.3809
12:39:45|10.3613
12:39:46|10.3798
12:39:47|10.3798
12:39:48|10.3793
12:39:49|10.3793
12:39:50|10.3793
12:39:52|10.3713
12:39:53|10.3798
12:39:53|10.3753
12:39:55|10.3753
12:39:56|10.372
12:39:57|10.372
12:39:58|10.372
12:39:59|10.372
12:40:00|10.372
12:40:01|10.379
12:40:02|10.379
12:40:02|10.379
12:40:03|10.379
12:40:05|10.37
12:40:06|10.3703
12:40:07|10.35
12:40:07|10.3546
12:40:09|10.3574
12:40:10|10.3574
12:40:11|10.3574
12:40:12|10.3567
12:40:14|10.3524
12:40:14|10.3524
12:40:15|10.3524
12:40:16|10.3524
12:40:17|10.3482
12:40:20|10.3474
12:40:20|10.3474
12:40:22|10.3474
12:40:22|10.3474
12:40:24|10.3474
12:40:24|10.3474
12:40:26|10.3474
12:40:27|10.3482
12:40:28|10.3524
12:40:29|10.3524
12:40:30|10.3524
12:40:30|10.3466
12:40:32|10.3454
12:40:32|10.3454
12:40:34|10.3483
12:40:34|10.3482
12:40:36|10.3482
12:40:37|10.3482
12:40:38|10.3437
12:40:38|10.3436
12:40:40|10.3419
12:40:41|10.3419
12:40:41|10.3419
12:40:42|10.3419
12:40:44|10.3419
12:40:45|10.3419
12:40:46|10.3419
12:40:47|10.341
12:40:48|10.3419
12:40:48|10.3419
12:40:50|10.3419
12:40:51|10.3419
12:40:52|10.3419
12:40:53|10.3419
12:40:54|10.3419
12:40:55|10.3419
12:40:56|10.342
12:40:57|10.342
12:40:58|10.342
12:40:59|10.342
12:41:00|10.342
12:41:01|10.342
12:41:02|10.3419
12:41:03|10.3419
12:41:04|10.3419
12:41:05|10.3419
12:41:06|10.3491
12:41:07|10.3476
12:41:08|10.3421
12:41:09|10.3558
12:41:10|10.3558
12:41:11|10.3561
12:41:12|10.3561
12:41:14|10.3467
12:41:15|10.3419
12:41:16|10.3419
12:41:17|10.3419
12:41:18|10.3419
12:41:19|10.3419
12:41:20|10.3448
12:41:21|10.3466
12:41:22|10.3467
12:41:23|10.3467
12:41:24|10.3467
12:41:25|10.3467
12:41:26|10.335
12:41:27|10.33
12:41:28|10.3216
12:41:29|10.3228
12:41:30|10.3207
12:41:31|10.32
12:41:32|10.3234
12:41:33|10.32
12:41:34|10.3114
12:41:35|10.3103
12:41:36|10.3103
12:41:37|10.3103
12:41:38|10.3001
12:41:40|10.3001
12:41:40|10.3076
12:41:41|10.3091
12:41:42|10.3194
12:41:44|10.3207
12:41:45|10.3161
12:41:45|10.3161
12:41:46|10.2986
12:41:47|10.2979
12:41:49|10.2944
12:41:50|10.29
12:41:51|10.2875
12:41:51|10.2835
12:41:52|10.2809
12:41:54|10.2814
12:41:54|10.2818
12:41:55|10.2801
12:41:56|10.28
12:41:57|10.2801
12:41:58|10.2813
12:42:00|10.2813
12:42:00|10.2946
12:42:01|10.2886
12:42:02|10.302
12:42:04|10.3039
12:42:04|10.2999
12:42:05|10.2999
12:42:07|10.2994
12:42:07|10.3
12:42:08|10.3068
12:42:10|10.3039
12:42:10|10.3039
12:42:12|10.3011
12:42:13|10.3011
12:42:14|10.288
12:42:15|10.288
12:42:17|10.288
12:42:18|10.2947
12:42:19|10.2886
12:42:19|10.2886
12:42:21|10.2886
12:42:22|10.2886
12:42:23|10.2834
12:42:24|10.2834
12:42:25|10.2834
12:42:26|10.2834
12:42:27|10.2834
12:42:28|10.2834
12:42:29|10.2834
12:42:30|10.2822
12:42:31|10.2726
12:42:32|10.2773
12:42:32|10.2773
12:42:34|10.2773
12:42:35|10.2666
12:42:36|10.2666
12:42:37|10.2607
12:42:37|10.2607
12:42:39|10.2583
12:42:39|10.2599
12:42:41|10.2599
12:42:41|10.2599
12:42:43|10.2589
12:42:44|10.26
12:42:45|10.26
12:42:46|10.255
12:42:47|10.2559
12:42:48|10.2559
12:42:49|10.2559
12:42:50|10.2556
12:42:51|10.2556
12:42:52|10.2556
12:42:53|10.2558
12:42:54|10.2558
12:42:54|10.2556
12:42:55|10.2557
12:42:56|10.2557
12:42:58|10.2592
12:42:59|10.2526
12:43:00|10.2526
12:43:01|10.2557
12:43:02|10.2557
12:43:03|10.2654
12:43:04|10.2607
12:43:05|10.2637
12:43:06|10.2773
12:43:07|10.2773
12:43:08|10.2623
12:43:08|10.2741
12:43:10|10.2692
12:43:11|10.2695
12:43:11|10.2692
12:43:13|10.2692
12:43:14|10.27
12:43:16|10.267
12:43:17|10.267
12:43:18|10.2667
12:43:19|10.27
12:43:20|10.27
12:43:21|10.27
12:43:22|10.2741
12:43:23|10.2741
12:43:24|10.2741
12:43:26|10.2774
12:43:27|10.2713
12:43:28|10.2713
12:43:29|10.2713
12:43:30|10.2713
12:43:31|10.2713
12:43:32|10.2713
12:43:33|10.2741
12:43:34|10.2713
12:43:35|10.2774
12:43:36|10.2774
12:43:37|10.2702
12:43:38|10.2702
12:43:39|10.2702
12:43:40|10.2702
12:43:41|10.2771
12:43:42|10.2771
12:43:43|10.2771
12:43:44|10.2771
12:43:45|10.27
12:43:46|10.2772
12:43:47|10.28
12:43:48|10.28
12:43:49|10.2774
12:43:50|10.2771
12:43:51|10.28
12:43:52|10.28
12:43:53|10.265
12:43:54|10.2685
12:43:55|10.2685
12:43:56|10.2671
12:43:57|10.2629
12:43:58|10.2629
12:43:59|10.2629
12:44:00|10.2629
12:44:01|10.2629
12:44:02|10.2629
12:44:03|10.2629
12:44:04|10.2641
12:44:05|10.25
12:44:06|10.25
12:44:07|10.25
12:44:08|10.25
12:44:09|10.2607
12:44:10|10.2607
12:44:11|10.2607
12:44:12|10.2641
12:44:13|10.2673
12:44:14|10.28
12:44:16|10.2819
12:44:17|10.2824
12:44:17|10.2824
12:44:18|10.2824
12:44:20|10.2793
12:44:21|10.2831
12:44:23|10.2831
12:44:24|10.2831
12:44:24|10.2831
12:44:26|10.2831
12:44:27|10.2831
12:44:27|10.2831
12:44:29|10.2771
12:44:29|10.2815
12:44:30|10.2815
12:44:31|10.2815
12:44:33|10.2815
12:44:34|10.2815
12:44:34|10.2815
12:44:35|10.2815
12:44:36|10.2815
12:44:38|10.2815
12:44:38|10.2677
12:44:39|10.2635
12:44:41|10.2729
12:44:42|10.2806
12:44:42|10.2806
12:44:43|10.2806
12:44:44|10.2806
12:44:45|10.2806
12:44:47|10.2806
12:44:47|10.2744
12:44:48|10.2744
12:44:50|10.2788
12:44:50|10.2788
12:44:52|10.2788
12:44:52|10.2799
12:44:53|10.28
12:44:54|10.2801
12:44:56|10.2729
12:44:57|10.2729
12:44:57|10.2729
12:44:58|10.2729
12:45:00|10.2729
12:45:00|10.2729
12:45:01|10.2729
12:45:02|10.2729
12:45:03|10.27
12:45:05|10.2658
12:45:05|10.2754
12:45:06|10.271
12:45:08|10.271
12:45:08|10.271
12:45:10|10.271
12:45:11|10.271
12:45:11|10.2762
12:45:12|10.2762
12:45:13|10.2762
12:45:15|10.2762
12:45:16|10.281
12:45:16|10.281
12:45:18|10.281
12:45:19|10.2845
12:45:21|10.2845
12:45:21|10.287
12:45:22|10.287
12:45:24|10.287
12:45:25|10.287
12:45:26|10.29
12:45:26|10.29
12:45:28|10.29
12:45:28|10.29
12:45:30|10.2898
12:45:31|10.2898
12:45:32|10.2898
12:45:33|10.2889
12:45:33|10.29
12:45:35|10.29
12:45:36|10.2957
12:45:37|10.2948
12:45:37|10.2976
12:45:39|10.3111
12:45:39|10.3223
12:45:41|10.3223
12:45:41|10.3366
12:45:42|10.3356
12:45:43|10.3345
12:45:44|10.3345
12:45:46|10.3372
12:45:47|10.3256
12:45:48|10.3199
12:45:49|10.3199
12:45:50|10.3199
12:45:51|10.3199
12:45:52|10.3246
12:45:53|10.329
12:45:54|10.3211
12:45:55|10.3273
12:45:56|10.3273
12:45:57|10.3092
12:45:58|10.3162
12:45:59|10.3162
12:46:00|10.3162
12:46:01|10.3162
12:46:02|10.3231
12:46:03|10.321
12:46:04|10.3223
12:46:05|10.3223
12:46:06|10.33
12:46:07|10.33
12:46:08|10.33
12:46:09|10.3283
12:46:10|10.3223
12:46:11|10.3199
12:46:12|10.3199
12:46:13|10.3199
12:46:14|10.3
12:46:15|10.2957
12:46:16|10.2956
12:46:17|10.2956
12:46:19|10.2889
12:46:19|10.289
12:46:21|10.2925
12:46:22|10.2925
12:46:23|10.2933
12:46:24|10.2933
12:46:25|10.2933
12:46:26|10.2933
12:46:26|10.3078
12:46:28|10.3078
12:46:29|10.3078
12:46:30|10.3078
12:46:31|10.3078
12:46:32|10.3078
12:46:33|10.298
12:46:33|10.298
12:46:35|10.3055
12:46:36|10.3055
12:46:37|10.3219
12:46:38|10.3219
12:46:39|10.3219
12:46:40|10.3175
12:46:41|10.3175
12:46:42|10.3175
12:46:43|10.3175
12:46:44|10.3083
12:46:45|10.3215
12:46:46|10.322
12:46:47|10.322
12:46:48|10.322
12:46:49|10.3109
12:46:50|10.3109
12:46:51|10.3109
12:46:52|10.3109
12:46:53|10.3109
12:46:54|10.3109
12:46:55|10.3109
12:46:56|10.3141
12:46:57|10.3109
12:46:58|10.3109
12:46:59|10.3107
12:47:00|10.3026
12:47:01|10.2933
12:47:02|10.2933
12:47:03|10.2933
12:47:04|10.3017
12:47:05|10.3087
12:47:06|10.2989
12:47:07|10.2989
12:47:08|10.2989
12:47:09|10.3032
12:47:10|10.3032
12:47:11|10.3032
12:47:12|10.2957
12:47:13|10.2957
12:47:14|10.2957
12:47:15|10.2957
12:47:16|10.289
12:47:17|10.2672
12:47:18|10.26
12:47:20|10.26
12:47:21|10.2857
12:47:22|10.2649
12:47:23|10.2649
12:47:24|10.2683
12:47:25|10.2683
12:47:27|10.2812
12:47:27|10.2812
12:47:28|10.2812
12:47:29|10.2812
12:47:30|10.2812
12:47:31|10.2812
12:47:32|10.2932
12:47:33|10.2929
12:47:34|10.2929
12:47:36|10.2763
12:47:37|10.2763
12:47:38|10.2763
12:47:39|10.2763
12:47:40|10.2763
12:47:41|10.2857
12:47:42|10.2857
12:47:43|10.2763
12:47:43|10.2864
12:47:45|10.2933
12:47:46|10.295
12:47:47|10.2851
12:47:48|10.2851
12:47:49|10.2851
12:47:50|10.2851
12:47:51|10.2888
12:47:52|10.2888
12:47:53|10.2752
12:47:54|10.2752
12:47:55|10.2752
12:47:56|10.2752
12:47:57|10.2752
12:47:58|10.2752
12:47:59|10.2752
12:48:00|10.2752
12:48:01|10.277
12:48:02|10.2768
12:48:03|10.2853
12:48:04|10.2853
12:48:05|10.2853
12:48:06|10.2853
12:48:07|10.286
12:48:08|10.286
12:48:10|10.286
12:48:11|10.277
12:48:11|10.277
12:48:12|10.277
12:48:13|10.2812
12:48:14|10.2812
12:48:15|10.2842
12:48:16|10.2842
12:48:17|10.2842
12:48:19|10.2842
12:48:20|10.2777
12:48:22|10.2738
12:48:23|10.27
12:48:23|10.2659
12:48:25|10.263
12:48:27|10.263
12:48:28|10.2734
12:48:28|10.2777
12:48:30|10.2777
12:48:31|10.2777
12:48:32|10.2921
12:48:33|10.295
12:48:34|10.3
12:48:35|10.3
12:48:36|10.3
12:48:37|10.3
12:48:37|10.3
12:48:39|10.3
12:48:40|10.2921
12:48:41|10.2888
12:48:42|10.2888
12:48:42|10.2888
12:48:44|10.2824
12:48:44|10.2712
12:48:46|10.2712
12:48:47|10.2712
12:48:48|10.2712
12:48:49|10.2661
12:48:50|10.2661
12:48:51|10.2661
12:48:52|10.2661
12:48:53|10.2661
12:48:53|10.2661
12:48:55|10.2661
12:48:56|10.2661
12:48:57|10.2661
12:48:57|10.2753
12:48:59|10.2819
12:49:00|10.2819
12:49:01|10.2823
12:49:02|10.2819
12:49:03|10.2726
12:49:04|10.2726
12:49:05|10.2726
12:49:06|10.2726
12:49:07|10.2726
12:49:08|10.2726
12:49:09|10.2726
12:49:10|10.2653
12:49:11|10.2707
12:49:13|10.2707
12:49:13|10.2707
12:49:14|10.2734
12:49:15|10.2729
12:49:16|10.2729
12:49:17|10.2729
12:49:18|10.2729
12:49:20|10.2729
12:49:21|10.2729
12:49:22|10.2729
12:49:23|10.2729
12:49:25|10.2729
12:49:25|10.2729
12:49:26|10.2729
12:49:27|10.2729
12:49:29|10.2729
12:49:30|10.2729
12:49:31|10.2631
12:49:32|10.263
12:49:33|10.263
12:49:34|10.268
12:49:35|10.268
12:49:36|10.2623
12:49:37|10.2601
12:49:38|10.2615
12:49:38|10.2615
12:49:40|10.2605
12:49:41|10.27
12:49:41|10.27
12:49:43|10.2729
12:49:44|10.2729
12:49:45|10.2729
12:49:46|10.2729
12:49:47|10.2742
12:49:48|10.2663
12:49:49|10.2663
12:49:50|10.2663
12:49:51|10.2663
12:49:52|10.2561
12:49:53|10.2561
12:49:54|10.2561
12:49:55|10.2561
12:49:56|10.2561
12:49:57|10.2594
12:49:58|10.2704
12:49:59|10.2742
12:50:00|10.2742
12:50:01|10.2742
12:50:02|10.2742
12:50:03|10.2742
12:50:04|10.2715
12:50:05|10.2674
12:50:06|10.2674
12:50:07|10.2668
12:50:08|10.2641
12:50:09|10.2674
12:50:10|10.2674
12:50:11|10.2674
12:50:12|10.2597
12:50:13|10.267
12:50:14|10.2678
12:50:15|10.2678
12:50:16|10.2706
12:50:17|10.28
12:50:18|10.2799
12:50:19|10.2799
12:50:20|10.2654
12:50:21|10.27
12:50:22|10.27
12:50:23|10.27
12:50:25|10.27
12:50:25|10.27
12:50:27|10.27
12:50:27|10.27
12:50:29|10.2677
12:50:30|10.2732
12:50:31|10.2732
12:50:32|10.2732
12:50:33|10.2732
12:50:35|10.2732
12:50:35|10.2732
12:50:36|10.2732
12:50:37|10.2635
12:50:38|10.2686
12:50:39|10.2755
12:50:40|10.2755
12:50:41|10.2753
12:50:43|10.2742
12:50:44|10.2742
12:50:45|10.2742
12:50:46|10.2742
12:50:47|10.2763
12:50:48|10.2763
12:50:49|10.2765
12:50:50|10.2765
12:50:51|10.2765
12:50:53|10.279
12:50:53|10.279
12:50:54|10.279
12:50:55|10.2742
12:50:56|10.2819
12:50:57|10.2819
12:50:58|10.2819
12:50:59|10.2819
12:51:00|10.2819
12:51:02|10.2819
12:51:02|10.2819
12:51:03|10.2702
12:51:04|10.2702
12:51:05|10.279
12:51:06|10.279
12:51:07|10.279
12:51:09|10.279
12:51:10|10.279
12:51:11|10.279
12:51:12|10.279
12:51:13|10.279
12:51:14|10.279
12:51:15|10.2763
12:51:16|10.2763
12:51:17|10.2763
12:51:18|10.2703
12:51:19|10.2677
12:51:20|10.2677
12:51:21|10.2677
12:51:23|10.2677
12:51:24|10.2677
12:51:25|10.2667
12:51:25|10.2701
12:51:27|10.2668
12:51:28|10.2668
12:51:29|10.2666
12:51:30|10.2677
12:51:31|10.2695
12:51:32|10.2695
12:51:33|10.2644
12:51:34|10.2644
12:51:35|10.2667
12:51:36|10.2678
12:51:37|10.2678
12:51:38|10.2678
12:51:40|10.2678
12:51:40|10.2678
12:51:41|10.2678
12:51:42|10.2674
12:51:43|10.2675
12:51:44|10.2675
12:51:45|10.2675
12:51:46|10.2675
12:51:48|10.2675
12:51:48|10.2675
12:51:49|10.2931
12:51:50|10.294
12:51:51|10.2843
12:51:52|10.2843
12:51:53|10.2843
12:51:54|10.2843
12:51:55|10.2843
12:51:56|10.2843
12:51:57|10.2843
12:51:58|10.2843
12:51:59|10.2843
12:52:00|10.2837
12:52:01|10.2837
12:52:02|10.2842
12:52:03|10.2842
12:52:04|10.2845
12:52:05|10.2845
12:52:06|10.284
12:52:07|10.284
12:52:08|10.284
12:52:10|10.284
12:52:10|10.284
12:52:11|10.284
12:52:12|10.2724
12:52:13|10.2724
12:52:15|10.2724
12:52:15|10.2724
12:52:16|10.2716
12:52:17|10.2716
12:52:18|10.2736
12:52:19|10.2736
12:52:20|10.2791
12:52:21|10.2791
12:52:23|10.2791
12:52:24|10.2791
12:52:25|10.2791
12:52:26|10.2791
12:52:28|10.2791
12:52:28|10.2791
12:52:29|10.272
12:52:31|10.272
12:52:31|10.272
12:52:33|10.272
12:52:34|10.2734
12:52:35|10.2734
12:52:36|10.2734
12:52:37|10.2734
12:52:38|10.2734
12:52:39|10.2734
12:52:40|10.2734
12:52:41|10.2734
12:52:42|10.2751
12:52:43|10.2843
12:52:44|10.2813
12:52:45|10.2813
12:52:46|10.2813
12:52:47|10.2795
12:52:48|10.2795
12:52:49|10.2795
12:52:49|10.2792
12:52:51|10.2792
12:52:51|10.2792
12:52:53|10.2792
12:52:54|10.2792
12:52:55|10.2697
12:52:55|10.2792
12:52:57|10.277
12:52:58|10.277
12:52:59|10.2727
12:53:00|10.2727
12:53:00|10.2727
12:53:02|10.2727
12:53:03|10.2727
12:53:04|10.2727
12:53:04|10.2727
12:53:05|10.2727
12:53:07|10.283
12:53:08|10.2753
12:53:09|10.2855
12:53:10|10.2855
12:53:10|10.2855
12:53:12|10.2855
12:53:13|10.2754
12:53:14|10.2729
12:53:15|10.2729
12:53:15|10.2732
12:53:16|10.2732
12:53:18|10.27
12:53:19|10.2687
12:53:20|10.2726
12:53:21|10.2726
12:53:22|10.2726
12:53:23|10.2726
12:53:24|10.2726
12:53:26|10.2726
12:53:26|10.27
12:53:27|10.27
12:53:28|10.268
12:53:29|10.2653
12:53:30|10.2674
12:53:31|10.2674
12:53:32|10.2609
12:53:34|10.26
12:53:35|10.253
12:53:36|10.253
12:53:37|10.2623
12:53:37|10.2623
12:53:39|10.2605
12:53:40|10.2605
12:53:41|10.2642
12:53:41|10.273
12:53:43|10.273
12:53:44|10.273
12:53:45|10.273
12:53:46|10.273
12:53:47|10.2725
12:53:48|10.2725
12:53:50|10.2725
12:53:50|10.2725
12:53:51|10.2747
12:53:52|10.2752
12:53:53|10.2785
12:53:54|10.2785
12:53:55|10.2832
12:53:56|10.2768
12:53:57|10.2768
12:53:58|10.2768
12:53:59|10.2839
12:54:00|10.2984
12:54:01|10.2984
12:54:02|10.2984
12:54:03|10.2984
12:54:04|10.2984
12:54:05|10.2984
12:54:06|10.2984
12:54:07|10.2984
12:54:08|10.2984
12:54:09|10.2984
12:54:10|10.2984
12:54:11|10.2984
12:54:12|10.2984
12:54:13|10.2984
12:54:14|10.2983
12:54:15|10.2959
12:54:16|10.2959
12:54:17|10.2899
12:54:18|10.2984
12:54:19|10.2984
12:54:20|10.2984
12:54:21|10.2945
12:54:22|10.2945
12:54:23|10.2846
12:54:25|10.2828
12:54:26|10.2836
12:54:27|10.2836
12:54:28|10.2836
12:54:30|10.2836
12:54:30|10.2836
12:54:31|10.2836
12:54:33|10.2836
12:54:34|10.2836
12:54:35|10.2836
12:54:36|10.285
12:54:37|10.283
12:54:38|10.283
12:54:39|10.283
12:54:40|10.283
12:54:41|10.283
12:54:42|10.2895
12:54:43|10.2895
12:54:44|10.2905
12:54:45|10.2905
12:54:46|10.2905
12:54:47|10.2905
12:54:48|10.3005
12:54:49|10.3005
12:54:50|10.3005
12:54:51|10.3005
12:54:52|10.3005
12:54:53|10.3005
12:54:54|10.3005
12:54:55|10.3148
12:54:56|10.3129
12:54:57|10.3129
12:54:58|10.3129
12:54:59|10.3223
12:55:00|10.3223
12:55:01|10.3223
12:55:02|10.3223
12:55:04|10.3251
12:55:04|10.3251
12:55:05|10.32
12:55:06|10.32
12:55:07|10.32
12:55:09|10.32
12:55:09|10.32
12:55:10|10.3201
12:55:11|10.3223
12:55:12|10.3223
12:55:13|10.3223
12:55:15|10.3223
12:55:15|10.3218
12:55:16|10.3218
12:55:18|10.33
12:55:19|10.3363
12:55:20|10.3329
12:55:21|10.333
12:55:21|10.32
12:55:23|10.322
12:55:24|10.3252
12:55:25|10.3252
12:55:26|10.3305
12:55:27|10.3305
12:55:28|10.3305
12:55:29|10.3319
12:55:30|10.3305
12:55:31|10.3389
12:55:32|10.3389
12:55:34|10.3429
12:55:34|10.3441
12:55:35|10.348
12:55:36|10.348
12:55:37|10.348
12:55:38|10.348
12:55:39|10.348
12:55:40|10.3353
12:55:41|10.3389
12:55:42|10.3389
12:55:43|10.3386
12:55:45|10.3386
12:55:45|10.3399
12:55:47|10.3399
12:55:47|10.3399
12:55:48|10.3399
12:55:50|10.3399
12:55:51|10.3399
12:55:52|10.3389
12:55:52|10.3389
12:55:54|10.3389
12:55:54|10.3389
12:55:55|10.3389
12:55:57|10.3388
12:55:58|10.3301
12:55:59|10.3301
12:56:00|10.3448
12:56:01|10.3448
12:56:02|10.3448
12:56:03|10.3342
12:56:04|10.3342
12:56:05|10.3342
12:56:06|10.3293
12:56:07|10.3293
12:56:08|10.3265
12:56:09|10.3244
12:56:11|10.336
12:56:11|10.336
12:56:12|10.3341
12:56:13|10.3341
12:56:14|10.3341
12:56:15|10.3341
12:56:16|10.3341
12:56:17|10.3341
12:56:18|10.3341
12:56:19|10.3341
12:56:20|10.3341
12:56:21|10.3341
12:56:22|10.3341
12:56:23|10.3341
12:56:24|10.3341
12:56:25|10.3341
12:56:27|10.3341
12:56:28|10.334
12:56:30|10.334
12:56:30|10.3331
12:56:31|10.3331
12:56:32|10.3331
12:56:33|10.3331
12:56:34|10.3373
12:56:35|10.3328
12:56:36|10.328
12:56:37|10.328
12:56:38|10.328
12:56:40|10.328
12:56:40|10.328
12:56:41|10.328
12:56:42|10.328
12:56:43|10.3338
12:56:44|10.3338
12:56:46|10.3338
12:56:46|10.3342
12:56:47|10.3342
12:56:49|10.3433
12:56:50|10.3448
12:56:51|10.3506
12:56:52|10.3506
12:56:52|10.3483
12:56:53|10.3483
12:56:55|10.362
12:56:56|10.3285
12:56:56|10.3285
12:56:58|10.3285
12:56:59|10.365
12:57:00|10.365
12:57:00|10.365
12:57:02|10.3651
12:57:03|10.3625
12:57:03|10.3698
12:57:05|10.3699
12:57:06|10.3699
12:57:07|10.3697
12:57:08|10.37
12:57:09|10.385
12:57:10|10.3929
12:57:11|10.3767
12:57:12|10.3969
12:57:13|10.3969
12:57:13|10.4
12:57:15|10.4
12:57:16|10.3943
12:57:17|10.3943
12:57:18|10.3912
12:57:19|10.4073
12:57:20|10.408
12:57:21|10.409
12:57:22|10.41
12:57:23|10.41
12:57:24|10.4084
12:57:25|10.4269
12:57:26|10.428
12:57:27|10.428
12:57:29|10.4241
12:57:30|10.409
12:57:30|10.409
12:57:31|10.404
12:57:32|10.4041
12:57:33|10.3973
12:57:34|10.3973
12:57:36|10.4004
12:57:36|10.4031
12:57:38|10.3973
12:57:38|10.3973
12:57:40|10.3973
12:57:41|10.3892
12:57:42|10.3878
12:57:43|10.3919
12:57:44|10.3919
12:57:45|10.3919
12:57:46|10.3891
12:57:47|10.3918
12:57:48|10.3918
12:57:49|10.3918
12:57:50|10.3937
12:57:51|10.3937
12:57:52|10.3937
12:57:53|10.3937
12:57:54|10.3937
12:57:55|10.3937
12:57:56|10.3937
12:57:57|10.3937
12:57:58|10.3937
12:57:59|10.3937
12:58:00|10.4194
12:58:01|10.4156
12:58:02|10.4156
12:58:04|10.4282
12:58:05|10.4324
12:58:06|10.425
12:58:07|10.4263
12:58:07|10.4262
12:58:08|10.4262
12:58:09|10.42
12:58:10|10.4236
12:58:12|10.4262
12:58:12|10.4262
12:58:14|10.4262
12:58:15|10.4262
12:58:16|10.4262
12:58:17|10.4262
12:58:18|10.4262
12:58:19|10.4262
12:58:19|10.4262
12:58:21|10.4183
12:58:21|10.4183
12:58:22|10.4183
12:58:24|10.4088
12:58:24|10.4088
12:58:26|10.4088
12:58:27|10.4088
12:58:28|10.4088
12:58:29|10.4102
12:58:31|10.4102
12:58:31|10.4183
12:58:32|10.4122
12:58:33|10.4122
12:58:35|10.4122
12:58:35|10.4122
12:58:36|10.42
12:58:38|10.42
12:58:39|10.4161
12:58:40|10.4161
12:58:41|10.4161
12:58:42|10.4161
12:58:43|10.4088
12:58:44|10.4088
12:58:45|10.4088
12:58:46|10.4088
12:58:47|10.4047
12:58:48|10.4047
12:58:48|10.4047
12:58:50|10.4047
12:58:51|10.4047
12:58:52|10.4047
12:58:53|10.4047
12:58:54|10.4047
12:58:55|10.4047
12:58:56|10.4067
12:58:57|10.4121
12:58:58|10.4079
12:58:59|10.4061
12:59:00|10.4061
12:59:01|10.4061
12:59:01|10.4
12:59:03|10.3948
12:59:04|10.3912
12:59:05|10.3826
12:59:06|10.37
12:59:07|10.3697
12:59:08|10.3697
12:59:09|10.3651
12:59:09|10.3651
12:59:11|10.3651
12:59:12|10.3651
12:59:13|10.3651
12:59:14|10.349
12:59:15|10.349
12:59:16|10.349
12:59:17|10.349
12:59:18|10.3522
12:59:19|10.3522
12:59:20|10.3722
12:59:21|10.3722
12:59:22|10.3722
12:59:23|10.37
12:59:24|10.37
12:59:25|10.3631
12:59:26|10.3662
12:59:27|10.3662
12:59:28|10.37
12:59:29|10.3722
12:59:31|10.3768
12:59:32|10.3877
12:59:33|10.3877
12:59:34|10.3877
12:59:35|10.3877
12:59:36|10.3823
12:59:38|10.3823
12:59:39|10.3823
12:59:40|10.3823
12:59:41|10.3823
12:59:42|10.3823
12:59:44|10.3823
12:59:44|10.3823
12:59:45|10.3823
12:59:46|10.3877
12:59:47|10.3778
12:59:48|10.3778
12:59:50|10.3778
12:59:50|10.3778
12:59:52|10.3778
12:59:53|10.3778
12:59:53|10.3778
12:59:54|10.3778
12:59:56|10.3778
12:59:56|10.3778
12:59:57|10.3778
12:59:59|10.3778
13:00:00|10.3778
13:00:01|10.3778
13:00:02|10.3778
13:00:03|10.3778
13:00:04|10.3778
13:00:05|10.3914
13:00:06|10.3825
13:00:07|10.3825
13:00:08|10.3851
13:00:10|10.3851
13:00:10|10.3851
13:00:11|10.3851
13:00:12|10.3851
13:00:13|10.4
13:00:14|10.4
13:00:15|10.4
13:00:16|10.4
13:00:17|10.4
13:00:18|10.4
13:00:19|10.4
13:00:20|10.4013
13:00:21|10.4013
13:00:22|10.4013
13:00:23|10.4013
13:00:24|10.4013
13:00:25|10.4013
13:00:26|10.4
13:00:27|10.4
13:00:28|10.4
13:00:29|10.4
13:00:31|10.4021
13:00:32|10.402
13:00:33|10.4
13:00:35|10.4
13:00:35|10.4
13:00:37|10.4
13:00:38|10.3828
13:00:39|10.3828
13:00:41|10.3835
13:00:41|10.3835
13:00:43|10.3835
13:00:44|10.3835
13:00:44|10.3835
13:00:46|10.3835
13:00:46|10.3835
13:00:48|10.3819
13:00:49|10.3819
13:00:49|10.3819
13:00:51|10.3819
13:00:51|10.3819
13:00:53|10.3832
13:00:53|10.38
13:00:55|10.3809
13:00:55|10.3758
13:00:56|10.3758
13:00:58|10.3758
13:00:58|10.3758
13:01:00|10.3758
13:01:01|10.3758
13:01:01|10.3785
13:01:02|10.3785
13:01:03|10.3785
13:01:04|10.3785
13:01:05|10.3782
13:01:06|10.3819
13:01:08|10.3819
13:01:08|10.3819
13:01:09|10.387
13:01:11|10.384
13:01:11|10.387
13:01:13|10.3871
13:01:13|10.3871
13:01:15|10.3871
13:01:15|10.3871
13:01:16|10.3871
13:01:17|10.3871
13:01:19|10.3871
13:01:19|10.3871
13:01:20|10.3871
13:01:22|10.3928
13:01:23|10.3928
13:01:23|10.3928
13:01:24|10.3928
13:01:25|10.3928
13:01:26|10.4
13:01:27|10.4
13:01:28|10.3956
13:01:29|10.394
13:01:30|10.4028
13:01:31|10.4028
13:01:33|10.4014
13:01:35|10.4014
13:01:35|10.4014
13:01:36|10.4014
13:01:37|10.4014
13:01:38|10.403
13:01:39|10.403
13:01:40|10.4027
13:01:41|10.4027
13:01:42|10.4027
13:01:43|10.4027
13:01:44|10.4027
13:01:45|10.4027
13:01:46|10.4027
13:01:47|10.4027
13:01:48|10.4027
13:01:49|10.394
13:01:50|10.394
13:01:51|10.394
13:01:52|10.3911
13:01:53|10.3911
13:01:55|10.3911
13:01:55|10.3911
13:01:57|10.3911
13:01:57|10.3911
13:01:59|10.3996
13:01:59|10.3996
13:02:01|10.4023
13:02:02|10.4023
13:02:03|10.4023
13:02:04|10.4023
13:02:05|10.3955
13:02:06|10.3928
13:02:07|10.3928
13:02:08|10.3928
13:02:09|10.3928
13:02:10|10.3921
13:02:11|10.3969
13:02:12|10.3918
13:02:13|10.3918
13:02:14|10.3865
13:02:15|10.3856
13:02:16|10.3856
13:02:17|10.3856
13:02:18|10.3775
13:02:19|10.375
13:02:20|10.375
13:02:21|10.375
13:02:22|10.375
13:02:22|10.3748
13:02:24|10.3748
13:02:25|10.3748
13:02:25|10.3748
13:02:27|10.3748
13:02:28|10.3748
13:02:29|10.3748
13:02:30|10.3748
13:02:31|10.3748
13:02:32|10.3748
13:02:33|10.3705
13:02:34|10.3705
13:02:35|10.3705
13:02:37|10.3705
13:02:38|10.37
13:02:39|10.37
13:02:40|10.3671
13:02:41|10.3671
13:02:42|10.3671
13:02:43|10.3658
13:02:44|10.3588
13:02:46|10.3588
13:02:47|10.3588
13:02:48|10.3588
13:02:49|10.3596
13:02:50|10.3596
13:02:51|10.3596
13:02:52|10.3674
13:02:53|10.3674
13:02:54|10.3674
13:02:55|10.3674
13:02:56|10.3674
13:02:57|10.3674
13:02:57|10.367
13:02:59|10.367
13:03:00|10.367
13:03:01|10.367
13:03:01|10.367
13:03:03|10.3588
13:03:04|10.3588
13:03:05|10.365
13:03:06|10.365
13:03:07|10.365
13:03:08|10.3498
13:03:09|10.3499
13:03:10|10.3499
13:03:10|10.3499
13:03:11|10.34
13:03:13|10.335
13:03:14|10.335
13:03:15|10.335
13:03:16|10.335
13:03:17|10.3301
13:03:18|10.3301
13:03:19|10.3292
13:03:20|10.3296
13:03:20|10.3344
13:03:22|10.3344
13:03:23|10.3326
13:03:24|10.3326
13:03:25|10.3466
13:03:26|10.35
13:03:27|10.3498
13:03:28|10.367
13:03:29|10.367
13:03:30|10.367
13:03:31|10.367
13:03:32|10.367
13:03:33|10.3629
13:03:35|10.3472
13:03:36|10.3464
13:03:37|10.3464
13:03:38|10.3464
13:03:39|10.3464
13:03:40|10.3464
13:03:42|10.3464
13:03:42|10.3464
13:03:43|10.3464
13:03:44|10.3464
13:03:45|10.3464
13:03:47|10.3464
13:03:48|10.3557
13:03:49|10.3599
13:03:50|10.3558
13:03:50|10.3556
13:03:51|10.3556
13:03:52|10.3556
13:03:54|10.3556
13:03:55|10.3556
13:03:56|10.3556
13:03:56|10.3556
13:03:58|10.3556
13:03:58|10.3364
13:03:59|10.3364
13:04:00|10.3364
13:04:02|10.3364
13:04:03|10.3364
13:04:03|10.3442
13:04:04|10.3442
13:04:06|10.3442
13:04:07|10.3442
13:04:08|10.3442
13:04:09|10.3539
13:04:10|10.3539
13:04:11|10.3539
13:04:12|10.3539
13:04:12|10.3539
13:04:13|10.3397
13:04:14|10.3397
13:04:16|10.3397
13:04:16|10.3397
13:04:18|10.3397
13:04:18|10.3374
13:04:20|10.3403
13:04:20|10.3403
13:04:22|10.3404
13:04:22|10.3404
13:04:23|10.3404
13:04:24|10.3444
13:04:26|10.3444
13:04:26|10.3444
13:04:28|10.3462
13:04:28|10.3462
13:04:30|10.3425
13:04:31|10.3403
13:04:32|10.3403
13:04:32|10.3403
13:04:33|10.3403
13:04:35|10.3403
13:04:36|10.3403
13:04:37|10.3403
13:04:39|10.3374
13:04:40|10.3374
13:04:41|10.3374
13:04:42|10.3374
13:04:43|10.3374
13:04:43|10.3425
13:04:45|10.3462
13:04:46|10.3462
13:04:47|10.3462
13:04:48|10.3462
13:04:49|10.3462
13:04:50|10.3462
13:04:51|10.3462
13:04:52|10.339
13:04:53|10.3389
13:04:54|10.339
13:04:55|10.3415
13:04:56|10.3462
13:04:57|10.3462
13:04:58|10.3462
13:04:59|10.3462
13:05:00|10.3462
13:05:01|10.3462
13:05:02|10.3462
13:05:03|10.3462
13:05:04|10.34
13:05:05|10.34
13:05:06|10.34
13:05:07|10.3405
13:05:08|10.3405
13:05:09|10.3405
13:05:10|10.3392
13:05:11|10.339
13:05:12|10.339
13:05:13|10.339
13:05:14|10.339
13:05:15|10.339
13:05:16|10.339
13:05:17|10.339
13:05:18|10.339
13:05:19|10.3391
13:05:20|10.3391
13:05:21|10.3391
13:05:22|10.3391
13:05:23|10.3454
13:05:24|10.3454
13:05:25|10.345
13:05:26|10.345
13:05:27|10.345
13:05:28|10.3419
13:05:29|10.3419
13:05:30|10.3419
13:05:31|10.3419
13:05:32|10.3389
13:05:33|10.3389
13:05:34|10.3364
13:05:35|10.3397
13:05:37|10.3368
13:05:38|10.3301
13:05:39|10.325
13:05:40|10.325
13:05:41|10.325
13:05:42|10.325
13:05:43|10.3243
13:05:44|10.3243
13:05:45|10.3243
13:05:46|10.3243
13:05:47|10.3243
13:05:48|10.32
13:05:50|10.314
13:05:50|10.3133
13:05:52|10.31
13:05:52|10.31
13:05:54|10.31
13:05:55|10.31
13:05:55|10.31
13:05:56|10.31
13:05:58|10.31
13:05:58|10.31
13:05:59|10.31
13:06:01|10.3021
13:06:02|10.3021
13:06:02|10.3021
13:06:04|10.3021
13:06:04|10.3021
13:06:06|10.3021
13:06:06|10.3021
13:06:07|10.3021
13:06:08|10.3029
13:06:09|10.3029
13:06:10|10.3029
13:06:12|10.3029
13:06:12|10.3029
13:06:13|10.3029
13:06:14|10.3029
13:06:15|10.3029
13:06:16|10.3029
13:06:17|10.3029
13:06:18|10.3029
13:06:20|10.3029
13:06:20|10.3031
13:06:21|10.3031
13:06:22|10.3031
13:06:24|10.3031
13:06:24|10.311
13:06:25|10.311
13:06:26|10.311
13:06:28|10.311
13:06:28|10.311
13:06:29|10.311
13:06:30|10.311
13:06:31|10.3046
13:06:32|10.312
13:06:33|10.312
13:06:34|10.312
13:06:36|10.312
13:06:37|10.29
13:06:39|10.2838
13:06:39|10.2838
13:06:41|10.28
13:06:42|10.2704
13:06:43|10.2731
13:06:44|10.2731
13:06:46|10.27
13:06:46|10.27
13:06:48|10.2871
13:06:49|10.2871
13:06:50|10.2871
13:06:51|10.2871
13:06:52|10.2871
13:06:53|10.3
13:06:54|10.2957
13:06:55|10.2983
13:06:56|10.3071
13:06:57|10.3071
13:06:58|10.3071
13:06:59|10.3002
13:07:00|10.3002
13:07:01|10.3002
13:07:02|10.3002
13:07:03|10.3002
13:07:04|10.3002
13:07:05|10.3031
13:07:06|10.3031
13:07:07|10.3001
13:07:08|10.3001
13:07:09|10.3001
13:07:10|10.3001
13:07:11|10.3001
13:07:12|10.3018
13:07:13|10.3031
13:07:14|10.3031
13:07:15|10.3031
13:07:16|10.3031
13:07:17|10.3031
13:07:18|10.2984
13:07:19|10.2984
13:07:20|10.2984
13:07:21|10.2984
13:07:22|10.2999
13:07:23|10.2999
13:07:24|10.2999
13:07:25|10.2999
13:07:26|10.2872
13:07:27|10.2872
13:07:28|10.2872
13:07:29|10.2872
13:07:30|10.2872
13:07:31|10.2931
13:07:32|10.2929
13:07:33|10.2936
13:07:34|10.2996
13:07:35|10.29
13:07:37|10.29
13:07:38|10.29
13:07:39|10.29
13:07:40|10.29
13:07:41|10.29
13:07:42|10.29
13:07:43|10.29
13:07:44|10.29
13:07:45|10.2923
13:07:46|10.2923
13:07:48|10.2923
13:07:48|10.2923
13:07:49|10.2923
13:07:50|10.296
13:07:51|10.299
13:07:52|10.303
13:07:53|10.3085
13:07:54|10.3085
13:07:55|10.3085
13:07:56|10.3085
13:07:57|10.3085
13:07:58|10.3085
13:07:59|10.3063
13:08:00|10.3063
13:08:01|10.3063
13:08:02|10.3063
13:08:03|10.3063
13:08:04|10.3005
13:08:05|10.3005
13:08:06|10.3005
13:08:07|10.3005
13:08:08|10.3005
13:08:09|10.3005
13:08:10|10.3005
13:08:11|10.3005
13:08:12|10.3005
13:08:13|10.3005
13:08:14|10.3005
13:08:15|10.3005
13:08:16|10.3005
13:08:17|10.3005
13:08:18|10.3005
13:08:19|10.2979
13:08:20|10.3005
13:08:21|10.3005
13:08:23|10.3005
13:08:24|10.3005
13:08:24|10.3034
13:08:25|10.3063
13:08:27|10.3063
13:08:27|10.3063
13:08:28|10.3063
13:08:30|10.3091
13:08:30|10.31
13:08:31|10.3188
13:08:33|10.3188
13:08:33|10.3188
13:08:35|10.3156
13:08:36|10.3156
13:08:36|10.3156
13:08:38|10.3156
13:08:39|10.3156
13:08:40|10.3156
13:08:41|10.3152
13:08:43|10.3152
13:08:44|10.3152
13:08:44|10.3152
13:08:46|10.3152
13:08:47|10.3223
13:08:48|10.3223
13:08:49|10.3223
13:08:50|10.33
13:08:52|10.33
13:08:52|10.33
13:08:53|10.3345
13:08:54|10.3374
13:08:55|10.3374
13:08:56|10.3392
13:08:57|10.3392
13:08:58|10.3392
13:08:59|10.3392
13:09:00|10.338
13:09:01|10.338
13:09:02|10.338
13:09:03|10.34
13:09:04|10.34
13:09:05|10.34
13:09:06|10.3422
13:09:07|10.338
13:09:08|10.3397
13:09:09|10.3397
13:09:10|10.33
13:09:11|10.3243
13:09:12|10.3328
13:09:13|10.3328
13:09:14|10.3328
13:09:15|10.333
13:09:16|10.333
13:09:17|10.333
13:09:18|10.333
13:09:19|10.333
13:09:20|10.333
13:09:21|10.333
13:09:22|10.333
13:09:23|10.3363
13:09:24|10.3386
13:09:25|10.3441
13:09:26|10.3418
13:09:27|10.3418
13:09:28|10.3418
13:09:29|10.3418
13:09:30|10.3418
13:09:31|10.3418
13:09:32|10.3418
13:09:33|10.3418
13:09:34|10.3413
13:09:35|10.3413
13:09:36|10.3413
13:09:37|10.3413
13:09:39|10.3413
13:09:40|10.3413
13:09:41|10.3413
13:09:42|10.3418
13:09:43|10.3418
13:09:44|10.3418
13:09:45|10.3418
13:09:47|10.3442
13:09:47|10.3442
13:09:48|10.3555
13:09:50|10.3624
13:09:51|10.3624
13:09:52|10.3624
13:09:53|10.3685
13:09:54|10.37
13:09:55|10.3641
13:09:56|10.3641
13:09:57|10.3641
13:09:58|10.3641
13:09:59|10.3641
13:10:00|10.37
13:10:01|10.37
13:10:02|10.376
13:10:03|10.3802
13:10:04|10.3802
13:10:05|10.3802
13:10:06|10.3802
13:10:07|10.3785
13:10:09|10.3857
13:10:09|10.3879
13:10:10|10.39
13:10:11|10.39
13:10:12|10.3907
13:10:13|10.3907
13:10:14|10.39
13:10:15|10.39
13:10:16|10.39
13:10:17|10.39
13:10:18|10.39
13:10:19|10.39
13:10:20|10.39
13:10:21|10.3796
13:10:22|10.3796
13:10:23|10.3796
13:10:24|10.3796
13:10:25|10.3796
13:10:26|10.3784
13:10:27|10.3699
13:10:28|10.3699
13:10:30|10.3711
13:10:30|10.3711
13:10:31|10.3711
13:10:32|10.3711
13:10:33|10.3711
13:10:34|10.3711
13:10:35|10.3711
13:10:36|10.36
13:10:37|10.36
13:10:38|10.36
13:10:39|10.3497
13:10:40|10.3497
13:10:42|10.351
13:10:42|10.351
13:10:44|10.351
13:10:45|10.351
13:10:46|10.351
13:10:47|10.351
13:10:48|10.351
13:10:49|10.351
13:10:49|10.351
13:10:50|10.351
13:10:52|10.351
13:10:53|10.351
13:10:54|10.3496
13:10:55|10.3497
13:10:56|10.3571
13:10:57|10.3571
13:10:59|10.3591
13:10:59|10.3592
13:11:00|10.3592
13:11:02|10.3599
13:11:02|10.3599
13:11:03|10.3599
13:11:04|10.3599
13:11:05|10.36
13:11:07|10.36
13:11:07|10.36
13:11:09|10.36
13:11:09|10.36
13:11:10|10.36
13:11:12|10.3601
13:11:13|10.3632
13:11:13|10.3632
13:11:14|10.3632
13:11:16|10.3632
13:11:17|10.3632
13:11:18|10.3632
13:11:18|10.3632
13:11:19|10.3576
13:11:21|10.3576
13:11:22|10.3547
13:11:23|10.3547
13:11:23|10.3547
13:11:25|10.3547
13:11:26|10.35
13:11:27|10.35
13:11:28|10.35
13:11:28|10.35
13:11:30|10.35
13:11:31|10.35
13:11:32|10.3454
13:11:33|10.3419
13:11:34|10.3419
13:11:35|10.3455
13:11:36|10.3455
13:11:37|10.3455
13:11:38|10.3369
13:11:39|10.3363
13:11:40|10.3371
13:11:41|10.3371
13:11:42|10.3402
13:11:43|10.3402
13:11:45|10.3402
13:11:45|10.3402
13:11:46|10.3427
13:11:47|10.3427
13:11:48|10.3427
13:11:49|10.3427
13:11:50|10.3427
13:11:52|10.3427
13:11:53|10.3427
13:11:54|10.3427
13:11:55|10.3427
13:11:56|10.3427
13:11:57|10.3427
13:11:58|10.335
13:11:59|10.3349
13:12:00|10.335
13:12:01|10.335
13:12:02|10.335
13:12:03|10.335
13:12:04|10.335
13:12:05|10.335
13:12:06|10.335
13:12:07|10.335
13:12:09|10.335
13:12:09|10.335
13:12:10|10.335
13:12:11|10.3364
13:12:12|10.3364
13:12:13|10.3364
13:12:14|10.3364
13:12:15|10.3364
13:12:16|10.3364
13:12:17|10.3364
13:12:18|10.3364
13:12:19|10.3339
13:12:20|10.3339
13:12:21|10.3339
13:12:22|10.3339
13:12:23|10.3339
13:12:24|10.3378
13:12:25|10.3378
13:12:26|10.3378
13:12:27|10.3378
13:12:28|10.34
13:12:29|10.3378
13:12:30|10.3378
13:12:31|10.3378
13:12:32|10.3366
13:12:33|10.3422
13:12:34|10.3422
13:12:35|10.34
13:12:36|10.34
13:12:37|10.34
13:12:38|10.3363
13:12:39|10.3363
13:12:40|10.3363
13:12:41|10.3427
13:12:43|10.3427
13:12:44|10.3458
13:12:45|10.3482
13:12:46|10.3497
13:12:48|10.35
13:12:49|10.351
13:12:50|10.351
13:12:51|10.351
13:12:52|10.351
13:12:52|10.351
13:12:54|10.3562
13:12:55|10.3572
13:12:56|10.3558
13:12:56|10.3558
13:12:57|10.3558
13:12:59|10.3558
13:13:00|10.3558
13:13:01|10.3558
13:13:02|10.3509
13:13:03|10.3509
13:13:04|10.3456
13:13:05|10.3456
13:13:06|10.3456
13:13:07|10.3456
13:13:08|10.3431
13:13:09|10.3374
13:13:10|10.3374
13:13:11|10.3374
13:13:12|10.3374
13:13:13|10.3374
13:13:14|10.3374
13:13:15|10.3374
13:13:16|10.3461
13:13:17|10.3461
13:13:19|10.3461
13:13:19|10.3461
13:13:20|10.3461
13:13:21|10.3461
13:13:23|10.3461
13:13:23|10.3461
13:13:25|10.3461
13:13:26|10.3461
13:13:26|10.3461
13:13:27|10.3461
13:13:28|10.3456
13:13:29|10.3456
13:13:30|10.3489
13:13:31|10.3489
13:13:32|10.3489
13:13:34|10.346
13:13:35|10.346
13:13:36|10.346
13:13:37|10.346
13:13:37|10.346
13:13:39|10.349
13:13:40|10.349
13:13:41|10.3502
13:13:41|10.3502
13:13:43|10.3502
13:13:44|10.3451
13:13:46|10.3451
13:13:46|10.349
13:13:47|10.3435
13:13:49|10.3435
13:13:50|10.3435
13:13:51|10.3435
13:13:52|10.3258
13:13:54|10.3237
13:13:54|10.3315
13:13:55|10.3315
13:13:56|10.3315
13:13:58|10.3315
13:13:58|10.3315
13:14:00|10.3236
13:14:01|10.3236
13:14:02|10.3187
13:14:03|10.3187
13:14:04|10.3103
13:14:05|10.3064
13:14:06|10.3064
13:14:07|10.3064
13:14:08|10.3048
13:14:09|10.3088
13:14:10|10.3088
13:14:11|10.3088
13:14:12|10.309
13:14:13|10.311
13:14:14|10.311
13:14:15|10.3105
13:14:16|10.3105
13:14:17|10.3105
13:14:18|10.3105
13:14:19|10.3044
13:14:20|10.3
13:14:21|10.3094
13:14:22|10.3094
13:14:23|10.3094
13:14:24|10.3094
13:14:25|10.3094
13:14:26|10.3094
13:14:27|10.3094
13:14:28|10.3054
13:14:29|10.3054
13:14:30|10.3094
13:14:31|10.3099
13:14:32|10.311
13:14:33|10.311
13:14:34|10.311
13:14:35|10.311
13:14:36|10.311
13:14:37|10.3125
13:14:38|10.3125
13:14:39|10.3128
13:14:40|10.3128
13:14:41|10.3128
13:14:42|10.3128
13:14:43|10.3128
13:14:44|10.3128
13:14:45|10.3128
13:14:46|10.3128
13:14:48|10.3128
13:14:49|10.32
13:14:50|10.3152
13:14:51|10.3152
13:14:52|10.3241
13:14:53|10.3241
13:14:54|10.3241
13:14:55|10.3241
13:14:56|10.3164
13:14:57|10.3258
13:14:59|10.3223
13:14:59|10.3223
13:15:00|10.3246
13:15:01|10.3246
13:15:02|10.3359
13:15:03|10.3359
13:15:05|10.3166
13:15:06|10.3166
13:15:07|10.3166
13:15:08|10.3167
13:15:09|10.3167
13:15:10|10.3229
13:15:11|10.3229
13:15:12|10.3229
13:15:13|10.3229
13:15:14|10.322
13:15:15|10.322
13:15:16|10.322
13:15:17|10.322
13:15:18|10.322
13:15:19|10.322
13:15:20|10.3219
13:15:21|10.3219
13:15:22|10.3219
13:15:24|10.3219
13:15:24|10.3219
13:15:25|10.3215
13:15:26|10.3215
13:15:27|10.3215
13:15:28|10.3215
13:15:29|10.3215
13:15:30|10.3215
13:15:31|10.3215
13:15:32|10.3215
13:15:33|10.3215
13:15:34|10.3215
13:15:35|10.3215
13:15:36|10.3206
13:15:37|10.3206
13:15:38|10.3206
13:15:39|10.3206
13:15:40|10.3185
13:15:41|10.3185
13:15:42|10.3185
13:15:43|10.3185
13:15:44|10.3185
13:15:46|10.3185
13:15:47|10.3213
13:15:49|10.3213
13:15:50|10.3213
13:15:50|10.3212
13:15:51|10.3212
13:15:53|10.3212
13:15:53|10.3169
13:15:54|10.3169
13:15:55|10.3169
13:15:56|10.3169
13:15:58|10.3169
13:15:59|10.3169
13:16:00|10.3169
13:16:01|10.3169
13:16:02|10.3169
13:16:03|10.3167
13:16:04|10.3167
13:16:05|10.3167
13:16:06|10.3167
13:16:07|10.3164
13:16:08|10.3164
13:16:09|10.3164
13:16:10|10.3214
13:16:11|10.3163
13:16:12|10.3163
13:16:14|10.3163
13:16:14|10.3163
13:16:15|10.318
13:16:16|10.318
13:16:17|10.318
13:16:18|10.318
13:16:19|10.3187
13:16:20|10.3187
13:16:21|10.3208
13:16:22|10.3208
13:16:23|10.3208
13:16:24|10.3208
13:16:25|10.3189
13:16:26|10.3192
13:16:27|10.3192
13:16:28|10.3192
13:16:29|10.3192
13:16:30|10.3187
13:16:31|10.3187
13:16:32|10.3205
13:16:33|10.35
13:16:34|10.3469
13:16:35|10.3469
13:16:36|10.3469
13:16:37|10.3433
13:16:38|10.3383
13:16:39|10.336
13:16:40|10.336
13:16:41|10.336
13:16:42|10.336
13:16:43|10.3387
13:16:44|10.336
13:16:45|10.3414
13:16:47|10.3492
13:16:48|10.3479
13:16:49|10.3479
13:16:51|10.3479
13:16:51|10.3479
13:16:52|10.3479
13:16:53|10.3479
13:16:55|10.3555
13:16:56|10.3555
13:16:56|10.3486
13:16:58|10.3486
13:16:59|10.3498
13:17:00|10.3583
13:17:01|10.3583
13:17:02|10.3499
13:17:03|10.3499
13:17:04|10.3499
13:17:05|10.3479
13:17:06|10.35
13:17:07|10.35
13:17:08|10.35
13:17:09|10.35
13:17:10|10.35
13:17:11|10.35
13:17:12|10.3486
13:17:13|10.3436
13:17:14|10.3436
13:17:15|10.3436
13:17:16|10.3406
13:17:17|10.3457
13:17:18|10.3457
13:17:19|10.3405
13:17:20|10.3405
13:17:21|10.34
13:17:22|10.34
13:17:23|10.34
13:17:24|10.34
13:17:25|10.34
13:17:26|10.34
13:17:27|10.34
13:17:28|10.34
13:17:29|10.34
13:17:30|10.3482
13:17:32|10.3482
13:17:32|10.3482
13:17:33|10.3421
13:17:34|10.3408
13:17:36|10.3408
13:17:37|10.3408
13:17:37|10.3408
13:17:38|10.3491
13:17:39|10.3446
13:17:41|10.3446
13:17:41|10.3446
13:17:42|10.3446
13:17:43|10.3401
13:17:44|10.3472
13:17:45|10.3472
13:17:46|10.3472
13:17:48|10.3284
13:17:49|10.3282
13:17:50|10.3282
13:17:51|10.3348
13:17:52|10.3348
13:17:53|10.3348
13:17:54|10.3348
13:17:56|10.3348
13:17:57|10.3348
13:17:58|10.3348
13:17:59|10.3348
13:18:00|10.3348
13:18:01|10.3348
13:18:03|10.3313
13:18:04|10.3313
13:18:04|10.3313
13:18:05|10.34
13:18:07|10.3472
13:18:07|10.35
13:18:09|10.3485
13:18:09|10.3485
13:18:10|10.3485
13:18:12|10.3588
13:18:12|10.3588
13:18:14|10.3588
13:18:14|10.3467
13:18:16|10.3447
13:18:16|10.3432
13:18:18|10.3432
13:18:19|10.349
13:18:20|10.349
13:18:21|10.3383
13:18:21|10.3525
13:18:23|10.3525
13:18:24|10.3428
13:18:25|10.3428
13:18:26|10.3428
13:18:26|10.3428
13:18:27|10.3428
13:18:29|10.3428
13:18:29|10.342
13:18:30|10.342
13:18:32|10.342
13:18:33|10.342
13:18:33|10.342
13:18:34|10.342
13:18:35|10.342
13:18:36|10.342
13:18:37|10.342
13:18:39|10.342
13:18:40|10.342
13:18:41|10.3496
13:18:41|10.3496
13:18:42|10.3496
13:18:44|10.3467
13:18:45|10.3467
13:18:46|10.3467
13:18:47|10.3467
13:18:48|10.3467
13:18:49|10.3467
13:18:50|10.3467
13:18:51|10.3467
13:18:52|10.3467
13:18:53|10.3467
13:18:55|10.346
13:18:56|10.3493
13:18:56|10.3493
13:18:58|10.3449
13:18:59|10.3449
13:19:00|10.3449
13:19:01|10.3485
13:19:02|10.342
13:19:04|10.3401
13:19:04|10.3401
13:19:05|10.3401
13:19:06|10.3448
13:19:08|10.3448
13:19:08|10.3448
13:19:10|10.3448
13:19:11|10.3448
13:19:11|10.3355
13:19:12|10.3355
13:19:14|10.3354
13:19:14|10.3354
13:19:15|10.3354
13:19:17|10.3355
13:19:17|10.3355
13:19:19|10.3355
13:19:19|10.3355
13:19:21|10.3355
13:19:22|10.3415
13:19:23|10.3415
13:19:24|10.3415
13:19:25|10.3415
13:19:26|10.3418
13:19:27|10.3447
13:19:27|10.3447
13:19:28|10.3447
13:19:29|10.3447
13:19:30|10.3447
13:19:32|10.3447
13:19:33|10.3446
13:19:33|10.35
13:19:34|10.35
13:19:36|10.35
13:19:37|10.35
13:19:38|10.35
13:19:38|10.35
13:19:39|10.35
13:19:41|10.35
13:19:41|10.35
13:19:43|10.3567
13:19:44|10.3561
13:19:45|10.3561
13:19:46|10.3561
13:19:47|10.3561
13:19:48|10.3561
13:19:49|10.3515
13:19:50|10.3515
13:19:51|10.3515
13:19:53|10.3513
13:19:53|10.348
13:19:55|10.3645
13:19:56|10.3666
13:19:57|10.3723
13:19:58|10.3723
13:19:59|10.3661
13:20:00|10.3724
13:20:01|10.3876
13:20:02|10.3876
13:20:03|10.3902
13:20:04|10.3922
13:20:05|10.3961
13:20:06|10.3957
13:20:07|10.3913
13:20:08|10.3895
13:20:09|10.3895
13:20:10|10.3895
13:20:11|10.3895
13:20:12|10.3863
13:20:13|10.3848
13:20:14|10.3831
13:20:14|10.3697
13:20:16|10.3697
13:20:17|10.3691
13:20:18|10.3691
13:20:19|10.3691
13:20:20|10.3691
13:20:21|10.3588
13:20:22|10.3588
13:20:23|10.3588
13:20:24|10.3652
13:20:25|10.365
13:20:26|10.3666
13:20:27|10.362
13:20:28|10.362
13:20:29|10.362
13:20:30|10.362
13:20:31|10.362
13:20:32|10.3588
13:20:33|10.3588
13:20:34|10.3681
13:20:35|10.3681
13:20:36|10.3681
13:20:37|10.3681
13:20:37|10.3681
13:20:39|10.3666
13:20:40|10.3666
13:20:41|10.3666
13:20:41|10.3666
13:20:43|10.3681
13:20:44|10.3681
13:20:45|10.3656
13:20:46|10.3666
13:20:47|10.3666
13:20:48|10.3666
13:20:49|10.3666
13:20:50|10.3666
13:20:51|10.3666
13:20:53|10.3776
13:20:54|10.3794
13:20:55|10.3794
13:20:56|10.3724
13:20:58|10.372
13:20:58|10.372
13:20:59|10.372
13:21:00|10.3775
13:21:01|10.3775
13:21:03|10.3775
13:21:04|10.3775
13:21:04|10.3775
13:21:05|10.3775
13:21:06|10.3685
13:21:08|10.3685
13:21:09|10.3654
13:21:10|10.3744
13:21:11|10.3744
13:21:12|10.3659
13:21:13|10.3659
13:21:14|10.3659
13:21:15|10.3659
13:21:16|10.3659
13:21:18|10.3659
13:21:18|10.3659
13:21:19|10.3659
13:21:20|10.3649
13:21:21|10.3649
13:21:22|10.3649
13:21:23|10.3649
13:21:24|10.3649
13:21:25|10.3655
13:21:26|10.3684
13:21:27|10.3684
13:21:28|10.3684
13:21:29|10.3684
13:21:30|10.3684
13:21:31|10.3684
13:21:32|10.357
13:21:33|10.357
13:21:34|10.3553
13:21:36|10.3553
13:21:36|10.3553
13:21:38|10.3588
13:21:38|10.3588
13:21:39|10.3588
13:21:41|10.3588
13:21:42|10.3584
13:21:42|10.3584
13:21:43|10.3584
13:21:44|10.3587
13:21:45|10.3649
13:21:46|10.3636
13:21:47|10.3636
13:21:48|10.3636
13:21:50|10.3636
13:21:50|10.3618
13:21:52|10.3648
13:21:54|10.3649
13:21:54|10.3649
13:21:55|10.3649
13:21:57|10.3598
13:21:58|10.3598
13:21:58|10.3598
13:22:00|10.3585
13:22:01|10.3584
13:22:02|10.3584
13:22:03|10.3573
13:22:04|10.3573
13:22:05|10.3598
13:22:05|10.3622
13:22:07|10.3587
13:22:08|10.3587
13:22:09|10.3587
13:22:10|10.3587
13:22:11|10.3587
13:22:12|10.3649
13:22:13|10.3717
13:22:14|10.3598
13:22:15|10.3598
13:22:16|10.3629
13:22:17|10.3629
13:22:18|10.3629
13:22:19|10.3629
13:22:20|10.3607
13:22:21|10.3607
13:22:22|10.3607
13:22:23|10.3607
13:22:24|10.3419
13:22:25|10.3407
13:22:26|10.3372
13:22:27|10.3453
13:22:28|10.3525
13:22:29|10.3525
13:22:30|10.3525
13:22:31|10.3522
13:22:32|10.3522
13:22:33|10.3477
13:22:34|10.3622
13:22:35|10.3525
13:22:36|10.3525
13:22:37|10.3525
13:22:38|10.3525
13:22:39|10.3525
13:22:40|10.3525
13:22:41|10.3525
13:22:42|10.3516
13:22:43|10.3516
13:22:44|10.3516
13:22:45|10.3516
13:22:46|10.3516
13:22:47|10.3516
13:22:48|10.3516
13:22:50|10.3516
13:22:50|10.3516
13:22:51|10.3516
13:22:53|10.3516
13:22:54|10.3557
13:22:55|10.3627
13:22:56|10.3627
13:22:57|10.3627
13:22:59|10.3627
13:22:59|10.3503
13:23:00|10.355
13:23:01|10.355
13:23:02|10.355
13:23:03|10.355
13:23:04|10.355
13:23:06|10.355
13:23:07|10.355
13:23:08|10.355
13:23:09|10.355
13:23:10|10.355
13:23:11|10.355
13:23:12|10.355
13:23:13|10.3499
13:23:14|10.3499
13:23:15|10.3499
13:23:16|10.3499
13:23:17|10.3499
13:23:18|10.3499
13:23:19|10.3499
13:23:20|10.3499
13:23:21|10.3497
13:23:22|10.3497
13:23:23|10.3497
13:23:24|10.3497
13:23:25|10.3497
13:23:26|10.3497
13:23:27|10.35
13:23:28|10.35
13:23:30|10.35
13:23:30|10.35
13:23:31|10.3498
13:23:32|10.3503
13:23:33|10.355
13:23:34|10.355
13:23:35|10.355
13:23:36|10.3451
13:23:37|10.3451
13:23:38|10.3451
13:23:39|10.345
13:23:40|10.345
13:23:41|10.345
13:23:42|10.345
13:23:43|10.345
13:23:44|10.345
13:23:45|10.3422
13:23:46|10.3422
13:23:47|10.3422
13:23:48|10.3422
13:23:49|10.3422
13:23:50|10.3422
13:23:51|10.3422
13:23:52|10.3422
13:23:54|10.3422
13:23:55|10.3448
13:23:57|10.3472
13:23:57|10.3472
13:23:59|10.3472
13:24:00|10.3472
13:24:01|10.3448
13:24:02|10.3448
13:24:03|10.3545
13:24:04|10.3545
13:24:06|10.3545
13:24:06|10.3545
13:24:07|10.3545
13:24:09|10.3545
13:24:09|10.3545
13:24:10|10.3545
13:24:11|10.3545
13:24:13|10.3544
13:24:14|10.3545
13:24:14|10.3545
13:24:16|10.3545
13:24:17|10.3545
13:24:18|10.3545
13:24:19|10.3545
13:24:20|10.3545
13:24:21|10.3545
13:24:22|10.3545
13:24:23|10.3545
13:24:23|10.3545
13:24:25|10.3545
13:24:25|10.3545
13:24:27|10.37
13:24:28|10.37
13:24:29|10.37
13:24:29|10.3658
13:24:31|10.3658
13:24:32|10.3658
13:24:33|10.3658
13:24:34|10.3657
13:24:35|10.3656
13:24:36|10.3656
13:24:37|10.3656
13:24:38|10.3656
13:24:38|10.3656
13:24:40|10.3656
13:24:41|10.3626
13:24:42|10.3626
13:24:43|10.3627
13:24:44|10.3627
13:24:45|10.3627
13:24:46|10.3615
13:24:47|10.3615
13:24:48|10.3615
13:24:49|10.3615
13:24:50|10.3548
13:24:51|10.3476
13:24:52|10.3476
13:24:53|10.3476
13:24:54|10.3476
13:24:55|10.3476
13:24:57|10.3476
13:24:58|10.3476
13:24:59|10.3476
13:25:00|10.3476
13:25:01|10.345
13:25:02|10.345
13:25:03|10.345
13:25:04|10.345
13:25:05|10.335
13:25:05|10.335
13:25:07|10.3327
13:25:08|10.3327
13:25:09|10.3327
13:25:10|10.3256
13:25:10|10.33
13:25:12|10.3256
13:25:13|10.3256
13:25:14|10.345
13:25:15|10.345
13:25:16|10.345
13:25:17|10.345
13:25:18|10.345
13:25:19|10.3382
13:25:20|10.3382
13:25:21|10.3382
13:25:22|10.3382
13:25:23|10.3383
13:25:24|10.3383
13:25:25|10.3627
13:25:26|10.3627
13:25:27|10.3627
13:25:28|10.3521
13:25:29|10.3521
13:25:30|10.3521
13:25:31|10.3521
13:25:32|10.3621
13:25:33|10.3621
13:25:34|10.3621
13:25:35|10.3626
13:25:36|10.3626
13:25:37|10.3626
13:25:38|10.3521
13:25:39|10.3502
13:25:40|10.3502
13:25:41|10.3502
13:25:42|10.3502
13:25:43|10.3502
13:25:44|10.3502
13:25:45|10.3502
13:25:46|10.3502
13:25:47|10.35
13:25:48|10.35
13:25:49|10.35
13:25:50|10.35
13:25:51|10.35
13:25:52|10.35
13:25:53|10.3525
13:25:54|10.3467
13:25:55|10.3467
13:25:57|10.3466
13:25:57|10.3467
13:26:00|10.3466
13:26:00|10.3466
13:26:02|10.3466
13:26:03|10.3466
13:26:03|10.3466
13:26:05|10.3469
13:26:06|10.3469
13:26:07|10.3503
13:26:07|10.3503
13:26:09|10.3503
13:26:09|10.3503
13:26:11|10.3503
13:26:12|10.3435
13:26:12|10.3435
13:26:14|10.3435
13:26:14|10.3429
13:26:16|10.3491
13:26:16|10.3491
13:26:18|10.3491
13:26:18|10.3491
13:26:20|10.3435
13:26:21|10.3435
13:26:22|10.3435
13:26:23|10.3435
13:26:24|10.3435
13:26:25|10.3447
13:26:26|10.3447
13:26:28|10.3447
13:26:28|10.3381
13:26:29|10.335
13:26:30|10.335
13:26:31|10.335
13:26:32|10.3288
13:26:33|10.3288
13:26:34|10.3289
13:26:35|10.3289
13:26:36|10.3289
13:26:37|10.3264
13:26:38|10.326
13:26:39|10.329
13:26:40|10.3216
13:26:41|10.32
13:26:42|10.3155
13:26:43|10.314
13:26:44|10.314
13:26:45|10.314
13:26:46|10.3155
13:26:47|10.3155
13:26:49|10.3048
13:26:49|10.3048
13:26:50|10.3048
13:26:51|10.3048
13:26:52|10.3058
13:26:53|10.3058
13:26:54|10.3058
13:26:55|10.3058
13:26:57|10.3073
13:26:58|10.3073
13:26:59|10.3048
13:27:01|10.3049
13:27:01|10.3049
13:27:02|10.3049
13:27:04|10.3052
13:27:05|10.3049
13:27:05|10.3048
13:27:06|10.3001
13:27:07|10.3001
13:27:09|10.3001
13:27:10|10.3001
13:27:11|10.302
13:27:11|10.302
13:27:13|10.302
13:27:14|10.302
13:27:15|10.3
13:27:16|10.2944
13:27:17|10.2876
13:27:18|10.2876
13:27:19|10.2832
13:27:19|10.2786
13:27:21|10.275
13:27:21|10.275
13:27:22|10.2726
13:27:23|10.2655
13:27:24|10.269
13:27:25|10.269
13:27:27|10.2617
13:27:28|10.2661
13:27:28|10.2661
13:27:30|10.2661
13:27:30|10.2725
13:27:31|10.2964
13:27:32|10.2998
13:27:33|10.2908
13:27:34|10.287
13:27:35|10.287
13:27:37|10.3038
13:27:37|10.3038
13:27:39|10.3021
13:27:40|10.3021
13:27:40|10.3007
13:27:41|10.3007
13:27:43|10.3007
13:27:44|10.3007
13:27:44|10.3007
13:27:45|10.2998
13:27:47|10.3059
13:27:47|10.3059
13:27:48|10.3072
13:27:50|10.307
13:27:50|10.3074
13:27:52|10.3064
13:27:53|10.3064
13:27:53|10.3038
13:27:54|10.307
13:27:56|10.3064
13:27:56|10.3064
13:27:58|10.3064
13:27:59|10.3033
13:28:00|10.3033
13:28:01|10.3033
13:28:02|10.3033
13:28:03|10.3033
13:28:04|10.3
13:28:05|10.2791
13:28:06|10.2791
13:28:07|10.2793
13:28:08|10.2793
13:28:09|10.2793
13:28:10|10.2793
13:28:11|10.2793
13:28:12|10.2943
13:28:13|10.2833
13:28:14|10.2833
13:28:15|10.2833
13:28:16|10.2833
13:28:17|10.2791
13:28:18|10.2791
13:28:19|10.2856
13:28:20|10.2784
13:28:21|10.2784
13:28:22|10.2784
13:28:23|10.2804
13:28:24|10.2804
13:28:25|10.2804
13:28:26|10.2831
13:28:27|10.2831
13:28:28|10.2831
13:28:29|10.2831
13:28:30|10.2831
13:28:31|10.2784
13:28:32|10.2807
13:28:33|10.2807
13:28:34|10.2807
13:28:35|10.2807
13:28:36|10.2807
13:28:37|10.2807
13:28:38|10.2807
13:28:39|10.2807
13:28:40|10.2807
13:28:41|10.2807
13:28:42|10.274
13:28:43|10.274
13:28:44|10.2778
13:28:45|10.2827
13:28:46|10.2827
13:28:47|10.2827
13:28:48|10.2827
13:28:49|10.2807
13:28:50|10.2807
13:28:51|10.283
13:28:52|10.283
13:28:53|10.283
13:28:54|10.283
13:28:55|10.283
13:28:56|10.2872
13:28:57|10.2872
13:28:58|10.2872
13:29:00|10.2872
13:29:00|10.2872
13:29:01|10.2872
13:29:03|10.281
13:29:04|10.281
13:29:05|10.281
13:29:06|10.281
13:29:07|10.281
13:29:08|10.2722
13:29:09|10.2722
13:29:10|10.2722
13:29:11|10.2684
13:29:12|10.2774
13:29:13|10.2776
13:29:14|10.2776
13:29:15|10.2701
13:29:16|10.2701
13:29:17|10.2701
13:29:18|10.2701
13:29:19|10.2701
13:29:20|10.2728
13:29:21|10.2774
13:29:22|10.2735
13:29:23|10.281
13:29:24|10.2862
13:29:25|10.2862
13:29:26|10.2862
13:29:27|10.2862
13:29:28|10.2862
13:29:29|10.2862
13:29:30|10.2862
13:29:31|10.2778
13:29:32|10.2778
13:29:34|10.2817
13:29:34|10.285
13:29:35|10.285
13:29:36|10.3
13:29:37|10.2961
13:29:38|10.2961
13:29:39|10.2964
13:29:40|10.2964
13:29:41|10.2964
13:29:42|10.2964
13:29:43|10.2986
13:29:44|10.2986
13:29:45|10.2986
13:29:46|10.2986
13:29:47|10.2986
13:29:48|10.2986
13:29:49|10.2986
13:29:50|10.2986
13:29:51|10.2986
13:29:52|10.2986
13:29:53|10.2962
13:29:54|10.2986
13:29:55|10.2986
13:29:56|10.2986
13:29:57|10.3031
13:29:58|10.3048
13:30:00|10.3048
13:30:01|10.3048
13:30:02|10.3095
13:30:04|10.3095
13:30:05|10.3048
13:30:06|10.3048
13:30:07|10.3048
13:30:08|10.3048
13:30:10|10.3
13:30:11|10.3
13:30:12|10.3018
13:30:13|10.3018
13:30:14|10.3018
13:30:15|10.29
13:30:16|10.29
13:30:17|10.29
13:30:17|10.29
13:30:19|10.29
13:30:19|10.2865
13:30:20|10.2783
13:30:22|10.2783
13:30:23|10.2783
13:30:24|10.2779
13:30:25|10.2779
13:30:26|10.2779
13:30:27|10.2779
13:30:28|10.2779
13:30:28|10.278
13:30:30|10.278
13:30:31|10.278
13:30:32|10.278
13:30:33|10.278
13:30:34|10.278
13:30:34|10.2781
13:30:36|10.2781
13:30:37|10.2781
13:30:38|10.2781
13:30:39|10.2845
13:30:40|10.2782
13:30:41|10.2782
13:30:42|10.2782
13:30:42|10.2782
13:30:43|10.2782
13:30:44|10.2782
13:30:46|10.286
13:30:47|10.286
13:30:48|10.2853
13:30:49|10.2782
13:30:50|10.284
13:30:51|10.284
13:30:52|10.2783
13:30:53|10.2783
13:30:54|10.2839
13:30:55|10.2839
13:30:56|10.2782
13:30:57|10.2782
13:30:58|10.2782
13:30:59|10.2782
13:31:00|10.2782
13:31:02|10.2783
13:31:03|10.2783
13:31:04|10.2822
13:31:05|10.2823
13:31:06|10.2823
13:31:07|10.2823
13:31:08|10.2783
13:31:09|10.2783
13:31:11|10.285
13:31:11|10.285
13:31:12|10.2836
13:31:13|10.2781
13:31:14|10.2781
13:31:15|10.2781
13:31:16|10.2892
13:31:17|10.2863
13:31:18|10.2863
13:31:19|10.2863
13:31:20|10.2863
13:31:21|10.2863
13:31:22|10.2863
13:31:23|10.2863
13:31:24|10.2863
13:31:25|10.2863
13:31:26|10.2863
13:31:27|10.2863
13:31:28|10.2863
13:31:29|10.2863
13:31:30|10.2886
13:31:31|10.2823
13:31:32|10.2823
13:31:33|10.2784
13:31:34|10.2783
13:31:35|10.2783
13:31:36|10.2783
13:31:37|10.2783
13:31:38|10.2782
13:31:39|10.2782
13:31:40|10.2782
13:31:41|10.2782
13:31:42|10.2782
13:31:43|10.285
13:31:44|10.285
13:31:45|10.2784
13:31:46|10.2784
13:31:47|10.2784
13:31:48|10.2784
13:31:49|10.277
13:31:50|10.25
13:31:51|10.25
13:31:52|10.2074
13:31:53|10.2
13:31:54|10.2
13:31:55|10.2153
13:31:56|10.2087
13:31:57|10.2
13:31:58|10.1886
13:31:59|10.206
13:32:00|10.2091
13:32:01|10.2164
13:32:03|10.2067
13:32:04|10.2067
13:32:04|10.1952
13:32:06|10.1981
13:32:07|10.1981
13:32:08|10.2067
13:32:09|10.2095
13:32:10|10.1998
13:32:11|10.2157
13:32:12|10.2095
13:32:13|10.217
13:32:14|10.2116
13:32:15|10.2004
13:32:16|10.2004
13:32:17|10.217
13:32:18|10.2156
13:32:19|10.2096
13:32:20|10.2096
13:32:21|10.2147
13:32:23|10.2189
13:32:24|10.2189
13:32:24|10.2007
13:32:26|10.1979
13:32:26|10.2197
13:32:27|10.2197
13:32:28|10.2167
13:32:29|10.2167
13:32:31|10.2121
13:32:32|10.2102
13:32:33|10.2138
13:32:33|10.2138
13:32:35|10.2138
13:32:36|10.2138
13:32:37|10.2105
13:32:38|10.2131
13:32:39|10.2131
13:32:40|10.2131
13:32:40|10.2131
13:32:42|10.2136
13:32:43|10.2138
13:32:44|10.2095
13:32:45|10.2095
13:32:46|10.2095
13:32:47|10.2095
13:32:48|10.203
13:32:49|10.203
13:32:50|10.203
13:32:50|10.203
13:32:51|10.2016
13:32:53|10.2007
13:32:54|10.203
13:32:55|10.2
13:32:56|10.2
13:32:57|10.2025
13:32:58|10.1762
13:32:58|10.1581
13:33:00|10.1439
13:33:00|10.127
13:33:02|10.1138
13:33:02|10.1111
13:33:04|10.1306
13:33:05|10.1268
13:33:06|10.1283
13:33:08|10.1418
13:33:08|10.1307
13:33:09|10.1306
13:33:10|10.1393
13:33:11|10.1345
13:33:13|10.1267
13:33:14|10.1338
13:33:15|10.1338
13:33:16|10.1232
13:33:17|10.1232
13:33:18|10.1291
13:33:19|10.1325
13:33:20|10.143
13:33:21|10.134
13:33:22|10.1288
13:33:23|10.1288
13:33:24|10.1325
13:33:25|10.1279
13:33:26|10.1384
13:33:27|10.1384
13:33:28|10.1384
13:33:29|10.1384
13:33:30|10.1376
13:33:31|10.1549
13:33:33|10.1822
13:33:33|10.1778
13:33:34|10.1647
13:33:35|10.1647
13:33:36|10.1662
13:33:37|10.155
13:33:38|10.1605
13:33:39|10.1591
13:33:40|10.1602
13:33:41|10.1686
13:33:42|10.1687
13:33:43|10.1687
13:33:44|10.1605
13:33:45|10.1605
13:33:46|10.1773
13:33:47|10.1773
13:33:49|10.1723
13:33:49|10.1628
13:33:50|10.1786
13:33:51|10.1786
13:33:52|10.1723
13:33:53|10.1723
13:33:54|10.1723
13:33:55|10.1786
13:33:56|10.1787
13:33:57|10.1787
13:33:58|10.1773
13:33:59|10.1773
13:34:00|10.1699
13:34:01|10.1699
13:34:02|10.1699
13:34:04|10.1699
13:34:05|10.1699
13:34:06|10.1791
13:34:07|10.1791
13:34:08|10.1663
13:34:09|10.1663
13:34:10|10.1663
13:34:11|10.1663
13:34:12|10.1683
13:34:13|10.1683
13:34:14|10.1499
13:34:15|10.1499
13:34:16|10.1499
13:34:17|10.1499
13:34:18|10.1499
13:34:19|10.1499
13:34:20|10.16
13:34:21|10.16
13:34:22|10.16
13:34:23|10.16
13:34:24|10.16
13:34:25|10.16
13:34:26|10.1544
13:34:27|10.1642
13:34:28|10.1602
13:34:29|10.1698
13:34:30|10.163
13:34:31|10.1764
13:34:32|10.1764
13:34:34|10.1764
13:34:35|10.1764
13:34:35|10.1763
13:34:36|10.166
13:34:38|10.166
13:34:38|10.166
13:34:39|10.166
13:34:41|10.1663
13:34:41|10.1663
13:34:42|10.1663
13:34:44|10.1663
13:34:44|10.1663
13:34:45|10.1663
13:34:47|10.18
13:34:47|10.1934
13:34:48|10.1934
13:34:50|10.1852
13:34:51|10.1852
13:34:52|10.1852
13:34:52|10.1852
13:34:54|10.1945
13:34:54|10.1945
13:34:56|10.1881
13:34:57|10.1987
13:34:58|10.1987
13:34:59|10.1987
13:35:00|10.1999
13:35:00|10.1999
13:35:02|10.1914
13:35:03|10.1914
13:35:04|10.1914
13:35:05|10.188
13:35:07|10.1994
13:35:08|10.1994
13:35:09|10.19
13:35:10|10.188
13:35:11|10.1936
13:35:13|10.1865
13:35:14|10.1853
13:35:15|10.1853
13:35:16|10.1929
13:35:16|10.1929
13:35:18|10.1929
13:35:19|10.1929
13:35:20|10.1878
13:35:20|10.1853
13:35:21|10.1923
13:35:23|10.1878
13:35:23|10.171
13:35:24|10.171
13:35:25|10.171
13:35:26|10.171
13:35:28|10.171
13:35:29|10.171
13:35:30|10.1732
13:35:31|10.1732
13:35:31|10.171
13:35:33|10.171
13:35:34|10.1805
13:35:35|10.1805
13:35:37|10.1805
13:35:37|10.1805
13:35:38|10.1805
13:35:39|10.1726
13:35:40|10.1726
13:35:41|10.1727
13:35:42|10.1808
13:35:43|10.1752
13:35:44|10.1752
13:35:45|10.1752
13:35:46|10.1802
13:35:47|10.1802
13:35:48|10.1802
13:35:49|10.1802
13:35:50|10.1728
13:35:51|10.1728
13:35:52|10.1728
13:35:53|10.1797
13:35:54|10.1797
13:35:56|10.1752
13:35:57|10.175
13:35:57|10.175
13:35:59|10.1774
13:35:59|10.1774
13:36:00|10.1774
13:36:01|10.1774
13:36:02|10.1774
13:36:03|10.1722
13:36:04|10.1722
13:36:06|10.1641
13:36:07|10.1641
13:36:09|10.1641
13:36:09|10.1641
13:36:11|10.155
13:36:12|10.1549
13:36:13|10.1549
13:36:13|10.1549
13:36:14|10.1549
13:36:16|10.1549
13:36:16|10.1532
13:36:18|10.1532
13:36:18|10.1549
13:36:20|10.1549
13:36:20|10.1549
13:36:21|10.1532
13:36:22|10.1532
13:36:24|10.1532
13:36:25|10.1532
13:36:26|10.1505
13:36:27|10.1499
13:36:28|10.1499
13:36:30|10.1482
13:36:31|10.1454
13:36:31|10.15
13:36:33|10.1549
13:36:34|10.1734
13:36:34|10.1752
13:36:35|10.18
13:36:36|10.18
13:36:37|10.1696
13:36:38|10.1696
13:36:39|10.1722
13:36:41|10.1722
13:36:42|10.1722
13:36:43|10.1731
13:36:43|10.1731
13:36:44|10.1731
13:36:45|10.1731
13:36:47|10.1799
13:36:47|10.174
13:36:48|10.1797
13:36:50|10.1797
13:36:51|10.1797
13:36:52|10.1797
13:36:52|10.1797
13:36:54|10.1797
13:36:54|10.1797
13:36:55|10.18
13:36:56|10.18
13:36:57|10.18
13:36:58|10.1623
13:36:59|10.1623
13:37:00|10.1623
13:37:01|10.1623
13:37:02|10.1622
13:37:04|10.1622
13:37:05|10.1622
13:37:06|10.1644
13:37:07|10.1644
13:37:08|10.1652
13:37:09|10.1644
13:37:11|10.1716
13:37:11|10.1716
13:37:12|10.1716
13:37:13|10.1716
13:37:14|10.1716
13:37:15|10.1716
13:37:17|10.1716
13:37:18|10.1716
13:37:19|10.1716
13:37:20|10.1678
13:37:21|10.1607
13:37:21|10.1607
13:37:23|10.1693
13:37:24|10.17
13:37:25|10.1722
13:37:26|10.1722
13:37:27|10.1753
13:37:28|10.1753
13:37:29|10.1753
13:37:30|10.1753
13:37:31|10.1753
13:37:32|10.1753
13:37:33|10.1727
13:37:34|10.1689
13:37:35|10.17
13:37:36|10.1664
13:37:37|10.1664
13:37:38|10.1664
13:37:39|10.1699
13:37:40|10.1699
13:37:41|10.1703
13:37:42|10.1703
13:37:43|10.1703
13:37:44|10.1703
13:37:45|10.1703
13:37:46|10.1703
13:37:47|10.1731
13:37:48|10.1731
13:37:49|10.1659
13:37:50|10.1621
13:37:52|10.158
13:37:52|10.1621
13:37:53|10.1621
13:37:54|10.1621
13:37:55|10.1621
13:37:56|10.1621
13:37:57|10.1594
13:37:58|10.1594
13:37:59|10.1621
13:38:00|10.1621
13:38:01|10.158
13:38:02|10.1594
13:38:03|10.1608
13:38:04|10.1608
13:38:05|10.1556
13:38:07|10.1556
13:38:08|10.1556
13:38:09|10.158
13:38:10|10.1583
13:38:12|10.1599
13:38:12|10.1599
13:38:13|10.1599
13:38:14|10.1443
13:38:15|10.1443
13:38:16|10.1366
13:38:18|10.1202
13:38:19|10.1202
13:38:20|10.1202
13:38:20|10.1202
13:38:21|10.1201
13:38:23|10.12
13:38:24|10.1202
13:38:25|10.1202
13:38:26|10.12
13:38:28|10.1329
13:38:29|10.1329
13:38:29|10.1329
13:38:30|10.1354
13:38:32|10.1449
13:38:32|10.16
13:38:34|10.1503
13:38:35|10.1529
13:38:35|10.1608
13:38:37|10.1538
13:38:37|10.1447
13:38:38|10.1447
13:38:39|10.1602
13:38:40|10.1529
13:38:42|10.153
13:38:42|10.153
13:38:43|10.1529
13:38:44|10.1529
13:38:46|10.1529
13:38:46|10.1511
13:38:47|10.1511
13:38:48|10.1511
13:38:49|10.1511
13:38:50|10.1511
13:38:51|10.1511
13:38:52|10.1511
13:38:54|10.1511
13:38:55|10.1511
13:38:56|10.15
13:38:57|10.1521
13:38:57|10.1511
13:38:58|10.1529
13:38:59|10.1603
13:39:00|10.1603
13:39:01|10.1603
13:39:02|10.1603
13:39:03|10.1511
13:39:04|10.1511
13:39:06|10.1511
13:39:06|10.1587
13:39:08|10.1642
13:39:09|10.165
13:39:10|10.165
13:39:12|10.165
13:39:12|10.1577
13:39:14|10.1625
13:39:15|10.1634
13:39:16|10.1603
13:39:17|10.1603
13:39:18|10.1603
13:39:19|10.17
13:39:21|10.17
13:39:21|10.1689
13:39:22|10.1688
13:39:24|10.1661
13:39:24|10.1659
13:39:25|10.1724
13:39:26|10.1752
13:39:27|10.1752
13:39:28|10.1752
13:39:30|10.1752
13:39:30|10.1752
13:39:31|10.1752
13:39:32|10.1647
13:39:33|10.1647
13:39:35|10.1489
13:39:36|10.1598
13:39:36|10.1598
13:39:37|10.1504
13:39:39|10.1504
13:39:40|10.1504
13:39:41|10.1557
13:39:41|10.14
13:39:43|10.14
13:39:44|10.14
13:39:45|10.14
13:39:46|10.1336
13:39:47|10.1421
13:39:48|10.1446
13:39:49|10.1597
13:39:50|10.1528
13:39:51|10.1528
13:39:52|10.1528
13:39:53|10.1528
13:39:54|10.1528
13:39:55|10.1528
13:39:56|10.152
13:39:57|10.1528
13:39:58|10.1587
13:39:59|10.1587
13:39:59|10.1587
13:40:01|10.1582
13:40:02|10.1582
13:40:03|10.1532
13:40:04|10.1626
13:40:05|10.1536
13:40:06|10.1536
13:40:07|10.1541
13:40:08|10.1541
13:40:09|10.1541
13:40:10|10.1536
13:40:11|10.1541
13:40:13|10.1524
13:40:14|10.1582
13:40:15|10.1582
13:40:16|10.1584
13:40:17|10.1581
13:40:19|10.1581
13:40:20|10.1514
13:40:20|10.1514
13:40:21|10.1514
13:40:23|10.1514
13:40:24|10.1514
13:40:25|10.1514
13:40:26|10.1514
13:40:28|10.1514
13:40:28|10.1541
13:40:29|10.1541
13:40:31|10.1501
13:40:31|10.1501
13:40:32|10.1501
13:40:34|10.1501
13:40:35|10.1501
13:40:35|10.1501
13:40:37|10.1501
13:40:37|10.1536
13:40:38|10.1536
13:40:39|10.1536
13:40:41|10.1536
13:40:42|10.1536
13:40:42|10.1536
13:40:43|10.1782
13:40:44|10.1782
13:40:46|10.1782
13:40:47|10.1843
13:40:48|10.1843
13:40:48|10.1809
13:40:50|10.1697
13:40:50|10.1697
13:40:51|10.1697
13:40:52|10.1697
13:40:53|10.1697
13:40:55|10.1698
13:40:56|10.1698
13:40:57|10.1698
13:40:58|10.1705
13:40:59|10.1718
13:41:01|10.172
13:41:01|10.1771
13:41:02|10.1734
13:41:03|10.1734
13:41:05|10.1718
13:41:06|10.1774
13:41:07|10.1774
13:41:08|10.1774
13:41:09|10.1774
13:41:10|10.18
13:41:12|10.18
13:41:13|10.18
13:41:14|10.18
13:41:15|10.18
13:41:16|10.1825
13:41:18|10.1825
13:41:18|10.1825
13:41:19|10.1855
13:41:20|10.1954
13:41:22|10.1954
13:41:23|10.1881
13:41:24|10.1881
13:41:26|10.18
13:41:27|10.1954
13:41:28|10.1954
13:41:29|10.1954
13:41:29|10.1954
13:41:31|10.1953
13:41:32|10.1954
13:41:33|10.2012
13:41:34|10.2
13:41:35|10.1925
13:41:36|10.1925
13:41:37|10.1925
13:41:38|10.1953
13:41:39|10.1953
13:41:40|10.1953
13:41:41|10.2012
13:41:42|10.1953
13:41:43|10.1953
13:41:44|10.1967
13:41:45|10.1967
13:41:46|10.1967
13:41:47|10.1967
13:41:48|10.1967
13:41:49|10.204
13:41:50|10.204
13:41:51|10.2018
13:41:52|10.2007
13:41:53|10.1925
13:41:54|10.1925
13:41:54|10.1925
13:41:55|10.2015
13:41:57|10.2015
13:41:58|10.2032
13:41:59|10.2031
13:42:00|10.2031
13:42:01|10.2031
13:42:02|10.2
13:42:03|10.2
13:42:04|10.2
13:42:05|10.2
13:42:06|10.2
13:42:07|10.2
13:42:09|10.2
13:42:09|10.2036
13:42:10|10.2084
13:42:12|10.21
13:42:13|10.21
13:42:14|10.2126
13:42:16|10.22
13:42:16|10.2204
13:42:17|10.2195
13:42:18|10.2189
13:42:19|10.2189
13:42:20|10.2189
13:42:22|10.2189
13:42:23|10.2133
13:42:23|10.2189
13:42:25|10.208
13:42:26|10.208
13:42:27|10.2013
13:42:28|10.2
13:42:29|10.2
13:42:29|10.2
13:42:30|10.1936
13:42:32|10.2023
13:42:33|10.2023
13:42:35|10.2113
13:42:36|10.216
13:42:36|10.2159
13:42:38|10.2159
13:42:38|10.2103
13:42:39|10.2103
13:42:40|10.2103
13:42:42|10.2103
13:42:42|10.2103
13:42:43|10.2061
13:42:44|10.2061
13:42:45|10.2061
13:42:46|10.2061
13:42:48|10.2061
13:42:48|10.2111
13:42:49|10.2111
13:42:51|10.2111
13:42:51|10.2187
13:42:52|10.2189
13:42:54|10.2189
13:42:54|10.2119
13:42:56|10.2011
13:42:57|10.2011
13:42:57|10.2011
13:42:59|10.2
13:43:00|10.2
13:43:01|10.2
13:43:02|10.2
13:43:03|10.2
13:43:04|10.2001
13:43:06|10.2141
13:43:07|10.2141
13:43:07|10.2141
13:43:09|10.2046
13:43:09|10.2046
13:43:11|10.2046
13:43:11|10.2046
13:43:13|10.2046
13:43:14|10.2046
13:43:16|10.2149
13:43:17|10.22
13:43:17|10.2241
13:43:19|10.2241
13:43:20|10.2241
13:43:21|10.2241
13:43:22|10.2241
13:43:23|10.2241
13:43:24|10.22
13:43:25|10.22
13:43:26|10.2194
13:43:27|10.2194
13:43:28|10.2194
13:43:29|10.2285
13:43:30|10.2266
13:43:32|10.2241
13:43:32|10.2241
13:43:33|10.2234
13:43:34|10.2234
13:43:35|10.2234
13:43:36|10.2241
13:43:38|10.2139
13:43:38|10.2139
13:43:40|10.2139
13:43:41|10.2139
13:43:42|10.2139
13:43:43|10.2162
13:43:44|10.2162
13:43:45|10.2162
13:43:46|10.2237
13:43:47|10.2299
13:43:47|10.2354
13:43:49|10.2434
13:43:50|10.2434
13:43:51|10.246
13:43:51|10.2487
13:43:53|10.2406
13:43:54|10.2376
13:43:55|10.2376
13:43:56|10.2208
13:43:56|10.21
13:43:58|10.213
13:43:59|10.213
13:43:59|10.213
13:44:01|10.213
13:44:02|10.2112
13:44:03|10.2112
13:44:04|10.2111
13:44:05|10.2111
13:44:06|10.2111
13:44:07|10.2111
13:44:07|10.2082
13:44:09|10.2082
13:44:09|10.2103
13:44:11|10.2061
13:44:12|10.2
13:44:12|10.2
13:44:14|10.2033
13:44:16|10.2036
13:44:17|10.2036
13:44:18|10.2098
13:44:19|10.2098
13:44:20|10.2036
13:44:21|10.2182
13:44:22|10.2184
13:44:23|10.2184
13:44:24|10.208
13:44:25|10.217
13:44:26|10.217
13:44:27|10.208
13:44:28|10.208
13:44:28|10.208
13:44:30|10.2
13:44:31|10.2
13:44:32|10.2
13:44:33|10.2
13:44:34|10.2
13:44:35|10.1975
13:44:36|10.1975
13:44:37|10.1975
13:44:38|10.1975
13:44:39|10.1975
13:44:40|10.1975
13:44:41|10.1975
13:44:42|10.1975
13:44:43|10.1975
13:44:44|10.2039
13:44:45|10.2039
13:44:45|10.1997
13:44:47|10.1997
13:44:48|10.2038
13:44:49|10.2038
13:44:50|10.2038
13:44:51|10.1987
13:44:52|10.1987
13:44:53|10.1987
13:44:54|10.1987
13:44:55|10.1987
13:44:56|10.1987
13:44:58|10.1989
13:44:58|10.1989
13:44:59|10.21
13:45:00|10.21
13:45:01|10.2048
13:45:02|10.2102
13:45:03|10.2141
13:45:05|10.2102
13:45:06|10.2102
13:45:07|10.2102
13:45:08|10.2107
13:45:09|10.2107
13:45:10|10.2107
13:45:11|10.2097
13:45:12|10.2097
13:45:13|10.2097
13:45:14|10.2034
13:45:16|10.1985
13:45:16|10.2059
13:45:17|10.2062
13:45:19|10.2034
13:45:20|10.2049
13:45:20|10.2049
13:45:22|10.2093
13:45:23|10.2077
13:45:24|10.2077
13:45:25|10.2072
13:45:26|10.2086
13:45:27|10.2086
13:45:28|10.2086
13:45:29|10.2086
13:45:31|10.2086
13:45:32|10.2086
13:45:33|10.2056
13:45:34|10.2056
13:45:35|10.2076
13:45:36|10.21
13:45:38|10.2058
13:45:38|10.2058
13:45:39|10.2058
13:45:40|10.2056
13:45:41|10.2137
13:45:43|10.2056
13:45:43|10.2
13:45:44|10.2
13:45:45|10.2003
13:45:46|10.2003
13:45:48|10.2003
13:45:49|10.2003
13:45:50|10.2003
13:45:51|10.209
13:45:52|10.2012
13:45:52|10.2028
13:45:53|10.2079
13:45:55|10.2064
13:45:55|10.2064
13:45:57|10.2053
13:45:58|10.2003
13:45:59|10.2
13:45:59|10.2
13:46:00|10.2012
13:46:01|10.195
13:46:02|10.1862
13:46:04|10.1811
13:46:05|10.1811
13:46:06|10.1929
13:46:06|10.1929
13:46:08|10.1929
13:46:09|10.1829
13:46:10|10.1829
13:46:11|10.1829
13:46:12|10.1862
13:46:13|10.1862
13:46:14|10.2
13:46:15|10.1925
13:46:16|10.2147
13:46:18|10.2051
13:46:19|10.2037
13:46:21|10.2043
13:46:21|10.2036
13:46:22|10.2036
13:46:23|10.2036
13:46:25|10.2036
13:46:25|10.2036
13:46:27|10.2025
13:46:28|10.2025
13:46:29|10.2078
13:46:30|10.2078
13:46:31|10.2073
13:46:32|10.2025
13:46:33|10.2026
13:46:34|10.1983
13:46:35|10.1908
13:46:37|10.203
13:46:37|10.203
13:46:38|10.203
13:46:40|10.2097
13:46:41|10.2097
13:46:42|10.203
13:46:42|10.203
13:46:44|10.1974
13:46:45|10.2091
13:46:46|10.2002
13:46:46|10.2002
13:46:48|10.2002
13:46:48|10.2002
13:46:49|10.2002
13:46:50|10.2002
13:46:52|10.2002
13:46:53|10.2002
13:46:53|10.2002
13:46:55|10.2006
13:46:56|10.2005
13:46:57|10.2005
13:46:58|10.1986
13:46:59|10.2006
13:47:00|10.1983
13:47:01|10.1983
13:47:02|10.1975
13:47:03|10.1975
13:47:03|10.2012
13:47:05|10.2012
13:47:06|10.2
13:47:07|10.2
13:47:08|10.2034
13:47:09|10.2006
13:47:10|10.1943
13:47:11|10.1943
13:47:12|10.1943
13:47:13|10.1943
13:47:15|10.1943
13:47:16|10.2
13:47:17|10.2
13:47:18|10.2
13:47:20|10.1976
13:47:21|10.198
13:47:22|10.198
13:47:23|10.1915
13:47:24|10.1915
13:47:26|10.1975
13:47:27|10.2245
13:47:28|10.2193
13:47:28|10.2196
13:47:30|10.2253
13:47:31|10.2151
13:47:32|10.2272
13:47:33|10.2272
13:47:34|10.2272
13:47:35|10.2272
13:47:36|10.2272
13:47:37|10.2272
13:47:38|10.2272
13:47:39|10.2272
13:47:40|10.2272
13:47:41|10.2272
13:47:42|10.2282
13:47:43|10.2273
13:47:44|10.2273
13:47:45|10.2272
13:47:46|10.2272
13:47:47|10.2272
13:47:48|10.2272
13:47:49|10.2272
13:47:50|10.2272
13:47:51|10.2272
13:47:52|10.2272
13:47:53|10.2272
13:47:54|10.2273
13:47:55|10.2325
13:47:57|10.2273
13:47:57|10.2273
13:47:58|10.2278
13:47:59|10.2272
13:48:00|10.2273
13:48:01|10.2409
13:48:02|10.2272
13:48:04|10.2272
13:48:04|10.2272
13:48:06|10.2272
13:48:06|10.2273
13:48:07|10.2272
13:48:08|10.2272
13:48:10|10.2295
13:48:11|10.2273
13:48:12|10.2272
13:48:12|10.2272
13:48:13|10.2272
13:48:15|10.2272
13:48:16|10.2272
13:48:16|10.2273
13:48:18|10.2329
13:48:20|10.2295
13:48:21|10.2295
13:48:22|10.2276
13:48:23|10.2276
13:48:24|10.2275
13:48:26|10.2274
13:48:26|10.2274
13:48:28|10.2272
13:48:28|10.2272
13:48:29|10.2272
13:48:30|10.2272
13:48:31|10.2272
13:48:32|10.2272
13:48:33|10.2272
13:48:34|10.2272
13:48:35|10.2272
13:48:37|10.2272
13:48:37|10.2272
13:48:39|10.2272
13:48:40|10.2272
13:48:41|10.2272
13:48:42|10.2272
13:48:43|10.2329
13:48:44|10.2294
13:48:45|10.2296
13:48:46|10.2296
13:48:47|10.2296
13:48:48|10.2318
13:48:48|10.2272
13:48:50|10.2272
13:48:51|10.2272
13:48:52|10.2272
13:48:53|10.2272
13:48:54|10.2272
13:48:55|10.2272
13:48:56|10.2272
13:48:57|10.2272
13:48:57|10.2272
13:48:59|10.2272
13:49:00|10.2135
13:49:01|10.2135
13:49:02|10.2135
13:49:03|10.2135
13:49:03|10.2091
13:49:05|10.2091
13:49:06|10.2126
13:49:07|10.2126
13:49:08|10.2082
13:49:09|10.2082
13:49:10|10.2082
13:49:11|10.2091
13:49:12|10.2091
13:49:13|10.2091
13:49:14|10.2091
13:49:15|10.2091
13:49:16|10.2091
13:49:17|10.2037
13:49:18|10.2037
13:49:20|10.2162
13:49:20|10.22
13:49:22|10.2104
13:49:23|10.2104
13:49:24|10.2104
13:49:24|10.203
13:49:26|10.206
13:49:27|10.206
13:49:27|10.206
13:49:29|10.206
13:49:30|10.206
13:49:32|10.206
13:49:32|10.2146
13:49:33|10.2182
13:49:35|10.2182
13:49:35|10.2182
13:49:37|10.2224
13:49:38|10.2224
13:49:38|10.2224
13:49:39|10.2224
13:49:41|10.2216
13:49:42|10.2216
13:49:42|10.2182
13:49:43|10.2182
13:49:45|10.2216
13:49:46|10.2216
13:49:47|10.2197
13:49:48|10.2197
13:49:49|10.2158
13:49:50|10.2158
13:49:51|10.2097
13:49:51|10.2097
13:49:53|10.2097
13:49:54|10.2097
13:49:55|10.2097
13:49:56|10.2097
13:49:56|10.2097
13:49:58|10.2097
13:49:59|10.2097
13:50:00|10.2097
13:50:01|10.2109
13:50:02|10.2197
13:50:03|10.2197
13:50:04|10.2101
13:50:05|10.2101
13:50:06|10.2101
13:50:07|10.2101
13:50:08|10.2101
13:50:09|10.2106
13:50:10|10.2106
13:50:11|10.2106
13:50:12|10.2106
13:50:13|10.2106
13:50:14|10.2106
13:50:15|10.2106
13:50:16|10.2106
13:50:17|10.2106
13:50:18|10.2109
13:50:19|10.2109
13:50:21|10.2109
13:50:21|10.2126
13:50:23|10.2126
13:50:23|10.2126
13:50:24|10.2126
13:50:26|10.2126
13:50:27|10.2106
13:50:28|10.2125
13:50:29|10.2126
13:50:30|10.2126
13:50:31|10.2126
13:50:32|10.2126
13:50:33|10.2109
13:50:33|10.2109
13:50:35|10.2109
13:50:36|10.2074
13:50:37|10.207
13:50:37|10.2043
13:50:39|10.2056
13:50:40|10.2056
13:50:41|10.2056
13:50:42|10.2056
13:50:43|10.2056
13:50:44|10.2056
13:50:45|10.2051
13:50:45|10.2051
13:50:47|10.2051
13:50:48|10.2051
13:50:49|10.2051
13:50:50|10.2051
13:50:51|10.2051
13:50:52|10.2051
13:50:53|10.2051
13:50:54|10.2051
13:50:55|10.2056
13:50:56|10.2056
13:50:57|10.2056
13:50:58|10.2056
13:50:59|10.2041
13:51:00|10.2051
13:51:01|10.2051
13:51:02|10.201
13:51:03|10.2
13:51:04|10.2
13:51:05|10.2
13:51:06|10.2
13:51:07|10.2
13:51:09|10.2004
13:51:09|10.2003
13:51:10|10.2003
13:51:11|10.2003
13:51:12|10.1922
13:51:13|10.1972
13:51:14|10.191
13:51:15|10.1911
13:51:16|10.1911
13:51:17|10.1911
13:51:19|10.1903
13:51:20|10.1903
13:51:21|10.1904
13:51:23|10.1904
13:51:24|10.1911
13:51:25|10.1911
13:51:26|10.1904
13:51:27|10.1904
13:51:28|10.1911
13:51:29|10.1911
13:51:30|10.1913
13:51:31|10.1911
13:51:33|10.165
13:51:34|10.1566
13:51:35|10.1589
13:51:35|10.1611
13:51:37|10.1611
13:51:38|10.1517
13:51:39|10.1581
13:51:40|10.1583
13:51:41|10.1587
13:51:42|10.1542
13:51:43|10.156
13:51:44|10.156
13:51:45|10.1541
13:51:46|10.1541
13:51:48|10.1541
13:51:48|10.1517
13:51:49|10.1501
13:51:50|10.1501
13:51:51|10.14
13:51:52|10.1527
13:51:53|10.1496
13:51:54|10.1391
13:51:55|10.1391
13:51:56|10.1471
13:51:57|10.1471
13:51:58|10.1445
13:51:59|10.1365
13:52:00|10.1336
13:52:01|10.135
13:52:02|10.1319
13:52:03|10.134
13:52:04|10.134
13:52:05|10.1309
13:52:06|10.1251
13:52:07|10.1251
13:52:08|10.12
13:52:10|10.12
13:52:10|10.1201
13:52:11|10.12
13:52:13|10.12
13:52:13|10.1125
13:52:14|10.1125
13:52:16|10.1172
13:52:17|10.1172
13:52:18|10.1152
13:52:18|10.1152
13:52:20|10.1052
13:52:20|10.1127
13:52:21|10.1127
13:52:23|10.1127
13:52:24|10.1161
13:52:25|10.12
13:52:26|10.109
13:52:27|10.109
13:52:28|10.109
13:52:29|10.109
13:52:30|10.101
13:52:31|10.101
13:52:32|10.1075
13:52:33|10.1015
13:52:34|10.1002
13:52:35|10.1002
13:52:36|10.1002
13:52:37|10.1021
13:52:38|10.08
13:52:39|10.0777
13:52:40|10.0645
13:52:41|10.056
13:52:42|10.0532
13:52:43|10.0455
13:52:44|10.0562
13:52:46|10.0431
13:52:46|10.0431
13:52:47|10.0438
13:52:48|10.057
13:52:49|10.0467
13:52:51|10.05
13:52:51|10.05
13:52:52|10.0513
13:52:54|10.062
13:52:54|10.062
13:52:56|10.0511
13:52:56|10.0501
13:52:58|10.05
13:52:59|10.05
13:53:00|10.0501
13:53:02|10.05
13:53:02|10.05
13:53:03|10.0599
13:53:04|10.0599
13:53:05|10.0647
13:53:06|10.0672
13:53:07|10.0612
13:53:08|10.0599
13:53:09|10.0599
13:53:10|10.0599
13:53:11|10.0599
13:53:12|10.054
13:53:13|10.0554
13:53:14|10.0599
13:53:15|10.0599
13:53:16|10.0773
13:53:17|10.0732
13:53:18|10.0678
13:53:19|10.0601
13:53:20|10.0601
13:53:21|10.0613
13:53:23|10.0892
13:53:24|10.0802
13:53:25|10.0748
13:53:26|10.0877
13:53:27|10.0966
13:53:28|10.1
13:53:29|10.0883
13:53:30|10.0852
13:53:31|10.0852
13:53:31|10.0926
13:53:33|10.0926
13:53:34|10.09
13:53:35|10.0999
13:53:36|10.0999
13:53:37|10.0999
13:53:38|10.0999
13:53:38|10.095
13:53:40|10.0892
13:53:41|10.0902
13:53:42|10.0902
13:53:43|10.0902
13:53:44|10.0852
13:53:45|10.0852
13:53:46|10.0852
13:53:47|10.0852
13:53:48|10.0852
13:53:49|10.0852
13:53:50|10.0852
13:53:51|10.0852
13:53:53|10.0827
13:53:53|10.0827
13:53:54|10.0827
13:53:55|10.0827
13:53:56|10.0827
13:53:57|10.0827
13:53:58|10.0804
13:53:59|10.0804
13:54:00|10.0804
13:54:01|10.0801
13:54:02|10.0692
13:54:03|10.0776
13:54:04|10.0776
13:54:05|10.0776
13:54:06|10.0677
13:54:07|10.0736
13:54:08|10.05
13:54:09|10.05
13:54:10|10.0421
13:54:11|10.05
13:54:12|10.05
13:54:13|10.0497
13:54:14|10.0439
13:54:15|10.0422
13:54:16|10.0476
13:54:17|10.0417
13:54:18|10.0339
13:54:20|10.0384
13:54:21|10.0416
13:54:21|10.0416
13:54:22|10.033
13:54:24|10.0253
13:54:25|10.0311
13:54:27|10.02
13:54:28|10.0186
13:54:29|10.0124
13:54:30|10.01
13:54:31|10.01
13:54:33|10.0097
13:54:33|10.0067
13:54:34|10.01
13:54:35|10.0083
13:54:36|10.0085
13:54:37|10.0104
13:54:39|10.0092
13:54:40|10.0092
13:54:41|10.0092
13:54:41|10.0092
13:54:43|10.0032
13:54:44|10.0096
13:54:45|10.0097
13:54:46|10.0043
13:54:47|10.0046
13:54:47|10.01
13:54:49|10.0069
13:54:50|10.0163
13:54:51|10.0163
13:54:52|10.008
13:54:53|10.008
13:54:54|10.008
13:54:55|10.0092
13:54:56|10.011
13:54:57|10.001
13:54:58|10.001
13:54:59|10.001
13:55:00|10.0101
13:55:01|10.0193
13:55:02|10.0104
13:55:03|10.0167
13:55:04|10.0104
13:55:05|10.0181
13:55:06|10.0133
13:55:07|10.0178
13:55:08|10.0178
13:55:09|10.0132
13:55:10|10.02
13:55:11|10.0277
13:55:12|10.0277
13:55:13|10.0341
13:55:14|10.0138
13:55:15|10.0138
13:55:16|10.0174
13:55:17|10.0174
13:55:18|10.0113
13:55:19|10.0113
13:55:20|10.0113
13:55:21|10.0112
13:55:22|10.0112
13:55:23|10.0221
13:55:24|10.0221
13:55:26|10.0221
13:55:27|10.0221
13:55:28|10.0221
13:55:29|10.0221
13:55:31|10.0213
13:55:32|10.0264
13:55:32|10.0203
13:55:33|10.0219
13:55:34|10.0219
13:55:35|10.0219
13:55:36|10.0219
13:55:37|10.0219
13:55:38|10.0145
13:55:40|10.0145
13:55:40|10.01
13:55:42|10.0138
13:55:43|10.0138
13:55:43|10.0038
13:55:45|10.0038
13:55:46|10.0038
13:55:46|10.0002
13:55:48|10.0005
13:55:48|10.0005
13:55:50|10.0001
13:55:51|10.
13:55:52|9.9674
13:55:52|9.9794
13:55:54|9.9972
13:55:55|9.9943
13:55:56|9.9943
13:55:56|9.9766
13:55:57|9.9914
13:55:58|9.9924
13:55:59|9.9804
13:56:01|9.9892
13:56:02|9.9648
13:56:02|9.9607
13:56:04|9.968
13:56:04|9.968
13:56:06|9.9704
13:56:07|9.9742
13:56:08|9.9767
13:56:09|9.9863
13:56:10|9.9922
13:56:11|9.97
13:56:12|9.9887
13:56:13|9.9887
13:56:14|9.9887
13:56:15|9.9887
13:56:16|9.9887
13:56:17|9.9883
13:56:18|9.9801
13:56:19|9.9871
13:56:20|9.988
13:56:21|9.988
13:56:22|9.9996
13:56:23|9.9942
13:56:24|9.9897
13:56:25|9.9897
13:56:26|10.0021
13:56:28|10.0065
13:56:29|10.0065
13:56:30|10.0061
13:56:31|9.9965
13:56:32|9.9978
13:56:32|9.9978
13:56:34|9.9978
13:56:35|9.9978
13:56:36|9.9978
13:56:37|10.008
13:56:37|10.0083
13:56:39|10.0083
13:56:40|10.0183
13:56:41|10.0214
13:56:42|10.0131
13:56:43|10.0131
13:56:44|10.0131
13:56:45|10.0131
13:56:46|10.0131
13:56:47|10.0131
13:56:48|10.0165
13:56:49|10.0165
13:56:50|10.0261
13:56:52|10.038
13:56:52|10.0314
13:56:53|10.0354
13:56:54|10.0481
13:56:55|10.0354
13:56:57|10.0354
13:56:57|10.03
13:56:59|10.0354
13:56:59|10.0354
13:57:00|10.0354
13:57:01|10.0446
13:57:03|10.0329
13:57:03|10.0329
13:57:04|10.0355
13:57:06|10.0347
13:57:07|10.0326
13:57:07|10.0326
13:57:09|10.0326
13:57:10|10.0326
13:57:10|10.0323
13:57:11|10.0366
13:57:12|10.0217
13:57:13|10.0347
13:57:14|10.0347
13:57:16|10.0347
13:57:17|10.0347
13:57:17|10.0347
13:57:19|10.0347
13:57:20|10.038
13:57:20|10.038
13:57:21|10.0367
13:57:22|10.0367
13:57:23|10.0434
13:57:24|10.038
13:57:25|10.0434
13:57:26|10.0434
13:57:28|10.0434
13:57:29|10.0434
13:57:30|10.0434
13:57:31|10.0434
13:57:33|10.0352
13:57:33|10.0352
13:57:35|10.0352
13:57:36|10.0418
13:57:37|10.0418
13:57:38|10.0418
13:57:39|10.0384
13:57:40|10.0384
13:57:40|10.0384
13:57:42|10.0384
13:57:43|10.0384
13:57:44|10.0352
13:57:45|10.0352
13:57:46|10.0352
13:57:47|10.0353
13:57:48|10.0354
13:57:49|10.0354
13:57:51|10.0354
13:57:51|10.0354
13:57:52|10.0355
13:57:53|10.0355
13:57:55|10.0355
13:57:56|10.0355
13:57:57|10.0355
13:57:58|10.0355
13:57:59|10.0439
13:58:00|10.05
13:58:01|10.0655
13:58:02|10.0632
13:58:03|10.0568
13:58:04|10.0568
13:58:05|10.0522
13:58:06|10.0522
13:58:07|10.0568
13:58:08|10.06
13:58:09|10.06
13:58:10|10.0552
13:58:11|10.06
13:58:12|10.06
13:58:13|10.06
13:58:14|10.06
13:58:15|10.0639
13:58:16|10.0546
13:58:17|10.0546
13:58:18|10.0546
13:58:19|10.053
13:58:20|10.0522
13:58:21|10.0547
13:58:22|10.0547
13:58:23|10.0725
13:58:24|10.061
13:58:25|10.061
13:58:26|10.0598
13:58:28|10.0598
13:58:29|10.0598
13:58:31|10.0598
13:58:31|10.0598
13:58:32|10.0598
13:58:33|10.0598
13:58:35|10.0598
13:58:35|10.0598
13:58:36|10.0591
13:58:38|10.0429
13:58:38|10.0429
13:58:39|10.0515
13:58:41|10.0479
13:58:42|10.0479
13:58:43|10.0546
13:58:44|10.0546
13:58:45|10.0546
13:58:46|10.0442
13:58:47|10.0442
13:58:48|10.0436
13:58:49|10.0425
13:58:50|10.0453
13:58:51|10.0478
13:58:52|10.0478
13:58:53|10.043
13:58:54|10.0442
13:58:55|10.0442
13:58:56|10.0462
13:58:57|10.0462
13:58:58|10.042
13:58:59|10.0444
13:59:00|10.0436
13:59:02|10.0462
13:59:02|10.0462
13:59:03|10.0462
13:59:05|10.0462
13:59:06|10.0462
13:59:07|10.0462
13:59:07|10.0462
13:59:09|10.0462
13:59:09|10.0456
13:59:10|10.0456
13:59:12|10.0501
13:59:12|10.0447
13:59:13|10.0421
13:59:14|10.0584
13:59:15|10.0631
13:59:16|10.0556
13:59:17|10.0556
13:59:19|10.0556
13:59:20|10.0548
13:59:21|10.0633
13:59:22|10.0633
13:59:23|10.0633
13:59:24|10.0633
13:59:24|10.0651
13:59:26|10.0651
13:59:27|10.0646
13:59:28|10.0657
13:59:29|10.0573
13:59:30|10.0573
13:59:32|10.0573
13:59:32|10.0462
13:59:33|10.0468
13:59:34|10.0495
13:59:36|10.0495
13:59:37|10.042
13:59:38|10.0415
13:59:38|10.0405
13:59:40|10.0405
13:59:41|10.0388
13:59:42|10.038
13:59:44|10.038
13:59:45|10.0462
13:59:46|10.0497
13:59:47|10.0497
13:59:47|10.0532
13:59:49|10.0586
13:59:50|10.0586
13:59:50|10.0586
13:59:51|10.0484
13:59:52|10.0484
13:59:53|10.0484
13:59:55|10.0484
13:59:55|10.06
13:59:57|10.06
13:59:58|10.06
13:59:59|10.06
14:00:00|10.06
14:00:01|10.0405
14:00:02|10.0405
14:00:03|10.0335
14:00:03|10.0335
14:00:04|10.0335
14:00:06|10.0405
14:00:07|10.0333
14:00:07|10.03
14:00:09|10.03
14:00:09|10.03
14:00:11|10.03
14:00:13|10.03
14:00:13|10.0269
14:00:14|10.02
14:00:15|10.017
14:00:16|10.017
14:00:17|10.017
14:00:18|10.0195
14:00:19|10.0195
14:00:20|10.0195
14:00:21|10.0059
14:00:22|10.006
14:00:23|10.006
14:00:25|10.006
14:00:25|10.006
14:00:26|10.006
14:00:27|10.006
14:00:28|10.0071
14:00:29|10.0071
14:00:31|10.0088
14:00:32|10.0098
14:00:33|10.0101
14:00:34|10.0101
14:00:35|10.0127
14:00:36|10.0038
14:00:37|10.0038
14:00:38|10.0091
14:00:39|10.0091
14:00:40|10.0091
14:00:41|10.0105
14:00:42|10.0075
14:00:43|10.0075
14:00:45|10.0075
14:00:45|10.0051
14:00:46|10.0051
14:00:47|10.0051
14:00:48|10.0051
14:00:49|10.0051
14:00:50|10.0051
14:00:51|10.0103
14:00:52|10.0103
14:00:53|10.015
14:00:54|10.0149
14:00:55|10.0061
14:00:56|10.0093
14:00:57|10.0093
14:00:58|10.0157
14:00:59|10.0157
14:01:00|10.0119
14:01:01|10.0162
14:01:02|10.0164
14:01:03|10.0156
14:01:04|10.0156
14:01:05|10.0084
14:01:07|10.008
14:01:07|10.008
14:01:08|10.008
14:01:09|10.008
14:01:10|10.0096
14:01:11|10.0151
14:01:12|10.0198
14:01:13|10.0016
14:01:14|9.9984
14:01:15|9.9984
14:01:16|9.9866
14:01:17|9.9866
14:01:18|9.987
14:01:19|9.987
14:01:20|9.987
14:01:21|9.9801
14:01:22|9.9866
14:01:23|9.9919
14:01:24|9.9805
14:01:25|9.9868
14:01:26|9.987
14:01:27|9.987
14:01:28|9.987
14:01:29|9.9919
14:01:31|9.9919
14:01:32|9.9919
14:01:34|9.9989
14:01:34|9.9949
14:01:35|9.9949
14:01:37|10.0071
14:01:38|10.0146
14:01:39|10.0214
14:01:40|10.0167
14:01:41|10.0299
14:01:41|10.03
14:01:43|10.0323
14:01:44|10.0323
14:01:45|10.0323
14:01:46|10.036
14:01:47|10.0249
14:01:48|10.0249
14:01:49|10.0249
14:01:51|10.0323
14:01:51|10.0323
14:01:52|10.0323
14:01:53|10.014
14:01:54|10.014
14:01:55|10.014
14:01:56|10.014
14:01:57|10.0246
14:01:58|10.0335
14:01:59|10.0338
14:02:00|10.0338
14:02:01|10.0351
14:02:02|10.0351
14:02:03|10.04
14:02:04|10.046
14:02:05|10.06
14:02:06|10.0551
14:02:07|10.0551
14:02:08|10.0588
14:02:09|10.0558
14:02:10|10.0577
14:02:11|10.0532
14:02:12|10.0631
14:02:13|10.0631
14:02:14|10.0773
14:02:15|10.0702
14:02:16|10.0849
14:02:17|10.0729
14:02:18|10.0729
14:02:19|10.0683
14:02:20|10.0683
14:02:21|10.0885
14:02:22|10.0885
14:02:23|10.0841
14:02:24|10.0885
14:02:25|10.0885
14:02:26|10.0896
14:02:27|10.101
14:02:28|10.101
14:02:29|10.0944
14:02:30|10.1
14:02:32|10.0978
14:02:33|10.0873
14:02:33|10.0824
14:02:35|10.0875
14:02:36|10.0807
14:02:36|10.0807
14:02:38|10.08
14:02:39|10.0903
14:02:40|10.0906
14:02:41|10.0905
14:02:42|10.0946
14:02:44|10.0946
14:02:44|10.0954
14:02:45|10.0943
14:02:46|10.0943
14:02:47|10.0906
14:02:48|10.0906
14:02:50|10.0906
14:02:50|10.0972
14:02:52|10.0972
14:02:53|10.0972
14:02:54|10.0933
14:02:55|10.0818
14:02:56|10.0818
14:02:57|10.0818
14:02:58|10.0807
14:02:59|10.0802
14:03:00|10.0802
14:03:01|10.0739
14:03:02|10.0739
14:03:03|10.0716
14:03:04|10.0799
14:03:05|10.0831
14:03:06|10.0831
14:03:07|10.0821
14:03:08|10.0821
14:03:09|10.0729
14:03:10|10.0729
14:03:11|10.082
14:03:12|10.0711
14:03:13|10.0711
14:03:14|10.0711
14:03:15|10.0711
14:03:16|10.0761
14:03:17|10.0781
14:03:18|10.0781
14:03:19|10.0761
14:03:20|10.0744
14:03:21|10.0744
14:03:22|10.0817
14:03:23|10.08
14:03:24|10.08
14:03:25|10.08
14:03:26|10.08
14:03:27|10.0761
14:03:28|10.0761
14:03:29|10.0761
14:03:30|10.0761
14:03:31|10.0761
14:03:32|10.0761
14:03:34|10.0761
14:03:35|10.0761
14:03:36|10.0761
14:03:37|10.0761
14:03:37|10.0761
14:03:39|10.0761
14:03:39|10.0761
14:03:41|10.0761
14:03:42|10.0761
14:03:43|10.0735
14:03:44|10.0735
14:03:45|10.0734
14:03:46|10.0755
14:03:47|10.0761
14:03:48|10.0761
14:03:49|10.0761
14:03:50|10.0734
14:03:51|10.0734
14:03:52|10.0784
14:03:53|10.0754
14:03:54|10.0754
14:03:55|10.0754
14:03:56|10.0821
14:03:57|10.0821
14:03:58|10.0781
14:03:59|10.0781
14:04:00|10.083
14:04:01|10.083
14:04:03|10.093
14:04:04|10.093
14:04:05|10.0857
14:04:06|10.0843
14:04:06|10.0802
14:04:07|10.0802
14:04:09|10.0802
14:04:09|10.0847
14:04:11|10.0925
14:04:12|10.0925
14:04:13|10.0925
14:04:14|10.0925
14:04:14|10.0925
14:04:15|10.0925
14:04:16|10.0821
14:04:17|10.0787
14:04:19|10.0888
14:04:20|10.0888
14:04:21|10.0888
14:04:21|10.0888
14:04:23|10.0888
14:04:24|10.0821
14:04:25|10.0821
14:04:26|10.0781
14:04:27|10.0781
14:04:28|10.0802
14:04:28|10.0781
14:04:29|10.0781
14:04:31|10.0781
14:04:32|10.0781
14:04:33|10.0781
14:04:34|10.0781
14:04:36|10.0781
14:04:37|10.0781
14:04:37|10.0777
14:04:38|10.0821
14:04:40|10.0821
14:04:41|10.093
14:04:42|10.093
14:04:43|10.093
14:04:44|10.093
14:04:45|10.093
14:04:46|10.093
14:04:47|10.093
14:04:48|10.093
14:04:50|10.0986
14:04:50|10.0986
14:04:52|10.0888
14:04:52|10.0836
14:04:53|10.0836
14:04:54|10.0836
14:04:55|10.0875
14:04:56|10.0917
14:04:57|10.0828
14:04:58|10.0781
14:04:59|10.0734
14:05:00|10.0675
14:05:01|10.0675
14:05:02|10.0675
14:05:03|10.0778
14:05:04|10.077
14:05:05|10.077
14:05:06|10.0709
14:05:07|10.0709
14:05:08|10.0709
14:05:09|10.0709
14:05:10|10.0699
14:05:11|10.0699
14:05:12|10.0699
14:05:13|10.0699
14:05:14|10.0699
14:05:15|10.0699
14:05:16|10.0699
14:05:17|10.0699
14:05:18|10.0699
14:05:20|10.0734
14:05:21|10.0778
14:05:21|10.0661
14:05:23|10.0661
14:05:23|10.0661
14:05:24|10.0833
14:05:26|10.0833
14:05:27|10.0816
14:05:28|10.0816
14:05:28|10.0816
14:05:30|10.0816
14:05:30|10.0816
14:05:32|10.0847
14:05:32|10.0869
14:05:33|10.0869
14:05:35|10.0869
14:05:36|10.0847
14:05:38|10.0847
14:05:39|10.089
14:05:40|10.089
14:05:41|10.085
14:05:42|10.0895
14:05:44|10.081
14:05:44|10.081
14:05:45|10.081
14:05:46|10.081
14:05:48|10.0955
14:05:49|10.0955
14:05:50|10.0955
14:05:51|10.0987
14:05:52|10.099
14:05:53|10.099
14:05:54|10.099
14:05:55|10.1065
14:05:56|10.099
14:05:57|10.099
14:05:58|10.099
14:05:59|10.099
14:06:00|10.107
14:06:01|10.107
14:06:02|10.1019
14:06:04|10.1003
14:06:04|10.1003
14:06:05|10.1003
14:06:06|10.1012
14:06:07|10.0955
14:06:08|10.0944
14:06:09|10.0944
14:06:10|10.0944
14:06:11|10.0944
14:06:12|10.0944
14:06:13|10.0986
14:06:14|10.0986
14:06:15|10.0986
14:06:16|10.0986
14:06:17|10.0982
14:06:18|10.0977
14:06:19|10.0944
14:06:20|10.0944
14:06:21|10.0944
14:06:22|10.0944
14:06:23|10.0944
14:06:24|10.0944
14:06:25|10.0923
14:06:26|10.0838
14:06:27|10.088
14:06:28|10.088
14:06:29|10.088
14:06:30|10.0848
14:06:31|10.088
14:06:32|10.088
14:06:33|10.088
14:06:34|10.0794
14:06:35|10.0794
14:06:36|10.0794
14:06:38|10.0794
14:06:39|10.0794
14:06:40|10.0794
14:06:41|10.0794
14:06:42|10.0768
14:06:43|10.0702
14:06:44|10.0702
14:06:45|10.0825
14:06:46|10.0825
14:06:47|10.0825
14:06:48|10.0825
14:06:49|10.0825
14:06:50|10.0715
14:06:51|10.0715
14:06:52|10.0723
14:06:53|10.0723
14:06:55|10.0723
14:06:55|10.0723
14:06:56|10.0751
14:06:57|10.0752
14:06:59|10.0752
14:07:00|10.0752
14:07:01|10.0722
14:07:02|10.0722
14:07:03|10.07
14:07:04|10.07
14:07:05|10.07
14:07:06|10.07
14:07:07|10.07
14:07:08|10.0691
14:07:09|10.0692
14:07:10|10.0675
14:07:10|10.0675
14:07:12|10.0651
14:07:13|10.0606
14:07:14|10.0606
14:07:15|10.0606
14:07:16|10.05
14:07:17|10.0454
14:07:18|10.0439
14:07:18|10.048
14:07:19|10.048
14:07:20|10.0386
14:07:22|10.0382
14:07:23|10.0344
14:07:24|10.0344
14:07:25|10.0293
14:07:26|10.0304
14:07:27|10.0304
14:07:28|10.0304
14:07:28|10.0165
14:07:30|10.012
14:07:31|10.0123
14:07:32|10.0123
14:07:32|10.0075
14:07:34|10.0075
14:07:35|10.0075
14:07:36|10.017
14:07:37|10.0189
14:07:38|10.0232
14:07:40|10.0194
14:07:41|10.0194
14:07:41|10.0194
14:07:42|10.0221
14:07:44|10.0144
14:07:45|10.0144
14:07:46|10.0144
14:07:47|10.0014
14:07:47|10.0014
14:07:49|9.9883
14:07:50|9.9883
14:07:51|9.9883
14:07:52|9.9883
14:07:53|9.9956
14:07:54|10.
14:07:55|10.
14:07:56|10.
14:07:57|9.9979
14:07:58|10.0043
14:07:59|10.0043
14:08:00|10.0043
14:08:01|10.0043
14:08:02|9.9956
14:08:03|9.9956
14:08:04|9.9974
14:08:05|10.0011
14:08:06|10.
14:08:07|9.9923
14:08:08|10.0097
14:08:09|10.0097
14:08:10|10.0126
14:08:11|10.0094
14:08:12|10.0095
14:08:13|10.0042
14:08:15|10.0049
14:08:15|10.0052
14:08:16|10.0052
14:08:17|10.0133
14:08:19|10.0133
14:08:19|10.0133
14:08:20|10.0213
14:08:21|10.0213
14:08:22|10.0213
14:08:23|10.0203
14:08:25|10.0312
14:08:25|10.0323
14:08:27|10.0268
14:08:27|10.0268
14:08:28|10.0431
14:08:30|10.0431
14:08:31|10.0431
14:08:31|10.0431
14:08:32|10.0335
14:08:33|10.0335
14:08:35|10.0335
14:08:35|10.0335
14:08:36|10.0416
14:08:38|10.0346
14:08:39|10.0346
14:08:40|10.0265
14:08:42|10.0293
14:08:43|10.0293
14:08:43|10.0265
14:08:45|10.0265
14:08:46|10.0265
14:08:47|10.0344
14:08:47|10.0346
14:08:49|10.0356
14:08:50|10.0356
14:08:50|10.0241
14:08:52|10.0241
14:08:53|10.0241
14:08:53|10.0241
14:08:55|10.0301
14:08:56|10.0301
14:08:57|10.0301
14:08:58|10.0262
14:08:59|10.0262
14:08:59|10.0274
14:09:01|10.0274
14:09:01|10.0274
14:09:03|10.0274
14:09:04|10.0274
14:09:05|10.0241
14:09:05|10.0215
14:09:07|10.0266
14:09:08|10.0266
14:09:09|10.02
14:09:10|10.02
14:09:10|10.02
14:09:12|10.02
14:09:13|10.0157
14:09:14|10.0102
14:09:15|10.0102
14:09:16|10.0241
14:09:17|10.0241
14:09:18|10.0199
14:09:19|10.0199
14:09:20|10.0199
14:09:21|10.0199
14:09:22|10.0157
14:09:23|10.0101
14:09:24|10.003
14:09:25|10.0014
14:09:26|10.0014
14:09:27|10.0014
14:09:28|10.0001
14:09:29|10.0101
14:09:30|10.0103
14:09:31|10.0103
14:09:32|10.0101
14:09:33|10.0164
14:09:35|10.0164
14:09:35|10.0163
14:09:37|10.0118
14:09:37|10.0118
14:09:39|10.0118
14:09:40|10.0173
14:09:41|10.0127
14:09:43|10.0127
14:09:44|10.0127
14:09:45|10.01
14:09:46|10.01
14:09:47|10.01
14:09:49|10.01
14:09:49|10.01
14:09:50|10.01
14:09:51|10.0024
14:09:52|10.0024
14:09:54|10.0024
14:09:55|10.0055
14:09:56|10.0055
14:09:57|10.0102
14:09:58|10.0019
14:09:59|10.0019
14:10:00|10.0019
14:10:01|10.0046
14:10:02|10.0089
14:10:03|10.0089
14:10:04|10.0195
14:10:05|10.02
14:10:06|10.0087
14:10:07|10.0087
14:10:08|10.0087
14:10:09|10.0087
14:10:10|10.0122
14:10:11|10.0122
14:10:12|10.02
14:10:13|10.02
14:10:14|10.02
14:10:15|10.0222
14:10:16|10.0356
14:10:17|10.0356
14:10:18|10.0515
14:10:19|10.0515
14:10:20|10.033
14:10:21|10.04
14:10:22|10.043
14:10:23|10.043
14:10:24|10.043
14:10:25|10.0409
14:10:26|10.0222
14:10:27|10.021
14:10:28|10.021
14:10:29|10.021
14:10:31|10.0232
14:10:31|10.0232
14:10:32|10.0232
14:10:33|10.0232
14:10:34|10.0232
14:10:35|10.0232
14:10:36|10.0232
14:10:37|10.0232
14:10:38|10.0235
14:10:40|10.0235
14:10:40|10.0235
14:10:42|10.023
14:10:43|10.023
14:10:44|10.02
14:10:45|10.0222
14:10:47|10.026
14:10:48|10.026
14:10:49|10.026
14:10:50|10.026
14:10:51|10.0198
14:10:52|10.0198
14:10:53|10.0198
14:10:54|10.0261
14:10:55|10.026
14:10:57|10.0233
14:10:58|10.0232
14:10:58|10.0232
14:10:59|10.0127
14:11:01|10.0127
14:11:02|10.0127
14:11:03|10.0127
14:11:04|10.0127
14:11:04|10.0164
14:11:06|10.0245
14:11:07|10.0245
14:11:08|10.0245
14:11:09|10.0245
14:11:10|10.0245
14:11:11|10.0245
14:11:12|10.0245
14:11:13|10.0281
14:11:14|10.0281
14:11:15|10.0281
14:11:16|10.0281
14:11:17|10.0365
14:11:18|10.0365
14:11:19|10.0365
14:11:20|10.0537
14:11:22|10.0446
14:11:23|10.0444
14:11:24|10.0444
14:11:25|10.0537
14:11:26|10.0537
14:11:27|10.0534
14:11:28|10.0534
14:11:29|10.0534
14:11:30|10.0534
14:11:31|10.0534
14:11:32|10.0534
14:11:32|10.0458
14:11:34|10.0456
14:11:35|10.0442
14:11:36|10.0516
14:11:37|10.0495
14:11:38|10.0495
14:11:39|10.0495
14:11:39|10.0495
14:11:41|10.0495
14:11:42|10.0374
14:11:43|10.0321
14:11:44|10.0321
14:11:45|10.0321
14:11:46|10.0321
14:11:47|10.0325
14:11:48|10.0325
14:11:49|10.0325
14:11:51|10.0332
14:11:52|10.0332
14:11:52|10.0219
14:11:53|10.0219
14:11:54|10.0244
14:11:56|10.0244
14:11:57|10.0243
14:11:57|10.0243
14:11:59|10.0243
14:11:59|10.0243
14:12:01|10.0243
14:12:01|10.0243
14:12:03|10.0243
14:12:03|10.0243
14:12:04|10.0296
14:12:05|10.0304
14:12:06|10.0304
14:12:08|10.0304
14:12:08|10.0304
14:12:09|10.0304
14:12:11|10.0225
14:12:11|10.0225
14:12:12|10.0225
14:12:14|10.0368
14:12:15|10.032
14:12:16|10.0389
14:12:17|10.0389
14:12:18|10.0389
14:12:18|10.0389
14:12:20|10.0389
14:12:20|10.0389
14:12:21|10.0389
14:12:22|10.0395
14:12:23|10.0395
14:12:24|10.0408
14:12:25|10.0429
14:12:26|10.0387
14:12:27|10.0525
14:12:28|10.0525
14:12:29|10.0525
14:12:30|10.0586
14:12:31|10.07
14:12:32|10.0851
14:12:33|10.075
14:12:34|10.075
14:12:36|10.075
14:12:37|10.075
14:12:37|10.075
14:12:39|10.075
14:12:39|10.075
14:12:40|10.075
14:12:41|10.075
14:12:43|10.075
14:12:44|10.0826
14:12:46|10.075
14:12:47|10.0731
14:12:48|10.0731
14:12:49|10.0731
14:12:50|10.0731
14:12:51|10.0731
14:12:52|10.0731
14:12:53|10.0751
14:12:54|10.0751
14:12:55|10.0751
14:12:56|10.0719
14:12:57|10.0719
14:12:58|10.0719
14:12:59|10.0719
14:13:00|10.0719
14:13:01|10.0719
14:13:02|10.0719
14:13:03|10.0719
14:13:04|10.0719
14:13:06|10.0767
14:13:06|10.0772
14:13:07|10.0772
14:13:08|10.0772
14:13:09|10.0772
14:13:10|10.0921
14:13:11|10.0853
14:13:12|10.0853
14:13:13|10.093
14:13:14|10.093
14:13:15|10.0853
14:13:16|10.0899
14:13:17|10.0899
14:13:18|10.0758
14:13:20|10.075
14:13:20|10.0643
14:13:21|10.0643
14:13:22|10.0643
14:13:23|10.0643
14:13:24|10.0643
14:13:25|10.0643
14:13:26|10.0643
14:13:27|10.0643
14:13:28|10.0643
14:13:29|10.0882
14:13:30|10.0744
14:13:31|10.0744
14:13:32|10.0739
14:13:33|10.0739
14:13:34|10.0739
14:13:35|10.0693
14:13:36|10.0693
14:13:37|10.0693
14:13:38|10.0693
14:13:39|10.0693
14:13:40|10.0693
14:13:41|10.0693
14:13:43|10.0659
14:13:44|10.0659
14:13:45|10.0643
14:13:46|10.0643
14:13:48|10.0744
14:13:49|10.0725
14:13:50|10.0725
14:13:51|10.0725
14:13:52|10.0725
14:13:53|10.0725
14:13:54|10.0643
14:13:55|10.0643
14:13:56|10.0643
14:13:57|10.0643
14:13:59|10.0643
14:13:59|10.0643
14:14:00|10.0643
14:14:01|10.0643
14:14:03|10.0617
14:14:04|10.0617
14:14:05|10.0617
14:14:06|10.0529
14:14:07|10.0386
14:14:08|10.0355
14:14:09|10.0224
14:14:10|10.0224
14:14:11|10.0219
14:14:12|10.0219
14:14:13|10.0247
14:14:14|10.032
14:14:15|10.032
14:14:16|10.032
14:14:17|10.032
14:14:18|10.032
14:14:19|10.032
14:14:20|10.032
14:14:21|10.032
14:14:22|10.032
14:14:23|10.032
14:14:24|10.0453
14:14:25|10.0453
14:14:26|10.0453
14:14:27|10.042
14:14:28|10.042
14:14:29|10.042
14:14:30|10.0499
14:14:31|10.0499
14:14:32|10.0499
14:14:33|10.0499
14:14:34|10.0499
14:14:35|10.0453
14:14:36|10.0499
14:14:37|10.0499
14:14:38|10.0499
14:14:39|10.0499
14:14:40|10.0499
14:14:41|10.0499
14:14:43|10.0499
14:14:43|10.0499
14:14:45|10.0459
14:14:46|10.0365
14:14:47|10.0365
14:14:49|10.0365
14:14:49|10.0365
14:14:50|10.0365
14:14:51|10.0365
14:14:52|10.0365
14:14:53|10.0365
14:14:54|10.0365
14:14:55|10.0456
14:14:56|10.0456
14:14:57|10.0456
14:14:58|10.059
14:14:59|10.059
14:15:00|10.059
14:15:01|10.0655
14:15:02|10.0655
14:15:03|10.0655
14:15:04|10.0655
14:15:05|10.0595
14:15:06|10.0512
14:15:07|10.0512
14:15:08|10.0615
14:15:09|10.0615
14:15:10|10.0604
14:15:11|10.0604
14:15:12|10.0621
14:15:13|10.0621
14:15:14|10.0621
14:15:15|10.0621
14:15:16|10.0621
14:15:17|10.0521
14:15:18|10.0521
14:15:19|10.0521
14:15:20|10.0521
14:15:21|10.0521
14:15:22|10.0521
14:15:23|10.0485
14:15:24|10.0485
14:15:25|10.0485
14:15:26|10.0432
14:15:27|10.0432
14:15:28|10.0432
14:15:29|10.0432
14:15:30|10.0432
14:15:31|10.0432
14:15:32|10.0432
14:15:33|10.0432
14:15:34|10.0432
14:15:35|10.0426
14:15:36|10.0426
14:15:37|10.0464
14:15:39|10.0464
14:15:40|10.0464
14:15:41|10.0464
14:15:42|10.0464
14:15:42|10.0464
14:15:44|10.0421
14:15:44|10.0482
14:15:46|10.0482
14:15:47|10.0482
14:15:48|10.0482
14:15:50|10.0424
14:15:50|10.0424
14:15:51|10.0424
14:15:52|10.0424
14:15:53|10.0424
14:15:54|10.0424
14:15:55|10.0424
14:15:56|10.0424
14:15:58|10.0424
14:15:59|10.0424
14:16:00|10.0424
14:16:01|10.0424
14:16:02|10.0424
14:16:03|10.0412
14:16:04|10.0425
14:16:05|10.0425
14:16:06|10.03
14:16:07|10.03
14:16:08|10.0247
14:16:09|10.0247
14:16:10|10.0247
14:16:11|10.0247
14:16:12|10.021
14:16:13|10.021
14:16:14|10.021
14:16:15|10.0202
14:16:16|10.0202
14:16:17|10.0201
14:16:19|10.0186
14:16:19|10.0186
14:16:20|10.0186
14:16:21|10.0237
14:16:22|10.0237
14:16:23|10.0155
14:16:24|10.0155
14:16:25|10.0155
14:16:26|10.0155
14:16:27|10.0155
14:16:28|10.0153
14:16:29|10.0153
14:16:30|10.0197
14:16:31|10.0282
14:16:32|10.0251
14:16:33|10.0338
14:16:34|10.044
14:16:35|10.038
14:16:36|10.038
14:16:37|10.038
14:16:38|10.038
14:16:39|10.038
14:16:40|10.038
14:16:41|10.038
14:16:42|10.038
14:16:43|10.038
14:16:44|10.038
14:16:46|10.0235
14:16:47|10.01
14:16:49|10.0101
14:16:50|10.01
14:16:50|10.01
14:16:52|10.0062
14:16:52|10.0062
14:16:54|10.002
14:16:55|10.009
14:16:56|10.0117
14:16:57|10.0117
14:16:58|10.0117
14:16:59|10.0164
14:17:00|10.0104
14:17:01|10.0104
14:17:02|10.0117
14:17:03|10.0117
14:17:04|10.0117
14:17:05|10.0117
14:17:06|10.0117
14:17:07|10.009
14:17:08|10.0018
14:17:09|9.9852
14:17:10|9.9723
14:17:11|9.9723
14:17:12|9.9939
14:17:14|9.9962
14:17:14|9.9962
14:17:16|9.9893
14:17:16|9.9797
14:17:17|9.9803
14:17:18|9.9803
14:17:19|9.9857
14:17:20|9.9857
14:17:21|9.9874
14:17:22|9.9907
14:17:23|9.9907
14:17:24|9.9986
14:17:25|10.006
14:17:26|10.0043
14:17:27|10.0043
14:17:28|10.0099
14:17:29|10.0099
14:17:30|10.0099
14:17:31|10.0099
14:17:32|10.0099
14:17:33|10.0117
14:17:34|10.0323
14:17:35|10.0323
14:17:36|10.0311
14:17:37|10.0301
14:17:38|10.0385
14:17:39|10.0437
14:17:41|10.0464
14:17:41|10.0426
14:17:42|10.0456
14:17:43|10.0521
14:17:44|10.0521
14:17:45|10.049
14:17:47|10.049
14:17:48|10.049
14:17:50|10.049
14:17:51|10.0521
14:17:52|10.0521
14:17:53|10.0521
14:17:54|10.0521
14:17:55|10.0521
14:17:56|10.0581
14:17:57|10.0594
14:17:58|10.0521
14:17:59|10.0521
14:18:00|10.0521
14:18:01|10.0521
14:18:02|10.0522
14:18:03|10.0522
14:18:04|10.0521
14:18:05|10.0521
14:18:06|10.0521
14:18:07|10.0572
14:18:08|10.0521
14:18:09|10.0521
14:18:10|10.0521
14:18:11|10.0521
14:18:12|10.0521
14:18:13|10.0494
14:18:14|10.0494
14:18:15|10.0442
14:18:16|10.0442
14:18:17|10.0442
14:18:18|10.0442
14:18:19|10.0442
14:18:20|10.0442
14:18:21|10.0442
14:18:22|10.0566
14:18:23|10.0455
14:18:24|10.0455
14:18:25|10.0455
14:18:26|10.0455
14:18:27|10.0495
14:18:28|10.0495
14:18:29|10.0495
14:18:30|10.0495
14:18:31|10.0495
14:18:32|10.0495
14:18:33|10.0594
14:18:34|10.0609
14:18:35|10.0609
14:18:36|10.0621
14:18:37|10.0644
14:18:38|10.0641
14:18:39|10.0658
14:18:40|10.0658
14:18:41|10.0702
14:18:42|10.0658
14:18:43|10.062
14:18:44|10.062
14:18:45|10.062
14:18:46|10.062
14:18:47|10.062
14:18:48|10.062
14:18:50|10.062
14:18:51|10.062
14:18:52|10.062
14:18:53|10.0688
14:18:54|10.0686
14:18:55|10.0735
14:18:56|10.0765
14:18:57|10.0765
14:18:58|10.0813
14:18:59|10.0765
14:19:00|10.0851
14:19:01|10.0851
14:19:03|10.09
14:19:03|10.09
14:19:04|10.0911
14:19:05|10.0911
14:19:06|10.0911
14:19:07|10.087
14:19:08|10.0837
14:19:09|10.0837
14:19:11|10.0769
14:19:11|10.0765
14:19:12|10.0765
14:19:14|10.0765
14:19:15|10.0638
14:19:16|10.0638
14:19:17|10.0638
14:19:18|10.0638
14:19:19|10.0565
14:19:20|10.0565
14:19:21|10.0565
14:19:22|10.0565
14:19:23|10.0565
14:19:24|10.0565
14:19:26|10.0565
14:19:26|10.0565
14:19:27|10.0644
14:19:28|10.0597
14:19:29|10.0597
14:19:30|10.0633
14:19:31|10.0633
14:19:32|10.0585
14:19:33|10.0585
14:19:34|10.0627
14:19:35|10.0627
14:19:36|10.0627
14:19:37|10.0627
14:19:38|10.0627
14:19:39|10.0627
14:19:40|10.0627
14:19:41|10.0627
14:19:42|10.0627
14:19:43|10.055
14:19:44|10.055
14:19:46|10.055
14:19:47|10.055
14:19:47|10.0627
14:19:49|10.0627
14:19:51|10.066
14:19:51|10.0663
14:19:52|10.0663
14:19:53|10.0663
14:19:55|10.0663
14:19:56|10.0613
14:19:57|10.0613
14:19:58|10.0663
14:19:59|10.07
14:19:59|10.0699
14:20:01|10.0699
14:20:02|10.0699
14:20:02|10.0699
14:20:04|10.0653
14:20:05|10.0653
14:20:06|10.0653
14:20:08|10.0654
14:20:08|10.0654
14:20:09|10.0654
14:20:10|10.0654
14:20:11|10.0654
14:20:13|10.0654
14:20:14|10.0654
14:20:14|10.0654
14:20:16|10.0663
14:20:17|10.0663
14:20:18|10.0663
14:20:19|10.0663
14:20:20|10.0612
14:20:21|10.0571
14:20:22|10.0521
14:20:23|10.0521
14:20:24|10.046
14:20:25|10.046
14:20:26|10.046
14:20:27|10.0454
14:20:28|10.0459
14:20:29|10.045
14:20:30|10.045
14:20:31|10.045
14:20:32|10.045
14:20:33|10.045
14:20:34|10.045
14:20:35|10.045
14:20:37|10.0515
14:20:37|10.0515
14:20:38|10.0515
14:20:39|10.0515
14:20:40|10.0515
14:20:41|10.0515
14:20:42|10.0515
14:20:43|10.0515
14:20:44|10.0515
14:20:45|10.0515
14:20:46|10.0463
14:20:47|10.0463
14:20:48|10.0452
14:20:50|10.045
14:20:51|10.045
14:20:51|10.045
14:20:53|10.045
14:20:54|10.045
14:20:55|10.045
14:20:56|10.045
14:20:57|10.0514
14:20:58|10.0464
14:21:00|10.0464
14:21:00|10.0464
14:21:01|10.0514
14:21:03|10.0514
14:21:04|10.0464
14:21:05|10.0464
14:21:06|10.0464
14:21:07|10.0464
14:21:08|10.0464
14:21:09|10.0464
14:21:10|10.0451
14:21:11|10.0402
14:21:12|10.0402
14:21:12|10.0402
14:21:14|10.0402
14:21:15|10.0402
14:21:16|10.0402
14:21:16|10.0402
14:21:17|10.0402
14:21:19|10.0464
14:21:20|10.0477
14:21:21|10.0477
14:21:21|10.0477
14:21:22|10.0477
14:21:24|10.0477
14:21:24|10.0491
14:21:25|10.0507
14:21:27|10.0507
14:21:28|10.0515
14:21:29|10.0623
14:21:30|10.0623
14:21:31|10.07
14:21:32|10.07
14:21:33|10.07
14:21:34|10.07
14:21:35|10.0644
14:21:36|10.0688
14:21:37|10.0688
14:21:38|10.0688
14:21:39|10.0688
14:21:40|10.0688
14:21:41|10.0773
14:21:42|10.0773
14:21:43|10.077
14:21:44|10.0789
14:21:45|10.0727
14:21:46|10.0623
14:21:47|10.0623
14:21:48|10.05
14:21:49|10.05
14:21:50|10.05
14:21:51|10.0552
14:21:52|10.0552
14:21:53|10.0552
14:21:54|10.05
14:21:55|10.0549
14:21:56|10.0502
14:21:58|10.0502
14:21:58|10.0502
14:21:59|10.05
14:22:00|10.05
14:22:02|10.0552
14:22:02|10.0552
14:22:04|10.0552
14:22:05|10.0553
14:22:06|10.0597
14:22:06|10.0597
14:22:08|10.0597
14:22:09|10.0556
14:22:10|10.0556
14:22:10|10.0556
14:22:12|10.0556
14:22:13|10.0556
14:22:14|10.0511
14:22:15|10.0511
14:22:16|10.0511
14:22:17|10.0511
14:22:18|10.0556
14:22:19|10.0556
14:22:20|10.0569
14:22:21|10.0586
14:22:22|10.0599
14:22:23|10.071
14:22:24|10.071
14:22:25|10.071
14:22:26|10.071
14:22:28|10.071
14:22:28|10.0606
14:22:29|10.0684
14:22:30|10.0684
14:22:31|10.0684
14:22:32|10.0685
14:22:33|10.0685
14:22:34|10.0685
14:22:35|10.0582
14:22:36|10.0582
14:22:37|10.0582
14:22:39|10.0556
14:22:39|10.06
14:22:40|10.06
14:22:41|10.06
14:22:42|10.06
14:22:43|10.06
14:22:44|10.0567
14:22:45|10.0567
14:22:46|10.0567
14:22:47|10.0567
14:22:48|10.0567
14:22:49|10.0556
14:22:51|10.0556
14:22:51|10.0556
14:22:53|10.0556
14:22:54|10.0478
14:22:54|10.033
14:22:56|10.033
14:22:56|10.033
14:22:58|10.033
14:23:00|10.0437
14:23:01|10.0527
14:23:02|10.0527
14:23:03|10.0527
14:23:04|10.0489
14:23:05|10.0489
14:23:06|10.0489
14:23:07|10.0489
14:23:08|10.0489
14:23:09|10.0539
14:23:10|10.0582
14:23:11|10.0655
14:23:12|10.0655
14:23:13|10.0491
14:23:14|10.0491
14:23:15|10.0491
14:23:16|10.0491
14:23:17|10.0471
14:23:18|10.0503
14:23:19|10.0503
14:23:20|10.071
14:23:21|10.075
14:23:22|10.0851
14:23:23|10.0851
14:23:25|10.0609
14:23:25|10.0702
14:23:26|10.0702
14:23:27|10.0718
14:23:28|10.0718
14:23:29|10.0718
14:23:30|10.0718
14:23:31|10.0561
14:23:32|10.0561
14:23:33|10.0561
14:23:34|10.0767
14:23:35|10.0767
14:23:36|10.0767
14:23:37|10.0767
14:23:39|10.0767
14:23:39|10.0767
14:23:40|10.0635
14:23:41|10.0635
14:23:43|10.0635
14:23:44|10.0635
14:23:44|10.0635
14:23:45|10.0539
14:23:47|10.0489
14:23:48|10.0489
14:23:49|10.0489
14:23:49|10.0539
14:23:51|10.0539
14:23:52|10.0539
14:23:53|10.0539
14:23:54|10.0455
14:23:55|10.049
14:23:56|10.049
14:23:58|10.0489
14:23:59|10.0489
14:24:00|10.0489
14:24:01|10.0486
14:24:02|10.0486
14:24:02|10.0464
14:24:04|10.0464
14:24:06|10.0407
14:24:06|10.0407
14:24:07|10.0407
14:24:08|10.0386
14:24:09|10.0386
14:24:10|10.0365
14:24:11|10.0365
14:24:13|10.0365
14:24:13|10.0364
14:24:14|10.0356
14:24:15|10.0356
14:24:17|10.0356
14:24:18|10.0356
14:24:18|10.0472
14:24:19|10.057
14:24:21|10.0599
14:24:22|10.0599
14:24:22|10.0599
14:24:23|10.0599
14:24:25|10.0568
14:24:25|10.0568
14:24:27|10.0515
14:24:27|10.0536
14:24:28|10.06
14:24:29|10.0622
14:24:31|10.0571
14:24:31|10.0571
14:24:32|10.0571
14:24:34|10.0571
14:24:35|10.0571
14:24:35|10.07
14:24:36|10.07
14:24:38|10.0773
14:24:39|10.0773
14:24:39|10.0702
14:24:40|10.0702
14:24:41|10.0702
14:24:42|10.0702
14:24:44|10.0702
14:24:45|10.0702
14:24:45|10.0702
14:24:46|10.078
14:24:48|10.0849
14:24:48|10.0834
14:24:49|10.078
14:24:50|10.078
14:24:52|10.078
14:24:53|10.08
14:24:54|10.08
14:24:55|10.0759
14:24:57|10.0759
14:24:58|10.0978
14:24:59|10.0978
14:25:00|10.0978
14:25:01|10.0793
14:25:02|10.0917
14:25:04|10.09
14:25:05|10.0926
14:25:05|10.1
14:25:07|10.1101
14:25:07|10.12
14:25:09|10.1333
14:25:09|10.1105
14:25:11|10.1119
14:25:12|10.1119
14:25:13|10.1213
14:25:14|10.1333
14:25:15|10.1202
14:25:16|10.1424
14:25:17|10.15
14:25:18|10.1533
14:25:19|10.1431
14:25:20|10.1421
14:25:21|10.1421
14:25:22|10.1413
14:25:23|10.1443
14:25:24|10.1314
14:25:25|10.1202
14:25:26|10.1259
14:25:27|10.1348
14:25:28|10.1348
14:25:29|10.136
14:25:30|10.144
14:25:31|10.144
14:25:32|10.1476
14:25:33|10.1476
14:25:34|10.1296
14:25:35|10.1149
14:25:36|10.1215
14:25:37|10.1215
14:25:38|10.1337
14:25:39|10.1296
14:25:40|10.1296
14:25:41|10.1296
14:25:42|10.1296
14:25:43|10.1296
14:25:44|10.1296
14:25:45|10.1201
14:25:46|10.1119
14:25:47|10.1119
14:25:48|10.1077
14:25:49|10.1058
14:25:50|10.1058
14:25:51|10.1058
14:25:52|10.1046
14:25:53|10.1046
14:25:54|10.1019
14:25:56|10.1019
14:25:56|10.1019
14:25:58|10.1058
14:25:59|10.1058
14:25:59|10.1146
14:26:01|10.1146
14:26:02|10.1292
14:26:03|10.1369
14:26:04|10.1369
14:26:05|10.1369
14:26:06|10.1369
14:26:07|10.1369
14:26:07|10.1277
14:26:09|10.1198
14:26:10|10.1199
14:26:11|10.129
14:26:13|10.129
14:26:13|10.129
14:26:15|10.129
14:26:16|10.129
14:26:17|10.1322
14:26:17|10.1322
14:26:18|10.1322
14:26:20|10.1322
14:26:21|10.1322
14:26:22|10.1322
14:26:22|10.1322
14:26:23|10.1322
14:26:25|10.1322
14:26:26|10.1322
14:26:27|10.1242
14:26:28|10.1242
14:26:28|10.1242
14:26:29|10.114
14:26:30|10.114
14:26:31|10.114
14:26:32|10.114
14:26:33|10.114
14:26:34|10.1163
14:26:35|10.1163
14:26:36|10.114
14:26:37|10.114
14:26:38|10.114
14:26:39|10.1115
14:26:40|10.1115
14:26:41|10.1229
14:26:42|10.1143
14:26:43|10.1143
14:26:44|10.1143
14:26:46|10.1143
14:26:47|10.1232
14:26:47|10.1232
14:26:48|10.1232
14:26:50|10.1144
14:26:51|10.1144
14:26:52|10.1116
14:26:52|10.1116
14:26:53|10.1166
14:26:54|10.1166
14:26:56|10.1166
14:26:57|10.1166
14:26:58|10.1166
14:27:00|10.1133
14:27:01|10.117
14:27:02|10.117
14:27:03|10.1245
14:27:04|10.1161
14:27:05|10.1133
14:27:06|10.1133
14:27:07|10.1133
14:27:09|10.1133
14:27:10|10.1133
14:27:10|10.1133
14:27:12|10.102
14:27:13|10.1071
14:27:14|10.1051
14:27:15|10.0897
14:27:16|10.0864
14:27:17|10.0864
14:27:18|10.0791
14:27:18|10.083
14:27:19|10.083
14:27:21|10.0896
14:27:21|10.0953
14:27:22|10.0953
14:27:23|10.0901
14:27:24|10.0872
14:27:25|10.0872
14:27:27|10.1031
14:27:27|10.1031
14:27:28|10.1031
14:27:29|10.1031
14:27:30|10.1031
14:27:32|10.1031
14:27:32|10.1031
14:27:34|10.1031
14:27:34|10.1031
14:27:36|10.1031
14:27:37|10.1031
14:27:38|10.1031
14:27:38|10.1031
14:27:39|10.1069
14:27:41|10.1069
14:27:42|10.1069
14:27:43|10.1209
14:27:44|10.1209
14:27:44|10.1209
14:27:46|10.1209
14:27:46|10.1209
14:27:48|10.1259
14:27:49|10.1228
14:27:50|10.1228
14:27:51|10.1228
14:27:52|10.1189
14:27:52|10.1189
14:27:53|10.1189
14:27:55|10.1165
14:27:56|10.1165
14:27:57|10.1165
14:27:58|10.1165
14:28:00|10.1109
14:28:01|10.0919
14:28:02|10.1049
14:28:03|10.1049
14:28:05|10.1049
14:28:05|10.1049
14:28:06|10.1049
14:28:08|10.1049
14:28:09|10.1049
14:28:09|10.1049
14:28:11|10.1049
14:28:11|10.1063
14:28:12|10.1138
14:28:14|10.1138
14:28:15|10.1138
14:28:16|10.1159
14:28:16|10.1159
14:28:18|10.1288
14:28:19|10.1288
14:28:19|10.1288
14:28:20|10.1288
14:28:22|10.1173
14:28:23|10.1173
14:28:24|10.1173
14:28:25|10.1173
14:28:26|10.1173
14:28:27|10.1173
14:28:28|10.1173
14:28:29|10.1173
14:28:30|10.1173
14:28:31|10.1159
14:28:32|10.1159
14:28:33|10.116
14:28:34|10.1158
14:28:35|10.1158
14:28:36|10.114
14:28:37|10.1049
14:28:38|10.1049
14:28:39|10.1049
14:28:40|10.116
14:28:42|10.116
14:28:42|10.116
14:28:43|10.116
14:28:44|10.1091
14:28:45|10.1091
14:28:46|10.105
14:28:47|10.1004
14:28:48|10.1004
14:28:49|10.1004
14:28:50|10.1004
14:28:51|10.1081
14:28:52|10.1081
14:28:53|10.1081
14:28:54|10.1061
14:28:55|10.1061
14:28:56|10.0992
14:28:58|10.0992
14:28:59|10.0992
14:29:00|10.0992
14:29:01|10.111
14:29:03|10.1115
14:29:03|10.1115
14:29:05|10.12
14:29:06|10.13
14:29:08|10.1366
14:29:08|10.1366
14:29:09|10.132
14:29:10|10.132
14:29:12|10.132
14:29:13|10.1348
14:29:14|10.1348
14:29:15|10.1348
14:29:15|10.1348
14:29:16|10.1348
14:29:18|10.1329
14:29:19|10.1329
14:29:19|10.1329
14:29:21|10.1329
14:29:22|10.1213
14:29:22|10.1213
14:29:24|10.1213
14:29:24|10.1213
14:29:26|10.1213
14:29:27|10.1213
14:29:28|10.1186
14:29:29|10.115
14:29:29|10.115
14:29:31|10.1057
14:29:32|10.1057
14:29:32|10.1057
14:29:34|10.1057
14:29:35|10.1057
14:29:36|10.1057
14:29:37|10.1057
14:29:38|10.1057
14:29:39|10.1086
14:29:40|10.1086
14:29:41|10.1086
14:29:41|10.1086
14:29:42|10.1256
14:29:44|10.127
14:29:45|10.127
14:29:46|10.1283
14:29:47|10.1272
14:29:48|10.1275
14:29:49|10.1275
14:29:50|10.1275
14:29:50|10.1275
14:29:52|10.1275
14:29:52|10.1275
14:29:53|10.1275
14:29:55|10.1246
14:29:56|10.116
14:29:56|10.1158
14:29:57|10.1143
14:29:59|10.1143
14:30:01|10.1143
14:30:02|10.1143
14:30:03|10.1143
14:30:05|10.1087
14:30:06|10.1087
14:30:07|10.1084
14:30:08|10.1084
14:30:09|10.1144
14:30:10|10.1046
14:30:10|10.1
14:30:12|10.103
14:30:13|10.1032
14:30:14|10.1075
14:30:15|10.1075
14:30:16|10.1025
14:30:17|10.1025
14:30:18|10.1025
14:30:19|10.1025
14:30:19|10.1025
14:30:21|10.1025
14:30:22|10.1025
14:30:22|10.1025
14:30:24|10.116
14:30:25|10.116
14:30:25|10.116
14:30:26|10.116
14:30:27|10.116
14:30:29|10.116
14:30:29|10.116
14:30:30|10.116
14:30:32|10.116
14:30:32|10.116
14:30:34|10.116
14:30:34|10.116
14:30:36|10.1156
14:30:37|10.1156
14:30:38|10.1156
14:30:39|10.1156
14:30:40|10.1153
14:30:41|10.1153
14:30:42|10.1168
14:30:43|10.1168
14:30:44|10.1168
14:30:45|10.1168
14:30:46|10.1168
14:30:47|10.1168
14:30:48|10.1168
14:30:49|10.1168
14:30:50|10.1168
14:30:51|10.1168
14:30:52|10.1275
14:30:53|10.1275
14:30:54|10.1275
14:30:54|10.1321
14:30:56|10.1297
14:30:57|10.1366
14:30:58|10.1366
14:30:59|10.1366
14:31:00|10.1222
14:31:02|10.1239
14:31:03|10.1239
14:31:04|10.1232
14:31:05|10.1232
14:31:06|10.1293
14:31:07|10.1293
14:31:08|10.1392
14:31:09|10.1392
14:31:11|10.1392
14:31:12|10.1392
14:31:12|10.1392
14:31:13|10.1392
14:31:15|10.1392
14:31:15|10.1392
14:31:17|10.1392
14:31:17|10.1331
14:31:19|10.1331
14:31:20|10.1331
14:31:20|10.1331
14:31:22|10.1331
14:31:23|10.1331
14:31:24|10.1331
14:31:24|10.1331
14:31:25|10.1331
14:31:27|10.1432
14:31:28|10.1486
14:31:28|10.15
14:31:29|10.1521
14:31:30|10.1521
14:31:31|10.148
14:31:32|10.148
14:31:33|10.1545
14:31:34|10.1545
14:31:35|10.1545
14:31:37|10.1561
14:31:38|10.1561
14:31:39|10.1489
14:31:39|10.1489
14:31:41|10.1489
14:31:41|10.1655
14:31:42|10.1615
14:31:44|10.1769
14:31:45|10.1769
14:31:46|10.1795
14:31:46|10.1815
14:31:48|10.1703
14:31:48|10.1703
14:31:49|10.1703
14:31:51|10.1703
14:31:51|10.1703
14:31:52|10.1799
14:31:53|10.1896
14:31:55|10.1906
14:31:55|10.195
14:31:56|10.196
14:31:57|10.1896
14:31:59|10.1937
14:32:00|10.1937
14:32:01|10.2
14:32:02|10.1937
14:32:03|10.2
14:32:04|10.2
14:32:05|10.2
14:32:06|10.1899
14:32:07|10.1946
14:32:09|10.1898
14:32:10|10.1816
14:32:10|10.1795
14:32:11|10.1795
14:32:13|10.1766
14:32:14|10.1766
14:32:14|10.1637
14:32:15|10.1636
14:32:16|10.1636
14:32:17|10.1602
14:32:19|10.1637
14:32:20|10.1637
14:32:20|10.1765
14:32:22|10.1709
14:32:23|10.1765
14:32:24|10.1865
14:32:24|10.1866
14:32:25|10.1866
14:32:27|10.1866
14:32:27|10.1866
14:32:28|10.1963
14:32:30|10.1963
14:32:31|10.1963
14:32:31|10.1951
14:32:32|10.1951
14:32:33|10.1951
14:32:35|10.1951
14:32:35|10.1966
14:32:37|10.1966
14:32:38|10.1966
14:32:38|10.1966
14:32:40|10.1966
14:32:40|10.1989
14:32:42|10.1989
14:32:42|10.1989
14:32:44|10.1991
14:32:44|10.2
14:32:46|10.198
14:32:46|10.198
14:32:48|10.198
14:32:48|10.2
14:32:49|10.2
14:32:50|10.2
14:32:52|10.2
14:32:52|10.2
14:32:53|10.2
14:32:54|10.2
14:32:56|10.2
14:32:57|10.2
14:32:57|10.2
14:32:58|10.2
14:32:59|10.1971
14:33:01|10.1971
14:33:02|10.1876
14:33:03|10.1866
14:33:05|10.1866
14:33:06|10.1934
14:33:07|10.1866
14:33:08|10.1866
14:33:09|10.1866
14:33:10|10.1728
14:33:12|10.17
14:33:12|10.1636
14:33:14|10.1563
14:33:15|10.1623
14:33:15|10.1623
14:33:16|10.1737
14:33:18|10.1737
14:33:18|10.1812
14:33:19|10.1812
14:33:21|10.1781
14:33:22|10.1781
14:33:22|10.1781
14:33:24|10.1781
14:33:24|10.1781
14:33:26|10.1825
14:33:26|10.1825
14:33:28|10.1825
14:33:29|10.1877
14:33:30|10.18
14:33:31|10.18
14:33:32|10.18
14:33:33|10.18
14:33:33|10.18
14:33:35|10.1854
14:33:36|10.1854
14:33:37|10.1854
14:33:37|10.1854
14:33:39|10.1854
14:33:40|10.1854
14:33:41|10.1854
14:33:41|10.1854
14:33:43|10.1854
14:33:44|10.1849
14:33:45|10.1787
14:33:46|10.1825
14:33:47|10.1825
14:33:48|10.1825
14:33:49|10.1825
14:33:50|10.1869
14:33:51|10.1869
14:33:51|10.1869
14:33:53|10.1849
14:33:54|10.1844
14:33:54|10.1735
14:33:55|10.1687
14:33:57|10.1623
14:33:58|10.1566
14:33:59|10.1733
14:34:00|10.1733
14:34:00|10.1733
14:34:02|10.1733
14:34:03|10.1606
14:34:04|10.1606
14:34:05|10.1593
14:34:07|10.1617
14:34:08|10.1646
14:34:08|10.1646
14:34:09|10.1545
14:34:11|10.1545
14:34:12|10.1548
14:34:12|10.1604
14:34:13|10.1604
14:34:14|10.1604
14:34:15|10.1626
14:34:17|10.1626
14:34:18|10.1735
14:34:19|10.1735
14:34:20|10.1735
14:34:21|10.1735
14:34:21|10.1735
14:34:23|10.1735
14:34:24|10.1735
14:34:24|10.1735
14:34:26|10.1735
14:34:27|10.1878
14:34:28|10.188
14:34:28|10.1868
14:34:30|10.1849
14:34:30|10.1849
14:34:32|10.1849
14:34:32|10.1828
14:34:34|10.1828
14:34:34|10.1789
14:34:35|10.1789
14:34:37|10.1788
14:34:38|10.1788
14:34:39|10.1788
14:34:40|10.1719
14:34:41|10.1719
14:34:42|10.1719
14:34:43|10.1659
14:34:44|10.1659
14:34:45|10.1659
14:34:46|10.1659
14:34:47|10.1738
14:34:48|10.1625
14:34:49|10.1625
14:34:50|10.1625
14:34:51|10.1675
14:34:51|10.1675
14:34:53|10.1675
14:34:54|10.1675
14:34:54|10.1675
14:34:56|10.1675
14:34:57|10.1675
14:34:57|10.1675
14:34:59|10.1675
14:35:00|10.1638
14:35:01|10.1638
14:35:02|10.1625
14:35:02|10.1625
14:35:04|10.1625
14:35:06|10.1625
14:35:07|10.1639
14:35:08|10.1583
14:35:09|10.1598
14:35:10|10.1551
14:35:11|10.1417
14:35:12|10.1403
14:35:12|10.1365
14:35:14|10.1374
14:35:15|10.1382
14:35:16|10.1382
14:35:16|10.1382
14:35:18|10.1436
14:35:19|10.147
14:35:20|10.1577
14:35:21|10.1498
14:35:22|10.1542
14:35:23|10.1542
14:35:24|10.1542
14:35:25|10.1542
14:35:26|10.1542
14:35:27|10.1542
14:35:28|10.1488
14:35:29|10.1488
14:35:30|10.1542
14:35:31|10.1554
14:35:32|10.1554
14:35:33|10.1554
14:35:34|10.1554
14:35:35|10.1554
14:35:36|10.1554
14:35:37|10.15
14:35:38|10.15
14:35:39|10.15
14:35:40|10.15
14:35:41|10.1488
14:35:42|10.1488
14:35:43|10.1467
14:35:44|10.1467
14:35:45|10.1466
14:35:46|10.1466
14:35:47|10.1466
14:35:48|10.1466
14:35:49|10.1456
14:35:50|10.1525
14:35:51|10.1525
14:35:52|10.1525
14:35:53|10.1525
14:35:54|10.1525
14:35:55|10.1525
14:35:56|10.1525
14:35:57|10.1525
14:35:58|10.1525
14:35:59|10.1557
14:36:00|10.1557
14:36:01|10.1557
14:36:02|10.1557
14:36:03|10.1557
14:36:04|10.1542
14:36:06|10.1542
14:36:07|10.1542
14:36:07|10.1315
14:36:08|10.1457
14:36:10|10.1457
14:36:11|10.1457
14:36:13|10.1457
14:36:13|10.1457
14:36:15|10.1457
14:36:16|10.1457
14:36:17|10.1457
14:36:18|10.1412
14:36:19|10.1412
14:36:20|10.1412
14:36:21|10.1462
14:36:22|10.1462
14:36:23|10.1457
14:36:24|10.1457
14:36:25|10.1456
14:36:26|10.1562
14:36:27|10.1562
14:36:28|10.1562
14:36:29|10.1585
14:36:30|10.1678
14:36:31|10.1633
14:36:32|10.1633
14:36:33|10.1633
14:36:34|10.18
14:36:35|10.18
14:36:36|10.1707
14:36:37|10.1707
14:36:38|10.1707
14:36:39|10.1707
14:36:40|10.1707
14:36:42|10.1643
14:36:43|10.1643
14:36:43|10.1643
14:36:45|10.16
14:36:46|10.1617
14:36:47|10.1617
14:36:48|10.1617
14:36:49|10.1617
14:36:50|10.1617
14:36:51|10.1599
14:36:52|10.1599
14:36:53|10.1599
14:36:54|10.1599
14:36:55|10.1599
14:36:56|10.1635
14:36:56|10.1643
14:36:58|10.1643
14:36:59|10.1643
14:37:00|10.1643
14:37:01|10.1643
14:37:02|10.1643
14:37:03|10.1643
14:37:04|10.1784
14:37:05|10.1784
14:37:07|10.1874
14:37:07|10.1874
14:37:09|10.1808
14:37:10|10.1808
14:37:11|10.1808
14:37:12|10.1759
14:37:12|10.1687
14:37:13|10.1687
14:37:15|10.1687
14:37:16|10.1606
14:37:17|10.1458
14:37:18|10.1458
14:37:19|10.1458
14:37:20|10.145
14:37:21|10.1494
14:37:22|10.1494
14:37:23|10.1494
14:37:24|10.1504
14:37:25|10.1538
14:37:26|10.1557
14:37:27|10.1557
14:37:28|10.1616
14:37:29|10.157
14:37:30|10.157
14:37:31|10.157
14:37:32|10.157
14:37:33|10.15
14:37:34|10.15
14:37:35|10.1501
14:37:36|10.1494
14:37:37|10.1494
14:37:38|10.1494
14:37:39|10.1494
14:37:40|10.1425
14:37:41|10.1494
14:37:42|10.1494
14:37:43|10.1527
14:37:44|10.1527
14:37:45|10.1529
14:37:46|10.1529
14:37:47|10.1529
14:37:48|10.1537
14:37:49|10.1537
14:37:50|10.1537
14:37:51|10.1537
14:37:52|10.1537
14:37:53|10.1536
14:37:54|10.1536
14:37:55|10.1532
14:37:56|10.1532
14:37:57|10.1532
14:37:58|10.1532
14:37:59|10.1528
14:38:00|10.1528
14:38:01|10.1529
14:38:02|10.1528
14:38:03|10.1528
14:38:04|10.1528
14:38:05|10.1528
14:38:06|10.1528
14:38:07|10.1529
14:38:09|10.14
14:38:10|10.14
14:38:11|10.1429
14:38:12|10.1436
14:38:13|10.14
14:38:14|10.1341
14:38:15|10.1359
14:38:16|10.135
14:38:18|10.1244
14:38:18|10.1241
14:38:19|10.1269
14:38:21|10.1232
14:38:21|10.123
14:38:22|10.1291
14:38:24|10.1319
14:38:24|10.1319
14:38:26|10.1319
14:38:26|10.1319
14:38:28|10.1319
14:38:29|10.1247
14:38:30|10.1247
14:38:30|10.1291
14:38:31|10.1269
14:38:33|10.1269
14:38:34|10.1269
14:38:35|10.1269
14:38:36|10.1269
14:38:37|10.126
14:38:38|10.126
14:38:39|10.126
14:38:40|10.126
14:38:41|10.126
14:38:42|10.126
14:38:43|10.1303
14:38:44|10.1285
14:38:44|10.1285
14:38:46|10.1285
14:38:47|10.1285
14:38:48|10.1158
14:38:49|10.1127
14:38:50|10.1119
14:38:51|10.1119
14:38:52|10.1
14:38:53|10.0992
14:38:54|10.0992
14:38:55|10.0992
14:38:56|10.0999
14:38:57|10.0999
14:38:58|10.0999
14:38:59|10.1032
14:39:00|10.1032
14:39:01|10.1086
14:39:02|10.1086
14:39:03|10.1086
14:39:05|10.1086
14:39:05|10.1086
14:39:06|10.1086
14:39:08|10.1086
14:39:09|10.1086
14:39:10|10.1165
14:39:12|10.1165
14:39:12|10.1165
14:39:14|10.1165
14:39:15|10.1165
14:39:16|10.1165
14:39:17|10.1086
14:39:18|10.1086
14:39:19|10.0969
14:39:20|10.0969
14:39:21|10.0969
14:39:22|10.1009
14:39:23|10.1009
14:39:25|10.1044
14:39:25|10.1044
14:39:26|10.1044
14:39:27|10.1044
14:39:28|10.0962
14:39:29|10.0956
14:39:30|10.0956
14:39:31|10.0956
14:39:32|10.0943
14:39:33|10.086
14:39:34|10.0786
14:39:35|10.0786
14:39:36|10.0786
14:39:37|10.0749
14:39:38|10.0749
14:39:39|10.0749
14:39:40|10.0758
14:39:41|10.0758
14:39:42|10.0711
14:39:43|10.0704
14:39:44|10.0653
14:39:45|10.0653
14:39:46|10.0653
14:39:48|10.0653
14:39:49|10.057
14:39:50|10.0565
14:39:51|10.0565
14:39:52|10.0565
14:39:52|10.0565
14:39:53|10.0565
14:39:55|10.0565
14:39:56|10.0621
14:39:56|10.0782
14:39:57|10.0782
14:39:58|10.0933
14:40:00|10.0933
14:40:00|10.0933
14:40:01|10.0877
14:40:03|10.0936
14:40:03|10.1
14:40:04|10.0962
14:40:05|10.1
14:40:06|10.0936
14:40:08|10.0936
14:40:09|10.101
14:40:10|10.1
14:40:12|10.1026
14:40:13|10.0857
14:40:14|10.0875
14:40:15|10.0897
14:40:16|10.0897
14:40:17|10.0897
14:40:18|10.0897
14:40:19|10.0897
14:40:20|10.0897
14:40:21|10.0847
14:40:22|10.0847
14:40:23|10.0847
14:40:24|10.0847
14:40:25|10.0847
14:40:26|10.0847
14:40:27|10.0847
14:40:28|10.0847
14:40:29|10.0847
14:40:30|10.0847
14:40:31|10.0855
14:40:32|10.0855
14:40:34|10.0855
14:40:34|10.0866
14:40:35|10.0866
14:40:36|10.08
14:40:37|10.08
14:40:38|10.08
14:40:39|10.0842
14:40:40|10.0842
14:40:41|10.0846
14:40:42|10.0846
14:40:43|10.0846
14:40:44|10.0846
14:40:46|10.08
14:40:46|10.0801
14:40:47|10.0801
14:40:48|10.0801
14:40:49|10.0774
14:40:50|10.0774
14:40:51|10.0774
14:40:52|10.0811
14:40:53|10.0811
14:40:55|10.0811
14:40:56|10.0811
14:40:57|10.0811
14:40:58|10.0811
14:40:59|10.0811
14:41:00|10.0811
14:41:00|10.0847
14:41:02|10.0847
14:41:03|10.1
14:41:03|10.0978
14:41:04|10.0978
14:41:06|10.0978
14:41:07|10.0978
14:41:08|10.0978
14:41:09|10.0931
14:41:10|10.0931
14:41:12|10.0931
14:41:12|10.0931
14:41:14|10.0931
14:41:14|10.0931
14:41:16|10.0931
14:41:17|10.0931
14:41:18|10.0931
14:41:19|10.0931
14:41:20|10.0931
14:41:22|10.0931
14:41:22|10.0931
14:41:23|10.0931
14:41:25|10.0931
14:41:26|10.0931
14:41:27|10.0931
14:41:28|10.0931
14:41:29|10.0883
14:41:30|10.0883
14:41:30|10.0883
14:41:32|10.0831
14:41:33|10.0831
14:41:34|10.0816
14:41:35|10.0816
14:41:36|10.0816
14:41:37|10.0816
14:41:38|10.0816
14:41:39|10.0934
14:41:40|10.0944
14:41:41|10.0978
14:41:42|10.0978
14:41:43|10.0978
14:41:44|10.0978
14:41:45|10.0978
14:41:46|10.0978
14:41:47|10.0978
14:41:48|10.0978
14:41:49|10.095
14:41:50|10.095
14:41:51|10.0978
14:41:52|10.1
14:41:53|10.1036
14:41:54|10.1036
14:41:55|10.1036
14:41:56|10.1036
14:41:57|10.1036
14:41:58|10.1036
14:41:59|10.1065
14:42:00|10.1065
14:42:01|10.1065
14:42:02|10.1065
14:42:03|10.1101
14:42:04|10.1101
14:42:05|10.1052
14:42:06|10.1052
14:42:07|10.1052
14:42:08|10.1038
14:42:09|10.1038
14:42:10|10.1038
14:42:12|10.1038
14:42:12|10.1038
14:42:14|10.1038
14:42:15|10.1002
14:42:16|10.1002
14:42:17|10.0733
14:42:18|10.0675
14:42:19|10.0651
14:42:20|10.0651
14:42:20|10.0651
14:42:22|10.0651
14:42:23|10.0651
14:42:24|10.0651
14:42:25|10.0651
14:42:26|10.0716
14:42:27|10.0716
14:42:28|10.0716
14:42:29|10.0801
14:42:30|10.0801
14:42:31|10.0801
14:42:32|10.0945
14:42:34|10.0945
14:42:35|10.0984
14:42:35|10.0987
14:42:37|10.0987
14:42:38|10.0987
14:42:39|10.0941
14:42:40|10.0941
14:42:41|10.0921
14:42:41|10.0921
14:42:43|10.0921
14:42:44|10.0921
14:42:45|10.0857
14:42:46|10.0857
14:42:47|10.0857
14:42:48|10.0857
14:42:49|10.0857
14:42:50|10.0857
14:42:50|10.0857
14:42:52|10.0857
14:42:53|10.0876
14:42:53|10.09
14:42:55|10.0921
14:42:56|10.0967
14:42:57|10.0968
14:42:58|10.09
14:42:59|10.0913
14:43:00|10.0913
14:43:01|10.0955
14:43:02|10.0955
14:43:03|10.0855
14:43:04|10.0825
14:43:05|10.0825
14:43:06|10.0825
14:43:07|10.0825
14:43:08|10.0825
14:43:09|10.0825
14:43:09|10.0825
14:43:11|10.0798
14:43:12|10.0798
14:43:13|10.0798
14:43:14|10.0798
14:43:16|10.0798
14:43:16|10.0821
14:43:17|10.0821
14:43:18|10.0821
14:43:19|10.0821
14:43:20|10.0779
14:43:21|10.0779
14:43:22|10.0779
14:43:23|10.0779
14:43:24|10.0779
14:43:25|10.0779
14:43:26|10.0795
14:43:27|10.0795
14:43:28|10.0795
14:43:29|10.0735
14:43:31|10.0675
14:43:31|10.06
14:43:32|10.06
14:43:34|10.0642
14:43:35|10.0673
14:43:35|10.0673
14:43:37|10.0676
14:43:37|10.0676
14:43:38|10.0676
14:43:39|10.0676
14:43:41|10.0676
14:43:41|10.0676
14:43:42|10.0676
14:43:43|10.0609
14:43:45|10.0609
14:43:46|10.0653
14:43:46|10.0653
14:43:47|10.0653
14:43:48|10.0669
14:43:49|10.0669
14:43:50|10.0672
14:43:51|10.0675
14:43:53|10.0675
14:43:54|10.0675
14:43:55|10.0675
14:43:55|10.0675
14:43:57|10.0675
14:43:57|10.0675
14:43:59|10.0675
14:43:59|10.0675
14:44:00|10.0681
14:44:01|10.0692
14:44:03|10.0692
14:44:03|10.0635
14:44:04|10.0635
14:44:06|10.0635
14:44:07|10.0635
14:44:07|10.0635
14:44:08|10.0635
14:44:09|10.0658
14:44:10|10.0658
14:44:11|10.0658
14:44:13|10.0658
14:44:14|10.0658
14:44:15|10.0658
14:44:16|10.0658
14:44:18|10.0781
14:44:19|10.0781
14:44:20|10.0781
14:44:21|10.0781
14:44:22|10.0781
14:44:23|10.0781
14:44:24|10.0781
14:44:25|10.0781
14:44:26|10.0781
14:44:27|10.0781
14:44:28|10.0781
14:44:29|10.0781
14:44:30|10.0781
14:44:31|10.0781
14:44:32|10.0781
14:44:33|10.0781
14:44:34|10.0716
14:44:35|10.0716
14:44:36|10.0716
14:44:37|10.0716
14:44:38|10.0815
14:44:39|10.0815
14:44:40|10.0815
14:44:41|10.0815
14:44:42|10.0815
14:44:43|10.0815
14:44:44|10.0815
14:44:45|10.0815
14:44:46|10.0815
14:44:47|10.0709
14:44:48|10.0709
14:44:49|10.0709
14:44:50|10.0709
14:44:51|10.0709
14:44:52|10.0709
14:44:53|10.0709
14:44:54|10.0709
14:44:55|10.0709
14:44:56|10.0709
14:44:57|10.0794
14:44:58|10.0794
14:44:59|10.0794
14:45:00|10.0883
14:45:01|10.0883
14:45:02|10.0883
14:45:03|10.0801
14:45:04|10.0801
14:45:05|10.0737
14:45:06|10.0737
14:45:07|10.0737
14:45:08|10.0737
14:45:09|10.0737
14:45:10|10.0733
14:45:11|10.0733
14:45:12|10.0733
14:45:13|10.0733
14:45:15|10.06
14:45:16|10.06
14:45:17|10.06
14:45:18|10.06
14:45:19|10.0589
14:45:20|10.0589
14:45:22|10.053
14:45:22|10.053
14:45:24|10.05
14:45:24|10.05
14:45:25|10.05
14:45:27|10.05
14:45:28|10.0523
14:45:29|10.0523
14:45:30|10.0527
14:45:31|10.05
14:45:32|10.0421
14:45:33|10.0339
14:45:34|10.0339
14:45:35|10.0411
14:45:36|10.0361
14:45:37|10.0361
14:45:38|10.0361
14:45:39|10.0269
14:45:40|10.0226
14:45:41|10.0186
14:45:42|10.0124
14:45:43|10.0079
14:45:44|10.0079
14:45:45|10.0079
14:45:46|10.0079
14:45:47|10.0035
14:45:48|9.999
14:45:49|9.999
14:45:50|9.999
14:45:51|9.9978
14:45:52|9.9978
14:45:53|9.9978
14:45:54|9.999
14:45:55|10.013
14:45:56|10.0041
14:45:57|10.0041
14:45:58|10.0041
14:45:59|10.0041
14:46:00|10.0041
14:46:01|10.0009
14:46:02|9.9986
14:46:03|9.9986
14:46:04|10.0071
14:46:05|9.9979
14:46:06|9.9979
14:46:07|10.0017
14:46:08|10.0017
14:46:09|10.013
14:46:10|10.0273
14:46:11|10.0273
14:46:12|10.0273
14:46:13|10.0169
14:46:14|10.0139
14:46:15|10.0183
14:46:17|10.0183
14:46:18|10.0192
14:46:19|10.0192
14:46:20|10.0193
14:46:21|10.0193
14:46:22|10.0212
14:46:23|10.0212
14:46:24|10.0212
14:46:25|10.0255
14:46:26|10.0255
14:46:28|10.0323
14:46:28|10.0323
14:46:29|10.0323
14:46:30|10.0323
14:46:31|10.0323
14:46:32|10.0323
14:46:34|10.026
14:46:35|10.026
14:46:36|10.026
14:46:37|10.026
14:46:38|10.026
14:46:38|10.026
14:46:40|10.026
14:46:41|10.026
14:46:42|10.026
14:46:43|10.0324
14:46:44|10.0324
14:46:45|10.03
14:46:46|10.0255
14:46:47|10.0255
14:46:49|10.0195
14:46:49|10.0134
14:46:50|10.0134
14:46:51|10.0042
14:46:52|10.0042
14:46:53|10.0042
14:46:54|10.0123
14:46:55|10.0151
14:46:56|10.0151
14:46:57|10.0021
14:46:58|10.0117
14:46:59|10.0034
14:47:00|10.0034
14:47:01|10.0034
14:47:03|10.0034
14:47:03|10.0034
14:47:04|10.0034
14:47:05|10.0108
14:47:06|10.0108
14:47:07|10.0108
14:47:08|10.0069
14:47:09|10.0069
14:47:10|10.0069
14:47:11|10.0069
14:47:12|10.0154
14:47:14|10.0154
14:47:14|10.0294
14:47:16|10.0294
14:47:17|10.0294
14:47:19|10.0294
14:47:20|10.0401
14:47:21|10.0434
14:47:22|10.0434
14:47:23|10.046
14:47:24|10.046
14:47:25|10.0433
14:47:26|10.0386
14:47:27|10.0357
14:47:28|10.046
14:47:29|10.044
14:47:30|10.044
14:47:30|10.044
14:47:32|10.0358
14:47:33|10.0477
14:47:33|10.0497
14:47:35|10.0499
14:47:36|10.0465
14:47:37|10.0465
14:47:38|10.0461
14:47:39|10.0461
14:47:39|10.0494
14:47:40|10.0465
14:47:42|10.0499
14:47:43|10.0432
14:47:44|10.0432
14:47:45|10.0432
14:47:46|10.0432
14:47:47|10.0432
14:47:48|10.06
14:47:49|10.0569
14:47:51|10.0717
14:47:51|10.0773
14:47:52|10.0759
14:47:53|10.0759
14:47:54|10.08
14:47:55|10.08
14:47:56|10.08
14:47:57|10.0635
14:47:58|10.0454
14:47:59|10.0424
14:48:00|10.0424
14:48:01|10.0424
14:48:03|10.0552
14:48:03|10.0552
14:48:04|10.0552
14:48:05|10.0575
14:48:06|10.0575
14:48:07|10.0635
14:48:08|10.0635
14:48:09|10.0635
14:48:10|10.0581
14:48:11|10.0581
14:48:12|10.0581
14:48:13|10.0581
14:48:14|10.0581
14:48:15|10.0581
14:48:17|10.0576
14:48:18|10.0576
14:48:19|10.0576
14:48:20|10.0576
14:48:21|10.0576
14:48:23|10.0576
14:48:24|10.0501
14:48:25|10.0501
14:48:26|10.0501
14:48:27|10.05
14:48:28|10.05
14:48:29|10.05
14:48:30|10.05
14:48:31|10.05
14:48:32|10.0462
14:48:33|10.0462
14:48:34|10.0462
14:48:35|10.0462
14:48:36|10.0462
14:48:37|10.0462
14:48:38|10.0462
14:48:39|10.0462
14:48:40|10.0462
14:48:41|10.043
14:48:42|10.0427
14:48:43|10.0427
14:48:44|10.0427
14:48:45|10.0427
14:48:46|10.0427
14:48:47|10.0427
14:48:48|10.0407
14:48:49|10.0434
14:48:50|10.0516
14:48:51|10.0471
14:48:52|10.0471
14:48:53|10.0471
14:48:55|10.0471
14:48:56|10.0471
14:48:56|10.069
14:48:58|10.069
14:48:58|10.0631
14:49:00|10.0631
14:49:00|10.0516
14:49:02|10.0516
14:49:03|10.0653
14:49:04|10.0606
14:49:05|10.0606
14:49:06|10.0606
14:49:06|10.0671
14:49:08|10.0671
14:49:09|10.0671
14:49:09|10.0671
14:49:11|10.0671
14:49:11|10.0671
14:49:12|10.0643
14:49:13|10.0643
14:49:15|10.0643
14:49:16|10.067
14:49:17|10.075
14:49:18|10.075
14:49:19|10.0788
14:49:20|10.08
14:49:21|10.08
14:49:22|10.0837
14:49:23|10.0837
14:49:24|10.0837
14:49:25|10.062
14:49:27|10.0639
14:49:28|10.0575
14:49:29|10.0537
14:49:30|10.0537
14:49:31|10.0599
14:49:32|10.0599
14:49:33|10.0599
14:49:34|10.0599
14:49:36|10.0596
14:49:36|10.0596
14:49:37|10.0596
14:49:38|10.0596
14:49:39|10.0596
14:49:41|10.06
14:49:42|10.06
14:49:43|10.0566
14:49:44|10.0566
14:49:45|10.0606
14:49:46|10.0606
14:49:47|10.0606
14:49:48|10.0606
14:49:49|10.0606
14:49:50|10.0606
14:49:51|10.0606
14:49:52|10.0606
14:49:53|10.069
14:49:54|10.0673
14:49:55|10.0673
14:49:56|10.0702
14:49:57|10.0702
14:49:58|10.0702
14:49:59|10.0702
14:50:00|10.0731
14:50:01|10.0731
14:50:02|10.0666
14:50:03|10.0666
14:50:04|10.0666
14:50:05|10.0666
14:50:07|10.0666
14:50:07|10.0666
14:50:08|10.0666
14:50:09|10.0666
14:50:10|10.0735
14:50:11|10.0738
14:50:12|10.0738
14:50:13|10.0738
14:50:14|10.0738
14:50:15|10.0738
14:50:16|10.0738
14:50:17|10.0738
14:50:19|10.0738
14:50:20|10.0738
14:50:21|10.0738
14:50:22|10.0738
14:50:22|10.0738
14:50:24|10.0738
14:50:25|10.066
14:50:26|10.066
14:50:27|10.061
14:50:28|10.0599
14:50:29|10.0657
14:50:30|10.0468
14:50:31|10.0468
14:50:32|10.0468
14:50:33|10.0468
14:50:34|10.0468
14:50:35|10.0468
14:50:36|10.0468
14:50:37|10.0468
14:50:38|10.0468
14:50:39|10.0468
14:50:40|10.0468
14:50:41|10.0626
14:50:42|10.0626
14:50:43|10.0626
14:50:43|10.0672
14:50:44|10.0672
14:50:45|10.0672
14:50:47|10.0672
14:50:48|10.0672
14:50:49|10.0682
14:50:50|10.0682
14:50:51|10.0648
14:50:52|10.0648
14:50:53|10.0648
14:50:54|10.0648
14:50:54|10.0648
14:50:56|10.0648
14:50:57|10.0638
14:50:58|10.0638
14:50:59|10.0638
14:51:00|10.0574
14:51:01|10.0574
14:51:02|10.0685
14:51:03|10.0685
14:51:04|10.0685
14:51:05|10.065
14:51:06|10.0656
14:51:07|10.0656
14:51:08|10.0656
14:51:09|10.0682
14:51:10|10.0682
14:51:11|10.0656
14:51:12|10.0656
14:51:13|10.0656
14:51:14|10.0656
14:51:15|10.0656
14:51:16|10.0606
14:51:17|10.0606
14:51:18|10.0606
14:51:19|10.0654
14:51:20|10.0556
14:51:22|10.0556
14:51:22|10.0556
14:51:24|10.043
14:51:25|10.043
14:51:26|10.043
14:51:27|10.043
14:51:28|10.043
14:51:29|10.0428
14:51:31|10.0612
14:51:31|10.0612
14:51:32|10.0612
14:51:33|10.0612
14:51:34|10.0612
14:51:35|10.0612
14:51:36|10.0612
14:51:37|10.0607
14:51:38|10.0607
14:51:39|10.067
14:51:40|10.063
14:51:41|10.06
14:51:42|10.0588
14:51:44|10.0567
14:51:45|10.06
14:51:46|10.06
14:51:47|10.06
14:51:48|10.06
14:51:49|10.06
14:51:50|10.06
14:51:51|10.07
14:51:52|10.07
14:51:53|10.0705
14:51:54|10.0705
14:51:55|10.07
14:51:56|10.073
14:51:57|10.0765
14:51:58|10.0769
14:51:59|10.0769
14:52:00|10.0769
14:52:01|10.0769
14:52:02|10.0769
14:52:03|10.0769
14:52:04|10.0769
14:52:05|10.0769
14:52:06|10.0769
14:52:07|10.0773
14:52:08|10.0876
14:52:09|10.0892
14:52:10|10.0892
14:52:11|10.0903
14:52:12|10.0989
14:52:13|10.1
14:52:14|10.102
14:52:15|10.0971
14:52:16|10.1209
14:52:17|10.1089
14:52:18|10.1491
14:52:19|10.1491
14:52:20|10.145
14:52:21|10.145
14:52:22|10.145
14:52:23|10.145
14:52:25|10.16
14:52:25|10.16
14:52:26|10.16
14:52:28|10.1494
14:52:28|10.1494
14:52:30|10.1494
14:52:30|10.163
14:52:31|10.1576
14:52:33|10.1539
14:52:33|10.15
14:52:35|10.1536
14:52:36|10.14
14:52:37|10.14
14:52:38|10.14
14:52:39|10.1495
14:52:40|10.1495
14:52:41|10.1572
14:52:42|10.1572
14:52:43|10.1316
14:52:44|10.1311
14:52:45|10.1311
14:52:46|10.1332
14:52:47|10.1445
14:52:47|10.1426
14:52:49|10.1426
14:52:50|10.1426
14:52:51|10.1426
14:52:52|10.1426
14:52:53|10.1401
14:52:54|10.1401
14:52:55|10.1401
14:52:56|10.1401
14:52:56|10.1401
14:52:58|10.1401
14:52:59|10.1401
14:53:00|10.1401
14:53:01|10.1401
14:53:02|10.1401
14:53:03|10.1401
14:53:04|10.1401
14:53:04|10.1401
14:53:06|10.1401
14:53:07|10.1401
14:53:08|10.1401
14:53:09|10.1455
14:53:10|10.1455
14:53:10|10.1455
14:53:12|10.146
14:53:13|10.146
14:53:14|10.1462
14:53:15|10.1462
14:53:16|10.1462
14:53:17|10.1419
14:53:18|10.1419
14:53:19|10.15
14:53:20|10.15
14:53:21|10.1655
14:53:21|10.1699
14:53:23|10.1699
14:53:24|10.1767
14:53:25|10.1842
14:53:26|10.1795
14:53:27|10.1795
14:53:28|10.1822
14:53:29|10.1822
14:53:30|10.1756
14:53:31|10.1848
14:53:32|10.19
14:53:33|10.1701
14:53:35|10.1687
14:53:35|10.1687
14:53:36|10.1785
14:53:38|10.1784
14:53:39|10.1784
14:53:39|10.1784
14:53:41|10.1721
14:53:41|10.1721
14:53:43|10.1721
14:53:44|10.1738
14:53:45|10.1784
14:53:45|10.1784
14:53:47|10.1775
14:53:48|10.1775
14:53:48|10.1775
14:53:50|10.1775
14:53:51|10.1775
14:53:51|10.1776
14:53:53|10.1776
14:53:54|10.1776
14:53:55|10.1804
14:53:55|10.1908
14:53:57|10.1863
14:53:57|10.1853
14:53:59|10.1934
14:54:00|10.1935
14:54:01|10.1889
14:54:02|10.1889
14:54:03|10.1889
14:54:04|10.1889
14:54:05|10.1761
14:54:06|10.1694
14:54:07|10.1694
14:54:08|10.182
14:54:10|10.182
14:54:10|10.195
14:54:11|10.195
14:54:12|10.195
14:54:13|10.195
14:54:15|10.1921
14:54:15|10.1921
14:54:16|10.1921
14:54:17|10.1921
14:54:18|10.1899
14:54:19|10.1899
14:54:20|10.184
14:54:21|10.1865
14:54:23|10.1865
14:54:24|10.1932
14:54:25|10.1945
14:54:27|10.1991
14:54:27|10.1992
14:54:28|10.1981
14:54:29|10.1963
14:54:30|10.1963
14:54:32|10.1963
14:54:32|10.1963
14:54:34|10.1994
14:54:35|10.1976
14:54:36|10.1976
14:54:37|10.1996
14:54:38|10.1846
14:54:39|10.1846
14:54:40|10.1942
14:54:40|10.1911
14:54:42|10.1791
14:54:43|10.1866
14:54:44|10.1922
14:54:44|10.1922
14:54:46|10.1944
14:54:46|10.1888
14:54:47|10.1911
14:54:48|10.1911
14:54:50|10.1911
14:54:50|10.1911
14:54:52|10.1911
14:54:52|10.1911
14:54:54|10.1944
14:54:55|10.1944
14:54:56|10.1933
14:54:57|10.1933
14:54:58|10.1911
14:54:59|10.1911
14:55:00|10.1911
14:55:01|10.1911
14:55:02|10.1911
14:55:03|10.18
14:55:04|10.1875
14:55:06|10.1875
14:55:06|10.1833
14:55:08|10.1764
14:55:09|10.1764
14:55:09|10.176
14:55:11|10.176
14:55:11|10.176
14:55:13|10.1753
14:55:14|10.1753
14:55:15|10.1753
14:55:15|10.1617
14:55:16|10.1617
14:55:17|10.1617
14:55:19|10.1617
14:55:19|10.1617
14:55:21|10.1565
14:55:22|10.1565
14:55:23|10.1564
14:55:24|10.1564
14:55:26|10.1564
14:55:26|10.1528
14:55:28|10.1528
14:55:29|10.1567
14:55:31|10.1567
14:55:31|10.1567
14:55:32|10.1567
14:55:33|10.1567
14:55:34|10.1567
14:55:35|10.1567
14:55:36|10.1567
14:55:37|10.1567
14:55:38|10.1567
14:55:39|10.1525
14:55:40|10.1564
14:55:41|10.1564
14:55:42|10.155
14:55:43|10.155
14:55:45|10.155
14:55:45|10.155
14:55:46|10.155
14:55:47|10.1631
14:55:48|10.1631
14:55:49|10.1631
14:55:50|10.1631
14:55:51|10.1631
14:55:52|10.1631
14:55:53|10.1631
14:55:55|10.1743
14:55:55|10.1743
14:55:56|10.1743
14:55:57|10.1663
14:55:58|10.1663
14:55:59|10.1663
14:56:00|10.1663
14:56:02|10.1767
14:56:03|10.1767
14:56:04|10.1732
14:56:05|10.1732
14:56:06|10.1732
14:56:07|10.1732
14:56:08|10.1732
14:56:09|10.1732
14:56:10|10.1787
14:56:11|10.1791
14:56:12|10.1837
14:56:13|10.1837
14:56:14|10.1816
14:56:15|10.1838
14:56:16|10.1878
14:56:17|10.1878
14:56:18|10.1911
14:56:19|10.1906
14:56:20|10.1909
14:56:21|10.1909
14:56:22|10.1835
14:56:24|10.1846
14:56:25|10.1919
14:56:25|10.1835
14:56:27|10.1835
14:56:28|10.1835
14:56:29|10.1835
14:56:30|10.184
14:56:31|10.184
14:56:32|10.184
14:56:34|10.184
14:56:34|10.184
14:56:35|10.184
14:56:36|10.184
14:56:37|10.184
14:56:38|10.184
14:56:40|10.19
14:56:40|10.19
14:56:42|10.1899
14:56:42|10.19
14:56:44|10.19
14:56:45|10.19
14:56:46|10.1899
14:56:47|10.1899
14:56:48|10.1899
14:56:49|10.184
14:56:50|10.1861
14:56:51|10.1806
14:56:51|10.1671
14:56:53|10.1671
14:56:54|10.1671
14:56:55|10.1671
14:56:56|10.1671
14:56:58|10.1671
14:56:58|10.1719
14:56:59|10.1719
14:57:00|10.1719
14:57:01|10.1719
14:57:02|10.1743
14:57:03|10.1743
14:57:04|10.1743
14:57:06|10.1743
14:57:06|10.1743
14:57:07|10.1743
14:57:08|10.1743
14:57:09|10.1743
14:57:10|10.1743
14:57:11|10.1743
14:57:12|10.1743
14:57:13|10.1743
14:57:14|10.18
14:57:15|10.18
14:57:16|10.18
14:57:17|10.18
14:57:18|10.1801
14:57:19|10.1682
14:57:20|10.1682
14:57:21|10.1739
14:57:23|10.1739
14:57:23|10.1739
14:57:24|10.1739
14:57:26|10.1682
14:57:27|10.1682
14:57:28|10.1682
14:57:30|10.1682
14:57:31|10.1527
14:57:32|10.1565
14:57:33|10.1565
14:57:33|10.1543
14:57:35|10.1543
14:57:36|10.1543
14:57:37|10.1543
14:57:38|10.1682
14:57:39|10.1682
14:57:40|10.1682
14:57:41|10.1646
14:57:42|10.1646
14:57:43|10.1646
14:57:44|10.1646
14:57:45|10.17
14:57:46|10.17
14:57:47|10.17
14:57:48|10.1691
14:57:49|10.1691
14:57:50|10.1718
14:57:52|10.1708
14:57:52|10.1708
14:57:53|10.1708
14:57:54|10.1708
14:57:55|10.1708
14:57:56|10.1708
14:57:57|10.1708
14:57:58|10.1708
14:57:59|10.1673
14:58:00|10.1727
14:58:01|10.1831
14:58:02|10.1831
14:58:03|10.1831
14:58:04|10.1831
14:58:05|10.1831
14:58:07|10.1798
14:58:08|10.1798
14:58:09|10.1798
14:58:09|10.1798
14:58:11|10.1798
14:58:11|10.1798
14:58:12|10.177
14:58:14|10.1724
14:58:14|10.1719
14:58:15|10.1756
14:58:17|10.1756
14:58:17|10.1719
14:58:18|10.1715
14:58:19|10.1715
14:58:20|10.1709
14:58:21|10.1682
14:58:22|10.1744
14:58:24|10.1744
14:58:25|10.1744
14:58:26|10.1744
14:58:27|10.1679
14:58:28|10.1679
14:58:29|10.1613
14:58:30|10.1613
14:58:31|10.1613
14:58:32|10.1613
14:58:33|10.1613
14:58:34|10.1613
14:58:35|10.1613
14:58:36|10.1613
14:58:37|10.1648
14:58:38|10.1662
14:58:40|10.1662
14:58:40|10.1662
14:58:42|10.1662
14:58:42|10.1662
14:58:43|10.1662
14:58:44|10.1655
14:58:45|10.1655
14:58:46|10.1655
14:58:48|10.1655
14:58:48|10.1655
14:58:50|10.1643
14:58:51|10.1811
14:58:51|10.1811
14:58:53|10.1777
14:58:54|10.1878
14:58:54|10.1899
14:58:56|10.1899
14:58:56|10.1867
14:58:57|10.1864
14:58:59|10.1864
14:59:00|10.1864
14:59:01|10.1864
14:59:02|10.1864
14:59:02|10.1899
14:59:04|10.1899
14:59:05|10.1899
14:59:06|10.1899
14:59:07|10.1825
14:59:08|10.1825
14:59:09|10.1825
14:59:10|10.1825
14:59:11|10.1825
14:59:12|10.1825
14:59:13|10.1773
14:59:14|10.1643
14:59:15|10.1565
14:59:16|10.1564
14:59:18|10.1564
14:59:18|10.1564
14:59:19|10.1551
14:59:20|10.1584
14:59:21|10.1683
14:59:22|10.1683
14:59:23|10.1683
14:59:24|10.1683
14:59:25|10.1683
14:59:26|10.1683
14:59:28|10.1683
14:59:29|10.1731
14:59:30|10.1731
14:59:31|10.1731
14:59:33|10.172
14:59:34|10.172
14:59:35|10.172
14:59:36|10.1731
14:59:37|10.1731
14:59:38|10.1731
14:59:39|10.1731
14:59:40|10.1727
14:59:41|10.1731
14:59:42|10.1731
14:59:43|10.1731
14:59:44|10.1731
14:59:45|10.1731
14:59:46|10.1731
14:59:47|10.1694
14:59:48|10.1694
14:59:49|10.1693
14:59:50|10.1693
14:59:51|10.1693
14:59:52|10.171
14:59:53|10.171
14:59:54|10.1706
14:59:55|10.1706
14:59:56|10.1706
14:59:57|10.1707
14:59:58|10.1707
14:59:59|10.1707
15:00:00|10.1613
15:00:01|10.1613
15:00:02|10.1613
15:00:03|10.1613
15:00:04|10.1613
15:00:05|10.1651
15:00:06|10.1653
15:00:07|10.1651
15:00:08|10.1664
15:00:09|10.1664
15:00:10|10.1664
15:00:11|10.1664
15:00:12|10.1675
15:00:13|10.1731
15:00:14|10.1733
15:00:15|10.1733
15:00:16|10.1733
15:00:17|10.1733
15:00:18|10.1733
15:00:19|10.1733
15:00:20|10.1736
15:00:21|10.1736
15:00:22|10.1799
15:00:23|10.18
15:00:24|10.18
15:00:25|10.1899
15:00:26|10.1899
15:00:27|10.1899
15:00:28|10.181
15:00:29|10.1922
15:00:30|10.18
15:00:31|10.18
15:00:32|10.1856
15:00:33|10.1815
15:00:35|10.1897
15:00:36|10.1897
15:00:37|10.1933
15:00:38|10.1971
15:00:40|10.1971
15:00:40|10.197
15:00:41|10.1945
15:00:42|10.1945
15:00:44|10.1936
15:00:44|10.1936
15:00:45|10.1936
15:00:47|10.1936
15:00:48|10.1936
15:00:48|10.1902
15:00:50|10.1902
15:00:51|10.1902
15:00:51|10.1902
15:00:53|10.1902
15:00:53|10.1902
15:00:54|10.1902
15:00:55|10.1835
15:00:56|10.1835
15:00:57|10.1775
15:00:59|10.1775
15:00:59|10.1693
15:01:00|10.18
15:01:02|10.18
15:01:03|10.1857
15:01:04|10.1857
15:01:05|10.1858
15:01:06|10.1858
15:01:07|10.1858
15:01:07|10.1939
15:01:08|10.1939
15:01:10|10.1939
15:01:11|10.198
15:01:12|10.198
15:01:12|10.1991
15:01:13|10.1991
15:01:15|10.1991
15:01:16|10.1991
15:01:16|10.1991
15:01:17|10.1994
15:01:18|10.1994
15:01:19|10.1994
15:01:21|10.198
15:01:21|10.198
15:01:22|10.2
15:01:24|10.2
15:01:25|10.2
15:01:26|10.2003
15:01:27|10.2099
15:01:27|10.2185
15:01:29|10.2225
15:01:30|10.2177
15:01:31|10.2177
15:01:32|10.2175
15:01:33|10.23
15:01:35|10.2407
15:01:36|10.2193
15:01:37|10.2294
15:01:38|10.2316
15:01:39|10.2283
15:01:40|10.2283
15:01:41|10.2188
15:01:42|10.2188
15:01:43|10.2188
15:01:44|10.2235
15:01:45|10.2253
15:01:46|10.2253
15:01:47|10.2253
15:01:48|10.2253
15:01:49|10.2198
15:01:50|10.22
15:01:51|10.2114
15:01:53|10.2121
15:01:53|10.2121
15:01:54|10.212
15:01:55|10.212
15:01:56|10.212
15:01:57|10.2056
15:01:58|10.2056
15:01:59|10.2056
15:02:00|10.2134
15:02:01|10.2163
15:02:02|10.2167
15:02:04|10.2167
15:02:05|10.2238
15:02:06|10.2238
15:02:07|10.2154
15:02:08|10.2154
15:02:09|10.2154
15:02:10|10.2154
15:02:11|10.2154
15:02:12|10.2154
15:02:13|10.2154
15:02:14|10.23
15:02:15|10.2316
15:02:16|10.2316
15:02:17|10.2382
15:02:18|10.2382
15:02:19|10.2382
15:02:20|10.2287
15:02:21|10.2287
15:02:22|10.23
15:02:23|10.2477
15:02:24|10.25
15:02:25|10.2451
15:02:26|10.2451
15:02:27|10.2451
15:02:28|10.2451
15:02:29|10.2451
15:02:30|10.2451
15:02:32|10.2501
15:02:33|10.25
15:02:34|10.25
15:02:35|10.25
15:02:36|10.25
15:02:37|10.25
15:02:38|10.25
15:02:39|10.25
15:02:41|10.25
15:02:42|10.253
15:02:43|10.2571
15:02:44|10.2627
15:02:45|10.2666
15:02:46|10.27
15:02:47|10.2734
15:02:48|10.2778
15:02:49|10.2683
15:02:50|10.2683
15:02:51|10.26
15:02:51|10.263
15:02:53|10.263
15:02:54|10.263
15:02:55|10.263
15:02:56|10.2589
15:02:57|10.2591
15:02:58|10.2591
15:02:58|10.2591
15:03:00|10.2591
15:03:01|10.2591
15:03:01|10.2591
15:03:02|10.2591
15:03:04|10.2591
15:03:05|10.2552
15:03:06|10.2552
15:03:07|10.2552
15:03:08|10.2559
15:03:09|10.2559
15:03:10|10.2559
15:03:11|10.254
15:03:12|10.2521
15:03:13|10.2521
15:03:14|10.2521
15:03:15|10.2521
15:03:16|10.2521
15:03:17|10.2521
15:03:18|10.25
15:03:19|10.2501
15:03:20|10.2373
15:03:21|10.2241
15:03:22|10.2241
15:03:23|10.2241
15:03:24|10.2241
15:03:25|10.2241
15:03:26|10.237
15:03:27|10.237
15:03:28|10.237
15:03:29|10.236
15:03:30|10.236
15:03:31|10.236
15:03:33|10.236
15:03:34|10.2355
15:03:35|10.2412
15:03:36|10.2412
15:03:38|10.2412
15:03:38|10.2318
15:03:39|10.2352
15:03:40|10.2352
15:03:41|10.2352
15:03:43|10.2352
15:03:44|10.2352
15:03:45|10.2352
15:03:46|10.2352
15:03:47|10.2269
15:03:48|10.2269
15:03:49|10.2269
15:03:50|10.227
15:03:51|10.227
15:03:52|10.2264
15:03:53|10.2308
15:03:54|10.2308
15:03:56|10.2226
15:03:56|10.2226
15:03:57|10.2213
15:03:58|10.2255
15:03:59|10.2306
15:04:00|10.2306
15:04:01|10.2306
15:04:02|10.23
15:04:03|10.23
15:04:04|10.23
15:04:05|10.23
15:04:06|10.23
15:04:07|10.23
15:04:08|10.23
15:04:09|10.23
15:04:10|10.235
15:04:11|10.232
15:04:12|10.2401
15:04:13|10.2401
15:04:14|10.2401
15:04:15|10.2301
15:04:16|10.2301
15:04:17|10.2301
15:04:18|10.239
15:04:19|10.2376
15:04:20|10.2362
15:04:21|10.2362
15:04:22|10.2362
15:04:23|10.2301
15:04:24|10.2301
15:04:25|10.2301
15:04:26|10.2301
15:04:27|10.2301
15:04:28|10.2301
15:04:29|10.2335
15:04:30|10.2335
15:04:31|10.2335
15:04:32|10.2395
15:04:34|10.2395
15:04:35|10.2348
15:04:36|10.23
15:04:38|10.2234
15:04:38|10.2234
15:04:39|10.2234
15:04:40|10.2234
15:04:41|10.2234
15:04:42|10.218
15:04:43|10.2151
15:04:45|10.2151
15:04:45|10.2151
15:04:47|10.2206
15:04:48|10.21
15:04:49|10.21
15:04:50|10.21
15:04:51|10.2101
15:04:52|10.2147
15:04:53|10.21
15:04:55|10.212
15:04:55|10.212
15:04:56|10.212
15:04:57|10.212
15:04:58|10.2072
15:04:59|10.2072
15:05:00|10.2072
15:05:01|10.2074
15:05:03|10.2074
15:05:03|10.2037
15:05:04|10.2037
15:05:06|10.2028
15:05:07|10.2137
15:05:08|10.2056
15:05:09|10.2076
15:05:10|10.2062
15:05:11|10.2031
15:05:12|10.2031
15:05:13|10.2031
15:05:13|10.2031
15:05:14|10.1998
15:05:16|10.2071
15:05:17|10.2071
15:05:18|10.2022
15:05:19|10.2022
15:05:20|10.1983
15:05:21|10.1983
15:05:22|10.1983
15:05:22|10.1983
15:05:23|10.1983
15:05:25|10.2069
15:05:26|10.2069
15:05:27|10.1983
15:05:28|10.2094
15:05:29|10.2068
15:05:30|10.2068
15:05:31|10.2068
15:05:32|10.2068
15:05:33|10.2068
15:05:34|10.2068
15:05:36|10.2142
15:05:37|10.2143
15:05:38|10.2143
15:05:39|10.2143
15:05:40|10.2143
15:05:41|10.2143
15:05:42|10.2143
15:05:43|10.207
15:05:44|10.207
15:05:46|10.207
15:05:46|10.2073
15:05:47|10.2073
15:05:48|10.2
15:05:49|10.2
15:05:50|10.2017
15:05:51|10.2072
15:05:52|10.2072
15:05:53|10.2072
15:05:55|10.2072
15:05:55|10.2072
15:05:57|10.2072
15:05:58|10.2072
15:05:59|10.2025
15:05:59|10.2025
15:06:01|10.2025
15:06:02|10.2025
15:06:02|10.2025
15:06:03|10.2023
15:06:05|10.2023
15:06:06|10.2023
15:06:06|10.2023
15:06:08|10.2023
15:06:09|10.2052
15:06:09|10.2052
15:06:10|10.2052
15:06:12|10.2052
15:06:13|10.2052
15:06:14|10.2143
15:06:14|10.2329
15:06:15|10.2329
15:06:16|10.2329
15:06:17|10.2336
15:06:18|10.2336
15:06:19|10.2336
15:06:21|10.2336
15:06:21|10.2328
15:06:22|10.2121
15:06:23|10.2121
15:06:25|10.2121
15:06:25|10.2121
15:06:27|10.2178
15:06:27|10.2178
15:06:29|10.2178
15:06:30|10.2178
15:06:30|10.2178
15:06:31|10.2175
15:06:33|10.2175
15:06:33|10.2121
15:06:35|10.2032
15:06:36|10.2032
15:06:37|10.2032
15:06:39|10.2018
15:06:39|10.2018
15:06:41|10.2018
15:06:42|10.2018
15:06:43|10.2018
15:06:44|10.2018
15:06:45|10.2088
15:06:46|10.2088
15:06:47|10.2088
15:06:48|10.2088
15:06:49|10.2088
15:06:51|10.2088
15:06:51|10.2088
15:06:52|10.2088
15:06:53|10.2088
15:06:54|10.2088
15:06:55|10.2088
15:06:56|10.2088
15:06:57|10.2088
15:06:59|10.2088
15:06:59|10.2088
15:07:00|10.2088
15:07:01|10.2088
15:07:02|10.2088
15:07:03|10.2088
15:07:04|10.2088
15:07:05|10.2122
15:07:06|10.2122
15:07:07|10.2088
15:07:08|10.2088
15:07:09|10.2088
15:07:10|10.2032
15:07:11|10.2
15:07:13|10.1998
15:07:14|10.1998
15:07:15|10.192
15:07:16|10.192
15:07:16|10.192
15:07:18|10.1964
15:07:19|10.192
15:07:20|10.1873
15:07:21|10.1873
15:07:22|10.1816
15:07:23|10.1816
15:07:23|10.1816
15:07:25|10.1816
15:07:26|10.1899
15:07:27|10.1827
15:07:28|10.1827
15:07:29|10.1827
15:07:30|10.1938
15:07:32|10.1938
15:07:32|10.1842
15:07:33|10.1842
15:07:34|10.1842
15:07:36|10.1842
15:07:37|10.1842
15:07:39|10.1831
15:07:40|10.1809
15:07:40|10.18
15:07:42|10.1787
15:07:42|10.1787
15:07:43|10.1787
15:07:45|10.1787
15:07:45|10.183
15:07:47|10.1812
15:07:48|10.1812
15:07:49|10.1812
15:07:50|10.1899
15:07:51|10.1899
15:07:52|10.1899
15:07:53|10.1899
15:07:54|10.1899
15:07:55|10.1899
15:07:56|10.1899
15:07:57|10.1899
15:07:58|10.1899
15:08:00|10.19
15:08:00|10.19
15:08:01|10.19
15:08:02|10.19
15:08:03|10.19
15:08:05|10.2
15:08:05|10.2
15:08:06|10.1996
15:08:07|10.2
15:08:08|10.1947
15:08:09|10.19
15:08:10|10.19
15:08:11|10.1934
15:08:12|10.1927
15:08:13|10.1817
15:08:14|10.1817
15:08:15|10.1817
15:08:16|10.1817
15:08:17|10.1817
15:08:18|10.1817
15:08:19|10.1817
15:08:21|10.1817
15:08:21|10.1817
15:08:23|10.1859
15:08:23|10.1952
15:08:25|10.1952
15:08:25|10.1952
15:08:26|10.1952
15:08:28|10.1952
15:08:28|10.1952
15:08:29|10.1952
15:08:30|10.1952
15:08:31|10.1907
15:08:32|10.1952
15:08:34|10.1952
15:08:34|10.1952
15:08:36|10.1952
15:08:37|10.1901
15:08:38|10.1901
15:08:39|10.1901
15:08:40|10.1901
15:08:42|10.1875
15:08:42|10.1875
15:08:44|10.1875
15:08:44|10.1875
15:08:45|10.1879
15:08:47|10.1879
15:08:47|10.1879
15:08:48|10.1879
15:08:50|10.1879
15:08:51|10.1879
15:08:52|10.1879
15:08:53|10.1879
15:08:54|10.1879
15:08:55|10.1902
15:08:56|10.1902
15:08:57|10.1902
15:08:58|10.1902
15:08:59|10.1902
15:09:00|10.1902
15:09:01|10.1902
15:09:02|10.1853
15:09:03|10.1853
15:09:04|10.1853
15:09:06|10.1853
15:09:06|10.2186
15:09:07|10.2293
15:09:08|10.2182
15:09:09|10.2182
15:09:10|10.2054
15:09:11|10.2119
15:09:12|10.2119
15:09:14|10.2152
15:09:14|10.2075
15:09:16|10.2075
15:09:17|10.2075
15:09:18|10.2035
15:09:19|10.2023
15:09:20|10.2023
15:09:21|10.1993
15:09:22|10.1993
15:09:23|10.1993
15:09:24|10.1977
15:09:25|10.1975
15:09:25|10.1975
15:09:27|10.1975
15:09:28|10.1995
15:09:29|10.1995
15:09:30|10.1995
15:09:31|10.1995
15:09:32|10.1995
15:09:33|10.1975
15:09:34|10.1975
15:09:35|10.1975
15:09:36|10.1975
15:09:37|10.1975
15:09:38|10.1975
15:09:39|10.1975
15:09:41|10.1934
15:09:42|10.1934
15:09:43|10.1934
15:09:44|10.1934
15:09:45|10.1934
15:09:46|10.1934
15:09:47|10.1934
15:09:48|10.1934
15:09:49|10.1934
15:09:50|10.1934
15:09:51|10.1934
15:09:52|10.1934
15:09:53|10.1932
15:09:55|10.193
15:09:55|10.193
15:09:56|10.193
15:09:57|10.193
15:09:59|10.193
15:10:00|10.193
15:10:00|10.193
15:10:01|10.193
15:10:02|10.193
15:10:04|10.193
15:10:06|10.193
15:10:07|10.193
15:10:08|10.193
15:10:09|10.1985
15:10:10|10.1985
15:10:11|10.1985
15:10:11|10.1985
15:10:13|10.1985
15:10:14|10.1985
15:10:15|10.1985
15:10:15|10.1985
15:10:17|10.1932
15:10:18|10.1932
15:10:19|10.1932
15:10:20|10.1932
15:10:20|10.1932
15:10:21|10.1932
15:10:22|10.1932
15:10:24|10.1932
15:10:25|10.1932
15:10:26|10.1995
15:10:27|10.1995
15:10:28|10.1995
15:10:29|10.1995
15:10:30|10.1995
15:10:31|10.1995
15:10:32|10.1995
15:10:33|10.1995
15:10:33|10.1995
15:10:35|10.1995
15:10:36|10.1995
15:10:37|10.1995
15:10:38|10.1995
15:10:39|10.1995
15:10:40|10.1995
15:10:41|10.1995
15:10:43|10.1995
15:10:43|10.1995
15:10:44|10.1995
15:10:46|10.1995
15:10:47|10.1995
15:10:48|10.1994
15:10:49|10.1989
15:10:50|10.1989
15:10:51|10.1958
15:10:52|10.1958
15:10:53|10.1958
15:10:54|10.1958
15:10:55|10.1989
15:10:56|10.1989
15:10:57|10.1989
15:10:58|10.1995
15:10:59|10.1995
15:11:00|10.1995
15:11:01|10.2
15:11:02|10.2
15:11:03|10.2
15:11:04|10.2
15:11:06|10.2089
15:11:07|10.2015
15:11:07|10.2015
15:11:08|10.2015
15:11:09|10.2015
15:11:11|10.2015
15:11:11|10.2015
15:11:12|10.2015
15:11:13|10.2018
15:11:14|10.2018
15:11:15|10.2018
15:11:16|10.2018
15:11:17|10.2018
15:11:18|10.2018
15:11:19|10.2018
15:11:20|10.2018
15:11:21|10.2018
15:11:22|10.2018
15:11:23|10.2018
15:11:25|10.2018
15:11:25|10.2018
15:11:26|10.1932
15:11:27|10.1881
15:11:28|10.1883
15:11:29|10.1883
15:11:30|10.1883
15:11:31|10.1883
15:11:32|10.1883
15:11:33|10.2301
15:11:34|10.227
15:11:35|10.2201
15:11:36|10.2201
15:11:38|10.2201
15:11:39|10.2201
15:11:40|10.2201
15:11:42|10.227
15:11:43|10.227
15:11:44|10.2354
15:11:45|10.2381
15:11:47|10.2452
15:11:48|10.25
15:11:48|10.249
15:11:50|10.2426
15:11:51|10.2463
15:11:52|10.2355
15:11:53|10.2355
15:11:54|10.2355
15:11:55|10.2355
15:11:56|10.2365
15:11:56|10.2365
15:11:58|10.2453
15:11:59|10.2447
15:12:00|10.2355
15:12:01|10.2355
15:12:02|10.2365
15:12:03|10.2365
15:12:04|10.2416
15:12:05|10.2371
15:12:07|10.2371
15:12:07|10.2371
15:12:08|10.2458
15:12:09|10.2458
15:12:10|10.2458
15:12:11|10.2458
15:12:12|10.2458
15:12:13|10.2458
15:12:14|10.2458
15:12:15|10.2458
15:12:16|10.2458
15:12:17|10.2458
15:12:18|10.2453
15:12:19|10.2491
15:12:20|10.2486
15:12:21|10.249
15:12:22|10.2489
15:12:23|10.2486
15:12:24|10.233
15:12:25|10.233
15:12:26|10.2396
15:12:27|10.23
15:12:28|10.23
15:12:29|10.23
15:12:30|10.23
15:12:31|10.2299
15:12:32|10.2299
15:12:33|10.2281
15:12:34|10.2281
15:12:35|10.2299
15:12:36|10.2299
15:12:37|10.2299
15:12:38|10.2299
15:12:39|10.2119
15:12:41|10.23
15:12:42|10.23
15:12:43|10.23
15:12:44|10.23
15:12:45|10.24
15:12:46|10.24
15:12:47|10.234
15:12:48|10.234
15:12:49|10.234
15:12:51|10.234
15:12:51|10.2399
15:12:53|10.24
15:12:54|10.24
15:12:54|10.243
15:12:56|10.243
15:12:57|10.243
15:12:58|10.243
15:12:59|10.243
15:12:59|10.243
15:13:01|10.243
15:13:02|10.243
15:13:03|10.243
15:13:04|10.243
15:13:05|10.243
15:13:06|10.243
15:13:07|10.2432
15:13:08|10.2422
15:13:09|10.2422
15:13:10|10.2426
15:13:11|10.2426
15:13:12|10.24
15:13:13|10.2355
15:13:14|10.2355
15:13:15|10.248
15:13:16|10.248
15:13:17|10.248
15:13:18|10.248
15:13:20|10.248
15:13:20|10.248
15:13:22|10.248
15:13:22|10.2459
15:13:24|10.2385
15:13:24|10.2385
15:13:26|10.2385
15:13:27|10.2385
15:13:27|10.2385
15:13:29|10.2385
15:13:30|10.247
15:13:31|10.247
15:13:32|10.247
15:13:33|10.2448
15:13:34|10.243
15:13:35|10.243
15:13:36|10.243
15:13:37|10.2448
15:13:38|10.2475
15:13:39|10.2475
15:13:40|10.2475
15:13:41|10.2475
15:13:43|10.248
15:13:43|10.2519
15:13:45|10.26
15:13:45|10.26
15:13:47|10.2504
15:13:48|10.2462
15:13:49|10.2462
15:13:50|10.2444
15:13:50|10.2444
15:13:52|10.2395
15:13:53|10.2395
15:13:54|10.2395
15:13:55|10.2395
15:13:56|10.2395
15:13:57|10.2334
15:13:58|10.2334
15:13:59|10.2334
15:14:00|10.2455
15:14:01|10.2455
15:14:02|10.2381
15:14:03|10.2442
15:14:05|10.246
15:14:05|10.246
15:14:06|10.246
15:14:08|10.2473
15:14:09|10.2473
15:14:10|10.2473
15:14:11|10.2473
15:14:12|10.2502
15:14:13|10.2502
15:14:14|10.2502
15:14:14|10.2502
15:14:16|10.2502
15:14:16|10.2502
15:14:17|10.2502
15:14:18|10.2502
15:14:19|10.2528
15:14:20|10.25
15:14:22|10.2541
15:14:22|10.2554
15:14:24|10.2554
15:14:25|10.2554
15:14:25|10.2554
15:14:26|10.2606
15:14:28|10.2632
15:14:28|10.2632
15:14:29|10.2632
15:14:31|10.2609
15:14:31|10.2658
15:14:33|10.2658
15:14:34|10.2666
15:14:35|10.2666
15:14:35|10.2666
15:14:36|10.2666
15:14:37|10.2666
15:14:39|10.2666
15:14:40|10.2666
15:14:41|10.2666
15:14:42|10.2666
15:14:43|10.2601
15:14:44|10.2601
15:14:45|10.2601
15:14:46|10.2601
15:14:48|10.2632
15:14:49|10.2632
15:14:49|10.2632
15:14:51|10.2632
15:14:52|10.2632
15:14:53|10.2527
15:14:53|10.2541
15:14:54|10.2541
15:14:56|10.2596
15:14:57|10.2453
15:14:58|10.2453
15:14:59|10.2453
15:15:00|10.2453
15:15:01|10.2453
15:15:02|10.2453
15:15:03|10.2453
15:15:04|10.2453
15:15:05|10.269
15:15:06|10.269
15:15:07|10.269
15:15:08|10.269
15:15:09|10.269
15:15:10|10.269
15:15:11|10.265
15:15:12|10.265
15:15:13|10.265
15:15:14|10.265
15:15:15|10.265
15:15:17|10.265
15:15:17|10.265
15:15:18|10.265
15:15:19|10.2442
15:15:20|10.24
15:15:21|10.24
15:15:22|10.2586
15:15:23|10.2405
15:15:24|10.2405
15:15:25|10.238
15:15:26|10.238
15:15:27|10.242
15:15:28|10.2197
15:15:29|10.2197
15:15:30|10.223
15:15:31|10.2267
15:15:32|10.2267
15:15:33|10.2107
15:15:34|10.2107
15:15:35|10.2061
15:15:36|10.2184
15:15:37|10.2184
15:15:39|10.2184
15:15:40|10.2184
15:15:41|10.2184
15:15:42|10.2184
15:15:42|10.2184
15:15:44|10.2184
15:15:45|10.2184
15:15:46|10.2184
15:15:47|10.2184
15:15:49|10.2184
15:15:49|10.2184
15:15:50|10.1948
15:15:52|10.1979
15:15:53|10.2048
15:15:54|10.2048
15:15:55|10.2048
15:15:56|10.2048
15:15:57|10.2048
15:15:57|10.2048
15:15:59|10.2048
15:16:00|10.2048
15:16:01|10.2073
15:16:02|10.2073
15:16:03|10.2168
15:16:04|10.2168
15:16:05|10.2168
15:16:06|10.2066
15:16:07|10.2066
15:16:08|10.2066
15:16:08|10.2066
15:16:10|10.2066
15:16:10|10.2066
15:16:12|10.2066
15:16:13|10.206
15:16:14|10.206
15:16:15|10.2
15:16:16|10.2
15:16:17|10.2077
15:16:18|10.2088
15:16:19|10.2088
15:16:20|10.2088
15:16:21|10.2088
15:16:22|10.2098
15:16:23|10.2098
15:16:24|10.2098
15:16:25|10.2154
15:16:26|10.2258
15:16:27|10.23
15:16:28|10.2364
15:16:29|10.2381
15:16:30|10.2381
15:16:31|10.2394
15:16:32|10.2394
15:16:33|10.2394
15:16:34|10.2394
15:16:35|10.2394
15:16:36|10.2394
15:16:37|10.2255
15:16:38|10.2255
15:16:39|10.2255
15:16:40|10.2158
15:16:41|10.2154
15:16:42|10.2154
15:16:43|10.2154
15:16:45|10.2199
15:16:46|10.2199
15:16:47|10.215
15:16:48|10.215
15:16:49|10.215
15:16:50|10.215
15:16:51|10.2201
15:16:52|10.2201
15:16:53|10.2201
15:16:55|10.2201
15:16:56|10.2201
15:16:57|10.2201
15:16:58|10.2201
15:16:58|10.2201
15:17:00|10.2201
15:17:01|10.2201
15:17:02|10.2201
15:17:03|10.2201
15:17:04|10.22
15:17:06|10.22
15:17:06|10.22
15:17:07|10.22
15:17:08|10.22
15:17:09|10.22
15:17:10|10.2162
15:17:11|10.2162
15:17:12|10.2162
15:17:13|10.2162
15:17:14|10.2162
15:17:15|10.2239
15:17:17|10.2239
15:17:17|10.2239
15:17:18|10.2239
15:17:20|10.2239
15:17:21|10.2076
15:17:21|10.2094
15:17:23|10.2094
15:17:24|10.2094
15:17:24|10.2094
15:17:26|10.2055
15:17:26|10.2172
15:17:27|10.2172
15:17:28|10.2172
15:17:30|10.2172
15:17:30|10.2172
15:17:31|10.2172
15:17:32|10.2172
15:17:34|10.2172
15:17:34|10.2172
15:17:35|10.2172
15:17:36|10.2172
15:17:37|10.2232
15:17:38|10.2232
15:17:39|10.2232
15:17:40|10.2232
15:17:41|10.2232
15:17:42|10.2232
15:17:43|10.2094
15:17:45|10.2108
15:17:46|10.2108
15:17:47|10.2108
15:17:48|10.2108
15:17:50|10.2108
15:17:50|10.23
15:17:51|10.23
15:17:52|10.23
15:17:54|10.2202
15:17:54|10.2164
15:17:55|10.2164
15:17:57|10.2164
15:17:58|10.2164
15:17:58|10.22
15:18:00|10.2171
15:18:01|10.2171
15:18:02|10.222
15:18:03|10.2219
15:18:04|10.2219
15:18:05|10.2219
15:18:06|10.2219
15:18:07|10.2242
15:18:08|10.2242
15:18:09|10.2242
15:18:11|10.2259
15:18:12|10.2255
15:18:13|10.2255
15:18:14|10.217
15:18:15|10.217
15:18:16|10.22
15:18:17|10.22
15:18:18|10.2255
15:18:19|10.2255
15:18:20|10.2255
15:18:22|10.2255
15:18:22|10.2255
15:18:23|10.2255
15:18:24|10.2255
15:18:25|10.223
15:18:26|10.2208
15:18:27|10.2208
15:18:28|10.2208
15:18:29|10.225
15:18:30|10.225
15:18:31|10.225
15:18:32|10.225
15:18:33|10.225
15:18:34|10.2111
15:18:35|10.2111
15:18:36|10.2111
15:18:37|10.2111
15:18:38|10.21
15:18:39|10.21
15:18:41|10.21
15:18:42|10.21
15:18:42|10.2103
15:18:44|10.2103
15:18:44|10.2143
15:18:45|10.2143
15:18:47|10.2143
15:18:48|10.2143
15:18:49|10.2143
15:18:50|10.2156
15:18:52|10.2156
15:18:52|10.2156
15:18:53|10.22
15:18:55|10.22
15:18:55|10.2182
15:18:57|10.2182
15:18:58|10.2182
15:18:59|10.2182
15:19:00|10.2182
15:19:01|10.2194
15:19:02|10.2153
15:19:03|10.2114
15:19:04|10.2114
15:19:05|10.2114
15:19:06|10.2114
15:19:07|10.2114
15:19:08|10.2114
15:19:09|10.2114
15:19:10|10.2114
15:19:11|10.21
15:19:12|10.21
15:19:13|10.21
15:19:14|10.21
15:19:15|10.21
15:19:16|10.21
15:19:17|10.2135
15:19:18|10.21
15:19:19|10.21
15:19:20|10.21
15:19:21|10.21
15:19:22|10.21
15:19:23|10.21
15:19:24|10.2118
15:19:25|10.2118
15:19:26|10.2166
15:19:27|10.2166
15:19:28|10.2166
15:19:29|10.2166
15:19:30|10.2166
15:19:31|10.2166
15:19:32|10.2166
15:19:33|10.2083
15:19:34|10.2107
15:19:35|10.1983
15:19:36|10.1983
15:19:37|10.1983
15:19:38|10.1983
15:19:39|10.1983
15:19:40|10.1992
15:19:41|10.1992
15:19:42|10.1992
15:19:43|10.1881
15:19:44|10.1881
15:19:45|10.1881
15:19:46|10.1881
15:19:47|10.1881
15:19:49|10.1907
15:19:50|10.1907
15:19:51|10.1907
15:19:52|10.1907
15:19:53|10.1907
15:19:54|10.1907
15:19:55|10.1907
15:19:57|10.1907
15:19:57|10.1962
15:19:58|10.1992
15:20:00|10.1992
15:20:00|10.1992
15:20:01|10.2
15:20:03|10.2
15:20:03|10.2021
15:20:05|10.2021
15:20:05|10.2021
15:20:07|10.1957
15:20:07|10.1957
15:20:09|10.1957
15:20:10|10.1905
15:20:11|10.19
15:20:12|10.185
15:20:13|10.175
15:20:14|10.1553
15:20:15|10.163
15:20:16|10.1722
15:20:17|10.1722
15:20:18|10.1722
15:20:19|10.1722
15:20:20|10.1776
15:20:21|10.1776
15:20:22|10.1776
15:20:23|10.1776
15:20:24|10.1776
15:20:25|10.1776
15:20:26|10.1776
15:20:27|10.1776
15:20:28|10.1681
15:20:29|10.1681
15:20:30|10.1695
15:20:31|10.1695
15:20:32|10.1695
15:20:33|10.1695
15:20:34|10.1695
15:20:35|10.17
15:20:36|10.17
15:20:37|10.17
15:20:38|10.1746
15:20:39|10.1745
15:20:41|10.1691
15:20:41|10.1747
15:20:42|10.1747
15:20:43|10.1747
15:20:45|10.1747
15:20:45|10.1747
15:20:46|10.1747
15:20:47|10.1747
15:20:49|10.1747
15:20:50|10.1747
15:20:52|10.1747
15:20:53|10.1747
15:20:54|10.18
15:20:55|10.18
15:20:56|10.18
15:20:58|10.18
15:20:59|10.18
15:21:00|10.18
15:21:01|10.18
15:21:03|10.18
15:21:03|10.18
15:21:05|10.18
15:21:06|10.18
15:21:06|10.1779
15:21:08|10.1779
15:21:09|10.1759
15:21:10|10.1759
15:21:11|10.1759
15:21:12|10.1708
15:21:12|10.1708
15:21:13|10.1708
15:21:15|10.1792
15:21:15|10.18
15:21:16|10.18
15:21:18|10.18
15:21:19|10.18
15:21:20|10.1786
15:21:21|10.1786
15:21:22|10.1786
15:21:23|10.1786
15:21:24|10.1823
15:21:25|10.1794
15:21:26|10.1794
15:21:27|10.1827
15:21:28|10.1878
15:21:29|10.19
15:21:30|10.19
15:21:31|10.19
15:21:32|10.19
15:21:33|10.19
15:21:34|10.19
15:21:34|10.19
15:21:36|10.1963
15:21:36|10.1963
15:21:37|10.1963
15:21:39|10.1886
15:21:40|10.1886
15:21:41|10.1886
15:21:42|10.1886
15:21:43|10.1886
15:21:44|10.1886
15:21:45|10.1886
15:21:46|10.1886
15:21:46|10.1886
15:21:48|10.1886
15:21:48|10.1886
15:21:50|10.1886
15:21:52|10.1886
15:21:53|10.1886
15:21:55|10.1886
15:21:55|10.1933
15:21:57|10.1933
15:21:58|10.186
15:21:59|10.1935
15:22:00|10.1935
15:22:00|10.1954
15:22:02|10.1954
15:22:03|10.1877
15:22:04|10.1877
15:22:05|10.1877
15:22:06|10.1962
15:22:07|10.1962
15:22:08|10.1962
15:22:09|10.1962
15:22:10|10.1962
15:22:11|10.2
15:22:12|10.2012
15:22:13|10.2012
15:22:14|10.2012
15:22:15|10.2012
15:22:16|10.1969
15:22:17|10.1969
15:22:18|10.197
15:22:19|10.2012
15:22:20|10.2012
15:22:21|10.2012
15:22:22|10.2051
15:22:23|10.204
15:22:24|10.204
15:22:25|10.204
15:22:26|10.1964
15:22:27|10.1964
15:22:28|10.2012
15:22:29|10.2012
15:22:30|10.2012
15:22:32|10.2012
15:22:32|10.2012
15:22:34|10.2012
15:22:35|10.2012
15:22:36|10.2012
15:22:36|10.1964
15:22:37|10.1964
15:22:39|10.196
15:22:39|10.196
15:22:40|10.196
15:22:41|10.196
15:22:43|10.196
15:22:43|10.196
15:22:45|10.196
15:22:45|10.196
15:22:47|10.2001
15:22:47|10.2
15:22:49|10.2
15:22:50|10.2
15:22:51|10.2
15:22:52|10.2
15:22:54|10.2
15:22:54|10.2
15:22:55|10.1993
15:22:56|10.1993
15:22:58|10.1993
15:22:59|10.1993
15:23:00|10.1993
15:23:01|10.1993
15:23:02|10.1993
15:23:03|10.1993
15:23:05|10.1993
15:23:05|10.1993
15:23:06|10.1993
15:23:07|10.2
15:23:08|10.2
15:23:10|10.2
15:23:11|10.2
15:23:11|10.1994
15:23:12|10.1994
15:23:13|10.1994
15:23:15|10.1994
15:23:16|10.1994
15:23:16|10.1995
15:23:17|10.1995
15:23:18|10.1995
15:23:20|10.1995
15:23:20|10.1995
15:23:21|10.1994
15:23:23|10.2075
15:23:24|10.2129
15:23:24|10.2138
15:23:25|10.2138
15:23:26|10.2138
15:23:27|10.2138
15:23:29|10.2138
15:23:30|10.2138
15:23:30|10.2138
15:23:31|10.2138
15:23:32|10.2129
15:23:33|10.2129
15:23:35|10.2129
15:23:35|10.2129
15:23:37|10.2138
15:23:38|10.2077
15:23:38|10.2077
15:23:40|10.2077
15:23:41|10.2077
15:23:41|10.2077
15:23:42|10.2077
15:23:43|10.2077
15:23:45|10.2077
15:23:45|10.2077
15:23:46|10.2009
15:23:47|10.2009
15:23:48|10.2009
15:23:49|10.2009
15:23:50|10.2009
15:23:52|10.2066
15:23:53|10.2066
15:23:54|10.2066
15:23:55|10.2096
15:23:56|10.2096
15:23:57|10.2096
15:23:58|10.2096
15:24:00|10.2096
15:24:01|10.2096
15:24:02|10.2096
15:24:02|10.2096
15:24:04|10.2096
15:24:05|10.2098
15:24:06|10.2182
15:24:07|10.2066
15:24:08|10.2066
15:24:08|10.2066
15:24:10|10.2066
15:24:11|10.22
15:24:12|10.22
15:24:13|10.22
15:24:14|10.2204
15:24:15|10.2215
15:24:16|10.2215
15:24:17|10.2215
15:24:18|10.2215
15:24:19|10.2215
15:24:20|10.2283
15:24:21|10.2283
15:24:22|10.2283
15:24:23|10.2283
15:24:24|10.2283
15:24:25|10.2283
15:24:26|10.2283
15:24:27|10.2252
15:24:28|10.2252
15:24:28|10.2252
15:24:30|10.2252
15:24:31|10.22
15:24:32|10.22
15:24:32|10.22
15:24:34|10.22
15:24:35|10.22
15:24:36|10.22
15:24:36|10.219
15:24:38|10.219
15:24:39|10.219
15:24:40|10.219
15:24:41|10.219
15:24:42|10.21
15:24:43|10.2079
15:24:44|10.2115
15:24:45|10.2078
15:24:46|10.1996
15:24:47|10.1996
15:24:48|10.1996
15:24:49|10.1996
15:24:50|10.1902
15:24:51|10.1902
15:24:52|10.1902
15:24:53|10.19
15:24:55|10.2048
15:24:55|10.209
15:24:56|10.209
15:24:57|10.209
15:24:58|10.209
15:24:59|10.209
15:25:00|10.209
15:25:01|10.209
15:25:03|10.209
15:25:04|10.209
15:25:04|10.209
15:25:05|10.209
15:25:07|10.209
15:25:08|10.209
15:25:09|10.209
15:25:10|10.209
15:25:11|10.2
15:25:12|10.2
15:25:13|10.2
15:25:14|10.1969
15:25:15|10.2255
15:25:16|10.2267
15:25:17|10.2267
15:25:18|10.2267
15:25:19|10.2267
15:25:20|10.2267
15:25:21|10.2267
15:25:22|10.2267
15:25:23|10.2267
15:25:24|10.2267
15:25:25|10.2268
15:25:26|10.2268
15:25:27|10.2245
15:25:28|10.234
15:25:29|10.2381
15:25:30|10.24
15:25:31|10.2447
15:25:32|10.2454
15:25:34|10.2482
15:25:34|10.26
15:25:35|10.2613
15:25:36|10.2613
15:25:37|10.2586
15:25:38|10.2586
15:25:39|10.2586
15:25:40|10.2586
15:25:41|10.2586
15:25:42|10.2586
15:25:43|10.2586
15:25:44|10.2685
15:25:45|10.2673
15:25:46|10.2673
15:25:48|10.2609
15:25:49|10.2609
15:25:49|10.2585
15:25:51|10.2585
15:25:52|10.2585
15:25:53|10.2621
15:25:54|10.2569
15:25:56|10.2569
15:25:57|10.2569
15:25:57|10.2569
15:25:58|10.2527
15:25:59|10.2527
15:26:00|10.2527
15:26:02|10.2527
15:26:03|10.2433
15:26:04|10.2433
15:26:05|10.2557
15:26:06|10.236
15:26:07|10.2349
15:26:08|10.23
15:26:09|10.23
15:26:10|10.23
15:26:11|10.23
15:26:12|10.23
15:26:13|10.23
15:26:14|10.2404
15:26:15|10.2453
15:26:16|10.2453
15:26:17|10.2453
15:26:18|10.2453
15:26:19|10.2453
15:26:20|10.2453
15:26:21|10.2401
15:26:22|10.2401
15:26:23|10.2401
15:26:24|10.2401
15:26:25|10.2401
15:26:26|10.2401
15:26:27|10.2401
15:26:28|10.2344
15:26:29|10.2344
15:26:30|10.2344
15:26:31|10.2356
15:26:33|10.2356
15:26:33|10.2356
15:26:34|10.2356
15:26:35|10.2356
15:26:36|10.2356
15:26:37|10.2356
15:26:38|10.2356
15:26:39|10.2356
15:26:40|10.2395
15:26:41|10.2395
15:26:42|10.2395
15:26:43|10.2395
15:26:44|10.2395
15:26:45|10.2395
15:26:46|10.2395
15:26:47|10.2395
15:26:48|10.2395
15:26:49|10.2399
15:26:51|10.2399
15:26:51|10.2399
15:26:52|10.2399
15:26:53|10.2399
15:26:55|10.2399
15:26:55|10.2399
15:26:57|10.2335
15:26:58|10.2335
15:26:59|10.2236
15:27:00|10.2236
15:27:01|10.2236
15:27:03|10.2335
15:27:03|10.2335
15:27:04|10.2335
15:27:05|10.2335
15:27:06|10.2335
15:27:07|10.22
15:27:09|10.2188
15:27:10|10.2188
15:27:11|10.2188
15:27:12|10.2188
15:27:13|10.2188
15:27:14|10.2193
15:27:15|10.2193
15:27:16|10.2193
15:27:17|10.2193
15:27:18|10.2287
15:27:19|10.2297
15:27:20|10.2297
15:27:21|10.2297
15:27:22|10.2297
15:27:23|10.2297
15:27:24|10.2297
15:27:25|10.2297
15:27:26|10.23
15:27:27|10.23
15:27:28|10.23
15:27:29|10.23
15:27:30|10.218
15:27:31|10.218
15:27:33|10.218
15:27:34|10.218
15:27:35|10.218
15:27:36|10.218
15:27:37|10.218
15:27:38|10.25
15:27:39|10.25
15:27:40|10.25
15:27:41|10.2385
15:27:42|10.2385
15:27:43|10.2385
15:27:43|10.245
15:27:45|10.245
15:27:46|10.245
15:27:47|10.245
15:27:48|10.245
15:27:49|10.245
15:27:50|10.245
15:27:51|10.245
15:27:52|10.245
15:27:53|10.245
15:27:54|10.2461
15:27:56|10.2461
15:27:57|10.2461
15:27:58|10.2461
15:27:59|10.2461
15:28:00|10.2461
15:28:01|10.24
15:28:02|10.2438
15:28:04|10.2438
15:28:04|10.2438
15:28:05|10.25
15:28:06|10.25
15:28:07|10.2498
15:28:08|10.2368
15:28:09|10.2368
15:28:10|10.2351
15:28:11|10.2351
15:28:13|10.23
15:28:14|10.23
15:28:15|10.23
15:28:16|10.2267
15:28:16|10.2267
15:28:18|10.2267
15:28:18|10.2267
15:28:19|10.2267
15:28:21|10.2267
15:28:22|10.2267
15:28:22|10.2267
15:28:24|10.2267
15:28:25|10.23
15:28:26|10.23
15:28:26|10.2309
15:28:27|10.2309
15:28:29|10.2309
15:28:29|10.23
15:28:31|10.23
15:28:32|10.2343
15:28:33|10.2343
15:28:34|10.2343
15:28:35|10.2343
15:28:36|10.2343
15:28:37|10.2343
15:28:38|10.2343
15:28:39|10.2343
15:28:40|10.2268
15:28:41|10.2268
15:28:42|10.2268
15:28:43|10.2268
15:28:44|10.2268
15:28:45|10.2267
15:28:46|10.2267
15:28:47|10.2267
15:28:48|10.2267
15:28:49|10.2178
15:28:50|10.212
15:28:51|10.2146
15:28:53|10.2146
15:28:53|10.2146
15:28:54|10.2133
15:28:55|10.2133
15:28:57|10.21
15:28:58|10.21
15:28:59|10.21
15:28:59|10.2104
15:29:01|10.207
15:29:02|10.2073
15:29:03|10.2073
15:29:04|10.2073
15:29:05|10.2073
15:29:06|10.2073
15:29:07|10.2073
15:29:09|10.2249
15:29:10|10.2249
15:29:10|10.2249
15:29:12|10.23
15:29:13|10.23
15:29:14|10.23
15:29:15|10.23
15:29:16|10.23
15:29:17|10.23
15:29:18|10.23
15:29:19|10.23
15:29:20|10.23
15:29:21|10.23
15:29:22|10.23
15:29:23|10.23
15:29:24|10.23
15:29:25|10.23
15:29:27|10.2248
15:29:28|10.2248
15:29:28|10.2248
15:29:30|10.2248
15:29:30|10.2248
15:29:31|10.2177
15:29:32|10.2177
15:29:33|10.2133
15:29:34|10.2133
15:29:35|10.2133
15:29:36|10.2133
15:29:37|10.2133
15:29:38|10.2133
15:29:40|10.2133
15:29:40|10.2185
15:29:41|10.2185
15:29:42|10.2133
15:29:43|10.2133
15:29:45|10.2133
15:29:45|10.2133
15:29:46|10.2183
15:29:47|10.2183
15:29:48|10.2183
15:29:50|10.2183
15:29:51|10.2183
15:29:51|10.2183
15:29:52|10.2183
15:29:54|10.2183
15:29:55|10.2183
15:29:55|10.2184
15:29:57|10.2184
15:29:58|10.2184
15:29:59|10.2298
15:30:01|10.2298
15:30:01|10.2298
15:30:02|10.2298
15:30:03|10.2298
15:30:04|10.2298
15:30:05|10.2298
15:30:07|10.2237
15:30:08|10.2237
15:30:09|10.2237
15:30:10|10.2298
15:30:11|10.2293
15:30:12|10.2293
15:30:13|10.2293
15:30:14|10.2294
15:30:15|10.2294
15:30:16|10.2294
15:30:17|10.2294
15:30:18|10.2294
15:30:19|10.2294
15:30:20|10.2247
15:30:21|10.2247
15:30:22|10.2175
15:30:23|10.2175
15:30:24|10.2133
15:30:25|10.2133
15:30:26|10.2133
15:30:27|10.2201
15:30:28|10.2201
15:30:29|10.2201
15:30:30|10.2201
15:30:31|10.2201
15:30:32|10.23
15:30:33|10.23
15:30:34|10.23
15:30:35|10.225
15:30:36|10.225
15:30:37|10.225
15:30:38|10.2248
15:30:39|10.2238
15:30:40|10.2238
15:30:41|10.2238
15:30:42|10.2238
15:30:43|10.2238
15:30:44|10.2238
15:30:45|10.2238
15:30:46|10.2238
15:30:47|10.2238
15:30:48|10.2194
15:30:49|10.2194
15:30:50|10.2194
15:30:51|10.2161
15:30:52|10.2161
15:30:53|10.2161
15:30:54|10.2161
15:30:55|10.2161
15:30:56|10.2161
15:30:57|10.216
15:30:59|10.2186
15:31:00|10.2186
15:31:01|10.2186
15:31:03|10.2186
15:31:03|10.2186
15:31:04|10.24
15:31:05|10.2384
15:31:06|10.2384
15:31:07|10.2378
15:31:08|10.2378
15:31:09|10.2378
15:31:10|10.2378
15:31:12|10.2378
15:31:12|10.2443
15:31:13|10.25
15:31:14|10.2513
15:31:15|10.2513
15:31:16|10.2552
15:31:18|10.26
15:31:18|10.2593
15:31:20|10.26
15:31:21|10.26
15:31:22|10.2599
15:31:23|10.26
15:31:23|10.26
15:31:25|10.2547
15:31:26|10.2547
15:31:27|10.2547
15:31:28|10.2547
15:31:29|10.2547
15:31:30|10.26
15:31:31|10.26
15:31:32|10.26
15:31:33|10.266
15:31:34|10.2666
15:31:35|10.2685
15:31:36|10.2685
15:31:37|10.2685
15:31:38|10.2696
15:31:39|10.2696
15:31:40|10.2572
15:31:41|10.2572
15:31:42|10.2538
15:31:43|10.2572
15:31:44|10.2572
15:31:45|10.2587
15:31:46|10.2587
15:31:47|10.2587
15:31:48|10.2587
15:31:49|10.2587
15:31:50|10.2587
15:31:51|10.2583
15:31:52|10.2583
15:31:53|10.2583
15:31:54|10.2513
15:31:55|10.25
15:31:56|10.25
15:31:57|10.25
15:31:58|10.2369
15:32:00|10.2369
15:32:01|10.2369
15:32:02|10.2369
15:32:04|10.2369
15:32:04|10.24
15:32:05|10.2494
15:32:07|10.2583
15:32:08|10.2583
15:32:09|10.2583
15:32:10|10.2583
15:32:11|10.2558
15:32:12|10.26
15:32:13|10.2687
15:32:14|10.2647
15:32:15|10.2647
15:32:16|10.2647
15:32:17|10.2698
15:32:18|10.2698
15:32:19|10.2698
15:32:20|10.2698
15:32:22|10.2647
15:32:22|10.2647
15:32:23|10.2647
15:32:24|10.2647
15:32:25|10.2583
15:32:26|10.2583
15:32:27|10.2647
15:32:28|10.2647
15:32:30|10.2647
15:32:30|10.2647
15:32:32|10.2647
15:32:33|10.2647
15:32:33|10.2647
15:32:35|10.2698
15:32:36|10.26
15:32:37|10.26
15:32:38|10.27
15:32:39|10.275
15:32:40|10.275
15:32:41|10.275
15:32:42|10.275
15:32:43|10.275
15:32:44|10.275
15:32:45|10.275
15:32:46|10.275
15:32:47|10.275
15:32:48|10.275
15:32:49|10.275
15:32:50|10.275
15:32:51|10.275
15:32:52|10.275
15:32:53|10.275
15:32:54|10.275
15:32:55|10.275
15:32:56|10.275
15:32:57|10.2748
15:32:58|10.2748
15:32:59|10.2748
15:33:00|10.2748
15:33:02|10.28
15:33:02|10.28
15:33:03|10.2806
15:33:05|10.2806
15:33:06|10.2829
15:33:07|10.2829
15:33:08|10.2829
15:33:10|10.2829
15:33:11|10.2832
15:33:11|10.289
15:33:13|10.3
15:33:14|10.3
15:33:15|10.3
15:33:16|10.2922
15:33:17|10.2999
15:33:18|10.2942
15:33:19|10.2949
15:33:19|10.2938
15:33:20|10.2938
15:33:22|10.2938
15:33:23|10.2999
15:33:24|10.2999
15:33:24|10.2999
15:33:26|10.2996
15:33:26|10.2984
15:33:28|10.29
15:33:29|10.2696
15:33:30|10.2845
15:33:31|10.2862
15:33:32|10.284
15:33:33|10.284
15:33:35|10.284
15:33:35|10.284
15:33:36|10.284
15:33:37|10.2844
15:33:38|10.2844
15:33:39|10.2848
15:33:40|10.2848
15:33:41|10.2847
15:33:42|10.29
15:33:43|10.297
15:33:44|10.2969
15:33:46|10.2969
15:33:46|10.2969
15:33:48|10.2969
15:33:48|10.2969
15:33:49|10.2969
15:33:50|10.2969
15:33:52|10.2969
15:33:52|10.2969
15:33:53|10.2969
15:33:55|10.2809
15:33:56|10.2725
15:33:57|10.2725
15:33:57|10.2725
15:33:58|10.2641
15:34:00|10.2641
15:34:01|10.2713
15:34:02|10.2461
15:34:03|10.2461
15:34:04|10.2526
15:34:06|10.2526
15:34:06|10.2526
15:34:08|10.2607
15:34:09|10.2607
15:34:10|10.2607
15:34:11|10.2607
15:34:12|10.2607
15:34:13|10.2607
15:34:13|10.2785
15:34:15|10.2803
15:34:15|10.2803
15:34:17|10.2797
15:34:18|10.2797
15:34:19|10.2722
15:34:19|10.2722
15:34:21|10.27
15:34:22|10.27
15:34:23|10.2722
15:34:24|10.2722
15:34:24|10.2722
15:34:26|10.2753
15:34:27|10.2753
15:34:28|10.2753
15:34:28|10.2753
15:34:30|10.2753
15:34:31|10.2753
15:34:32|10.2753
15:34:33|10.2753
15:34:34|10.2753
15:34:35|10.2753
15:34:36|10.2753
15:34:37|10.2753
15:34:38|10.2753
15:34:39|10.2754
15:34:40|10.2754
15:34:41|10.2754
15:34:42|10.287
15:34:43|10.287
15:34:44|10.287
15:34:45|10.287
15:34:46|10.2799
15:34:47|10.2799
15:34:48|10.2799
15:34:49|10.2799
15:34:50|10.2799
15:34:51|10.2753
15:34:52|10.2753
15:34:53|10.2753
15:34:54|10.2753
15:34:55|10.2758
15:34:56|10.2758
15:34:57|10.2758
15:34:58|10.2758
15:34:59|10.2758
15:35:00|10.2758
15:35:01|10.2758
15:35:02|10.2758
15:35:03|10.2758
15:35:05|10.2758
15:35:06|10.2758
15:35:07|10.2722
15:35:08|10.2656
15:35:09|10.2699
15:35:11|10.2616
15:35:12|10.2616
15:35:13|10.2616
15:35:14|10.2616
15:35:14|10.2616
15:35:15|10.2616
15:35:17|10.2616
15:35:18|10.2616
15:35:19|10.2699
15:35:20|10.2699
15:35:20|10.2691
15:35:22|10.2691
15:35:23|10.2691
15:35:24|10.2691
15:35:25|10.2691
15:35:26|10.2691
15:35:27|10.2691
15:35:28|10.2691
15:35:29|10.2691
15:35:30|10.2691
15:35:31|10.2691
15:35:32|10.2691
15:35:33|10.2691
15:35:34|10.2691
15:35:35|10.2691
15:35:36|10.2679
15:35:37|10.267
15:35:38|10.267
15:35:39|10.267
15:35:40|10.267
15:35:41|10.267
15:35:42|10.267
15:35:43|10.267
15:35:44|10.267
15:35:45|10.2602
15:35:46|10.2601
15:35:47|10.26
15:35:48|10.26
15:35:49|10.26
15:35:50|10.26
15:35:51|10.2638
15:35:52|10.2638
15:35:53|10.2639
15:35:54|10.2639
15:35:55|10.2639
15:35:56|10.2639
15:35:57|10.2639
15:35:58|10.2639
15:35:59|10.2639
15:36:00|10.2638
15:36:01|10.2638
15:36:02|10.2638
15:36:03|10.2638
15:36:05|10.2638
15:36:06|10.2638
15:36:07|10.2638
15:36:08|10.2638
15:36:10|10.2802
15:36:10|10.2802
15:36:11|10.2802
15:36:12|10.2802
15:36:13|10.2802
15:36:14|10.2802
15:36:15|10.2802
15:36:16|10.2802
15:36:17|10.2802
15:36:18|10.2802
15:36:19|10.2802
15:36:20|10.2802
15:36:21|10.2802
15:36:22|10.282
15:36:23|10.282
15:36:24|10.28
15:36:25|10.28
15:36:26|10.28
15:36:28|10.28
15:36:29|10.28
15:36:29|10.28
15:36:31|10.28
15:36:31|10.28
15:36:32|10.2786
15:36:33|10.2786
15:36:35|10.2786
15:36:35|10.2786
15:36:36|10.2786
15:36:38|10.2786
15:36:39|10.284
15:36:39|10.2986
15:36:40|10.295
15:36:41|10.295
15:36:42|10.295
15:36:43|10.295
15:36:44|10.2948
15:36:46|10.2948
15:36:47|10.2948
15:36:47|10.2932
15:36:48|10.2922
15:36:49|10.2922
15:36:51|10.2922
15:36:52|10.2985
15:36:53|10.2985
15:36:54|10.2985
15:36:55|10.2865
15:36:56|10.2865
15:36:57|10.2865
15:36:58|10.2865
15:36:59|10.2865
15:37:00|10.2865
15:37:01|10.2865
15:37:02|10.2865
15:37:03|10.2865
15:37:05|10.2865
15:37:06|10.2865
15:37:07|10.2975
15:37:09|10.289
15:37:09|10.2898
15:37:10|10.2898
15:37:11|10.2898
15:37:13|10.2973
15:37:13|10.2973
15:37:15|10.2949
15:37:16|10.2956
15:37:18|10.3
15:37:18|10.3
15:37:20|10.3005
15:37:20|10.3048
15:37:21|10.3098
15:37:22|10.31
15:37:23|10.32
15:37:24|10.3212
15:37:26|10.3245
15:37:26|10.3245
15:37:28|10.3287
15:37:28|10.3091
15:37:29|10.3091
15:37:30|10.3137
15:37:31|10.3106
15:37:33|10.3106
15:37:34|10.3245
15:37:35|10.32
15:37:35|10.32
15:37:36|10.3005
15:37:37|10.3005
15:37:39|10.3023
15:37:39|10.3165
15:37:40|10.3146
15:37:41|10.303
15:37:42|10.31
15:37:44|10.3039
15:37:44|10.3009
15:37:45|10.3009
15:37:47|10.3009
15:37:47|10.3165
15:37:48|10.3165
15:37:49|10.3098
15:37:50|10.3039
15:37:52|10.31
15:37:53|10.31
15:37:54|10.31
15:37:55|10.31
15:37:56|10.31
15:37:56|10.31
15:37:57|10.3098
15:37:58|10.3098
15:37:59|10.3098
15:38:01|10.3004
15:38:01|10.3004
15:38:02|10.3004
15:38:03|10.3004
15:38:04|10.3161
15:38:06|10.3161
15:38:07|10.3161
15:38:08|10.3106
15:38:09|10.3172
15:38:10|10.3172
15:38:11|10.3138
15:38:12|10.3089
15:38:13|10.3089
15:38:15|10.3172
15:38:15|10.3172
15:38:17|10.3103
15:38:18|10.3103
15:38:19|10.3103
15:38:20|10.3147
15:38:21|10.31
15:38:22|10.31
15:38:23|10.31
15:38:24|10.31
15:38:25|10.3108
15:38:26|10.3108
15:38:27|10.3108
15:38:28|10.3108
15:38:29|10.3108
15:38:30|10.2972
15:38:31|10.2972
15:38:32|10.2972
15:38:33|10.2972
15:38:34|10.2972
15:38:35|10.2972
15:38:36|10.2972
15:38:37|10.3057
15:38:38|10.3057
15:38:39|10.3057
15:38:39|10.3068
15:38:41|10.3028
15:38:42|10.2954
15:38:43|10.2954
15:38:44|10.2954
15:38:45|10.2954
15:38:45|10.2954
15:38:46|10.2954
15:38:48|10.2954
15:38:49|10.2954
15:38:50|10.2954
15:38:50|10.2954
15:38:51|10.2954
15:38:53|10.2954
15:38:54|10.3074
15:38:55|10.3074
15:38:56|10.3074
15:38:57|10.3089
15:38:58|10.3089
15:38:59|10.3107
15:39:00|10.3107
15:39:01|10.3107
15:39:02|10.3107
15:39:03|10.3107
15:39:04|10.3064
15:39:05|10.3068
15:39:05|10.2954
15:39:07|10.2928
15:39:09|10.2928
15:39:10|10.2925
15:39:11|10.2842
15:39:12|10.2842
15:39:13|10.2835
15:39:14|10.2835
15:39:15|10.2898
15:39:16|10.2984
15:39:18|10.2984
15:39:18|10.2984
15:39:19|10.2984
15:39:20|10.2984
15:39:21|10.2984
15:39:22|10.2984
15:39:23|10.2975
15:39:24|10.2975
15:39:25|10.2975
15:39:26|10.2975
15:39:27|10.2975
15:39:28|10.2954
15:39:29|10.2954
15:39:30|10.2954
15:39:31|10.2954
15:39:32|10.2905
15:39:33|10.2905
15:39:34|10.2905
15:39:35|10.2905
15:39:37|10.2905
15:39:37|10.2905
15:39:38|10.2905
15:39:39|10.2905
15:39:40|10.2908
15:39:41|10.2908
15:39:42|10.2908
15:39:43|10.2908
15:39:45|10.2908
15:39:45|10.2908
15:39:47|10.2908
15:39:48|10.2908
15:39:48|10.2908
15:39:49|10.2997
15:39:50|10.2997
15:39:52|10.2997
15:39:53|10.2997
15:39:54|10.2997
15:39:55|10.2995
15:39:56|10.2995
15:39:56|10.2995
15:39:57|10.2995
15:39:58|10.2995
15:39:59|10.2995
15:40:01|10.3011
15:40:01|10.2997
15:40:03|10.2997
15:40:03|10.2997
15:40:05|10.2959
15:40:05|10.2959
15:40:07|10.2959
15:40:08|10.2959
15:40:09|10.2959
15:40:11|10.2959
15:40:12|10.2995
15:40:13|10.2995
15:40:15|10.2995
15:40:15|10.2995
15:40:16|10.2995
15:40:18|10.2868
15:40:18|10.2868
15:40:20|10.2801
15:40:21|10.2871
15:40:22|10.2801
15:40:23|10.2868
15:40:23|10.2868
15:40:24|10.2868
15:40:26|10.2914
15:40:27|10.2914
15:40:28|10.2914
15:40:29|10.2914
15:40:30|10.2914
15:40:31|10.2914
15:40:31|10.29
15:40:32|10.2862
15:40:33|10.2862
15:40:35|10.2857
15:40:35|10.2857
15:40:37|10.2857
15:40:38|10.2857
15:40:39|10.2815
15:40:40|10.2815
15:40:40|10.2823
15:40:41|10.2823
15:40:42|10.29
15:40:43|10.29
15:40:44|10.29
15:40:45|10.29
15:40:46|10.29
15:40:47|10.29
15:40:49|10.29
15:40:49|10.29
15:40:51|10.29
15:40:51|10.29
15:40:53|10.29
15:40:53|10.29
15:40:54|10.29
15:40:56|10.29
15:40:56|10.29
15:40:57|10.29
15:40:59|10.29
15:40:59|10.2938
15:41:01|10.2938
15:41:02|10.2938
15:41:03|10.2938
15:41:04|10.2938
15:41:05|10.2999
15:41:06|10.2984
15:41:07|10.2984
15:41:08|10.3
15:41:10|10.3
15:41:11|10.3
15:41:12|10.3
15:41:13|10.3
15:41:13|10.3
15:41:15|10.3
15:41:16|10.3
15:41:16|10.3
15:41:18|10.3168
15:41:19|10.3122
15:41:19|10.3122
15:41:21|10.3122
15:41:22|10.3122
15:41:22|10.3122
15:41:24|10.3122
15:41:26|10.3201
15:41:27|10.3191
15:41:27|10.3191
15:41:28|10.3191
15:41:29|10.3191
15:41:30|10.3227
15:41:32|10.3216
15:41:32|10.32
15:41:34|10.32
15:41:34|10.3201
15:41:35|10.3201
15:41:37|10.3183
15:41:38|10.3183
15:41:38|10.3142
15:41:40|10.3122
15:41:41|10.3122
15:41:42|10.3243
15:41:42|10.3243
15:41:44|10.3243
15:41:44|10.3243
15:41:46|10.3163
15:41:46|10.3163
15:41:48|10.3167
15:41:49|10.3159
15:41:50|10.3153
15:41:51|10.3147
15:41:52|10.3147
15:41:53|10.3121
15:41:54|10.29
15:41:55|10.3026
15:41:56|10.2954
15:41:57|10.2954
15:41:58|10.29
15:41:59|10.29
15:42:00|10.2902
15:42:01|10.2902
15:42:02|10.2865
15:42:03|10.2865
15:42:04|10.2865
15:42:05|10.2865
15:42:06|10.2865
15:42:07|10.2865
15:42:08|10.2865
15:42:09|10.2865
15:42:10|10.2872
15:42:11|10.2872
15:42:13|10.2872
15:42:13|10.2872
15:42:14|10.2872
15:42:15|10.2872
15:42:16|10.2872
15:42:17|10.2872
15:42:19|10.2872
15:42:20|10.2872
15:42:20|10.2872
15:42:21|10.2872
15:42:22|10.2872
15:42:24|10.2872
15:42:25|10.2872
15:42:26|10.2872
15:42:27|10.2872
15:42:28|10.2872
15:42:29|10.2893
15:42:30|10.2865
15:42:31|10.2865
15:42:32|10.2865
15:42:33|10.2799
15:42:34|10.275
15:42:35|10.275
15:42:36|10.275
15:42:36|10.275
15:42:38|10.2821
15:42:39|10.2821
15:42:40|10.2821
15:42:41|10.2821
15:42:42|10.2821
15:42:43|10.28
15:42:44|10.245
15:42:45|10.2373
15:42:46|10.2471
15:42:47|10.238
15:42:48|10.2427
15:42:49|10.2356
15:42:50|10.2352
15:42:51|10.2428
15:42:52|10.2428
15:42:53|10.2478
15:42:54|10.2572
15:42:55|10.2625
15:42:56|10.2639
15:42:57|10.2639
15:42:58|10.2038
15:42:59|10.2292
15:43:00|10.2344
15:43:01|10.2502
15:43:02|10.2502
15:43:03|10.2502
15:43:04|10.2502
15:43:05|10.2502
15:43:06|10.22
15:43:08|10.2288
15:43:09|10.2288
15:43:09|10.2012
15:43:11|10.2257
15:43:12|10.2014
15:43:13|10.2232
15:43:14|10.2232
15:43:15|10.2248
15:43:16|10.2104
15:43:17|10.2104
15:43:18|10.2175
15:43:20|10.2221
15:43:21|10.2221
15:43:22|10.2175
15:43:23|10.2175
15:43:24|10.2175
15:43:25|10.2175
15:43:25|10.2192
15:43:27|10.2192
15:43:27|10.2126
15:43:29|10.2126
15:43:30|10.2126
15:43:31|10.2228
15:43:32|10.2228
15:43:33|10.2228
15:43:34|10.2231
15:43:35|10.2232
15:43:36|10.2232
15:43:37|10.2232
15:43:38|10.2232
15:43:39|10.2232
15:43:40|10.2232
15:43:41|10.2232
15:43:42|10.2232
15:43:43|10.2176
15:43:44|10.2176
15:43:45|10.2113
15:43:46|10.2113
15:43:47|10.2113
15:43:48|10.2113
15:43:49|10.2113
15:43:50|10.2113
15:43:51|10.2113
15:43:52|10.2113
15:43:53|10.2113
15:43:54|10.2113
15:43:55|10.2113
15:43:56|10.2113
15:43:57|10.2113
15:43:58|10.2163
15:43:59|10.2163
15:44:00|10.2163
15:44:01|10.2163
15:44:02|10.2166
15:44:03|10.2166
15:44:04|10.21
15:44:05|10.21
15:44:06|10.2025
15:44:07|10.2051
15:44:09|10.2021
15:44:09|10.2021
15:44:10|10.2021
15:44:11|10.2021
15:44:13|10.2021
15:44:14|10.2021
15:44:15|10.2
15:44:17|10.2
15:44:18|10.2
15:44:18|10.2
15:44:20|10.2082
15:44:21|10.2082
15:44:22|10.1979
15:44:23|10.22
15:44:24|10.2196
15:44:25|10.2196
15:44:26|10.2139
15:44:27|10.2139
15:44:28|10.2139
15:44:28|10.2139
15:44:30|10.2205
15:44:31|10.2205
15:44:31|10.2272
15:44:33|10.2272
15:44:34|10.2272
15:44:35|10.22
15:44:35|10.2148
15:44:37|10.2148
15:44:38|10.2148
15:44:39|10.2148
15:44:40|10.2148
15:44:41|10.2148
15:44:42|10.2114
15:44:43|10.2114
15:44:44|10.2171
15:44:45|10.2171
15:44:46|10.2171
15:44:47|10.2171
15:44:48|10.2171
15:44:49|10.2171
15:44:50|10.2171
15:44:51|10.2171
15:44:52|10.2171
15:44:53|10.2121
15:44:54|10.2121
15:44:55|10.2121
15:44:56|10.21
15:44:57|10.212
15:44:58|10.212
15:44:59|10.2171
15:45:00|10.2167
15:45:01|10.2167
15:45:02|10.2167
15:45:03|10.2167
15:45:04|10.2167
15:45:05|10.2167
15:45:06|10.2167
15:45:07|10.2167
15:45:08|10.2167
15:45:09|10.2167
15:45:10|10.2167
15:45:11|10.2167
15:45:12|10.2167
15:45:14|10.2167
15:45:15|10.2172
15:45:16|10.2172
15:45:16|10.22
15:45:18|10.22
15:45:18|10.2226
15:45:19|10.2281
15:45:20|10.2281
15:45:22|10.2281
15:45:23|10.2195
15:45:23|10.2195
15:45:24|10.2195
15:45:25|10.2195
15:45:27|10.2195
15:45:27|10.2195
15:45:28|10.2195
15:45:30|10.2195
15:45:31|10.2195
15:45:32|10.2195
15:45:33|10.2195
15:45:33|10.2223
15:45:35|10.2223
15:45:36|10.2223
15:45:36|10.2223
15:45:37|10.2223
15:45:39|10.2218
15:45:40|10.2218
15:45:40|10.22
15:45:41|10.1969
15:45:43|10.2024
15:45:44|10.2
15:45:44|10.2
15:45:45|10.2028
15:45:46|10.2028
15:45:48|10.2028
15:45:49|10.2028
15:45:49|10.2028
15:45:51|10.2028
15:45:52|10.2028
15:45:53|10.2024
15:45:54|10.2062
15:45:55|10.1958
15:45:56|10.1958
15:45:57|10.1958
15:45:58|10.1958
15:45:59|10.2003
15:46:00|10.2003
15:46:01|10.2003
15:46:02|10.2002
15:46:03|10.2017
15:46:04|10.2017
15:46:05|10.2023
15:46:06|10.2023
15:46:07|10.2023
15:46:08|10.2023
15:46:09|10.2023
15:46:10|10.2023
15:46:11|10.2023
15:46:12|10.2023
15:46:13|10.2023
15:46:15|10.2163
15:46:15|10.2163
15:46:16|10.2163
15:46:17|10.2163
15:46:18|10.2163
15:46:19|10.2163
15:46:21|10.2163
15:46:21|10.2163
15:46:23|10.2163
15:46:24|10.2054
15:46:25|10.2134
15:46:26|10.2134
15:46:27|10.2134
15:46:28|10.2134
15:46:29|10.2134
15:46:30|10.2134
15:46:31|10.2134
15:46:32|10.2134
15:46:33|10.2134
15:46:34|10.2017
15:46:35|10.2017
15:46:36|10.2083
15:46:37|10.2083
15:46:38|10.2083
15:46:39|10.2083
15:46:40|10.2083
15:46:41|10.2059
15:46:43|10.2017
15:46:43|10.2017
15:46:44|10.2017
15:46:45|10.2001
15:46:46|10.2001
15:46:47|10.2001
15:46:48|10.2001
15:46:49|10.2001
15:46:50|10.2001
15:46:51|10.1862
15:46:53|10.1867
15:46:53|10.1867
15:46:54|10.1867
15:46:55|10.1867
15:46:56|10.1867
15:46:57|10.1867
15:46:59|10.1867
15:46:59|10.1867
15:47:01|10.1867
15:47:01|10.1867
15:47:02|10.1867
15:47:03|10.18
15:47:05|10.1891
15:47:05|10.1891
15:47:07|10.1891
15:47:07|10.1891
15:47:09|10.182
15:47:10|10.182
15:47:11|10.182
15:47:11|10.1806
15:47:13|10.1806
15:47:14|10.1806
15:47:15|10.1806
15:47:16|10.1806
15:47:18|10.1806
15:47:19|10.1821
15:47:19|10.1821
15:47:21|10.1821
15:47:21|10.18
15:47:23|10.1759
15:47:24|10.1759
15:47:24|10.17
15:47:25|10.1671
15:47:26|10.1671
15:47:27|10.1765
15:47:29|10.1762
15:47:30|10.1762
15:47:30|10.1762
15:47:32|10.1762
15:47:32|10.1702
15:47:33|10.1755
15:47:35|10.1681
15:47:35|10.1767
15:47:37|10.1949
15:47:38|10.1798
15:47:39|10.1798
15:47:39|10.1798
15:47:41|10.1856
15:47:42|10.1869
15:47:42|10.1869
15:47:44|10.198
15:47:44|10.198
15:47:46|10.198
15:47:46|10.198
15:47:48|10.198
15:47:48|10.198
15:47:50|10.198
15:47:51|10.198
15:47:52|10.198
15:47:53|10.198
15:47:54|10.198
15:47:55|10.198
15:47:56|10.198
15:47:57|10.198
15:47:58|10.198
15:47:59|10.1908
15:48:00|10.197
15:48:02|10.197
15:48:02|10.197
15:48:03|10.198
15:48:04|10.198
15:48:05|10.198
15:48:06|10.198
15:48:07|10.198
15:48:08|10.1904
15:48:09|10.1904
15:48:10|10.1904
15:48:11|10.1979
15:48:12|10.1979
15:48:13|10.1979
15:48:14|10.2
15:48:16|10.2
15:48:17|10.2
15:48:18|10.2
15:48:19|10.2
15:48:20|10.2
15:48:21|10.2
15:48:22|10.2
15:48:24|10.2
15:48:24|10.2
15:48:25|10.2
15:48:26|10.2
15:48:27|10.2
15:48:28|10.2035
15:48:29|10.2035
15:48:30|10.2035
15:48:31|10.2035
15:48:32|10.2035
15:48:34|10.2035
15:48:34|10.2035
15:48:36|10.2035
15:48:36|10.2035
15:48:37|10.2035
15:48:38|10.2
15:48:39|10.2
15:48:40|10.2
15:48:41|10.2
15:48:42|10.2
15:48:44|10.2
15:48:45|10.2
15:48:45|10.2
15:48:46|10.2
15:48:47|10.2
15:48:49|10.2
15:48:50|10.2
15:48:51|10.2
15:48:52|10.2
15:48:53|10.2
15:48:54|10.2
15:48:55|10.1988
15:48:56|10.1988
15:48:56|10.1988
15:48:58|10.1988
15:48:59|10.1999
15:49:00|10.1988
15:49:00|10.1988
15:49:02|10.1988
15:49:03|10.1988
15:49:04|10.1988
15:49:05|10.1988
15:49:06|10.1988
15:49:07|10.1988
15:49:08|10.1988
15:49:09|10.1989
15:49:10|10.1998
15:49:11|10.1988
15:49:12|10.1988
15:49:13|10.1988
15:49:14|10.1988
15:49:14|10.1988
15:49:16|10.1988
15:49:17|10.1988
15:49:18|10.1988
15:49:19|10.1981
15:49:21|10.1981
15:49:21|10.1981
15:49:23|10.1981
15:49:24|10.1981
15:49:25|10.1981
15:49:26|10.1981
15:49:27|10.1981
15:49:28|10.1981
15:49:29|10.1981
15:49:30|10.1981
15:49:31|10.1981
15:49:32|10.1981
15:49:34|10.1943
15:49:34|10.1943
15:49:36|10.1943
15:49:37|10.179
15:49:38|10.1729
15:49:39|10.1729
15:49:40|10.1729
15:49:41|10.1729
15:49:42|10.1845
15:49:43|10.1845
15:49:44|10.183
15:49:45|10.182
15:49:46|10.182
15:49:47|10.182
15:49:48|10.182
15:49:49|10.182
15:49:50|10.182
15:49:51|10.1819
15:49:52|10.1854
15:49:53|10.1854
15:49:54|10.1854
15:49:55|10.19
15:49:56|10.19
15:49:57|10.1918
15:49:58|10.1918
15:49:59|10.2
15:50:00|10.2138
15:50:01|10.2166
15:50:02|10.2204
15:50:03|10.2204
15:50:04|10.2169
15:50:06|10.2178
15:50:06|10.2228
15:50:07|10.2228
15:50:08|10.2228
15:50:09|10.2168
15:50:10|10.21
15:50:11|10.21
15:50:12|10.2
15:50:13|10.2
15:50:14|10.1891
15:50:15|10.1891
15:50:16|10.1881
15:50:18|10.189
15:50:19|10.1927
15:50:20|10.1927
15:50:21|10.2098
15:50:22|10.2098
15:50:24|10.2098
15:50:25|10.2098
15:50:25|10.2098
15:50:26|10.204
15:50:28|10.2017
15:50:28|10.2017
15:50:29|10.2017
15:50:30|10.2017
15:50:31|10.2017
15:50:33|10.2041
15:50:33|10.2041
15:50:34|10.2041
15:50:35|10.2041
15:50:37|10.2041
15:50:37|10.2041
15:50:39|10.2041
15:50:40|10.2041
15:50:40|10.2041
15:50:41|10.2041
15:50:42|10.2041
15:50:44|10.2041
15:50:44|10.1933
15:50:46|10.1933
15:50:47|10.1933
15:50:48|10.2075
15:50:49|10.2075
15:50:49|10.2075
15:50:51|10.2075
15:50:51|10.2075
15:50:52|10.2075
15:50:54|10.2075
15:50:55|10.2085
15:50:56|10.2162
15:50:57|10.2162
15:50:57|10.2162
15:50:58|10.2162
15:50:59|10.2162
15:51:00|10.2169
15:51:01|10.2169
15:51:02|10.2144
15:51:04|10.2144
15:51:05|10.2144
15:51:05|10.2144
15:51:06|10.2144
15:51:08|10.2144
15:51:09|10.2089
15:51:10|10.2058
15:51:11|10.2
15:51:12|10.2
15:51:13|10.2
15:51:14|10.2
15:51:15|10.2023
15:51:16|10.2
15:51:17|10.2
15:51:18|10.2
15:51:19|10.2
15:51:21|10.2
15:51:22|10.2
15:51:23|10.2
15:51:24|10.2
15:51:25|10.2
15:51:26|10.2
15:51:27|10.2127
15:51:28|10.2235
15:51:29|10.2235
15:51:29|10.212
15:51:31|10.212
15:51:32|10.212
15:51:33|10.212
15:51:34|10.212
15:51:35|10.212
15:51:36|10.212
15:51:37|10.212
15:51:38|10.212
15:51:39|10.1892
15:51:40|10.1892
15:51:41|10.1892
15:51:42|10.1892
15:51:43|10.1892
15:51:44|10.1892
15:51:45|10.1892
15:51:46|10.2166
15:51:48|10.2166
15:51:48|10.2166
15:51:49|10.2166
15:51:51|10.2166
15:51:51|10.21
15:51:52|10.21
15:51:53|10.2099
15:51:55|10.21
15:51:55|10.21
15:51:57|10.2131
15:51:57|10.2131
15:51:58|10.2172
15:51:59|10.22
15:52:00|10.2215
15:52:01|10.2215
15:52:02|10.2215
15:52:03|10.2215
15:52:05|10.2241
15:52:06|10.2271
15:52:07|10.2271
15:52:07|10.24
15:52:08|10.24
15:52:10|10.24
15:52:10|10.2372
15:52:12|10.2372
15:52:12|10.2368
15:52:14|10.2361
15:52:14|10.2361
15:52:16|10.2361
15:52:16|10.2312
15:52:18|10.2216
15:52:19|10.22
15:52:20|10.22
15:52:22|10.2123
15:52:23|10.2123
15:52:24|10.2123
15:52:25|10.2123
15:52:26|10.2123
15:52:27|10.22
15:52:28|10.22
15:52:29|10.2269
15:52:30|10.2226
15:52:31|10.2294
15:52:32|10.2294
15:52:33|10.2294
15:52:34|10.2294
15:52:35|10.2294
15:52:36|10.2402
15:52:37|10.2402
15:52:38|10.2402
15:52:39|10.2402
15:52:40|10.2402
15:52:41|10.2402
15:52:42|10.2402
15:52:43|10.2402
15:52:44|10.2313
15:52:45|10.2313
15:52:46|10.2313
15:52:47|10.2313
15:52:49|10.2313
15:52:49|10.2313
15:52:50|10.236
15:52:51|10.236
15:52:52|10.2361
15:52:54|10.236
15:52:54|10.236
15:52:56|10.236
15:52:57|10.236
15:52:58|10.236
15:52:58|10.236
15:52:59|10.236
15:53:00|10.236
15:53:01|10.236
15:53:03|10.2359
15:53:05|10.2359
15:53:05|10.24
15:53:06|10.2425
15:53:07|10.2423
15:53:08|10.2423
15:53:09|10.2423
15:53:10|10.2423
15:53:11|10.2423
15:53:12|10.2423
15:53:13|10.2423
15:53:14|10.2423
15:53:15|10.2321
15:53:16|10.2321
15:53:17|10.23
15:53:18|10.2259
15:53:19|10.2259
15:53:21|10.2259
15:53:22|10.2259
15:53:22|10.2259
15:53:24|10.2259
15:53:25|10.2259
15:53:26|10.2259
15:53:27|10.2259
15:53:29|10.2259
15:53:29|10.2259
15:53:30|10.2259
15:53:31|10.2259
15:53:32|10.2284
15:53:33|10.2284
15:53:34|10.23
15:53:35|10.23
15:53:36|10.23
15:53:37|10.23
15:53:38|10.23
15:53:39|10.23
15:53:40|10.23
15:53:41|10.23
15:53:42|10.23
15:53:43|10.23
15:53:44|10.2302
15:53:45|10.2302
15:53:46|10.2302
15:53:47|10.2302
15:53:48|10.2302
15:53:49|10.2302
15:53:50|10.2302
15:53:51|10.234
15:53:52|10.234
15:53:53|10.234
15:53:54|10.234
15:53:55|10.2268
15:53:56|10.2268
15:53:57|10.2268
15:53:58|10.2268
15:54:00|10.2268
15:54:01|10.2268
15:54:01|10.2268
15:54:02|10.2268
15:54:04|10.2268
15:54:04|10.2356
15:54:05|10.2356
15:54:07|10.2356
15:54:07|10.2356
15:54:09|10.2356
15:54:09|10.2356
15:54:10|10.2332
15:54:11|10.2332
15:54:12|10.2332
15:54:14|10.2331
15:54:15|10.23
15:54:16|10.2259
15:54:17|10.225
15:54:18|10.225
15:54:19|10.225
15:54:20|10.225
15:54:21|10.225
15:54:22|10.2277
15:54:23|10.2277
15:54:24|10.2277
15:54:26|10.2277
15:54:27|10.22
15:54:28|10.2012
15:54:29|10.1983
15:54:30|10.2052
15:54:32|10.2208
15:54:32|10.2208
15:54:33|10.2208
15:54:34|10.2208
15:54:36|10.2178
15:54:37|10.2178
15:54:38|10.2178
15:54:39|10.2178
15:54:40|10.2129
15:54:41|10.2183
15:54:42|10.22
15:54:43|10.22
15:54:44|10.22
15:54:45|10.22
15:54:46|10.22
15:54:47|10.22
15:54:48|10.22
15:54:49|10.22
15:54:50|10.22
15:54:51|10.22
15:54:52|10.22
15:54:53|10.22
15:54:54|10.22
15:54:55|10.22
15:54:56|10.2229
15:54:57|10.2245
15:54:58|10.2245
15:54:59|10.2245
15:55:00|10.2245
15:55:01|10.2245
15:55:02|10.2245
15:55:03|10.2245
15:55:04|10.2245
15:55:05|10.2245
15:55:06|10.2245
15:55:07|10.2245
15:55:08|10.2245
15:55:09|10.2245
15:55:10|10.2245
15:55:11|10.2245
15:55:12|10.2245
15:55:13|10.2285
15:55:14|10.2285
15:55:15|10.23
15:55:16|10.23
15:55:17|10.227
15:55:18|10.227
15:55:19|10.227
15:55:20|10.227
15:55:21|10.2262
15:55:22|10.2262
15:55:23|10.2262
15:55:24|10.2262
15:55:25|10.2262
15:55:26|10.2262
15:55:27|10.2262
15:55:29|10.2262
15:55:30|10.2262
15:55:30|10.2262
15:55:32|10.2262
15:55:33|10.2262
15:55:34|10.2262
15:55:35|10.2262
15:55:36|10.2262
15:55:37|10.2245
15:55:39|10.2227
15:55:39|10.2227
15:55:40|10.2227
15:55:41|10.2227
15:55:43|10.214
15:55:43|10.214
15:55:44|10.21
15:55:45|10.2127
15:55:46|10.2127
15:55:47|10.2127
15:55:48|10.2127
15:55:49|10.2127
15:55:50|10.2127
15:55:51|10.2127
15:55:52|10.2163
15:55:53|10.2163
15:55:54|10.2163
15:55:55|10.2196
15:55:56|10.2024
15:55:57|10.2019
15:55:58|10.2019
15:56:00|10.2019
15:56:01|10.2019
15:56:02|10.22
15:56:03|10.22
15:56:03|10.233
15:56:05|10.233
15:56:06|10.217
15:56:06|10.217
15:56:08|10.217
15:56:08|10.217
15:56:09|10.21
15:56:11|10.21
15:56:11|10.2152
15:56:12|10.1969
15:56:13|10.2055
15:56:14|10.2055
15:56:15|10.2055
15:56:16|10.2109
15:56:17|10.2109
15:56:18|10.2109
15:56:19|10.2109
15:56:20|10.2109
15:56:21|10.2265
15:56:22|10.2265
15:56:24|10.2178
15:56:25|10.2178
15:56:27|10.2139
15:56:28|10.2139
15:56:28|10.2099
15:56:30|10.2099
15:56:31|10.2099
15:56:32|10.2099
15:56:33|10.2099
15:56:35|10.2099
15:56:35|10.2099
15:56:36|10.2099
15:56:37|10.2099
15:56:38|10.2099
15:56:39|10.2099
15:56:40|10.2109
15:56:41|10.2109
15:56:42|10.2172
15:56:43|10.2172
15:56:44|10.2043
15:56:46|10.2043
15:56:46|10.1986
15:56:48|10.1986
15:56:48|10.1986
15:56:50|10.1986
15:56:50|10.1986
15:56:52|10.1986
15:56:53|10.2072
15:56:53|10.2072
15:56:55|10.2072
15:56:55|10.2072
15:56:56|10.2074
15:56:58|10.2074
15:56:58|10.2074
15:57:00|10.2074
15:57:01|10.2074
15:57:02|10.2074
15:57:03|10.2074
15:57:04|10.2074
15:57:05|10.2074
15:57:06|10.2074
15:57:07|10.2074
15:57:08|10.2074
15:57:09|10.2074
15:57:10|10.2074
15:57:11|10.2074
15:57:12|10.2072
15:57:13|10.2072
15:57:14|10.2072
15:57:15|10.2072
15:57:16|10.2072
15:57:17|10.2072
15:57:18|10.2072
15:57:19|10.2072
15:57:20|10.2072
15:57:21|10.2072
15:57:22|10.2072
15:57:24|10.2136
15:57:25|10.2136
15:57:26|10.2118
15:57:27|10.2118
15:57:29|10.2118
15:57:29|10.2118
15:57:30|10.2118
15:57:31|10.2118
15:57:32|10.2118
15:57:33|10.2118
15:57:35|10.2118
15:57:36|10.2118
15:57:37|10.22
15:57:38|10.22
15:57:39|10.22
15:57:40|10.22
15:57:41|10.22
15:57:42|10.2215
15:57:43|10.2215
15:57:44|10.2215
15:57:45|10.2215
15:57:46|10.2215
15:57:47|10.2141
15:57:48|10.2177
15:57:49|10.2177
15:57:50|10.2177
15:57:51|10.2177
15:57:52|10.2177
15:57:53|10.2177
15:57:54|10.2177
15:57:55|10.2177
15:57:56|10.2136
15:57:57|10.2136
15:57:58|10.2136
15:57:59|10.2136
15:58:00|10.2136
15:58:01|10.216
15:58:02|10.216
15:58:03|10.2177
15:58:04|10.2177
15:58:05|10.2158
15:58:06|10.2108
15:58:07|10.2108
15:58:08|10.2108
15:58:09|10.2108
15:58:11|10.2108
15:58:11|10.2158
15:58:12|10.2158
15:58:14|10.2158
15:58:14|10.2158
15:58:16|10.2158
15:58:17|10.2158
15:58:17|10.2158
15:58:18|10.2158
15:58:20|10.2158
15:58:21|10.21
15:58:21|10.21
15:58:22|10.2142
15:58:24|10.2142
15:58:25|10.2142
15:58:26|10.2142
15:58:27|10.2142
15:58:28|10.2142
15:58:29|10.2142
15:58:30|10.215
15:58:31|10.215
15:58:32|10.215
15:58:33|10.22
15:58:34|10.22
15:58:36|10.215
15:58:36|10.215
15:58:37|10.2189
15:58:38|10.2189
15:58:39|10.2189
15:58:40|10.2189
15:58:41|10.2189
15:58:42|10.2189
15:58:43|10.2189
15:58:44|10.2189
15:58:45|10.2176
15:58:47|10.2176
15:58:47|10.2176
15:58:48|10.2176
15:58:49|10.2176
15:58:51|10.2176
15:58:52|10.2176
15:58:52|10.2102
15:58:53|10.2102
15:58:55|10.21
15:58:56|10.21
15:58:57|10.21
15:58:58|10.2049
15:58:58|10.2106
15:58:59|10.2106
15:59:00|10.2106
15:59:01|10.2106
15:59:02|10.2106
15:59:03|10.2047
15:59:04|10.2046
15:59:06|10.2
15:59:07|10.2
15:59:07|10.2
15:59:08|10.2
15:59:09|10.2
15:59:10|10.2
15:59:11|10.2
15:59:13|10.2
15:59:14|10.2
15:59:15|10.2
15:59:16|10.1986
15:59:17|10.1986
15:59:18|10.1944
15:59:19|10.1944
15:59:20|10.1944
15:59:21|10.1944
15:59:22|10.1944
15:59:23|10.1944
15:59:24|10.197
15:59:24|10.197
15:59:26|10.1935
15:59:27|10.1935
15:59:28|10.1978
15:59:29|10.1935
15:59:30|10.1917
15:59:31|10.1917
15:59:33|10.1923
15:59:34|10.1923
15:59:34|10.1923
15:59:36|10.1923
15:59:36|10.19
15:59:37|10.1882
15:59:38|10.1875
15:59:39|10.1875
15:59:40|10.1875
15:59:41|10.1875
15:59:42|10.1948
15:59:44|10.1996
15:59:45|10.2
15:59:45|10.2
15:59:46|10.2
15:59:47|10.1999
15:59:48|10.1999
15:59:50|10.1999
15:59:50|10.199
15:59:52|10.199
15:59:52|10.199
15:59:53|10.192
15:59:54|10.192
15:59:56|10.192
15:59:56|10.192
15:59:57|10.192
15:59:59|10.2
15:59:59|10.21
16:00:01|10.21
16:00:01|10.21
16:00:02|10.22
16:00:03|10.22
16:00:04|10.22
16:00:06|10.22
16:00:07|10.22
16:00:08|10.2205
16:00:09|10.2144
16:00:10|10.2144
16:00:11|10.2199
16:00:12|10.2199
16:00:13|10.2199
16:00:13|10.2144
16:00:14|10.2144
16:00:16|10.2096
16:00:17|10.2161
16:00:18|10.2161
16:00:19|10.2161
16:00:20|10.2161
16:00:21|10.2161
16:00:22|10.2085
16:00:23|10.2085
16:00:24|10.2085
16:00:25|10.2085
16:00:26|10.2139
16:00:27|10.2199
16:00:28|10.2199
16:00:29|10.2199
16:00:30|10.22
16:00:32|10.2062
16:00:32|10.1981
16:00:34|10.1981
16:00:35|10.1981
16:00:36|10.1882
16:00:37|10.18
16:00:38|10.1788
16:00:38|10.1818
16:00:39|10.1818
16:00:40|10.1897
16:00:42|10.1923
16:00:43|10.1906
16:00:44|10.1998
16:00:44|10.1943
16:00:45|10.1943
16:00:47|10.2046
16:00:47|10.2046
16:00:49|10.2046
16:00:50|10.2046
16:00:51|10.2046
16:00:51|10.2046
16:00:52|10.2046
16:00:54|10.2046
16:00:54|10.2185
16:00:55|10.2185
16:00:56|10.2185
16:00:58|10.2185
16:00:58|10.2185
16:00:59|10.2185
16:01:00|10.2185
16:01:01|10.2185
16:01:02|10.2185
16:01:04|10.2185
16:01:05|10.2185
16:01:05|10.2185
16:01:06|10.2185
16:01:08|10.2185
16:01:08|10.2185
16:01:10|10.2185
16:01:10|10.2185
16:01:12|10.2185
16:01:12|10.2185
16:01:14|10.2185
16:01:14|10.2185
16:01:15|10.2185
16:01:16|10.22
16:01:17|10.2204
16:01:18|10.2215
16:01:19|10.2215
16:01:21|10.2238
16:01:21|10.2224
16:01:22|10.23
16:01:23|10.23
16:01:24|10.24
16:01:26|10.24
16:01:26|10.2419
16:01:27|10.2419
16:01:29|10.2279
16:01:30|10.2279
16:01:32|10.2263
16:01:33|10.2309
16:01:34|10.2309
16:01:35|10.2309
16:01:35|10.2309
16:01:37|10.2309
16:01:38|10.2341
16:01:39|10.24
16:01:39|10.24
16:01:41|10.24
16:01:42|10.24
16:01:43|10.24
16:01:44|10.2429
16:01:46|10.245
16:01:46|10.245
16:01:47|10.245
16:01:48|10.245
16:01:49|10.245
16:01:50|10.2441
16:01:51|10.2434
16:01:52|10.245
16:01:53|10.2416
16:01:54|10.245
16:01:55|10.245
16:01:57|10.2374
16:01:57|10.2374
16:01:59|10.2374
16:01:59|10.2482
16:02:00|10.2482
16:02:01|10.2499
16:02:03|10.2499
16:02:04|10.2499
16:02:05|10.2499
16:02:05|10.2482
16:02:07|10.2482
16:02:07|10.2482
16:02:09|10.2374
16:02:09|10.2374
16:02:11|10.2269
16:02:12|10.235
16:02:13|10.235
16:02:14|10.2348
16:02:15|10.2348
16:02:16|10.2326
16:02:17|10.2326
16:02:18|10.2326
16:02:19|10.2326
16:02:20|10.2326
16:02:21|10.2326
16:02:21|10.2326
16:02:23|10.2544
16:02:24|10.2571
16:02:25|10.2577
16:02:26|10.2585
16:02:26|10.2586
16:02:28|10.2575
16:02:29|10.2575
16:02:30|10.2572
16:02:31|10.2572
16:02:33|10.2572
16:02:33|10.2518
16:02:35|10.26
16:02:36|10.26
16:02:37|10.2408
16:02:38|10.2408
16:02:39|10.2408
16:02:40|10.2408
16:02:41|10.2408
16:02:42|10.2432
16:02:43|10.2432
16:02:44|10.2432
16:02:45|10.2432
16:02:46|10.2432
16:02:47|10.2432
16:02:48|10.2432
16:02:50|10.24
16:02:50|10.24
16:02:51|10.2573
16:02:52|10.2573
16:02:53|10.2518
16:02:54|10.2518
16:02:55|10.2518
16:02:56|10.2518
16:02:57|10.2431
16:02:58|10.2431
16:02:59|10.2431
16:03:00|10.2431
16:03:01|10.2431
16:03:02|10.2431
16:03:03|10.2431
16:03:04|10.2431
16:03:05|10.2431
16:03:06|10.2431
16:03:07|10.2431
16:03:08|10.25
16:03:09|10.25
16:03:10|10.25
16:03:11|10.25
16:03:12|10.2501
16:03:13|10.2501
16:03:14|10.2482
16:03:15|10.2482
16:03:16|10.2482
16:03:17|10.2514
16:03:18|10.2514
16:03:19|10.2514
16:03:20|10.2514
16:03:21|10.2522
16:03:22|10.2522
16:03:23|10.2522
16:03:24|10.2558
16:03:25|10.2558
16:03:27|10.2558
16:03:28|10.2539
16:03:28|10.2539
16:03:29|10.2539
16:03:31|10.2539
16:03:32|10.2539
16:03:34|10.2539
16:03:35|10.2539
16:03:35|10.2429
16:03:36|10.2447
16:03:38|10.2454
16:03:39|10.24
16:03:40|10.24
16:03:41|10.24
16:03:42|10.2384
16:03:43|10.2384
16:03:44|10.2384
16:03:45|10.2384
16:03:46|10.2384
16:03:47|10.2384
16:03:48|10.2384
16:03:49|10.2384
16:03:50|10.2384
16:03:51|10.2384
16:03:52|10.2384
16:03:53|10.2384
16:03:54|10.2384
16:03:55|10.2456
16:03:56|10.2456
16:03:57|10.2456
16:03:58|10.2456
16:03:59|10.2456
16:04:00|10.2456
16:04:01|10.2456
16:04:03|10.2456
16:04:03|10.2456
16:04:04|10.2456
16:04:05|10.2459
16:04:06|10.2459
16:04:07|10.2459
16:04:08|10.2459
16:04:09|10.25
16:04:10|10.25
16:04:11|10.25
16:04:12|10.25
16:04:13|10.25
16:04:14|10.2545
16:04:15|10.2545
16:04:16|10.253
16:04:17|10.253
16:04:18|10.2539
16:04:19|10.2539
16:04:20|10.24
16:04:21|10.24
16:04:22|10.242
16:04:24|10.242
16:04:24|10.242
16:04:25|10.2442
16:04:27|10.2442
16:04:27|10.2481
16:04:28|10.2481
16:04:30|10.246
16:04:31|10.2443
16:04:32|10.2443
16:04:34|10.2443
16:04:34|10.2443
16:04:35|10.2442
16:04:36|10.2439
16:04:38|10.2389
16:04:38|10.2389
16:04:40|10.2389
16:04:41|10.2389
16:04:42|10.2389
16:04:43|10.2445
16:04:44|10.2438
16:04:45|10.2411
16:04:46|10.2411
16:04:48|10.2411
16:04:48|10.2411
16:04:49|10.2411
16:04:50|10.2402
16:04:51|10.2402
16:04:52|10.2402
16:04:53|10.2402
16:04:54|10.2402
16:04:55|10.2378
16:04:56|10.2482
16:04:57|10.2482
16:04:58|10.2482
16:04:59|10.2482
16:05:00|10.2482
16:05:01|10.2401
16:05:02|10.2401
16:05:03|10.2384
16:05:04|10.2384
16:05:05|10.2384
16:05:06|10.2384
16:05:07|10.2418
16:05:08|10.2418
16:05:09|10.2418
16:05:10|10.2418
16:05:11|10.2418
16:05:12|10.2418
16:05:13|10.2418
16:05:14|10.2418
16:05:15|10.2418
16:05:16|10.2383
16:05:17|10.2383
16:05:19|10.2383
16:05:19|10.2383
16:05:20|10.2383
16:05:21|10.239
16:05:22|10.2401
16:05:23|10.2401
16:05:24|10.25
16:05:25|10.25
16:05:27|10.2447
16:05:28|10.2447
16:05:29|10.2447
16:05:30|10.2447
16:05:31|10.2447
16:05:32|10.2447
16:05:33|10.2447
16:05:34|10.2447
16:05:35|10.2447
16:05:36|10.2449
16:05:38|10.2436
16:05:39|10.2436
16:05:40|10.2435
16:05:41|10.2435
16:05:42|10.2435
16:05:43|10.2447
16:05:44|10.2447
16:05:45|10.2447
16:05:46|10.2447
16:05:47|10.2447
16:05:48|10.2447
16:05:49|10.2447
16:05:50|10.2402
16:05:51|10.24
16:05:52|10.24
16:05:53|10.24
16:05:54|10.2383
16:05:55|10.2383
16:05:56|10.2383
16:05:57|10.2382
16:05:58|10.2418
16:05:59|10.2418
16:06:00|10.2418
16:06:02|10.2418
16:06:03|10.2402
16:06:04|10.2383
16:06:04|10.2351
16:06:05|10.2351
16:06:06|10.2351
16:06:07|10.2351
16:06:08|10.2351
16:06:09|10.2351
16:06:10|10.2441
16:06:11|10.2441
16:06:12|10.2441
16:06:13|10.2441
16:06:14|10.2441
16:06:16|10.2441
16:06:17|10.25
16:06:18|10.25
16:06:19|10.2458
16:06:20|10.2509
16:06:21|10.2508
16:06:22|10.2508
16:06:23|10.2508
16:06:24|10.2508
16:06:24|10.2462
16:06:26|10.2462
16:06:27|10.2666
16:06:28|10.2602
16:06:29|10.2602
16:06:30|10.2602
16:06:31|10.2602
16:06:32|10.2602
16:06:33|10.2602
16:06:34|10.2602
16:06:36|10.2602
16:06:37|10.2602
16:06:37|10.2666
16:06:38|10.2666
16:06:40|10.2666
16:06:41|10.2666
16:06:42|10.2668
16:06:43|10.2668
16:06:44|10.2668
16:06:45|10.2668
16:06:46|10.2668
16:06:47|10.2668
16:06:48|10.2668
16:06:49|10.2668
16:06:50|10.2668
16:06:51|10.2668
16:06:52|10.272
16:06:53|10.2685
16:06:54|10.2734
16:06:55|10.2734
16:06:56|10.2734
16:06:57|10.2734
16:06:58|10.2734
16:07:00|10.2734
16:07:01|10.2734
16:07:01|10.2734
16:07:03|10.28
16:07:04|10.28
16:07:05|10.277
16:07:06|10.277
16:07:07|10.277
16:07:08|10.2832
16:07:09|10.2832
16:07:10|10.29
16:07:11|10.2886
16:07:12|10.2945
16:07:13|10.2945
16:07:14|10.2945
16:07:15|10.2945
16:07:16|10.2847
16:07:17|10.2847
16:07:18|10.3059
16:07:19|10.3021
16:07:20|10.3044
16:07:21|10.3103
16:07:22|10.32
16:07:23|10.32
16:07:24|10.32
16:07:25|10.32
16:07:26|10.32
16:07:27|10.322
16:07:28|10.3135
16:07:29|10.3135
16:07:30|10.3135
16:07:31|10.318
16:07:32|10.318
16:07:33|10.3213
16:07:34|10.3257
16:07:36|10.3102
16:07:36|10.3136
16:07:38|10.3069
16:07:38|10.3069
16:07:40|10.3106
16:07:40|10.3026
16:07:42|10.3026
16:07:43|10.3026
16:07:44|10.3026
16:07:45|10.3065
16:07:46|10.31
16:07:47|10.31
16:07:48|10.31
16:07:49|10.31
16:07:50|10.31
16:07:51|10.31
16:07:52|10.31
16:07:53|10.31
16:07:54|10.31
16:07:55|10.31
16:07:56|10.31
16:07:58|10.3053
16:07:58|10.3053
16:07:59|10.3053
16:08:00|10.3053
16:08:01|10.3053
16:08:02|10.3087
16:08:03|10.3087
16:08:04|10.3087
16:08:05|10.3087
16:08:06|10.3087
16:08:07|10.2952
16:08:08|10.29
16:08:09|10.29
16:08:10|10.29
16:08:11|10.29
16:08:12|10.29
16:08:13|10.29
16:08:14|10.29
16:08:15|10.29
16:08:16|10.2986
16:08:17|10.303
16:08:18|10.303
16:08:19|10.2999
16:08:21|10.298
16:08:22|10.298
16:08:22|10.2998
16:08:23|10.2998
16:08:24|10.31
16:08:25|10.31
16:08:27|10.31
16:08:27|10.31
16:08:29|10.3098
16:08:30|10.3098
16:08:31|10.3098
16:08:32|10.3098
16:08:33|10.31
16:08:34|10.31
16:08:35|10.31
16:08:36|10.31
16:08:38|10.31
16:08:39|10.305
16:08:40|10.305
16:08:41|10.305
16:08:42|10.305
16:08:44|10.305
16:08:44|10.305
16:08:45|10.3109
16:08:46|10.3109
16:08:47|10.3109
16:08:48|10.3109
16:08:49|10.3109
16:08:50|10.3109
16:08:51|10.3109
16:08:52|10.3109
16:08:53|10.313
16:08:54|10.313
16:08:55|10.313
16:08:56|10.313
16:08:57|10.3109
16:08:58|10.3133
16:08:59|10.3183
16:09:00|10.32
16:09:01|10.32
16:09:02|10.32
16:09:03|10.32
16:09:04|10.3115
16:09:05|10.3115
16:09:06|10.3115
16:09:07|10.3115
16:09:08|10.3115
16:09:09|10.3115
16:09:10|10.3115
16:09:11|10.3106
16:09:12|10.3099
16:09:13|10.3177
16:09:14|10.3177
16:09:15|10.3177
16:09:16|10.3177
16:09:17|10.3177
16:09:18|10.3177
16:09:19|10.3177
16:09:20|10.3177
16:09:21|10.3177
16:09:22|10.3199
16:09:23|10.3199
16:09:24|10.3181
16:09:25|10.3181
16:09:26|10.3181
16:09:27|10.3181
16:09:28|10.3172
16:09:29|10.3102
16:09:30|10.3101
16:09:31|10.3101
16:09:32|10.3101
16:09:33|10.3023
16:09:34|10.3072
16:09:35|10.3009
16:09:37|10.3009
16:09:38|10.3009
16:09:39|10.3051
16:09:40|10.3051
16:09:41|10.3051
16:09:42|10.3051
16:09:43|10.3051
16:09:45|10.3051
16:09:45|10.3051
16:09:46|10.3051
16:09:47|10.3051
16:09:48|10.3051
16:09:49|10.3051
16:09:50|10.3051
16:09:52|10.3
16:09:53|10.3
16:09:54|10.2988
16:09:55|10.2998
16:09:56|10.2998
16:09:57|10.2998
16:09:58|10.2845
16:09:59|10.2827
16:10:00|10.2827
16:10:01|10.2722
16:10:02|10.2722
16:10:03|10.27
16:10:04|10.2684
16:10:05|10.26
16:10:06|10.26
16:10:07|10.2656
16:10:08|10.2656
16:10:09|10.2656
16:10:10|10.2656
16:10:11|10.2656
16:10:12|10.2656
16:10:14|10.2656
16:10:14|10.26
16:10:15|10.2587
16:10:16|10.2635
16:10:17|10.2635
16:10:18|10.2635
16:10:19|10.2695
16:10:20|10.27
16:10:21|10.27
16:10:22|10.2758
16:10:23|10.2758
16:10:24|10.2758
16:10:25|10.2758
16:10:26|10.2758
16:10:27|10.2758
16:10:28|10.2758
16:10:29|10.28
16:10:30|10.28
16:10:31|10.28
16:10:32|10.28
16:10:33|10.2811
16:10:34|10.2811
16:10:35|10.2811
16:10:37|10.2811
16:10:38|10.2811
16:10:39|10.2811
16:10:40|10.2691
16:10:41|10.2691
16:10:43|10.2635
16:10:44|10.2635
16:10:44|10.2629
16:10:46|10.2629
16:10:47|10.2581
16:10:48|10.2641
16:10:48|10.2641
16:10:50|10.2702
16:10:51|10.2702
16:10:52|10.2647
16:10:53|10.2647
16:10:54|10.2764
16:10:55|10.2764
16:10:56|10.2601
16:10:58|10.2601
16:10:58|10.2601
16:10:59|10.2601
16:11:01|10.2601
16:11:02|10.2601
16:11:03|10.2647
16:11:04|10.2647
16:11:05|10.2647
16:11:06|10.2647
16:11:08|10.2647
16:11:08|10.2503
16:11:09|10.2503
16:11:10|10.2601
16:11:11|10.2601
16:11:13|10.2601
16:11:13|10.2601
16:11:15|10.2546
16:11:15|10.2546
16:11:16|10.2546
16:11:18|10.2546
16:11:18|10.2546
16:11:20|10.2546
16:11:20|10.2546
16:11:21|10.263
16:11:22|10.2589
16:11:24|10.2677
16:11:25|10.2677
16:11:26|10.27
16:11:27|10.27
16:11:27|10.27
16:11:29|10.27
16:11:29|10.27
16:11:31|10.27
16:11:31|10.2732
16:11:33|10.2732
16:11:34|10.2732
16:11:34|10.2732
16:11:36|10.2732
16:11:36|10.2732
16:11:38|10.2732
16:11:39|10.2732
16:11:40|10.2732
16:11:41|10.2732
16:11:42|10.2732
16:11:43|10.2732
16:11:45|10.2732
16:11:46|10.2732
16:11:47|10.2732
16:11:47|10.2732
16:11:49|10.273
16:11:50|10.273
16:11:51|10.2734
16:11:52|10.2734
16:11:53|10.2734
16:11:54|10.2734
16:11:55|10.2734
16:11:56|10.2926
16:11:57|10.2929
16:11:59|10.2929
16:12:00|10.2929
16:12:01|10.2806
16:12:02|10.2687
16:12:02|10.2687
16:12:04|10.2687
16:12:05|10.2687
16:12:06|10.28
16:12:07|10.2806
16:12:08|10.2805
16:12:09|10.2805
16:12:09|10.2805
16:12:11|10.29
16:12:12|10.29
16:12:13|10.29
16:12:13|10.2823
16:12:14|10.2918
16:12:16|10.3019
16:12:16|10.3048
16:12:17|10.3054
16:12:19|10.3054
16:12:20|10.3054
16:12:20|10.3054
16:12:21|10.3054
16:12:22|10.3054
16:12:23|10.3054
16:12:24|10.3054
16:12:26|10.31
16:12:26|10.31
16:12:28|10.31
16:12:29|10.31
16:12:30|10.2975
16:12:30|10.2975
16:12:31|10.2975
16:12:33|10.2975
16:12:34|10.2975
16:12:35|10.2975
16:12:36|10.2975
16:12:37|10.2973
16:12:38|10.2975
16:12:39|10.2975
16:12:41|10.2928
16:12:42|10.2834
16:12:43|10.2834
16:12:44|10.2834
16:12:45|10.2871
16:12:45|10.2873
16:12:47|10.2873
16:12:48|10.2873
16:12:49|10.2873
16:12:49|10.2873
16:12:51|10.2913
16:12:52|10.2913
16:12:53|10.2913
16:12:54|10.2913
16:12:55|10.2913
16:12:56|10.2913
16:12:57|10.2913
16:12:58|10.2913
16:12:59|10.2913
16:13:00|10.2913
16:13:01|10.28
16:13:02|10.28
16:13:03|10.28
16:13:04|10.28
16:13:05|10.2793
16:13:06|10.2793
16:13:07|10.2793
16:13:08|10.2802
16:13:09|10.2802
16:13:10|10.2802
16:13:11|10.2802
16:13:12|10.2802
16:13:13|10.2802
16:13:14|10.2802
16:13:15|10.2802
16:13:16|10.2802
16:13:17|10.2775
16:13:18|10.2775
16:13:19|10.2775
16:13:20|10.276
16:13:21|10.2753
16:13:22|10.2753
16:13:22|10.2753
16:13:24|10.2752
16:13:25|10.2752
16:13:25|10.2752
16:13:26|10.2752
16:13:28|10.272
16:13:29|10.272
16:13:30|10.272
16:13:31|10.272
16:13:32|10.2677
16:13:33|10.2675
16:13:33|10.2675
16:13:35|10.2675
16:13:36|10.2583
16:13:36|10.2583
16:13:38|10.2551
16:13:39|10.2617
16:13:40|10.2617
16:13:40|10.2617
16:13:42|10.2617
16:13:44|10.2617
16:13:44|10.2617
16:13:46|10.2617
16:13:47|10.2549
16:13:48|10.2549
16:13:49|10.2549
16:13:50|10.2549
16:13:51|10.2549
16:13:52|10.2523
16:13:53|10.2623
16:13:54|10.2646
16:13:55|10.2646
16:13:56|10.2646
16:13:57|10.2646
16:13:58|10.2749
16:13:59|10.2646
16:14:01|10.2736
16:14:01|10.2736
16:14:02|10.2736
16:14:03|10.2736
16:14:04|10.2736
16:14:05|10.2736
16:14:07|10.2771
16:14:08|10.2771
16:14:09|10.2771
16:14:11|10.2552
16:14:11|10.2552
16:14:12|10.2552
16:14:13|10.2552
16:14:14|10.26
16:14:15|10.26
16:14:16|10.2699
16:14:17|10.2699
16:14:18|10.2699
16:14:19|10.2699
16:14:20|10.2699
16:14:21|10.2699
16:14:22|10.2699
16:14:23|10.2699
16:14:24|10.2681
16:14:25|10.2681
16:14:26|10.2681
16:14:27|10.2681
16:14:28|10.2681
16:14:29|10.27
16:14:30|10.27
16:14:31|10.27
16:14:32|10.27
16:14:33|10.27
16:14:34|10.27
16:14:35|10.27
16:14:36|10.272
16:14:37|10.272
16:14:38|10.2666
16:14:39|10.2666
16:14:40|10.2666
16:14:42|10.2666
16:14:43|10.2666
16:14:44|10.2666
16:14:45|10.2661
16:14:45|10.2661
16:14:47|10.2661
16:14:48|10.2661
16:14:49|10.2661
16:14:50|10.2661
16:14:51|10.2661
16:14:52|10.2661
16:14:53|10.2661
16:14:54|10.2661
16:14:56|10.2661
16:14:56|10.2661
16:14:57|10.26
16:14:58|10.26
16:15:00|10.2613
16:15:00|10.2613
16:15:02|10.2613
16:15:02|10.2613
16:15:03|10.2613
16:15:04|10.2613
16:15:06|10.2613
16:15:07|10.2613
16:15:07|10.2613
16:15:09|10.2613
16:15:10|10.2613
16:15:10|10.2613
16:15:12|10.2553
16:15:13|10.2552
16:15:14|10.2552
16:15:14|10.2552
16:15:15|10.255
16:15:17|10.255
16:15:17|10.255
16:15:18|10.255
16:15:19|10.255
16:15:21|10.255
16:15:22|10.255
16:15:23|10.255
16:15:24|10.2548
16:15:24|10.2481
16:15:25|10.2507
16:15:27|10.2507
16:15:28|10.2452
16:15:29|10.2452
16:15:30|10.2452
16:15:31|10.2447
16:15:32|10.2447
16:15:33|10.2416
16:15:34|10.2416
16:15:35|10.2416
16:15:36|10.2416
16:15:37|10.2416
16:15:38|10.244
16:15:38|10.244
16:15:40|10.244
16:15:40|10.244
16:15:42|10.244
16:15:43|10.244
16:15:44|10.24
16:15:46|10.24
16:15:47|10.2416
16:15:48|10.2416
16:15:49|10.2416
16:15:50|10.2416
16:15:50|10.2416
16:15:52|10.2476
16:15:53|10.2476
16:15:54|10.2476
16:15:55|10.2476
16:15:56|10.2476
16:15:57|10.2476
16:15:58|10.2476
16:15:59|10.2476
16:16:00|10.2476
16:16:01|10.2476
16:16:01|10.2476
16:16:03|10.24
16:16:04|10.2367
16:16:05|10.2306
16:16:05|10.23
16:16:07|10.23
16:16:08|10.225
16:16:09|10.2248
16:16:10|10.2255
16:16:11|10.2255
16:16:12|10.23
16:16:13|10.23
16:16:14|10.23
16:16:15|10.23
16:16:16|10.2262
16:16:17|10.2174
16:16:18|10.2334
16:16:19|10.2334
16:16:20|10.2334
16:16:21|10.2334
16:16:22|10.23
16:16:23|10.23
16:16:24|10.23
16:16:25|10.2397
16:16:26|10.2397
16:16:27|10.2397
16:16:28|10.2397
16:16:29|10.2397
16:16:30|10.2397
16:16:31|10.2397
16:16:32|10.2421
16:16:33|10.26
16:16:34|10.26
16:16:35|10.26
16:16:36|10.26
16:16:37|10.2437
16:16:38|10.2334
16:16:39|10.2334
16:16:40|10.2334
16:16:41|10.2334
16:16:42|10.2437
16:16:43|10.2317
16:16:44|10.2317
16:16:46|10.2317
16:16:47|10.24
16:16:48|10.24
16:16:49|10.244
16:16:50|10.245
16:16:52|10.245
16:16:52|10.245
16:16:53|10.245
16:16:55|10.24
16:16:55|10.24
16:16:57|10.24
16:16:58|10.24
16:16:59|10.24
16:17:00|10.2368
16:17:01|10.2317
16:17:02|10.2317
16:17:03|10.2317
16:17:04|10.245
16:17:05|10.245
16:17:06|10.245
16:17:07|10.245
16:17:08|10.245
16:17:09|10.239
16:17:10|10.239
16:17:11|10.2321
16:17:12|10.2321
16:17:13|10.2321
16:17:14|10.2321
16:17:15|10.2321
16:17:16|10.2321
16:17:17|10.2426
16:17:18|10.2448
16:17:19|10.2448
16:17:20|10.2448
16:17:21|10.25
16:17:22|10.25
16:17:24|10.25
16:17:24|10.25
16:17:25|10.25
16:17:26|10.25
16:17:27|10.25
16:17:28|10.25
16:17:29|10.25
16:17:30|10.25
16:17:31|10.2448
16:17:32|10.2332
16:17:33|10.2317
16:17:34|10.2301
16:17:35|10.2301
16:17:36|10.2355
16:17:37|10.21
16:17:38|10.2127
16:17:39|10.2127
16:17:40|10.2222
16:17:41|10.2166
16:17:43|10.228
16:17:43|10.228
16:17:44|10.228
16:17:46|10.2128
16:17:47|10.2128
16:17:48|10.2128
16:17:49|10.2128
16:17:50|10.2128
16:17:52|10.21
16:17:53|10.21
16:17:53|10.21
16:17:54|10.21
16:17:55|10.21
16:17:56|10.21
16:17:58|10.2138
16:17:59|10.21
16:18:00|10.21
16:18:01|10.2142
16:18:02|10.2142
16:18:03|10.2142
16:18:04|10.2142
16:18:05|10.2142
16:18:06|10.2089
16:18:07|10.2089
16:18:08|10.2089
16:18:09|10.2102
16:18:10|10.2142
16:18:11|10.2017
16:18:12|10.2017
16:18:13|10.2017
16:18:14|10.2017
16:18:16|10.2017
16:18:16|10.2065
16:18:17|10.2065
16:18:18|10.2065
16:18:20|10.2065
16:18:20|10.2065
16:18:21|10.2169
16:18:23|10.2169
16:18:24|10.2169
16:18:24|10.2169
16:18:25|10.2169
16:18:27|10.2169
16:18:28|10.2199
16:18:28|10.2199
16:18:29|10.2199
16:18:30|10.2199
16:18:32|10.2199
16:18:33|10.2199
16:18:33|10.2191
16:18:35|10.2191
16:18:35|10.2191
16:18:37|10.2157
16:18:37|10.2157
16:18:38|10.2157
16:18:39|10.2157
16:18:40|10.2157
16:18:42|10.2157
16:18:43|10.2101
16:18:43|10.2002
16:18:44|10.2002
16:18:46|10.2002
16:18:47|10.2002
16:18:48|10.2002
16:18:50|10.2132
16:18:50|10.2132
16:18:52|10.2132
16:18:53|10.2132
16:18:54|10.2132
16:18:55|10.2132
16:18:57|10.2099
16:18:57|10.2099
16:18:58|10.21
16:19:00|10.21
16:19:01|10.21
16:19:02|10.2022
16:19:03|10.2022
16:19:04|10.2022
16:19:05|10.2028
16:19:06|10.2028
16:19:07|10.2028
16:19:08|10.2
16:19:09|10.2
16:19:10|10.2
16:19:11|10.1983
16:19:12|10.1894
16:19:13|10.1894
16:19:14|10.2022
16:19:14|10.2101
16:19:16|10.2101
16:19:17|10.2101
16:19:18|10.204
16:19:19|10.2
16:19:20|10.2
16:19:21|10.2
16:19:22|10.1961
16:19:23|10.2028
16:19:24|10.2028
16:19:25|10.2028
16:19:26|10.1959
16:19:27|10.1959
16:19:28|10.1959
16:19:28|10.1959
16:19:30|10.1959
16:19:31|10.1959
16:19:32|10.1959
16:19:33|10.1959
16:19:34|10.1959
16:19:35|10.1959
16:19:36|10.1959
16:19:37|10.1959
16:19:37|10.1959
16:19:39|10.1959
16:19:40|10.1924
16:19:41|10.1924
16:19:42|10.1924
16:19:43|10.1924
16:19:44|10.1924
16:19:45|10.1881
16:19:46|10.1881
16:19:48|10.1841
16:19:49|10.1841
16:19:49|10.1841
16:19:51|10.1841
16:19:52|10.1912
16:19:53|10.1912
16:19:54|10.184
16:19:56|10.184
16:19:56|10.184
16:19:58|10.1668
16:19:58|10.1668
16:19:59|10.1744
16:20:00|10.1785
16:20:01|10.1785
16:20:03|10.1785
16:20:03|10.1732
16:20:04|10.1732
16:20:05|10.1783
16:20:06|10.1783
16:20:07|10.1783
16:20:08|10.1767
16:20:09|10.1767
16:20:10|10.1786
16:20:11|10.1786
16:20:13|10.1767
16:20:14|10.1767
16:20:15|10.1783
16:20:16|10.1783
16:20:17|10.1767
16:20:18|10.1767
16:20:19|10.1767
16:20:20|10.1767
16:20:21|10.1703
16:20:22|10.1701
16:20:23|10.1701
16:20:24|10.1701
16:20:25|10.1705
16:20:26|10.1705
16:20:27|10.1705
16:20:28|10.1705
16:20:29|10.1767
16:20:30|10.1767
16:20:31|10.1709
16:20:32|10.1803
16:20:33|10.1804
16:20:34|10.1801
16:20:35|10.1807
16:20:36|10.19
16:20:37|10.19
16:20:38|10.1823
16:20:39|10.1823
16:20:40|10.1823
16:20:41|10.1823
16:20:42|10.1823
16:20:43|10.1823
16:20:44|10.1823
16:20:45|10.1823
16:20:46|10.1897
16:20:47|10.19
16:20:49|10.19
16:20:49|10.1881
16:20:51|10.1881
16:20:52|10.1881
16:20:53|10.1881
16:20:53|10.1881
16:20:55|10.1881
16:20:55|10.1881
16:20:56|10.1881
16:20:58|10.1843
16:20:59|10.1843
16:21:00|10.1843
16:21:01|10.1843
16:21:02|10.1804
16:21:02|10.1788
16:21:03|10.1788
16:21:05|10.1971
16:21:06|10.2
16:21:07|10.1854
16:21:08|10.1854
16:21:08|10.1854
16:21:10|10.189
16:21:11|10.189
16:21:12|10.189
16:21:13|10.189
16:21:14|10.189
16:21:15|10.189
16:21:16|10.189
16:21:17|10.189
16:21:18|10.189
16:21:19|10.2
16:21:19|10.2074
16:21:21|10.2074
16:21:22|10.2074
16:21:23|10.1944
16:21:24|10.1944
16:21:25|10.1944
16:21:26|10.1944
16:21:27|10.1944
16:21:28|10.1983
16:21:29|10.1983
16:21:30|10.1983
16:21:31|10.1983
16:21:32|10.1983
16:21:33|10.1983
16:21:34|10.1983
16:21:35|10.1983
16:21:36|10.1983
16:21:37|10.1983
16:21:38|10.1983
16:21:39|10.206
16:21:40|10.206
16:21:41|10.206
16:21:42|10.206
16:21:43|10.206
16:21:44|10.206
16:21:45|10.2049
16:21:46|10.2049
16:21:47|10.2049
16:21:48|10.2049
16:21:50|10.2049
16:21:51|10.2049
16:21:52|10.2049
16:21:53|10.2049
16:21:55|10.2049
16:21:56|10.2049
16:21:57|10.2049
16:21:57|10.2049
16:21:59|10.2
16:22:00|10.2
16:22:01|10.2
16:22:02|10.2
16:22:04|10.2
16:22:04|10.2
16:22:05|10.2
16:22:06|10.2
16:22:07|10.2
16:22:08|10.2
16:22:09|10.2
16:22:10|10.2
16:22:11|10.2022
16:22:12|10.2022
16:22:13|10.2055
16:22:14|10.2055
16:22:15|10.2055
16:22:16|10.2055
16:22:17|10.2055
16:22:18|10.2055
16:22:20|10.2059
16:22:20|10.19
16:22:22|10.1941
16:22:23|10.1941
16:22:24|10.1951
16:22:25|10.1951
16:22:25|10.1973
16:22:26|10.1973
16:22:28|10.2005
16:22:29|10.2005
16:22:30|10.2005
16:22:31|10.2005
16:22:32|10.2005
16:22:33|10.2005
16:22:34|10.2005
16:22:35|10.2005
16:22:36|10.2005
16:22:37|10.2005
16:22:38|10.2005
16:22:39|10.2005
16:22:39|10.2005
16:22:41|10.197
16:22:42|10.197
16:22:43|10.197
16:22:44|10.197
16:22:45|10.197
16:22:46|10.197
16:22:47|10.2032
16:22:48|10.2032
16:22:49|10.2032
16:22:50|10.1969
16:22:52|10.1828
16:22:53|10.1828
16:22:54|10.1915
16:22:55|10.1915
16:22:56|10.1915
16:22:57|10.1915
16:22:58|10.1915
16:22:59|10.1915
16:23:00|10.1967
16:23:01|10.1967
16:23:02|10.1967
16:23:03|10.1967
16:23:04|10.1967
16:23:05|10.1967
16:23:06|10.1967
16:23:07|10.1967
16:23:08|10.1915
16:23:09|10.1915
16:23:10|10.1915
16:23:11|10.1915
16:23:12|10.1915
16:23:13|10.1915
16:23:14|10.1968
16:23:15|10.1968
16:23:16|10.1968
16:23:17|10.1968
16:23:18|10.1968
16:23:19|10.1968
16:23:20|10.1968
16:23:21|10.1968
16:23:22|10.1968
16:23:24|10.1968
16:23:24|10.1959
16:23:25|10.1959
16:23:27|10.1959
16:23:27|10.1864
16:23:28|10.1864
16:23:29|10.1864
16:23:31|10.1864
16:23:32|10.1864
16:23:32|10.1864
16:23:34|10.1864
16:23:35|10.1864
16:23:36|10.1864
16:23:36|10.1864
16:23:37|10.1864
16:23:38|10.1864
16:23:39|10.1864
16:23:41|10.1864
16:23:42|10.1864
16:23:43|10.1901
16:23:43|10.1901
16:23:45|10.1903
16:23:46|10.2014
16:23:47|10.2
16:23:48|10.2
16:23:48|10.2
16:23:50|10.2
16:23:51|10.2
16:23:53|10.2
16:23:54|10.2
16:23:54|10.2
16:23:56|10.2
16:23:57|10.2
16:23:57|10.2
16:23:59|10.2
16:24:00|10.2
16:24:01|10.2
16:24:02|10.2
16:24:03|10.2
16:24:04|10.2
16:24:05|10.2
16:24:06|10.2
16:24:07|10.2
16:24:08|10.2
16:24:09|10.2
16:24:10|10.2
16:24:11|10.2
16:24:13|10.2
16:24:13|10.2
16:24:14|10.196
16:24:15|10.196
16:24:16|10.196
16:24:17|10.196
16:24:18|10.1965
16:24:19|10.1965
16:24:20|10.1965
16:24:21|10.1965
16:24:22|10.1965
16:24:23|10.1999
16:24:24|10.1999
16:24:25|10.1999
16:24:26|10.1999
16:24:27|10.1999
16:24:28|10.1999
16:24:30|10.1999
16:24:31|10.1999
16:24:32|10.1999
16:24:33|10.2016
16:24:33|10.2016
16:24:34|10.2016
16:24:35|10.2016
16:24:37|10.2016
16:24:38|10.2016
16:24:39|10.2016
16:24:40|10.2016
16:24:41|10.2016
16:24:42|10.2016
16:24:43|10.2016
16:24:44|10.2016
16:24:45|10.1954
16:24:46|10.1954
16:24:47|10.1954
16:24:48|10.1954
16:24:49|10.1954
16:24:50|10.1954
16:24:51|10.1954
16:24:52|10.1958
16:24:53|10.1999
16:24:54|10.1999
16:24:56|10.1999
16:24:57|10.2017
16:24:58|10.2017
16:24:59|10.2017
16:24:59|10.2017
16:25:00|10.2045
16:25:02|10.2017
16:25:03|10.2017
16:25:04|10.2017
16:25:05|10.2017
16:25:06|10.2017
16:25:07|10.2045
16:25:09|10.2045
16:25:09|10.1999
16:25:11|10.1999
16:25:11|10.21
16:25:12|10.21
16:25:13|10.1954
16:25:14|10.1954
16:25:15|10.1954
16:25:16|10.1954
16:25:17|10.1917
16:25:18|10.2
16:25:19|10.2
16:25:20|10.2
16:25:21|10.2
16:25:22|10.2016
16:25:24|10.1932
16:25:24|10.1932
16:25:25|10.1932
16:25:26|10.1932
16:25:27|10.1932
16:25:29|10.1932
16:25:29|10.1932
16:25:30|10.1932
16:25:31|10.1932
16:25:32|10.1932
16:25:33|10.1932
16:25:34|10.1932
16:25:35|10.1932
16:25:36|10.1932
16:25:37|10.1932
16:25:38|10.1932
16:25:39|10.1932
16:25:41|10.1932
16:25:41|10.1932
16:25:42|10.1932
16:25:44|10.1932
16:25:45|10.1932
16:25:46|10.1932
16:25:47|10.1934
16:25:48|10.1934
16:25:48|10.1934
16:25:50|10.1934
16:25:50|10.1934
16:25:52|10.1999
16:25:53|10.1932
16:25:54|10.1932
16:25:55|10.1932
16:25:57|10.1932
16:25:57|10.1932
16:25:58|10.1932
16:26:00|10.1932
16:26:01|10.1932
16:26:01|10.1932
16:26:03|10.1932
16:26:04|10.214
16:26:05|10.2197
16:26:06|10.2143
16:26:06|10.2132
16:26:07|10.2132
16:26:08|10.2132
16:26:10|10.2132
16:26:10|10.2132
16:26:11|10.2132
16:26:12|10.2132
16:26:14|10.2132
16:26:15|10.2102
16:26:16|10.2102
16:26:17|10.2102
16:26:18|10.2102
16:26:19|10.2102
16:26:20|10.2328
16:26:21|10.2215
16:26:21|10.2215
16:26:22|10.2215
16:26:23|10.2215
16:26:24|10.2215
16:26:25|10.2215
16:26:27|10.2215
16:26:28|10.2215
16:26:28|10.2215
16:26:30|10.2215
16:26:31|10.2215
16:26:32|10.2215
16:26:32|10.2215
16:26:34|10.2163
16:26:35|10.2163
16:26:36|10.2163
16:26:37|10.2163
16:26:38|10.2163
16:26:39|10.22
16:26:40|10.22
16:26:41|10.2179
16:26:42|10.2179
16:26:43|10.2179
16:26:44|10.2179
16:26:45|10.2179
16:26:46|10.2179
16:26:47|10.2179
16:26:48|10.2179
16:26:49|10.2109
16:26:50|10.2109
16:26:51|10.2109
16:26:52|10.2109
16:26:53|10.2109
16:26:54|10.2163
16:26:55|10.2209
16:26:56|10.2209
16:26:57|10.2209
16:26:59|10.2209
16:27:00|10.2209
16:27:01|10.2209
16:27:02|10.2209
16:27:03|10.2161
16:27:04|10.2161
16:27:05|10.2163
16:27:06|10.2163
16:27:07|10.2163
16:27:08|10.2163
16:27:09|10.2163
16:27:10|10.2163
16:27:12|10.2163
16:27:12|10.2259
16:27:13|10.2259
16:27:14|10.2259
16:27:15|10.2259
16:27:17|10.2259
16:27:17|10.2259
16:27:18|10.2254
16:27:19|10.2254
16:27:20|10.2254
16:27:21|10.2254
16:27:22|10.2254
16:27:23|10.2254
16:27:24|10.2254
16:27:25|10.2254
16:27:26|10.2254
16:27:27|10.2254
16:27:28|10.2254
16:27:29|10.2254
16:27:30|10.2254
16:27:31|10.2254
16:27:32|10.2254
16:27:33|10.2254
16:27:34|10.2254
16:27:35|10.2254
16:27:36|10.2254
16:27:37|10.2256
16:27:38|10.2256
16:27:39|10.2256
16:27:40|10.2256
16:27:41|10.2254
16:27:42|10.2254
16:27:43|10.2254
16:27:44|10.2254
16:27:45|10.2248
16:27:46|10.2163
16:27:47|10.2163
16:27:49|10.2163
16:27:49|10.2237
16:27:50|10.2237
16:27:51|10.2237
16:27:52|10.2237
16:27:53|10.2241
16:27:54|10.2241
16:27:56|10.2254
16:27:57|10.2254
16:27:58|10.2284
16:27:59|10.2284
16:28:00|10.2284
16:28:01|10.2284
16:28:02|10.228
16:28:03|10.228
16:28:04|10.228
16:28:05|10.228
16:28:06|10.2271
16:28:07|10.2271
16:28:08|10.2271
16:28:09|10.2284
16:28:10|10.2296
16:28:11|10.2296
16:28:12|10.2296
16:28:13|10.2296
16:28:15|10.2237
16:28:15|10.2237
16:28:16|10.2237
16:28:17|10.228
16:28:18|10.222
16:28:19|10.234
16:28:20|10.234
16:28:21|10.2354
16:28:22|10.2354
16:28:23|10.2354
16:28:24|10.2354
16:28:25|10.2374
16:28:26|10.2374
16:28:27|10.2374
16:28:29|10.2374
16:28:29|10.2378
16:28:31|10.2378
16:28:31|10.2378
16:28:32|10.2367
16:28:34|10.2357
16:28:35|10.2357
16:28:35|10.2357
16:28:37|10.2325
16:28:37|10.2325
16:28:39|10.2325
16:28:39|10.2325
16:28:40|10.2366
16:28:41|10.2366
16:28:42|10.2366
16:28:43|10.2366
16:28:45|10.2338
16:28:45|10.2338
16:28:46|10.2338
16:28:47|10.2337
16:28:48|10.2358
16:28:49|10.2358
16:28:51|10.2342
16:28:51|10.2342
16:28:52|10.2335
16:28:54|10.2335
16:28:54|10.2335
16:28:56|10.2335
16:28:57|10.2328
16:28:59|10.2328
16:28:59|10.2328
16:29:01|10.2327
16:29:02|10.2327
16:29:02|10.2327
16:29:04|10.235
16:29:05|10.2289
16:29:06|10.2358
16:29:06|10.2358
16:29:08|10.2379
16:29:09|10.2379
16:29:10|10.2379
16:29:11|10.2379
16:29:12|10.2377
16:29:13|10.2377
16:29:14|10.2377
16:29:15|10.2377
16:29:16|10.2348
16:29:17|10.2348
16:29:18|10.2348
16:29:19|10.2348
16:29:20|10.238
16:29:21|10.2379
16:29:22|10.2379
16:29:23|10.2326
16:29:24|10.2381
16:29:25|10.2379
16:29:27|10.2379
16:29:27|10.2396
16:29:28|10.2396
16:29:30|10.2396
16:29:30|10.2396
16:29:31|10.2396
16:29:32|10.2392
16:29:33|10.239
16:29:34|10.239
16:29:35|10.239
16:29:36|10.2393
16:29:37|10.247
16:29:38|10.247
16:29:39|10.247
16:29:41|10.2481
16:29:42|10.2481
16:29:42|10.2481
16:29:43|10.2481
16:29:44|10.2425
16:29:45|10.2379
16:29:46|10.2417
16:29:47|10.2417
16:29:49|10.2401
16:29:49|10.2401
16:29:50|10.2401
16:29:52|10.2401
16:29:53|10.2394
16:29:53|10.2394
16:29:55|10.2394
16:29:56|10.2394
16:29:57|10.2417
16:29:58|10.2466
16:29:59|10.2466
16:30:00|10.2466
16:30:01|10.2466
16:30:02|10.2466
16:30:03|10.2466
16:30:04|10.2466
16:30:05|10.2466
16:30:06|10.2355
16:30:07|10.2323
16:30:08|10.2316
16:30:09|10.23
16:30:10|10.2296
16:30:11|10.2274
16:30:12|10.2295
16:30:13|10.2316
16:30:14|10.2348
16:30:15|10.23
16:30:16|10.23
16:30:17|10.23
16:30:18|10.23
16:30:19|10.23
16:30:20|10.23
16:30:21|10.23
16:30:22|10.23
16:30:23|10.2327
16:30:24|10.2327
16:30:25|10.2296
16:30:26|10.2369
16:30:27|10.2353
16:30:28|10.2353
16:30:29|10.2353
16:30:30|10.2353
16:30:31|10.2353
16:30:32|10.2353
16:30:33|10.2353
16:30:34|10.2353
16:30:35|10.2467
16:30:36|10.2467
16:30:37|10.2467
16:30:38|10.2467
16:30:39|10.2467
16:30:40|10.2467
16:30:41|10.2467
16:30:42|10.2482
16:30:43|10.2482
16:30:44|10.2468
16:30:45|10.2468
16:30:46|10.2425
16:30:47|10.247
16:30:48|10.247
16:30:49|10.247
16:30:50|10.247
16:30:51|10.247
16:30:52|10.247
16:30:53|10.2426
16:30:54|10.2425
16:30:55|10.2425
16:30:56|10.2424
16:30:57|10.2424
16:30:59|10.2354
16:31:00|10.2354
16:31:01|10.2353
16:31:02|10.2353
16:31:03|10.2353
16:31:04|10.2353
16:31:05|10.2372
16:31:06|10.2372
16:31:07|10.2372
16:31:08|10.2372
16:31:09|10.2372
16:31:10|10.2372
16:31:11|10.2372
16:31:13|10.2372
16:31:13|10.2372
16:31:14|10.2372
16:31:15|10.2372
16:31:16|10.23
16:31:17|10.23
16:31:18|10.23
16:31:19|10.23
16:31:20|10.23
16:31:21|10.22
16:31:22|10.212
16:31:23|10.2051
16:31:24|10.2051
16:31:25|10.2051
16:31:26|10.22
16:31:27|10.22
16:31:28|10.22
16:31:29|10.22
16:31:30|10.22
16:31:31|10.2088
16:31:32|10.2088
16:31:33|10.2088
16:31:34|10.2088
16:31:35|10.2088
16:31:36|10.2088
16:31:37|10.2088
16:31:38|10.2088
16:31:40|10.2088
16:31:40|10.2037
16:31:41|10.2037
16:31:43|10.2037
16:31:43|10.2068
16:31:45|10.2068
16:31:46|10.2068
16:31:47|10.2042
16:31:47|10.2042
16:31:49|10.2013
16:31:49|10.1983
16:31:51|10.1983
16:31:52|10.2017
16:31:52|10.1978
16:31:53|10.1935
16:31:54|10.1902
16:31:55|10.1977
16:31:57|10.1977
16:31:57|10.1977
16:31:59|10.1938
16:32:00|10.1983
16:32:01|10.1983
16:32:03|10.1983
16:32:03|10.1895
16:32:04|10.1881
16:32:05|10.1881
16:32:06|10.1865
16:32:07|10.1865
16:32:08|10.1682
16:32:10|10.1726
16:32:10|10.1753
16:32:12|10.1753
16:32:12|10.1753
16:32:14|10.1724
16:32:14|10.1724
16:32:16|10.1724
16:32:16|10.1691
16:32:17|10.1691
16:32:18|10.1648
16:32:20|10.1724
16:32:20|10.1724
16:32:21|10.1663
16:32:23|10.1663
16:32:23|10.1663
16:32:25|10.1719
16:32:25|10.1719
16:32:27|10.1719
16:32:28|10.1662
16:32:28|10.1662
16:32:29|10.1662
16:32:30|10.16
16:32:31|10.16
16:32:32|10.16
16:32:33|10.1574
16:32:35|10.1574
16:32:36|10.1574
16:32:37|10.1573
16:32:38|10.1573
16:32:39|10.1497
16:32:40|10.1453
16:32:41|10.14
16:32:42|10.1224
16:32:43|10.1154
16:32:44|10.1138
16:32:45|10.1218
16:32:46|10.1292
16:32:47|10.1182
16:32:48|10.1182
16:32:49|10.1182
16:32:50|10.1182
16:32:51|10.1182
16:32:52|10.1252
16:32:53|10.1248
16:32:54|10.1248
16:32:55|10.1201
16:32:56|10.1201
16:32:57|10.133
16:32:58|10.133
16:32:59|10.1219
16:33:00|10.1339
16:33:02|10.1202
16:33:03|10.1219
16:33:04|10.1219
16:33:05|10.1052
16:33:06|10.1052
16:33:07|10.1052
16:33:08|10.1188
16:33:09|10.1188
16:33:10|10.1188
16:33:11|10.1188
16:33:12|10.1188
16:33:13|10.1019
16:33:14|10.1019
16:33:16|10.0929
16:33:16|10.081
16:33:17|10.0769
16:33:18|10.0769
16:33:19|10.0743
16:33:20|10.0651
16:33:21|10.074
16:33:22|10.0744
16:33:24|10.0744
16:33:25|10.0744
16:33:25|10.0789
16:33:27|10.0743
16:33:27|10.0743
16:33:29|10.0752
16:33:30|10.0752
16:33:30|10.076
16:33:31|10.076
16:33:33|10.0776
16:33:34|10.08
16:33:34|10.0775
16:33:35|10.0752
16:33:36|10.0752
16:33:37|10.0778
16:33:39|10.0778
16:33:39|10.0721
16:33:41|10.0721
16:33:41|10.0808
16:33:42|10.0808
16:33:43|10.0721
16:33:45|10.0721
16:33:45|10.0721
16:33:47|10.0721
16:33:47|10.0721
16:33:48|10.0721
16:33:49|10.0647
16:33:50|10.0647
16:33:52|10.0647
16:33:52|10.0697
16:33:53|10.0697
16:33:54|10.0697
16:33:55|10.0697
16:33:57|10.073
16:33:58|10.0697
16:33:59|10.0742
16:34:00|10.0831
16:34:01|10.0831
16:34:03|10.0831
16:34:03|10.0831
16:34:05|10.0831
16:34:06|10.0831
16:34:07|10.0831
16:34:08|10.0831
16:34:09|10.091
16:34:10|10.087
16:34:11|10.0979
16:34:12|10.0979
16:34:13|10.1
16:34:14|10.1066
16:34:15|10.1129
16:34:16|10.1109
16:34:17|10.1012
16:34:18|10.0898
16:34:19|10.1079
16:34:20|10.1079
16:34:21|10.1079
16:34:22|10.1079
16:34:23|10.1079
16:34:24|10.1079
16:34:25|10.1079
16:34:26|10.1079
16:34:27|10.1079
16:34:28|10.1079
16:34:29|10.1079
16:34:30|10.1079
16:34:31|10.1079
16:34:32|10.1079
16:34:33|10.1079
16:34:34|10.1047
16:34:35|10.1047
16:34:36|10.1047
16:34:37|10.1047
16:34:38|10.1047
16:34:39|10.1047
16:34:40|10.1047
16:34:41|10.1047
16:34:42|10.0967
16:34:43|10.0967
16:34:44|10.09
16:34:45|10.093
16:34:46|10.0865
16:34:47|10.0938
16:34:48|10.0938
16:34:49|10.0938
16:34:50|10.0967
16:34:51|10.0968
16:34:52|10.0968
16:34:53|10.0969
16:34:54|10.0969
16:34:55|10.1002
16:34:56|10.1002
16:34:57|10.1002
16:34:58|10.1002
16:34:59|10.0855
16:35:00|10.0855
16:35:01|10.0843
16:35:03|10.0762
16:35:03|10.0841
16:35:04|10.0855
16:35:06|10.084
16:35:07|10.0845
16:35:08|10.0845
16:35:09|10.0845
16:35:10|10.0845
16:35:11|10.0691
16:35:12|10.0674
16:35:13|10.0817
16:35:15|10.0848
16:35:15|10.0848
16:35:16|10.0848
16:35:17|10.0848
16:35:18|10.0848
16:35:19|10.0761
16:35:20|10.0761
16:35:21|10.0761
16:35:23|10.0771
16:35:24|10.0771
16:35:25|10.0771
16:35:25|10.0663
16:35:26|10.071
16:35:27|10.071
16:35:29|10.0651
16:35:29|10.0651
16:35:31|10.0703
16:35:31|10.0651
16:35:33|10.0631
16:35:33|10.0643
16:35:34|10.0605
16:35:35|10.0605
16:35:37|10.0605
16:35:38|10.0605
16:35:38|10.0605
16:35:39|10.0605
16:35:40|10.06
16:35:41|10.06
16:35:43|10.0595
16:35:44|10.0533
16:35:44|10.0435
16:35:45|10.04
16:35:46|10.04
16:35:47|10.0371
16:35:48|10.0249
16:35:49|10.0249
16:35:50|10.0365
16:35:51|10.0272
16:35:52|10.0361
16:35:53|10.047
16:35:55|10.0354
16:35:55|10.04
16:35:56|10.04
16:35:57|10.0309
16:35:58|10.0406
16:36:00|10.0479
16:36:00|10.0479
16:36:02|10.0479
16:36:03|10.0459
16:36:04|10.0459
16:36:06|10.0459
16:36:06|10.0459
16:36:07|10.0384
16:36:08|10.0385
16:36:09|10.0385
16:36:11|10.0385
16:36:12|10.0444
16:36:14|10.0444
16:36:14|10.0444
16:36:15|10.0444
16:36:16|10.0436
16:36:17|10.0432
16:36:18|10.0432
16:36:19|10.0437
16:36:20|10.03
16:36:21|10.03
16:36:22|10.0282
16:36:23|10.0282
16:36:24|10.0205
16:36:25|10.02
16:36:26|10.0186
16:36:27|10.0186
16:36:28|10.0111
16:36:29|10.0112
16:36:30|10.0112
16:36:31|10.01
16:36:32|10.0172
16:36:33|10.0172
16:36:34|10.0227
16:36:35|10.0227
16:36:36|10.0271
16:36:37|10.0241
16:36:38|10.0253
16:36:39|10.0271
16:36:40|10.0649
16:36:41|10.0687
16:36:42|10.0578
16:36:43|10.0495
16:36:44|10.0583
16:36:45|10.0601
16:36:46|10.0598
16:36:47|10.0638
16:36:48|10.0638
16:36:49|10.0611
16:36:50|10.0761
16:36:51|10.0761
16:36:53|10.074
16:36:53|10.07
16:36:54|10.0759
16:36:55|10.0759
16:36:56|10.0692
16:36:57|10.0675
16:36:58|10.092
16:36:59|10.092
16:37:00|10.0967
16:37:01|10.0922
16:37:02|10.0898
16:37:04|10.0922
16:37:05|10.0922
16:37:07|10.0918
16:37:07|10.092
16:37:08|10.0966
16:37:10|10.0967
16:37:11|10.0967
16:37:12|10.0967
16:37:13|10.0884
16:37:14|10.0847
16:37:16|10.0847
16:37:16|10.0746
16:37:17|10.0766
16:37:18|10.0826
16:37:19|10.0826
16:37:20|10.0707
16:37:21|10.0707
16:37:22|10.0707
16:37:23|10.0707
16:37:24|10.071
16:37:25|10.071
16:37:26|10.071
16:37:27|10.0855
16:37:28|10.0855
16:37:29|10.0855
16:37:30|10.0855
16:37:31|10.0855
16:37:32|10.08
16:37:33|10.0774
16:37:34|10.0774
16:37:35|10.0774
16:37:36|10.0774
16:37:37|10.0918
16:37:38|10.0967
16:37:39|10.093
16:37:40|10.0851
16:37:41|10.0851
16:37:42|10.0851
16:37:43|10.0851
16:37:44|10.0923
16:37:45|10.0923
16:37:46|10.0923
16:37:47|10.0923
16:37:48|10.0923
16:37:49|10.0923
16:37:50|10.0923
16:37:51|10.0923
16:37:52|10.0923
16:37:53|10.0923
16:37:54|10.0923
16:37:55|10.0897
16:37:56|10.0925
16:37:57|10.098
16:37:58|10.09
16:37:59|10.09
16:38:00|10.09
16:38:01|10.0987
16:38:02|10.0987
16:38:03|10.0987
16:38:05|10.0987
16:38:06|10.093
16:38:07|10.09
16:38:09|10.09
16:38:09|10.09
16:38:10|10.09
16:38:11|10.09
16:38:13|10.09
16:38:14|10.09
16:38:14|10.09
16:38:15|10.09
16:38:16|10.09
16:38:17|10.09
16:38:18|10.09
16:38:20|10.09
16:38:21|10.09
16:38:22|10.09
16:38:22|10.0946
16:38:23|10.0946
16:38:25|10.0946
16:38:26|10.096
16:38:27|10.0937
16:38:28|10.0937
16:38:29|10.0937
16:38:30|10.0937
16:38:31|10.0937
16:38:31|10.0937
16:38:33|10.09
16:38:33|10.09
16:38:35|10.09
16:38:35|10.0771
16:38:37|10.0771
16:38:38|10.0771
16:38:39|10.0771
16:38:40|10.0771
16:38:41|10.0771
16:38:41|10.0771
16:38:43|10.0771
16:38:44|10.0771
16:38:45|10.0762
16:38:45|10.0762
16:38:47|10.0762
16:38:47|10.0762
16:38:48|10.0762
16:38:50|10.0762
16:38:51|10.07
16:38:52|10.07
16:38:53|10.07
16:38:54|10.07
16:38:55|10.07
16:38:56|10.07
16:38:57|10.0762
16:38:58|10.0762
16:38:59|10.0762
16:39:00|10.0762
16:39:01|10.0796
16:39:02|10.08
16:39:03|10.08
16:39:04|10.08
16:39:05|10.08
16:39:07|10.08
16:39:08|10.08
16:39:08|10.08
16:39:10|10.081
16:39:11|10.081
16:39:12|10.09
16:39:13|10.1
16:39:14|10.1
16:39:15|10.0869
16:39:16|10.0905
16:39:17|10.0905
16:39:18|10.0905
16:39:20|10.0905
16:39:20|10.0905
16:39:22|10.0905
16:39:22|10.0823
16:39:24|10.0823
16:39:25|10.0905
16:39:26|10.0942
16:39:27|10.0942
16:39:28|10.0905
16:39:28|10.0905
16:39:30|10.0905
16:39:31|10.0925
16:39:32|10.12
16:39:33|10.12
16:39:34|10.1116
16:39:35|10.113
16:39:36|10.113
16:39:37|10.0947
16:39:38|10.0947
16:39:39|10.0947
16:39:40|10.1036
16:39:41|10.1045
16:39:42|10.1049
16:39:43|10.0966
16:39:44|10.0966
16:39:45|10.105
16:39:46|10.105
16:39:47|10.1125
16:39:48|10.1125
16:39:49|10.1125
16:39:50|10.1125
16:39:51|10.1125
16:39:52|10.1125
16:39:53|10.1125
16:39:54|10.1125
16:39:55|10.1125
16:39:56|10.1125
16:39:57|10.1125
16:39:58|10.1125
16:39:59|10.1125
16:40:00|10.1125
16:40:01|10.1199
16:40:02|10.1208
16:40:03|10.1178
16:40:04|10.141
16:40:05|10.1393
16:40:06|10.1382
16:40:08|10.1273
16:40:08|10.1273
16:40:09|10.1273
16:40:11|10.1273
16:40:12|10.1273
16:40:12|10.137
16:40:13|10.137
16:40:15|10.137
16:40:15|10.1373
16:40:17|10.1378
16:40:18|10.1345
16:40:19|10.1345
16:40:20|10.1378
16:40:20|10.1378
16:40:22|10.1378
16:40:23|10.1378
16:40:24|10.1213
16:40:25|10.1213
16:40:26|10.1213
16:40:27|10.1213
16:40:28|10.1213
16:40:29|10.125
16:40:30|10.125
16:40:31|10.1086
16:40:32|10.1008
16:40:33|10.1008
16:40:34|10.1008
16:40:35|10.1147
16:40:36|10.1147
16:40:37|10.1147
16:40:38|10.1111
16:40:39|10.1111
16:40:40|10.1111
16:40:41|10.1111
16:40:43|10.1111
16:40:43|10.1111
16:40:44|10.1111
16:40:45|10.1111
16:40:46|10.1009
16:40:47|10.1009
16:40:48|10.1079
16:40:49|10.1079
16:40:50|10.1079
16:40:51|10.1006
16:40:52|10.1006
16:40:53|10.1013
16:40:54|10.1081
16:40:55|10.1081
16:40:56|10.1081
16:40:57|10.1081
16:40:58|10.1081
16:40:59|10.1081
16:41:00|10.1081
16:41:01|10.1061
16:41:02|10.1061
16:41:03|10.106
16:41:04|10.106
16:41:05|10.106
16:41:06|10.106
16:41:08|10.1043
16:41:09|10.1043
16:41:10|10.1043
16:41:11|10.1043
16:41:11|10.1043
16:41:13|10.1
16:41:14|10.1
16:41:15|10.1004
16:41:16|10.1
16:41:17|10.1
16:41:18|10.1
16:41:19|10.1
16:41:20|10.1
16:41:21|10.1
16:41:22|10.1
16:41:23|10.1
16:41:24|10.1
16:41:25|10.1101
16:41:26|10.1185
16:41:27|10.1087
16:41:28|10.1087
16:41:29|10.1158
16:41:30|10.1158
16:41:31|10.1158
16:41:32|10.1124
16:41:33|10.1099
16:41:34|10.1099
16:41:35|10.1099
16:41:36|10.1099
16:41:37|10.1099
16:41:38|10.1099
16:41:39|10.1099
16:41:40|10.1101
16:41:41|10.1101
16:41:42|10.1101
16:41:43|10.1098
16:41:44|10.1098
16:41:45|10.1098
16:41:46|10.1098
16:41:47|10.1098
16:41:48|10.1098
16:41:49|10.1098
16:41:51|10.1098
16:41:51|10.1061
16:41:52|10.1062
16:41:53|10.1062
16:41:54|10.1063
16:41:55|10.1063
16:41:57|10.1063
16:41:57|10.1063
16:41:58|10.1063
16:42:00|10.1037
16:42:00|10.1037
16:42:01|10.1001
16:42:02|10.1001
16:42:04|10.1001
16:42:04|10.105
16:42:05|10.1049
16:42:07|10.1049
16:42:08|10.1049
16:42:09|10.1049
16:42:11|10.1049
16:42:12|10.108
16:42:13|10.1099
16:42:14|10.1106
16:42:14|10.1106
16:42:16|10.1106
16:42:17|10.1168
16:42:18|10.1168
16:42:19|10.1169
16:42:21|10.1169
16:42:21|10.1169
16:42:23|10.1169
16:42:24|10.117
16:42:25|10.117
16:42:26|10.117
16:42:27|10.117
16:42:28|10.117
16:42:29|10.117
16:42:30|10.117
16:42:31|10.117
16:42:32|10.12
16:42:32|10.12
16:42:34|10.12
16:42:35|10.12
16:42:35|10.14
16:42:37|10.1441
16:42:38|10.1441
16:42:39|10.1455
16:42:40|10.1398
16:42:41|10.1398
16:42:42|10.1239
16:42:42|10.1252
16:42:44|10.1252
16:42:45|10.1252
16:42:46|10.1252
16:42:47|10.1247
16:42:48|10.1247
16:42:48|10.137
16:42:50|10.137
16:42:51|10.137
16:42:51|10.1331
16:42:52|10.1331
16:42:54|10.1331
16:42:55|10.1331
16:42:56|10.1398
16:42:57|10.1398
16:42:58|10.15
16:42:59|10.152
16:43:00|10.152
16:43:01|10.152
16:43:02|10.152
16:43:03|10.1441
16:43:04|10.1441
16:43:05|10.1441
16:43:06|10.1441
16:43:07|10.142
16:43:08|10.142
16:43:09|10.142
16:43:10|10.143
16:43:12|10.143
16:43:12|10.143
16:43:13|10.1247
16:43:15|10.1449
16:43:16|10.1404
16:43:17|10.145
16:43:18|10.145
16:43:19|10.145
16:43:20|10.1467
16:43:21|10.1467
16:43:22|10.1438
16:43:23|10.1438
16:43:24|10.1438
16:43:26|10.1438
16:43:26|10.1438
16:43:28|10.1438
16:43:29|10.1456
16:43:30|10.1456
16:43:31|10.1456
16:43:32|10.1456
16:43:33|10.1456
16:43:34|10.1456
16:43:35|10.1456
16:43:36|10.1387
16:43:37|10.1387
16:43:38|10.1334
16:43:39|10.1334
16:43:40|10.1334
16:43:41|10.1334
16:43:42|10.1334
16:43:43|10.1334
16:43:45|10.1334
16:43:46|10.1362
16:43:46|10.1362
16:43:47|10.1362
16:43:48|10.1362
16:43:49|10.1362
16:43:51|10.1362
16:43:52|10.1362
16:43:53|10.1362
16:43:53|10.1362
16:43:54|10.1325
16:43:55|10.1325
16:43:56|10.1362
16:43:57|10.1377
16:43:59|10.1402
16:44:00|10.1402
16:44:01|10.1402
16:44:02|10.1402
16:44:03|10.13
16:44:04|10.13
16:44:04|10.13
16:44:06|10.1248
16:44:07|10.1248
16:44:08|10.1248
16:44:09|10.1248
16:44:09|10.1248
16:44:11|10.1248
16:44:12|10.1176
16:44:13|10.1165
16:44:15|10.1165
16:44:15|10.1165
16:44:16|10.1244
16:44:17|10.1244
16:44:18|10.1244
16:44:19|10.1233
16:44:20|10.1299
16:44:22|10.1299
16:44:23|10.13
16:44:24|10.13
16:44:25|10.13
16:44:26|10.13
16:44:27|10.13
16:44:28|10.13
16:44:29|10.13
16:44:30|10.13
16:44:31|10.13
16:44:32|10.13
16:44:33|10.13
16:44:34|10.13
16:44:35|10.13
16:44:36|10.13
16:44:37|10.13
16:44:38|10.13
16:44:39|10.13
16:44:40|10.13
16:44:41|10.13
16:44:42|10.13
16:44:43|10.13
16:44:44|10.13
16:44:45|10.13
16:44:46|10.1238
16:44:47|10.1238
16:44:48|10.1238
16:44:50|10.1238
16:44:51|10.1238
16:44:51|10.1238
16:44:52|10.1238
16:44:54|10.1238
16:44:54|10.1238
16:44:55|10.1238
16:44:56|10.1238
16:44:57|10.1289
16:44:58|10.1289
16:44:59|10.1289
16:45:00|10.1289
16:45:01|10.1278
16:45:02|10.1278
16:45:03|10.1278
16:45:05|10.1278
16:45:05|10.1278
16:45:06|10.1202
16:45:07|10.1202
16:45:08|10.1202
16:45:09|10.1202
16:45:11|10.1238
16:45:12|10.1238
16:45:13|10.1238
16:45:14|10.1238
16:45:15|10.1238
16:45:17|10.1201
16:45:17|10.12
16:45:18|10.1278
16:45:19|10.1278
16:45:21|10.1278
16:45:22|10.1278
16:45:23|10.1278
16:45:24|10.1238
16:45:25|10.1238
16:45:26|10.1288
16:45:27|10.1288
16:45:29|10.1288
16:45:30|10.1288
16:45:30|10.1288
16:45:31|10.128
16:45:33|10.128
16:45:34|10.128
16:45:35|10.128
16:45:35|10.1213
16:45:36|10.1213
16:45:37|10.1213
16:45:39|10.1213
16:45:40|10.1212
16:45:40|10.1212
16:45:41|10.1212
16:45:43|10.1151
16:45:43|10.1202
16:45:44|10.1202
16:45:45|10.1202
16:45:46|10.1202
16:45:47|10.1151
16:45:48|10.1151
16:45:50|10.1151
16:45:51|10.1151
16:45:51|10.115
16:45:52|10.1205
16:45:54|10.1181
16:45:55|10.1181
16:45:56|10.1206
16:45:57|10.1206
16:45:57|10.1207
16:45:59|10.1207
16:46:00|10.1207
16:46:01|10.1207
16:46:02|10.1207
16:46:03|10.1207
16:46:03|10.1207
16:46:05|10.1207
16:46:06|10.1207
16:46:06|10.1207
16:46:08|10.1207
16:46:10|10.1207
16:46:10|10.1207
16:46:11|10.1207
16:46:13|10.1207
16:46:14|10.116
16:46:15|10.1077
16:46:17|10.1046
16:46:17|10.1008
16:46:18|10.1008
16:46:20|10.1008
16:46:21|10.1008
16:46:22|10.1008
16:46:23|10.1008
16:46:24|10.1008
16:46:24|10.1008
16:46:26|10.1046
16:46:26|10.1045
16:46:28|10.1001
16:46:29|10.1001
16:46:30|10.1001
16:46:31|10.1001
16:46:33|10.1001
16:46:34|10.1001
16:46:34|10.1001
16:46:36|10.1001
16:46:36|10.1027
16:46:37|10.1027
16:46:39|10.1001
16:46:39|10.1086
16:46:41|10.1086
16:46:42|10.1086
16:46:42|10.1
16:46:43|10.1
16:46:45|10.0982
16:46:45|10.0982
16:46:47|10.098
16:46:47|10.0928
16:46:49|10.0928
16:46:49|10.0928
16:46:50|10.0928
16:46:51|10.0928
16:46:53|10.0897
16:46:54|10.0897
16:46:55|10.0864
16:46:56|10.0864
16:46:57|10.0864
16:46:58|10.0809
16:46:59|10.0858
16:47:00|10.0853
16:47:01|10.0853
16:47:02|10.0853
16:47:03|10.0854
16:47:04|10.0854
16:47:05|10.0854
16:47:06|10.0854
16:47:07|10.08
16:47:08|10.08
16:47:09|10.0769
16:47:10|10.0769
16:47:11|10.0769
16:47:12|10.0769
16:47:14|10.0769
16:47:15|10.0769
16:47:15|10.0898
16:47:17|10.0898
16:47:18|10.0887
16:47:20|10.0898
16:47:20|10.0898
16:47:22|10.0898
16:47:23|10.0898
16:47:24|10.0898
16:47:25|10.0898
16:47:26|10.0898
16:47:27|10.0898
16:47:28|10.0909
16:47:29|10.0909
16:47:30|10.09
16:47:31|10.09
16:47:32|10.09
16:47:33|10.09
16:47:34|10.0822
16:47:35|10.0822
16:47:36|10.0822
16:47:37|10.0822
16:47:38|10.0822
16:47:39|10.0822
16:47:40|10.0961
16:47:41|10.0961
16:47:42|10.0961
16:47:43|10.11
16:47:44|10.1063
16:47:45|10.1063
16:47:46|10.1063
16:47:47|10.1063
16:47:48|10.1063
16:47:49|10.1063
16:47:50|10.1062
16:47:51|10.1062
16:47:52|10.1062
16:47:53|10.0937
16:47:54|10.0937
16:47:55|10.0937
16:47:56|10.0937
16:47:57|10.0937
16:47:58|10.0937
16:47:59|10.095
16:48:00|10.095
16:48:01|10.095
16:48:02|10.095
16:48:03|10.0966
16:48:04|10.0966
16:48:05|10.0966
16:48:06|10.0966
16:48:07|10.0966
16:48:08|10.0966
16:48:09|10.0966
16:48:10|10.0966
16:48:11|10.0966
16:48:12|10.0966
16:48:14|10.0966
16:48:15|10.0966
16:48:16|10.0966
16:48:18|10.0966
16:48:19|10.0966
16:48:20|10.0966
16:48:21|10.0966
16:48:22|10.0966
16:48:23|10.0967
16:48:25|10.1043
16:48:25|10.1089
16:48:26|10.1089
16:48:27|10.11
16:48:28|10.11
16:48:29|10.1081
16:48:30|10.1081
16:48:31|10.1081
16:48:32|10.1081
16:48:33|10.1081
16:48:34|10.1045
16:48:35|10.1045
16:48:36|10.1045
16:48:37|10.1045
16:48:38|10.1045
16:48:39|10.0994
16:48:40|10.0994
16:48:41|10.0994
16:48:42|10.0994
16:48:43|10.0994
16:48:44|10.0994
16:48:45|10.1
16:48:46|10.1
16:48:47|10.1
16:48:48|10.1
16:48:49|10.1
16:48:50|10.1
16:48:51|10.1
16:48:52|10.0999
16:48:53|10.0999
16:48:54|10.0999
16:48:55|10.0999
16:48:56|10.0999
16:48:57|10.0999
16:48:58|10.0999
16:48:59|10.0999
16:49:00|10.0999
16:49:01|10.0999
16:49:02|10.0997
16:49:03|10.1001
16:49:04|10.1001
16:49:06|10.1001
16:49:07|10.1001
16:49:08|10.1242
16:49:09|10.1242
16:49:09|10.1119
16:49:11|10.1119
16:49:11|10.1119
16:49:12|10.1119
16:49:14|10.1119
16:49:15|10.1119
16:49:17|10.1119
16:49:17|10.1119
16:49:19|10.1119
16:49:20|10.1119
16:49:21|10.1119
16:49:22|10.1086
16:49:22|10.1086
16:49:23|10.1086
16:49:25|10.1087
16:49:26|10.1087
16:49:27|10.1087
16:49:28|10.1087
16:49:29|10.1087
16:49:30|10.1087
16:49:31|10.1087
16:49:32|10.1087
16:49:34|10.116
16:49:34|10.116
16:49:36|10.116
16:49:36|10.116
16:49:38|10.116
16:49:38|10.1279
16:49:39|10.1279
16:49:40|10.13
16:49:42|10.13
16:49:42|10.1299
16:49:44|10.13
16:49:44|10.13
16:49:46|10.13
16:49:46|10.13
16:49:48|10.1299
16:49:49|10.1299
16:49:50|10.1299
16:49:50|10.1299
16:49:51|10.1202
16:49:52|10.1215
16:49:53|10.1215
16:49:54|10.1215
16:49:55|10.1299
16:49:57|10.1299
16:49:57|10.1299
16:49:58|10.13
16:50:00|10.13
16:50:00|10.13
16:50:02|10.13
16:50:03|10.13
16:50:03|10.1274
16:50:04|10.127
16:50:06|10.1314
16:50:07|10.132
16:50:07|10.1307
16:50:09|10.1236
16:50:10|10.1259
16:50:10|10.1259
16:50:11|10.1259
16:50:13|10.1259
16:50:14|10.1259
16:50:15|10.1151
16:50:16|10.11
16:50:17|10.11
16:50:18|10.11
16:50:19|10.11
16:50:20|10.11
16:50:21|10.11
16:50:22|10.11
16:50:24|10.1154
16:50:24|10.1154
16:50:25|10.1154
16:50:26|10.1154
16:50:28|10.1154
16:50:29|10.1154
16:50:30|10.1154
16:50:31|10.1154
16:50:32|10.1154
16:50:33|10.1154
16:50:34|10.1163
16:50:34|10.1163
16:50:35|10.1163
16:50:37|10.1163
16:50:38|10.1163
16:50:39|10.1163
16:50:40|10.1163
16:50:41|10.1163
16:50:42|10.1163
16:50:42|10.1183
16:50:44|10.12
16:50:45|10.12
16:50:46|10.12
16:50:47|10.12
16:50:47|10.12
16:50:49|10.12
16:50:50|10.12
16:50:51|10.12
16:50:52|10.12
16:50:53|10.12
16:50:54|10.12
16:50:55|10.1158
16:50:56|10.1154
16:50:57|10.1154
16:50:58|10.1154
16:50:59|10.1154
16:50:59|10.1154
16:51:00|10.1154
16:51:02|10.1125
16:51:03|10.1125
16:51:04|10.1163
16:51:05|10.1163
16:51:06|10.1182
16:51:07|10.1182
16:51:08|10.1182
16:51:08|10.1182
16:51:09|10.1182
16:51:11|10.1182
16:51:12|10.1182
16:51:13|10.09
16:51:14|10.0956
16:51:15|10.0956
16:51:16|10.0957
16:51:17|10.0957
16:51:18|10.0957
16:51:19|10.0957
16:51:20|10.0957
16:51:22|10.0957
16:51:23|10.0921
16:51:24|10.0921
16:51:25|10.0921
16:51:26|10.0921
16:51:27|10.0921
16:51:28|10.0921
16:51:29|10.0921
16:51:30|10.0921
16:51:31|10.0921
16:51:32|10.0921
16:51:34|10.0881
16:51:34|10.0881
16:51:35|10.0881
16:51:36|10.0881
16:51:37|10.0881
16:51:39|10.0881
16:51:39|10.0934
16:51:40|10.0936
16:51:41|10.0936
16:51:42|10.0936
16:51:43|10.0936
16:51:44|10.0936
16:51:45|10.0881
16:51:46|10.0881
16:51:47|10.0881
16:51:48|10.0881
16:51:49|10.0881
16:51:50|10.0881
16:51:51|10.1
16:51:52|10.1
16:51:53|10.0886
16:51:54|10.0899
16:51:55|10.1
16:51:56|10.1
16:51:57|10.1
16:51:58|10.1
16:51:59|10.0994
16:52:00|10.0993
16:52:01|10.0993
16:52:02|10.0993
16:52:03|10.0993
16:52:04|10.0993
16:52:05|10.1028
16:52:06|10.1063
16:52:07|10.1063
16:52:08|10.1063
16:52:09|10.1063
16:52:10|10.1063
16:52:11|10.1063
16:52:12|10.1063
16:52:13|10.1063
16:52:15|10.1063
16:52:15|10.1063
16:52:16|10.1063
16:52:17|10.1063
16:52:18|10.1063
16:52:20|10.1063
16:52:21|10.1063
16:52:22|10.1063
16:52:23|10.1063
16:52:25|10.0993
16:52:25|10.0993
16:52:27|10.0993
16:52:28|10.0993
16:52:28|10.0997
16:52:30|10.0997
16:52:31|10.0997
16:52:32|10.0997
16:52:33|10.0997
16:52:34|10.0997
16:52:35|10.0997
16:52:35|10.0997
16:52:37|10.0997
16:52:38|10.0997
16:52:39|10.0936
16:52:40|10.0917
16:52:40|10.09
16:52:42|10.0864
16:52:43|10.0864
16:52:44|10.0864
16:52:45|10.0864
16:52:47|10.0864
16:52:47|10.0864
16:52:49|10.0864
16:52:49|10.0864
16:52:50|10.0864
16:52:52|10.0864
16:52:52|10.0864
16:52:54|10.0866
16:52:54|10.0866
16:52:55|10.0866
16:52:56|10.0866
16:52:57|10.0866
16:52:59|10.0976
16:52:59|10.0865
16:53:01|10.0865
16:53:02|10.0865
16:53:03|10.0865
16:53:04|10.0865
16:53:04|10.0865
16:53:06|10.0865
16:53:07|10.0865
16:53:08|10.0939
16:53:09|10.0939
16:53:10|10.0939
16:53:11|10.0866
16:53:12|10.0866
16:53:14|10.0866
16:53:14|10.0866
16:53:15|10.0866
16:53:17|10.0866
16:53:17|10.0866
16:53:18|10.0904
16:53:20|10.0904
16:53:21|10.0904
16:53:21|10.0904
16:53:23|10.0904
16:53:25|10.0904
16:53:25|10.0904
16:53:26|10.0904
16:53:27|10.0864
16:53:28|10.0864
16:53:29|10.0864
16:53:30|10.0864
16:53:32|10.0809
16:53:32|10.0786
16:53:34|10.0786
16:53:35|10.0779
16:53:35|10.0779
16:53:37|10.0757
16:53:38|10.0757
16:53:39|10.0757
16:53:39|10.082
16:53:40|10.0864
16:53:41|10.0864
16:53:42|10.0839
16:53:43|10.0869
16:53:44|10.0869
16:53:46|10.0869
16:53:47|10.0939
16:53:48|10.0924
16:53:48|10.0924
16:53:49|10.0924
16:53:50|10.095
16:53:52|10.095
16:53:53|10.095
16:53:53|10.095
16:53:54|10.095
16:53:55|10.0843
16:53:57|10.0843
16:53:57|10.0843
16:53:59|10.0843
16:54:00|10.0843
16:54:01|10.0843
16:54:02|10.0843
16:54:03|10.0853
16:54:04|10.0853
16:54:04|10.0853
16:54:06|10.0853
16:54:06|10.0853
16:54:07|10.0853
16:54:09|10.0853
16:54:10|10.0853
16:54:11|10.0811
16:54:12|10.0811
16:54:13|10.0811
16:54:14|10.0811
16:54:15|10.0843
16:54:16|10.0843
16:54:17|10.0843
16:54:18|10.0843
16:54:19|10.0843
16:54:20|10.0843
16:54:22|10.0728
16:54:23|10.0728
16:54:24|10.0728
16:54:25|10.0728
16:54:26|10.0728
16:54:27|10.0711
16:54:28|10.0711
16:54:29|10.07
16:54:31|10.0728
16:54:31|10.0711
16:54:32|10.0711
16:54:34|10.0711
16:54:34|10.0711
16:54:36|10.0711
16:54:37|10.0775
16:54:37|10.0775
16:54:39|10.0775
16:54:39|10.0775
16:54:40|10.0775
16:54:41|10.0775
16:54:43|10.0775
16:54:44|10.0775
16:54:45|10.09
16:54:46|10.0921
16:54:47|10.0862
16:54:48|10.0862
16:54:49|10.0862
16:54:50|10.0862
16:54:51|10.0862
16:54:51|10.0862
16:54:53|10.0862
16:54:54|10.0862
16:54:55|10.0862
16:54:56|10.0849
16:54:57|10.0849
16:54:58|10.0849
16:54:59|10.0849
16:55:00|10.0851
16:55:01|10.0851
16:55:03|10.0851
16:55:03|10.0806
16:55:04|10.0806
16:55:05|10.0806
16:55:06|10.0806
16:55:07|10.0748
16:55:08|10.0748
16:55:09|10.0748
16:55:10|10.0748
16:55:11|10.0836
16:55:12|10.0836
16:55:13|10.0836
16:55:14|10.0836
16:55:15|10.0836
16:55:16|10.0836
16:55:17|10.0862
16:55:18|10.0886
16:55:19|10.0886
16:55:20|10.0969
16:55:22|10.0929
16:55:23|10.0929
16:55:23|10.0929
16:55:25|10.0997
16:55:27|10.0997
16:55:27|10.0997
16:55:28|10.0997
16:55:30|10.0926
16:55:31|10.1
16:55:32|10.0997
16:55:33|10.0997
16:55:34|10.0997
16:55:35|10.0997
16:55:36|10.0853
16:55:37|10.0853
16:55:39|10.0935
16:55:40|10.0935
16:55:41|10.0935
16:55:42|10.0924
16:55:42|10.0924
16:55:44|10.095
16:55:44|10.095
16:55:46|10.095
16:55:47|10.095
16:55:48|10.095
16:55:49|10.095
16:55:50|10.095
16:55:51|10.095
16:55:52|10.095
16:55:52|10.095
16:55:53|10.0929
16:55:54|10.0929
16:55:56|10.0864
16:55:57|10.0864
16:55:58|10.0864
16:55:58|10.0864
16:56:00|10.0864
16:56:01|10.0864
16:56:02|10.0864
16:56:02|10.095
16:56:04|10.095
16:56:05|10.095
16:56:06|10.095
16:56:06|10.095
16:56:07|10.095
16:56:09|10.095
16:56:10|10.1
16:56:10|10.12
16:56:12|10.122
16:56:13|10.11
16:56:14|10.11
16:56:15|10.11
16:56:16|10.11
16:56:16|10.11
16:56:18|10.11
16:56:19|10.1168
16:56:19|10.1168
16:56:20|10.122
16:56:22|10.1248
16:56:23|10.1224
16:56:24|10.1224
16:56:25|10.122
16:56:26|10.122
16:56:27|10.122
16:56:28|10.1193
16:56:29|10.1207
16:56:30|10.1207
16:56:31|10.1191
16:56:32|10.1153
16:56:33|10.1152
16:56:34|10.1152
16:56:35|10.1119
16:56:36|10.122
16:56:37|10.12
16:56:39|10.12
16:56:39|10.12
16:56:40|10.12
16:56:42|10.12
16:56:42|10.12
16:56:43|10.12
16:56:44|10.12
16:56:46|10.12
16:56:46|10.12
16:56:48|10.12
16:56:48|10.107
16:56:50|10.1164
16:56:51|10.1164
16:56:52|10.1164
16:56:53|10.1164
16:56:54|10.1164
16:56:55|10.1164
16:56:55|10.1164
16:56:57|10.1164
16:56:58|10.1164
16:56:59|10.1164
16:57:00|10.1164
16:57:00|10.1164
16:57:02|10.1127
16:57:03|10.1103
16:57:04|10.1103
16:57:06|10.1103
16:57:06|10.1103
16:57:07|10.1103
16:57:08|10.1023
16:57:09|10.1023
16:57:10|10.1023
16:57:11|10.1099
16:57:12|10.1094
16:57:13|10.1094
16:57:14|10.1094
16:57:15|10.1094
16:57:16|10.1094
16:57:17|10.1094
16:57:18|10.1094
16:57:19|10.1094
16:57:20|10.1079
16:57:21|10.1079
16:57:22|10.1079
16:57:24|10.0928
16:57:25|10.0862
16:57:26|10.0862
16:57:27|10.0914
16:57:28|10.0919
16:57:29|10.0919
16:57:30|10.0919
16:57:31|10.0919
16:57:32|10.0919
16:57:34|10.0934
16:57:34|10.0934
16:57:35|10.0934
16:57:36|10.0934
16:57:37|10.0934
16:57:38|10.0934
16:57:39|10.0934
16:57:41|10.0919
16:57:42|10.0919
16:57:42|10.0919
16:57:44|10.0919
16:57:44|10.1
16:57:46|10.1
16:57:47|10.1
16:57:47|10.1
16:57:49|10.1
16:57:50|10.1
16:57:50|10.1
16:57:52|10.1
16:57:52|10.1
16:57:54|10.1
16:57:55|10.1
16:57:55|10.1
16:57:57|10.1
16:57:58|10.1
16:57:58|10.0812
16:58:00|10.0812
16:58:01|10.08
16:58:02|10.0846
16:58:03|10.0846
16:58:04|10.0846
16:58:05|10.0846
16:58:06|10.0786
16:58:07|10.0786
16:58:08|10.0786
16:58:09|10.0786
16:58:10|10.0786
16:58:11|10.0786
16:58:12|10.0786
16:58:13|10.0734
16:58:14|10.0728
16:58:15|10.0728
16:58:16|10.0728
16:58:17|10.0728
16:58:18|10.0728
16:58:19|10.0728
16:58:20|10.0728
16:58:21|10.09
16:58:22|10.1
16:58:23|10.0954
16:58:25|10.0954
16:58:26|10.0954
16:58:27|10.0954
16:58:28|10.0954
16:58:29|10.0954
16:58:30|10.1054
16:58:31|10.0954
16:58:33|10.0954
16:58:34|10.0991
16:58:34|10.0954
16:58:36|10.0954
16:58:37|10.0954
16:58:37|10.0952
16:58:39|10.0952
16:58:40|10.0952
16:58:40|10.0952
16:58:42|10.0952
16:58:42|10.0952
16:58:44|10.0952
16:58:45|10.0952
16:58:46|10.0952
16:58:47|10.0859
16:58:48|10.0848
16:58:49|10.0848
16:58:49|10.0848
16:58:51|10.0848
16:58:52|10.0804
16:58:53|10.0804
16:58:54|10.08
16:58:55|10.0803
16:58:56|10.0803
16:58:57|10.0803
16:58:58|10.0803
16:58:59|10.0803
16:59:00|10.0803
16:59:01|10.0803
16:59:02|10.0803
16:59:03|10.0803
16:59:04|10.0803
16:59:06|10.0692
16:59:06|10.0692
16:59:07|10.0676
16:59:08|10.0676
16:59:09|10.0676
16:59:10|10.0676
16:59:11|10.075
16:59:12|10.075
16:59:13|10.075
16:59:14|10.075
16:59:15|10.075
16:59:16|10.075
16:59:17|10.075
16:59:18|10.075
16:59:19|10.075
16:59:20|10.075
16:59:21|10.0652
16:59:22|10.0651
16:59:23|10.0651
16:59:24|10.0669
16:59:26|10.057
16:59:27|10.057
16:59:28|10.057
16:59:29|10.057
16:59:31|10.057
16:59:32|10.057
16:59:33|10.057
16:59:34|10.057
16:59:35|10.0661
16:59:36|10.0697
16:59:37|10.0697
16:59:38|10.0697
16:59:39|10.0697
16:59:40|10.0697
16:59:41|10.0705
16:59:42|10.0705
16:59:43|10.0705
16:59:44|10.0768
16:59:45|10.0768
16:59:46|10.0768
16:59:47|10.0768
16:59:48|10.0768
16:59:49|10.0768
16:59:50|10.0768
16:59:51|10.0768
16:59:53|10.0768
16:59:53|10.0768
16:59:54|10.0768
16:59:55|10.0768
16:59:56|10.0768
16:59:57|10.0768
16:59:58|10.0768
16:59:59|10.0705
17:00:00|10.0705
17:00:01|10.0705
17:00:03|10.0705
17:00:03|10.0705
17:00:04|10.0705
17:00:05|10.0705
17:00:07|10.0686
17:00:08|10.0686
17:00:08|10.0686
17:00:10|10.0686
17:00:11|10.0686
17:00:12|10.0686
17:00:13|10.0686
17:00:14|10.0738
17:00:15|10.071
17:00:16|10.071
17:00:17|10.0598
17:00:18|10.0598
17:00:19|10.0654
17:00:20|10.0563
17:00:21|10.0563
17:00:22|10.0563
17:00:23|10.0563
17:00:24|10.0563
17:00:25|10.0563
17:00:26|10.0563
17:00:28|10.0674
17:00:29|10.0674
17:00:29|10.0598
17:00:31|10.0598
17:00:32|10.059
17:00:34|10.059
17:00:34|10.0415
17:00:35|10.0528
17:00:36|10.0528
17:00:38|10.0527
17:00:39|10.0527
17:00:40|10.0527
17:00:41|10.0527
17:00:42|10.0527
17:00:43|10.0527
17:00:44|10.0527
17:00:45|10.0527
17:00:46|10.0527
17:00:47|10.0533
17:00:48|10.0533
17:00:49|10.0533
17:00:50|10.0805
17:00:51|10.0805
17:00:52|10.0588
17:00:53|10.0588
17:00:54|10.0588
17:00:55|10.055
17:00:56|10.055
17:00:57|10.055
17:00:58|10.055
17:00:59|10.055
17:01:00|10.055
17:01:01|10.0337
17:01:02|10.0372
17:01:03|10.0359
17:01:04|10.0441
17:01:05|10.033
17:01:06|10.0415
17:01:07|10.0415
17:01:08|10.0415
17:01:09|10.0415
17:01:11|10.0429
17:01:11|10.0429
17:01:12|10.0478
17:01:13|10.0478
17:01:14|10.0478
17:01:15|10.0478
17:01:16|10.0478
17:01:17|10.0478
17:01:19|10.0444
17:01:19|10.0444
17:01:20|10.0444
17:01:21|10.0444
17:01:22|10.0444
17:01:23|10.0574
17:01:24|10.0574
17:01:25|10.0574
17:01:26|10.0574
17:01:28|10.0559
17:01:29|10.0559
17:01:30|10.0559
17:01:32|10.0631
17:01:32|10.0655
17:01:34|10.0655
17:01:35|10.0655
17:01:35|10.0655
17:01:36|10.0655
17:01:38|10.0655
17:01:39|10.07
17:01:40|10.07
17:01:41|10.07
17:01:42|10.07
17:01:43|10.07
17:01:44|10.07
17:01:45|10.07
17:01:46|10.0599
17:01:47|10.0335
17:01:48|10.0335
17:01:49|10.0335
17:01:50|10.0335
17:01:51|10.0335
17:01:52|10.0335
17:01:53|10.0467
17:01:54|10.0467
17:01:55|10.0517
17:01:56|10.0517
17:01:57|10.0517
17:01:58|10.0517
17:01:59|10.0515
17:02:00|10.0515
17:02:01|10.0515
17:02:02|10.0401
17:02:03|10.0401
17:02:04|10.0401
17:02:05|10.0401
17:02:06|10.0401
17:02:07|10.0401
17:02:08|10.0401
17:02:09|10.0439
17:02:10|10.0439
17:02:11|10.0576
17:02:12|10.0576
17:02:13|10.0576
17:02:14|10.0576
17:02:15|10.0576
17:02:16|10.0576
17:02:17|10.0486
17:02:18|10.0486
17:02:19|10.0486
17:02:20|10.0486
17:02:21|10.0486
17:02:22|10.0486
17:02:23|10.0527
17:02:24|10.0527
17:02:25|10.0527
17:02:26|10.0527
17:02:28|10.0527
17:02:29|10.0527
17:02:30|10.0527
17:02:31|10.059
17:02:32|10.059
17:02:33|10.059
17:02:34|10.059
17:02:36|10.059
17:02:36|10.059
17:02:37|10.059
17:02:38|10.0617
17:02:39|10.0617
17:02:40|10.0617
17:02:42|10.0617
17:02:43|10.0617
17:02:44|10.0617
17:02:45|10.0731
17:02:46|10.0731
17:02:47|10.0731
17:02:48|10.0731
17:02:49|10.0773
17:02:50|10.0937
17:02:51|10.0944
17:02:52|10.1
17:02:53|10.0931
17:02:54|10.0931
17:02:55|10.0931
17:02:56|10.0931
17:02:57|10.0978
17:02:58|10.0978
17:02:59|10.1022
17:03:00|10.0981
17:03:01|10.0981
17:03:02|10.0981
17:03:03|10.0937
17:03:04|10.0898
17:03:05|10.0965
17:03:07|10.0965
17:03:07|10.0965
17:03:08|10.0965
17:03:09|10.0965
17:03:10|10.093
17:03:11|10.093
17:03:12|10.093
17:03:13|10.0893
17:03:14|10.0893
17:03:15|10.0956
17:03:16|10.1022
17:03:17|10.1022
17:03:18|10.105
17:03:19|10.1101
17:03:20|10.1129
17:03:21|10.1248
17:03:22|10.1248
17:03:23|10.1234
17:03:24|10.1234
17:03:25|10.1265
17:03:26|10.1234
17:03:27|10.1234
17:03:28|10.1234
17:03:30|10.1158
17:03:31|10.1158
17:03:32|10.1158
17:03:33|10.1158
17:03:34|10.1062
17:03:35|10.1062
17:03:36|10.1062
17:03:36|10.1062
17:03:38|10.1164
17:03:39|10.1226
17:03:40|10.1234
17:03:41|10.1234
17:03:42|10.1234
17:03:43|10.1156
17:03:44|10.1156
17:03:46|10.1269
17:03:47|10.1269
17:03:47|10.1269
17:03:49|10.1269
17:03:49|10.1269
17:03:51|10.1269
17:03:52|10.1192
17:03:53|10.1192
17:03:54|10.1192
17:03:55|10.1279
17:03:56|10.1279
17:03:57|10.1279
17:03:58|10.1232
17:03:59|10.1232
17:04:00|10.1228
17:04:01|10.1228
17:04:02|10.1228
17:04:03|10.1228
17:04:04|10.1228
17:04:05|10.1228
17:04:05|10.1418
17:04:07|10.1473
17:04:08|10.1473
17:04:09|10.1489
17:04:10|10.1489
17:04:11|10.1489
17:04:12|10.1489
17:04:13|10.1489
17:04:14|10.1489
17:04:15|10.143
17:04:16|10.14
17:04:17|10.14
17:04:18|10.143
17:04:19|10.1275
17:04:20|10.1275
17:04:21|10.1351
17:04:22|10.1351
17:04:23|10.11
17:04:24|10.1165
17:04:25|10.1165
17:04:26|10.1165
17:04:27|10.1292
17:04:28|10.1292
17:04:29|10.1328
17:04:30|10.1328
17:04:32|10.142
17:04:33|10.142
17:04:34|10.142
17:04:35|10.142
17:04:35|10.1415
17:04:36|10.1415
17:04:38|10.1415
17:04:39|10.1415
17:04:40|10.1277
17:04:41|10.1231
17:04:42|10.13
17:04:43|10.13
17:04:44|10.13
17:04:45|10.13
17:04:46|10.13
17:04:47|10.13
17:04:47|10.13
17:04:49|10.13
17:04:50|10.13
17:04:51|10.13
17:04:52|10.13
17:04:53|10.1369
17:04:54|10.1369
17:04:55|10.1369
17:04:56|10.1369
17:04:58|10.1384
17:04:58|10.1384
17:04:59|10.1384
17:05:01|10.1384
17:05:01|10.1384
17:05:02|10.1384
17:05:03|10.1384
17:05:04|10.1384
17:05:06|10.1384
17:05:06|10.1384
17:05:08|10.1384
17:05:08|10.1384
17:05:09|10.1335
17:05:10|10.1335
17:05:12|10.1335
17:05:13|10.1335
17:05:14|10.1335
17:05:14|10.1335
17:05:16|10.1335
17:05:16|10.1335
17:05:17|10.1335
17:05:18|10.1335
17:05:20|10.1335
17:05:20|10.1335
17:05:21|10.1237
17:05:23|10.1262
17:05:23|10.1263
17:05:24|10.1203
17:05:26|10.1203
17:05:26|10.1203
17:05:27|10.1203
17:05:28|10.1203
17:05:29|10.1203
17:05:30|10.1203
17:05:31|10.1203
17:05:33|10.1203
17:05:34|10.1203
17:05:35|10.1203
17:05:36|10.1203
17:05:37|10.1263
17:05:38|10.1263
17:05:40|10.1263
17:05:41|10.1263
17:05:42|10.1263
17:05:43|10.1291
17:05:44|10.1291
17:05:45|10.1382
17:05:46|10.1386
17:05:47|10.1437
17:05:48|10.15
17:05:49|10.1567
17:05:50|10.1567
17:05:50|10.16
17:05:52|10.16
17:05:53|10.1604
17:05:54|10.1611
17:05:55|10.1655
17:05:56|10.1699
17:05:56|10.1699
17:05:58|10.1645
17:05:59|10.1603
17:06:00|10.1603
17:06:01|10.1603
17:06:02|10.1603
17:06:03|10.1754
17:06:03|10.1683
17:06:05|10.1683
17:06:06|10.1867
17:06:06|10.1766
17:06:08|10.1866
17:06:09|10.201
17:06:09|10.2096
17:06:10|10.231
17:06:12|10.2242
17:06:13|10.2202
17:06:13|10.2327
17:06:15|10.2323
17:06:16|10.2312
17:06:17|10.2398
17:06:18|10.2327
17:06:19|10.2372
17:06:20|10.2398
17:06:21|10.2312
17:06:22|10.2312
17:06:23|10.2069
17:06:24|10.2212
17:06:25|10.2178
17:06:26|10.1999
17:06:27|10.2161
17:06:28|10.2161
17:06:29|10.2228
17:06:30|10.2228
17:06:31|10.2228
17:06:32|10.2191
17:06:34|10.215
17:06:35|10.2155
17:06:36|10.2076
17:06:37|10.2076
17:06:37|10.2076
17:06:39|10.215
17:06:40|10.215
17:06:41|10.215
17:06:42|10.215
17:06:43|10.2109
17:06:45|10.219
17:06:45|10.219
17:06:46|10.219
17:06:47|10.2036
17:06:48|10.2036
17:06:49|10.21
17:06:50|10.21
17:06:52|10.2178
17:06:52|10.2174
17:06:54|10.2174
17:06:55|10.2174
17:06:56|10.2174
17:06:57|10.2186
17:06:57|10.2186
17:06:59|10.2186
17:06:59|10.2044
17:07:01|10.2044
17:07:02|10.2187
17:07:02|10.2187
17:07:03|10.2187
17:07:05|10.2187
17:07:05|10.2187
17:07:07|10.2
17:07:08|10.2
17:07:09|10.1789
17:07:10|10.172
17:07:11|10.172
17:07:12|10.172
17:07:13|10.1641
17:07:14|10.1375
17:07:15|10.1165
17:07:16|10.125
17:07:17|10.1491
17:07:18|10.1548
17:07:19|10.1663
17:07:20|10.1543
17:07:21|10.1543
17:07:22|10.1604
17:07:23|10.1605
17:07:24|10.1605
17:07:25|10.1605
17:07:26|10.1605
17:07:27|10.1655
17:07:28|10.1588
17:07:29|10.1686
17:07:30|10.1599
17:07:31|10.1563
17:07:32|10.153
17:07:33|10.153
17:07:35|10.1645
17:07:35|10.1456
17:07:37|10.136
17:07:38|10.1341
17:07:39|10.1341
17:07:40|10.1341
17:07:42|10.12
17:07:42|10.1194
17:07:43|10.1194
17:07:45|10.1066
17:07:45|10.1038
17:07:46|10.1095
17:07:48|10.1095
17:07:49|10.1138
17:07:50|10.1138
17:07:51|10.1316
17:07:52|10.1229
17:07:53|10.1228
17:07:54|10.12
17:07:55|10.1335
17:07:56|10.14
17:07:57|10.1267
17:07:58|10.1267
17:08:00|10.1267
17:08:01|10.1267
17:08:02|10.1267
17:08:02|10.1267
17:08:04|10.1314
17:08:04|10.1316
17:08:05|10.1316
17:08:07|10.1432
17:08:07|10.1492
17:08:09|10.1481
17:08:10|10.1481
17:08:11|10.1479
17:08:12|10.1479
17:08:12|10.1246
17:08:14|10.1246
17:08:14|10.1316
17:08:16|10.1449
17:08:17|10.1449
17:08:18|10.1409
17:08:19|10.1409
17:08:20|10.1409
17:08:21|10.1409
17:08:22|10.1409
17:08:23|10.137
17:08:23|10.1302
17:08:24|10.1302
17:08:26|10.1302
17:08:27|10.1302
17:08:27|10.1302
17:08:29|10.1302
17:08:30|10.1302
17:08:31|10.1459
17:08:32|10.1459
17:08:33|10.1459
17:08:34|10.1459
17:08:34|10.1459
17:08:37|10.1459
17:08:38|10.1459
17:08:38|10.1459
17:08:39|10.1459
17:08:41|10.1459
17:08:41|10.1459
17:08:42|10.1459
17:08:44|10.1445
17:08:45|10.1445
17:08:45|10.1445
17:08:47|10.1445
17:08:48|10.1445
17:08:49|10.1445
17:08:50|10.13
17:08:51|10.13
17:08:52|10.13
17:08:53|10.13
17:08:53|10.13
17:08:55|10.13
17:08:56|10.13
17:08:57|10.13
17:08:58|10.13
17:08:59|10.13
17:08:59|10.13
17:09:01|10.13
17:09:02|10.12
17:09:03|10.12
17:09:04|10.1165
17:09:05|10.1165
17:09:06|10.1171
17:09:07|10.1171
17:09:09|10.1171
17:09:09|10.1171
17:09:11|10.1171
17:09:12|10.1241
17:09:13|10.1241
17:09:14|10.1241
17:09:14|10.1241
17:09:16|10.1241
17:09:16|10.1241
17:09:18|10.1241
17:09:19|10.1241
17:09:20|10.1241
17:09:21|10.1241
17:09:22|10.1241
17:09:23|10.1241
17:09:24|10.1241
17:09:25|10.1241
17:09:25|10.1241
17:09:27|10.1241
17:09:28|10.1241
17:09:29|10.1208
17:09:30|10.1299
17:09:31|10.1299
17:09:32|10.1299
17:09:33|10.1299
17:09:33|10.1299
17:09:34|10.14
17:09:36|10.15
17:09:38|10.1556
17:09:39|10.1531
17:09:40|10.1566
17:09:41|10.15
17:09:42|10.1567
17:09:43|10.1567
17:09:44|10.1567
17:09:46|10.1567
17:09:47|10.1566
17:09:48|10.1566
17:09:49|10.1567
17:09:50|10.1567
17:09:51|10.1501
17:09:52|10.14
17:09:53|10.14
17:09:54|10.14
17:09:55|10.14
17:09:56|10.14
17:09:57|10.14
17:09:59|10.14
17:10:00|10.14
17:10:00|10.14
17:10:02|10.14
17:10:02|10.1489
17:10:03|10.1489
17:10:04|10.1489
17:10:05|10.1489
17:10:06|10.1489
17:10:07|10.1489
17:10:08|10.1489
17:10:10|10.1542
17:10:10|10.1542
17:10:11|10.1382
17:10:12|10.1382
17:10:14|10.1382
17:10:15|10.1382
17:10:15|10.1382
17:10:17|10.1382
17:10:17|10.1382
17:10:19|10.1382
17:10:20|10.1382
17:10:20|10.1382
17:10:21|10.1382
17:10:22|10.1382
17:10:23|10.1296
17:10:24|10.1296
17:10:26|10.1296
17:10:26|10.1296
17:10:27|10.1296
17:10:28|10.1296
17:10:30|10.1296
17:10:31|10.1296
17:10:31|10.1296
17:10:32|10.1296
17:10:34|10.14
17:10:34|10.14
17:10:35|10.14
17:10:37|10.14
17:10:38|10.14
17:10:39|10.1399
17:10:40|10.1399
17:10:41|10.1399
17:10:42|10.1399
17:10:44|10.1399
17:10:44|10.1399
17:10:45|10.1399
17:10:46|10.1399
17:10:47|10.1399
17:10:49|10.1399
17:10:50|10.13
17:10:50|10.13
17:10:51|10.13
17:10:53|10.13
17:10:54|10.13
17:10:54|10.1323
17:10:56|10.1323
17:10:57|10.1323
17:10:58|10.1395
17:10:59|10.1399
17:11:00|10.1399
17:11:01|10.1399
17:11:02|10.1399
17:11:02|10.1465
17:11:04|10.1465
17:11:05|10.1465
17:11:06|10.1556
17:11:07|10.1556
17:11:08|10.1556
17:11:09|10.1556
17:11:10|10.1457
17:11:11|10.1457
17:11:12|10.1457
17:11:14|10.1402
17:11:14|10.1402
17:11:15|10.1402
17:11:16|10.1402
17:11:17|10.1402
17:11:18|10.1402
17:11:19|10.14
17:11:20|10.14
17:11:22|10.14
17:11:22|10.1402
17:11:23|10.135
17:11:24|10.135
17:11:25|10.1431
17:11:26|10.1431
17:11:27|10.1431
17:11:28|10.1431
17:11:29|10.1431
17:11:30|10.1431
17:11:32|10.1431
17:11:32|10.1431
17:11:33|10.1431
17:11:34|10.1431
17:11:35|10.1431
17:11:36|10.1431
17:11:38|10.1431
17:11:39|10.141
17:11:41|10.141
17:11:41|10.141
17:11:42|10.141
17:11:44|10.141
17:11:44|10.141
17:11:46|10.1488
17:11:47|10.1488
17:11:48|10.1488
17:11:48|10.1404
17:11:50|10.1404
17:11:51|10.1404
17:11:52|10.1404
17:11:53|10.1404
17:11:54|10.1414
17:11:55|10.1414
17:11:56|10.1414
17:11:57|10.1414
17:11:58|10.1414
17:11:59|10.1414
17:12:01|10.1414
17:12:01|10.1414
17:12:02|10.1414
17:12:03|10.1414
17:12:04|10.1414
17:12:05|10.1414
17:12:06|10.1414
17:12:07|10.1414
17:12:08|10.1414
17:12:09|10.1443
17:12:10|10.1443
17:12:11|10.1415
17:12:12|10.1415
17:12:13|10.1415
17:12:14|10.1415
17:12:15|10.1414
17:12:16|10.1399
17:12:17|10.1399
17:12:18|10.1399
17:12:19|10.1399
17:12:20|10.1382
17:12:21|10.1382
17:12:23|10.13
17:12:24|10.13
17:12:25|10.13
17:12:26|10.1359
17:12:27|10.1359
17:12:28|10.1275
17:12:29|10.1275
17:12:29|10.1274
17:12:31|10.1274
17:12:32|10.1274
17:12:33|10.1274
17:12:34|10.1274
17:12:35|10.1274
17:12:36|10.1274
17:12:37|10.1274
17:12:39|10.1278
17:12:40|10.1278
17:12:41|10.1278
17:12:42|10.1278
17:12:42|10.1278
17:12:44|10.1278
17:12:45|10.1278
17:12:46|10.1278
17:12:47|10.12
17:12:48|10.1101
17:12:49|10.1101
17:12:50|10.1101
17:12:51|10.1101
17:12:52|10.1101
17:12:53|10.1101
17:12:54|10.1116
17:12:55|10.1116
17:12:56|10.1175
17:12:57|10.1175
17:12:58|10.1175
17:12:59|10.1175
17:13:00|10.1175
17:13:01|10.1175
17:13:02|10.1175
17:13:03|10.1175
17:13:04|10.1175
17:13:05|10.1175
17:13:06|10.1175
17:13:07|10.1175
17:13:08|10.1175
17:13:09|10.1175
17:13:10|10.1175
17:13:11|10.1077
17:13:12|10.1077
17:13:13|10.1077
17:13:14|10.1101
17:13:15|10.1047
17:13:16|10.11
17:13:17|10.11
17:13:18|10.1077
17:13:19|10.1077
17:13:20|10.1077
17:13:21|10.1046
17:13:22|10.1016
17:13:23|10.1038
17:13:24|10.1038
17:13:25|10.1038
17:13:26|10.1038
17:13:27|10.1038
17:13:28|10.1038
17:13:29|10.1038
17:13:30|10.1038
17:13:31|10.1038
17:13:32|10.1038
17:13:33|10.1008
17:13:34|10.1008
17:13:35|10.1086
17:13:36|10.1086
17:13:37|10.1086
17:13:38|10.1015
17:13:39|10.1015
17:13:41|10.1015
17:13:41|10.1015
17:13:43|10.1015
17:13:43|10.1145
17:13:45|10.12
17:13:46|10.1274
17:13:48|10.13
17:13:48|10.1366
17:13:49|10.1366
17:13:50|10.1366
17:13:51|10.1366
17:13:52|10.1366
17:13:53|10.1366
17:13:54|10.1366
17:13:55|10.1366
17:13:56|10.1366
17:13:57|10.1366
17:13:59|10.1366
17:13:59|10.1246
17:14:00|10.1246
17:14:02|10.12
17:14:02|10.12
17:14:04|10.12
17:14:05|10.12
17:14:05|10.12
17:14:07|10.12
17:14:08|10.12
17:14:09|10.12
17:14:10|10.12
17:14:11|10.12
17:14:12|10.12
17:14:13|10.12
17:14:14|10.1223
17:14:15|10.1223
17:14:16|10.1223
17:14:17|10.1223
17:14:18|10.1223
17:14:19|10.1223
17:14:21|10.1181
17:14:22|10.1181
17:14:22|10.1181
17:14:23|10.1181
17:14:24|10.1181
17:14:25|10.1181
17:14:26|10.1181
17:14:28|10.1181
17:14:28|10.13
17:14:29|10.13
17:14:31|10.13
17:14:32|10.13
17:14:32|10.13
17:14:33|10.13
17:14:34|10.13
17:14:35|10.13
17:14:37|10.13
17:14:38|10.13
17:14:39|10.128
17:14:40|10.128
17:14:41|10.128
17:14:42|10.128
17:14:43|10.128
17:14:44|10.128
17:14:45|10.128
17:14:46|10.13
17:14:47|10.13
17:14:48|10.13
17:14:49|10.13
17:14:50|10.13
17:14:51|10.13
17:14:52|10.13
17:14:53|10.13
17:14:54|10.13
17:14:55|10.13
17:14:56|10.141
17:14:57|10.141
17:14:58|10.141
17:15:00|10.141
17:15:00|10.141
17:15:02|10.141
17:15:03|10.141
17:15:04|10.141
17:15:05|10.141
17:15:06|10.141
17:15:07|10.141
17:15:08|10.1402
17:15:09|10.141
17:15:11|10.1372
17:15:11|10.1372
17:15:13|10.1372
17:15:14|10.1372
17:15:14|10.1372
17:15:15|10.1372
17:15:16|10.1372
17:15:17|10.1372
17:15:18|10.1372
17:15:20|10.1323
17:15:20|10.1323
17:15:21|10.1372
17:15:22|10.1372
17:15:23|10.1322
17:15:24|10.1322
17:15:25|10.1322
17:15:26|10.13
17:15:27|10.1301
17:15:28|10.1301
17:15:29|10.1301
17:15:30|10.1301
17:15:31|10.1301
17:15:32|10.13
17:15:33|10.13
17:15:34|10.1278
17:15:35|10.1256
17:15:36|10.1181
17:15:38|10.1019
17:15:38|10.1019
17:15:39|10.1162
17:15:41|10.1162
17:15:42|10.1162
17:15:44|10.1162
17:15:45|10.1162
17:15:46|10.1162
17:15:48|10.1162
17:15:49|10.1162
17:15:50|10.12
17:15:50|10.12
17:15:52|10.12
17:15:53|10.12
17:15:54|10.12
17:15:55|10.1127
17:15:56|10.1225
17:15:57|10.1217
17:15:58|10.1217
17:15:59|10.1111
17:16:00|10.1111
17:16:01|10.1111
17:16:02|10.1111
17:16:03|10.1111
17:16:04|10.1111
17:16:05|10.1111
17:16:06|10.1219
17:16:07|10.1219
17:16:08|10.1219
17:16:09|10.1219
17:16:10|10.118
17:16:11|10.118
17:16:12|10.118
17:16:13|10.118
17:16:14|10.118
17:16:15|10.118
17:16:16|10.1144
17:16:17|10.1144
17:16:18|10.1144
17:16:19|10.1144
17:16:21|10.1144
17:16:21|10.1144
17:16:22|10.1301
17:16:23|10.1301
17:16:24|10.1301
17:16:26|10.1301
17:16:26|10.1301
17:16:27|10.1254
17:16:28|10.1205
17:16:29|10.1205
17:16:30|10.1205
17:16:31|10.1205
17:16:32|10.1203
17:16:34|10.1203
17:16:34|10.1203
17:16:35|10.1203
17:16:36|10.1203
17:16:37|10.1203
17:16:38|10.1203
17:16:39|10.1203
17:16:40|10.1111
17:16:41|10.1111
17:16:42|10.1111
17:16:44|10.1111
17:16:45|10.1111
17:16:46|10.1111
17:16:48|10.1194
17:16:49|10.1194
17:16:50|10.1194
17:16:51|10.1194
17:16:51|10.1126
17:16:52|10.105
17:16:54|10.105
17:16:55|10.105
17:16:55|10.105
17:16:57|10.105
17:16:57|10.1107
17:16:59|10.1107
17:17:00|10.1107
17:17:01|10.1107
17:17:03|10.1107
17:17:03|10.1107
17:17:04|10.1107
17:17:06|10.1107
17:17:06|10.1107
17:17:07|10.1107
17:17:08|10.1107
17:17:10|10.1107
17:17:11|10.1107
17:17:12|10.1107
17:17:13|10.1107
17:17:14|10.1107
17:17:15|10.1107
17:17:16|10.1113
17:17:17|10.1113
17:17:17|10.1113
17:17:19|10.1113
17:17:20|10.1113
17:17:21|10.1113
17:17:23|10.1113
17:17:23|10.1113
17:17:25|10.1113
17:17:25|10.1061
17:17:26|10.106
17:17:27|10.106
17:17:28|10.106
17:17:29|10.106
17:17:30|10.106
17:17:31|10.106
17:17:33|10.106
17:17:34|10.106
17:17:34|10.106
17:17:35|10.106
17:17:36|10.106
17:17:38|10.1042
17:17:38|10.1039
17:17:39|10.1039
17:17:40|10.1039
17:17:41|10.1043
17:17:42|10.1043
17:17:44|10.1038
17:17:45|10.1038
17:17:46|10.1038
17:17:48|10.1113
17:17:48|10.1113
17:17:49|10.1113
17:17:50|10.1113
17:17:51|10.1113
17:17:52|10.1113
17:17:53|10.1113
17:17:54|10.1113
17:17:55|10.1113
17:17:56|10.1088
17:17:57|10.1088
17:17:58|10.1182
17:17:59|10.1182
17:18:00|10.1182
17:18:01|10.1182
17:18:02|10.0952
17:18:03|10.08
17:18:04|10.0675
17:18:05|10.0632
17:18:07|10.0632
17:18:08|10.0573
17:18:09|10.056
17:18:10|10.056
17:18:11|10.0556
17:18:12|10.0556
17:18:13|10.0525
17:18:14|10.0514
17:18:15|10.0449
17:18:16|10.0449
17:18:18|10.0438
17:18:19|10.0438
17:18:20|10.0438
17:18:21|10.0567
17:18:22|10.0567
17:18:23|10.0567
17:18:24|10.0567
17:18:25|10.0567
17:18:26|10.0536
17:18:27|10.056
17:18:28|10.056
17:18:29|10.056
17:18:30|10.056
17:18:31|10.0498
17:18:32|10.0498
17:18:33|10.0498
17:18:34|10.0566
17:18:35|10.0566
17:18:36|10.056
17:18:36|10.056
17:18:38|10.056
17:18:38|10.056
17:18:39|10.056
17:18:41|10.0508
17:18:42|10.0567
17:18:43|10.0567
17:18:45|10.0672
17:18:46|10.0672
17:18:47|10.0672
17:18:48|10.0672
17:18:49|10.0672
17:18:51|10.07
17:18:52|10.07
17:18:53|10.07
17:18:54|10.07
17:18:55|10.07
17:18:56|10.07
17:18:57|10.07
17:18:58|10.07
17:18:59|10.07
17:19:00|10.07
17:19:01|10.07
17:19:02|10.05
17:19:03|10.05
17:19:04|10.0574
17:19:05|10.0574
17:19:06|10.0574
17:19:07|10.0574
17:19:08|10.0574
17:19:09|10.071
17:19:10|10.0742
17:19:11|10.0669
17:19:12|10.0684
17:19:13|10.0684
17:19:14|10.0718
17:19:14|10.0718
17:19:16|10.0718
17:19:17|10.0691
17:19:18|10.0691
17:19:19|10.0601
17:19:20|10.0601
17:19:21|10.0601
17:19:22|10.0601
17:19:24|10.0601
17:19:24|10.0601
17:19:25|10.0601
17:19:26|10.0574
17:19:27|10.0574
17:19:28|10.0586
17:19:29|10.0586
17:19:30|10.0586
17:19:31|10.0586
17:19:32|10.0586
17:19:33|10.0586
17:19:34|10.0586
17:19:35|10.0586
17:19:36|10.0586
17:19:37|10.0586
17:19:38|10.0653
17:19:40|10.05
17:19:40|10.045
17:19:41|10.0386
17:19:42|10.035
17:19:43|10.03
17:19:45|10.025
17:19:46|10.02
17:19:47|10.0111
17:19:48|10.0111
17:19:49|10.012
17:19:51|10.0309
17:19:52|10.0434
17:19:53|10.0325
17:19:55|10.0325
17:19:55|10.0495
17:19:56|10.0495
17:19:57|10.0376
17:19:58|10.04
17:20:00|10.04
17:20:00|10.0414
17:20:02|10.0414
17:20:02|10.0414
17:20:03|10.0414
17:20:05|10.0414
17:20:05|10.0414
17:20:06|10.05
17:20:07|10.0537
17:20:08|10.06
17:20:09|10.06
17:20:10|10.0621
17:20:11|10.0621
17:20:12|10.0621
17:20:14|10.052
17:20:14|10.052
17:20:16|10.0507
17:20:17|10.0507
17:20:18|10.0507
17:20:19|10.0507
17:20:20|10.0634
17:20:21|10.0487
17:20:22|10.0638
17:20:23|10.064
17:20:24|10.0582
17:20:25|10.0582
17:20:26|10.0582
17:20:27|10.0582
17:20:28|10.0582
17:20:29|10.0655
17:20:30|10.0655
17:20:31|10.0655
17:20:32|10.0655
17:20:33|10.0655
17:20:34|10.0582
17:20:35|10.0582
17:20:36|10.068
17:20:37|10.068
17:20:38|10.0661
17:20:39|10.0661
17:20:41|10.0661
17:20:41|10.0661
17:20:42|10.0661
17:20:43|10.0661
17:20:44|10.0661
17:20:45|10.0661
17:20:47|10.0685
17:20:48|10.0676
17:20:50|10.0676
17:20:51|10.0672
17:20:52|10.0672
17:20:53|10.0672
17:20:54|10.0685
17:20:55|10.0685
17:20:56|10.0685
17:20:57|10.0685
17:20:59|10.0685
17:21:00|10.0685
17:21:01|10.0685
17:21:02|10.0685
17:21:03|10.0685
17:21:04|10.0612
17:21:05|10.0527
17:21:06|10.06
17:21:07|10.06
17:21:09|10.06
17:21:10|10.06
17:21:10|10.06
17:21:11|10.06
17:21:13|10.06
17:21:14|10.06
17:21:15|10.06
17:21:15|10.06
17:21:17|10.06
17:21:18|10.06
17:21:18|10.06
17:21:20|10.06
17:21:20|10.06
17:21:21|10.06
17:21:23|10.06
17:21:24|10.06
17:21:24|10.0512
17:21:26|10.0589
17:21:27|10.0518
17:21:27|10.0518
17:21:28|10.0518
17:21:29|10.0518
17:21:31|10.0518
17:21:32|10.0548
17:21:33|10.0548
17:21:33|10.06
17:21:35|10.0627
17:21:35|10.0773
17:21:37|10.0773
17:21:38|10.0625
17:21:38|10.0625
17:21:39|10.0625
17:21:40|10.0625
17:21:41|10.0656
17:21:42|10.0656
17:21:44|10.0697
17:21:45|10.0657
17:21:46|10.0657
17:21:47|10.0692
17:21:48|10.0692
17:21:49|10.0692
17:21:50|10.0692
17:21:51|10.0692
17:21:52|10.0692
17:21:53|10.0692
17:21:55|10.0691
17:21:56|10.0691
17:21:57|10.0691
17:21:58|10.0691
17:21:59|10.0691
17:22:00|10.0691
17:22:03|10.0691
17:22:04|10.0691
17:22:05|10.0691
17:22:06|10.0691
17:22:08|10.0658
17:22:08|10.0658
17:22:09|10.0658
17:22:10|10.0658
17:22:11|10.0658
17:22:12|10.0658
17:22:14|10.0658
17:22:14|10.0662
17:22:15|10.0662
17:22:16|10.0662
17:22:17|10.0662
17:22:19|10.0662
17:22:20|10.0662
17:22:22|10.0662
17:22:23|10.0662
17:22:23|10.0662
17:22:24|10.0662
17:22:25|10.0662
17:22:26|10.0662
17:22:28|10.0662
17:22:29|10.0662
17:22:29|10.0662
17:22:31|10.0662
17:22:31|10.0662
17:22:33|10.0665
17:22:34|10.0665
17:22:35|10.0665
17:22:36|10.0665
17:22:37|10.0665
17:22:38|10.0665
17:22:39|10.0665
17:22:40|10.06
17:22:41|10.06
17:22:42|10.06
17:22:43|10.06
17:22:44|10.061
17:22:45|10.061
17:22:47|10.0573
17:22:47|10.0573
17:22:49|10.0573
17:22:51|10.0573
17:22:52|10.0572
17:22:53|10.0572
17:22:54|10.0572
17:22:56|10.0572
17:22:57|10.0572
17:22:58|10.0564
17:22:59|10.0564
17:22:59|10.0564
17:23:00|10.0521
17:23:02|10.0521
17:23:03|10.0521
17:23:07|10.0521
17:23:08|10.0521
17:23:09|10.0537
17:23:10|10.0537
17:23:11|10.0522
17:23:13|10.0522
17:23:14|10.0521
17:23:14|10.0521
17:23:16|10.0521
17:23:16|10.0521
17:23:18|10.0521
17:23:18|10.054
17:23:20|10.054
17:23:21|10.054
17:23:22|10.054
17:23:23|10.054
17:23:24|10.054
17:23:25|10.0546
17:23:26|10.0546
17:23:27|10.0546
17:23:28|10.0546
17:23:29|10.0521
17:23:30|10.0521
17:23:31|10.0521
17:23:31|10.0521
17:23:33|10.0552
17:23:34|10.0552
17:23:35|10.0552
17:23:36|10.0562
17:23:37|10.0562
17:23:38|10.0562
17:23:39|10.0556
17:23:42|10.0501
17:23:43|10.0501
17:23:44|10.0501
17:23:45|10.0521
17:23:46|10.0462
17:23:47|10.0462
17:23:48|10.0462
17:23:49|10.0462
17:23:51|10.066
17:23:52|10.066
17:23:54|10.066
17:23:55|10.07
17:23:56|10.07
17:23:57|10.08
17:23:58|10.0851
17:24:00|10.09
17:24:01|10.0911
17:24:02|10.0911
17:24:04|10.0818
17:24:05|10.0818
17:24:06|10.0818
17:24:06|10.0751
17:24:09|10.0751
17:24:09|10.0751
17:24:11|10.0751
17:24:13|10.0751
17:24:14|10.0751
17:24:15|10.0751
17:24:16|10.0751
17:24:17|10.0751
17:24:19|10.0751
17:24:20|10.0751
17:24:21|10.08
17:24:22|10.08
17:24:23|10.08
17:24:26|10.08
17:24:27|10.08
17:24:29|10.08
17:24:30|10.08
17:24:31|10.0838
17:24:32|10.0838
17:24:34|10.0838
17:24:35|10.092
17:24:36|10.092
17:24:37|10.0863
17:24:38|10.0863
17:24:39|10.0863
17:24:42|10.0954
17:24:43|10.0842
17:24:45|10.092
17:24:46|10.092
17:24:47|10.092
17:24:47|10.092
17:24:49|10.092
17:24:50|10.09
17:24:52|10.09
17:24:53|10.09
17:24:54|10.09
17:24:54|10.09
17:24:56|10.09
17:24:57|10.09
17:24:58|10.09
17:25:00|10.09
17:25:01|10.09
17:25:02|10.09
17:25:02|10.09
17:25:04|10.09
17:25:06|10.09
17:25:09|10.09
17:25:12|10.09
17:25:12|10.0984
17:25:13|10.0949
17:25:15|10.11
17:25:15|10.1161
17:25:17|10.108
17:25:18|10.108
17:25:22|10.119
17:25:24|10.119
17:25:25|10.119
17:25:26|10.1209
17:25:27|10.1211
17:25:28|10.122
17:25:29|10.1248
17:25:30|10.118
17:25:33|10.111
17:25:33|10.1
17:25:34|10.1
17:25:36|10.1098
17:25:38|10.1128
17:25:40|10.1105
17:25:41|10.1105
17:25:43|10.1105
17:25:44|10.1105
17:25:45|10.1105
17:25:46|10.106
17:25:47|10.1035
17:25:48|10.1035
17:25:50|10.1035
17:25:53|10.1046
17:25:54|10.1045
17:25:56|10.1045
17:25:57|10.1045
17:25:58|10.1045
17:25:59|10.1045
17:26:01|10.1045
17:26:02|10.1045
17:26:04|10.1045
17:26:05|10.1045
17:26:05|10.1032
17:26:06|10.1046
17:26:07|10.1046
17:26:09|10.1046
17:26:10|10.1046
17:26:12|10.1046
17:26:13|10.1111
17:26:14|10.1111
17:26:15|10.1111
17:26:17|10.113
17:26:19|10.113
17:26:21|10.113
17:26:23|10.113
17:26:23|10.1111
17:26:25|10.1111
17:26:26|10.1111
17:26:27|10.1111
17:26:27|10.1111
17:26:29|10.1111
17:26:30|10.1111
17:26:31|10.1111
17:26:31|10.1111
17:26:33|10.1111
17:26:34|10.1117
17:26:35|10.1102
17:26:36|10.1328
17:26:37|10.14
17:26:39|10.1605
17:26:40|10.1514
17:26:41|10.1439
17:26:42|10.1528
17:26:43|10.1528
17:26:44|10.1528
17:26:45|10.1528
17:26:46|10.1517
17:26:48|10.1601
17:26:48|10.1601
17:26:50|10.1707
17:26:51|10.1517
17:26:52|10.1614
17:26:54|10.1625
17:26:55|10.1625
17:26:57|10.1648
17:26:58|10.1705
17:26:59|10.1705
17:27:01|10.18
17:27:02|10.18
17:27:03|10.18
17:27:04|10.1756
17:27:06|10.1756
17:27:07|10.18
17:27:09|10.1772
17:27:10|10.1781
17:27:11|10.1781
17:27:12|10.1781
17:27:13|10.1783
17:27:15|10.1719
17:27:16|10.1719
17:27:16|10.1719
17:27:18|10.1665
17:27:20|10.1665
17:27:21|10.1665
17:27:22|10.1665
17:27:23|10.1665
17:27:24|10.1665
17:27:25|10.1665
17:27:26|10.1665
17:27:27|10.1569
17:27:28|10.1569
17:27:29|10.15
17:27:31|10.15
17:27:32|10.158
17:27:33|10.158
17:27:34|10.1453
17:27:35|10.1453
17:27:36|10.14
17:27:37|10.1341
17:27:38|10.128
17:27:39|10.128
17:27:40|10.128
17:27:41|10.1209
17:27:42|10.12
17:27:43|10.1247
17:27:44|10.1119
17:27:45|10.0836
17:27:46|10.0836
17:27:47|10.0836
17:27:48|10.1028
17:27:49|10.1183
17:27:50|10.1321
17:27:51|10.141
17:27:52|10.1346
17:27:53|10.1303
17:27:55|10.1273
17:27:56|10.1273
17:27:57|10.128
17:27:58|10.128
17:27:59|10.1268
17:28:01|10.1326
17:28:02|10.1326
17:28:03|10.1326
17:28:04|10.1232
17:28:05|10.1158
17:28:06|10.1158
17:28:09|10.1143
17:28:10|10.1143
17:28:12|10.1124
17:28:12|10.1124
17:28:13|10.1124
17:28:15|10.1122
17:28:15|10.1122
17:28:17|10.112
17:28:18|10.1153
17:28:19|10.1183
17:28:20|10.1183
17:28:21|10.111
17:28:22|10.111
17:28:23|10.111
17:28:24|10.111
17:28:25|10.111
17:28:26|10.1173
17:28:27|10.1173
17:28:29|10.1173
17:28:30|10.1173
17:28:31|10.1173
17:28:31|10.1173
17:28:33|10.1239
17:28:33|10.1183
17:28:35|10.128
17:28:35|10.128
17:28:37|10.1203
17:28:38|10.1201
17:28:39|10.1201
17:28:40|10.1201
17:28:41|10.1201
17:28:42|10.11
17:28:43|10.1142
17:28:44|10.1142
17:28:45|10.1142
17:28:46|10.1142
17:28:47|10.1046
17:28:48|10.1115
17:28:49|10.1115
17:28:50|10.1115
17:28:51|10.1115
17:28:52|10.1115
17:28:53|10.1115
17:28:54|10.1115
17:28:56|10.1046
17:28:57|10.1046
17:28:58|10.1046
17:28:59|10.1054
17:29:00|10.1054
17:29:02|10.1163
17:29:02|10.1163
17:29:03|10.1163
17:29:04|10.1163
17:29:06|10.1163
17:29:07|10.1163
17:29:07|10.1163
17:29:08|10.1163
17:29:09|10.1054
17:29:10|10.1054
17:29:12|10.1054
17:29:12|10.1134
17:29:13|10.1134
17:29:14|10.1134
17:29:16|10.1134
17:29:16|10.1134
17:29:17|10.1134
17:29:19|10.1134
17:29:20|10.1134
17:29:21|10.1134
17:29:22|10.1134
17:29:23|10.1134
17:29:24|10.1134
17:29:25|10.1134
17:29:26|10.1134
17:29:27|10.1022
17:29:28|10.1022
17:29:29|10.1022
17:29:30|10.1022
17:29:31|10.1022
17:29:32|10.1022
17:29:33|10.1022
17:29:34|10.1022
17:29:35|10.1022
17:29:36|10.1022
17:29:37|10.1022
17:29:38|10.1022
17:29:39|10.1022
17:29:40|10.1022
17:29:41|10.1022
17:29:42|10.1022
17:29:43|10.1022
17:29:44|10.1022
17:29:45|10.1022
17:29:46|10.1022
17:29:47|10.1022
17:29:48|10.1022
17:29:49|10.1022
17:29:50|10.1022
17:29:51|10.1022
17:29:52|10.1044
17:29:53|10.1044
17:29:54|10.1044
17:29:55|10.1044
17:29:56|10.1044
17:29:57|10.1044
17:29:58|10.1044
17:30:00|10.1044
17:30:01|10.1053
17:30:02|10.1053
17:30:03|10.1053
17:30:05|10.1053
17:30:06|10.1053
17:30:07|10.1053
17:30:08|10.1062
17:30:09|10.1062
17:30:10|10.112
17:30:11|10.112
17:30:12|10.112
17:30:13|10.112
17:30:15|10.112
17:30:15|10.112
17:30:16|10.112
17:30:17|10.112
17:30:19|10.1318
17:30:19|10.1318
17:30:20|10.1328
17:30:21|10.1328
17:30:22|10.1328
17:30:23|10.1308
17:30:24|10.1308
17:30:25|10.1298
17:30:26|10.1281
17:30:27|10.1281
17:30:28|10.1281
17:30:29|10.1281
17:30:30|10.1281
17:30:31|10.1281
17:30:32|10.1281
17:30:33|10.1321
17:30:34|10.1321
17:30:35|10.1321
17:30:36|10.1321
17:30:37|10.1321
17:30:39|10.1235
17:30:40|10.1235
17:30:40|10.1235
17:30:41|10.1235
17:30:43|10.1308
17:30:44|10.1308
17:30:45|10.1308
17:30:46|10.1308
17:30:47|10.1308
17:30:47|10.1321
17:30:49|10.1321
17:30:50|10.1243
17:30:51|10.1243
17:30:52|10.1243
17:30:53|10.1243
17:30:54|10.1243
17:30:54|10.1243
17:30:55|10.1243
17:30:57|10.1243
17:30:59|10.1243
17:30:59|10.1243
17:31:01|10.1243
17:31:02|10.1243
17:31:03|10.1243
17:31:04|10.1321
17:31:05|10.1321
17:31:06|10.1321
17:31:07|10.1432
17:31:08|10.1409
17:31:09|10.1409
17:31:11|10.1409
17:31:11|10.1476
17:31:13|10.1476
17:31:13|10.1476
17:31:15|10.1476
17:31:16|10.1476
17:31:16|10.1476
17:31:17|10.1476
17:31:18|10.1476
17:31:19|10.1312
17:31:21|10.126
17:31:22|10.12
17:31:23|10.1308
17:31:24|10.1308
17:31:25|10.1308
17:31:26|10.13
17:31:27|10.13
17:31:28|10.13
17:31:29|10.13
17:31:30|10.13
17:31:30|10.13
17:31:31|10.13
17:31:32|10.13
17:31:33|10.13
17:31:35|10.13
17:31:36|10.13
17:31:37|10.13
17:31:38|10.13
17:31:39|10.13
17:31:40|10.13
17:31:41|10.13
17:31:42|10.13
17:31:43|10.13
17:31:44|10.13
17:31:45|10.13
17:31:45|10.13
17:31:47|10.13
17:31:48|10.13
17:31:49|10.13
17:31:50|10.13
17:31:51|10.13
17:31:52|10.13
17:31:53|10.1365
17:31:54|10.14
17:31:55|10.1446
17:31:56|10.1446
17:31:57|10.1446
17:31:59|10.1446
17:32:00|10.1446
17:32:01|10.1446
17:32:01|10.1446
17:32:02|10.1446
17:32:04|10.1303
17:32:05|10.1303
17:32:06|10.1303
17:32:07|10.13
17:32:08|10.13
17:32:09|10.13
17:32:10|10.13
17:32:11|10.1233
17:32:12|10.127
17:32:14|10.127
17:32:14|10.127
17:32:15|10.127
17:32:16|10.127
17:32:17|10.12
17:32:18|10.12
17:32:19|10.12
17:32:20|10.1393
17:32:21|10.1393
17:32:22|10.1393
17:32:23|10.1393
17:32:24|10.1393
17:32:25|10.13
17:32:26|10.13
17:32:27|10.13
17:32:28|10.13
17:32:29|10.13
17:32:30|10.13
17:32:31|10.13
17:32:32|10.13
17:32:33|10.13
17:32:34|10.13
17:32:35|10.13
17:32:36|10.13
17:32:37|10.13
17:32:38|10.1313
17:32:39|10.1313
17:32:40|10.1313
17:32:41|10.1313
17:32:42|10.1346
17:32:43|10.1346
17:32:44|10.1346
17:32:45|10.1346
17:32:46|10.1346
17:32:47|10.1346
17:32:48|10.14
17:32:49|10.14
17:32:50|10.14
17:32:51|10.14
17:32:52|10.14
17:32:53|10.14
17:32:54|10.14
17:32:55|10.14
17:32:56|10.14
17:32:57|10.14
17:32:58|10.14
17:32:59|10.14
17:33:01|10.1436
17:33:02|10.1436
17:33:02|10.1387
17:33:04|10.1387
17:33:05|10.1387
17:33:06|10.1387
17:33:07|10.1387
17:33:08|10.1388
17:33:10|10.1388
17:33:10|10.1397
17:33:11|10.1346
17:33:12|10.1346
17:33:13|10.13
17:33:14|10.13
17:33:15|10.13
17:33:16|10.13
17:33:17|10.13
17:33:18|10.13
17:33:19|10.13
17:33:20|10.13
17:33:22|10.1299
17:33:23|10.1299
17:33:23|10.1299
17:33:24|10.1299
17:33:25|10.1299
17:33:26|10.1076
17:33:27|10.1046
17:33:29|10.114
17:33:30|10.114
17:33:31|10.1143
17:33:32|10.1143
17:33:33|10.1143
17:33:34|10.1143
17:33:35|10.1143
17:33:36|10.1143
17:33:37|10.1143
17:33:38|10.1143
17:33:39|10.1143
17:33:40|10.1143
17:33:40|10.1143
17:33:42|10.1143
17:33:43|10.1143
17:33:44|10.1143
17:33:45|10.1143
17:33:46|10.1143
17:33:47|10.1143
17:33:48|10.1143
17:33:49|10.1143
17:33:50|10.1143
17:33:51|10.1143
17:33:51|10.1143
17:33:53|10.1143
17:33:54|10.1143
17:33:55|10.1143
17:33:56|10.1143
17:33:57|10.1143
17:33:58|10.1143
17:33:58|10.1143
17:34:01|10.1143
17:34:02|10.1143
17:34:03|10.1143
17:34:04|10.1143
17:34:05|10.1142
17:34:07|10.1101
17:34:08|10.1101
17:34:09|10.1101
17:34:11|10.11
17:34:11|10.1118
17:34:12|10.1195
17:34:14|10.1254
17:34:15|10.1254
17:34:15|10.1254
17:34:17|10.1254
17:34:18|10.1254
17:34:18|10.1298
17:34:19|10.1298
17:34:21|10.1298
17:34:22|10.13
17:34:23|10.13
17:34:23|10.1279
17:34:25|10.1279
17:34:25|10.1279
17:34:27|10.13
17:34:28|10.13
17:34:29|10.13
17:34:30|10.13
17:34:31|10.13
17:34:32|10.13
17:34:32|10.13
17:34:34|10.13
17:34:35|10.13
17:34:36|10.13
17:34:37|10.13
17:34:38|10.1252
17:34:39|10.1252
17:34:40|10.1252
17:34:41|10.1252
17:34:42|10.1252
17:34:43|10.1252
17:34:44|10.12
17:34:46|10.1181
17:34:46|10.12
17:34:47|10.12
17:34:48|10.1078
17:34:49|10.1078
17:34:50|10.1201
17:34:51|10.1201
17:34:52|10.1201
17:34:53|10.1201
17:34:54|10.1201
17:34:55|10.12
17:34:57|10.12
17:34:57|10.12
17:34:58|10.12
17:34:59|10.1229
17:35:01|10.1229
17:35:02|10.123
17:35:03|10.123
17:35:04|10.123
17:35:06|10.1214
17:35:07|10.1214
17:35:08|10.1214
17:35:09|10.1214
17:35:10|10.1214
17:35:11|10.1214
17:35:12|10.1214
17:35:12|10.1024
17:35:14|10.1024
17:35:15|10.1024
17:35:16|10.11
17:35:17|10.11
17:35:18|10.11
17:35:19|10.11
17:35:20|10.11
17:35:21|10.11
17:35:22|10.1124
17:35:23|10.1124
17:35:24|10.1045
17:35:25|10.1045
17:35:25|10.1045
17:35:27|10.1045
17:35:28|10.1045
17:35:29|10.1045
17:35:30|10.1045
17:35:31|10.1045
17:35:32|10.1045
17:35:33|10.1045
17:35:33|10.1045
17:35:35|10.1045
17:35:36|10.1045
17:35:37|10.1045
17:35:38|10.1045
17:35:39|10.1045
17:35:40|10.1045
17:35:41|10.1045
17:35:42|10.1045
17:35:43|10.1045
17:35:44|10.1045
17:35:45|10.1045
17:35:46|10.1045
17:35:47|10.1045
17:35:48|10.1078
17:35:49|10.1078
17:35:50|10.1083
17:35:51|10.1083
17:35:52|10.1083
17:35:53|10.1083
17:35:54|10.1083
17:35:55|10.098
17:35:56|10.0985
17:35:57|10.0985
17:35:58|10.0864
17:35:59|10.0824
17:36:00|10.08
17:36:01|10.08
17:36:02|10.0786
17:36:03|10.0894
17:36:05|10.0894
17:36:06|10.0957
17:36:07|10.0957
17:36:08|10.1
17:36:09|10.1
17:36:10|10.1031
17:36:11|10.1031
17:36:12|10.1034
17:36:13|10.1064
17:36:14|10.1064
17:36:15|10.1064
17:36:16|10.1064
17:36:18|10.1064
17:36:18|10.1064
17:36:19|10.1
17:36:20|10.1
17:36:21|10.1
17:36:22|10.0999
17:36:23|10.0999
17:36:24|10.0983
17:36:25|10.0983
17:36:27|10.0863
17:36:27|10.0786
17:36:28|10.0822
17:36:30|10.0735
17:36:31|10.0735
17:36:32|10.0723
17:36:34|10.07
17:36:34|10.0736
17:36:36|10.0604
17:36:36|10.0604
17:36:37|10.0604
17:36:38|10.0604
17:36:40|10.07
17:36:40|10.07
17:36:41|10.0741
17:36:42|10.0741
17:36:43|10.0763
17:36:44|10.0811
17:36:45|10.0811
17:36:47|10.0811
17:36:47|10.0811
17:36:48|10.0811
17:36:50|10.0811
17:36:51|10.0811
17:36:52|10.0811
17:36:52|10.09
17:36:54|10.09
17:36:54|10.0864
17:36:56|10.0864
17:36:57|10.0864
17:36:58|10.0864
17:36:58|10.0864
17:37:00|10.0864
17:37:01|10.0864
17:37:02|10.0864
17:37:03|10.0864
17:37:05|10.0953
17:37:06|10.0984
17:37:07|10.0984
17:37:08|10.0984
17:37:09|10.0944
17:37:10|10.0944
17:37:11|10.1
17:37:13|10.1096
17:37:13|10.1096
17:37:15|10.1096
17:37:16|10.1096
17:37:17|10.1096
17:37:18|10.1096
17:37:19|10.1096
17:37:20|10.1008
17:37:21|10.0923
17:37:22|10.0923
17:37:23|10.087
17:37:24|10.087
17:37:26|10.087
17:37:26|10.087
17:37:28|10.0979
17:37:28|10.0979
17:37:29|10.0979
17:37:30|10.0979
17:37:32|10.0979
17:37:32|10.0979
17:37:34|10.0979
17:37:34|10.0979
17:37:36|10.0979
17:37:37|10.0979
17:37:38|10.0979
17:37:39|10.1007
17:37:39|10.1007
17:37:41|10.1007
17:37:42|10.1007
17:37:43|10.1007
17:37:44|10.1007
17:37:45|10.1007
17:37:46|10.1007
17:37:47|10.1024
17:37:48|10.1044
17:37:49|10.1044
17:37:50|10.1044
17:37:51|10.1044
17:37:52|10.1017
17:37:53|10.1017
17:37:54|10.1017
17:37:56|10.1044
17:37:56|10.1044
17:37:57|10.1044
17:37:58|10.1044
17:37:59|10.1044
17:38:00|10.1044
17:38:01|10.1005
17:38:02|10.1005
17:38:04|10.1005
17:38:05|10.1018
17:38:07|10.1018
17:38:07|10.1018
17:38:08|10.1018
17:38:09|10.1018
17:38:10|10.1018
17:38:12|10.1018
17:38:12|10.1018
17:38:14|10.1018
17:38:15|10.1018
17:38:16|10.1014
17:38:17|10.1014
17:38:18|10.0978
17:38:19|10.0978
17:38:20|10.0978
17:38:22|10.0978
17:38:22|10.0978
17:38:23|10.1018
17:38:25|10.0972
17:38:26|10.1038
17:38:27|10.1038
17:38:28|10.1038
17:38:29|10.1038
17:38:29|10.1038
17:38:31|10.1038
17:38:32|10.1044
17:38:33|10.1044
17:38:34|10.11
17:38:35|10.12
17:38:36|10.12
17:38:37|10.1175
17:38:38|10.1175
17:38:39|10.122
17:38:40|10.122
17:38:41|10.122
17:38:42|10.1174
17:38:43|10.1158
17:38:44|10.1158
17:38:45|10.1158
17:38:46|10.1158
17:38:47|10.1158
17:38:48|10.1158
17:38:49|10.1158
17:38:50|10.1158
17:38:51|10.1158
17:38:52|10.1133
17:38:53|10.1133
17:38:54|10.1133
17:38:55|10.1133
17:38:55|10.1158
17:38:57|10.1158
17:38:58|10.1158
17:38:59|10.1158
17:39:00|10.1158
17:39:01|10.1158
17:39:02|10.1158
17:39:03|10.1158
17:39:04|10.1158
17:39:06|10.1158
17:39:06|10.1158
17:39:08|10.1158
17:39:09|10.1158
17:39:10|10.1158
17:39:11|10.1158
17:39:12|10.1158
17:39:13|10.1158
17:39:14|10.1158
17:39:15|10.1158
17:39:17|10.1158
17:39:17|10.1158
17:39:18|10.1158
17:39:20|10.1158
17:39:20|10.1158
17:39:21|10.1158
17:39:23|10.1158
17:39:23|10.1155
17:39:25|10.1155
17:39:25|10.1155
17:39:27|10.1155
17:39:28|10.1155
17:39:29|10.1155
17:39:30|10.1155
17:39:31|10.11
17:39:32|10.11
17:39:33|10.11
17:39:34|10.11
17:39:35|10.11
17:39:36|10.11
17:39:37|10.11
17:39:38|10.115
17:39:40|10.115
17:39:40|10.115
17:39:41|10.1113
17:39:42|10.1015
17:39:43|10.1015
17:39:44|10.1121
17:39:45|10.1121
17:39:46|10.1118
17:39:47|10.1118
17:39:48|10.1118
17:39:49|10.11
17:39:50|10.11
17:39:51|10.11
17:39:52|10.11
17:39:53|10.1094
17:39:54|10.1101
17:39:55|10.1101
17:39:56|10.1101
17:39:57|10.087
17:39:58|10.0824
17:39:59|10.0824
17:40:00|10.0824
17:40:01|10.0824
17:40:03|10.0892
17:40:03|10.0892
17:40:05|10.0907
17:40:06|10.0907
17:40:08|10.0907
17:40:08|10.0907
17:40:10|10.0907
17:40:11|10.0907
17:40:12|10.0907
17:40:14|10.0907
17:40:14|10.0907
17:40:15|10.0907
17:40:16|10.0907
17:40:18|10.0907
17:40:18|10.0907
17:40:19|10.0907
17:40:20|10.0907
17:40:21|10.0907
17:40:22|10.0907
17:40:24|10.0907
17:40:25|10.0907
17:40:26|10.0907
17:40:26|10.0907
17:40:27|10.0907
17:40:29|10.0907
17:40:30|10.0907
17:40:30|10.0907
17:40:32|10.0907
17:40:33|10.0907
17:40:34|10.0907
17:40:35|10.0907
17:40:36|10.0907
17:40:36|10.0907
17:40:38|10.0907
17:40:40|10.0907
17:40:40|10.0907
17:40:41|10.0907
17:40:42|10.0907
17:40:43|10.0907
17:40:44|10.0907
17:40:45|10.0907
17:40:46|10.0907
17:40:47|10.0907
17:40:48|10.0907
17:40:49|10.0907
17:40:50|10.0907
17:40:51|10.0907
17:40:52|10.0907
17:40:53|10.0907
17:40:54|10.0978
17:40:56|10.0978
17:40:56|10.0978
17:40:58|10.0959
17:40:59|10.0923
17:40:59|10.0883
17:41:01|10.0883
17:41:02|10.08
17:41:02|10.08
17:41:04|10.0869
17:41:04|10.0786
17:41:05|10.0725
17:41:06|10.0674
17:41:08|10.0674
17:41:10|10.0674
17:41:10|10.0674
17:41:12|10.0674
17:41:12|10.0674
17:41:13|10.0674
17:41:15|10.0696
17:41:16|10.0696
17:41:17|10.0798
17:41:18|10.0798
17:41:19|10.0798
17:41:20|10.0808
17:41:21|10.0823
17:41:22|10.0823
17:41:23|10.0823
17:41:24|10.0823
17:41:25|10.0877
17:41:26|10.0933
17:41:27|10.0933
17:41:28|10.0933
17:41:29|10.0933
17:41:30|10.0933
17:41:31|10.0933
17:41:32|10.0933
17:41:33|10.0933
17:41:34|10.0933
17:41:35|10.101
17:41:36|10.101
17:41:37|10.1006
17:41:38|10.1006
17:41:39|10.1003
17:41:40|10.1003
17:41:41|10.1003
17:41:42|10.1003
17:41:43|10.1003
17:41:44|10.1003
17:41:45|10.1003
17:41:46|10.1003
17:41:47|10.1003
17:41:48|10.1003
17:41:49|10.1003
17:41:50|10.1003
17:41:51|10.1003
17:41:52|10.1003
17:41:54|10.1004
17:41:54|10.1004
17:41:55|10.1004
17:41:56|10.0939
17:41:57|10.0939
17:41:58|10.0935
17:41:59|10.0933
17:42:00|10.09
17:42:02|10.09
17:42:02|10.09
17:42:03|10.09
17:42:04|10.09
17:42:05|10.09
17:42:06|10.09
17:42:08|10.0986
17:42:09|10.0967
17:42:10|10.0967
17:42:11|10.0967
17:42:12|10.1098
17:42:13|10.1098
17:42:15|10.1101
17:42:15|10.1101
17:42:17|10.1101
17:42:17|10.1101
17:42:18|10.1101
17:42:20|10.108
17:42:20|10.1079
17:42:22|10.1043
17:42:23|10.1043
17:42:24|10.1043
17:42:25|10.1043
17:42:26|10.1043
17:42:27|10.1043
17:42:28|10.1077
17:42:29|10.1077
17:42:30|10.1005
17:42:31|10.1005
17:42:32|10.1
17:42:33|10.1
17:42:34|10.1
17:42:35|10.1
17:42:36|10.1
17:42:37|10.1024
17:42:38|10.1024
17:42:38|10.1024
17:42:40|10.1024
17:42:41|10.1024
17:42:42|10.1024
17:42:43|10.1024
17:42:44|10.1024
17:42:45|10.1024
17:42:45|10.0938
17:42:47|10.0938
17:42:48|10.0938
17:42:49|10.0949
17:42:50|10.0949
17:42:50|10.0949
17:42:52|10.0949
17:42:53|10.0949
17:42:54|10.0981
17:42:54|10.0978
17:42:56|10.0978
17:42:57|10.0978
17:42:58|10.0978
17:42:59|10.1035
17:43:00|10.1035
17:43:01|10.0981
17:43:02|10.0981
17:43:03|10.0981
17:43:04|10.0981
17:43:05|10.0981
17:43:06|10.0981
17:43:07|10.0981
17:43:08|10.1048
17:43:10|10.1051
17:43:11|10.1051
17:43:11|10.1061
17:43:13|10.1061
17:43:14|10.1061
17:43:15|10.1061
17:43:17|10.1061
17:43:18|10.1061
17:43:18|10.11
17:43:20|10.11
17:43:21|10.11
17:43:22|10.11
17:43:23|10.11
17:43:23|10.11
17:43:25|10.11
17:43:26|10.11
17:43:27|10.1057
17:43:28|10.1057
17:43:28|10.1057
17:43:30|10.1057
17:43:30|10.1057
17:43:32|10.1058
17:43:32|10.1058
17:43:33|10.1058
17:43:34|10.0938
17:43:36|10.09
17:43:37|10.0887
17:43:38|10.0957
17:43:39|10.0957
17:43:40|10.0957
17:43:41|10.0957
17:43:42|10.0957
17:43:43|10.0957
17:43:44|10.0957
17:43:45|10.0957
17:43:46|10.0957
17:43:47|10.0957
17:43:48|10.0957
17:43:49|10.0957
17:43:50|10.0957
17:43:51|10.0957
17:43:52|10.0957
17:43:53|10.0957
17:43:54|10.0957
17:43:55|10.0957
17:43:56|10.0957
17:43:57|10.1
17:43:58|10.1
17:43:59|10.1
17:44:00|10.1
17:44:01|10.1
17:44:03|10.1
17:44:03|10.1
17:44:05|10.1
17:44:05|10.1
17:44:06|10.1
17:44:07|10.1
17:44:08|10.1
17:44:10|10.1
17:44:11|10.1
17:44:12|10.1
17:44:13|10.1
17:44:14|10.1
17:44:15|10.1
17:44:17|10.1
17:44:18|10.0981
17:44:19|10.0981
17:44:19|10.0981
17:44:21|10.0983
17:44:22|10.0983
17:44:23|10.0983
17:44:24|10.0981
17:44:25|10.0981
17:44:25|10.0981
17:44:27|10.0981
17:44:28|10.0981
17:44:29|10.0981
17:44:30|10.0981
17:44:31|10.0979
17:44:32|10.0979
17:44:33|10.0979
17:44:34|10.0979
17:44:35|10.0979
17:44:36|10.09
17:44:37|10.09
17:44:38|10.09
17:44:39|10.09
17:44:40|10.0944
17:44:41|10.0944
17:44:42|10.0931
17:44:43|10.0876
17:44:44|10.096
17:44:45|10.096
17:44:46|10.0858
17:44:47|10.0858
17:44:48|10.0858
17:44:49|10.0858
17:44:50|10.0911
17:44:51|10.0911
17:44:52|10.0911
17:44:53|10.0911
17:44:54|10.0911
17:44:55|10.0911
17:44:56|10.0911
17:44:57|10.0911
17:44:58|10.0911
17:44:59|10.0911
17:45:00|10.0911
17:45:01|10.0911
17:45:02|10.0911
17:45:03|10.0911
17:45:04|10.0911
17:45:05|10.0911
17:45:06|10.0911
17:45:07|10.0911
17:45:08|10.0911
17:45:09|10.0911
17:45:11|10.0911
17:45:12|10.0911
17:45:13|10.0911
17:45:14|10.0911
17:45:16|10.0911
17:45:17|10.0911
17:45:18|10.0911
17:45:19|10.0911
17:45:21|10.0911
17:45:21|10.0911
17:45:23|10.0911
17:45:24|10.0911
17:45:24|10.0911
17:45:26|10.0911
17:45:27|10.0911
17:45:28|10.0911
17:45:28|10.0911
17:45:30|10.0911
17:45:30|10.0911
17:45:32|10.0911
17:45:33|10.0911
17:45:34|10.0911
17:45:34|10.0911
17:45:36|10.085
17:45:36|10.09
17:45:37|10.07
17:45:38|10.07
17:45:40|10.0674
17:45:41|10.0674
17:45:42|10.0674
17:45:43|10.0674
17:45:44|10.0674
17:45:44|10.0674
17:45:46|10.0738
17:45:46|10.0738
17:45:47|10.0738
17:45:48|10.0738
17:45:49|10.0738
17:45:50|10.0764
17:45:51|10.0764
17:45:52|10.0764
17:45:53|10.0764
17:45:55|10.0764
17:45:55|10.0764
17:45:56|10.0694
17:45:57|10.0694
17:45:58|10.0694
17:46:00|10.0694
17:46:01|10.0795
17:46:02|10.0795
17:46:03|10.0736
17:46:04|10.0736
17:46:05|10.0736
17:46:06|10.0687
17:46:07|10.0674
17:46:08|10.0674
17:46:09|10.065
17:46:10|10.065
17:46:11|10.06
17:46:13|10.0597
17:46:13|10.0597
17:46:14|10.0597
17:46:15|10.0597
17:46:16|10.0597
17:46:18|10.0597
17:46:19|10.0597
17:46:20|10.0597
17:46:20|10.0597
17:46:22|10.0597
17:46:23|10.0597
17:46:25|10.0642
17:46:25|10.0642
17:46:26|10.0642
17:46:27|10.0642
17:46:28|10.0671
17:46:29|10.0671
17:46:30|10.0671
17:46:31|10.0671
17:46:32|10.0671
17:46:33|10.0671
17:46:34|10.0671
17:46:35|10.0671
17:46:36|10.0671
17:46:37|10.0671
17:46:38|10.0671
17:46:39|10.0642
17:46:40|10.0642
17:46:41|10.0642
17:46:42|10.0642
17:46:43|10.0642
17:46:44|10.0548
17:46:45|10.0548
17:46:46|10.0548
17:46:47|10.0548
17:46:48|10.0548
17:46:49|10.0548
17:46:50|10.0548
17:46:51|10.0563
17:46:52|10.045
17:46:53|10.045
17:46:54|10.045
17:46:55|10.0549
17:46:56|10.0549
17:46:57|10.0549
17:46:58|10.0549
17:46:59|10.0549
17:47:01|10.061
17:47:01|10.07
17:47:02|10.08
17:47:03|10.08
17:47:05|10.08
17:47:05|10.08
17:47:06|10.0929
17:47:08|10.0929
17:47:08|10.0929
17:47:09|10.0929
17:47:10|10.0929
17:47:11|10.0781
17:47:13|10.0781
17:47:14|10.0779
17:47:15|10.0779
17:47:16|10.0779
17:47:17|10.0779
17:47:18|10.0779
17:47:20|10.0779
17:47:21|10.0779
17:47:22|10.0779
17:47:23|10.0779
17:47:24|10.0779
17:47:25|10.0779
17:47:26|10.0779
17:47:27|10.0779
17:47:29|10.0779
17:47:30|10.0779
17:47:31|10.0779
17:47:31|10.0788
17:47:33|10.0788
17:47:34|10.0788
17:47:35|10.0788
17:47:36|10.0788
17:47:36|10.0788
17:47:38|10.0731
17:47:39|10.08
17:47:40|10.08
17:47:40|10.08
17:47:42|10.08
17:47:43|10.0704
17:47:44|10.0704
17:47:45|10.0704
17:47:46|10.0704
17:47:47|10.0704
17:47:48|10.07
17:47:49|10.07
17:47:49|10.07
17:47:50|10.07
17:47:52|10.07
17:47:53|10.07
17:47:54|10.07
17:47:55|10.07
17:47:56|10.07
17:47:57|10.07
17:47:58|10.0728
17:47:59|10.0728
17:48:01|10.07
17:48:01|10.07
17:48:02|10.07
17:48:03|10.07
17:48:04|10.07
17:48:05|10.07
17:48:06|10.07
17:48:08|10.07
17:48:09|10.07
17:48:10|10.07
17:48:10|10.07
17:48:12|10.07
17:48:12|10.07
17:48:14|10.07
17:48:16|10.07
17:48:17|10.07
17:48:18|10.07
17:48:18|10.07
17:48:20|10.07
17:48:21|10.07
17:48:21|10.07
17:48:23|10.07
17:48:24|10.07
17:48:25|10.07
17:48:26|10.08
17:48:27|10.08
17:48:28|10.08
17:48:29|10.08
17:48:31|10.08
17:48:31|10.08
17:48:32|10.08
17:48:33|10.08
17:48:35|10.08
17:48:35|10.08
17:48:37|10.08
17:48:38|10.08
17:48:39|10.08
17:48:40|10.08
17:48:41|10.08
17:48:42|10.08
17:48:42|10.08
17:48:44|10.08
17:48:45|10.0803
17:48:46|10.0792
17:48:46|10.0792
17:48:48|10.0792
17:48:49|10.08
17:48:50|10.08
17:48:50|10.09
17:48:52|10.09
17:48:53|10.09
17:48:54|10.09
17:48:54|10.101
17:48:56|10.1025
17:48:56|10.1025
17:48:58|10.1025
17:48:58|10.1025
17:49:00|10.1025
17:49:01|10.11
17:49:02|10.1101
17:49:03|10.1101
17:49:04|10.1101
17:49:04|10.1075
17:49:06|10.0987
17:49:07|10.1
17:49:08|10.1
17:49:09|10.1
17:49:10|10.1
17:49:11|10.1
17:49:12|10.1
17:49:13|10.1
17:49:14|10.1
17:49:16|10.1
17:49:17|10.1075
17:49:18|10.1075
17:49:19|10.1075
17:49:21|10.1075
17:49:22|10.1075
17:49:23|10.1075
17:49:24|10.1075
17:49:25|10.1075
17:49:26|10.1075
17:49:27|10.1075
17:49:28|10.1075
17:49:29|10.1075
17:49:30|10.1075
17:49:31|10.1075
17:49:32|10.114
17:49:33|10.1156
17:49:34|10.122
17:49:35|10.122
17:49:36|10.1248
17:49:37|10.1338
17:49:38|10.1366
17:49:39|10.14
17:49:39|10.1351
17:49:41|10.1419
17:49:42|10.1349
17:49:43|10.1349
17:49:44|10.1238
17:49:45|10.1238
17:49:46|10.1238
17:49:47|10.1285
17:49:48|10.1224
17:49:49|10.1321
17:49:50|10.1321
17:49:51|10.13
17:49:52|10.13
17:49:53|10.1385
17:49:54|10.1264
17:49:55|10.1264
17:49:56|10.1264
17:49:57|10.1264
17:49:58|10.1264
17:49:59|10.1264
17:50:00|10.1264
17:50:01|10.1263
17:50:02|10.1263
17:50:03|10.1263
17:50:04|10.1263
17:50:05|10.1349
17:50:06|10.1399
17:50:07|10.1399
17:50:08|10.1399
17:50:09|10.1399
17:50:10|10.1399
17:50:11|10.141
17:50:12|10.1331
17:50:13|10.1249
17:50:14|10.1119
17:50:15|10.1075
17:50:17|10.1128
17:50:18|10.1128
17:50:19|10.1128
17:50:20|10.1128
17:50:21|10.1302
17:50:22|10.13
17:50:24|10.1277
17:50:24|10.1277
17:50:25|10.12
17:50:26|10.12
17:50:27|10.12
17:50:28|10.12
17:50:30|10.12
17:50:31|10.12
17:50:32|10.1253
17:50:33|10.1253
17:50:34|10.1253
17:50:34|10.1253
17:50:36|10.1253
17:50:37|10.1253
17:50:38|10.1253
17:50:39|10.1253
17:50:40|10.1253
17:50:41|10.1261
17:50:42|10.1261
17:50:43|10.1261
17:50:44|10.1271
17:50:44|10.1271
17:50:46|10.1271
17:50:47|10.1165
17:50:48|10.1165
17:50:49|10.1076
17:50:49|10.1075
17:50:50|10.0913
17:50:52|10.0913
17:50:52|10.0913
17:50:54|10.0913
17:50:55|10.0913
17:50:56|10.1007
17:50:56|10.1007
17:50:58|10.1157
17:50:58|10.1157
17:50:59|10.1141
17:51:01|10.1141
17:51:02|10.1141
17:51:03|10.1141
17:51:04|10.1141
17:51:05|10.1141
17:51:05|10.1141
17:51:06|10.1141
17:51:08|10.1228
17:51:09|10.1228
17:51:10|10.122
17:51:11|10.122
17:51:12|10.117
17:51:13|10.117
17:51:13|10.117
17:51:15|10.117
17:51:16|10.117
17:51:17|10.117
17:51:18|10.117
17:51:19|10.117
17:51:20|10.1242
17:51:22|10.1248
17:51:22|10.1248
17:51:24|10.1248
17:51:24|10.1161
17:51:26|10.1122
17:51:27|10.1122
17:51:27|10.1122
17:51:29|10.1122
17:51:30|10.1122
17:51:31|10.1122
17:51:32|10.1122
17:51:33|10.1122
17:51:34|10.1122
17:51:35|10.1122
17:51:36|10.1122
17:51:37|10.1122
17:51:38|10.1122
17:51:39|10.1057
17:51:40|10.1057
17:51:41|10.1057
17:51:42|10.1057
17:51:43|10.1057
17:51:44|10.1057
17:51:45|10.1057
17:51:46|10.1057
17:51:47|10.1057
17:51:48|10.1057
17:51:50|10.1057
17:51:50|10.1057
17:51:51|10.1057
17:51:52|10.1057
17:51:53|10.1057
17:51:54|10.1057
17:51:56|10.1128
17:51:56|10.1242
17:51:57|10.1432
17:51:58|10.1432
17:51:59|10.1447
17:52:00|10.1447
17:52:01|10.1447
17:52:02|10.1447
17:52:03|10.1447
17:52:04|10.1447
17:52:05|10.1447
17:52:06|10.1411
17:52:07|10.1411
17:52:08|10.1411
17:52:09|10.1411
17:52:10|10.1411
17:52:11|10.1411
17:52:12|10.1411
17:52:13|10.1411
17:52:14|10.1411
17:52:15|10.1294
17:52:16|10.1294
17:52:18|10.1294
17:52:19|10.1294
17:52:20|10.13
17:52:21|10.13
17:52:23|10.13
17:52:23|10.1228
17:52:24|10.1228
17:52:25|10.1228
17:52:26|10.1228
17:52:28|10.1288
17:52:29|10.1288
17:52:30|10.1288
17:52:31|10.1288
17:52:32|10.1288
17:52:33|10.1288
17:52:34|10.1288
17:52:35|10.1288
17:52:36|10.1288
17:52:36|10.1288
17:52:38|10.1288
17:52:39|10.1288
17:52:40|10.1403
17:52:42|10.1403
17:52:42|10.148
17:52:43|10.148
17:52:44|10.1337
17:52:45|10.1337
17:52:46|10.1316
17:52:47|10.1316
17:52:48|10.13
17:52:49|10.13
17:52:50|10.13
17:52:51|10.13
17:52:52|10.13
17:52:53|10.13
17:52:54|10.13
17:52:55|10.13
17:52:56|10.1348
17:52:57|10.1348
17:52:58|10.1348
17:52:59|10.1348
17:53:00|10.1348
17:53:02|10.1348
17:53:02|10.1348
17:53:03|10.1348
17:53:04|10.1387
17:53:05|10.1387
17:53:06|10.1387
17:53:07|10.1387
17:53:08|10.1387
17:53:09|10.13
17:53:10|10.13
17:53:11|10.13
17:53:12|10.117
17:53:13|10.117
17:53:14|10.117
17:53:15|10.117
17:53:16|10.117
17:53:17|10.1301
17:53:18|10.1333
17:53:20|10.1387
17:53:20|10.1387
17:53:22|10.1387
17:53:23|10.14
17:53:24|10.14
17:53:26|10.14
17:53:26|10.14
17:53:28|10.14
17:53:28|10.14
17:53:30|10.14
17:53:30|10.14
17:53:32|10.14
17:53:32|10.14
17:53:34|10.14
17:53:35|10.14
17:53:36|10.14
17:53:37|10.14
17:53:38|10.14
17:53:39|10.14
17:53:39|10.14
17:53:40|10.1301
17:53:41|10.1414
17:53:43|10.1414
17:53:43|10.1387
17:53:44|10.1387
17:53:46|10.1387
17:53:46|10.1387
17:53:47|10.1387
17:53:48|10.1387
17:53:50|10.1387
17:53:50|10.1387
17:53:52|10.1387
17:53:52|10.1421
17:53:54|10.1421
17:53:54|10.1421
17:53:55|10.1521
17:53:56|10.1562
17:53:57|10.1562
17:53:59|10.1562
17:53:59|10.1518
17:54:01|10.1517
17:54:01|10.1517
17:54:02|10.1471
17:54:04|10.1517
17:54:05|10.1517
17:54:06|10.1517
17:54:07|10.1517
17:54:07|10.1517
17:54:09|10.1517
17:54:10|10.1517
17:54:11|10.1517
17:54:12|10.1517
17:54:13|10.1517
17:54:14|10.1517
17:54:15|10.1517
17:54:16|10.1517
17:54:17|10.1517
17:54:18|10.1515
17:54:19|10.1529
17:54:21|10.137
17:54:22|10.137
17:54:23|10.137
17:54:24|10.137
17:54:25|10.137
17:54:26|10.1369
17:54:27|10.1369
17:54:28|10.1369
17:54:29|10.1369
17:54:30|10.1369
17:54:32|10.1369
17:54:33|10.1319
17:54:34|10.1319
17:54:35|10.1319
17:54:36|10.1319
17:54:37|10.1319
17:54:38|10.1319
17:54:39|10.1319
17:54:40|10.1319
17:54:41|10.1319
17:54:42|10.1319
17:54:43|10.137
17:54:44|10.137
17:54:45|10.137
17:54:46|10.1322
17:54:47|10.137
17:54:48|10.137
17:54:49|10.137
17:54:50|10.137
17:54:51|10.137
17:54:52|10.137
17:54:53|10.137
17:54:54|10.137
17:54:55|10.137
17:54:56|10.142
17:54:57|10.142
17:54:58|10.142
17:54:59|10.142
17:55:00|10.142
17:55:01|10.142
17:55:02|10.142
17:55:03|10.142
17:55:04|10.142
17:55:06|10.142
17:55:06|10.142
17:55:07|10.142
17:55:08|10.142
17:55:09|10.142
17:55:10|10.142
17:55:11|10.142
17:55:12|10.142
17:55:13|10.1396
17:55:14|10.1398
17:55:15|10.1398
17:55:16|10.13
17:55:17|10.13
17:55:18|10.12
17:55:19|10.1165
17:55:21|10.1046
17:55:21|10.1032
17:55:23|10.1
17:55:24|10.1
17:55:25|10.0892
17:55:26|10.0809
17:55:27|10.0786
17:55:28|10.0691
17:55:29|10.0768
17:55:30|10.0781
17:55:31|10.0849
17:55:32|10.0964
17:55:33|10.1107
17:55:35|10.1049
17:55:35|10.1049
17:55:36|10.0992
17:55:37|10.0872
17:55:38|10.0872
17:55:39|10.09
17:55:40|10.0856
17:55:41|10.0987
17:55:43|10.0987
17:55:43|10.0987
17:55:44|10.0987
17:55:45|10.0987
17:55:46|10.09
17:55:47|10.09
17:55:48|10.09
17:55:49|10.0961
17:55:50|10.0961
17:55:51|10.0956
17:55:52|10.0956
17:55:53|10.0886
17:55:54|10.0886
17:55:55|10.0886
17:55:56|10.0934
17:55:57|10.0934
17:55:58|10.0934
17:56:00|10.0934
17:56:01|10.0963
17:56:02|10.0963
17:56:02|10.0963
17:56:04|10.0963
17:56:05|10.0963
17:56:06|10.0963
17:56:06|10.0963
17:56:08|10.1072
17:56:08|10.1072
17:56:10|10.1072
17:56:11|10.1072
17:56:12|10.1072
17:56:13|10.1072
17:56:14|10.1072
17:56:15|10.1072
17:56:16|10.1072
17:56:17|10.1072
17:56:17|10.1072
17:56:19|10.1072
17:56:20|10.1072
17:56:21|10.1072
17:56:22|10.1072
17:56:23|10.1072
17:56:25|10.0929
17:56:26|10.0929
17:56:27|10.0928
17:56:27|10.0928
17:56:29|10.0928
17:56:30|10.0928
17:56:30|10.0928
17:56:32|10.0928
17:56:33|10.0928
17:56:34|10.0928
17:56:35|10.0889
17:56:36|10.0889
17:56:36|10.0889
17:56:38|10.0976
17:56:39|10.0976
17:56:40|10.0976
17:56:41|10.0976
17:56:42|10.0976
17:56:43|10.0976
17:56:44|10.0972
17:56:45|10.0972
17:56:46|10.0972
17:56:47|10.0972
17:56:48|10.0972
17:56:49|10.0972
17:56:50|10.0972
17:56:51|10.0972
17:56:52|10.0904
17:56:53|10.0904
17:56:54|10.0904
17:56:55|10.0995
17:56:56|10.0995
17:56:57|10.0995
17:56:58|10.0995
17:57:00|10.0995
17:57:01|10.0994
17:57:02|10.0994
17:57:03|10.0994
17:57:04|10.0994
17:57:05|10.0994
17:57:06|10.0872
17:57:07|10.0786
17:57:07|10.0786
17:57:09|10.0786
17:57:10|10.0794
17:57:11|10.0794
17:57:12|10.0722
17:57:13|10.06
17:57:14|10.06
17:57:15|10.0636
17:57:15|10.0636
17:57:17|10.0636
17:57:18|10.0601
17:57:19|10.0601
17:57:20|10.0601
17:57:21|10.0601
17:57:22|10.0601
17:57:23|10.0601
17:57:24|10.0601
17:57:25|10.0708
17:57:27|10.0774
17:57:28|10.0774
17:57:28|10.0774
17:57:29|10.0774
17:57:31|10.0819
17:57:31|10.0745
17:57:33|10.0745
17:57:34|10.0792
17:57:35|10.08
17:57:35|10.08
17:57:37|10.08
17:57:38|10.0774
17:57:39|10.0774
17:57:40|10.0774
17:57:41|10.0774
17:57:42|10.0757
17:57:43|10.0757
17:57:44|10.0696
17:57:45|10.0696
17:57:46|10.0696
17:57:47|10.0696
17:57:48|10.0696
17:57:49|10.0696
17:57:50|10.0696
17:57:51|10.0696
17:57:52|10.0696
17:57:53|10.0792
17:57:54|10.0792
17:57:55|10.07
17:57:56|10.07
17:57:57|10.07
17:57:58|10.07
17:57:59|10.07
17:58:00|10.0694
17:58:01|10.0694
17:58:02|10.0689
17:58:03|10.0782
17:58:04|10.0782
17:58:06|10.0782
17:58:06|10.078
17:58:07|10.078
17:58:08|10.078
17:58:09|10.078
17:58:10|10.07
17:58:11|10.07
17:58:12|10.07
17:58:14|10.07
17:58:14|10.07
17:58:15|10.07
17:58:16|10.07
17:58:17|10.07
17:58:18|10.07
17:58:19|10.07
17:58:20|10.07
17:58:21|10.07
17:58:22|10.07
17:58:24|10.07
17:58:25|10.07
17:58:26|10.0711
17:58:28|10.0711
17:58:28|10.0711
17:58:30|10.0711
17:58:30|10.0711
17:58:32|10.0711
17:58:33|10.0711
17:58:34|10.0711
17:58:35|10.0798
17:58:36|10.08
17:58:37|10.08
17:58:38|10.0855
17:58:39|10.0855
17:58:40|10.0855
17:58:41|10.0794
17:58:42|10.0701
17:58:43|10.0701
17:58:44|10.0701
17:58:45|10.07
17:58:46|10.07
17:58:47|10.07
17:58:48|10.07
17:58:49|10.07
17:58:50|10.0699
17:58:51|10.0694
17:58:52|10.0694
17:58:53|10.0694
17:58:54|10.0699
17:58:55|10.07
17:58:56|10.07
17:58:57|10.07
17:58:58|10.07
17:58:59|10.0762
17:59:00|10.0762
17:59:01|10.0785
17:59:02|10.0785
17:59:03|10.0785
17:59:04|10.0785
17:59:05|10.0785
17:59:06|10.0785
17:59:07|10.0785
17:59:08|10.0785
17:59:09|10.0699
17:59:10|10.0699
17:59:11|10.0699
17:59:12|10.0699
17:59:13|10.0629
17:59:14|10.0629
17:59:15|10.0565
17:59:16|10.058
17:59:17|10.058
17:59:18|10.0542
17:59:19|10.0542
17:59:20|10.0542
17:59:21|10.0542
17:59:22|10.0542
17:59:23|10.0542
17:59:24|10.0542
17:59:25|10.0565
17:59:27|10.0565
17:59:27|10.0565
17:59:29|10.0565
17:59:30|10.0605
17:59:30|10.0605
17:59:32|10.0606
17:59:34|10.0606
17:59:34|10.0606
17:59:35|10.0597
17:59:36|10.0605
17:59:38|10.0605
17:59:39|10.0605
17:59:40|10.0605
17:59:41|10.0605
17:59:42|10.0605
17:59:43|10.0605
17:59:44|10.0605
17:59:44|10.0605
17:59:46|10.0605
17:59:47|10.0605
17:59:48|10.0605
17:59:48|10.0605
17:59:50|10.0605
17:59:51|10.0605
17:59:52|10.0605
17:59:53|10.0605
17:59:54|10.0605
17:59:55|10.0676
17:59:56|10.0676
17:59:57|10.0676
17:59:58|10.07
17:59:59|10.07
18:00:00|10.07
18:00:01|10.068
18:00:01|10.068
18:00:03|10.068
18:00:04|10.068
18:00:05|10.0719
18:00:06|10.0719
18:00:07|10.0781
18:00:08|10.084
18:00:09|10.0718
18:00:10|10.0718
18:00:11|10.0718
18:00:12|10.0718
18:00:13|10.0718
18:00:14|10.0663
18:00:15|10.0663
18:00:16|10.0796
18:00:17|10.0796
18:00:18|10.0796
18:00:19|10.0796
18:00:20|10.0796
18:00:21|10.075
18:00:22|10.075
18:00:23|10.075
18:00:23|10.075
18:00:25|10.075
18:00:26|10.075
18:00:28|10.075
18:00:29|10.075
18:00:30|10.075
18:00:30|10.075
18:00:32|10.075
18:00:33|10.0807
18:00:34|10.0807
18:00:35|10.0807
18:00:37|10.0807
18:00:37|10.0807
18:00:38|10.0807
18:00:39|10.0807
18:00:40|10.0807
18:00:41|10.0807
18:00:42|10.0807
18:00:43|10.0807
18:00:44|10.0807
18:00:45|10.0807
18:00:46|10.0807
18:00:48|10.083
18:00:48|10.0754
18:00:49|10.0968
18:00:50|10.0968
18:00:51|10.0826
18:00:53|10.0844
18:00:53|10.1
18:00:54|10.1
18:00:55|10.1
18:00:56|10.1
18:00:58|10.1
18:00:59|10.1
18:00:59|10.1
18:01:01|10.1
18:01:02|10.1
18:01:02|10.1
18:01:03|10.1
18:01:05|10.1
18:01:06|10.1
18:01:07|10.1
18:01:08|10.1
18:01:09|10.1
18:01:10|10.1
18:01:11|10.1
18:01:12|10.1
18:01:13|10.1
18:01:14|10.1
18:01:15|10.1
18:01:16|10.1001
18:01:17|10.1
18:01:18|10.1
18:01:19|10.1
18:01:20|10.1
18:01:21|10.1
18:01:22|10.1
18:01:23|10.1
18:01:24|10.1038
18:01:25|10.1156
18:01:26|10.1156
18:01:28|10.1156
18:01:29|10.1156
18:01:30|10.1156
18:01:31|10.1011
18:01:33|10.1011
18:01:33|10.1
18:01:34|10.1066
18:01:35|10.1066
18:01:36|10.1001
18:01:37|10.1001
18:01:38|10.1036
18:01:40|10.1036
18:01:41|10.1036
18:01:42|10.1053
18:01:43|10.1053
18:01:44|10.1053
18:01:45|10.1053
18:01:46|10.1053
18:01:47|10.1053
18:01:48|10.1053
18:01:49|10.1138
18:01:51|10.1138
18:01:51|10.1138
18:01:52|10.1138
18:01:53|10.1138
18:01:54|10.1138
18:01:55|10.1002
18:01:56|10.1002
18:01:57|10.1076
18:01:58|10.1076
18:01:59|10.1076
18:02:00|10.1025
18:02:01|10.1025
18:02:02|10.1098
18:02:03|10.1006
18:02:04|10.1006
18:02:05|10.1006
18:02:06|10.1006
18:02:07|10.1006
18:02:08|10.1
18:02:09|10.1
18:02:10|10.1
18:02:11|10.1
18:02:12|10.102
18:02:13|10.1036
18:02:14|10.1036
18:02:15|10.1036
18:02:16|10.1036
18:02:17|10.1
18:02:19|10.0867
18:02:19|10.0866
18:02:20|10.0866
18:02:22|10.0866
18:02:23|10.0866
18:02:23|10.0866
18:02:25|10.0866
18:02:26|10.0866
18:02:26|10.0866
18:02:28|10.08
18:02:29|10.0786
18:02:31|10.075
18:02:32|10.075
18:02:32|10.0774
18:02:33|10.0774
18:02:35|10.0774
18:02:36|10.0774
18:02:37|10.0809
18:02:38|10.0809
18:02:39|10.0809
18:02:40|10.0809
18:02:42|10.0809
18:02:42|10.0809
18:02:43|10.0809
18:02:44|10.0809
18:02:45|10.0776
18:02:46|10.0776
18:02:47|10.0776
18:02:48|10.07
18:02:50|10.07
18:02:51|10.07
18:02:52|10.07
18:02:53|10.07
18:02:54|10.0689
18:02:55|10.0726
18:02:56|10.0726
18:02:57|10.0726
18:02:58|10.0726
18:02:59|10.0726
18:03:00|10.0726
18:03:01|10.0788
18:03:02|10.0801
18:03:03|10.0835
18:03:04|10.0835
18:03:05|10.0904
18:03:06|10.0888
18:03:07|10.0888
18:03:08|10.0931
18:03:09|10.0931
18:03:10|10.0931
18:03:11|10.0938
18:03:12|10.0938
18:03:13|10.09
18:03:14|10.09
18:03:15|10.09
18:03:16|10.09
18:03:17|10.0901
18:03:18|10.0901
18:03:19|10.0901
18:03:20|10.0901
18:03:21|10.0901
18:03:22|10.0901
18:03:23|10.0901
18:03:24|10.0901
18:03:25|10.0901
18:03:26|10.0901
18:03:27|10.0901
18:03:28|10.09
18:03:29|10.086
18:03:31|10.086
18:03:32|10.086
18:03:33|10.086
18:03:34|10.086
18:03:35|10.0836
18:03:36|10.0837
18:03:37|10.0837
18:03:38|10.0837
18:03:39|10.0837
18:03:40|10.0837
18:03:42|10.0837
18:03:43|10.0837
18:03:43|10.0819
18:03:44|10.0819
18:03:45|10.0819
18:03:47|10.077
18:03:48|10.077
18:03:49|10.0836
18:03:50|10.0836
18:03:51|10.0836
18:03:52|10.0836
18:03:53|10.0836
18:03:53|10.0819
18:03:54|10.0819
18:03:55|10.0819
18:03:56|10.0819
18:03:58|10.0819
18:03:58|10.0819
18:03:59|10.0819
18:04:01|10.0819
18:04:01|10.0816
18:04:03|10.0816
18:04:04|10.0816
18:04:05|10.0816
18:04:06|10.0892
18:04:06|10.09
18:04:07|10.09
18:04:09|10.09
18:04:10|10.09
18:04:10|10.09
18:04:11|10.09
18:04:12|10.09
18:04:13|10.0888
18:04:15|10.0888
18:04:15|10.0801
18:04:17|10.0868
18:04:18|10.0868
18:04:18|10.0868
18:04:19|10.0868
18:04:20|10.0868
18:04:22|10.0868
18:04:22|10.0868
18:04:23|10.0868
18:04:24|10.0792
18:04:25|10.0792
18:04:26|10.0792
18:04:28|10.0792
18:04:28|10.0792
18:04:30|10.0792
18:04:31|10.0792
18:04:32|10.0792
18:04:34|10.0792
18:04:35|10.0792
18:04:36|10.0792
18:04:37|10.098
18:04:38|10.098
18:04:39|10.0899
18:04:41|10.0899
18:04:42|10.0899
18:04:43|10.0899
18:04:44|10.0899
18:04:45|10.0899
18:04:46|10.0899
18:04:47|10.0899
18:04:48|10.0899
18:04:49|10.0812
18:04:50|10.0812
18:04:51|10.0812
18:04:52|10.0812
18:04:53|10.0812
18:04:54|10.0812
18:04:55|10.0812
18:04:56|10.0812
18:04:57|10.0898
18:04:58|10.0898
18:05:00|10.0898
18:05:00|10.0898
18:05:01|10.0898
18:05:03|10.0812
18:05:04|10.0812
18:05:05|10.0812
18:05:06|10.0812
18:05:07|10.0812
18:05:08|10.0812
18:05:09|10.0812
18:05:10|10.09
18:05:11|10.09
18:05:12|10.09
18:05:13|10.09
18:05:14|10.0891
18:05:15|10.0891
18:05:16|10.083
18:05:17|10.0773
18:05:18|10.0759
18:05:19|10.0759
18:05:20|10.0759
18:05:21|10.0759
18:05:22|10.0812
18:05:23|10.0812
18:05:24|10.0812
18:05:25|10.0812
18:05:27|10.0812
18:05:27|10.0812
18:05:29|10.0812
18:05:29|10.0812
18:05:30|10.0812
18:05:32|10.0812
18:05:33|10.0812
18:05:34|10.0812
18:05:35|10.0812
18:05:36|10.0812
18:05:37|10.0812
18:05:38|10.079
18:05:39|10.0813
18:05:40|10.0813
18:05:41|10.0733
18:05:42|10.0652
18:05:43|10.0651
18:05:44|10.0651
18:05:45|10.0652
18:05:46|10.0652
18:05:47|10.065
18:05:48|10.065
18:05:49|10.0632
18:05:50|10.0649
18:05:51|10.0599
18:05:52|10.0599
18:05:53|10.0514
18:05:54|10.0514
18:05:55|10.0514
18:05:56|10.0514
18:05:57|10.0525
18:05:58|10.0556
18:05:59|10.0556
18:06:01|10.0598
18:06:01|10.0527
18:06:02|10.0527
18:06:03|10.0534
18:06:04|10.0534
18:06:05|10.0534
18:06:06|10.0556
18:06:07|10.0556
18:06:08|10.052
18:06:09|10.052
18:06:10|10.052
18:06:11|10.052
18:06:12|10.0577
18:06:13|10.0577
18:06:14|10.0703
18:06:15|10.0569
18:06:16|10.0569
18:06:17|10.0569
18:06:18|10.0569
18:06:19|10.0569
18:06:21|10.0569
18:06:21|10.0569
18:06:22|10.0569
18:06:23|10.0569
18:06:24|10.0674
18:06:25|10.0674
18:06:26|10.0674
18:06:27|10.0674
18:06:28|10.0674
18:06:29|10.0674
18:06:30|10.0674
18:06:32|10.0674
18:06:33|10.0674
18:06:35|10.0673
18:06:35|10.0673
18:06:36|10.0673
18:06:37|10.0673
18:06:38|10.0675
18:06:39|10.0675
18:06:41|10.065
18:06:42|10.065
18:06:42|10.065
18:06:44|10.065
18:06:44|10.065
18:06:45|10.065
18:06:47|10.065
18:06:48|10.065
18:06:49|10.0654
18:06:50|10.06
18:06:51|10.06
18:06:52|10.0534
18:06:54|10.0534
18:06:55|10.0534
18:06:56|10.0534
18:06:56|10.0335
18:06:57|10.0331
18:06:58|10.0474
18:07:00|10.0474
18:07:00|10.0474
18:07:02|10.0474
18:07:03|10.0474
18:07:04|10.0302
18:07:05|10.0302
18:07:05|10.0302
18:07:06|10.0392
18:07:08|10.0392
18:07:08|10.0392
18:07:10|10.0392
18:07:11|10.0392
18:07:11|10.0392
18:07:12|10.0392
18:07:14|10.0392
18:07:14|10.0392
18:07:16|10.0392
18:07:16|10.0392
18:07:17|10.0392
18:07:18|10.0392
18:07:19|10.0392
18:07:21|10.0392
18:07:21|10.0392
18:07:23|10.0392
18:07:24|10.0392
18:07:25|10.0392
18:07:25|10.0392
18:07:27|10.0392
18:07:28|10.0392
18:07:28|10.0392
18:07:30|10.0392
18:07:31|10.0392
18:07:32|10.0392
18:07:33|10.0383
18:07:35|10.0383
18:07:36|10.0383
18:07:36|10.0383
18:07:38|10.0383
18:07:39|10.03
18:07:40|10.0377
18:07:41|10.0301
18:07:42|10.0301
18:07:43|10.0301
18:07:44|10.0301
18:07:45|10.0301
18:07:47|10.0301
18:07:47|10.0301
18:07:48|10.0301
18:07:49|10.0219
18:07:51|10.0186
18:07:52|10.0186
18:07:52|10.0166
18:07:54|10.0166
18:07:55|10.0166
18:07:56|10.0155
18:07:57|10.0155
18:07:58|10.0155
18:08:00|10.0163
18:08:00|10.0163
18:08:01|10.0159
18:08:02|10.
18:08:03|10.0155
18:08:04|10.0255
18:08:05|10.0255
18:08:06|10.0319
18:08:08|10.0319
18:08:09|10.04
18:08:09|10.039
18:08:10|10.0383
18:08:12|10.0392
18:08:12|10.0448
18:08:13|10.0415
18:08:14|10.0415
18:08:15|10.0415
18:08:16|10.0437
18:08:17|10.0437
18:08:18|10.0437
18:08:19|10.0437
18:08:20|10.0437
18:08:21|10.0392
18:08:22|10.0392
18:08:24|10.0392
18:08:25|10.0392
18:08:25|10.0307
18:08:27|10.0307
18:08:27|10.0307
18:08:28|10.0307
18:08:30|10.0226
18:08:30|10.0255
18:08:32|10.0255
18:08:33|10.0233
18:08:34|10.0233
18:08:35|10.0233
18:08:36|10.0234
18:08:37|10.0202
18:08:39|10.0265
18:08:40|10.0265
18:08:41|10.0265
18:08:42|10.0265
18:08:44|10.0211
18:08:44|10.02
18:08:45|10.02
18:08:46|10.02
18:08:47|10.02
18:08:48|10.02
18:08:49|10.02
18:08:50|10.02
18:08:51|10.0157
18:08:52|10.0157
18:08:53|10.0157
18:08:54|10.0157
18:08:55|10.0157
18:08:56|10.0207
18:08:57|10.0207
18:08:58|10.0207
18:08:59|10.0166
18:09:00|10.0166
18:09:01|10.0166
18:09:02|10.0149
18:09:04|10.0148
18:09:05|10.0148
18:09:06|10.01
18:09:06|10.0046
18:09:07|10.0046
18:09:09|10.0088
18:09:09|9.96
18:09:10|9.9248
18:09:11|9.9013
18:09:12|9.8391
18:09:13|9.8177
18:09:14|9.834
18:09:15|9.831
18:09:17|9.7848
18:09:17|9.782
18:09:19|9.75
18:09:20|9.7492
18:09:20|9.7321
18:09:21|9.72
18:09:23|9.7685
18:09:24|9.7652
18:09:25|9.7334
18:09:26|9.7557
18:09:26|9.7512
18:09:27|9.7544
18:09:28|9.7623
18:09:30|9.7623
18:09:30|9.7804
18:09:31|9.762
18:09:32|9.7605
18:09:33|9.7622
18:09:35|9.7706
18:09:35|9.7749
18:09:37|9.7756
18:09:38|9.7866
18:09:39|9.7866
18:09:40|9.7829
18:09:42|9.7716
18:09:43|9.78
18:09:44|9.7974
18:09:45|9.7744
18:09:46|9.7762
18:09:47|9.7951
18:09:48|9.7977
18:09:49|9.7992
18:09:50|9.8007
18:09:51|9.7862
18:09:52|9.7926
18:09:53|9.7926
18:09:54|9.7837
18:09:55|9.783
18:09:56|9.77
18:09:57|9.7878
18:09:58|9.7878
18:09:59|9.7878
18:10:00|9.7878
18:10:01|9.7875
18:10:02|9.7889
18:10:03|9.8138
18:10:04|9.7956
18:10:05|9.7956
18:10:06|9.8039
18:10:07|9.7977
18:10:09|9.8131
18:10:09|9.8029
18:10:10|9.8029
18:10:11|9.8029
18:10:12|9.8029
18:10:13|9.826
18:10:14|9.826
18:10:15|9.8121
18:10:16|9.8121
18:10:17|9.8178
18:10:18|9.8174
18:10:19|9.8174
18:10:20|9.8238
18:10:21|9.8144
18:10:22|9.7971
18:10:23|9.7913
18:10:24|9.7892
18:10:25|9.7869
18:10:26|9.7711
18:10:27|9.7726
18:10:28|9.7715
18:10:29|9.7634
18:10:30|9.7849
18:10:31|9.7866
18:10:32|9.8
18:10:33|9.8042
18:10:34|9.8037
18:10:35|9.8043
18:10:36|9.8119
18:10:38|9.8114
18:10:39|9.806
18:10:40|9.8113
18:10:42|9.8043
18:10:42|9.8043
18:10:43|9.8135
18:10:44|9.8117
18:10:45|9.8165
18:10:46|9.8165
18:10:47|9.8165
18:10:48|9.8165
18:10:49|9.8165
18:10:50|9.8165
18:10:52|9.8239
18:10:52|9.8107
18:10:54|9.8104
18:10:55|9.8138
18:10:55|9.8104
18:10:56|9.8104
18:10:58|9.8218
18:10:59|9.8218
18:11:00|9.8232
18:11:01|9.8295
18:11:02|9.8368
18:11:03|9.8368
18:11:04|9.8368
18:11:05|9.8513
18:11:06|9.8439
18:11:07|9.8532
18:11:08|9.8361
18:11:09|9.8458
18:11:09|9.8451
18:11:11|9.8458
18:11:12|9.8439
18:11:13|9.8485
18:11:14|9.8485
18:11:15|9.8485
18:11:16|9.8615
18:11:17|9.8615
18:11:18|9.8681
18:11:19|9.848
18:11:20|9.848
18:11:21|9.848
18:11:22|9.848
18:11:22|9.8643
18:11:24|9.8643
18:11:25|9.8683
18:11:26|9.8656
18:11:27|9.8726
18:11:28|9.8642
18:11:29|9.8594
18:11:29|9.8594
18:11:31|9.8496
18:11:32|9.8496
18:11:33|9.8577
18:11:33|9.8598
18:11:34|9.8596
18:11:36|9.8642
18:11:37|9.8642
18:11:38|9.85
18:11:40|9.85
18:11:40|9.8527
18:11:42|9.8501
18:11:43|9.85
18:11:45|9.8368
18:11:46|9.8368
18:11:46|9.8462
18:11:48|9.8478
18:11:49|9.8478
18:11:51|9.8478
18:11:51|9.8478
18:11:52|9.8369
18:11:53|9.8509
18:11:54|9.8509
18:11:55|9.8509
18:11:56|9.8608
18:11:57|9.8608
18:11:58|9.8608
18:11:59|9.8608
18:12:00|9.8608
18:12:01|9.8608
18:12:03|9.8478
18:12:03|9.8459
18:12:05|9.8406
18:12:06|9.8406
18:12:07|9.8503
18:12:08|9.8523
18:12:09|9.8425
18:12:10|9.8406
18:12:10|9.8353
18:12:12|9.8357
18:12:13|9.83
18:12:14|9.814
18:12:15|9.8182
18:12:15|9.8226
18:12:17|9.8159
18:12:17|9.7983
18:12:19|9.8035
18:12:20|9.7946
18:12:20|9.7955
18:12:22|9.7952
18:12:22|9.8057
18:12:24|9.8057
18:12:25|9.8106
18:12:26|9.8106
18:12:27|9.8106
18:12:28|9.8106
18:12:29|9.8106
18:12:30|9.8106
18:12:30|9.8054
18:12:31|9.8054
18:12:33|9.8054
18:12:34|9.8054
18:12:35|9.8074
18:12:36|9.8028
18:12:37|9.8028
18:12:38|9.8091
18:12:40|9.8091
18:12:40|9.8091
18:12:41|9.8091
18:12:43|9.8008
18:12:44|9.8008
18:12:45|9.7971
18:12:46|9.7971
18:12:47|9.7971
18:12:48|9.8049
18:12:49|9.7945
18:12:50|9.7945
18:12:51|9.7945
18:12:52|9.7912
18:12:54|9.7995
18:12:54|9.7995
18:12:55|9.7995
18:12:56|9.7938
18:12:57|9.7938
18:12:58|9.7916
18:12:59|9.7916
18:13:00|9.7916
18:13:01|9.8022
18:13:02|9.8022
18:13:03|9.7968
18:13:04|9.7968
18:13:05|9.7968
18:13:06|9.8022
18:13:07|9.8022
18:13:08|9.822
18:13:10|9.8199
18:13:11|9.8243
18:13:12|9.8243
18:13:13|9.8173
18:13:14|9.8173
18:13:15|9.8157
18:13:15|9.8161
18:13:17|9.8234
18:13:17|9.8236
18:13:19|9.8236
18:13:19|9.8236
18:13:21|9.8297
18:13:22|9.8297
18:13:23|9.8297
18:13:24|9.8297
18:13:25|9.8297
18:13:26|9.8313
18:13:27|9.8313
18:13:28|9.8313
18:13:29|9.8365
18:13:30|9.8114
18:13:31|9.8114
18:13:32|9.8233
18:13:33|9.8233
18:13:34|9.8233
18:13:35|9.82
18:13:36|9.82
18:13:37|9.82
18:13:38|9.82
18:13:39|9.8234
18:13:40|9.8234
18:13:41|9.8234
18:13:43|9.8163
18:13:43|9.8163
18:13:44|9.8163
18:13:45|9.8163
18:13:46|9.8163
18:13:48|9.8163
18:13:49|9.8058
18:13:50|9.8258
18:13:51|9.8258
18:13:52|9.8258
18:13:53|9.8258
18:13:54|9.8258
18:13:55|9.8258
18:13:56|9.8258
18:13:57|9.8258
18:13:58|9.8258
18:13:59|9.8187
18:14:00|9.8187
18:14:01|9.8187
18:14:02|9.8187
18:14:03|9.8187
18:14:04|9.8183
18:14:06|9.8082
18:14:06|9.8187
18:14:08|9.8187
18:14:08|9.8187
18:14:10|9.8187
18:14:11|9.8187
18:14:11|9.81
18:14:13|9.81
18:14:13|9.8023
18:14:15|9.8
18:14:16|9.8
18:14:17|9.8
18:14:18|9.8
18:14:19|9.8
18:14:20|9.8
18:14:21|9.8
18:14:22|9.8052
18:14:23|9.8052
18:14:24|9.8052
18:14:25|9.8052
18:14:26|9.8059
18:14:28|9.8
18:14:28|9.8
18:14:29|9.8044
18:14:30|9.8044
18:14:31|9.8192
18:14:32|9.8082
18:14:33|9.8082
18:14:34|9.8082
18:14:35|9.8082
18:14:36|9.8082
18:14:37|9.8082
18:14:38|9.8133
18:14:40|9.8133
18:14:41|9.8133
18:14:43|9.8189
18:14:44|9.8133
18:14:45|9.819
18:14:46|9.819
18:14:47|9.819
18:14:48|9.817
18:14:49|9.817
18:14:50|9.817
18:14:51|9.817
18:14:52|9.817
18:14:53|9.817
18:14:54|9.817
18:14:55|9.8195
18:14:56|9.8194
18:14:57|9.8194
18:14:58|9.8194
18:14:59|9.8215
18:15:01|9.8215
18:15:01|9.8215
18:15:03|9.8198
18:15:03|9.8198
18:15:04|9.8198
18:15:05|9.8198
18:15:07|9.8133
18:15:07|9.8197
18:15:08|9.8207
18:15:09|9.8133
18:15:10|9.8082
18:15:11|9.8082
18:15:13|9.8082
18:15:13|9.8082
18:15:14|9.8082
18:15:15|9.8082
18:15:16|9.8
18:15:17|9.8041
18:15:18|9.8
18:15:19|9.801
18:15:20|9.8
18:15:21|9.8
18:15:23|9.8046
18:15:24|9.8047
18:15:24|9.8047
18:15:25|9.8047
18:15:26|9.8047
18:15:27|9.8047
18:15:28|9.8047
18:15:29|9.8047
18:15:30|9.8047
18:15:32|9.8044
18:15:32|9.8044
18:15:33|9.8044
18:15:34|9.8075
18:15:35|9.8075
18:15:36|9.8075
18:15:38|9.8075
18:15:38|9.7989
18:15:39|9.7989
18:15:41|9.7989
18:15:42|9.7989
18:15:43|9.8
18:15:45|9.8008
18:15:45|9.8008
18:15:46|9.8057
18:15:48|9.788
18:15:49|9.788
18:15:50|9.7949
18:15:51|9.7868
18:15:52|9.7868
18:15:53|9.7868
18:15:54|9.7868
18:15:55|9.7868
18:15:56|9.7934
18:15:57|9.7934
18:15:58|9.7934
18:15:58|9.7934
18:16:00|9.7934
18:16:01|9.7868
18:16:02|9.7868
18:16:03|9.7868
18:16:04|9.794
18:16:05|9.7868
18:16:06|9.7868
18:16:07|9.8029
18:16:08|9.8029
18:16:09|9.8029
18:16:10|9.8029
18:16:11|9.81
18:16:12|9.81
18:16:13|9.8082
18:16:14|9.8082
18:16:15|9.8104
18:16:15|9.8104
18:16:17|9.8108
18:16:18|9.8108
18:16:19|9.8069
18:16:20|9.8105
18:16:20|9.812
18:16:22|9.812
18:16:23|9.812
18:16:24|9.802
18:16:25|9.81
18:16:26|9.81
18:16:27|9.81
18:16:28|9.8108
18:16:29|9.82
18:16:30|9.82
18:16:31|9.82
18:16:31|9.82
18:16:33|9.8164
18:16:33|9.8164
18:16:34|9.835
18:16:36|9.8358
18:16:36|9.8353
18:16:38|9.84
18:16:39|9.8433
18:16:40|9.8433
18:16:41|9.849
18:16:42|9.8389
18:16:43|9.8454
18:16:44|9.8454
18:16:46|9.8358
18:16:47|9.8358
18:16:48|9.8358
18:16:48|9.8358
18:16:50|9.8268
18:16:51|9.8268
18:16:52|9.8279
18:16:53|9.8275
18:16:53|9.8275
18:16:55|9.8268
18:16:56|9.813
18:16:57|9.813
18:16:58|9.813
18:16:59|9.8305
18:17:00|9.8305
18:17:01|9.8305
18:17:02|9.8305
18:17:04|9.8305
18:17:04|9.8305
18:17:05|9.8305
18:17:07|9.8305
18:17:07|9.8305
18:17:08|9.8305
18:17:09|9.8305
18:17:11|9.8305
18:17:12|9.8305
18:17:12|9.8304
18:17:14|9.8305
18:17:15|9.8305
18:17:16|9.8305
18:17:17|9.8305
18:17:18|9.8305
18:17:19|9.8305
18:17:20|9.8289
18:17:21|9.8259
18:17:23|9.8198
18:17:23|9.8198
18:17:24|9.8198
18:17:26|9.8198
18:17:27|9.8198
18:17:28|9.8198
18:17:29|9.8198
18:17:30|9.8198
18:17:31|9.8198
18:17:32|9.8198
18:17:33|9.8184
18:17:34|9.8184
18:17:35|9.8184
18:17:36|9.8129
18:17:37|9.8055
18:17:38|9.8055
18:17:39|9.8055
18:17:39|9.8055
18:17:41|9.8055
18:17:42|9.8016
18:17:43|9.8078
18:17:45|9.8
18:17:45|9.7983
18:17:46|9.8
18:17:48|9.7947
18:17:48|9.7914
18:17:50|9.7914
18:17:51|9.7914
18:17:51|9.7914
18:17:54|9.7914
18:17:54|9.8
18:17:55|9.8
18:17:57|9.7983
18:17:58|9.7983
18:17:59|9.7983
18:18:00|9.7983
18:18:01|9.7983
18:18:02|9.7892
18:18:04|9.7892
18:18:04|9.7892
18:18:05|9.7981
18:18:06|9.792
18:18:07|9.7924
18:18:08|9.7924
18:18:09|9.7924
18:18:10|9.7924
18:18:11|9.7923
18:18:12|9.798
18:18:13|9.798
18:18:14|9.792
18:18:15|9.792
18:18:16|9.792
18:18:17|9.792
18:18:18|9.7983
18:18:19|9.8199
18:18:20|9.8094
18:18:21|9.8094
18:18:22|9.8094
18:18:23|9.8094
18:18:24|9.8094
18:18:25|9.8097
18:18:26|9.8028
18:18:27|9.8028
18:18:29|9.8094
18:18:29|9.8094
18:18:31|9.8094
18:18:32|9.8093
18:18:33|9.8008
18:18:35|9.8008
18:18:35|9.8148
18:18:36|9.8148
18:18:37|9.8148
18:18:38|9.8202
18:18:39|9.8202
18:18:40|9.8162
18:18:41|9.8162
18:18:42|9.8162
18:18:43|9.8162
18:18:45|9.8162
18:18:46|9.8162
18:18:47|9.8185
18:18:48|9.83
18:18:50|9.83
18:18:50|9.8299
18:18:52|9.8299
18:18:53|9.8305
18:18:53|9.83
18:18:54|9.83
18:18:55|9.8325
18:18:57|9.8325
18:18:58|9.8383
18:18:59|9.8384
18:18:59|9.8384
18:19:01|9.8384
18:19:02|9.8433
18:19:03|9.8433
18:19:04|9.8433
18:19:05|9.8433
18:19:05|9.8445
18:19:06|9.8534
18:19:08|9.8534
18:19:09|9.8575
18:19:10|9.8575
18:19:11|9.8575
18:19:12|9.8519
18:19:13|9.864
18:19:14|9.8575
18:19:15|9.8575
18:19:16|9.8594
18:19:16|9.8515
18:19:17|9.839
18:19:19|9.839
18:19:20|9.83
18:19:21|9.83
18:19:22|9.8215
18:19:23|9.8215
18:19:24|9.8371
18:19:25|9.84
18:19:26|9.833
18:19:27|9.8407
18:19:28|9.8407
18:19:29|9.8315
18:19:30|9.83
18:19:31|9.83
18:19:33|9.83
18:19:33|9.8179
18:19:34|9.8222
18:19:35|9.8222
18:19:36|9.8222
18:19:37|9.8313
18:19:39|9.8314
18:19:40|9.826
18:19:41|9.826
18:19:42|9.826
18:19:43|9.826
18:19:44|9.826
18:19:45|9.826
18:19:46|9.826
18:19:48|9.826
18:19:48|9.828
18:19:50|9.8298
18:19:51|9.83
18:19:52|9.83
18:19:53|9.83
18:19:54|9.8346
18:19:55|9.8346
18:19:56|9.8314
18:19:57|9.8314
18:19:58|9.8346
18:19:59|9.8346
18:20:00|9.8346
18:20:02|9.85
18:20:02|9.85
18:20:03|9.85
18:20:04|9.85
18:20:06|9.8548
18:20:07|9.8548
18:20:08|9.8548
18:20:08|9.8548
18:20:10|9.8548
18:20:11|9.8504
18:20:12|9.8569
18:20:13|9.8569
18:20:14|9.8569
18:20:15|9.8385
18:20:16|9.8385
18:20:17|9.8385
18:20:17|9.8445
18:20:18|9.8445
18:20:20|9.8445
18:20:21|9.8448
18:20:22|9.8448
18:20:23|9.8374
18:20:24|9.8374
18:20:25|9.8374
18:20:26|9.8374
18:20:27|9.84
18:20:28|9.84
18:20:29|9.86
18:20:30|9.86
18:20:31|9.8459
18:20:32|9.8459
18:20:33|9.8498
18:20:34|9.8498
18:20:35|9.8498
18:20:36|9.8498
18:20:37|9.8497
18:20:38|9.8497
18:20:39|9.85
18:20:40|9.85
18:20:41|9.85
18:20:42|9.85
18:20:43|9.85
18:20:44|9.85
18:20:45|9.85
18:20:47|9.85
18:20:48|9.85
18:20:49|9.8534
18:20:50|9.8534
18:20:51|9.8534
18:20:52|9.8534
18:20:53|9.8534
18:20:54|9.8534
18:20:55|9.8534
18:20:56|9.8534
18:20:58|9.8534
18:20:59|9.86
18:21:00|9.86
18:21:01|9.86
18:21:02|9.86
18:21:03|9.8706
18:21:04|9.868
18:21:05|9.8741
18:21:06|9.8741
18:21:07|9.88
18:21:08|9.886
18:21:09|9.8856
18:21:10|9.8856
18:21:11|9.8827
18:21:12|9.8827
18:21:13|9.8827
18:21:14|9.8827
18:21:15|9.8855
18:21:16|9.8855
18:21:17|9.8844
18:21:18|9.8844
18:21:19|9.8844
18:21:20|9.8855
18:21:21|9.8807
18:21:22|9.8873
18:21:23|9.8783
18:21:24|9.8783
18:21:25|9.8783
18:21:26|9.8783
18:21:27|9.8783
18:21:28|9.8712
18:21:29|9.8712
18:21:30|9.8712
18:21:31|9.87
18:21:32|9.876
18:21:33|9.8708
18:21:34|9.8727
18:21:35|9.8727
18:21:36|9.8727
18:21:37|9.8602
18:21:38|9.865
18:21:39|9.865
18:21:40|9.8601
18:21:41|9.8601
18:21:42|9.8601
18:21:43|9.8623
18:21:44|9.8623
18:21:45|9.8698
18:21:46|9.8698
18:21:47|9.8674
18:21:49|9.87
18:21:49|9.87
18:21:51|9.87
18:21:52|9.87
18:21:53|9.87
18:21:54|9.8674
18:21:55|9.86
18:21:56|9.8635
18:21:57|9.8635
18:21:58|9.8635
18:21:59|9.8635
18:22:00|9.845
18:22:01|9.8444
18:22:03|9.8444
18:22:03|9.8444
18:22:05|9.8444
18:22:05|9.8444
18:22:07|9.8444
18:22:08|9.8444
18:22:09|9.8444
18:22:10|9.844
18:22:11|9.844
18:22:12|9.8444
18:22:13|9.8444
18:22:14|9.8533
18:22:14|9.8533
18:22:15|9.8533
18:22:17|9.8533
18:22:18|9.8533
18:22:19|9.8533
18:22:20|9.8423
18:22:21|9.8423
18:22:22|9.8443
18:22:23|9.8443
18:22:24|9.8443
18:22:25|9.8443
18:22:26|9.8443
18:22:27|9.8497
18:22:28|9.8497
18:22:29|9.8497
18:22:30|9.8444
18:22:30|9.8444
18:22:32|9.8423
18:22:33|9.8359
18:22:34|9.8464
18:22:35|9.8464
18:22:37|9.8464
18:22:37|9.8464
18:22:38|9.8444
18:22:39|9.8535
18:22:40|9.8522
18:22:41|9.8522
18:22:43|9.8522
18:22:43|9.8522
18:22:44|9.8522
18:22:45|9.8523
18:22:46|9.8531
18:22:48|9.8609
18:22:49|9.8609
18:22:50|9.8609
18:22:52|9.8682
18:22:52|9.8682
18:22:54|9.8633
18:22:54|9.8633
18:22:56|9.8633
18:22:57|9.8633
18:22:58|9.8609
18:22:58|9.8609
18:23:00|9.8609
18:23:01|9.8609
18:23:02|9.8609
18:23:03|9.87
18:23:03|9.8679
18:23:05|9.8679
18:23:06|9.8679
18:23:07|9.88
18:23:08|9.88
18:23:09|9.8877
18:23:10|9.8967
18:23:11|9.8973
18:23:12|9.8973
18:23:13|9.8973
18:23:14|9.9
18:23:15|9.9013
18:23:16|9.9024
18:23:17|9.9024
18:23:18|9.9139
18:23:19|9.9239
18:23:20|9.9387
18:23:21|9.9324
18:23:22|9.9294
18:23:24|9.9349
18:23:24|9.9324
18:23:25|9.9137
18:23:26|9.9109
18:23:27|9.9109
18:23:28|9.9136
18:23:29|9.9181
18:23:30|9.9244
18:23:31|9.9188
18:23:32|9.93
18:23:33|9.93
18:23:34|9.93
18:23:35|9.92
18:23:36|9.92
18:23:38|9.9128
18:23:39|9.9128
18:23:40|9.9281
18:23:41|9.9281
18:23:42|9.9281
18:23:43|9.9281
18:23:44|9.9281
18:23:45|9.9128
18:23:46|9.9216
18:23:47|9.9281
18:23:48|9.9281
18:23:50|9.9226
18:23:50|9.9226
18:23:51|9.9293
18:23:52|9.9295
18:23:53|9.9295
18:23:54|9.9295
18:23:55|9.9295
18:23:57|9.9192
18:23:58|9.9091
18:23:59|9.9052
18:24:00|9.9
18:24:01|9.9
18:24:02|9.8942
18:24:03|9.89
18:24:04|9.8732
18:24:05|9.8664
18:24:06|9.8649
18:24:07|9.872
18:24:08|9.8595
18:24:09|9.8595
18:24:09|9.8595
18:24:11|9.8546
18:24:12|9.8636
18:24:13|9.8636
18:24:14|9.8636
18:24:15|9.8547
18:24:16|9.8547
18:24:17|9.8636
18:24:18|9.8721
18:24:19|9.8721
18:24:20|9.8721
18:24:21|9.8721
18:24:22|9.8721
18:24:23|9.8721
18:24:24|9.8721
18:24:25|9.8721
18:24:26|9.8669
18:24:27|9.8669
18:24:28|9.8669
18:24:29|9.8769
18:24:30|9.8699
18:24:31|9.8699
18:24:32|9.8699
18:24:33|9.87
18:24:34|9.8692
18:24:35|9.8746
18:24:36|9.8746
18:24:37|9.8746
18:24:38|9.8746
18:24:40|9.8746
18:24:40|9.8746
18:24:41|9.8792
18:24:42|9.8746
18:24:43|9.8746
18:24:44|9.8746
18:24:45|9.8746
18:24:47|9.8897
18:24:47|9.89
18:24:48|9.89
18:24:50|9.89
18:24:51|9.8861
18:24:52|9.8861
18:24:53|9.8861
18:24:55|9.8861
18:24:56|9.8861
18:24:57|9.8861
18:24:58|9.8861
18:24:59|9.8923
18:25:00|9.8923
18:25:01|9.9009
18:25:02|9.9013
18:25:03|9.8981
18:25:04|9.8981
18:25:05|9.9161
18:25:06|9.9161
18:25:07|9.9161
18:25:08|9.92
18:25:09|9.92
18:25:09|9.92
18:25:11|9.92
18:25:12|9.9208
18:25:13|9.9208
18:25:14|9.9208
18:25:14|9.92
18:25:16|9.9136
18:25:17|9.9106
18:25:17|9.9106
18:25:19|9.91
18:25:19|9.91
18:25:21|9.9001
18:25:22|9.9001
18:25:23|9.9123
18:25:24|9.9123
18:25:24|9.9123
18:25:26|9.9123
18:25:27|9.9123
18:25:28|9.8985
18:25:29|9.9039
18:25:30|9.9039
18:25:30|9.9039
18:25:32|9.9039
18:25:33|9.9111
18:25:34|9.9111
18:25:35|9.9111
18:25:35|9.9111
18:25:37|9.9097
18:25:38|9.9097
18:25:38|9.9111
18:25:40|9.9111
18:25:40|9.9111
18:25:42|9.9111
18:25:43|9.9111
18:25:44|9.9111
18:25:45|9.9017
18:25:46|9.9017
18:25:47|9.9017
18:25:48|9.9109
18:25:49|9.9104
18:25:50|9.9104
18:25:51|9.91
18:25:53|9.91
18:25:53|9.9051
18:25:55|9.9051
18:25:56|9.9051
18:25:57|9.9051
18:25:58|9.9051
18:25:59|9.9051
18:26:01|9.9082
18:26:01|9.9168
18:26:03|9.9199
18:26:04|9.92
18:26:05|9.92
18:26:05|9.92
18:26:07|9.92
18:26:08|9.92
18:26:09|9.9231
18:26:09|9.9231
18:26:11|9.9231
18:26:11|9.9231
18:26:12|9.9231
18:26:14|9.9231
18:26:14|9.9231
18:26:16|9.9061
18:26:17|9.9052
18:26:18|9.9052
18:26:19|9.9052
18:26:20|9.9052
18:26:21|9.9052
18:26:21|9.8861
18:26:23|9.8755
18:26:24|9.8705
18:26:24|9.8886
18:26:26|9.8886
18:26:27|9.8938
18:26:28|9.8952
18:26:29|9.891
18:26:30|9.891
18:26:31|9.8954
18:26:32|9.8954
18:26:33|9.8954
18:26:34|9.8928
18:26:35|9.8928
18:26:35|9.8928
18:26:37|9.8928
18:26:37|9.8922
18:26:39|9.8922
18:26:40|9.8922
18:26:41|9.8922
18:26:42|9.8922
18:26:43|9.8922
18:26:44|9.8922
18:26:45|9.893
18:26:46|9.888
18:26:47|9.888
18:26:48|9.888
18:26:49|9.8917
18:26:50|9.8917
18:26:51|9.8917
18:26:52|9.8917
18:26:53|9.8917
18:26:55|9.8917
18:26:55|9.8917
18:26:56|9.8917
18:26:58|9.8917
18:26:59|9.8917
18:27:00|9.8917
18:27:01|9.8835
18:27:02|9.8835
18:27:03|9.8835
18:27:04|9.8835
18:27:05|9.8835
18:27:06|9.8852
18:27:07|9.8852
18:27:08|9.8717
18:27:10|9.8717
18:27:10|9.8717
18:27:11|9.8717
18:27:13|9.8717
18:27:14|9.8717
18:27:15|9.8717
18:27:16|9.8717
18:27:17|9.8717
18:27:18|9.8717
18:27:19|9.8717
18:27:20|9.8717
18:27:21|9.8717
18:27:22|9.8717
18:27:23|9.8717
18:27:24|9.89
18:27:25|9.89
18:27:26|9.896
18:27:27|9.9008
18:27:28|9.9004
18:27:29|9.9001
18:27:30|9.9001
18:27:31|9.9001
18:27:32|9.9001
18:27:33|9.9051
18:27:34|9.9051
18:27:35|9.9002
18:27:36|9.9003
18:27:37|9.9003
18:27:38|9.8983
18:27:39|9.8983
18:27:40|9.8983
18:27:41|9.8983
18:27:42|9.8983
18:27:43|9.8983
18:27:44|9.8983
18:27:45|9.8969
18:27:46|9.8969
18:27:47|9.8969
18:27:48|9.8969
18:27:49|9.8969
18:27:50|9.8969
18:27:51|9.8969
18:27:52|9.8969
18:27:54|9.8969
18:27:55|9.9141
18:27:56|9.9141
18:27:57|9.9017
18:27:58|9.9017
18:27:59|9.9017
18:27:59|9.9017
18:28:01|9.8955
18:28:02|9.8955
18:28:03|9.8955
18:28:04|9.9
18:28:05|9.9
18:28:07|9.8967
18:28:07|9.8967
18:28:08|9.8967
18:28:09|9.8967
18:28:10|9.8958
18:28:11|9.8958
18:28:12|9.8958
18:28:14|9.8958
18:28:14|9.8958
18:28:15|9.9061
18:28:17|9.9061
18:28:17|9.8972
18:28:18|9.8974
18:28:19|9.8974
18:28:20|9.8974
18:28:22|9.8974
18:28:23|9.8988
18:28:24|9.8988
18:28:25|9.8898
18:28:26|9.89
18:28:27|9.89
18:28:28|9.899
18:28:29|9.899
18:28:30|9.899
18:28:31|9.899
18:28:32|9.899
18:28:33|9.899
18:28:35|9.899
18:28:35|9.8938
18:28:36|9.8938
18:28:37|9.8938
18:28:38|9.8938
18:28:39|9.8938
18:28:40|9.8938
18:28:41|9.8938
18:28:42|9.8938
18:28:43|9.8938
18:28:44|9.8938
18:28:45|9.8943
18:28:46|9.8956
18:28:47|9.8938
18:28:48|9.8938
18:28:49|9.8938
18:28:50|9.9
18:28:51|9.9
18:28:52|9.9064
18:28:54|9.91
18:28:55|9.9124
18:28:56|9.9124
18:28:57|9.9124
18:28:59|9.9124
18:29:00|9.9124
18:29:01|9.9124
18:29:01|9.9124
18:29:03|9.9161
18:29:04|9.9161
18:29:05|9.9161
18:29:05|9.9161
18:29:07|9.9161
18:29:08|9.9161
18:29:09|9.9161
18:29:10|9.9164
18:29:11|9.9164
18:29:12|9.9164
18:29:13|9.9164
18:29:14|9.9155
18:29:15|9.9155
18:29:16|9.92
18:29:17|9.9227
18:29:18|9.9268
18:29:19|9.9307
18:29:20|9.9307
18:29:21|9.9284
18:29:22|9.9284
18:29:23|9.9302
18:29:24|9.9336
18:29:25|9.9372
18:29:26|9.9372
18:29:27|9.9375
18:29:28|9.9372
18:29:29|9.944
18:29:30|9.9227
18:29:31|9.9226
18:29:32|9.9142
18:29:33|9.92
18:29:34|9.9142
18:29:35|9.9142
18:29:36|9.91
18:29:37|9.9036
18:29:38|9.903
18:29:39|9.9
18:29:40|9.9
18:29:41|9.9
18:29:42|9.9
18:29:43|9.9
18:29:44|9.9
18:29:45|9.9
18:29:46|9.9
18:29:47|9.9
18:29:48|9.9
18:29:49|9.9
18:29:50|9.9
18:29:51|9.9
18:29:52|9.9008
18:29:53|9.9008
18:29:54|9.9036
18:29:56|9.9036
18:29:57|9.9134
18:29:58|9.9134
18:29:59|9.89
18:30:00|9.89
18:30:01|9.89
18:30:02|9.89
18:30:03|9.89
18:30:04|9.8849
18:30:05|9.8849
18:30:06|9.883
18:30:07|9.883
18:30:08|9.883
18:30:09|9.883
18:30:10|9.883
18:30:11|9.883
18:30:12|9.883
18:30:13|9.883
18:30:14|9.8915
18:30:15|9.8915
18:30:16|9.8915
18:30:18|9.8915
18:30:18|9.8872
18:30:19|9.8872
18:30:20|9.8872
18:30:21|9.8872
18:30:22|9.8901
18:30:23|9.8901
18:30:24|9.8901
18:30:25|9.8915
18:30:26|9.8915
18:30:27|9.8915
18:30:28|9.8915
18:30:29|9.8915
18:30:30|9.8915
18:30:31|9.894
18:30:32|9.8965
18:30:33|9.8965
18:30:34|9.8965
18:30:35|9.8965
18:30:36|9.8965
18:30:37|9.8965
18:30:39|9.8965
18:30:39|9.8965
18:30:40|9.8965
18:30:42|9.8966
18:30:42|9.8966
18:30:44|9.897
18:30:44|9.897
18:30:45|9.897
18:30:47|9.897
18:30:47|9.8966
18:30:49|9.8966
18:30:50|9.8901
18:30:51|9.8901
18:30:51|9.8924
18:30:53|9.8924
18:30:54|9.8924
18:30:55|9.8924
18:30:56|9.8924
18:30:57|9.8924
18:30:58|9.8924
18:30:59|9.8924
18:31:00|9.8924
18:31:01|9.8924
18:31:02|9.9005
18:31:03|9.8966
18:31:04|9.9152
18:31:06|9.9114
18:31:07|9.9114
18:31:08|9.9114
18:31:09|9.9203
18:31:10|9.9203
18:31:11|9.9262
18:31:12|9.9262
18:31:13|9.9262
18:31:14|9.9239
18:31:14|9.9307
18:31:16|9.9336
18:31:17|9.9239
18:31:17|9.9239
18:31:18|9.9239
18:31:20|9.9239
18:31:21|9.9262
18:31:22|9.9262
18:31:23|9.9272
18:31:24|9.9356
18:31:25|9.9243
18:31:26|9.9243
18:31:26|9.9243
18:31:27|9.9243
18:31:29|9.9243
18:31:29|9.9243
18:31:31|9.9243
18:31:32|9.9243
18:31:32|9.9273
18:31:34|9.9243
18:31:35|9.9264
18:31:36|9.9226
18:31:37|9.9226
18:31:38|9.9359
18:31:39|9.9359
18:31:40|9.936
18:31:41|9.936
18:31:42|9.936
18:31:43|9.9363
18:31:44|9.9371
18:31:44|9.9371
18:31:45|9.9399
18:31:47|9.9355
18:31:48|9.9432
18:31:49|9.9432
18:31:50|9.9432
18:31:51|9.9432
18:31:52|9.9432
18:31:53|9.9567
18:31:54|9.9581
18:31:55|9.965
18:31:56|9.9661
18:31:57|9.9661
18:31:58|9.9695
18:32:00|9.9695
18:32:00|9.9695
18:32:02|9.9695
18:32:03|9.9555
18:32:04|9.9322
18:32:05|9.9398
18:32:06|9.9398
18:32:07|9.9346
18:32:08|9.9346
18:32:09|9.9475
18:32:10|9.9446
18:32:11|9.9446
18:32:12|9.9446
18:32:13|9.9446
18:32:14|9.9573
18:32:15|9.96
18:32:16|9.96
18:32:17|9.96
18:32:18|9.96
18:32:19|9.9499
18:32:20|9.9499
18:32:21|9.9499
18:32:22|9.9499
18:32:23|9.9396
18:32:24|9.94
18:32:25|9.9446
18:32:26|9.9446
18:32:27|9.9446
18:32:29|9.9446
18:32:29|9.9446
18:32:31|9.9443
18:32:31|9.9443
18:32:32|9.9443
18:32:33|9.9443
18:32:34|9.9388
18:32:35|9.9388
18:32:37|9.9388
18:32:37|9.9388
18:32:39|9.9432
18:32:39|9.9431
18:32:41|9.9431
18:32:41|9.9456
18:32:42|9.94
18:32:44|9.94
18:32:44|9.9339
18:32:46|9.9339
18:32:46|9.9339
18:32:47|9.9506
18:32:49|9.9506
18:32:49|9.9446
18:32:51|9.9446
18:32:51|9.9446
18:32:52|9.9446
18:32:53|9.9446
18:32:55|9.9446
18:32:55|9.9446
18:32:56|9.9446
18:32:57|9.9446
18:32:59|9.9446
18:33:00|9.9446
18:33:02|9.9493
18:33:02|9.9493
18:33:04|9.95
18:33:05|9.95
18:33:06|9.95
18:33:07|9.95
18:33:08|9.95
18:33:09|9.9499
18:33:10|9.9472
18:33:11|9.9472
18:33:12|9.9472
18:33:13|9.9492
18:33:14|9.9431
18:33:15|9.9431
18:33:16|9.9472
18:33:17|9.9472
18:33:18|9.9472
18:33:19|9.9472
18:33:20|9.9472
18:33:21|9.9472
18:33:22|9.9472
18:33:23|9.9472
18:33:24|9.9472
18:33:25|9.9472
18:33:26|9.9472
18:33:27|9.9472
18:33:28|9.9472
18:33:29|9.9472
18:33:30|9.9407
18:33:31|9.95
18:33:32|9.9446
18:33:33|9.9432
18:33:34|9.9432
18:33:35|9.9506
18:33:36|9.9431
18:33:37|9.9431
18:33:38|9.9431
18:33:39|9.9431
18:33:40|9.9431
18:33:41|9.9431
18:33:42|9.9431
18:33:43|9.9404
18:33:44|9.9404
18:33:45|9.9404
18:33:46|9.9404
18:33:47|9.9404
18:33:48|9.9403
18:33:49|9.9403
18:33:50|9.9444
18:33:51|9.98
18:33:52|10.0124
18:33:53|10.0232
18:33:54|10.0024
18:33:55|9.9981
18:33:56|9.9981
18:33:57|9.9864
18:33:59|9.9915
18:34:00|9.9866
18:34:01|9.9866
18:34:02|9.9869
18:34:03|9.9869
18:34:04|9.9749
18:34:05|9.9749
18:34:06|9.9691
18:34:07|9.9768
18:34:08|9.9738
18:34:09|9.9743
18:34:10|9.9743
18:34:12|9.9787
18:34:13|9.9835
18:34:13|9.9835
18:34:15|9.9932
18:34:16|9.9812
18:34:17|9.968
18:34:17|9.9746
18:34:18|9.9744
18:34:20|9.9744
18:34:20|9.9744
18:34:22|9.9746
18:34:23|9.9746
18:34:24|9.98
18:34:25|9.9772
18:34:26|9.9772
18:34:27|9.9772
18:34:28|9.9772
18:34:29|9.9772
18:34:30|9.9772
18:34:31|9.9772
18:34:32|9.9772
18:34:33|9.9913
18:34:34|9.9913
18:34:35|9.9913
18:34:37|9.9913
18:34:37|9.9913
18:34:38|9.9913
18:34:39|9.9913
18:34:40|9.9842
18:34:41|9.9845
18:34:42|9.9845
18:34:43|9.9845
18:34:44|9.9845
18:34:45|9.9845
18:34:46|9.9845
18:34:47|9.9845
18:34:48|9.9845
18:34:49|9.9845
18:34:50|9.9845
18:34:51|9.9749
18:34:52|9.9749
18:34:53|9.9775
18:34:54|9.9775
18:34:55|9.9799
18:34:56|9.9799
18:34:57|9.9703
18:34:58|9.9703
18:35:00|9.9751
18:35:00|9.9751
18:35:02|9.9751
18:35:03|9.9775
18:35:04|9.9775
18:35:05|9.9775
18:35:07|9.9775
18:35:08|9.9775
18:35:09|9.97
18:35:10|9.97
18:35:11|9.9751
18:35:12|9.9751
18:35:13|9.96
18:35:14|9.96
18:35:15|9.9666
18:35:16|9.9666
18:35:17|9.9666
18:35:18|9.95
18:35:19|9.9499
18:35:20|9.9466
18:35:21|9.9418
18:35:22|9.95
18:35:23|9.95
18:35:24|9.95
18:35:25|9.95
18:35:26|9.95
18:35:27|9.9694
18:35:28|9.9569
18:35:29|9.97
18:35:30|9.97
18:35:31|9.98
18:35:32|9.9889
18:35:33|9.9948
18:35:34|9.9948
18:35:35|10.0002
18:35:36|10.0003
18:35:37|10.0003
18:35:38|10.01
18:35:39|10.0107
18:35:40|10.0095
18:35:41|10.0156
18:35:42|10.0156
18:35:43|10.0069
18:35:44|9.9922
18:35:45|9.9922
18:35:46|9.9922
18:35:47|9.9922
18:35:48|9.9922
18:35:49|9.9904
18:35:51|9.9904
18:35:51|9.9904
18:35:52|9.9904
18:35:53|9.9904
18:35:54|9.9904
18:35:55|9.9904
18:35:56|10.0004
18:35:57|10.009
18:35:58|10.0056
18:35:59|10.0056
18:36:01|10.0174
18:36:02|10.0137
18:36:04|10.0076
18:36:04|10.0076
18:36:05|10.0076
18:36:06|10.0114
18:36:07|10.014
18:36:08|10.0167
18:36:09|10.0168
18:36:10|10.0168
18:36:11|10.017
18:36:12|10.017
18:36:13|10.0174
18:36:14|10.0118
18:36:15|10.02
18:36:16|10.0063
18:36:17|10.0334
18:36:18|10.0725
18:36:20|10.0763
18:36:21|10.0714
18:36:21|10.1
18:36:23|10.0871
18:36:23|10.0652
18:36:25|10.0431
18:36:25|10.0596
18:36:26|10.0509
18:36:27|10.0485
18:36:29|10.0455
18:36:29|10.0455
18:36:30|10.0226
18:36:31|10.0353
18:36:32|10.0255
18:36:34|10.033
18:36:35|10.033
18:36:36|10.0324
18:36:37|10.03
18:36:37|10.03
18:36:39|10.03
18:36:40|10.0448
18:36:41|10.0448
18:36:42|10.0418
18:36:42|10.0403
18:36:44|10.04
18:36:45|10.04
18:36:46|10.04
18:36:47|10.05
18:36:48|10.05
18:36:49|10.05
18:36:50|10.0331
18:36:51|10.042
18:36:52|10.034
18:36:54|10.0332
18:36:54|10.033
18:36:55|10.0387
18:36:57|10.0387
18:36:57|10.0387
18:36:59|10.0343
18:36:59|10.0343
18:37:00|10.0343
18:37:02|10.0366
18:37:02|10.0423
18:37:04|10.0487
18:37:06|10.0465
18:37:07|10.0465
18:37:07|10.0465
18:37:09|10.0465
18:37:10|10.0465
18:37:10|10.0465
18:37:11|10.0465
18:37:12|10.0465
18:37:13|10.0465
18:37:15|10.03
18:37:15|10.03
18:37:16|10.034
18:37:17|10.0252
18:37:19|10.0252
18:37:20|10.0252
18:37:21|10.0252
18:37:22|10.0252
18:37:23|10.0252
18:37:24|10.0252
18:37:25|10.0229
18:37:26|10.0252
18:37:27|10.0252
18:37:28|10.0252
18:37:28|9.9999
18:37:30|10.
18:37:31|9.995
18:37:32|9.995
18:37:33|9.9921
18:37:33|9.9997
18:37:34|9.9996
18:37:36|9.9929
18:37:37|9.9929
18:37:37|9.9929
18:37:38|10.
18:37:40|10.
18:37:41|10.
18:37:42|10.
18:37:42|9.9985
18:37:44|9.9985
18:37:45|10.0047
18:37:46|10.0113
18:37:47|9.9971
18:37:48|9.9971
18:37:49|9.9971
18:37:55|10.0047
18:37:56|10.0047
18:37:57|10.0047
18:37:58|10.0047
18:37:59|10.0047
18:38:00|10.0047
18:38:01|10.0047
18:38:02|10.0199
18:38:04|10.0083
18:38:05|10.0083
18:38:06|10.0083
18:38:07|10.0088
18:38:09|10.0088
18:38:09|10.0088
18:38:10|10.0088
18:38:11|10.0224
18:38:13|10.0224
18:38:14|10.0224
18:38:15|10.0224
18:38:16|10.018
18:38:17|10.0224
18:38:18|10.0224
18:38:19|10.0167
18:38:20|10.0162
18:38:21|10.0162
18:38:22|10.0162
18:38:23|10.0162
18:38:24|10.0162
18:38:25|10.0171
18:38:26|10.017
18:38:27|10.017
18:38:28|10.017
18:38:29|10.017
18:38:30|10.017
18:38:31|10.0161
18:38:32|10.0162
18:38:34|10.0131
18:38:34|10.0131
18:38:36|10.0131
18:38:36|10.0131
18:38:37|10.01
18:38:38|10.01
18:38:39|10.013
18:38:41|10.013
18:38:42|10.0089
18:38:42|10.0089
18:38:44|10.0089
18:38:45|10.
18:38:45|9.9975
18:38:46|9.9975
18:38:48|9.9975
18:38:49|9.9975
18:38:49|10.0119
18:38:51|10.0119
18:38:51|10.0119
18:38:53|10.0119
18:38:53|10.0119
18:38:54|10.0119
18:38:55|10.0119
18:38:56|10.0078
18:38:58|10.0078
18:38:59|10.0078
18:38:59|10.0072
18:39:00|10.0131
18:39:01|10.01
18:39:03|10.01
18:39:04|10.0074
18:39:05|10.0074
18:39:07|10.0074
18:39:08|10.0074
18:39:09|10.0074
18:39:10|10.0074
18:39:11|10.0017
18:39:11|10.0021
18:39:13|10.0021
18:39:14|10.0021
18:39:15|10.0021
18:39:16|10.0021
18:39:16|10.0021
18:39:18|10.002
18:39:19|10.002
18:39:20|10.002
18:39:20|10.002
18:39:22|10.002
18:39:23|10.002
18:39:24|10.002
18:39:25|10.002
18:39:26|10.0015
18:39:27|10.0015
18:39:28|9.9974
18:39:29|9.9974
18:39:30|9.9749
18:39:31|9.9739
18:39:32|9.9765
18:39:33|9.9762
18:39:35|9.9773
18:39:35|9.9773
18:39:36|9.9739
18:39:37|9.9739
18:39:38|9.9739
18:39:39|9.9739
18:39:40|9.9739
18:39:41|9.9739
18:39:42|9.9739
18:39:44|9.9739
18:39:44|9.9799
18:39:46|9.9857
18:39:47|9.9857
18:39:47|9.9857
18:39:48|9.9857
18:39:49|9.9857
18:39:51|9.9857
18:39:51|9.9857
18:39:52|9.9857
18:39:53|9.9859
18:39:54|9.9857
18:39:55|9.9857
18:39:56|9.9859
18:39:57|9.9751
18:39:58|9.9751
18:39:59|9.9813
18:40:00|9.9813
18:40:01|9.9813
18:40:03|9.9813
18:40:04|9.9813
18:40:05|9.9807
18:40:06|9.9813
18:40:08|9.9845
18:40:08|9.9845
18:40:09|9.9845
18:40:11|9.9845
18:40:12|9.9845
18:40:13|9.9936
18:40:14|9.9936
18:40:15|9.9936
18:40:16|9.9936
18:40:17|9.9936
18:40:18|9.9912
18:40:19|9.9912
18:40:21|9.9912
18:40:21|9.9912
18:40:22|9.9912
18:40:23|9.9912
18:40:24|9.9912
18:40:25|9.9912
18:40:27|9.9807
18:40:27|9.9807
18:40:28|9.9807
18:40:30|9.9807
18:40:31|9.9807
18:40:31|9.9744
18:40:32|9.9744
18:40:34|9.9798
18:40:34|9.9739
18:40:35|9.9739
18:40:37|9.9739
18:40:38|9.9739
18:40:39|9.9739
18:40:39|9.9739
18:40:41|9.9554
18:40:41|9.95
18:40:43|9.9466
18:40:43|9.9466
18:40:44|9.9407
18:40:46|9.9573
18:40:47|9.9573
18:40:47|9.9416
18:40:48|9.9416
18:40:50|9.9636
18:40:50|9.9636
18:40:51|9.9636
18:40:53|9.9636
18:40:54|9.9636
18:40:54|9.9636
18:40:55|9.9584
18:40:57|9.9584
18:40:58|9.9584
18:40:58|9.9584
18:40:59|9.9584
18:41:01|9.9584
18:41:02|9.9584
18:41:03|9.9579
18:41:04|9.9579
18:41:04|9.9579
18:41:06|9.9579
18:41:08|9.9579
18:41:08|9.9579
18:41:10|9.9579
18:41:11|9.9579
18:41:12|9.9579
18:41:13|9.9579
18:41:14|9.9579
18:41:15|9.9579
18:41:16|9.9579
18:41:17|9.9455
18:41:18|9.9455
18:41:19|9.9455
18:41:20|9.9482
18:41:21|9.9482
18:41:22|9.9482
18:41:23|9.9455
18:41:24|9.9455
18:41:25|9.9455
18:41:26|9.9398
18:41:28|9.9408
18:41:28|9.9357
18:41:29|9.9357
18:41:30|9.9272
18:41:31|9.9267
18:41:33|9.9262
18:41:34|9.9218
18:41:35|9.9263
18:41:36|9.9237
18:41:36|9.9307
18:41:38|9.9307
18:41:38|9.9312
18:41:40|9.9309
18:41:40|9.9385
18:41:41|9.942
18:41:42|9.942
18:41:44|9.942
18:41:44|9.942
18:41:46|9.9312
18:41:46|9.9312
18:41:47|9.9312
18:41:48|9.9312
18:41:49|9.9312
18:41:51|9.9312
18:41:51|9.9312
18:41:53|9.9404
18:41:54|9.9404
18:41:55|9.9404
18:41:56|9.9404
18:41:57|9.9404
18:41:57|9.9404
18:41:59|9.9404
18:41:59|9.9404
18:42:01|9.9404
18:42:02|9.9404
18:42:03|9.9404
18:42:04|9.93
18:42:05|9.93
18:42:06|9.9289
18:42:08|9.9297
18:42:08|9.925
18:42:09|9.92
18:42:10|9.9
18:42:12|9.8921
18:42:13|9.8921
18:42:14|9.8921
18:42:15|9.89
18:42:16|9.8851
18:42:17|9.8844
18:42:18|9.8844
18:42:19|9.9033
18:42:20|9.9033
18:42:21|9.9033
18:42:22|9.8928
18:42:23|9.8981
18:42:24|9.893
18:42:25|9.8928
18:42:27|9.8928
18:42:28|9.8928
18:42:29|9.882
18:42:30|9.882
18:42:30|9.882
18:42:31|9.8946
18:42:33|9.8946
18:42:33|9.8946
18:42:34|9.8946
18:42:35|9.8946
18:42:37|9.8946
18:42:38|9.8946
18:42:38|9.898
18:42:39|9.9002
18:42:41|9.9042
18:42:41|9.9042
18:42:43|9.9042
18:42:43|9.9042
18:42:45|9.9343
18:42:46|9.9225
18:42:46|9.9242
18:42:48|9.9242
18:42:48|9.9242
18:42:49|9.9229
18:42:50|9.9229
18:42:51|9.9229
18:42:52|9.9229
18:42:53|9.9229
18:42:54|9.9229
18:42:55|9.9216
18:42:56|9.9216
18:42:57|9.9067
18:42:59|9.9067
18:43:00|9.898
18:43:00|9.8921
18:43:01|9.8921
18:43:03|9.8755
18:43:03|9.8722
18:43:05|9.8797
18:43:05|9.8797
18:43:06|9.8975
18:43:08|9.9036
18:43:09|9.9036
18:43:10|9.8906
18:43:12|9.8906
18:43:12|9.8926
18:43:13|9.8926
18:43:15|9.8926
18:43:15|9.9019
18:43:17|9.9085
18:43:18|9.9085
18:43:19|9.9085
18:43:21|9.9085
18:43:22|9.9085
18:43:23|9.9085
18:43:24|9.9006
18:43:25|9.8926
18:43:26|9.8926
18:43:27|9.8926
18:43:28|9.9055
18:43:29|9.9055
18:43:30|9.8984
18:43:31|9.9068
18:43:31|9.9178
18:43:33|9.9178
18:43:34|9.9178
18:43:35|9.9178
18:43:36|9.9178
18:43:37|9.9178
18:43:37|9.9178
18:43:39|9.9178
18:43:40|9.9178
18:43:40|9.9178
18:43:41|9.9105
18:43:43|9.9246
18:43:44|9.9304
18:43:45|9.9304
18:43:46|9.9304
18:43:47|9.9304
18:43:48|9.9304
18:43:49|9.9304
18:43:50|9.9178
18:43:51|9.9178
18:43:51|9.9178
18:43:53|9.9121
18:43:53|9.9121
18:43:54|9.9257
18:43:56|9.9307
18:43:57|9.9292
18:43:58|9.9292
18:43:59|9.9292
18:44:00|9.9292
18:44:01|9.9346
18:44:02|9.9346
18:44:03|9.9371
18:44:03|9.9371
18:44:05|9.9496
18:44:06|9.9496
18:44:07|9.9496
18:44:07|9.9496
18:44:09|9.9496
18:44:11|9.9309
18:44:12|9.9276
18:44:13|9.9276
18:44:14|9.9246
18:44:15|9.9205
18:44:16|9.9165
18:44:17|9.9165
18:44:19|9.9165
18:44:19|9.9165
18:44:20|9.9165
18:44:22|9.92
18:44:23|9.9165
18:44:24|9.9139
18:44:25|9.9139
18:44:26|9.9109
18:44:27|9.9109
18:44:28|9.903
18:44:29|9.8984
18:44:30|9.8926
18:44:31|9.8926
18:44:32|9.8926
18:44:33|9.9022
18:44:34|9.9022
18:44:35|9.9022
18:44:36|9.8929
18:44:38|9.8946
18:44:38|9.8946
18:44:39|9.8946
18:44:40|9.8946
18:44:41|9.8946
18:44:42|9.8946
18:44:43|9.8946
18:44:44|9.8946
18:44:46|9.9086
18:44:47|9.9086
18:44:48|9.9086
18:44:49|9.9086
18:44:49|9.9055
18:44:50|9.9055
18:44:52|9.9123
18:44:53|9.9123
18:44:54|9.9123
18:44:55|9.917
18:44:55|9.9104
18:44:57|9.9069
18:44:58|9.8946
18:44:59|9.8926
18:45:00|9.8921
18:45:01|9.89
18:45:02|9.89
18:45:03|9.88
18:45:04|9.8755
18:45:05|9.8709
18:45:06|9.87
18:45:07|9.8664
18:45:08|9.8618
18:45:08|9.8618
18:45:10|9.8612
18:45:12|9.8823
18:45:13|9.8872
18:45:14|9.8956
18:45:15|9.8984
18:45:16|9.8975
18:45:17|9.8975
18:45:18|9.8966
18:45:20|9.8966
18:45:20|9.893
18:45:21|9.893
18:45:22|9.893
18:45:23|9.893
18:45:24|9.893
18:45:25|9.893
18:45:26|9.8859
18:45:27|9.8859
18:45:28|9.8859
18:45:29|9.8859
18:45:30|9.8859
18:45:31|9.8699
18:45:32|9.8823
18:45:33|9.8823
18:45:34|9.8878
18:45:35|9.8878
18:45:36|9.8682
18:45:37|9.8701
18:45:38|9.8698
18:45:40|9.8832
18:45:40|9.8832
18:45:41|9.8832
18:45:42|9.8832
18:45:43|9.8831
18:45:44|9.8831
18:45:45|9.8831
18:45:46|9.8831
18:45:47|9.8831
18:45:48|9.8878
18:45:49|9.8878
18:45:50|9.8878
18:45:51|9.8878
18:45:52|9.8878
18:45:53|9.8878
18:45:54|9.8845
18:45:55|9.8845
18:45:56|9.8845
18:45:57|9.8845
18:45:58|9.8845
18:45:59|9.8765
18:46:00|9.8765
18:46:01|9.8765
18:46:02|9.8765
18:46:03|9.8765
18:46:04|9.8859
18:46:05|9.8859
18:46:06|9.8859
18:46:07|9.8859
18:46:08|9.8859
18:46:09|9.8859
18:46:11|9.8859
18:46:12|9.8859
18:46:13|9.8915
18:46:14|9.8915
18:46:15|9.8915
18:46:17|9.8922
18:46:18|9.8922
18:46:19|9.8922
18:46:20|9.8922
18:46:21|9.8922
18:46:22|9.9024
18:46:23|9.9024
18:46:25|9.8922
18:46:25|9.8922
18:46:26|9.8922
18:46:27|9.8922
18:46:28|9.8922
18:46:29|9.8922
18:46:30|9.8922
18:46:32|9.8922
18:46:32|9.8922
18:46:33|9.8922
18:46:34|9.8922
18:46:35|9.8922
18:46:36|9.8922
18:46:38|9.8922
18:46:38|9.8922
18:46:39|9.92
18:46:41|9.92
18:46:42|9.9153
18:46:42|9.9153
18:46:44|9.9153
18:46:45|9.899
18:46:46|9.899
18:46:47|9.9027
18:46:48|9.9027
18:46:48|9.9119
18:46:50|9.9119
18:46:51|9.9119
18:46:52|9.9119
18:46:53|9.9119
18:46:53|9.9119
18:46:55|9.9119
18:46:56|9.9119
18:46:57|9.9119
18:46:58|9.9119
18:46:59|9.9119
18:47:00|9.9119
18:47:01|9.8989
18:47:02|9.8989
18:47:03|9.9062
18:47:04|9.9062
18:47:05|9.9062
18:47:06|9.9069
18:47:07|9.9069
18:47:08|9.9072
18:47:09|9.9062
18:47:10|9.9106
18:47:11|9.9106
18:47:13|9.9113
18:47:14|9.9113
18:47:15|9.9098
18:47:16|9.9098
18:47:18|9.9098
18:47:19|9.9098
18:47:20|9.9005
18:47:21|9.8963
18:47:22|9.8859
18:47:23|9.8812
18:47:24|9.8812
18:47:25|9.8812
18:47:26|9.87
18:47:27|9.879
18:47:28|9.879
18:47:30|9.879
18:47:31|9.8849
18:47:32|9.8731
18:47:32|9.8731
18:47:34|9.8731
18:47:34|9.8731
18:47:35|9.8731
18:47:37|9.8731
18:47:37|9.8731
18:47:38|9.8731
18:47:40|9.8731
18:47:41|9.865
18:47:42|9.865
18:47:42|9.865
18:47:43|9.865
18:47:44|9.865
18:47:46|9.865
18:47:46|9.8732
18:47:48|9.8864
18:47:49|9.8836
18:47:49|9.8836
18:47:50|9.8836
18:47:52|9.8836
18:47:53|9.8836
18:47:54|9.8836
18:47:54|9.8836
18:47:56|9.88
18:47:56|9.88
18:47:57|9.88
18:47:58|9.88
18:47:59|9.8781
18:48:00|9.8782
18:48:02|9.8697
18:48:03|9.8697
18:48:03|9.8649
18:48:04|9.8649
18:48:05|9.8649
18:48:07|9.8649
18:48:08|9.8649
18:48:09|9.8649
18:48:10|9.8649
18:48:11|9.8718
18:48:12|9.8683
18:48:13|9.8697
18:48:14|9.8697
18:48:15|9.8697
18:48:16|9.8697
18:48:17|9.882
18:48:18|9.882
18:48:19|9.882
18:48:20|9.8883
18:48:21|9.8883
18:48:22|9.8778
18:48:23|9.8788
18:48:24|9.8822
18:48:26|9.8821
18:48:27|9.8821
18:48:27|9.8747
18:48:28|9.87
18:48:29|9.87
18:48:31|9.87
18:48:32|9.87
18:48:33|9.87
18:48:34|9.8723
18:48:35|9.8723
18:48:36|9.8723
18:48:37|9.8723
18:48:38|9.8723
18:48:39|9.8723
18:48:40|9.8723
18:48:41|9.8723
18:48:42|9.8723
18:48:42|9.8649
18:48:44|9.8649
18:48:44|9.8649
18:48:46|9.8649
18:48:47|9.8649
18:48:48|9.8649
18:48:49|9.8649
18:48:49|9.8649
18:48:50|9.8697
18:48:52|9.8697
18:48:53|9.8697
18:48:54|9.8697
18:48:55|9.8697
18:48:56|9.8697
18:48:57|9.8697
18:48:58|9.8697
18:48:59|9.8638
18:49:00|9.8638
18:49:01|9.8697
18:49:01|9.8697
18:49:03|9.8697
18:49:04|9.87
18:49:06|9.8768
18:49:06|9.8823
18:49:07|9.8823
18:49:09|9.8823
18:49:10|9.8823
18:49:10|9.8823
18:49:11|9.8823
18:49:13|9.8823
18:49:14|9.8823
18:49:15|9.8823
18:49:17|9.8823
18:49:18|9.8823
18:49:19|9.8823
18:49:19|9.8768
18:49:21|9.8743
18:49:22|9.8743
18:49:23|9.8644
18:49:24|9.8634
18:49:25|9.86
18:49:26|9.8584
18:49:27|9.8638
18:49:28|9.8638
18:49:28|9.8638
18:49:30|9.8683
18:49:31|9.8644
18:49:32|9.8764
18:49:33|9.8764
18:49:34|9.8764
18:49:35|9.8764
18:49:36|9.8764
18:49:37|9.8764
18:49:38|9.8672
18:49:39|9.8672
18:49:40|9.8751
18:49:41|9.8751
18:49:41|9.8751
18:49:42|9.8751
18:49:44|9.8751
18:49:45|9.8732
18:49:46|9.8764
18:49:47|9.8764
18:49:48|9.8767
18:49:49|9.8715
18:49:50|9.8715
18:49:51|9.8715
18:49:52|9.8715
18:49:53|9.8715
18:49:54|9.8715
18:49:55|9.8715
18:49:56|9.8644
18:49:57|9.8638
18:49:57|9.8544
18:49:59|9.86
18:50:00|9.8621
18:50:00|9.8564
18:50:02|9.8526
18:50:03|9.8426
18:50:04|9.844
18:50:05|9.844
18:50:06|9.844
18:50:07|9.8499
18:50:07|9.8499
18:50:09|9.8445
18:50:10|9.8445
18:50:10|9.8445
18:50:12|9.8445
18:50:13|9.8445
18:50:14|9.8651
18:50:15|9.8651
18:50:17|9.8651
18:50:18|9.8675
18:50:19|9.8675
18:50:20|9.8675
18:50:20|9.889
18:50:22|9.889
18:50:23|9.88
18:50:24|9.8897
18:50:25|9.8897
18:50:25|9.8897
18:50:27|9.8897
18:50:28|9.882
18:50:29|9.882
18:50:30|9.88
18:50:31|9.88
18:50:32|9.8725
18:50:32|9.8725
18:50:34|9.8725
18:50:34|9.869
18:50:35|9.8667
18:50:37|9.8724
18:50:37|9.8724
18:50:39|9.8787
18:50:39|9.8787
18:50:41|9.8788
18:50:42|9.8788
18:50:42|9.8788
18:50:44|9.8788
18:50:45|9.8788
18:50:45|9.8788
18:50:47|9.8802
18:50:48|9.8779
18:50:48|9.8842
18:50:50|9.8842
18:50:51|9.8842
18:50:52|9.8842
18:50:53|9.89
18:50:54|9.89
18:50:55|9.89
18:50:56|9.89
18:50:57|9.8849
18:50:58|9.8859
18:50:59|9.8795
18:50:59|9.8669
18:51:01|9.8779
18:51:02|9.8779
18:51:02|9.8779
18:51:04|9.8795
18:51:05|9.8795
18:51:06|9.8795
18:51:07|9.8795
18:51:07|9.8927
18:51:09|9.8743
18:51:10|9.8759
18:51:11|9.8724
18:51:12|9.8724
18:51:13|9.8724
18:51:14|9.8659
18:51:15|9.8659
18:51:16|9.8659
18:51:18|9.8659
18:51:19|9.8659
18:51:20|9.8659
18:51:22|9.8659
18:51:23|9.8659
18:51:24|9.8659
18:51:25|9.8659
18:51:26|9.8659
18:51:28|9.8663
18:51:29|9.8663
18:51:30|9.8663
18:51:31|9.8663
18:51:32|9.8663
18:51:33|9.8663
18:51:34|9.8663
18:51:35|9.8757
18:51:36|9.8757
18:51:38|9.8757
18:51:38|9.8779
18:51:40|9.8779
18:51:41|9.8779
18:51:41|9.8779
18:51:42|9.8779
18:51:43|9.8779
18:51:44|9.8813
18:51:45|9.8813
18:51:46|9.8813
18:51:48|9.8802
18:51:48|9.8759
18:51:49|9.8759
18:51:51|9.882
18:51:51|9.882
18:51:52|9.89
18:51:53|9.89
18:51:55|9.8951
18:51:55|9.8973
18:51:56|9.8858
18:51:58|9.8858
18:51:58|9.8813
18:51:59|9.8813
18:52:00|9.8691
18:52:02|9.8838
18:52:03|9.8838
18:52:03|9.882
18:52:05|9.882
18:52:06|9.882
18:52:07|9.888
18:52:07|9.8813
18:52:09|9.8813
18:52:10|9.8813
18:52:11|9.8813
18:52:12|9.8778
18:52:13|9.8778
18:52:13|9.8756
18:52:15|9.8756
18:52:16|9.8756
18:52:17|9.8756
18:52:19|9.8794
18:52:19|9.8727
18:52:20|9.8727
18:52:22|9.8727
18:52:22|9.8727
18:52:23|9.8727
18:52:24|9.8727
18:52:26|9.8727
18:52:26|9.8795
18:52:27|9.8795
18:52:29|9.8795
18:52:30|9.8795
18:52:30|9.8795
18:52:31|9.8795
18:52:32|9.8795
18:52:34|9.8794
18:52:34|9.8807
18:52:36|9.8807
18:52:37|9.8813
18:52:37|9.8813
18:52:39|9.8813
18:52:40|9.8813
18:52:41|9.886
18:52:42|9.8862
18:52:43|9.8862
18:52:44|9.8862
18:52:45|9.8862
18:52:45|9.8862
18:52:47|9.8862
18:52:47|9.8868
18:52:49|9.8868
18:52:50|9.8868
18:52:51|9.8868
18:52:52|9.885
18:52:53|9.8883
18:52:54|9.8883
18:52:56|9.8883
18:52:56|9.8883
18:52:57|9.8883
18:52:58|9.8883
18:52:59|9.8883
18:53:00|9.8883
18:53:01|9.8883
18:53:02|9.8883
18:53:03|9.8845
18:53:04|9.8845
18:53:05|9.8845
18:53:06|9.8883
18:53:07|9.8883
18:53:08|9.8883
18:53:09|9.8883
18:53:10|9.89
18:53:11|9.8883
18:53:12|9.8883
18:53:13|9.8883
18:53:14|9.8883
18:53:15|9.8883
18:53:16|9.8883
18:53:18|9.8883
18:53:19|9.8883
18:53:20|9.8883
18:53:21|9.8883
18:53:22|9.89
18:53:23|9.89
18:53:25|9.89
18:53:26|9.89
18:53:26|9.89
18:53:28|9.89
18:53:28|9.8858
18:53:29|9.8858
18:53:30|9.89
18:53:31|9.89
18:53:33|9.89
18:53:34|9.89
18:53:35|9.89
18:53:36|9.8935
18:53:37|9.8984
18:53:37|9.8984
18:53:39|9.8984
18:53:40|9.8984
18:53:41|9.8883
18:53:42|9.89
18:53:43|9.89
18:53:44|9.89
18:53:45|9.89
18:53:46|9.89
18:53:47|9.89
18:53:48|9.89
18:53:49|9.89
18:53:50|9.89
18:53:51|9.89
18:53:52|9.89
18:53:53|9.89
18:53:54|9.89
18:53:55|9.89
18:53:56|9.8971
18:53:57|9.8971
18:53:58|9.8971
18:53:59|9.8971
18:54:00|9.8971
18:54:01|9.8971
18:54:02|9.8971
18:54:03|9.8971
18:54:04|9.8971
18:54:05|9.8971
18:54:06|9.8971
18:54:07|9.8971
18:54:08|9.8971
18:54:09|9.8971
18:54:10|9.8971
18:54:11|9.8971
18:54:12|9.8946
18:54:13|9.8946
18:54:14|9.8946
18:54:15|9.8883
18:54:16|9.8883
18:54:17|9.8883
18:54:18|9.8884
18:54:20|9.8884
18:54:20|9.8917
18:54:22|9.87
18:54:23|9.87
18:54:23|9.87
18:54:24|9.87
18:54:26|9.87
18:54:26|9.87
18:54:27|9.87
18:54:29|9.87
18:54:29|9.87
18:54:31|9.87
18:54:32|9.87
18:54:33|9.87
18:54:34|9.87
18:54:35|9.87
18:54:36|9.87
18:54:37|9.87
18:54:38|9.87
18:54:39|9.8738
18:54:40|9.8738
18:54:41|9.8738
18:54:42|9.8738
18:54:42|9.8738
18:54:44|9.8738
18:54:45|9.8738
18:54:46|9.8738
18:54:47|9.8738
18:54:48|9.8738
18:54:49|9.8738
18:54:50|9.8738
18:54:50|9.8738
18:54:52|9.8738
18:54:53|9.8738
18:54:53|9.8738
18:54:54|9.8738
18:54:56|9.8738
18:54:57|9.8738
18:54:58|9.8738
18:54:59|9.8738
18:55:00|9.8738
18:55:01|9.8659
18:55:02|9.8659
18:55:03|9.8659
18:55:04|9.8659
18:55:05|9.868
18:55:06|9.868
18:55:07|9.868
18:55:08|9.8697
18:55:09|9.8697
18:55:10|9.861
18:55:11|9.861
18:55:12|9.861
18:55:13|9.8595
18:55:14|9.8595
18:55:15|9.8587
18:55:16|9.8587
18:55:17|9.8664
18:55:18|9.8654
18:55:19|9.8654
18:55:21|9.8654
18:55:22|9.8686
18:55:23|9.88
18:55:24|9.8882
18:55:25|9.8908
18:55:26|9.8908
18:55:28|9.8908
18:55:28|9.8835
18:55:29|9.8835
18:55:31|9.8835
18:55:31|9.8835
18:55:33|9.8835
18:55:34|9.8835
18:55:35|9.8738
18:55:36|9.8721
18:55:37|9.8721
18:55:38|9.8804
18:55:39|9.8804
18:55:40|9.8804
18:55:41|9.8804
18:55:42|9.8804
18:55:43|9.8804
18:55:44|9.8637
18:55:45|9.8637
18:55:46|9.8637
18:55:47|9.8712
18:55:48|9.8712
18:55:49|9.8712
18:55:50|9.87
18:55:51|9.87
18:55:52|9.87
18:55:53|9.87
18:55:54|9.87
18:55:55|9.8727
18:55:56|9.8727
18:55:57|9.8727
18:55:58|9.8727
18:55:59|9.8727
18:56:00|9.8727
18:56:01|9.8727
18:56:02|9.8727
18:56:03|9.8727
18:56:04|9.8727
18:56:05|9.8727
18:56:06|9.8727
18:56:07|9.8727
18:56:08|9.8727
18:56:09|9.8727
18:56:10|9.8497
18:56:11|9.8497
18:56:12|9.8497
18:56:13|9.8517
18:56:14|9.8517
18:56:15|9.8581
18:56:16|9.8581
18:56:17|9.8581
18:56:18|9.8581
18:56:19|9.8581
18:56:21|9.8581
18:56:22|9.8498
18:56:23|9.8497
18:56:24|9.8497
18:56:25|9.8497
18:56:26|9.8383
18:56:27|9.8379
18:56:28|9.8396
18:56:30|9.8095
18:56:31|9.8065
18:56:32|9.8065
18:56:33|9.8065
18:56:34|9.8354
18:56:34|9.8354
18:56:35|9.8354
18:56:37|9.8341
18:56:38|9.8433
18:56:39|9.84
18:56:40|9.8392
18:56:41|9.84
18:56:42|9.84
18:56:43|9.84
18:56:44|9.8442
18:56:45|9.8442
18:56:46|9.8366
18:56:47|9.8366
18:56:48|9.8366
18:56:49|9.8366
18:56:50|9.8312
18:56:51|9.8398
18:56:52|9.838
18:56:53|9.8256
18:56:54|9.8219
18:56:55|9.8249
18:56:56|9.8313
18:56:57|9.8332
18:56:58|9.8332
18:56:59|9.8366
18:57:00|9.8366
18:57:01|9.8366
18:57:02|9.8366
18:57:03|9.8366
18:57:04|9.8366
18:57:05|9.8366
18:57:06|9.8366
18:57:07|9.8366
18:57:08|9.8366
18:57:09|9.8366
18:57:10|9.8366
18:57:11|9.8366
18:57:12|9.8357
18:57:13|9.8574
18:57:14|9.8495
18:57:15|9.8495
18:57:16|9.8472
18:57:17|9.8325
18:57:19|9.8325
18:57:19|9.8325
18:57:21|9.8474
18:57:21|9.8474
18:57:23|9.8474
18:57:24|9.8474
18:57:25|9.8474
18:57:27|9.8474
18:57:28|9.8474
18:57:29|9.8521
18:57:31|9.8521
18:57:31|9.8521
18:57:33|9.8521
18:57:34|9.8521
18:57:35|9.8474
18:57:36|9.8474
18:57:37|9.8474
18:57:38|9.8504
18:57:39|9.8504
18:57:40|9.8504
18:57:41|9.83
18:57:42|9.83
18:57:43|9.8255
18:57:44|9.8255
18:57:46|9.8255
18:57:46|9.8255
18:57:47|9.8255
18:57:48|9.8255
18:57:50|9.8309
18:57:50|9.8309
18:57:51|9.835
18:57:52|9.835
18:57:53|9.835
18:57:55|9.835
18:57:56|9.835
18:57:57|9.8331
18:57:58|9.8331
18:57:59|9.835
18:58:00|9.835
18:58:00|9.84
18:58:02|9.8304
18:58:03|9.8304
18:58:04|9.8304
18:58:05|9.8304
18:58:06|9.8304
18:58:07|9.8304
18:58:08|9.8304
18:58:09|9.8304
18:58:10|9.8281
18:58:11|9.8281
18:58:12|9.8281
18:58:13|9.8281
18:58:14|9.8249
18:58:15|9.8249
18:58:16|9.8329
18:58:17|9.8329
18:58:18|9.8317
18:58:20|9.8317
18:58:20|9.8317
18:58:21|9.8317
18:58:22|9.8317
18:58:24|9.8316
18:58:25|9.8225
18:58:26|9.8225
18:58:27|9.837
18:58:28|9.837
18:58:29|9.837
18:58:30|9.837
18:58:31|9.837
18:58:32|9.837
18:58:33|9.837
18:58:34|9.837
18:58:35|9.8331
18:58:36|9.8331
18:58:37|9.8331
18:58:38|9.8331
18:58:39|9.83
18:58:40|9.83
18:58:41|9.83
18:58:42|9.83
18:58:43|9.83
18:58:44|9.83
18:58:46|9.83
18:58:46|9.8386
18:58:47|9.8386
18:58:48|9.8317
18:58:49|9.8317
18:58:50|9.8317
18:58:51|9.8317
18:58:52|9.8317
18:58:53|9.8317
18:58:54|9.8317
18:58:55|9.8317
18:58:56|9.8317
18:58:57|9.8317
18:58:58|9.8317
18:58:59|9.8317
18:59:00|9.8429
18:59:01|9.8429
18:59:02|9.8429
18:59:03|9.8429
18:59:04|9.8429
18:59:05|9.82
18:59:06|9.82
18:59:07|9.8273
18:59:08|9.8273
18:59:10|9.8273
18:59:10|9.8273
18:59:12|9.8294
18:59:12|9.8268
18:59:13|9.8268
18:59:14|9.8268
18:59:16|9.8268
18:59:17|9.8268
18:59:17|9.8268
18:59:18|9.8293
18:59:19|9.8228
18:59:20|9.8228
18:59:21|9.8228
18:59:23|9.8291
18:59:24|9.8291
18:59:25|9.8291
18:59:27|9.8291
18:59:27|9.8291
18:59:29|9.8291
18:59:30|9.8291
18:59:31|9.8291
18:59:31|9.8291
18:59:33|9.8291
18:59:34|9.8291
18:59:35|9.8235
18:59:36|9.8235
18:59:37|9.8224
18:59:38|9.8223
18:59:39|9.8223
18:59:39|9.8223
18:59:41|9.8223
18:59:41|9.8223
18:59:43|9.8223
18:59:44|9.8223
18:59:45|9.8223
18:59:46|9.8223
18:59:46|9.8223
18:59:48|9.8223
18:59:49|9.8223
18:59:50|9.8181
18:59:51|9.8181
18:59:52|9.8181
18:59:52|9.8181
18:59:54|9.8066
18:59:55|9.8055
18:59:56|9.8026
18:59:58|9.8026
18:59:58|9.8026
18:59:59|9.8026
19:00:00|9.81
19:00:01|9.81
19:00:03|9.81
19:00:04|9.81
19:00:05|9.8139
19:00:06|9.8139
19:00:07|9.816
19:00:08|9.816
19:00:09|9.816
19:00:10|9.816
19:00:11|9.8094
19:00:12|9.8094
19:00:13|9.8094
19:00:14|9.8094
19:00:15|9.8139
19:00:16|9.8139
19:00:18|9.8139
19:00:18|9.8139
19:00:19|9.8157
19:00:20|9.8157
19:00:21|9.8157
19:00:23|9.8157
19:00:24|9.8157
19:00:25|9.8157
19:00:27|9.8157
19:00:28|9.8157
19:00:28|9.8157
19:00:29|9.8062
19:00:31|9.8062
19:00:33|9.8045
19:00:34|9.8045
19:00:34|9.8025
19:00:35|9.8
19:00:37|9.7983
19:00:38|9.7912
19:00:38|9.7865
19:00:39|9.7928
19:00:41|9.7922
19:00:41|9.7843
19:00:43|9.7658
19:00:44|9.7765
19:00:45|9.77
19:00:46|9.7525
19:00:47|9.7477
19:00:48|9.7465
19:00:49|9.7665
19:00:50|9.7693
19:00:52|9.7693
19:00:52|9.7693
19:00:53|9.7722
19:00:54|9.765
19:00:55|9.7576
19:00:56|9.7576
19:00:58|9.7576
19:00:58|9.7576
19:01:00|9.7722
19:01:01|9.7652
19:01:02|9.7652
19:01:02|9.7708
19:01:03|9.7625
19:01:05|9.7625
19:01:06|9.7625
19:01:07|9.7625
19:01:08|9.7625
19:01:09|9.7625
19:01:10|9.7693
19:01:11|9.7796
19:01:12|9.7763
19:01:13|9.7763
19:01:14|9.7729
19:01:15|9.7729
19:01:16|9.7729
19:01:17|9.7729
19:01:18|9.783
19:01:19|9.783
19:01:20|9.79
19:01:21|9.7847
19:01:23|9.7828
19:01:23|9.7828
19:01:24|9.788
19:01:26|9.7801
19:01:27|9.7887
19:01:28|9.7911
19:01:29|9.7951
19:01:30|9.7951
19:01:32|9.7999
19:01:32|9.8
19:01:33|9.7847
19:01:34|9.7797
19:01:35|9.7797
19:01:37|9.7885
19:01:38|9.7885
19:01:38|9.7885
19:01:40|9.7885
19:01:41|9.7885
19:01:43|9.7885
19:01:43|9.7944
19:01:44|9.7944
19:01:45|9.7944
19:01:46|9.7944
19:01:47|9.8009
19:01:48|9.8009
19:01:49|9.8009
19:01:50|9.7895
19:01:51|9.7895
19:01:52|9.7895
19:01:53|9.7895
19:01:54|9.7895
19:01:55|9.7895
19:01:56|9.7895
19:01:57|9.7895
19:01:59|9.7895
19:01:59|9.7895
19:02:01|9.7895
19:02:01|9.7895
19:02:03|9.7916
19:02:04|9.8107
19:02:04|9.8202
19:02:06|9.825
19:02:07|9.8206
19:02:08|9.8206
19:02:09|9.84
19:02:10|9.85
19:02:11|9.8435
19:02:11|9.8398
19:02:12|9.8343
19:02:13|9.8377
19:02:15|9.8377
19:02:16|9.8377
19:02:17|9.8396
19:02:18|9.8396
19:02:19|9.8434
19:02:20|9.8512
19:02:20|9.8512
19:02:22|9.8418
19:02:23|9.8706
19:02:24|9.8682
19:02:24|9.8773
19:02:26|9.8773
19:02:27|9.8845
19:02:29|9.886
19:02:30|9.8862
19:02:31|9.8862
19:02:32|9.8765
19:02:33|9.8765
19:02:34|9.8892
19:02:35|9.8892
19:02:37|9.8782
19:02:38|9.8782
19:02:38|9.8782
19:02:40|9.8785
19:02:41|9.8785
19:02:42|9.8785
19:02:42|9.8785
19:02:44|9.8785
19:02:44|9.8782
19:02:45|9.8782
19:02:46|9.8782
19:02:48|9.8782
19:02:48|9.8782
19:02:49|9.875
19:02:51|9.875
19:02:52|9.875
19:02:53|9.875
19:02:53|9.875
19:02:55|9.875
19:02:56|9.875
19:02:56|9.875
19:02:58|9.875
19:02:58|9.875
19:02:59|9.875
19:03:01|9.875
19:03:02|9.875
19:03:02|9.875
19:03:04|9.8652
19:03:04|9.87
19:03:06|9.8706
19:03:06|9.8852
19:03:08|9.89
19:03:09|9.89
19:03:09|9.89
19:03:10|9.89
19:03:12|9.89
19:03:13|9.89
19:03:14|9.8656
19:03:15|9.8854
19:03:16|9.8854
19:03:18|9.8854
19:03:18|9.8854
19:03:19|9.8854
19:03:20|9.8854
19:03:21|9.8821
19:03:22|9.89
19:03:24|9.89
19:03:25|9.8841
19:03:26|9.8841
19:03:27|9.8841
19:03:28|9.8844
19:03:29|9.8844
19:03:31|9.8844
19:03:32|9.88
19:03:33|9.88
19:03:34|9.88
19:03:35|9.88
19:03:36|9.88
19:03:37|9.88
19:03:38|9.88
19:03:39|9.88
19:03:40|9.88
19:03:42|9.8808
19:03:43|9.8808
19:03:44|9.8808
19:03:45|9.8808
19:03:46|9.8808
19:03:47|9.872
19:03:48|9.8674
19:03:49|9.8674
19:03:50|9.8674
19:03:51|9.8674
19:03:52|9.8674
19:03:53|9.8695
19:03:54|9.8665
19:03:55|9.8672
19:03:56|9.8672
19:03:57|9.8672
19:03:58|9.8657
19:03:59|9.8657
19:04:00|9.8636
19:04:01|9.8636
19:04:02|9.8636
19:04:03|9.8636
19:04:04|9.8638
19:04:05|9.8639
19:04:06|9.8623
19:04:07|9.8623
19:04:08|9.8623
19:04:09|9.8574
19:04:10|9.8604
19:04:11|9.8695
19:04:12|9.8695
19:04:13|9.8695
19:04:14|9.8695
19:04:15|9.8695
19:04:16|9.8685
19:04:17|9.87
19:04:18|9.87
19:04:19|9.87
19:04:20|9.8685
19:04:21|9.8751
19:04:22|9.8751
19:04:23|9.8683
19:04:24|9.8683
19:04:25|9.8683
19:04:27|9.8683
19:04:27|9.8683
19:04:29|9.8683
19:04:30|9.8683
19:04:31|9.8683
19:04:33|9.8683
19:04:33|9.8718
19:04:35|9.9052
19:04:36|9.9084
19:04:37|9.8991
19:04:38|9.8991
19:04:39|9.8991
19:04:40|9.9028
19:04:41|9.91
19:04:42|9.9139
19:04:42|9.9325
19:04:44|9.9137
19:04:45|9.9137
19:04:46|9.9137
19:04:47|9.9137
19:04:48|9.9137
19:04:49|9.9137
19:04:49|9.9087
19:04:51|9.9087
19:04:52|9.9087
19:04:53|9.9087
19:04:54|9.9087
19:04:55|9.9087
19:04:56|9.9087
19:04:57|9.9087
19:04:58|9.9087
19:04:59|9.9113
19:05:00|9.9077
19:05:01|9.9077
19:05:02|9.9077
19:05:03|9.9077
19:05:04|9.9109
19:05:05|9.91
19:05:06|9.9049
19:05:07|9.9049
19:05:08|9.916
19:05:09|9.916
19:05:10|9.91
19:05:11|9.91
19:05:12|9.91
19:05:13|9.91
19:05:14|9.91
19:05:15|9.91
19:05:16|9.91
19:05:17|9.91
19:05:18|9.91
19:05:19|9.9089
19:05:20|9.9089
19:05:21|9.9099
19:05:22|9.9099
19:05:23|9.9099
19:05:24|9.9099
19:05:25|9.9099
19:05:26|9.9099
19:05:27|9.9099
19:05:28|9.9099
19:05:29|9.9099
19:05:31|9.9073
19:05:32|9.9073
19:05:33|9.9073
19:05:34|9.9073
19:05:35|9.9073
19:05:36|9.9073
19:05:37|9.9099
19:05:38|9.9099
19:05:40|9.9099
19:05:40|9.9099
19:05:42|9.9099
19:05:43|9.9099
19:05:44|9.9099
19:05:44|9.9099
19:05:46|9.9099
19:05:47|9.9099
19:05:48|9.9099
19:05:48|9.9148
19:05:50|9.9148
19:05:51|9.92
19:05:51|9.92
19:05:53|9.92
19:05:54|9.92
19:05:55|9.92
19:05:56|9.9233
19:05:57|9.9288
19:05:57|9.9336
19:05:58|9.9336
19:06:00|9.9363
19:06:00|9.9363
19:06:01|9.9363
19:06:03|9.932
19:06:04|9.932
19:06:05|9.932
19:06:05|9.926
19:06:07|9.926
19:06:08|9.926
19:06:08|9.9258
19:06:09|9.925
19:06:10|9.925
19:06:12|9.925
19:06:12|9.925
19:06:14|9.925
19:06:14|9.9268
19:06:15|9.9156
19:06:17|9.92
19:06:17|9.9003
19:06:18|9.9141
19:06:19|9.9141
19:06:21|9.9141
19:06:21|9.9147
19:06:23|9.9062
19:06:24|9.9012
19:06:25|9.8995
19:06:25|9.8995
19:06:26|9.902
19:06:28|9.902
19:06:29|9.902
19:06:29|9.902
19:06:31|9.902
19:06:32|9.902
19:06:33|9.8977
19:06:35|9.8977
19:06:35|9.8921
19:06:37|9.89
19:06:38|9.89
19:06:39|9.89
19:06:41|9.8964
19:06:41|9.9029
19:06:42|9.9029
19:06:43|9.9029
19:06:44|9.9029
19:06:45|9.9029
19:06:46|9.8966
19:06:48|9.8966
19:06:49|9.8935
19:06:50|9.8934
19:06:50|9.8901
19:06:52|9.8901
19:06:53|9.8901
19:06:54|9.8901
19:06:55|9.8918
19:06:56|9.8918
19:06:57|9.8918
19:06:58|9.8918
19:06:59|9.8918
19:07:00|9.8918
19:07:01|9.8918
19:07:02|9.8918
19:07:03|9.8934
19:07:04|9.8934
19:07:05|9.8934
19:07:06|9.8934
19:07:07|9.89
19:07:08|9.89
19:07:09|9.89
19:07:10|9.89
19:07:11|9.89
19:07:12|9.89
19:07:13|9.89
19:07:14|9.891
19:07:15|9.891
19:07:16|9.8897
19:07:17|9.8897
19:07:18|9.8897
19:07:19|9.8897
19:07:20|9.88
19:07:21|9.88
19:07:22|9.88
19:07:23|9.88
19:07:24|9.88
19:07:25|9.88
19:07:26|9.8752
19:07:27|9.8752
19:07:28|9.8732
19:07:29|9.8732
19:07:30|9.8732
19:07:31|9.8732
19:07:33|9.8732
19:07:33|9.8732
19:07:35|9.8732
19:07:36|9.8732
19:07:37|9.8732
19:07:39|9.8732
19:07:39|9.8666
19:07:40|9.8664
19:07:42|9.86
19:07:42|9.86
19:07:44|9.86
19:07:45|9.86
19:07:45|9.86
19:07:47|9.86
19:07:47|9.86
19:07:49|9.86
19:07:51|9.86
19:07:51|9.86
19:07:53|9.86
19:07:53|9.86
19:07:54|9.86
19:07:55|9.8806
19:07:56|9.8806
19:07:57|9.8806
19:07:58|9.8806
19:07:59|9.8806
19:08:00|9.8806
19:08:01|9.8806
19:08:02|9.8669
19:08:03|9.8669
19:08:05|9.8669
19:08:05|9.87
19:08:06|9.87
19:08:07|9.8699
19:08:08|9.8699
19:08:09|9.8699
19:08:10|9.8699
19:08:11|9.8699
19:08:12|9.8637
19:08:13|9.8637
19:08:14|9.8689
19:08:15|9.8664
19:08:16|9.8664
19:08:18|9.8664
19:08:18|9.8664
19:08:19|9.8664
19:08:20|9.8664
19:08:21|9.8664
19:08:22|9.8664
19:08:23|9.8664
19:08:25|9.8664
19:08:25|9.8664
19:08:26|9.8664
19:08:27|9.8664
19:08:28|9.8664
19:08:29|9.8664
19:08:30|9.8664
19:08:32|9.8664
19:08:33|9.8664
19:08:34|9.8664
19:08:35|9.8664
19:08:36|9.8664
19:08:37|9.8664
19:08:39|9.8664
19:08:40|9.8664
19:08:41|9.8664
19:08:42|9.8664
19:08:43|9.8743
19:08:44|9.89
19:08:45|9.89
19:08:46|9.8814
19:08:47|9.8814
19:08:48|9.8838
19:08:49|9.8838
19:08:50|9.8838
19:08:51|9.8838
19:08:52|9.8838
19:08:53|9.8838
19:08:54|9.8838
19:08:55|9.8888
19:08:56|9.8888
19:08:57|9.8888
19:08:58|9.8924
19:08:59|9.8924
19:09:00|9.8924
19:09:01|9.892
19:09:02|9.8915
19:09:03|9.8915
19:09:04|9.8862
19:09:05|9.8741
19:09:05|9.8701
19:09:06|9.8664
19:09:08|9.8664
19:09:09|9.8744
19:09:10|9.8711
19:09:11|9.87
19:09:12|9.8745
19:09:13|9.8745
19:09:14|9.8745
19:09:14|9.8829
19:09:16|9.8829
19:09:17|9.8593
19:09:17|9.8593
19:09:18|9.8593
19:09:20|9.8593
19:09:21|9.8829
19:09:22|9.8779
19:09:23|9.8779
19:09:24|9.8799
19:09:25|9.8809
19:09:25|9.8829
19:09:27|9.8829
19:09:28|9.8829
19:09:29|9.8754
19:09:30|9.8754
19:09:31|9.8734
19:09:32|9.8734
19:09:33|9.8734
19:09:34|9.8734
19:09:36|9.8734
19:09:37|9.8734
19:09:37|9.8708
19:09:39|9.8836
19:09:40|9.8836
19:09:41|9.8836
19:09:41|9.8836
19:09:42|9.8836
19:09:44|9.8738
19:09:45|9.8738
19:09:47|9.8738
19:09:48|9.88
19:09:48|9.88
19:09:49|9.8854
19:09:51|9.8854
19:09:52|9.8854
19:09:52|9.8854
19:09:54|9.8854
19:09:55|9.8854
19:09:55|9.8854
19:09:56|9.8854
19:09:58|9.8854
19:09:58|9.8854
19:10:00|9.8854
19:10:01|9.8786
19:10:02|9.8787
19:10:03|9.8787
19:10:03|9.8787
19:10:05|9.8787
19:10:06|9.8787
19:10:07|9.8787
19:10:08|9.8867
19:10:09|9.8868
19:10:10|9.8833
19:10:11|9.8833
19:10:11|9.8837
19:10:13|9.8837
19:10:14|9.8829
19:10:15|9.8829
19:10:16|9.8829
19:10:17|9.8829
19:10:18|9.8829
19:10:19|9.8767
19:10:20|9.87
19:10:20|9.872
19:10:22|9.872
19:10:22|9.872
19:10:24|9.872
19:10:24|9.8644
19:10:26|9.8644
19:10:27|9.8644
19:10:27|9.8644
19:10:29|9.8644
19:10:30|9.8644
19:10:30|9.8644
19:10:32|9.8787
19:10:33|9.8787
19:10:33|9.8787
19:10:35|9.8833
19:10:37|9.8833
19:10:37|9.8847
19:10:38|9.8847
19:10:39|9.89
19:10:40|9.89
19:10:42|9.8865
19:10:43|9.8865
19:10:45|9.8865
19:10:45|9.8865
19:10:46|9.8865
19:10:47|9.8865
19:10:48|9.8865
19:10:49|9.89
19:10:50|9.89
19:10:51|9.89
19:10:52|9.89
19:10:53|9.8864
19:10:54|9.8864
19:10:55|9.8864
19:10:56|9.8768
19:10:57|9.8817
19:10:58|9.8817
19:10:59|9.8817
19:11:00|9.8817
19:11:01|9.8817
19:11:02|9.8817
19:11:03|9.8787
19:11:04|9.8787
19:11:05|9.87
19:11:06|9.87
19:11:07|9.8767
19:11:08|9.8871
19:11:09|9.8825
19:11:10|9.8825
19:11:11|9.8825
19:11:12|9.89
19:11:13|9.89
19:11:14|9.89
19:11:15|9.89
19:11:16|9.892
19:11:17|9.892
19:11:18|9.892
19:11:19|9.8979
19:11:20|9.898
19:11:21|9.898
19:11:22|9.9
19:11:23|9.9
19:11:24|9.904
19:11:25|9.904
19:11:26|9.8966
19:11:27|9.8954
19:11:28|9.8941
19:11:29|9.8937
19:11:30|9.8937
19:11:31|9.8937
19:11:32|9.8937
19:11:33|9.8937
19:11:34|9.8937
19:11:35|9.8937
19:11:37|9.8929
19:11:38|9.8929
19:11:40|9.8929
19:11:40|9.8929
19:11:41|9.8929
19:11:42|9.8929
19:11:43|9.8966
19:11:44|9.8966
19:11:45|9.8966
19:11:46|9.8998
19:11:47|9.8998
19:11:48|9.8998
19:11:49|9.8998
19:11:50|9.8998
19:11:52|9.8998
19:11:52|9.8998
19:11:53|9.8998
19:11:54|9.8998
19:11:56|9.8998
19:11:57|9.9042
19:11:58|9.9042
19:11:59|9.9042
19:12:00|9.9042
19:12:01|9.9042
19:12:02|9.9042
19:12:03|9.9042
19:12:04|9.9042
19:12:05|9.9042
19:12:06|9.9026
19:12:07|9.9026
19:12:08|9.9026
19:12:09|9.9026
19:12:10|9.9026
19:12:11|9.8932
19:12:12|9.8932
19:12:13|9.8932
19:12:14|9.8932
19:12:15|9.8932
19:12:16|9.8932
19:12:17|9.9134
19:12:18|9.9133
19:12:19|9.9133
19:12:20|9.9134
19:12:21|9.9134
19:12:22|9.9139
19:12:23|9.92
19:12:24|9.9227
19:12:25|9.9239
19:12:26|9.9293
19:12:27|9.9293
19:12:28|9.9293
19:12:29|9.9189
19:12:30|9.9189
19:12:31|9.9189
19:12:32|9.9299
19:12:33|9.9299
19:12:34|9.9123
19:12:35|9.9123
19:12:36|9.9116
19:12:38|9.912
19:12:39|9.912
19:12:40|9.912
19:12:41|9.912
19:12:42|9.912
19:12:43|9.912
19:12:44|9.912
19:12:45|9.912
19:12:46|9.912
19:12:47|9.9092
19:12:48|9.9092
19:12:50|9.9092
19:12:50|9.9092
19:12:51|9.9116
19:12:53|9.9027
19:12:53|9.8976
19:12:54|9.8976
19:12:55|9.9033
19:12:56|9.9033
19:12:58|9.9033
19:12:58|9.9035
19:12:59|9.9035
19:13:01|9.9035
19:13:02|9.9045
19:13:02|9.9045
19:13:04|9.9
19:13:05|9.9
19:13:07|9.9
19:13:07|9.9
19:13:08|9.9
19:13:09|9.9
19:13:10|9.9
19:13:11|9.9
19:13:12|9.9
19:13:13|9.9
19:13:14|9.9
19:13:15|9.9
19:13:16|9.9025
19:13:17|9.9025
19:13:18|9.9025
19:13:19|9.8923
19:13:20|9.8923
19:13:21|9.8923
19:13:22|9.9044
19:13:23|9.8901
19:13:24|9.8901
19:13:25|9.8901
19:13:26|9.8901
19:13:27|9.8901
19:13:28|9.8974
19:13:29|9.8974
19:13:30|9.8974
19:13:31|9.8974
19:13:32|9.8974
19:13:33|9.8974
19:13:34|9.8974
19:13:35|9.8974
19:13:36|9.8974
19:13:38|9.9025
19:13:39|9.9025
19:13:39|9.9062
19:13:41|9.9116
19:13:42|9.9116
19:13:44|9.9116
19:13:45|9.9116
19:13:45|9.9116
19:13:46|9.9116
19:13:48|9.9083
19:13:49|9.8982
19:13:50|9.8982
19:13:51|9.9
19:13:52|9.9
19:13:53|9.9003
19:13:54|9.9003
19:13:55|9.89
19:13:56|9.89
19:13:56|9.89
19:13:58|9.89
19:13:59|9.89
19:14:00|9.89
19:14:01|9.8976
19:14:02|9.8976
19:14:03|9.8976
19:14:04|9.8976
19:14:05|9.8976
19:14:06|9.8976
19:14:07|9.8976
19:14:08|9.8976
19:14:09|9.8976
19:14:10|9.8976
19:14:11|9.8931
19:14:12|9.8931
19:14:13|9.8931
19:14:14|9.8931
19:14:15|9.8931
19:14:16|9.8931
19:14:17|9.8931
19:14:18|9.8931
19:14:19|9.889
19:14:21|9.889
19:14:21|9.889
19:14:22|9.889
19:14:23|9.8931
19:14:24|9.8931
19:14:25|9.8931
19:14:26|9.889
19:14:27|9.889
19:14:29|9.889
19:14:29|9.8888
19:14:31|9.8839
19:14:31|9.8839
19:14:32|9.8839
19:14:34|9.8839
19:14:34|9.8839
19:14:35|9.8817
19:14:37|9.8817
19:14:38|9.8817
19:14:39|9.8817
19:14:40|9.8931
19:14:41|9.8931
19:14:43|9.8931
19:14:43|9.8931
19:14:45|9.8931
19:14:46|9.8931
19:14:47|9.8931
19:14:48|9.8931
19:14:49|9.895
19:14:50|9.895
19:14:51|9.895
19:14:52|9.895
19:14:53|9.895
19:14:54|9.895
19:14:55|9.895
19:14:57|9.895
19:14:58|9.895
19:14:58|9.895
19:14:59|9.895
19:15:01|9.895
19:15:02|9.895
19:15:03|9.895
19:15:04|9.895
19:15:04|9.895
19:15:06|9.8839
19:15:07|9.8839
19:15:08|9.8839
19:15:09|9.893
19:15:10|9.893
19:15:11|9.8931
19:15:12|9.9
19:15:14|9.9129
19:15:14|9.9178
19:15:16|9.9157
19:15:17|9.9167
19:15:18|9.9167
19:15:19|9.9167
19:15:20|9.9034
19:15:20|9.9034
19:15:22|9.9034
19:15:22|9.9034
19:15:24|9.895
19:15:24|9.89
19:15:26|9.89
19:15:27|9.89
19:15:28|9.8928
19:15:29|9.8928
19:15:30|9.879
19:15:31|9.879
19:15:32|9.879
19:15:33|9.879
19:15:34|9.9012
19:15:35|9.9039
19:15:36|9.9039
19:15:37|9.8904
19:15:38|9.8904
19:15:39|9.8904
19:15:40|9.8904
19:15:42|9.8692
19:15:43|9.8749
19:15:44|9.8749
19:15:46|9.8749
19:15:46|9.8749
19:15:47|9.8749
19:15:48|9.8749
19:15:50|9.8749
19:15:51|9.8749
19:15:52|9.874
19:15:53|9.874
19:15:54|9.874
19:15:55|9.874
19:15:55|9.874
19:15:57|9.874
19:15:58|9.874
19:15:59|9.874
19:16:00|9.874
19:16:01|9.874
19:16:02|9.878
19:16:02|9.878
19:16:03|9.878
19:16:05|9.878
19:16:05|9.878
19:16:06|9.878
19:16:07|9.878
19:16:09|9.878
19:16:10|9.878
19:16:10|9.878
19:16:11|9.878
19:16:12|9.878
19:16:13|9.878
19:16:14|9.88
19:16:15|9.88
19:16:16|9.88
19:16:18|9.88
19:16:19|9.88
19:16:19|9.88
19:16:21|9.8779
19:16:21|9.8779
19:16:22|9.88
19:16:24|9.88
19:16:24|9.88
19:16:25|9.88
19:16:27|9.88
19:16:28|9.88
19:16:29|9.8779
19:16:30|9.8779
19:16:31|9.8779
19:16:32|9.8779
19:16:33|9.8779
19:16:34|9.8779
19:16:35|9.8779
19:16:35|9.8897
19:16:37|9.89
19:16:37|9.89
19:16:39|9.89
19:16:40|9.89
19:16:41|9.89
19:16:42|9.89
19:16:43|9.89
19:16:44|9.89
19:16:46|9.89
19:16:47|9.89
19:16:48|9.89
19:16:49|9.89
19:16:50|9.89
19:16:50|9.89
19:16:52|9.89
19:16:53|9.88
19:16:54|9.88
19:16:54|9.8778
19:16:56|9.88
19:16:56|9.88
19:16:58|9.8746
19:16:59|9.8746
19:17:00|9.8746
19:17:00|9.8746
19:17:02|9.8746
19:17:02|9.8746
19:17:04|9.8746
19:17:05|9.8746
19:17:05|9.874
19:17:07|9.874
19:17:08|9.874
19:17:09|9.874
19:17:10|9.874
19:17:11|9.874
19:17:12|9.874
19:17:13|9.874
19:17:14|9.8775
19:17:15|9.8775
19:17:16|9.8775
19:17:17|9.8764
19:17:18|9.8764
19:17:19|9.8764
19:17:20|9.8667
19:17:21|9.8667
19:17:22|9.8667
19:17:23|9.8649
19:17:24|9.8649
19:17:25|9.8585
19:17:26|9.8674
19:17:27|9.8674
19:17:28|9.8674
19:17:29|9.8674
19:17:30|9.8674
19:17:31|9.8674
19:17:32|9.8674
19:17:33|9.8674
19:17:34|9.8674
19:17:35|9.8571
19:17:36|9.8571
19:17:37|9.857
19:17:38|9.857
19:17:39|9.857
19:17:40|9.8544
19:17:41|9.8544
19:17:43|9.8544
19:17:44|9.8544
19:17:45|9.8544
19:17:47|9.8544
19:17:47|9.8544
19:17:49|9.8544
19:17:49|9.8554
19:17:50|9.8594
19:17:52|9.8594
19:17:53|9.8688
19:17:55|9.87
19:17:55|9.8638
19:17:56|9.8638
19:17:57|9.8638
19:17:58|9.8638
19:17:59|9.8638
19:18:00|9.8638
19:18:01|9.87
19:18:02|9.8615
19:18:04|9.8615
19:18:05|9.8667
19:18:07|9.8667
19:18:07|9.8667
19:18:08|9.8525
19:18:09|9.8525
19:18:10|9.8525
19:18:12|9.8525
19:18:12|9.8613
19:18:13|9.8574
19:18:14|9.8632
19:18:16|9.8632
19:18:16|9.8632
19:18:18|9.8633
19:18:19|9.87
19:18:20|9.8632
19:18:21|9.8632
19:18:22|9.8663
19:18:23|9.8662
19:18:24|9.8662
19:18:25|9.8662
19:18:26|9.8662
19:18:26|9.8662
19:18:28|9.8662
19:18:28|9.8662
19:18:29|9.8662
19:18:31|9.8662
19:18:32|9.8662
19:18:33|9.8662
19:18:34|9.8662
19:18:34|9.8662
19:18:35|9.8662
19:18:36|9.8662
19:18:37|9.8662
19:18:39|9.8662
19:18:39|9.8642
19:18:41|9.8642
19:18:42|9.8642
19:18:43|9.8642
19:18:45|9.8636
19:18:46|9.8636
19:18:46|9.8636
19:18:48|9.8636
19:18:49|9.8636
19:18:49|9.8636
19:18:50|9.8636
19:18:51|9.8636
19:18:53|9.8636
19:18:54|9.8632
19:18:55|9.8632
19:18:56|9.8632
19:18:57|9.8632
19:18:57|9.8632
19:18:59|9.8598
19:19:00|9.8598
19:19:01|9.8586
19:19:02|9.8586
19:19:03|9.8586
19:19:04|9.8586
19:19:05|9.8586
19:19:06|9.8586
19:19:07|9.8586
19:19:09|9.8586
19:19:09|9.8586
19:19:10|9.8572
19:19:11|9.8572
19:19:12|9.8572
19:19:13|9.8572
19:19:14|9.862
19:19:15|9.862
19:19:16|9.862
19:19:17|9.862
19:19:18|9.862
19:19:19|9.862
19:19:20|9.8546
19:19:21|9.8606
19:19:22|9.8606
19:19:23|9.8606
19:19:24|9.8606
19:19:25|9.8606
19:19:26|9.8606
19:19:27|9.8606
19:19:28|9.8548
19:19:29|9.8548
19:19:30|9.8548
19:19:31|9.8548
19:19:32|9.8548
19:19:33|9.8548
19:19:34|9.8548
19:19:35|9.8548
19:19:36|9.8548
19:19:37|9.8548
19:19:38|9.8548
19:19:39|9.8548
19:19:40|9.8656
19:19:41|9.8656
19:19:42|9.8656
19:19:43|9.8656
19:19:44|9.8656
19:19:46|9.8569
19:19:47|9.8569
19:19:48|9.8569
19:19:49|9.857
19:19:49|9.857
19:19:51|9.8517
19:19:52|9.8517
19:19:53|9.8517
19:19:54|9.853
19:19:55|9.853
19:19:56|9.853
19:19:57|9.853
19:19:58|9.8536
19:19:59|9.8536
19:20:00|9.8536
19:20:01|9.8536
19:20:02|9.8536
19:20:03|9.8537
19:20:05|9.8537
19:20:05|9.8537
19:20:06|9.8636
19:20:08|9.8655
19:20:08|9.8655
19:20:10|9.8555
19:20:11|9.8555
19:20:12|9.8731
19:20:13|9.8707
19:20:14|9.862
19:20:15|9.862
19:20:16|9.862
19:20:17|9.862
19:20:18|9.862
19:20:19|9.862
19:20:20|9.862
19:20:21|9.862
19:20:22|9.862
19:20:23|9.862
19:20:24|9.862
19:20:25|9.862
19:20:26|9.862
19:20:27|9.862
19:20:28|9.8628
19:20:29|9.8628
19:20:30|9.8628
19:20:31|9.8628
19:20:32|9.8628
19:20:33|9.862
19:20:34|9.862
19:20:35|9.862
19:20:36|9.862
19:20:37|9.862
19:20:38|9.862
19:20:39|9.862
19:20:40|9.862
19:20:41|9.862
19:20:42|9.862
19:20:43|9.862
19:20:44|9.8585
19:20:46|9.8585
19:20:47|9.8585
19:20:47|9.862
19:20:49|9.862
19:20:50|9.8628
19:20:51|9.8628
19:20:52|9.8628
19:20:52|9.8628
19:20:54|9.8628
19:20:55|9.8628
19:20:56|9.8628
19:20:57|9.8628
19:20:58|9.8628
19:20:59|9.8628
19:21:01|9.862
19:21:02|9.862
19:21:03|9.862
19:21:04|9.862
19:21:05|9.862
19:21:06|9.862
19:21:07|9.862
19:21:07|9.8684
19:21:09|9.8681
19:21:10|9.8681
19:21:11|9.8681
19:21:12|9.8655
19:21:13|9.8655
19:21:14|9.873
19:21:15|9.8672
19:21:16|9.8672
19:21:17|9.8672
19:21:18|9.8672
19:21:19|9.8672
19:21:20|9.8672
19:21:21|9.88
19:21:22|9.88
19:21:23|9.88
19:21:24|9.88
19:21:25|9.88
19:21:26|9.8836
19:21:27|9.87
19:21:28|9.87
19:21:29|9.87
19:21:30|9.8672
19:21:31|9.8671
19:21:32|9.8671
19:21:33|9.8671
19:21:34|9.8671
19:21:35|9.8671
19:21:36|9.8671
19:21:37|9.8671
19:21:38|9.8671
19:21:39|9.8671
19:21:40|9.8859
19:21:41|9.8859
19:21:42|9.8859
19:21:43|9.8859
19:21:44|9.8859
19:21:45|9.8859
19:21:47|9.8859
19:21:48|9.8859
19:21:49|9.8859
19:21:50|9.8859
19:21:51|9.8832
19:21:52|9.8832
19:21:53|9.8816
19:21:54|9.89
19:21:55|9.89
19:21:56|9.89
19:21:58|9.89
19:21:58|9.89
19:21:59|9.89
19:22:01|9.89
19:22:01|9.8859
19:22:03|9.8859
19:22:04|9.8859
19:22:05|9.8891
19:22:06|9.8891
19:22:06|9.8891
19:22:07|9.8891
19:22:08|9.8891
19:22:10|9.8891
19:22:10|9.8891
19:22:11|9.8824
19:22:12|9.8824
19:22:13|9.8824
19:22:14|9.8824
19:22:15|9.8824
19:22:16|9.8824
19:22:17|9.8886
19:22:18|9.8886
19:22:19|9.8886
19:22:20|9.8886
19:22:21|9.8886
19:22:22|9.8845
19:22:23|9.8816
19:22:24|9.8816
19:22:26|9.8788
19:22:26|9.8788
19:22:27|9.8774
19:22:28|9.8774
19:22:29|9.8774
19:22:30|9.8774
19:22:32|9.8774
19:22:32|9.8795
19:22:33|9.8795
19:22:34|9.8795
19:22:35|9.8795
19:22:37|9.8795
19:22:38|9.8795
19:22:39|9.8795
19:22:40|9.8788
19:22:40|9.8788
19:22:42|9.8788
19:22:43|9.8788
19:22:44|9.8866
19:22:44|9.8899
19:22:45|9.8899
19:22:47|9.8899
19:22:49|9.8899
19:22:50|9.8762
19:22:51|9.8762
19:22:52|9.8762
19:22:53|9.8762
19:22:54|9.8762
19:22:55|9.8794
19:22:56|9.8794
19:22:57|9.8845
19:22:58|9.8845
19:22:59|9.8845
19:23:00|9.8845
19:23:01|9.8845
19:23:02|9.8845
19:23:03|9.8845
19:23:04|9.8845
19:23:05|9.8774
19:23:07|9.8774
19:23:07|9.8774
19:23:08|9.8774
19:23:09|9.888
19:23:11|9.8892
19:23:12|9.8892
19:23:13|9.8892
19:23:14|9.8892
19:23:15|9.8892
19:23:16|9.8892
19:23:17|9.8892
19:23:18|9.8892
19:23:19|9.8892
19:23:20|9.8876
19:23:21|9.8876
19:23:22|9.8876
19:23:23|9.8821
19:23:24|9.87
19:23:25|9.87
19:23:26|9.87
19:23:27|9.87
19:23:28|9.87
19:23:29|9.87
19:23:30|9.87
19:23:31|9.87
19:23:32|9.87
19:23:33|9.87
19:23:34|9.87
19:23:35|9.877
19:23:36|9.877
19:23:37|9.8824
19:23:38|9.8824
19:23:39|9.8824
19:23:40|9.8824
19:23:41|9.8824
19:23:42|9.8824
19:23:43|9.8824
19:23:44|9.8824
19:23:45|9.8824
19:23:46|9.8824
19:23:47|9.8824
19:23:49|9.8824
19:23:50|9.8824
19:23:51|9.8585
19:23:52|9.8585
19:23:53|9.8622
19:23:54|9.8622
19:23:55|9.8622
19:23:56|9.8622
19:23:57|9.8622
19:23:58|9.8622
19:23:59|9.8622
19:24:01|9.8622
19:24:02|9.8622
19:24:02|9.8622
19:24:03|9.8622
19:24:04|9.8622
19:24:06|9.8622
19:24:07|9.8622
19:24:08|9.8622
19:24:09|9.8622
19:24:10|9.8622
19:24:11|9.8582
19:24:12|9.8582
19:24:13|9.8583
19:24:14|9.8583
19:24:15|9.8583
19:24:16|9.8623
19:24:17|9.8589
19:24:18|9.8589
19:24:19|9.8589
19:24:20|9.8589
19:24:21|9.8583
19:24:22|9.8681
19:24:23|9.8681
19:24:24|9.8587
19:24:25|9.8587
19:24:26|9.8587
19:24:27|9.8587
19:24:28|9.8587
19:24:29|9.8587
19:24:30|9.8587
19:24:31|9.8587
19:24:32|9.8587
19:24:33|9.8587
19:24:34|9.8584
19:24:35|9.8683
19:24:36|9.8683
19:24:38|9.87
19:24:38|9.87
19:24:39|9.8728
19:24:40|9.8728
19:24:41|9.8728
19:24:42|9.8728
19:24:43|9.8728
19:24:44|9.8584
19:24:45|9.8584
19:24:46|9.8584
19:24:47|9.8583
19:24:49|9.8473
19:24:50|9.8473
19:24:50|9.8473
19:24:52|9.8562
19:24:53|9.86
19:24:54|9.86
19:24:56|9.86
19:24:56|9.86
19:24:57|9.86
19:24:58|9.86
19:25:00|9.86
19:25:01|9.86
19:25:01|9.8512
19:25:02|9.8512
19:25:04|9.8512
19:25:05|9.8512
19:25:06|9.8512
19:25:07|9.8512
19:25:08|9.8512
19:25:09|9.8512
19:25:10|9.8512
19:25:11|9.8512
19:25:12|9.8512
19:25:13|9.8512
19:25:14|9.8437
19:25:16|9.8437
19:25:17|9.8437
19:25:18|9.8437
19:25:18|9.839
19:25:20|9.839
19:25:20|9.839
19:25:21|9.8353
19:25:22|9.8338
19:25:24|9.8338
19:25:25|9.8338
19:25:26|9.8435
19:25:27|9.8435
19:25:28|9.8442
19:25:29|9.8442
19:25:30|9.834
19:25:30|9.834
19:25:32|9.8378
19:25:33|9.8378
19:25:34|9.8378
19:25:35|9.8378
19:25:36|9.8378
19:25:37|9.8378
19:25:37|9.8378
19:25:39|9.8403
19:25:39|9.8403
19:25:41|9.8403
19:25:42|9.8403
19:25:43|9.8403
19:25:44|9.8403
19:25:44|9.8403
19:25:46|9.8403
19:25:47|9.8403
19:25:48|9.8518
19:25:48|9.8411
19:25:50|9.8411
19:25:52|9.8411
19:25:53|9.8411
19:25:54|9.8369
19:25:55|9.8369
19:25:56|9.8369
19:25:58|9.8369
19:25:58|9.8369
19:25:59|9.84
19:26:00|9.84
19:26:01|9.84
19:26:02|9.84
19:26:03|9.84
19:26:04|9.84
19:26:05|9.84
19:26:06|9.84
19:26:07|9.84
19:26:08|9.84
19:26:09|9.84
19:26:10|9.84
19:26:11|9.84
19:26:12|9.84
19:26:13|9.84
19:26:14|9.8416
19:26:15|9.8394
19:26:16|9.8384
19:26:17|9.835
19:26:18|9.835
19:26:19|9.835
19:26:21|9.8455
19:26:21|9.8455
19:26:22|9.8455
19:26:24|9.8455
19:26:24|9.8455
19:26:25|9.8455
19:26:26|9.8455
19:26:27|9.8455
19:26:29|9.8455
19:26:29|9.8455
19:26:30|9.8455
19:26:31|9.8455
19:26:32|9.8326
19:26:33|9.8326
19:26:34|9.8326
19:26:35|9.8326
19:26:37|9.8326
19:26:38|9.8326
19:26:38|9.8326
19:26:40|9.8326
19:26:40|9.8326
19:26:42|9.8455
19:26:43|9.8421
19:26:44|9.85
19:26:44|9.85
19:26:46|9.8415
19:26:47|9.8415
19:26:47|9.8451
19:26:48|9.8451
19:26:50|9.8432
19:26:51|9.8432
19:26:52|9.8432
19:26:53|9.8432
19:26:55|9.8463
19:26:56|9.8463
19:26:57|9.8463
19:26:58|9.8463
19:26:59|9.8463
19:27:00|9.8463
19:27:01|9.8463
19:27:03|9.84
19:27:03|9.84
19:27:05|9.84
19:27:06|9.84
19:27:07|9.84
19:27:08|9.84
19:27:10|9.84
19:27:10|9.8471
19:27:11|9.8471
19:27:12|9.8467
19:27:13|9.8472
19:27:14|9.8472
19:27:15|9.85
19:27:16|9.85
19:27:17|9.85
19:27:18|9.85
19:27:19|9.85
19:27:21|9.8619
19:27:21|9.8619
19:27:23|9.8504
19:27:24|9.8504
19:27:25|9.8504
19:27:26|9.85
19:27:26|9.85
19:27:28|9.85
19:27:29|9.8562
19:27:30|9.8562
19:27:31|9.8562
19:27:32|9.8562
19:27:33|9.8562
19:27:34|9.8562
19:27:35|9.862
19:27:36|9.862
19:27:37|9.8501
19:27:38|9.8501
19:27:39|9.85
19:27:40|9.85
19:27:41|9.8611
19:27:42|9.861
19:27:43|9.861
19:27:44|9.861
19:27:45|9.861
19:27:46|9.861
19:27:47|9.861
19:27:48|9.861
19:27:49|9.8642
19:27:50|9.8627
19:27:51|9.8627
19:27:52|9.8627
19:27:54|9.8627
19:27:54|9.8629
19:27:55|9.861
19:27:57|9.8576
19:27:58|9.8594
19:27:59|9.8594
19:27:59|9.8594
19:28:01|9.8594
19:28:02|9.8594
19:28:03|9.8594
19:28:04|9.8594
19:28:05|9.8664
19:28:06|9.8683
19:28:07|9.8683
19:28:08|9.8654
19:28:09|9.8654
19:28:10|9.874
19:28:11|9.8742
19:28:12|9.88
19:28:13|9.88
19:28:14|9.88
19:28:15|9.88
19:28:16|9.88
19:28:17|9.8791
19:28:18|9.8845
19:28:19|9.8845
19:28:20|9.8845
19:28:21|9.8845
19:28:22|9.8845
19:28:23|9.8845
19:28:24|9.8845
19:28:25|9.8845
19:28:26|9.8845
19:28:27|9.8845
19:28:28|9.8753
19:28:29|9.8753
19:28:30|9.8753
19:28:31|9.8753
19:28:32|9.8753
19:28:33|9.8753
19:28:34|9.8753
19:28:35|9.8753
19:28:36|9.8753
19:28:37|9.8753
19:28:38|9.8753
19:28:39|9.8753
19:28:40|9.879
19:28:41|9.8842
19:28:42|9.8842
19:28:43|9.8842
19:28:44|9.8842
19:28:45|9.8842
19:28:46|9.8842
19:28:47|9.8842
19:28:48|9.8842
19:28:49|9.8842
19:28:50|9.8842
19:28:51|9.8842
19:28:52|9.8843
19:28:53|9.8843
19:28:55|9.8843
19:28:56|9.8843
19:28:57|9.8843
19:28:58|9.8843
19:28:59|9.8826
19:29:01|9.8843
19:29:01|9.8843
19:29:03|9.8843
19:29:04|9.8843
19:29:05|9.8843
19:29:06|9.8843
19:29:07|9.8843
19:29:08|9.8843
19:29:09|9.8843
19:29:10|9.8843
19:29:11|9.9009
19:29:12|9.9152
19:29:12|9.9152
19:29:14|9.9151
19:29:15|9.9151
19:29:16|9.9151
19:29:17|9.9151
19:29:17|9.9151
19:29:19|9.9046
19:29:20|9.9152
19:29:21|9.9152
19:29:22|9.9057
19:29:23|9.9152
19:29:24|9.9161
19:29:26|9.9161
19:29:26|9.9198
19:29:27|9.9198
19:29:28|9.9198
19:29:29|9.9229
19:29:30|9.92
19:29:31|9.92
19:29:32|9.92
19:29:33|9.92
19:29:34|9.92
19:29:35|9.9285
19:29:36|9.9236
19:29:37|9.9236
19:29:38|9.9236
19:29:39|9.9172
19:29:40|9.9172
19:29:41|9.9172
19:29:42|9.9172
19:29:43|9.9172
19:29:44|9.9172
19:29:45|9.9172
19:29:46|9.9182
19:29:47|9.9203
19:29:48|9.9203
19:29:49|9.9203
19:29:50|9.9205
19:29:51|9.9245
19:29:52|9.9245
19:29:54|9.9245
19:29:55|9.92
19:29:56|9.91
19:29:58|9.91
19:29:59|9.91
19:30:00|9.9136
19:30:01|9.9136
19:30:02|9.9143
19:30:02|9.9143
19:30:03|9.9143
19:30:04|9.9273
19:30:06|9.9151
19:30:07|9.9143
19:30:08|9.9143
19:30:10|9.9143
19:30:11|9.92
19:30:12|9.93
19:30:13|9.938
19:30:13|9.9402
19:30:15|9.9383
19:30:16|9.9358
19:30:17|9.9358
19:30:18|9.9358
19:30:19|9.9358
19:30:20|9.9272
19:30:21|9.9272
19:30:22|9.9272
19:30:23|9.9272
19:30:24|9.9272
19:30:25|9.9272
19:30:26|9.9272
19:30:27|9.9272
19:30:28|9.9272
19:30:29|9.9272
19:30:30|9.9272
19:30:31|9.92
19:30:32|9.92
19:30:33|9.9032
19:30:34|9.9032
19:30:35|9.9032
19:30:36|9.9032
19:30:37|9.9032
19:30:38|9.9032
19:30:39|9.9032
19:30:40|9.9032
19:30:41|9.9032
19:30:42|9.9107
19:30:43|9.9107
19:30:44|9.9107
19:30:45|9.9107
19:30:46|9.9107
19:30:47|9.9107
19:30:48|9.9112
19:30:49|9.9046
19:30:50|9.9046
19:30:51|9.9054
19:30:52|9.9097
19:30:53|9.9097
19:30:54|9.903
19:30:55|9.903
19:30:57|9.8926
19:30:58|9.8856
19:30:59|9.8856
19:30:59|9.8856
19:31:01|9.8854
19:31:02|9.8876
19:31:03|9.8777
19:31:04|9.8777
19:31:05|9.8732
19:31:06|9.87
19:31:06|9.87
19:31:08|9.8664
19:31:09|9.8664
19:31:10|9.87
19:31:11|9.87
19:31:12|9.87
19:31:13|9.87
19:31:13|9.8716
19:31:15|9.8716
19:31:16|9.8725
19:31:17|9.8725
19:31:17|9.8725
19:31:19|9.8725
19:31:20|9.8725
19:31:20|9.8716
19:31:22|9.8716
19:31:23|9.8746
19:31:23|9.8746
19:31:25|9.8746
19:31:26|9.8746
19:31:27|9.8775
19:31:29|9.8775
19:31:30|9.8775
19:31:31|9.88
19:31:32|9.88
19:31:33|9.88
19:31:34|9.88
19:31:35|9.88
19:31:36|9.88
19:31:37|9.8827
19:31:38|9.8827
19:31:39|9.8747
19:31:40|9.8874
19:31:41|9.8874
19:31:42|9.8874
19:31:43|9.8874
19:31:44|9.8874
19:31:45|9.8874
19:31:46|9.8874
19:31:47|9.8874
19:31:48|9.8874
19:31:49|9.8889
19:31:50|9.8889
19:31:51|9.9
19:31:52|9.9013
19:31:53|9.9013
19:31:54|9.893
19:31:55|9.8986
19:31:56|9.8961
19:31:57|9.8874
19:31:58|9.8874
19:31:59|9.8874
19:32:01|9.8874
19:32:01|9.8874
19:32:02|9.8874
19:32:04|9.8874
19:32:04|9.8874
19:32:06|9.8874
19:32:07|9.8874
19:32:08|9.8874
19:32:09|9.8874
19:32:10|9.8874
19:32:11|9.8874
19:32:12|9.8874
19:32:14|9.8874
19:32:14|9.8874
19:32:15|9.89
19:32:16|9.89
19:32:17|9.89
19:32:18|9.89
19:32:19|9.89
19:32:20|9.89
19:32:21|9.89
19:32:22|9.89
19:32:23|9.89
19:32:24|9.89
19:32:25|9.8874
19:32:26|9.8874
19:32:27|9.8874
19:32:28|9.8927
19:32:29|9.8927
19:32:30|9.8927
19:32:31|9.8927
19:32:32|9.8927
19:32:33|9.8961
19:32:34|9.8961
19:32:35|9.8961
19:32:36|9.8961
19:32:37|9.9046
19:32:38|9.8894
19:32:39|9.8894
19:32:40|9.8931
19:32:41|9.8931
19:32:42|9.8931
19:32:43|9.8931
19:32:44|9.8954
19:32:45|9.8954
19:32:46|9.8954
19:32:47|9.8954
19:32:48|9.8954
19:32:49|9.8954
19:32:50|9.8954
19:32:51|9.8954
19:32:52|9.9
19:32:53|9.9
19:32:54|9.9
19:32:55|9.9
19:32:57|9.9
19:32:58|9.9
19:32:59|9.9
19:33:01|9.8824
19:33:02|9.8824
19:33:03|9.8824
19:33:04|9.8824
19:33:05|9.8921
19:33:06|9.8921
19:33:08|9.8921
19:33:08|9.89
19:33:10|9.89
19:33:11|9.89
19:33:12|9.89
19:33:13|9.89
19:33:14|9.89
19:33:15|9.89
19:33:16|9.89
19:33:17|9.89
19:33:19|9.89
19:33:19|9.89
19:33:20|9.89
19:33:21|9.89
19:33:22|9.89
19:33:23|9.89
19:33:24|9.89
19:33:25|9.89
19:33:26|9.89
19:33:27|9.89
19:33:28|9.89
19:33:29|9.89
19:33:30|9.89
19:33:31|9.89
19:33:32|9.89
19:33:33|9.89
19:33:34|9.89
19:33:35|9.89
19:33:36|9.89
19:33:37|9.8957
19:33:39|9.8957
19:33:40|9.8957
19:33:40|9.8957
19:33:42|9.8957
19:33:42|9.8957
19:33:44|9.8957
19:33:44|9.8957
19:33:46|9.9002
19:33:46|9.9002
19:33:47|9.9161
19:33:49|9.9172
19:33:49|9.9172
19:33:50|9.92
19:33:52|9.9153
19:33:52|9.9153
19:33:54|9.9153
19:33:54|9.9153
19:33:55|9.9084
19:33:56|9.9084
19:33:58|9.9365
19:33:58|9.9365
19:34:00|9.9365
19:34:01|9.9365
19:34:02|9.9365
19:34:04|9.9365
19:34:05|9.9365
19:34:06|9.9365
19:34:07|9.9109
19:34:08|9.9109
19:34:09|9.9109
19:34:09|9.906
19:34:11|9.91
19:34:12|9.91
19:34:12|9.91
19:34:13|9.91
19:34:14|9.91
19:34:15|9.9159
19:34:16|9.9213
19:34:17|9.9213
19:34:18|9.9213
19:34:20|9.9213
19:34:21|9.9213
19:34:21|9.9213
19:34:23|9.9213
19:34:23|9.9213
19:34:24|9.9213
19:34:25|9.9213
19:34:26|9.9213
19:34:27|9.9213
19:34:29|9.9064
19:34:30|9.9064
19:34:30|9.9064
19:34:31|9.9064
19:34:33|9.9064
19:34:34|9.9064
19:34:35|9.9153
19:34:36|9.9153
19:34:36|9.9153
19:34:38|9.9153
19:34:38|9.9153
19:34:40|9.9153
19:34:41|9.9153
19:34:42|9.9153
19:34:43|9.9153
19:34:44|9.9153
19:34:45|9.9153
19:34:45|9.9166
19:34:47|9.9166
19:34:48|9.9166
19:34:49|9.9166
19:34:50|9.92
19:34:51|9.9215
19:34:52|9.9215
19:34:53|9.9215
19:34:54|9.9215
19:34:54|9.9215
19:34:56|9.9216
19:34:57|9.922
19:34:58|9.93
19:34:59|9.928
19:35:01|9.928
19:35:02|9.928
19:35:03|9.928
19:35:05|9.928
19:35:05|9.9201
19:35:06|9.9201
19:35:07|9.9101
19:35:09|9.9049
19:35:10|9.9049
19:35:11|9.9049
19:35:12|9.9049
19:35:13|9.903
19:35:14|9.8957
19:35:15|9.8957
19:35:16|9.8957
19:35:17|9.8957
19:35:18|9.8957
19:35:19|9.89
19:35:20|9.89
19:35:21|9.89
19:35:23|9.89
19:35:23|9.8927
19:35:24|9.89
19:35:25|9.8911
19:35:26|9.8911
19:35:27|9.8901
19:35:28|9.8901
19:35:29|9.8901
19:35:30|9.8901
19:35:31|9.8901
19:35:32|9.8901
19:35:33|9.8901
19:35:34|9.8901
19:35:35|9.89
19:35:36|9.885
19:35:37|9.8888
19:35:38|9.8888
19:35:39|9.8888
19:35:40|9.8825
19:35:41|9.8825
19:35:42|9.8825
19:35:43|9.8825
19:35:44|9.8825
19:35:45|9.8816
19:35:46|9.8816
19:35:47|9.8816
19:35:48|9.8816
19:35:49|9.8816
19:35:51|9.8825
19:35:51|9.8777
19:35:52|9.8755
19:35:54|9.8786
19:35:54|9.8786
19:35:55|9.8755
19:35:56|9.8725
19:35:57|9.87
19:35:58|9.87
19:36:00|9.8731
19:36:01|9.8669
19:36:02|9.8669
19:36:03|9.877
19:36:04|9.877
19:36:05|9.8842
19:36:06|9.8842
19:36:07|9.8842
19:36:08|9.8842
19:36:10|9.8842
19:36:10|9.8842
19:36:12|9.8948
19:36:13|9.8888
19:36:14|9.8756
19:36:15|9.8756
19:36:15|9.8756
19:36:16|9.8756
19:36:18|9.8756
19:36:19|9.8756
19:36:19|9.8752
19:36:21|9.8785
19:36:21|9.8785
19:36:23|9.8786
19:36:24|9.8786
19:36:25|9.8786
19:36:26|9.8756
19:36:27|9.8756
19:36:28|9.8756
19:36:29|9.8756
19:36:30|9.8756
19:36:31|9.8756
19:36:32|9.8756
19:36:33|9.8756
19:36:34|9.8756
19:36:35|9.8756
19:36:36|9.8756
19:36:37|9.8756
19:36:38|9.8756
19:36:39|9.8756
19:36:40|9.8822
19:36:41|9.89
19:36:42|9.8883
19:36:43|9.8883
19:36:44|9.8934
19:36:45|9.8934
19:36:46|9.8934
19:36:47|9.8934
19:36:48|9.8934
19:36:49|9.8934
19:36:51|9.8934
19:36:52|9.9
19:36:52|9.9013
19:36:53|9.9013
19:36:54|9.9013
19:36:55|9.9013
19:36:56|9.9013
19:36:57|9.9013
19:36:58|9.8958
19:36:59|9.8958
19:37:01|9.9035
19:37:02|9.8974
19:37:03|9.8974
19:37:05|9.9
19:37:06|9.9004
19:37:07|9.9004
19:37:08|9.9004
19:37:10|9.9004
19:37:11|9.9018
19:37:11|9.9009
19:37:13|9.9033
19:37:14|9.9033
19:37:15|9.9034
19:37:16|9.9034
19:37:17|9.9035
19:37:18|9.9035
19:37:19|9.9035
19:37:20|9.9035
19:37:20|9.9013
19:37:22|9.9013
19:37:23|9.9013
19:37:24|9.9013
19:37:25|9.9013
19:37:26|9.9013
19:37:27|9.9013
19:37:28|9.9013
19:37:29|9.9013
19:37:30|9.92
19:37:31|9.92
19:37:32|9.92
19:37:33|9.92
19:37:34|9.92
19:37:35|9.9227
19:37:36|9.9227
19:37:37|9.92
19:37:39|9.9299
19:37:39|9.9256
19:37:41|9.9251
19:37:41|9.9252
19:37:42|9.9252
19:37:44|9.9252
19:37:45|9.9307
19:37:45|9.9244
19:37:46|9.9244
19:37:47|9.9244
19:37:48|9.9244
19:37:50|9.9244
19:37:50|9.91
19:37:51|9.91
19:37:52|9.91
19:37:53|9.91
19:37:54|9.91
19:37:55|9.91
19:37:57|9.91
19:37:58|9.91
19:37:59|9.91
19:37:59|9.91
19:38:00|9.91
19:38:02|9.91
19:38:03|9.91
19:38:05|9.91
19:38:06|9.91
19:38:07|9.91
19:38:07|9.91
19:38:09|9.9084
19:38:10|9.9084
19:38:11|9.9084
19:38:12|9.9084
19:38:13|9.9084
19:38:14|9.9111
19:38:16|9.9161
19:38:16|9.9161
19:38:17|9.9161
19:38:19|9.9161
19:38:19|9.94
19:38:21|9.9299
19:38:21|9.9299
19:38:23|9.9299
19:38:23|9.9299
19:38:25|9.9299
19:38:26|9.931
19:38:26|9.931
19:38:28|9.931
19:38:28|9.931
19:38:30|9.931
19:38:30|9.931
19:38:31|9.931
19:38:32|9.931
19:38:33|9.931
19:38:34|9.931
19:38:35|9.931
19:38:36|9.931
19:38:38|9.931
19:38:38|9.9193
19:38:39|9.9234
19:38:41|9.9234
19:38:42|9.9233
19:38:43|9.9233
19:38:44|9.9236
19:38:45|9.9236
19:38:46|9.9236
19:38:47|9.9236
19:38:48|9.9236
19:38:49|9.935
19:38:50|9.935
19:38:51|9.9311
19:38:52|9.9311
19:38:53|9.9311
19:38:54|9.9311
19:38:55|9.9446
19:38:56|9.9479
19:38:57|9.937
19:38:58|9.937
19:38:59|9.937
19:39:00|9.937
19:39:01|9.9376
19:39:02|9.9376
19:39:03|9.9376
19:39:05|9.9473
19:39:05|9.9473
19:39:06|9.9473
19:39:07|9.9473
19:39:08|9.9211
19:39:09|9.9373
19:39:11|9.9373
19:39:11|9.9373
19:39:12|9.9373
19:39:13|9.9373
19:39:14|9.9373
19:39:15|9.9373
19:39:16|9.9373
19:39:17|9.9373
19:39:18|9.9373
19:39:20|9.9373
19:39:20|9.9373
19:39:22|9.9136
19:39:23|9.9136
19:39:24|9.9136
19:39:24|9.9136
19:39:25|9.9136
19:39:27|9.9136
19:39:28|9.9136
19:39:29|9.9136
19:39:29|9.9136
19:39:30|9.9248
19:39:31|9.9248
19:39:32|9.9136
19:39:33|9.9136
19:39:34|9.9136
19:39:35|9.9136
19:39:36|9.9136
19:39:37|9.9136
19:39:38|9.9136
19:39:40|9.9136
19:39:41|9.9136
19:39:42|9.9136
19:39:43|9.9247
19:39:44|9.9254
19:39:45|9.9254
19:39:45|9.9254
19:39:47|9.9227
19:39:48|9.9227
19:39:49|9.9227
19:39:50|9.9227
19:39:51|9.9227
19:39:52|9.9227
19:39:53|9.923
19:39:53|9.923
19:39:55|9.923
19:39:56|9.923
19:39:57|9.923
19:39:58|9.923
19:39:59|9.923
19:39:59|9.923
19:40:00|9.923
19:40:02|9.926
19:40:03|9.926
19:40:04|9.926
19:40:06|9.926
19:40:07|9.9194
19:40:08|9.9152
19:40:09|9.9152
19:40:11|9.91
19:40:11|9.903
19:40:13|9.8956
19:40:13|9.8994
19:40:14|9.9007
19:40:15|9.9007
19:40:16|9.907
19:40:17|9.9135
19:40:18|9.9135
19:40:19|9.9191
19:40:20|9.9191
19:40:21|9.9191
19:40:22|9.9158
19:40:24|9.9144
19:40:24|9.9093
19:40:25|9.911
19:40:26|9.911
19:40:27|9.911
19:40:29|9.911
19:40:29|9.911
19:40:30|9.91
19:40:31|9.91
19:40:32|9.91
19:40:34|9.9082
19:40:34|9.9011
19:40:41|9.9001
19:40:42|9.9001
19:40:42|9.9072
19:40:44|9.9072
19:40:44|9.9135
19:40:46|9.9137
19:40:46|9.9137
19:40:47|9.9137
19:40:49|9.9137
19:40:50|9.9137
19:40:51|9.9137
19:40:51|9.9137
19:40:52|9.9194
19:40:53|9.9194
19:40:54|9.9194
19:40:55|9.9194
19:40:57|9.9194
19:40:57|9.9194
19:40:59|9.9194
19:40:59|9.9096
19:41:00|9.9096
19:41:02|9.9096
19:41:02|9.9096
19:41:03|9.9096
19:41:05|9.9096
19:41:06|9.9096
19:41:07|9.9158
19:41:09|9.9057
19:41:10|9.9057
19:41:11|9.9057
19:41:12|9.9057
19:41:13|9.9057
19:41:14|9.9057
19:41:15|9.9057
19:41:17|9.9158
19:41:17|9.9191
19:41:20|9.9191
19:41:20|9.9191
19:41:21|9.9191
19:41:22|9.9199
19:41:23|9.9199
19:41:24|9.9199
19:41:25|9.9199
19:41:26|9.9199
19:41:27|9.9199
19:41:28|9.9199
19:41:29|9.9199
19:41:30|9.9086
19:41:31|9.9086
19:41:32|9.9086
19:41:33|9.9
19:41:34|9.9
19:41:35|9.9028
19:41:36|9.9028
19:41:37|9.9035
19:41:38|9.9038
19:41:39|9.9038
19:41:40|9.9038
19:41:41|9.9094
19:41:42|9.9094
19:41:43|9.9094
19:41:44|9.9094
19:41:45|9.9094
19:41:46|9.9094
19:41:47|9.9094
19:41:48|9.9094
19:41:49|9.9094
19:41:50|9.9094
19:41:51|9.9003
19:41:52|9.9003
19:41:53|9.8999
19:41:54|9.8999
19:41:55|9.8999
19:41:56|9.8999
19:41:57|9.9025
19:41:58|9.9025
19:41:59|9.9025
19:42:00|9.9025
19:42:01|9.9025
19:42:02|9.9025
19:42:03|9.9025
19:42:04|9.9025
19:42:06|9.9025
19:42:06|9.9
19:42:07|9.9
19:42:09|9.9
19:42:09|9.9
19:42:11|9.9
19:42:12|9.9
19:42:13|9.9
19:42:14|9.9
19:42:16|9.9
19:42:16|9.9
19:42:18|9.9
19:42:18|9.9
19:42:19|9.9
19:42:20|9.9
19:42:21|9.9
19:42:22|9.9
19:42:23|9.9
19:42:24|9.9
19:42:25|9.9
19:42:27|9.9
19:42:28|9.9
19:42:29|9.9
19:42:29|9.9
19:42:31|9.9
19:42:32|9.9
19:42:33|9.9
19:42:34|9.9
19:42:34|9.9
19:42:36|9.9
19:42:37|9.8942
19:42:38|9.8942
19:42:39|9.8942
19:42:40|9.8942
19:42:41|9.8942
19:42:41|9.8942
19:42:43|9.8866
19:42:43|9.9
19:42:45|9.9
19:42:46|9.9
19:42:47|9.9
19:42:48|9.9
19:42:49|9.9
19:42:50|9.8932
19:42:51|9.8932
19:42:52|9.8932
19:42:53|9.8932
19:42:54|9.89
19:42:55|9.89
19:42:56|9.8885
19:42:57|9.8885
19:42:58|9.8885
19:42:59|9.8885
19:43:00|9.8885
19:43:01|9.8885
19:43:02|9.8885
19:43:03|9.8885
19:43:04|9.8885
19:43:05|9.8885
19:43:06|9.8885
19:43:08|9.8885
19:43:09|9.8931
19:43:10|9.8931
19:43:11|9.8931
19:43:12|9.8931
19:43:13|9.8998
19:43:14|9.8944
19:43:15|9.8944
19:43:16|9.8944
19:43:17|9.8944
19:43:18|9.8944
19:43:19|9.8944
19:43:20|9.8944
19:43:21|9.8944
19:43:22|9.8998
19:43:23|9.8999
19:43:24|9.893
19:43:25|9.893
19:43:26|9.893
19:43:27|9.893
19:43:28|9.893
19:43:29|9.893
19:43:30|9.893
19:43:31|9.8898
19:43:32|9.8898
19:43:33|9.8898
19:43:34|9.9045
19:43:35|9.9045
19:43:36|9.9026
19:43:37|9.8951
19:43:38|9.8951
19:43:39|9.901
19:43:40|9.901
19:43:41|9.901
19:43:42|9.901
19:43:43|9.901
19:43:44|9.901
19:43:45|9.8939
19:43:46|9.8939
19:43:47|9.8939
19:43:48|9.8939
19:43:49|9.8939
19:43:50|9.8939
19:43:51|9.8939
19:43:52|9.8939
19:43:53|9.8939
19:43:54|9.8939
19:43:55|9.9061
19:43:56|9.9061
19:43:57|9.893
19:43:58|9.893
19:43:59|9.893
19:44:00|9.893
19:44:01|9.893
19:44:02|9.893
19:44:03|9.8939
19:44:04|9.8966
19:44:05|9.8966
19:44:06|9.8966
19:44:07|9.8966
19:44:09|9.8966
19:44:10|9.8966
19:44:11|9.89
19:44:12|9.89
19:44:14|9.89
19:44:15|9.89
19:44:16|9.89
19:44:16|9.89
19:44:18|9.8967
19:44:18|9.8967
19:44:20|9.8967
19:44:21|9.8967
19:44:22|9.8967
19:44:23|9.8967
19:44:24|9.8967
19:44:26|9.8967
19:44:26|9.8967
19:44:27|9.8967
19:44:28|9.8967
19:44:29|9.8912
19:44:30|9.8912
19:44:31|9.8912
19:44:32|9.8912
19:44:33|9.8912
19:44:34|9.8912
19:44:35|9.8912
19:44:36|9.8912
19:44:37|9.8991
19:44:38|9.8991
19:44:39|9.9035
19:44:40|9.91
19:44:42|9.91
19:44:42|9.91
19:44:43|9.91
19:44:45|9.8987
19:44:46|9.8987
19:44:47|9.8987
19:44:48|9.8987
19:44:49|9.8987
19:44:50|9.8987
19:44:51|9.8988
19:44:52|9.8988
19:44:53|9.8885
19:44:54|9.8885
19:44:55|9.8864
19:44:56|9.8864
19:44:57|9.8864
19:44:58|9.8943
19:44:59|9.8975
19:45:00|9.8975
19:45:01|9.8975
19:45:02|9.8975
19:45:04|9.8975
19:45:04|9.8975
19:45:05|9.8975
19:45:07|9.8904
19:45:08|9.8943
19:45:09|9.8943
19:45:10|9.8943
19:45:12|9.8943
19:45:13|9.8943
19:45:13|9.8864
19:45:15|9.8864
19:45:16|9.888
19:45:17|9.888
19:45:18|9.888
19:45:19|9.8941
19:45:20|9.8934
19:45:20|9.8934
19:45:21|9.8934
19:45:23|9.8934
19:45:23|9.8934
19:45:24|9.8857
19:45:26|9.8857
19:45:26|9.8857
19:45:27|9.8816
19:45:28|9.8816
19:45:29|9.8816
19:45:30|9.8816
19:45:31|9.8816
19:45:32|9.8816
19:45:34|9.8816
19:45:34|9.8857
19:45:35|9.8877
19:45:36|9.8877
19:45:37|9.8942
19:45:38|9.8942
19:45:39|9.8942
19:45:40|9.8942
19:45:41|9.8942
19:45:42|9.8942
19:45:44|9.8942
19:45:44|9.893
19:45:46|9.893
19:45:46|9.893
19:45:47|9.893
19:45:49|9.893
19:45:49|9.893
19:45:50|9.893
19:45:52|9.8985
19:45:52|9.8985
19:45:53|9.897
19:45:54|9.8951
19:45:55|9.8951
19:45:56|9.8951
19:45:57|9.8951
19:45:59|9.8997
19:45:59|9.8997
19:46:01|9.8964
19:46:02|9.8997
19:46:02|9.8997
19:46:03|9.8979
19:46:04|9.8979
19:46:05|9.8951
19:46:07|9.8951
19:46:07|9.8951
19:46:08|9.8991
19:46:10|9.8991
19:46:11|9.8997
19:46:13|9.8966
19:46:13|9.896
19:46:15|9.896
19:46:16|9.896
19:46:17|9.896
19:46:18|9.896
19:46:19|9.896
19:46:20|9.8988
19:46:21|9.8988
19:46:22|9.8988
19:46:23|9.9059
19:46:24|9.9059
19:46:25|9.91
19:46:26|9.9129
19:46:28|9.9149
19:46:28|9.9149
19:46:29|9.9059
19:46:30|9.9059
19:46:31|9.9059
19:46:33|9.9059
19:46:34|9.9059
19:46:34|9.9059
19:46:35|9.9059
19:46:37|9.9059
19:46:37|9.9059
19:46:38|9.9059
19:46:40|9.9135
19:46:41|9.9135
19:46:42|9.9022
19:46:43|9.8991
19:46:44|9.8991
19:46:45|9.8926
19:46:46|9.8992
19:46:47|9.8888
19:46:48|9.8888
19:46:49|9.8907
19:46:50|9.8904
19:46:51|9.8894
19:46:52|9.8803
19:46:54|9.8893
19:46:55|9.8919
19:46:56|9.8919
19:46:56|9.8919
19:46:58|9.8919
19:46:59|9.8919
19:47:00|9.8919
19:47:01|9.8919
19:47:02|9.8919
19:47:03|9.8919
19:47:04|9.8919
19:47:05|9.8919
19:47:06|9.8919
19:47:07|9.897
19:47:08|9.897
19:47:09|9.897
19:47:09|9.897
19:47:11|9.897
19:47:13|9.8916
19:47:13|9.89
19:47:14|9.89
19:47:16|9.89
19:47:17|9.89
19:47:18|9.89
19:47:19|9.89
19:47:20|9.89
19:47:21|9.8949
19:47:22|9.8949
19:47:23|9.8949
19:47:24|9.8949
19:47:25|9.8949
19:47:26|9.8949
19:47:27|9.8949
19:47:28|9.8949
19:47:29|9.8949
19:47:30|9.8821
19:47:31|9.8821
19:47:32|9.8821
19:47:33|9.8821
19:47:34|9.8821
19:47:35|9.8821
19:47:36|9.8821
19:47:37|9.8821
19:47:38|9.8821
19:47:39|9.8821
19:47:40|9.8821
19:47:41|9.8821
19:47:42|9.8821
19:47:43|9.8821
19:47:44|9.9059
19:47:45|9.9158
19:47:46|9.9095
19:47:47|9.9095
19:47:48|9.9095
19:47:49|9.9095
19:47:50|9.9095
19:47:51|9.9066
19:47:52|9.9066
19:47:53|9.9066
19:47:54|9.9066
19:47:55|9.9066
19:47:56|9.9066
19:47:57|9.9066
19:47:58|9.9066
19:47:59|9.9066
19:48:00|9.91
19:48:01|9.91
19:48:02|9.91
19:48:03|9.91
19:48:04|9.91
19:48:06|9.9066
19:48:06|9.9066
19:48:07|9.9066
19:48:08|9.9066
19:48:09|9.9066
19:48:10|9.9066
19:48:12|9.9066
19:48:13|9.9066
19:48:14|9.9066
19:48:15|9.9066
19:48:16|9.9097
19:48:17|9.9097
19:48:18|9.9097
19:48:19|9.9097
19:48:21|9.9097
19:48:21|9.9097
19:48:23|9.9097
19:48:23|9.9054
19:48:25|9.9054
19:48:26|9.9001
19:48:27|9.9
19:48:28|9.9
19:48:29|9.9
19:48:30|9.9
19:48:31|9.9
19:48:32|9.9
19:48:33|9.9
19:48:34|9.9
19:48:35|9.9
19:48:35|9.9
19:48:37|9.9
19:48:39|9.8953
19:48:39|9.8921
19:48:40|9.8921
19:48:41|9.8921
19:48:42|9.8921
19:48:43|9.8939
19:48:44|9.894
19:48:45|9.894
19:48:46|9.894
19:48:48|9.894
19:48:48|9.894
19:48:50|9.894
19:48:51|9.894
19:48:52|9.894
19:48:53|9.894
19:48:53|9.894
19:48:55|9.894
19:48:56|9.8964
19:48:57|9.898
19:48:58|9.898
19:48:59|9.8939
19:49:00|9.8939
19:49:01|9.8939
19:49:02|9.8939
19:49:03|9.8915
19:49:04|9.8755
19:49:05|9.87
19:49:05|9.873
19:49:07|9.873
19:49:08|9.873
19:49:09|9.873
19:49:09|9.873
19:49:10|9.8715
19:49:12|9.8715
19:49:13|9.8753
19:49:14|9.8753
19:49:15|9.8795
19:49:16|9.8795
19:49:17|9.8795
19:49:18|9.8795
19:49:19|9.8671
19:49:20|9.8458
19:49:21|9.8731
19:49:22|9.8731
19:49:23|9.8574
19:49:25|9.8574
19:49:26|9.8574
19:49:27|9.8574
19:49:28|9.8574
19:49:29|9.8426
19:49:30|9.8426
19:49:31|9.8426
19:49:32|9.8426
19:49:33|9.8426
19:49:33|9.8426
19:49:35|9.8426
19:49:36|9.8426
19:49:36|9.8426
19:49:38|9.8426
19:49:38|9.8566
19:49:40|9.8566
19:49:41|9.8566
19:49:42|9.8566
19:49:43|9.8566
19:49:44|9.8566
19:49:45|9.8566
19:49:46|9.8566
19:49:46|9.8566
19:49:48|9.8566
19:49:49|9.8566
19:49:50|9.86
19:49:51|9.86
19:49:52|9.86
19:49:52|9.86
19:49:54|9.86
19:49:55|9.86
19:49:56|9.86
19:49:57|9.86
19:49:57|9.86
19:49:59|9.8656
19:50:00|9.8656
19:50:00|9.8621
19:50:01|9.8621
19:50:03|9.87
19:50:04|9.8653
19:50:05|9.8753
19:50:06|9.8753
19:50:07|9.88
19:50:08|9.88
19:50:09|9.88
19:50:10|9.8689
19:50:10|9.8689
19:50:12|9.8689
19:50:13|9.8689
19:50:14|9.8689
19:50:15|9.8689
19:50:16|9.8747
19:50:17|9.8747
19:50:19|9.8747
19:50:20|9.8734
19:50:21|9.8721
19:50:22|9.8721
19:50:24|9.8695
19:50:24|9.8695
19:50:26|9.8695
19:50:26|9.8695
19:50:27|9.8653
19:50:28|9.8654
19:50:30|9.8654
19:50:31|9.8731
19:50:32|9.8731
19:50:33|9.8731
19:50:33|9.8689
19:50:35|9.8637
19:50:35|9.8637
19:50:37|9.8637
19:50:38|9.8637
19:50:38|9.8637
19:50:40|9.8637
19:50:41|9.8637
19:50:42|9.8637
19:50:43|9.8645
19:50:44|9.8656
19:50:45|9.8656
19:50:46|9.8732
19:50:47|9.8732
19:50:48|9.8687
19:50:49|9.8687
19:50:50|9.8687
19:50:51|9.8687
19:50:52|9.8687
19:50:54|9.8728
19:50:55|9.8728
19:50:56|9.8728
19:50:57|9.8728
19:50:57|9.8728
19:50:58|9.8728
19:50:59|9.8728
19:51:01|9.8721
19:51:02|9.8721
19:51:02|9.8681
19:51:04|9.852
19:51:04|9.852
19:51:06|9.852
19:51:06|9.852
19:51:07|9.852
19:51:08|9.852
19:51:10|9.852
19:51:10|9.8604
19:51:11|9.8615
19:51:13|9.8615
19:51:13|9.8615
19:51:15|9.8606
19:51:16|9.8675
19:51:17|9.8705
19:51:19|9.8705
19:51:19|9.8705
19:51:21|9.8705
19:51:22|9.8766
19:51:22|9.8766
19:51:24|9.88
19:51:25|9.88
19:51:27|9.88
19:51:27|9.8743
19:51:28|9.8743
19:51:29|9.8743
19:51:30|9.87
19:51:31|9.8678
19:51:32|9.8678
19:51:33|9.8632
19:51:34|9.8741
19:51:35|9.8741
19:51:36|9.8741
19:51:37|9.8612
19:51:38|9.8612
19:51:39|9.8612
19:51:40|9.8612
19:51:41|9.8612
19:51:42|9.8588
19:51:43|9.8588
19:51:44|9.8588
19:51:45|9.8588
19:51:47|9.8588
19:51:47|9.8588
19:51:48|9.8612
19:51:49|9.8649
19:51:50|9.8649
19:51:51|9.8649
19:51:52|9.8555
19:51:53|9.8555
19:51:54|9.8555
19:51:55|9.8555
19:51:56|9.8555
19:51:57|9.8555
19:51:58|9.8555
19:51:59|9.8612
19:52:00|9.8612
19:52:01|9.8612
19:52:02|9.8612
19:52:03|9.8612
19:52:04|9.8612
19:52:05|9.8612
19:52:06|9.8612
19:52:07|9.8612
19:52:08|9.8487
19:52:09|9.8516
19:52:11|9.8516
19:52:11|9.8516
19:52:13|9.8516
19:52:14|9.84
19:52:15|9.8326
19:52:16|9.8428
19:52:16|9.8428
19:52:18|9.8428
19:52:19|9.8428
19:52:20|9.8518
19:52:21|9.8518
19:52:22|9.8518
19:52:23|9.8518
19:52:24|9.8518
19:52:25|9.8518
19:52:26|9.8518
19:52:27|9.8518
19:52:28|9.8518
19:52:29|9.85
19:52:30|9.8486
19:52:31|9.8486
19:52:32|9.8486
19:52:33|9.8415
19:52:34|9.8415
19:52:35|9.8415
19:52:36|9.8415
19:52:37|9.8415
19:52:38|9.8514
19:52:40|9.8514
19:52:40|9.8514
19:52:41|9.8514
19:52:42|9.8514
19:52:43|9.8287
19:52:44|9.8271
19:52:45|9.8271
19:52:46|9.8271
19:52:47|9.8271
19:52:48|9.8271
19:52:49|9.8271
19:52:50|9.8237
19:52:52|9.8237
19:52:52|9.8237
19:52:54|9.8201
19:52:54|9.8201
19:52:56|9.8201
19:52:56|9.8298
19:52:57|9.8428
19:52:58|9.8428
19:52:59|9.8365
19:53:01|9.8365
19:53:01|9.8365
19:53:03|9.8418
19:53:04|9.8418
19:53:05|9.8418
19:53:05|9.8418
19:53:06|9.8418
19:53:08|9.825
19:53:09|9.825
19:53:10|9.825
19:53:11|9.825
19:53:12|9.8346
19:53:13|9.8304
19:53:14|9.8304
19:53:15|9.8304
19:53:16|9.826
19:53:18|9.8271
19:53:19|9.8229
19:53:20|9.8229
19:53:21|9.83
19:53:22|9.83
19:53:23|9.83
19:53:24|9.83
19:53:25|9.83
19:53:26|9.83
19:53:27|9.83
19:53:28|9.8232
19:53:30|9.8232
19:53:31|9.8341
19:53:31|9.8273
19:53:33|9.8273
19:53:34|9.8273
19:53:35|9.8273
19:53:36|9.8273
19:53:36|9.8273
19:53:38|9.8273
19:53:39|9.8273
19:53:40|9.8273
19:53:41|9.8273
19:53:42|9.8273
19:53:42|9.8273
19:53:44|9.8331
19:53:45|9.8331
19:53:46|9.8394
19:53:47|9.84
19:53:48|9.84
19:53:49|9.84
19:53:50|9.8418
19:53:51|9.8418
19:53:52|9.8418
19:53:53|9.8418
19:53:55|9.8435
19:53:55|9.8435
19:53:56|9.8435
19:53:57|9.8435
19:53:58|9.8358
19:53:59|9.8358
19:54:00|9.8358
19:54:01|9.8358
19:54:02|9.8358
19:54:03|9.8358
19:54:04|9.8358
19:54:05|9.8358
19:54:06|9.8358
19:54:07|9.8358
19:54:08|9.8358
19:54:09|9.8358
19:54:10|9.8358
19:54:11|9.8358
19:54:12|9.8358
19:54:13|9.8344
19:54:14|9.8344
19:54:15|9.8344
19:54:16|9.8344
19:54:18|9.8094
19:54:19|9.8094
19:54:21|9.8094
19:54:22|9.818
19:54:23|9.8157
19:54:24|9.8157
19:54:25|9.8157
19:54:26|9.8157
19:54:27|9.8153
19:54:29|9.8128
19:54:29|9.8129
19:54:30|9.8129
19:54:31|9.8129
19:54:32|9.8129
19:54:33|9.8129
19:54:34|9.8129
19:54:35|9.8129
19:54:36|9.8129
19:54:37|9.8129
19:54:38|9.8129
19:54:40|9.808
19:54:41|9.808
19:54:42|9.808
19:54:43|9.808
19:54:43|9.808
19:54:44|9.808
19:54:46|9.808
19:54:47|9.808
19:54:48|9.808
19:54:49|9.808
19:54:50|9.808
19:54:51|9.8095
19:54:52|9.8095
19:54:53|9.8095
19:54:54|9.8095
19:54:55|9.8122
19:54:55|9.8122
19:54:57|9.8129
19:54:58|9.8129
19:54:59|9.8082
19:55:00|9.8082
19:55:00|9.8082
19:55:02|9.8082
19:55:03|9.8122
19:55:04|9.8122
19:55:05|9.8148
19:55:06|9.8148
19:55:07|9.8148
19:55:07|9.8148
19:55:08|9.8148
19:55:10|9.8148
19:55:10|9.8148
19:55:12|9.8101
19:55:13|9.8101
19:55:14|9.82
19:55:15|9.8247
19:55:16|9.8247
19:55:17|9.8247
19:55:17|9.8354
19:55:19|9.8354
19:55:21|9.837
19:55:21|9.837
19:55:23|9.837
19:55:24|9.8296
19:55:26|9.827
19:55:26|9.827
19:55:27|9.827
19:55:29|9.827
19:55:30|9.8325
19:55:31|9.8325
19:55:32|9.8322
19:55:34|9.8256
19:55:34|9.8326
19:55:35|9.8326
19:55:36|9.8326
19:55:37|9.8288
19:55:38|9.8288
19:55:39|9.8288
19:55:40|9.8288
19:55:41|9.8288
19:55:42|9.8288
19:55:43|9.8285
19:55:44|9.8302
19:55:45|9.8302
19:55:47|9.8279
19:55:48|9.8279
19:55:49|9.8279
19:55:49|9.8285
19:55:51|9.8285
19:55:52|9.8368
19:55:52|9.8368
19:55:54|9.8368
19:55:55|9.8368
19:55:55|9.8368
19:55:57|9.8306
19:55:58|9.832
19:55:59|9.832
19:56:00|9.829
19:56:01|9.829
19:56:02|9.829
19:56:03|9.8377
19:56:04|9.84
19:56:05|9.84
19:56:06|9.84
19:56:07|9.84
19:56:08|9.8398
19:56:09|9.8398
19:56:10|9.8398
19:56:11|9.8398
19:56:12|9.8398
19:56:13|9.8398
19:56:14|9.8399
19:56:15|9.8399
19:56:16|9.8399
19:56:17|9.8399
19:56:19|9.836
19:56:20|9.836
19:56:21|9.836
19:56:22|9.836
19:56:24|9.836
19:56:25|9.836
19:56:26|9.836
19:56:27|9.8364
19:56:28|9.8397
19:56:29|9.8397
19:56:30|9.8397
19:56:31|9.8397
19:56:32|9.84
19:56:34|9.8431
19:56:34|9.8431
19:56:35|9.8467
19:56:36|9.8401
19:56:37|9.8401
19:56:38|9.8364
19:56:39|9.8364
19:56:40|9.8364
19:56:41|9.8309
19:56:43|9.83
19:56:44|9.83
19:56:45|9.83
19:56:46|9.8171
19:56:47|9.8171
19:56:47|9.8171
19:56:48|9.8171
19:56:50|9.8171
19:56:50|9.8171
19:56:52|9.8171
19:56:52|9.8173
19:56:54|9.8173
19:56:54|9.8173
19:56:56|9.8173
19:56:56|9.8173
19:56:57|9.8173
19:56:58|9.8173
19:56:59|9.8173
19:57:01|9.8173
19:57:02|9.8173
19:57:03|9.8173
19:57:04|9.8173
19:57:05|9.8173
19:57:06|9.8173
19:57:07|9.8165
19:57:08|9.8165
19:57:09|9.8165
19:57:10|9.8165
19:57:11|9.8165
19:57:12|9.8165
19:57:13|9.8235
19:57:14|9.8235
19:57:15|9.83
19:57:16|9.83
19:57:17|9.8252
19:57:19|9.8252
19:57:19|9.8252
19:57:21|9.8252
19:57:22|9.8252
19:57:23|9.8252
19:57:25|9.8252
19:57:25|9.8252
19:57:27|9.8252
19:57:28|9.8252
19:57:28|9.82
19:57:30|9.8197
19:57:31|9.8197
19:57:32|9.8197
19:57:33|9.8197
19:57:34|9.8197
19:57:35|9.8197
19:57:36|9.8197
19:57:37|9.8197
19:57:38|9.8197
19:57:39|9.8197
19:57:40|9.8197
19:57:41|9.8197
19:57:42|9.8307
19:57:43|9.8307
19:57:44|9.8307
19:57:45|9.8307
19:57:46|9.8307
19:57:47|9.8307
19:57:48|9.8307
19:57:49|9.8307
19:57:50|9.842
19:57:51|9.8437
19:57:52|9.8437
19:57:53|9.8437
19:57:54|9.8437
19:57:55|9.8437
19:57:56|9.8437
19:57:57|9.8437
19:57:58|9.8437
19:57:59|9.8437
19:58:00|9.8402
19:58:01|9.8575
19:58:02|9.8513
19:58:03|9.8664
19:58:04|9.8664
19:58:06|9.8664
19:58:07|9.8664
19:58:08|9.8664
19:58:08|9.8664
19:58:09|9.8664
19:58:10|9.8664
19:58:11|9.8664
19:58:13|9.8664
19:58:14|9.8664
19:58:15|9.8792
19:58:15|9.8792
19:58:16|9.8792
19:58:18|9.8792
19:58:18|9.8792
19:58:20|9.8791
19:58:20|9.8931
19:58:22|9.8931
19:58:23|9.8949
19:58:24|9.8805
19:58:25|9.8738
19:58:27|9.8738
19:58:28|9.8738
19:58:29|9.8738
19:58:30|9.8738
19:58:31|9.8738
19:58:32|9.8738
19:58:34|9.8738
19:58:35|9.8738
19:58:36|9.88
19:58:36|9.88
19:58:38|9.88
19:58:39|9.88
19:58:40|9.886
19:58:40|9.886
19:58:42|9.886
19:58:43|9.886
19:58:44|9.886
19:58:45|9.886
19:58:46|9.886
19:58:47|9.8872
19:58:48|9.8872
19:58:49|9.8872
19:58:50|9.8872
19:58:51|9.8872
19:58:52|9.8872
19:58:53|9.8872
19:58:54|9.891
19:58:55|9.8912
19:58:56|9.8912
19:58:57|9.8912
19:58:58|9.886
19:58:59|9.886
19:59:00|9.8912
19:59:01|9.8912
19:59:02|9.8882
19:59:03|9.8882
19:59:04|9.8882
19:59:05|9.8882
19:59:06|9.8882
19:59:07|9.8867
19:59:08|9.8867
19:59:09|9.8867
19:59:10|9.8867
19:59:11|9.8867
19:59:12|9.8867
19:59:13|9.8867
19:59:14|9.8867
19:59:15|9.8867
19:59:16|9.8867
19:59:17|9.8867
19:59:18|9.8867
19:59:19|9.8919
19:59:20|9.8919
19:59:21|9.8955
19:59:22|9.8955
19:59:24|9.8975
19:59:25|9.8975
19:59:26|9.8975
19:59:26|9.8975
19:59:28|9.8975
19:59:29|9.8975
19:59:30|9.8937
19:59:31|9.8945
19:59:32|9.8945
19:59:33|9.8999
19:59:34|9.8999
19:59:35|9.8999
19:59:36|9.8948
19:59:37|9.8948
19:59:38|9.8948
19:59:39|9.8885
19:59:40|9.8885
19:59:41|9.8885
19:59:42|9.8885
19:59:43|9.889
19:59:44|9.8866
19:59:45|9.8866
19:59:46|9.8866
19:59:47|9.8866
19:59:48|9.8885
19:59:49|9.8885
19:59:50|9.8885
19:59:52|9.8872
19:59:53|9.8906
19:59:54|9.8906
19:59:55|9.8906
19:59:56|9.8906
19:59:57|9.8906
19:59:58|9.8874
19:59:59|9.8874
20:00:00|9.8874
20:00:01|9.8839
20:00:02|9.8905
20:00:03|9.8905
20:00:04|9.8905
20:00:04|9.8905
20:00:06|9.8905
20:00:07|9.8822
20:00:08|9.8812
20:00:09|9.8812
20:00:09|9.8812
20:00:11|9.8812
20:00:11|9.8812
20:00:13|9.8812
20:00:13|9.8812
20:00:15|9.8812
20:00:16|9.8839
20:00:17|9.8799
20:00:18|9.8799
20:00:19|9.8799
20:00:20|9.8799
20:00:21|9.8847
20:00:22|9.8847
20:00:23|9.8847
20:00:25|9.8847
20:00:25|9.882
20:00:27|9.882
20:00:28|9.8771
20:00:29|9.8738
20:00:30|9.8738
20:00:31|9.8749
20:00:32|9.8709
20:00:33|9.87
20:00:34|9.87
20:00:35|9.87
20:00:36|9.87
20:00:37|9.87
20:00:39|9.87
20:00:39|9.87
20:00:40|9.87
20:00:41|9.87
20:00:42|9.87
20:00:43|9.87
20:00:44|9.87
20:00:45|9.87
20:00:46|9.87
20:00:47|9.87
20:00:48|9.8703
20:00:49|9.8703
20:00:50|9.8733
20:00:51|9.8733
20:00:53|9.8733
20:00:53|9.8733
20:00:54|9.8733
20:00:55|9.8733
20:00:56|9.8733
20:00:57|9.8691
20:00:58|9.8691
20:00:59|9.8686
20:01:00|9.8686
20:01:01|9.8686
20:01:02|9.8686
20:01:03|9.87
20:01:04|9.8735
20:01:05|9.8735
20:01:06|9.8735
20:01:07|9.876
20:01:08|9.876
20:01:10|9.876
20:01:10|9.88
20:01:11|9.8804
20:01:13|9.89
20:01:14|9.89
20:01:14|9.89
20:01:16|9.893
20:01:16|9.893
20:01:17|9.893
20:01:18|9.8835
20:01:19|9.8835
20:01:20|9.8953
20:01:21|9.8953
20:01:22|9.8953
20:01:24|9.8953
20:01:25|9.8935
20:01:26|9.8935
20:01:27|9.8935
20:01:28|9.8935
20:01:29|9.8935
20:01:30|9.8935
20:01:32|9.8935
20:01:32|9.8935
20:01:33|9.8935
20:01:34|9.8935
20:01:35|9.8935
20:01:36|9.8935
20:01:37|9.8921
20:01:38|9.8921
20:01:39|9.8921
20:01:40|9.8921
20:01:41|9.8921
20:01:42|9.8921
20:01:43|9.8921
20:01:44|9.8921
20:01:45|9.8998
20:01:46|9.8998
20:01:47|9.8998
20:01:48|9.8998
20:01:49|9.8998
20:01:50|9.8998
20:01:51|9.8998
20:01:53|9.8994
20:01:53|9.8994
20:01:55|9.8994
20:01:55|9.8994
20:01:57|9.8994
20:01:58|9.8994
20:01:58|9.9161
20:01:59|9.93
20:02:01|9.9259
20:02:01|9.9246
20:02:03|9.9336
20:02:03|9.9292
20:02:04|9.9237
20:02:05|9.9237
20:02:06|9.9115
20:02:07|9.9122
20:02:09|9.9257
20:02:09|9.9257
20:02:10|9.9154
20:02:11|9.9243
20:02:13|9.9243
20:02:13|9.9237
20:02:15|9.9237
20:02:15|9.9243
20:02:16|9.9243
20:02:17|9.9243
20:02:19|9.9231
20:02:19|9.9326
20:02:21|9.931
20:02:22|9.9303
20:02:23|9.9303
20:02:23|9.9084
20:02:25|9.9217
20:02:26|9.9217
20:02:28|9.9237
20:02:29|9.9237
20:02:29|9.9237
20:02:30|9.9189
20:02:32|9.9189
20:02:33|9.9189
20:02:34|9.9189
20:02:34|9.9189
20:02:36|9.9126
20:02:37|9.9126
20:02:38|9.9212
20:02:39|9.9212
20:02:40|9.9212
20:02:41|9.9212
20:02:42|9.9212
20:02:43|9.9212
20:02:43|9.9212
20:02:45|9.9212
20:02:46|9.9212
20:02:47|9.9274
20:02:47|9.9274
20:02:50|9.9274
20:02:50|9.9274
20:02:51|9.9274
20:02:52|9.9274
20:02:53|9.9274
20:02:54|9.9265
20:02:55|9.9265
20:02:56|9.9265
20:02:57|9.9265
20:02:58|9.9265
20:02:59|9.9265
20:03:00|9.9265
20:03:02|9.9265
20:03:02|9.9265
20:03:03|9.9265
20:03:04|9.9265
20:03:05|9.9265
20:03:06|9.9138
20:03:07|9.9138
20:03:08|9.9138
20:03:09|9.9138
20:03:11|9.9138
20:03:12|9.9138
20:03:12|9.9138
20:03:13|9.9138
20:03:15|9.9265
20:03:16|9.9265
20:03:17|9.9266
20:03:17|9.9274
20:03:19|9.9265
20:03:19|9.93
20:03:26|9.9265
20:03:27|9.9265
20:03:27|9.9265
20:03:28|9.9265
20:03:30|9.9265
20:03:31|9.9265
20:03:32|9.9265
20:03:33|9.9265
20:03:33|9.9265
20:03:35|9.9265
20:03:36|9.9265
20:03:37|9.9265
20:03:38|9.9265
20:03:39|9.9265
20:03:40|9.9265
20:03:41|9.9265
20:03:42|9.9265
20:03:43|9.9265
20:03:45|9.9265
20:03:45|9.9265
20:03:47|9.9265
20:03:48|9.9265
20:03:49|9.9265
20:03:50|9.9265
20:03:51|9.91
20:03:52|9.9047
20:03:53|9.91
20:03:53|9.91
20:03:55|9.91
20:03:56|9.91
20:03:57|9.91
20:03:58|9.91
20:03:59|9.9022
20:04:00|9.9022
20:04:01|9.9022
20:04:02|9.9192
20:04:03|9.9192
20:04:04|9.92
20:04:04|9.9213
20:04:06|9.9213
20:04:06|9.9214
20:04:07|9.9214
20:04:09|9.9214
20:04:10|9.9214
20:04:11|9.9214
20:04:12|9.9222
20:04:13|9.9222
20:04:14|9.9222
20:04:15|9.9284
20:04:16|9.9284
20:04:17|9.9284
20:04:18|9.9284
20:04:19|9.9299
20:04:20|9.9343
20:04:21|9.9343
20:04:22|9.9343
20:04:23|9.9206
20:04:24|9.9206
20:04:25|9.9206
20:04:26|9.9206
20:04:27|9.9206
20:04:29|9.9206
20:04:30|9.9158
20:04:31|9.9158
20:04:32|9.9158
20:04:33|9.9155
20:04:34|9.9155
20:04:35|9.9155
20:04:36|9.9155
20:04:37|9.91
20:04:38|9.91
20:04:39|9.91
20:04:41|9.91
20:04:41|9.91
20:04:43|9.91
20:04:43|9.91
20:04:44|9.91
20:04:46|9.91
20:04:47|9.91
20:04:48|9.91
20:04:48|9.91
20:04:50|9.9425
20:04:51|9.9425
20:04:51|9.9473
20:04:53|9.9473
20:04:54|9.9473
20:04:55|9.9473
20:04:56|9.9473
20:04:57|9.9473
20:04:58|9.9473
20:04:59|9.9473
20:04:59|9.9342
20:05:00|9.9405
20:05:02|9.9438
20:05:03|9.9438
20:05:04|9.9438
20:05:05|9.9438
20:05:06|9.9441
20:05:07|9.9518
20:05:08|9.9531
20:05:09|9.9452
20:05:10|9.9452
20:05:11|9.9452
20:05:12|9.9552
20:05:13|9.9507
20:05:14|9.9507
20:05:15|9.9473
20:05:16|9.9444
20:05:17|9.9444
20:05:18|9.9444
20:05:18|9.9444
20:05:19|9.9444
20:05:20|9.9444
20:05:22|9.9444
20:05:23|9.9331
20:05:24|9.9331
20:05:25|9.9543
20:05:26|9.9543
20:05:27|9.9432
20:05:28|9.9432
20:05:29|9.9432
20:05:31|9.9432
20:05:32|9.9432
20:05:33|9.9476
20:05:33|9.9476
20:05:35|9.9499
20:05:36|9.9499
20:05:37|9.9499
20:05:38|9.9499
20:05:39|9.9485
20:05:40|9.9485
20:05:41|9.9485
20:05:42|9.9485
20:05:43|9.9485
20:05:44|9.9485
20:05:45|9.9485
20:05:46|9.9485
20:05:47|9.9485
20:05:48|9.9259
20:05:49|9.9259
20:05:50|9.9165
20:05:51|9.91
20:05:52|9.91
20:05:53|9.91
20:05:54|9.91
20:05:55|9.9295
20:05:56|9.9295
20:05:57|9.9295
20:05:59|9.9375
20:05:59|9.9302
20:06:00|9.9298
20:06:01|9.9298
20:06:02|9.9298
20:06:03|9.9298
20:06:04|9.9298
20:06:05|9.9298
20:06:06|9.9228
20:06:07|9.9228
20:06:08|9.918
20:06:09|9.918
20:06:10|9.918
20:06:11|9.918
20:06:12|9.918
20:06:13|9.918
20:06:14|9.918
20:06:15|9.918
20:06:16|9.918
20:06:17|9.918
20:06:18|9.918
20:06:19|9.918
20:06:20|9.918
20:06:21|9.918
20:06:22|9.92
20:06:23|9.92
20:06:24|9.92
20:06:25|9.92
20:06:26|9.9194
20:06:27|9.9194
20:06:28|9.9194
20:06:30|9.9483
20:06:31|9.9483
20:06:32|9.9483
20:06:34|9.9483
20:06:34|9.9483
20:06:35|9.9483
20:06:37|9.9483
20:06:37|9.9483
20:06:38|9.9483
20:06:39|9.9483
20:06:41|9.9483
20:06:42|9.9483
20:06:43|9.9483
20:06:44|9.9483
20:06:45|9.9331
20:06:45|9.93
20:06:47|9.93
20:06:48|9.93
20:06:48|9.93
20:06:50|9.93
20:06:51|9.93
20:06:52|9.93
20:06:53|9.93
20:06:54|9.93
20:06:55|9.93
20:06:56|9.93
20:06:57|9.93
20:06:58|9.93
20:06:59|9.93
20:07:00|9.9227
20:07:01|9.9227
20:07:02|9.9227
20:07:03|9.93
20:07:04|9.93
20:07:05|9.93
20:07:06|9.93
20:07:07|9.93
20:07:08|9.93
20:07:09|9.93
20:07:10|9.93
20:07:11|9.93
20:07:12|9.93
20:07:13|9.9165
20:07:14|9.903
20:07:15|9.9136
20:07:16|9.9136
20:07:17|9.9136
20:07:18|9.9124
20:07:19|9.9124
20:07:20|9.9124
20:07:21|9.9043
20:07:22|9.9043
20:07:23|9.8932
20:07:24|9.8921
20:07:25|9.8809
20:07:26|9.8809
20:07:27|9.8809
20:07:28|9.88
20:07:29|9.8777
20:07:30|9.8777
20:07:32|9.8838
20:07:33|9.8933
20:07:34|9.8952
20:07:35|9.8952
20:07:36|9.8952
20:07:38|9.89
20:07:38|9.89
20:07:39|9.8994
20:07:40|9.8994
20:07:41|9.8994
20:07:42|9.8994
20:07:43|9.9011
20:07:44|9.9011
20:07:45|9.9011
20:07:46|9.9011
20:07:47|9.9011
20:07:49|9.9011
20:07:49|9.9011
20:07:51|9.9011
20:07:52|9.9011
20:07:53|9.9011
20:07:54|9.9011
20:07:55|9.9011
20:07:56|9.9011
20:07:57|9.9011
20:07:58|9.9011
20:07:58|9.9011
20:08:00|9.9011
20:08:00|9.9011
20:08:02|9.895
20:08:03|9.895
20:08:04|9.895
20:08:05|9.895
20:08:05|9.895
20:08:07|9.895
20:08:08|9.895
20:08:09|9.895
20:08:11|9.895
20:08:11|9.895
20:08:12|9.895
20:08:13|9.8883
20:08:14|9.8883
20:08:16|9.8883
20:08:16|9.8985
20:08:18|9.8959
20:08:19|9.8959
20:08:20|9.8959
20:08:21|9.8959
20:08:22|9.8959
20:08:23|9.8959
20:08:24|9.8959
20:08:25|9.8959
20:08:26|9.8959
20:08:27|9.8959
20:08:28|9.8959
20:08:29|9.8959
20:08:30|9.8959
20:08:31|9.8959
20:08:33|9.8956
20:08:34|9.8912
20:08:35|9.8912
20:08:35|9.8959
20:08:37|9.8959
20:08:38|9.8959
20:08:39|9.8959
20:08:40|9.8959
20:08:42|9.8959
20:08:42|9.8959
20:08:44|9.8959
20:08:45|9.8959
20:08:46|9.8993
20:08:47|9.8993
20:08:48|9.8993
20:08:49|9.8993
20:08:50|9.8993
20:08:51|9.8993
20:08:52|9.8993
20:08:53|9.8993
20:08:54|9.8985
20:08:55|9.8985
20:08:56|9.8999
20:08:57|9.8999
20:08:58|9.8999
20:08:59|9.8997
20:09:00|9.8997
20:09:01|9.8997
20:09:02|9.8997
20:09:03|9.8997
20:09:04|9.8997
20:09:05|9.8997
20:09:06|9.8997
20:09:07|9.8992
20:09:08|9.8992
20:09:09|9.8992
20:09:10|9.8992
20:09:11|9.8992
20:09:12|9.8992
20:09:13|9.8992
20:09:14|9.92
20:09:15|9.9127
20:09:16|9.9127
20:09:17|9.9127
20:09:18|9.9127
20:09:20|9.9236
20:09:20|9.9236
20:09:21|9.9236
20:09:22|9.921
20:09:24|9.9225
20:09:24|9.9225
20:09:25|9.9225
20:09:27|9.9225
20:09:27|9.9225
20:09:28|9.9225
20:09:29|9.9225
20:09:30|9.9225
20:09:32|9.9225
20:09:33|9.9191
20:09:34|9.9225
20:09:35|9.9225
20:09:36|9.9225
20:09:37|9.9225
20:09:38|9.9225
20:09:39|9.9225
20:09:40|9.9225
20:09:41|9.9225
20:09:42|9.9225
20:09:43|9.9203
20:09:45|9.9203
20:09:45|9.9203
20:09:46|9.9225
20:09:47|9.9225
20:09:48|9.9225
20:09:49|9.9225
20:09:50|9.9225
20:09:51|9.9203
20:09:52|9.9203
20:09:53|9.9247
20:09:54|9.9247
20:09:55|9.9247
20:09:56|9.9247
20:09:57|9.9247
20:09:58|9.9247
20:09:59|9.9247
20:10:00|9.9247
20:10:01|9.9247
20:10:02|9.9225
20:10:03|9.9225
20:10:04|9.9225
20:10:05|9.9225
20:10:06|9.9225
20:10:07|9.9128
20:10:08|9.9128
20:10:09|9.9225
20:10:10|9.9225
20:10:11|9.921
20:10:12|9.921
20:10:13|9.921
20:10:14|9.921
20:10:15|9.9188
20:10:16|9.9188
20:10:17|9.9188
20:10:18|9.9188
20:10:19|9.9261
20:10:20|9.9261
20:10:21|9.9261
20:10:22|9.9261
20:10:23|9.9261
20:10:24|9.926
20:10:25|9.926
20:10:26|9.926
20:10:27|9.926
20:10:28|9.926
20:10:29|9.926
20:10:30|9.926
20:10:31|9.926
20:10:32|9.926
20:10:34|9.926
20:10:35|9.926
20:10:36|9.926
20:10:37|9.926
20:10:39|9.926
20:10:40|9.926
20:10:41|9.926
20:10:42|9.926
20:10:43|9.926
20:10:44|9.926
20:10:45|9.926
20:10:46|9.926
20:10:47|9.926
20:10:48|9.926
20:10:49|9.926
20:10:50|9.9159
20:10:51|9.9159
20:10:52|9.9159
20:10:53|9.9159
20:10:54|9.9228
20:10:55|9.9228
20:10:56|9.9228
20:10:57|9.9228
20:10:58|9.9228
20:10:59|9.9261
20:11:00|9.9261
20:11:01|9.9261
20:11:02|9.9248
20:11:03|9.9248
20:11:04|9.9248
20:11:05|9.9238
20:11:06|9.9238
20:11:07|9.9238
20:11:08|9.9238
20:11:09|9.9238
20:11:10|9.9238
20:11:11|9.9238
20:11:12|9.9238
20:11:13|9.9238
20:11:15|9.9238
20:11:16|9.9238
20:11:16|9.9238
20:11:17|9.9238
20:11:18|9.9196
20:11:19|9.9196
20:11:21|9.9196
20:11:22|9.9196
20:11:22|9.9196
20:11:23|9.9196
20:11:25|9.9196
20:11:26|9.9196
20:11:27|9.9196
20:11:28|9.9196
20:11:28|9.9196
20:11:30|9.9196
20:11:30|9.9196
20:11:32|9.9196
20:11:32|9.9196
20:11:33|9.9196
20:11:35|9.9196
20:11:36|9.92
20:11:37|9.92
20:11:39|9.9233
20:11:40|9.9233
20:11:40|9.9233
20:11:41|9.9233
20:11:43|9.9233
20:11:44|9.9233
20:11:45|9.9238
20:11:46|9.9238
20:11:47|9.9263
20:11:48|9.9263
20:11:49|9.9263
20:11:50|9.9245
20:11:51|9.9245
20:11:52|9.9245
20:11:53|9.9228
20:11:54|9.9228
20:11:55|9.9228
20:11:56|9.9228
20:11:57|9.9228
20:11:58|9.9233
20:11:59|9.94
20:12:00|9.94
20:12:01|9.9344
20:12:02|9.9344
20:12:03|9.9344
20:12:05|9.9344
20:12:06|9.9344
20:12:06|9.9344
20:12:08|9.9344
20:12:09|9.9344
20:12:10|9.9344
20:12:10|9.9344
20:12:11|9.9344
20:12:12|9.9344
20:12:13|9.9344
20:12:14|9.93
20:12:16|9.93
20:12:16|9.93
20:12:17|9.93
20:12:18|9.93
20:12:20|9.93
20:12:21|9.93
20:12:21|9.93
20:12:22|9.93
20:12:24|9.93
20:12:25|9.93
20:12:26|9.9227
20:12:26|9.93
20:12:28|9.93
20:12:29|9.93
20:12:29|9.9243
20:12:31|9.9243
20:12:32|9.9243
20:12:33|9.9243
20:12:34|9.92
20:12:35|9.92
20:12:35|9.92
20:12:37|9.92
20:12:38|9.92
20:12:39|9.92
20:12:40|9.9167
20:12:41|9.9159
20:12:43|9.91
20:12:43|9.91
20:12:45|9.9
20:12:46|9.9
20:12:47|9.9
20:12:47|9.8967
20:12:49|9.8967
20:12:50|9.8967
20:12:51|9.8967
20:12:53|9.8967
20:12:53|9.8967
20:12:54|9.8967
20:12:55|9.9139
20:12:56|9.9139
20:12:57|9.9139
20:12:58|9.9139
20:12:59|9.9139
20:13:01|9.91
20:13:01|9.91
20:13:03|9.91
20:13:04|9.91
20:13:04|9.9061
20:13:06|9.9199
20:13:06|9.9199
20:13:07|9.9199
20:13:08|9.9199
20:13:10|9.9199
20:13:10|9.9199
20:13:11|9.9224
20:13:12|9.9224
20:13:13|9.9185
20:13:15|9.9185
20:13:15|9.9185
20:13:16|9.9185
20:13:17|9.9185
20:13:19|9.9185
20:13:20|9.9185
20:13:20|9.9185
20:13:21|9.9185
20:13:22|9.9185
20:13:23|9.9185
20:13:25|9.9185
20:13:25|9.9185
20:13:26|9.91
20:13:27|9.91
20:13:28|9.9179
20:13:29|9.9179
20:13:30|9.9179
20:13:31|9.91
20:13:33|9.91
20:13:33|9.91
20:13:34|9.91
20:13:36|9.91
20:13:37|9.91
20:13:38|9.91
20:13:40|9.91
20:13:40|9.91
20:13:41|9.91
20:13:42|9.9179
20:13:44|9.9179
20:13:45|9.9185
20:13:46|9.9185
20:13:47|9.9185
20:13:48|9.9185
20:13:49|9.9185
20:13:50|9.9185
20:13:51|9.9185
20:13:51|9.9185
20:13:52|9.9185
20:13:54|9.9185
20:13:55|9.9185
20:13:55|9.9185
20:13:57|9.9185
20:13:58|9.9185
20:13:58|9.91
20:14:00|9.91
20:14:01|9.91
20:14:01|9.91
20:14:02|9.91
20:14:04|9.91
20:14:04|9.91
20:14:05|9.91
20:14:06|9.91
20:14:07|9.91
20:14:09|9.91
20:14:10|9.91
20:14:11|9.91
20:14:12|9.9065
20:14:13|9.9065
20:14:14|9.9065
20:14:14|9.9065
20:14:16|9.9065
20:14:17|9.9065
20:14:18|9.9065
20:14:19|9.9065
20:14:20|9.9065
20:14:21|9.8966
20:14:22|9.8828
20:14:23|9.8828
20:14:23|9.8898
20:14:24|9.8898
20:14:26|9.88
20:14:27|9.88
20:14:28|9.88
20:14:29|9.88
20:14:30|9.9011
20:14:31|9.8964
20:14:32|9.8914
20:14:32|9.8914
20:14:33|9.8914
20:14:35|9.8914
20:14:36|9.8964
20:14:37|9.8964
20:14:38|9.9069
20:14:40|9.9069
20:14:41|9.9069
20:14:42|9.8932
20:14:43|9.8932
20:14:44|9.8932
20:14:45|9.8932
20:14:46|9.8922
20:14:48|9.9045
20:14:48|9.9015
20:14:49|9.9015
20:14:50|9.9011
20:14:51|9.9011
20:14:53|9.9011
20:14:54|9.9011
20:14:55|9.8939
20:14:56|9.8939
20:14:57|9.8939
20:14:58|9.8939
20:14:59|9.8926
20:15:00|9.89
20:15:01|9.89
20:15:02|9.89
20:15:03|9.89
20:15:04|9.89
20:15:05|9.89
20:15:07|9.89
20:15:07|9.89
20:15:08|9.89
20:15:09|9.89
20:15:11|9.89
20:15:11|9.89
20:15:12|9.89
20:15:13|9.89
20:15:15|9.88
20:15:15|9.88
20:15:16|9.88
20:15:17|9.88
20:15:19|9.88
20:15:19|9.88
20:15:21|9.8757
20:15:21|9.8828
20:15:22|9.8828
20:15:23|9.8859
20:15:24|9.8828
20:15:25|9.8828
20:15:26|9.8828
20:15:27|9.8828
20:15:28|9.8828
20:15:30|9.8816
20:15:30|9.8732
20:15:32|9.8732
20:15:32|9.8732
20:15:33|9.8649
20:15:34|9.8649
20:15:35|9.8649
20:15:36|9.8728
20:15:37|9.8728
20:15:39|9.872
20:15:40|9.8649
20:15:41|9.8649
20:15:42|9.8649
20:15:44|9.8576
20:15:44|9.8576
20:15:45|9.8576
20:15:47|9.8576
20:15:48|9.8576
20:15:49|9.8649
20:15:49|9.8649
20:15:51|9.8649
20:15:52|9.8649
20:15:53|9.8649
20:15:54|9.8649
20:15:55|9.8649
20:15:56|9.8649
20:15:57|9.8649
20:15:58|9.8649
20:15:59|9.8649
20:16:00|9.8649
20:16:01|9.8649
20:16:02|9.8649
20:16:03|9.8649
20:16:04|9.8649
20:16:05|9.8649
20:16:06|9.8649
20:16:07|9.8649
20:16:08|9.8649
20:16:09|9.8649
20:16:10|9.8649
20:16:11|9.87
20:16:12|9.87
20:16:13|9.87
20:16:14|9.87
20:16:15|9.87
20:16:16|9.87
20:16:17|9.8757
20:16:18|9.8761
20:16:19|9.8761
20:16:20|9.8761
20:16:21|9.8761
20:16:22|9.8761
20:16:23|9.8761
20:16:24|9.8761
20:16:25|9.8761
20:16:26|9.8709
20:16:27|9.8709
20:16:28|9.8709
20:16:29|9.8685
20:16:30|9.8685
20:16:31|9.8685
20:16:32|9.8709
20:16:33|9.8652
20:16:34|9.8652
20:16:35|9.8652
20:16:36|9.8652
20:16:37|9.8646
20:16:39|9.8646
20:16:40|9.8646
20:16:41|9.8646
20:16:42|9.8646
20:16:43|9.8646
20:16:44|9.8646
20:16:45|9.8646
20:16:46|9.8646
20:16:47|9.8646
20:16:49|9.8646
20:16:50|9.8646
20:16:51|9.8646
20:16:51|9.8646
20:16:52|9.8646
20:16:54|9.8646
20:16:54|9.8646
20:16:55|9.8646
20:16:57|9.8646
20:16:58|9.8646
20:16:58|9.8646
20:17:00|9.8646
20:17:01|9.8646
20:17:02|9.8646
20:17:03|9.8646
20:17:03|9.8646
20:17:05|9.8623
20:17:06|9.8623
20:17:07|9.8623
20:17:07|9.8662
20:17:08|9.8662
20:17:10|9.8662
20:17:11|9.8662
20:17:11|9.8654
20:17:13|9.8654
20:17:13|9.8654
20:17:15|9.8654
20:17:16|9.8654
20:17:17|9.8654
20:17:17|9.86
20:17:18|9.8632
20:17:19|9.8632
20:17:21|9.8632
20:17:22|9.8546
20:17:22|9.8544
20:17:24|9.8544
20:17:25|9.8544
20:17:25|9.8544
20:17:26|9.8544
20:17:28|9.8544
20:17:29|9.8544
20:17:29|9.8544
20:17:31|9.8604
20:17:31|9.8604
20:17:33|9.8604
20:17:33|9.8604
20:17:34|9.8604
20:17:36|9.8604
20:17:37|9.8604
20:17:38|9.8604
20:17:38|9.8604
20:17:40|9.8533
20:17:41|9.8533
20:17:42|9.8533
20:17:44|9.8533
20:17:44|9.8533
20:17:45|9.8533
20:17:46|9.8533
20:17:47|9.8544
20:17:49|9.85
20:17:50|9.8458
20:17:51|9.8458
20:17:52|9.8458
20:17:53|9.8458
20:17:54|9.8458
20:17:55|9.8458
20:17:56|9.8458
20:17:57|9.845
20:17:58|9.845
20:17:59|9.8496
20:18:00|9.8496
20:18:01|9.8496
20:18:02|9.8379
20:18:03|9.8301
20:18:04|9.8301
20:18:05|9.8301
20:18:06|9.8301
20:18:07|9.8301
20:18:08|9.8301
20:18:09|9.8301
20:18:10|9.8301
20:18:11|9.8301
20:18:12|9.8301
20:18:13|9.8301
20:18:14|9.8301
20:18:15|9.8301
20:18:16|9.8301
20:18:17|9.8301
20:18:18|9.8301
20:18:20|9.8301
20:18:20|9.8301
20:18:21|9.8301
20:18:22|9.8301
20:18:23|9.8301
20:18:24|9.8301
20:18:25|9.8301
20:18:26|9.8301
20:18:27|9.8301
20:18:28|9.8301
20:18:29|9.8301
20:18:30|9.8301
20:18:32|9.8301
20:18:32|9.8301
20:18:33|9.85
20:18:34|9.8544
20:18:35|9.8567
20:18:36|9.86
20:18:37|9.86
20:18:39|9.8553
20:18:40|9.8553
20:18:41|9.8553
20:18:42|9.8553
20:18:43|9.8553
20:18:44|9.8553
20:18:45|9.8553
20:18:46|9.8597
20:18:47|9.8597
20:18:48|9.8597
20:18:49|9.8597
20:18:50|9.8597
20:18:51|9.8597
20:18:52|9.8597
20:18:53|9.8597
20:18:54|9.8597
20:18:55|9.8597
20:18:57|9.8384
20:18:57|9.8384
20:18:59|9.8434
20:19:00|9.8434
20:19:01|9.8434
20:19:02|9.8434
20:19:03|9.8351
20:19:04|9.8351
20:19:05|9.8351
20:19:06|9.8351
20:19:07|9.8351
20:19:08|9.8351
20:19:09|9.8351
20:19:10|9.8351
20:19:11|9.8351
20:19:12|9.8431
20:19:13|9.8431
20:19:14|9.8431
20:19:14|9.8431
20:19:15|9.8431
20:19:16|9.8431
20:19:18|9.8431
20:19:18|9.8431
20:19:19|9.8431
20:19:20|9.8431
20:19:21|9.8431
20:19:22|9.8431
20:19:23|9.8431
20:19:24|9.8431
20:19:26|9.8431
20:19:26|9.8431
20:19:28|9.8431
20:19:29|9.8431
20:19:29|9.8431
20:19:31|9.8431
20:19:31|9.8478
20:19:33|9.8473
20:19:34|9.8478
20:19:34|9.8535
20:19:35|9.86
20:19:37|9.86
20:19:38|9.86
20:19:38|9.86
20:19:39|9.86
20:19:40|9.86
20:19:41|9.86
20:19:43|9.86
20:19:45|9.86
20:19:45|9.8665
20:19:46|9.8665
20:19:48|9.8683
20:19:49|9.8683
20:19:50|9.8683
20:19:51|9.87
20:19:52|9.87
20:19:54|9.8742
20:19:54|9.8742
20:19:55|9.878
20:19:57|9.8781
20:19:57|9.8781
20:19:59|9.8781
20:20:00|9.8781
20:20:01|9.8781
20:20:02|9.8781
20:20:03|9.8781
20:20:04|9.8781
20:20:05|9.8781
20:20:06|9.8781
20:20:07|9.8781
20:20:08|9.8781
20:20:09|9.8781
20:20:10|9.8792
20:20:11|9.8781
20:20:12|9.88
20:20:13|9.88
20:20:14|9.88
20:20:15|9.88
20:20:16|9.88
20:20:17|9.88
20:20:18|9.88
20:20:19|9.88
20:20:20|9.88
20:20:21|9.88
20:20:22|9.88
20:20:23|9.88
20:20:24|9.88
20:20:25|9.88
20:20:26|9.87
20:20:27|9.87
20:20:28|9.87
20:20:29|9.87
20:20:30|9.87
20:20:31|9.87
20:20:32|9.87
20:20:33|9.87
20:20:34|9.87
20:20:35|9.87
20:20:36|9.8751
20:20:37|9.8751
20:20:38|9.8733
20:20:39|9.8733
20:20:40|9.88
20:20:41|9.8845
20:20:42|9.8845
20:20:44|9.8845
20:20:45|9.8845
20:20:46|9.8845
20:20:47|9.8845
20:20:49|9.8973
20:20:49|9.8973
20:20:50|9.8973
20:20:51|9.8973
20:20:52|9.8973
20:20:53|9.8973
20:20:54|9.8885
20:20:55|9.8885
20:20:56|9.8885
20:20:57|9.8885
20:20:58|9.8885
20:20:59|9.8901
20:21:00|9.8901
20:21:01|9.8901
20:21:02|9.8894
20:21:03|9.8894
20:21:04|9.8894
20:21:05|9.8645
20:21:06|9.86
20:21:07|9.8669
20:21:08|9.8715
20:21:09|9.8715
20:21:10|9.8715
20:21:11|9.8715
20:21:12|9.8715
20:21:13|9.8715
20:21:14|9.8715
20:21:15|9.8715
20:21:16|9.8658
20:21:17|9.8658
20:21:19|9.8658
20:21:19|9.8658
20:21:20|9.8669
20:21:21|9.8669
20:21:22|9.8669
20:21:23|9.8669
20:21:24|9.8669
20:21:25|9.8669
20:21:26|9.87
20:21:27|9.87
20:21:28|9.87
20:21:29|9.87
20:21:30|9.87
20:21:31|9.87
20:21:32|9.87
20:21:33|9.87
20:21:34|9.88
20:21:35|9.88
20:21:36|9.88
20:21:37|9.88
20:21:38|9.88
20:21:39|9.88
20:21:40|9.88
20:21:41|9.88
20:21:42|9.88
20:21:43|9.88
20:21:45|9.88
20:21:46|9.88
20:21:47|9.88
20:21:49|9.88
20:21:49|9.88
20:21:50|9.88
20:21:52|9.8748
20:21:54|9.8748
20:21:55|9.8748
20:21:55|9.867
20:21:56|9.867
20:21:57|9.8669
20:21:59|9.8544
20:21:59|9.8544
20:22:00|9.8544
20:22:02|9.8512
20:22:02|9.85
20:22:03|9.85
20:22:05|9.85
20:22:05|9.85
20:22:06|9.85
20:22:07|9.85
20:22:08|9.8503
20:22:09|9.8503
20:22:11|9.8458
20:22:12|9.8458
20:22:12|9.8458
20:22:13|9.8458
20:22:14|9.8458
20:22:15|9.8458
20:22:16|9.8458
20:22:17|9.8458
20:22:18|9.8458
20:22:19|9.8458
20:22:20|9.8458
20:22:22|9.8458
20:22:22|9.8458
20:22:24|9.8458
20:22:25|9.8458
20:22:26|9.8458
20:22:27|9.8458
20:22:27|9.8511
20:22:29|9.8511
20:22:30|9.8511
20:22:31|9.8511
20:22:32|9.8511
20:22:33|9.8511
20:22:33|9.8512
20:22:35|9.8512
20:22:36|9.8512
20:22:37|9.8512
20:22:38|9.8512
20:22:39|9.8534
20:22:40|9.8534
20:22:41|9.8534
20:22:41|9.8534
20:22:43|9.8546
20:22:43|9.8546
20:22:45|9.8546
20:22:46|9.8546
20:22:48|9.8546
20:22:49|9.8546
20:22:50|9.8546
20:22:51|9.8546
20:22:52|9.8546
20:22:53|9.8546
20:22:54|9.8546
20:22:55|9.8546
20:22:56|9.8546
20:22:57|9.8546
20:22:58|9.8546
20:22:59|9.8546
20:23:00|9.8546
20:23:01|9.8546
20:23:02|9.8546
20:23:03|9.8546
20:23:05|9.8536
20:23:05|9.8536
20:23:06|9.8536
20:23:07|9.8536
20:23:08|9.8458
20:23:09|9.8458
20:23:10|9.8458
20:23:11|9.8458
20:23:12|9.8458
20:23:14|9.8458
20:23:15|9.845
20:23:16|9.845
20:23:16|9.845
20:23:17|9.845
20:23:18|9.845
20:23:20|9.845
20:23:20|9.845
20:23:21|9.845
20:23:23|9.845
20:23:23|9.845
20:23:24|9.845
20:23:25|9.845
20:23:26|9.845
20:23:28|9.845
20:23:28|9.845
20:23:29|9.845
20:23:30|9.845
20:23:32|9.845
20:23:33|9.845
20:23:34|9.845
20:23:34|9.845
20:23:36|9.845
20:23:36|9.845
20:23:37|9.845
20:23:38|9.845
20:23:39|9.8502
20:23:40|9.8502
20:23:41|9.8479
20:23:42|9.8479
20:23:43|9.8479
20:23:44|9.845
20:23:45|9.845
20:23:47|9.8508
20:23:48|9.8508
20:23:49|9.8508
20:23:51|9.8508
20:23:51|9.8508
20:23:52|9.8508
20:23:54|9.8414
20:23:54|9.8414
20:23:56|9.8414
20:23:57|9.8414
20:23:58|9.8414
20:23:59|9.8414
20:24:00|9.8414
20:24:00|9.8414
20:24:01|9.8414
20:24:03|9.8414
20:24:04|9.8414
20:24:05|9.8414
20:24:05|9.8414
20:24:07|9.8414
20:24:08|9.8492
20:24:09|9.8492
20:24:10|9.8492
20:24:11|9.8492
20:24:12|9.8492
20:24:13|9.84
20:24:14|9.84
20:24:15|9.84
20:24:16|9.84
20:24:17|9.84
20:24:18|9.84
20:24:19|9.84
20:24:20|9.84
20:24:21|9.84
20:24:22|9.84
20:24:23|9.84
20:24:24|9.84
20:24:25|9.84
20:24:26|9.8287
20:24:27|9.8269
20:24:28|9.8269
20:24:29|9.8269
20:24:30|9.8269
20:24:31|9.8269
20:24:32|9.8269
20:24:33|9.8163
20:24:34|9.8163
20:24:35|9.8163
20:24:36|9.8163
20:24:37|9.8163
20:24:38|9.8163
20:24:39|9.8163
20:24:40|9.8163
20:24:41|9.8163
20:24:42|9.8163
20:24:43|9.8065
20:24:44|9.8065
20:24:45|9.8065
20:24:46|9.8065
20:24:47|9.8065
20:24:49|9.8065
20:24:49|9.8065
20:24:50|9.8229
20:24:51|9.8229
20:24:52|9.8229
20:24:54|9.8121
20:24:55|9.8065
20:24:55|9.8078
20:24:57|9.78
20:24:58|9.8056
20:24:58|9.8056
20:24:59|9.78
20:25:00|9.772
20:25:02|9.77
20:25:03|9.7826
20:25:03|9.7826
20:25:04|9.7826
20:25:06|9.7826
20:25:07|9.7826
20:25:08|9.7784
20:25:09|9.7784
20:25:09|9.7784
20:25:11|9.78
20:25:12|9.78
20:25:13|9.78
20:25:14|9.7889
20:25:15|9.7976
20:25:16|9.8
20:25:17|9.7963
20:25:18|9.7901
20:25:19|9.7901
20:25:20|9.7901
20:25:21|9.7901
20:25:23|9.7963
20:25:23|9.8
20:25:25|9.8
20:25:26|9.7962
20:25:27|9.8011
20:25:27|9.8011
20:25:28|9.8011
20:25:30|9.8119
20:25:31|9.8143
20:25:32|9.8113
20:25:33|9.8113
20:25:34|9.8178
20:25:35|9.8178
20:25:36|9.8158
20:25:37|9.8202
20:25:38|9.8202
20:25:39|9.8202
20:25:40|9.8202
20:25:41|9.8202
20:25:42|9.8202
20:25:43|9.8142
20:25:44|9.8058
20:25:45|9.8058
20:25:46|9.8058
20:25:47|9.8058
20:25:48|9.8058
20:25:50|9.8058
20:25:51|9.811
20:25:52|9.811
20:25:53|9.811
20:25:54|9.811
20:25:55|9.811
20:25:57|9.811
20:25:57|9.811
20:25:58|9.811
20:25:59|9.811
20:26:00|9.811
20:26:02|9.811
20:26:02|9.8166
20:26:04|9.8164
20:26:05|9.8164
20:26:05|9.8164
20:26:07|9.8164
20:26:08|9.8164
20:26:08|9.8164
20:26:10|9.8164
20:26:10|9.8164
20:26:11|9.8164
20:26:13|9.8111
20:26:14|9.8111
20:26:15|9.8111
20:26:16|9.8111
20:26:17|9.8111
20:26:17|9.8122
20:26:19|9.82
20:26:20|9.82
20:26:20|9.82
20:26:22|9.82
20:26:23|9.82
20:26:24|9.82
20:26:25|9.82
20:26:26|9.82
20:26:26|9.82
20:26:28|9.82
20:26:29|9.82
20:26:30|9.82
20:26:31|9.82
20:26:33|9.82
20:26:33|9.82
20:26:34|9.8
20:26:35|9.8013
20:26:37|9.7965
20:26:38|9.7965
20:26:38|9.8
20:26:39|9.8001
20:26:40|9.8001
20:26:41|9.7963
20:26:42|9.7963
20:26:44|9.7963
20:26:44|9.7963
20:26:46|9.7964
20:26:47|9.8038
20:26:47|9.8038
20:26:48|9.8038
20:26:50|9.8041
20:26:51|9.8041
20:26:53|9.8041
20:26:53|9.8041
20:26:54|9.8012
20:26:55|9.8014
20:26:57|9.8014
20:26:58|9.8014
20:26:59|9.8014
20:27:00|9.8014
20:27:01|9.7963
20:27:02|9.7963
20:27:03|9.7963
20:27:04|9.8065
20:27:05|9.8098
20:27:07|9.8098
20:27:07|9.8122
20:27:08|9.8122
20:27:09|9.8122
20:27:10|9.8122
20:27:11|9.8122
20:27:12|9.8065
20:27:13|9.8041
20:27:14|9.8041
20:27:15|9.8041
20:27:16|9.8041
20:27:17|9.8041
20:27:18|9.8041
20:27:19|9.8041
20:27:20|9.8041
20:27:21|9.8085
20:27:22|9.8099
20:27:23|9.8099
20:27:24|9.8099
20:27:25|9.8099
20:27:26|9.8099
20:27:28|9.8099
20:27:29|9.8099
20:27:29|9.8099
20:27:31|9.8099
20:27:31|9.8099
20:27:33|9.8099
20:27:33|9.8113
20:27:35|9.8161
20:27:35|9.8161
20:27:36|9.8161
20:27:38|9.8161
20:27:39|9.82
20:27:39|9.82
20:27:41|9.8219
20:27:41|9.826
20:27:42|9.826
20:27:43|9.826
20:27:45|9.826
20:27:46|9.826
20:27:47|9.8213
20:27:48|9.8213
20:27:48|9.8213
20:27:50|9.8149
20:27:50|9.8149
20:27:51|9.8161
20:27:52|9.8142
20:27:54|9.8104
20:27:55|9.8101
20:27:57|9.8101
20:27:58|9.826
20:27:59|9.826
20:28:00|9.826
20:28:02|9.8158
20:28:03|9.8158
20:28:03|9.8158
20:28:05|9.8158
20:28:06|9.8158
20:28:07|9.8121
20:28:08|9.8121
20:28:09|9.8121
20:28:10|9.83
20:28:11|9.83
20:28:12|9.83
20:28:13|9.83
20:28:14|9.83
20:28:15|9.83
20:28:16|9.83
20:28:17|9.83
20:28:18|9.83
20:28:19|9.83
20:28:20|9.83
20:28:21|9.83
20:28:22|9.83
20:28:23|9.83
20:28:24|9.83
20:28:25|9.8467
20:28:26|9.8467
20:28:27|9.8508
20:28:28|9.8534
20:28:29|9.8503
20:28:30|9.8508
20:28:31|9.8508
20:28:32|9.8507
20:28:33|9.8507
20:28:34|9.8479
20:28:35|9.8479
20:28:36|9.8479
20:28:37|9.8482
20:28:38|9.8482
20:28:39|9.8482
20:28:40|9.8527
20:28:41|9.8527
20:28:42|9.83
20:28:43|9.838
20:28:44|9.838
20:28:45|9.8433
20:28:46|9.84
20:28:47|9.84
20:28:48|9.84
20:28:49|9.8376
20:28:50|9.8376
20:28:51|9.8351
20:28:53|9.8351
20:28:54|9.8351
20:28:54|9.8351
20:28:56|9.8351
20:28:57|9.8351
20:28:58|9.84
20:28:59|9.84
20:29:00|9.84
20:29:01|9.84
20:29:02|9.84
20:29:03|9.84
20:29:04|9.84
20:29:05|9.84
20:29:07|9.8507
20:29:08|9.8575
20:29:09|9.86
20:29:10|9.86
20:29:10|9.86
20:29:12|9.8528
20:29:13|9.8528
20:29:13|9.8528
20:29:14|9.8546
20:29:16|9.8641
20:29:16|9.8496
20:29:18|9.8496
20:29:19|9.8496
20:29:19|9.8503
20:29:21|9.8467
20:29:22|9.8467
20:29:23|9.8467
20:29:24|9.8467
20:29:25|9.8467
20:29:26|9.8406
20:29:27|9.8406
20:29:28|9.8432
20:29:28|9.8405
20:29:30|9.8405
20:29:31|9.8405
20:29:32|9.8405
20:29:33|9.8471
20:29:34|9.8471
20:29:35|9.8471
20:29:36|9.8471
20:29:37|9.8522
20:29:38|9.8522
20:29:39|9.8522
20:29:40|9.8522
20:29:41|9.8522
20:29:42|9.8522
20:29:43|9.8522
20:29:44|9.8424
20:29:45|9.8424
20:29:46|9.8424
20:29:47|9.8424
20:29:48|9.8424
20:29:49|9.8424
20:29:50|9.84
20:29:51|9.84
20:29:52|9.84
20:29:54|9.84
20:29:55|9.8274
20:29:56|9.8274
20:29:57|9.83
20:29:57|9.83
20:29:58|9.83
20:29:59|9.83
20:30:01|9.83
20:30:01|9.83
20:30:03|9.83
20:30:03|9.83
20:30:05|9.83
20:30:05|9.83
20:30:06|9.83
20:30:08|9.83
20:30:09|9.832
20:30:10|9.832
20:30:11|9.832
20:30:11|9.832
20:30:12|9.832
20:30:14|9.8369
20:30:15|9.8369
20:30:15|9.8369
20:30:16|9.8369
20:30:18|9.8369
20:30:18|9.8369
20:30:19|9.84
20:30:20|9.84
20:30:22|9.84
20:30:23|9.84
20:30:23|9.84
20:30:24|9.84
20:30:26|9.84
20:30:26|9.84
20:30:28|9.84
20:30:28|9.84
20:30:29|9.84
20:30:31|9.84
20:30:32|9.8424
20:30:33|9.8424
20:30:34|9.8424
20:30:35|9.8424
20:30:36|9.8424
20:30:37|9.8424
20:30:38|9.8349
20:30:39|9.8349
20:30:40|9.8349
20:30:41|9.8349
20:30:42|9.8349
20:30:43|9.8349
20:30:44|9.8349
20:30:45|9.8396
20:30:46|9.8396
20:30:47|9.8396
20:30:48|9.8396
20:30:49|9.8396
20:30:50|9.8396
20:30:51|9.83
20:30:52|9.83
20:30:53|9.83
20:30:55|9.8214
20:30:56|9.8163
20:30:57|9.8163
20:30:58|9.8163
20:30:59|9.8163
20:31:00|9.8121
20:31:01|9.8121
20:31:02|9.81
20:31:03|9.8065
20:31:04|9.8065
20:31:05|9.8034
20:31:06|9.8019
20:31:07|9.8019
20:31:09|9.8078
20:31:09|9.8078
20:31:10|9.8078
20:31:11|9.8078
20:31:12|9.8078
20:31:13|9.8078
20:31:14|9.8078
20:31:15|9.8078
20:31:16|9.8078
20:31:17|9.8078
20:31:18|9.8078
20:31:19|9.8078
20:31:20|9.8176
20:31:21|9.8176
20:31:22|9.8176
20:31:23|9.8176
20:31:24|9.8176
20:31:25|9.8176
20:31:26|9.8176
20:31:27|9.8176
20:31:28|9.8176
20:31:29|9.8176
20:31:30|9.8176
20:31:31|9.8176
20:31:32|9.8176
20:31:33|9.8262
20:31:34|9.8262
20:31:35|9.8262
20:31:36|9.8262
20:31:37|9.8262
20:31:38|9.8262
20:31:39|9.8262
20:31:40|9.8262
20:31:41|9.8262
20:31:42|9.8235
20:31:43|9.8271
20:31:44|9.8271
20:31:45|9.8272
20:31:47|9.8272
20:31:47|9.8272
20:31:48|9.8272
20:31:49|9.83
20:31:50|9.83
20:31:51|9.83
20:31:52|9.83
20:31:53|9.83
20:31:55|9.84
20:31:56|9.84
20:31:57|9.84
20:31:58|9.84
20:32:00|9.84
20:32:00|9.84
20:32:01|9.84
20:32:02|9.84
20:32:03|9.84
20:32:04|9.84
20:32:05|9.84
20:32:06|9.8339
20:32:07|9.8339
20:32:09|9.8339
20:32:10|9.8339
20:32:11|9.8339
20:32:12|9.828
20:32:13|9.828
20:32:14|9.828
20:32:15|9.8407
20:32:16|9.8389
20:32:17|9.8389
20:32:18|9.8389
20:32:20|9.8444
20:32:21|9.8444
20:32:22|9.8444
20:32:23|9.8435
20:32:24|9.8435
20:32:25|9.8435
20:32:26|9.8435
20:32:27|9.8444
20:32:28|9.8444
20:32:29|9.8444
20:32:30|9.8444
20:32:31|9.8444
20:32:32|9.8444
20:32:33|9.8444
20:32:34|9.8444
20:32:35|9.8446
20:32:36|9.85
20:32:37|9.8534
20:32:38|9.8548
20:32:39|9.8548
20:32:40|9.8548
20:32:41|9.8548
20:32:42|9.8548
20:32:43|9.8548
20:32:44|9.8548
20:32:45|9.8548
20:32:46|9.8548
20:32:47|9.8548
20:32:48|9.8552
20:32:49|9.8552
20:32:50|9.8552
20:32:51|9.8552
20:32:52|9.8575
20:32:53|9.8497
20:32:54|9.8575
20:32:55|9.8575
20:32:57|9.8575
20:32:57|9.8603
20:32:58|9.8603
20:33:00|9.8603
20:33:00|9.8603
20:33:02|9.88
20:33:03|9.8718
20:33:04|9.8718
20:33:05|9.8718
20:33:05|9.8661
20:33:07|9.8661
20:33:08|9.8661
20:33:09|9.8661
20:33:10|9.8661
20:33:11|9.87
20:33:12|9.87
20:33:13|9.8604
20:33:14|9.8604
20:33:16|9.8604
20:33:17|9.8604
20:33:18|9.8604
20:33:18|9.8604
20:33:20|9.8604
20:33:21|9.8604
20:33:22|9.8604
20:33:22|9.8735
20:33:24|9.8747
20:33:25|9.8747
20:33:26|9.8747
20:33:26|9.8706
20:33:27|9.8706
20:33:29|9.8706
20:33:29|9.8706
20:33:31|9.8706
20:33:32|9.8601
20:33:33|9.8736
20:33:34|9.8755
20:33:35|9.8749
20:33:35|9.8749
20:33:37|9.8749
20:33:38|9.8771
20:33:38|9.8748
20:33:39|9.8748
20:33:40|9.8748
20:33:42|9.8748
20:33:43|9.8748
20:33:44|9.8748
20:33:45|9.8748
20:33:46|9.8748
20:33:47|9.8683
20:33:48|9.8683
20:33:49|9.8714
20:33:50|9.8745
20:33:51|9.8749
20:33:52|9.8712
20:33:53|9.8712
20:33:54|9.8712
20:33:55|9.8712
20:33:56|9.8684
20:33:58|9.8575
20:33:58|9.8575
20:34:00|9.8575
20:34:00|9.8575
20:34:02|9.8575
20:34:03|9.8487
20:34:04|9.8469
20:34:05|9.8379
20:34:06|9.8428
20:34:07|9.8428
20:34:08|9.8428
20:34:10|9.8457
20:34:11|9.8457
20:34:11|9.8457
20:34:12|9.8457
20:34:13|9.85
20:34:14|9.85
20:34:15|9.85
20:34:17|9.8451
20:34:17|9.8451
20:34:19|9.8451
20:34:20|9.8451
20:34:21|9.8451
20:34:21|9.8451
20:34:22|9.8451
20:34:23|9.8451
20:34:24|9.8451
20:34:26|9.8451
20:34:27|9.8491
20:34:27|9.8491
20:34:29|9.8491
20:34:29|9.8533
20:34:30|9.8533
20:34:31|9.8533
20:34:32|9.8437
20:34:34|9.8437
20:34:34|9.8437
20:34:35|9.8437
20:34:37|9.8437
20:34:37|9.8437
20:34:39|9.8437
20:34:39|9.8437
20:34:40|9.8437
20:34:42|9.8437
20:34:43|9.8437
20:34:44|9.8437
20:34:45|9.8437
20:34:45|9.8437
20:34:47|9.8437
20:34:47|9.8437
20:34:48|9.8437
20:34:49|9.8437
20:34:50|9.8437
20:34:52|9.8437
20:34:52|9.8437
20:34:53|9.8437
20:34:54|9.842
20:34:55|9.842
20:34:57|9.8423
20:34:58|9.8423
20:34:59|9.8423
20:35:01|9.8423
20:35:02|9.8493
20:35:03|9.8493
20:35:04|9.8493
20:35:06|9.8485
20:35:06|9.8485
20:35:07|9.8435
20:35:08|9.8435
20:35:09|9.8435
20:35:10|9.8435
20:35:11|9.8435
20:35:12|9.8435
20:35:13|9.8435
20:35:14|9.8435
20:35:15|9.848
20:35:16|9.848
20:35:18|9.848
20:35:18|9.848
20:35:19|9.848
20:35:20|9.848
20:35:21|9.848
20:35:22|9.848
20:35:23|9.848
20:35:24|9.8474
20:35:25|9.8472
20:35:26|9.8472
20:35:27|9.8472
20:35:28|9.8472
20:35:29|9.8472
20:35:30|9.8472
20:35:31|9.8472
20:35:33|9.8472
20:35:33|9.8472
20:35:34|9.8472
20:35:35|9.8472
20:35:36|9.8472
20:35:37|9.8472
20:35:38|9.8439
20:35:40|9.8439
20:35:41|9.8439
20:35:41|9.8439
20:35:42|9.8439
20:35:44|9.8439
20:35:44|9.8439
20:35:45|9.8479
20:35:47|9.8479
20:35:47|9.8479
20:35:48|9.8479
20:35:49|9.8479
20:35:50|9.8479
20:35:52|9.8441
20:35:53|9.8477
20:35:54|9.8477
20:35:54|9.8477
20:35:56|9.8477
20:35:56|9.8477
20:35:57|9.8477
20:35:59|9.8477
20:35:59|9.8477
20:36:01|9.8477
20:36:02|9.8476
20:36:04|9.8476
20:36:05|9.8444
20:36:06|9.8444
20:36:07|9.8444
20:36:09|9.8441
20:36:09|9.8435
20:36:10|9.8435
20:36:11|9.8435
20:36:12|9.8435
20:36:13|9.8468
20:36:14|9.8468
20:36:15|9.8468
20:36:16|9.8468
20:36:17|9.8485
20:36:18|9.8479
20:36:19|9.8479
20:36:20|9.8479
20:36:21|9.8479
20:36:22|9.8486
20:36:23|9.8479
20:36:24|9.85
20:36:25|9.85
20:36:27|9.8487
20:36:27|9.8487
20:36:29|9.8487
20:36:30|9.8487
20:36:31|9.8487
20:36:32|9.8487
20:36:33|9.8487
20:36:33|9.8487
20:36:34|9.8487
20:36:35|9.8487
20:36:37|9.8487
20:36:37|9.8573
20:36:39|9.8573
20:36:39|9.8573
20:36:40|9.8642
20:36:42|9.8642
20:36:43|9.8642
20:36:43|9.8642
20:36:45|9.8649
20:36:46|9.8649
20:36:46|9.8649
20:36:48|9.8649
20:36:49|9.8649
20:36:50|9.859
20:36:51|9.859
20:36:52|9.859
20:36:53|9.8633
20:36:54|9.8479
20:36:55|9.8479
20:36:56|9.8479
20:36:57|9.8479
20:36:58|9.8479
20:36:59|9.8379
20:37:01|9.8353
20:37:01|9.8338
20:37:02|9.8338
20:37:04|9.8312
20:37:05|9.8316
20:37:06|9.8316
20:37:07|9.8316
20:37:08|9.8316
20:37:09|9.8316
20:37:09|9.8316
20:37:11|9.8316
20:37:12|9.8316
20:37:13|9.8316
20:37:14|9.8316
20:37:15|9.8316
20:37:16|9.8316
20:37:17|9.8316
20:37:18|9.8316
20:37:19|9.8316
20:37:20|9.8316
20:37:21|9.8316
20:37:22|9.8316
20:37:23|9.8316
20:37:24|9.8316
20:37:25|9.8316
20:37:27|9.8406
20:37:27|9.8406
20:37:28|9.8406
20:37:29|9.8406
20:37:30|9.8406
20:37:31|9.8406
20:37:32|9.8406
20:37:33|9.8415
20:37:34|9.8415
20:37:35|9.8415
20:37:36|9.8415
20:37:37|9.8415
20:37:38|9.8415
20:37:39|9.8415
20:37:40|9.8415
20:37:41|9.8415
20:37:42|9.8415
20:37:43|9.8479
20:37:44|9.8479
20:37:45|9.8433
20:37:46|9.8433
20:37:47|9.8372
20:37:48|9.8372
20:37:49|9.8359
20:37:50|9.8359
20:37:51|9.8349
20:37:52|9.8349
20:37:53|9.83
20:37:54|9.8271
20:37:55|9.8348
20:37:56|9.8348
20:37:57|9.8348
20:37:58|9.8238
20:37:59|9.8238
20:38:01|9.8238
20:38:02|9.8238
20:38:03|9.8274
20:38:04|9.8274
20:38:05|9.8274
20:38:07|9.8274
20:38:08|9.8274
20:38:09|9.8274
20:38:10|9.8274
20:38:11|9.8274
20:38:12|9.84
20:38:13|9.8434
20:38:14|9.8434
20:38:16|9.8434
20:38:16|9.8434
20:38:17|9.84
20:38:18|9.8395
20:38:19|9.8347
20:38:20|9.8441
20:38:21|9.8441
20:38:22|9.8441
20:38:23|9.8441
20:38:24|9.8441
20:38:25|9.8441
20:38:26|9.8441
20:38:27|9.8386
20:38:28|9.8386
20:38:29|9.8386
20:38:30|9.8386
20:38:31|9.8386
20:38:32|9.8386
20:38:33|9.8386
20:38:34|9.8386
20:38:35|9.8386
20:38:36|9.8386
20:38:37|9.8386
20:38:38|9.8386
20:38:39|9.8386
20:38:40|9.8403
20:38:41|9.8386
20:38:42|9.8386
20:38:43|9.8386
20:38:44|9.8386
20:38:45|9.8386
20:38:46|9.8386
20:38:47|9.85
20:38:48|9.8523
20:38:49|9.85
20:38:50|9.8575
20:38:51|9.8575
20:38:52|9.8575
20:38:53|9.8575
20:38:54|9.852
20:38:55|9.852
20:38:56|9.852
20:38:57|9.852
20:38:58|9.852
20:38:59|9.852
20:39:00|9.852
20:39:02|9.852
20:39:03|9.8575
20:39:05|9.8628
20:39:06|9.8628
20:39:07|9.8628
20:39:08|9.8628
20:39:09|9.8628
20:39:10|9.8628
20:39:11|9.8628
20:39:12|9.8444
20:39:13|9.84
20:39:14|9.84
20:39:14|9.84
20:39:16|9.84
20:39:17|9.8441
20:39:18|9.8441
20:39:18|9.84
20:39:20|9.8496
20:39:21|9.8496
20:39:21|9.8489
20:39:23|9.8523
20:39:24|9.8542
20:39:25|9.85
20:39:26|9.85
20:39:27|9.85
20:39:28|9.8583
20:39:29|9.8583
20:39:30|9.8678
20:39:31|9.8622
20:39:32|9.855
20:39:33|9.855
20:39:34|9.855
20:39:35|9.855
20:39:36|9.855
20:39:37|9.8501
20:39:38|9.8501
20:39:39|9.8501
20:39:40|9.846
20:39:41|9.846
20:39:42|9.846
20:39:43|9.846
20:39:44|9.846
20:39:45|9.846
20:39:46|9.846
20:39:47|9.846
20:39:48|9.8589
20:39:49|9.8589
20:39:50|9.8589
20:39:51|9.8589
20:39:52|9.8589
20:39:53|9.8589
20:39:54|9.8589
20:39:55|9.8589
20:39:56|9.8589
20:39:57|9.8589
20:39:58|9.8539
20:39:59|9.86
20:40:00|9.8595
20:40:01|9.8595
20:40:02|9.8595
20:40:04|9.8595
20:40:05|9.8595
20:40:06|9.8575
20:40:07|9.8575
20:40:08|9.8644
20:40:09|9.8644
20:40:10|9.8644
20:40:11|9.8644
20:40:12|9.8644
20:40:13|9.8644
20:40:14|9.8671
20:40:15|9.865
20:40:16|9.8678
20:40:17|9.8678
20:40:18|9.8678
20:40:19|9.8578
20:40:20|9.8578
20:40:21|9.8578
20:40:22|9.8578
20:40:23|9.8578
20:40:24|9.8578
20:40:25|9.8578
20:40:26|9.8578
20:40:27|9.8578
20:40:28|9.8578
20:40:29|9.8578
20:40:30|9.8578
20:40:31|9.8578
20:40:32|9.8558
20:40:33|9.8558
20:40:34|9.8558
20:40:35|9.8558
20:40:36|9.8558
20:40:37|9.8558
20:40:38|9.8558
20:40:39|9.8558
20:40:40|9.8558
20:40:41|9.85
20:40:42|9.85
20:40:43|9.85
20:40:44|9.85
20:40:45|9.85
20:40:46|9.85
20:40:47|9.85
20:40:48|9.85
20:40:49|9.85
20:40:50|9.85
20:40:51|9.85
20:40:52|9.85
20:40:53|9.85
20:40:54|9.85
20:40:55|9.85
20:40:56|9.85
20:40:57|9.85
20:40:58|9.865
20:40:59|9.8592
20:41:00|9.8592
20:41:01|9.8592
20:41:02|9.8592
20:41:03|9.852
20:41:05|9.852
20:41:06|9.85
20:41:07|9.85
20:41:08|9.85
20:41:09|9.8473
20:41:10|9.8473
20:41:12|9.8473
20:41:12|9.8473
20:41:14|9.8459
20:41:14|9.8459
20:41:16|9.8459
20:41:16|9.8459
20:41:18|9.8459
20:41:19|9.8459
20:41:20|9.8459
20:41:21|9.8459
20:41:21|9.8459
20:41:23|9.8459
20:41:24|9.8459
20:41:26|9.84
20:41:27|9.84
20:41:27|9.84
20:41:28|9.84
20:41:29|9.84
20:41:30|9.84
20:41:31|9.84
20:41:32|9.84
20:41:33|9.84
20:41:34|9.84
20:41:36|9.84
20:41:36|9.84
20:41:37|9.84
20:41:39|9.84
20:41:40|9.84
20:41:41|9.84
20:41:41|9.84
20:41:43|9.833
20:41:44|9.833
20:41:44|9.833
20:41:45|9.833
20:41:46|9.833
20:41:47|9.833
20:41:49|9.833
20:41:49|9.833
20:41:50|9.833
20:41:51|9.833
20:41:52|9.833
20:41:53|9.833
20:41:54|9.85
20:41:56|9.85
20:41:57|9.85
20:41:57|9.85
20:41:58|9.85
20:41:59|9.85
20:42:00|9.85
20:42:02|9.85
20:42:02|9.85
20:42:03|9.85
20:42:05|9.85
20:42:06|9.85
20:42:08|9.85
20:42:08|9.85
20:42:09|9.8562
20:42:10|9.8562
20:42:11|9.8562
20:42:12|9.8562
20:42:13|9.8562
20:42:14|9.8562
20:42:15|9.8501
20:42:16|9.8501
20:42:17|9.8501
20:42:18|9.8501
20:42:19|9.8501
20:42:20|9.8501
20:42:21|9.8501
20:42:22|9.8562
20:42:23|9.8562
20:42:24|9.8562
20:42:25|9.8562
20:42:26|9.8562
20:42:27|9.8562
20:42:28|9.8562
20:42:29|9.8562
20:42:30|9.8562
20:42:31|9.8562
20:42:32|9.8562
20:42:33|9.8562
20:42:34|9.8562
20:42:35|9.8562
20:42:36|9.8562
20:42:37|9.8562
20:42:38|9.8562
20:42:39|9.83
20:42:40|9.83
20:42:41|9.83
20:42:42|9.83
20:42:44|9.8351
20:42:44|9.8351
20:42:46|9.8351
20:42:46|9.8351
20:42:47|9.8351
20:42:49|9.8351
20:42:50|9.84
20:42:50|9.84
20:42:52|9.84
20:42:52|9.84
20:42:54|9.84
20:42:54|9.84
20:42:55|9.84
20:42:56|9.84
20:42:57|9.84
20:42:59|9.84
20:42:59|9.84
20:43:01|9.84
20:43:01|9.84
20:43:02|9.8495
20:43:03|9.8495
20:43:05|9.8495
20:43:06|9.8364
20:43:08|9.8364
20:43:09|9.8364
20:43:10|9.8364
20:43:11|9.8364
20:43:12|9.8364
20:43:13|9.8364
20:43:14|9.8364
20:43:15|9.8364
20:43:16|9.8364
20:43:17|9.844
20:43:18|9.8412
20:43:19|9.8498
20:43:20|9.8498
20:43:21|9.8498
20:43:22|9.8498
20:43:23|9.8498
20:43:25|9.85
20:43:25|9.85
20:43:26|9.85
20:43:27|9.85
20:43:28|9.8441
20:43:29|9.8441
20:43:30|9.8441
20:43:31|9.84
20:43:33|9.84
20:43:34|9.846
20:43:34|9.8345
20:43:36|9.8345
20:43:36|9.8345
20:43:38|9.8386
20:43:39|9.8386
20:43:40|9.8335
20:43:41|9.8372
20:43:41|9.8372
20:43:43|9.8372
20:43:43|9.8372
20:43:44|9.8372
20:43:45|9.8461
20:43:46|9.8461
20:43:47|9.8461
20:43:48|9.8423
20:43:49|9.8423
20:43:50|9.8423
20:43:52|9.8423
20:43:52|9.8421
20:43:53|9.8421
20:43:55|9.8364
20:43:56|9.8223
20:43:57|9.8223
20:43:57|9.8223
20:43:59|9.8364
20:43:59|9.8364
20:44:01|9.8364
20:44:01|9.8364
20:44:03|9.85
20:44:04|9.85
20:44:05|9.85
20:44:05|9.85
20:44:07|9.85
20:44:08|9.85
20:44:09|9.85
20:44:10|9.85
20:44:11|9.8548
20:44:12|9.8491
20:44:13|9.8491
20:44:15|9.8491
20:44:16|9.8491
20:44:17|9.8491
20:44:18|9.8491
20:44:19|9.8491
20:44:19|9.8491
20:44:20|9.8491
20:44:22|9.8491
20:44:23|9.8491
20:44:24|9.8491
20:44:25|9.8491
20:44:26|9.8491
20:44:28|9.8491
20:44:28|9.855
20:44:30|9.855
20:44:31|9.8526
20:44:32|9.8526
20:44:33|9.8526
20:44:34|9.8526
20:44:35|9.8526
20:44:35|9.8526
20:44:37|9.8526
20:44:38|9.8431
20:44:38|9.8462
20:44:40|9.8526
20:44:41|9.8526
20:44:42|9.8461
20:44:43|9.8488
20:44:43|9.8488
20:44:45|9.8488
20:44:46|9.8591
20:44:47|9.8591
20:44:47|9.8591
20:44:49|9.8591
20:44:50|9.8591
20:44:51|9.8591
20:44:52|9.8533
20:44:53|9.8533
20:44:54|9.8533
20:44:55|9.8533
20:44:56|9.8533
20:44:57|9.8533
20:44:58|9.8533
20:44:59|9.8532
20:45:00|9.8532
20:45:01|9.8568
20:45:02|9.8568
20:45:03|9.8568
20:45:04|9.8568
20:45:05|9.8568
20:45:06|9.8568
20:45:07|9.8586
20:45:08|9.8586
20:45:10|9.8589
20:45:10|9.8589
20:45:11|9.8589
20:45:12|9.8589
20:45:13|9.8591
20:45:14|9.8591
20:45:15|9.8591
20:45:17|9.859
20:45:18|9.859
20:45:19|9.8591
20:45:20|9.8591
20:45:21|9.8591
20:45:22|9.8587
20:45:23|9.8587
20:45:23|9.8587
20:45:25|9.8587
20:45:26|9.8587
20:45:27|9.8587
20:45:28|9.8587
20:45:29|9.8587
20:45:30|9.8587
20:45:31|9.8591
20:45:32|9.8591
20:45:33|9.8591
20:45:34|9.8591
20:45:35|9.8591
20:45:36|9.8591
20:45:37|9.8503
20:45:38|9.8587
20:45:39|9.8589
20:45:40|9.8589
20:45:41|9.8589
20:45:42|9.8589
20:45:43|9.8589
20:45:44|9.8589
20:45:45|9.8589
20:45:46|9.8589
20:45:47|9.8589
20:45:48|9.8589
20:45:48|9.8589
20:45:50|9.8589
20:45:51|9.8589
20:45:52|9.8589
20:45:52|9.8591
20:45:53|9.8591
20:45:55|9.8591
20:45:56|9.8589
20:45:57|9.8589
20:45:58|9.8599
20:45:59|9.86
20:46:00|9.86
20:46:01|9.86
20:46:02|9.86
20:46:03|9.8678
20:46:03|9.8792
20:46:05|9.8792
20:46:06|9.8792
20:46:07|9.8809
20:46:08|9.8809
20:46:10|9.89
20:46:10|9.89
20:46:11|9.89
20:46:13|9.8807
20:46:14|9.8807
20:46:15|9.8772
20:46:16|9.8724
20:46:17|9.8735
20:46:18|9.8735
20:46:19|9.8735
20:46:20|9.8735
20:46:21|9.8735
20:46:22|9.8735
20:46:23|9.8735
20:46:24|9.8735
20:46:25|9.8735
20:46:26|9.8771
20:46:27|9.8771
20:46:29|9.8771
20:46:30|9.8771
20:46:30|9.8771
20:46:32|9.8771
20:46:32|9.8771
20:46:34|9.8771
20:46:35|9.8771
20:46:36|9.8771
20:46:37|9.8771
20:46:37|9.8801
20:46:39|9.88
20:46:40|9.88
20:46:41|9.88
20:46:42|9.88
20:46:43|9.88
20:46:44|9.88
20:46:45|9.88
20:46:46|9.88
20:46:47|9.8802
20:46:48|9.8704
20:46:49|9.8704
20:46:51|9.8704
20:46:51|9.8704
20:46:52|9.8704
20:46:53|9.8704
20:46:54|9.8771
20:46:55|9.8733
20:46:56|9.8733
20:46:57|9.8733
20:46:58|9.8771
20:46:59|9.8771
20:47:00|9.8771
20:47:01|9.8771
20:47:02|9.8771
20:47:03|9.8771
20:47:04|9.8771
20:47:05|9.8771
20:47:06|9.8771
20:47:07|9.8771
20:47:08|9.8771
20:47:09|9.8771
20:47:11|9.8771
20:47:12|9.8731
20:47:13|9.8731
20:47:14|9.8731
20:47:15|9.8758
20:47:17|9.8747
20:47:17|9.8747
20:47:18|9.8747
20:47:20|9.8747
20:47:20|9.8747
20:47:22|9.8747
20:47:23|9.8747
20:47:24|9.8747
20:47:25|9.8747
20:47:26|9.8747
20:47:27|9.8747
20:47:28|9.8747
20:47:29|9.8747
20:47:30|9.8747
20:47:31|9.8747
20:47:32|9.8747
20:47:33|9.8747
20:47:34|9.8747
20:47:35|9.8747
20:47:36|9.8747
20:47:37|9.8747
20:47:38|9.8747
20:47:39|9.8747
20:47:40|9.8776
20:47:41|9.8776
20:47:42|9.8776
20:47:43|9.87
20:47:44|9.8632
20:47:45|9.8632
20:47:46|9.8617
20:47:47|9.8617
20:47:48|9.8617
20:47:49|9.8617
20:47:50|9.8529
20:47:51|9.8529
20:47:52|9.8529
20:47:53|9.8529
20:47:54|9.8529
20:47:55|9.8529
20:47:56|9.8529
20:47:57|9.8658
20:47:58|9.8658
20:47:59|9.8658
20:48:00|9.8658
20:48:01|9.8658
20:48:02|9.8658
20:48:03|9.8658
20:48:04|9.8611
20:48:05|9.8611
20:48:06|9.8611
20:48:07|9.8611
20:48:08|9.8611
20:48:09|9.8611
20:48:10|9.8611
20:48:11|9.8611
20:48:13|9.8703
20:48:14|9.8727
20:48:15|9.8727
20:48:15|9.8727
20:48:17|9.8727
20:48:19|9.8727
20:48:19|9.8748
20:48:20|9.8692
20:48:21|9.8692
20:48:22|9.8692
20:48:23|9.8692
20:48:24|9.8692
20:48:25|9.8692
20:48:26|9.8692
20:48:27|9.8692
20:48:28|9.8692
20:48:29|9.8692
20:48:30|9.8692
20:48:31|9.8692
20:48:32|9.8747
20:48:33|9.8747
20:48:34|9.8747
20:48:35|9.8747
20:48:36|9.8747
20:48:38|9.8747
20:48:39|9.8747
20:48:39|9.8747
20:48:41|9.8747
20:48:42|9.8747
20:48:42|9.88
20:48:43|9.88
20:48:45|9.88
20:48:45|9.88
20:48:47|9.88
20:48:48|9.88
20:48:49|9.88
20:48:50|9.88
20:48:51|9.8775
20:48:51|9.8775
20:48:53|9.8775
20:48:54|9.8751
20:48:55|9.8751
20:48:56|9.8751
20:48:57|9.8751
20:48:58|9.8751
20:48:59|9.8751
20:49:00|9.8856
20:49:01|9.8856
20:49:02|9.8856
20:49:02|9.8856
20:49:04|9.8855
20:49:05|9.8855
20:49:06|9.8855
20:49:07|9.8855
20:49:08|9.8855
20:49:09|9.8855
20:49:10|9.8788
20:49:10|9.8788
20:49:11|9.8854
20:49:13|9.8854
20:49:15|9.8854
20:49:15|9.8854
20:49:17|9.8854
20:49:17|9.8932
20:49:19|9.8979
20:49:20|9.905
20:49:21|9.8968
20:49:22|9.8968
20:49:22|9.8968
20:49:23|9.8968
20:49:24|9.8968
20:49:26|9.8948
20:49:27|9.8948
20:49:28|9.8971
20:49:29|9.8968
20:49:29|9.8968
20:49:31|9.8968
20:49:31|9.8968
20:49:33|9.8999
20:49:34|9.8999
20:49:35|9.9043
20:49:36|9.9043
20:49:37|9.9043
20:49:38|9.9043
20:49:39|9.905
20:49:40|9.905
20:49:40|9.92
20:49:42|9.92
20:49:43|9.9258
20:49:44|9.9258
20:49:45|9.9256
20:49:46|9.9291
20:49:47|9.9291
20:49:48|9.9291
20:49:49|9.9149
20:49:50|9.9148
20:49:51|9.9148
20:49:52|9.921
20:49:53|9.921
20:49:54|9.9153
20:49:55|9.9153
20:49:56|9.9148
20:49:57|9.9148
20:49:58|9.9148
20:49:59|9.9148
20:50:00|9.9148
20:50:01|9.9148
20:50:03|9.9148
20:50:03|9.9148
20:50:04|9.9148
20:50:05|9.9148
20:50:06|9.9142
20:50:07|9.9152
20:50:09|9.9152
20:50:09|9.9152
20:50:10|9.9152
20:50:11|9.9152
20:50:13|9.9238
20:50:14|9.9238
20:50:16|9.9238
20:50:16|9.9131
20:50:18|9.9245
20:50:19|9.9245
20:50:20|9.9245
20:50:20|9.9245
20:50:22|9.9245
20:50:23|9.9245
20:50:24|9.9245
20:50:25|9.9242
20:50:26|9.9242
20:50:27|9.9242
20:50:27|9.9242
20:50:29|9.9245
20:50:30|9.9297
20:50:31|9.9297
20:50:32|9.9297
20:50:33|9.9297
20:50:34|9.9246
20:50:35|9.9202
20:50:36|9.9202
20:50:37|9.9202
20:50:38|9.9202
20:50:39|9.9202
20:50:40|9.9202
20:50:41|9.9202
20:50:42|9.9202
20:50:43|9.9138
20:50:44|9.91
20:50:45|9.91
20:50:46|9.91
20:50:47|9.91
20:50:48|9.91
20:50:49|9.91
20:50:50|9.91
20:50:51|9.91
20:50:52|9.91
20:50:53|9.91
20:50:54|9.91
20:50:55|9.91
20:50:56|9.91
20:50:57|9.91
20:50:58|9.9186
20:50:59|9.92
20:51:00|9.92
20:51:01|9.92
20:51:02|9.92
20:51:03|9.9188
20:51:04|9.9188
20:51:05|9.9132
20:51:06|9.9132
20:51:07|9.9132
20:51:08|9.9132
20:51:09|9.9132
20:51:10|9.9132
20:51:11|9.9132
20:51:12|9.9132
20:51:13|9.9132
20:51:15|9.9132
20:51:16|9.9132
20:51:17|9.9132
20:51:18|9.9132
20:51:19|9.9132
20:51:20|9.9132
20:51:21|9.92
20:51:22|9.92
20:51:24|9.92
20:51:24|9.92
20:51:25|9.92
20:51:26|9.9062
20:51:27|9.9062
20:51:29|9.9065
20:51:30|9.9065
20:51:31|9.9046
20:51:31|9.9046
20:51:33|9.9046
20:51:34|9.9062
20:51:35|9.9062
20:51:36|9.9062
20:51:38|9.9062
20:51:38|9.9062
20:51:40|9.9074
20:51:41|9.9114
20:51:42|9.9114
20:51:43|9.9114
20:51:43|9.9114
20:51:45|9.9114
20:51:45|9.9114
20:51:47|9.9114
20:51:47|9.9114
20:51:48|9.9133
20:51:50|9.9133
20:51:50|9.9133
20:51:51|9.9133
20:51:52|9.9133
20:51:53|9.9133
20:51:55|9.9133
20:51:55|9.9133
20:51:56|9.9133
20:51:58|9.9133
20:51:59|9.9133
20:52:00|9.9133
20:52:00|9.9133
20:52:02|9.9133
20:52:03|9.9133
20:52:03|9.9134
20:52:04|9.9134
20:52:05|9.9134
20:52:07|9.9134
20:52:07|9.9134
20:52:09|9.9134
20:52:09|9.9093
20:52:10|9.9093
20:52:12|9.9195
20:52:12|9.9195
20:52:14|9.9195
20:52:15|9.9195
20:52:16|9.9195
20:52:18|9.9195
20:52:18|9.9195
20:52:20|9.9195
20:52:21|9.92
20:52:22|9.9335
20:52:23|9.9335
20:52:24|9.9345
20:52:25|9.9226
20:52:26|9.9226
20:52:27|9.924
20:52:28|9.9322
20:52:30|9.9346
20:52:30|9.9295
20:52:31|9.9309
20:52:32|9.9346
20:52:33|9.9346
20:52:34|9.9346
20:52:35|9.9346
20:52:36|9.9346
20:52:37|9.9346
20:52:38|9.9346
20:52:39|9.94
20:52:40|9.9399
20:52:41|9.9372
20:52:42|9.9372
20:52:43|9.9367
20:52:44|9.9367
20:52:45|9.9301
20:52:46|9.9301
20:52:47|9.94
20:52:48|9.94
20:52:49|9.94
20:52:50|9.9373
20:52:51|9.9373
20:52:52|9.94
20:52:53|9.94
20:52:54|9.94
20:52:55|9.94
20:52:56|9.9395
20:52:57|9.9405
20:52:58|9.9405
20:53:00|9.9394
20:53:01|9.9411
20:53:01|9.9411
20:53:02|9.9411
20:53:03|9.9339
20:53:04|9.9422
20:53:06|9.9394
20:53:06|9.9394
20:53:07|9.9394
20:53:08|9.9394
20:53:09|9.9394
20:53:11|9.9394
20:53:12|9.9394
20:53:12|9.9394
20:53:13|9.9394
20:53:14|9.9432
20:53:16|9.9432
20:53:17|9.94
20:53:19|9.94
20:53:19|9.94
20:53:21|9.94
20:53:22|9.94
20:53:23|9.94
20:53:24|9.9411
20:53:26|9.93
20:53:26|9.93
20:53:27|9.93
20:53:28|9.93
20:53:29|9.93
20:53:30|9.93
20:53:31|9.9312
20:53:33|9.9312
20:53:34|9.9312
20:53:35|9.9312
20:53:36|9.9339
20:53:37|9.9339
20:53:38|9.9339
20:53:39|9.9339
20:53:40|9.9339
20:53:41|9.9339
20:53:42|9.9339
20:53:43|9.9339
20:53:44|9.9339
20:53:45|9.9339
20:53:46|9.9339
20:53:48|9.9323
20:53:48|9.9323
20:53:50|9.9323
20:53:50|9.9323
20:53:51|9.9323
20:53:52|9.9323
20:53:54|9.9323
20:53:55|9.9323
20:53:55|9.9323
20:53:56|9.9323
20:53:57|9.9353
20:53:58|9.9353
20:53:59|9.9373
20:54:00|9.9255
20:54:01|9.9255
20:54:02|9.9255
20:54:03|9.9255
20:54:04|9.9255
20:54:05|9.9255
20:54:07|9.9255
20:54:07|9.9255
20:54:09|9.9255
20:54:09|9.9255
20:54:10|9.9255
20:54:12|9.9312
20:54:12|9.9312
20:54:13|9.9312
20:54:14|9.9312
20:54:16|9.9312
20:54:17|9.9261
20:54:18|9.9261
20:54:20|9.9261
20:54:21|9.9261
20:54:22|9.9261
20:54:22|9.9261
20:54:24|9.9312
20:54:25|9.9312
20:54:26|9.9312
20:54:28|9.9312
20:54:29|9.9312
20:54:29|9.9312
20:54:32|9.9312
20:54:32|9.91
20:54:33|9.91
20:54:35|9.9251
20:54:36|9.9251
20:54:37|9.9251
20:54:38|9.909
20:54:38|9.9178
20:54:39|9.9178
20:54:41|9.9178
20:54:42|9.9178
20:54:42|9.9178
20:54:44|9.9178
20:54:45|9.9178
20:54:46|9.9178
20:54:47|9.9178
20:54:48|9.9178
20:54:49|9.9178
20:54:49|9.9178
20:54:51|9.9178
20:54:51|9.9178
20:54:53|9.9178
20:54:54|9.91
20:54:55|9.91
20:54:56|9.91
20:54:56|9.903
20:54:58|9.903
20:54:59|9.903
20:55:00|9.903
20:55:01|9.907
20:55:02|9.907
20:55:03|9.907
20:55:04|9.9007
20:55:05|9.9007
20:55:06|9.9007
20:55:07|9.9004
20:55:08|9.9004
20:55:09|9.9004
20:55:10|9.9004
20:55:11|9.9033
20:55:12|9.9033
20:55:13|9.9057
20:55:14|9.9057
20:55:16|9.9057
20:55:16|9.9057
20:55:18|9.9111
20:55:18|9.9111
20:55:20|9.9111
20:55:22|9.9111
20:55:22|9.9111
20:55:23|9.9
20:55:24|9.9102
20:55:25|9.9102
20:55:26|9.9102
20:55:27|9.9102
20:55:29|9.9102
20:55:30|9.9102
20:55:30|9.9102
20:55:32|9.9102
20:55:33|9.9102
20:55:34|9.9054
20:55:35|9.9054
20:55:36|9.9054
20:55:37|9.9054
20:55:38|9.8964
20:55:39|9.8964
20:55:40|9.892
20:55:41|9.892
20:55:42|9.892
20:55:43|9.8939
20:55:44|9.8939
20:55:45|9.8955
20:55:46|9.8955
20:55:47|9.8863
20:55:47|9.8863
20:55:49|9.8863
20:55:50|9.8863
20:55:51|9.8863
20:55:51|9.8894
20:55:53|9.897
20:55:54|9.897
20:55:55|9.8996
20:55:56|9.8996
20:55:56|9.8996
20:55:57|9.8996
20:55:59|9.8996
20:56:00|9.8996
20:56:01|9.8996
20:56:02|9.8996
20:56:03|9.8996
20:56:04|9.8996
20:56:05|9.8996
20:56:06|9.8996
20:56:06|9.8935
20:56:07|9.8935
20:56:09|9.8935
20:56:09|9.8935
20:56:11|9.8935
20:56:12|9.8935
20:56:13|9.8935
20:56:13|9.9
20:56:15|9.9
20:56:16|9.9
20:56:17|9.9
20:56:17|9.9
20:56:19|9.9
20:56:20|9.9013
20:56:21|9.9013
20:56:22|9.8948
20:56:24|9.8933
20:56:25|9.8855
20:56:26|9.8829
20:56:27|9.8829
20:56:27|9.8829
20:56:28|9.8829
20:56:30|9.8829
20:56:31|9.8834
20:56:32|9.89
20:56:33|9.89
20:56:34|9.883
20:56:36|9.883
20:56:37|9.883
20:56:37|9.883
20:56:39|9.883
20:56:40|9.88
20:56:41|9.8796
20:56:41|9.8816
20:56:43|9.8777
20:56:43|9.87
20:56:45|9.86
20:56:46|9.858
20:56:47|9.8505
20:56:48|9.8505
20:56:49|9.8619
20:56:50|9.8661
20:56:51|9.8661
20:56:52|9.8661
20:56:53|9.8661
20:56:54|9.8661
20:56:55|9.8661
20:56:56|9.8661
20:56:57|9.8661
20:56:58|9.8661
20:56:59|9.87
20:57:00|9.87
20:57:01|9.87
20:57:02|9.87
20:57:04|9.87
20:57:04|9.87
20:57:05|9.8708
20:57:06|9.8708
20:57:07|9.8849
20:57:08|9.8849
20:57:09|9.8865
20:57:10|9.8865
20:57:11|9.8865
20:57:12|9.8865
20:57:13|9.8822
20:57:14|9.8822
20:57:15|9.8822
20:57:16|9.8822
20:57:17|9.8822
20:57:18|9.8822
20:57:20|9.8822
20:57:21|9.8822
20:57:22|9.8822
20:57:23|9.8822
20:57:23|9.8822
20:57:25|9.8822
20:57:25|9.8822
20:57:26|9.887
20:57:28|9.889
20:57:29|9.889
20:57:30|9.889
20:57:32|9.889
20:57:32|9.8753
20:57:33|9.8753
20:57:34|9.8753
20:57:35|9.8753
20:57:36|9.8753
20:57:37|9.8753
20:57:38|9.8753
20:57:39|9.889
20:57:41|9.89
20:57:42|9.89
20:57:43|9.89
20:57:43|9.89
20:57:45|9.8929
20:57:45|9.8929
20:57:46|9.8929
20:57:48|9.8949
20:57:49|9.8949
20:57:50|9.8949
20:57:51|9.89
20:57:52|9.89
20:57:53|9.89
20:57:53|9.89
20:57:55|9.89
20:57:56|9.89
20:57:57|9.89
20:57:58|9.89
20:57:59|9.89
20:58:00|9.89
20:58:01|9.89
20:58:02|9.8929
20:58:03|9.8929
20:58:04|9.8929
20:58:05|9.8929
20:58:06|9.8929
20:58:07|9.8929
20:58:08|9.895
20:58:09|9.8951
20:58:10|9.8951
20:58:11|9.8951
20:58:12|9.8951
20:58:13|9.8951
20:58:14|9.8951
20:58:15|9.8893
20:58:16|9.8893
20:58:17|9.8893
20:58:18|9.8893
20:58:19|9.8932
20:58:20|9.8932
20:58:22|9.8932
20:58:23|9.8932
20:58:24|9.8932
20:58:25|9.8932
20:58:26|9.8932
20:58:27|9.8932
20:58:28|9.8932
20:58:29|9.8932
20:58:30|9.8932
20:58:31|9.8952
20:58:32|9.8952
20:58:33|9.894
20:58:34|9.894
20:58:36|9.894
20:58:36|9.8901
20:58:37|9.8901
20:58:38|9.8901
20:58:39|9.8901
20:58:41|9.89
20:58:41|9.89
20:58:42|9.89
20:58:43|9.8886
20:58:45|9.8886
20:58:45|9.8886
20:58:46|9.8886
20:58:48|9.8886
20:58:48|9.8886
20:58:49|9.8886
20:58:51|9.8901
20:58:52|9.8901
20:58:53|9.8901
20:58:54|9.8901
20:58:55|9.8901
20:58:56|9.8936
20:58:57|9.8936
20:58:57|9.8936
20:58:59|9.8936
20:59:00|9.8936
20:59:01|9.8936
20:59:02|9.8936
20:59:03|9.8936
20:59:04|9.8936
20:59:04|9.9029
20:59:06|9.91
20:59:07|9.91
20:59:07|9.9107
20:59:08|9.9107
20:59:10|9.9107
20:59:11|9.9108
20:59:12|9.9122
20:59:13|9.92
20:59:14|9.9197
20:59:14|9.9143
20:59:15|9.9143
20:59:17|9.9143
20:59:18|9.9143
20:59:19|9.9143
20:59:20|9.9143
20:59:21|9.9143
20:59:22|9.9143
20:59:24|9.9076
20:59:24|9.9
20:59:25|9.9
20:59:26|9.9
20:59:27|9.9
20:59:28|9.9
20:59:29|9.9
20:59:30|9.9012
20:59:31|9.9012
20:59:32|9.8955
20:59:33|9.9079
20:59:34|9.9079
20:59:35|9.9079
20:59:36|9.9079
20:59:37|9.9127
20:59:39|9.9127
20:59:39|9.9127
20:59:41|9.9127
20:59:42|9.9127
20:59:43|9.9127
20:59:44|9.9127
20:59:44|9.9127
20:59:46|9.9127
20:59:46|9.9127
20:59:47|9.9127
20:59:48|9.9127
20:59:49|9.9127
20:59:51|9.91
20:59:51|9.91
20:59:54|9.91
20:59:54|9.91
20:59:55|9.91
20:59:56|9.91
20:59:57|9.9049
20:59:58|9.9098
20:59:59|9.9098
21:00:01|9.9098
21:00:02|9.9098
21:00:02|9.9045
21:00:03|9.9045
21:00:05|9.9045
21:00:06|9.9067
21:00:07|9.9067
21:00:07|9.9067
21:00:09|9.9067
21:00:10|9.9067
21:00:10|9.9067
21:00:12|9.9067
21:00:13|9.9067
21:00:13|9.9067
21:00:15|9.9067
21:00:16|9.9
21:00:17|9.9
21:00:18|9.9
21:00:19|9.9
21:00:20|9.9
21:00:21|9.9
21:00:22|9.9
21:00:24|9.9
21:00:25|9.9
21:00:26|9.9
21:00:27|9.9
21:00:28|9.9
21:00:29|9.9111
21:00:30|9.9111
21:00:31|9.9111
21:00:32|9.9111
21:00:33|9.9111
21:00:34|9.9111
21:00:36|9.92
21:00:36|9.9227
21:00:37|9.9208
21:00:38|9.9208
21:00:39|9.9246
21:00:40|9.9246
21:00:41|9.9246
21:00:42|9.9307
21:00:43|9.9307
21:00:44|9.9307
21:00:45|9.9307
21:00:46|9.9307
21:00:47|9.9188
21:00:48|9.9137
21:00:49|9.9137
21:00:50|9.9137
21:00:51|9.9137
21:00:52|9.9137
21:00:53|9.9137
21:00:54|9.9137
21:00:55|9.9137
21:00:56|9.9137
21:00:57|9.9137
21:00:58|9.9137
21:00:59|9.91
21:01:00|9.91
21:01:01|9.91
21:01:02|9.91
21:01:03|9.91
21:01:04|9.91
21:01:05|9.9137
21:01:06|9.9137
21:01:07|9.9137
21:01:08|9.9137
21:01:09|9.9137
21:01:10|9.9137
21:01:11|9.9137
21:01:12|9.9137
21:01:13|9.9137
21:01:15|9.9242
21:01:15|9.9322
21:01:16|9.9244
21:01:17|9.9244
21:01:18|9.9244
21:01:20|9.9244
21:01:21|9.9325
21:01:22|9.9325
21:01:22|9.9212
21:01:24|9.9212
21:01:25|9.9242
21:01:26|9.9239
21:01:28|9.9239
21:01:28|9.9298
21:01:30|9.9298
21:01:31|9.9298
21:01:32|9.9153
21:01:33|9.9153
21:01:34|9.9234
21:01:35|9.9239
21:01:36|9.9239
21:01:37|9.9239
21:01:37|9.9239
21:01:38|9.9239
21:01:40|9.9239
21:01:41|9.9239
21:01:42|9.9239
21:01:43|9.9239
21:01:43|9.9239
21:01:45|9.9239
21:01:46|9.9239
21:01:47|9.9239
21:01:48|9.9239
21:01:48|9.9239
21:01:50|9.9234
21:01:51|9.9234
21:01:52|9.915
21:01:53|9.91
21:01:54|9.91
21:01:55|9.91
21:01:56|9.91
21:01:57|9.91
21:01:58|9.91
21:01:59|9.91
21:02:00|9.91
21:02:01|9.91
21:02:02|9.91
21:02:03|9.91
21:02:04|9.91
21:02:06|9.91
21:02:06|9.91
21:02:08|9.91
21:02:08|9.91
21:02:10|9.9149
21:02:11|9.9149
21:02:11|9.9254
21:02:12|9.9355
21:02:13|9.9348
21:02:14|9.9348
21:02:15|9.94
21:02:16|9.94
21:02:18|9.94
21:02:19|9.9344
21:02:19|9.9315
21:02:20|9.9344
21:02:21|9.9344
21:02:22|9.9344
21:02:23|9.9344
21:02:25|9.9344
21:02:27|9.9344
21:02:27|9.9341
21:02:29|9.9254
21:02:29|9.9254
21:02:30|9.9254
21:02:31|9.9254
21:02:32|9.9254
21:02:33|9.9254
21:02:34|9.9343
21:02:35|9.9343
21:02:36|9.9343
21:02:37|9.9343
21:02:38|9.9343
21:02:39|9.9343
21:02:40|9.9246
21:02:41|9.9246
21:02:43|9.9246
21:02:44|9.9246
21:02:44|9.9246
21:02:46|9.9254
21:02:46|9.9254
21:02:48|9.9254
21:02:49|9.9254
21:02:49|9.9254
21:02:50|9.9254
21:02:51|9.93
21:02:53|9.93
21:02:54|9.93
21:02:54|9.93
21:02:56|9.9254
21:02:57|9.9276
21:02:58|9.9293
21:02:59|9.9293
21:03:00|9.9293
21:03:01|9.9293
21:03:02|9.9293
21:03:03|9.9293
21:03:04|9.9293
21:03:05|9.9293
21:03:06|9.9443
21:03:07|9.9443
21:03:08|9.9428
21:03:09|9.9428
21:03:10|9.9428
21:03:10|9.9428
21:03:12|9.9428
21:03:13|9.9428
21:03:14|9.9428
21:03:15|9.9428
21:03:16|9.9428
21:03:17|9.9428
21:03:18|9.93
21:03:19|9.926
21:03:20|9.926
21:03:20|9.926
21:03:22|9.9385
21:03:23|9.9385
21:03:24|9.9385
21:03:25|9.9343
21:03:26|9.9343
21:03:28|9.93
21:03:29|9.93
21:03:30|9.93
21:03:30|9.93
21:03:32|9.93
21:03:33|9.93
21:03:34|9.93
21:03:36|9.93
21:03:37|9.93
21:03:38|9.9391
21:03:39|9.9391
21:03:39|9.9391
21:03:41|9.9391
21:03:42|9.9391
21:03:43|9.9391
21:03:44|9.9562
21:03:45|9.9562
21:03:46|9.9562
21:03:47|9.9555
21:03:48|9.9571
21:03:49|9.9664
21:03:50|9.9642
21:03:51|9.9713
21:03:52|9.9713
21:03:54|9.9515
21:03:54|9.9416
21:03:55|9.9416
21:03:56|9.9416
21:03:57|9.9416
21:03:58|9.9416
21:03:59|9.9416
21:04:01|9.9416
21:04:02|9.9416
21:04:02|9.9416
21:04:03|9.9416
21:04:05|9.9416
21:04:05|9.9416
21:04:07|9.9552
21:04:08|9.9552
21:04:09|9.9552
21:04:09|9.9552
21:04:10|9.9552
21:04:11|9.9652
21:04:13|9.9643
21:04:13|9.9643
21:04:15|9.9643
21:04:15|9.968
21:04:16|9.9762
21:04:18|9.9723
21:04:18|9.9552
21:04:19|9.9552
21:04:20|9.9774
21:04:21|9.9792
21:04:23|9.9796
21:04:24|9.9797
21:04:24|9.9798
21:04:26|9.9749
21:04:27|9.9658
21:04:29|9.9755
21:04:30|9.9755
21:04:31|10.
21:04:32|10.
21:04:33|10.
21:04:34|10.
21:04:36|10.0001
21:04:36|10.
21:04:37|10.
21:04:38|10.
21:04:39|10.
21:04:40|10.
21:04:41|10.01
21:04:42|10.0103
21:04:43|10.0789
21:04:44|10.0822
21:04:45|10.0813
21:04:46|10.0788
21:04:47|10.1
21:04:48|10.1
21:04:49|10.1
21:04:50|10.08
21:04:51|10.0868
21:04:52|10.0869
21:04:53|10.0869
21:04:54|10.0942
21:04:55|10.0744
21:04:56|10.0565
21:04:57|10.0604
21:04:58|10.0503
21:04:59|10.0632
21:05:00|10.0633
21:05:01|10.0488
21:05:02|10.0606
21:05:03|10.0483
21:05:04|10.0583
21:05:05|10.0583
21:05:06|10.0583
21:05:07|10.0583
21:05:08|10.0676
21:05:09|10.0676
21:05:10|10.0591
21:05:11|10.066
21:05:12|10.066
21:05:13|10.066
21:05:14|10.0676
21:05:15|10.0546
21:05:16|10.0449
21:05:17|10.0583
21:05:18|10.0668
21:05:19|10.0668
21:05:20|10.0668
21:05:21|10.0668
21:05:22|10.0386
21:05:23|10.0337
21:05:24|10.0433
21:05:25|10.0301
21:05:26|10.0506
21:05:28|10.0506
21:05:29|10.0452
21:05:30|10.0361
21:05:31|10.0361
21:05:32|10.0361
21:05:34|10.0354
21:05:35|10.0384
21:05:36|10.0384
21:05:37|10.0384
21:05:38|10.0432
21:05:39|10.0432
21:05:40|10.0408
21:05:41|10.0555
21:05:41|10.0555
21:05:43|10.0555
21:05:43|10.0555
21:05:45|10.0555
21:05:46|10.0467
21:05:47|10.0467
21:05:48|10.0467
21:05:49|10.0467
21:05:49|10.0467
21:05:51|10.0367
21:05:52|10.0318
21:05:53|10.0307
21:05:54|10.0342
21:05:55|10.0342
21:05:56|10.0342
21:05:57|10.0342
21:05:58|10.0342
21:05:59|10.0342
21:06:00|10.04
21:06:01|10.04
21:06:02|10.04
21:06:03|10.04
21:06:04|10.04
21:06:05|10.04
21:06:06|10.04
21:06:07|10.04
21:06:08|10.04
21:06:09|10.04
21:06:11|10.04
21:06:11|10.04
21:06:12|10.036
21:06:13|10.036
21:06:15|10.036
21:06:15|10.026
21:06:17|10.0615
21:06:17|10.0729
21:06:19|10.0729
21:06:19|10.0765
21:06:20|10.0911
21:06:21|10.0891
21:06:22|10.0812
21:06:24|10.0987
21:06:24|10.082
21:06:26|10.0921
21:06:26|10.0928
21:06:28|10.0853
21:06:29|10.0888
21:06:30|10.0841
21:06:31|10.0841
21:06:32|10.0765
21:06:33|10.0765
21:06:35|10.0881
21:06:35|10.0881
21:06:37|10.0948
21:06:38|10.1014
21:06:39|10.1034
21:06:39|10.1034
21:06:41|10.1034
21:06:41|10.0973
21:06:43|10.1034
21:06:43|10.0841
21:06:44|10.09
21:06:46|10.0983
21:06:47|10.0977
21:06:48|10.0977
21:06:48|10.0977
21:06:49|10.0977
21:06:51|10.0977
21:06:52|10.0881
21:06:53|10.0881
21:06:54|10.0881
21:06:55|10.1035
21:06:56|10.1035
21:06:57|10.1035
21:06:58|10.1035
21:06:59|10.095
21:07:00|10.095
21:07:01|10.1057
21:07:02|10.1055
21:07:03|10.1035
21:07:04|10.1035
21:07:05|10.0933
21:07:06|10.0933
21:07:07|10.1009
21:07:08|10.1009
21:07:10|10.0951
21:07:10|10.0971
21:07:11|10.0971
21:07:12|10.095
21:07:13|10.0919
21:07:14|10.0901
21:07:15|10.0881
21:07:16|10.0874
21:07:17|10.0921
21:07:18|10.0921
21:07:19|10.0921
21:07:20|10.0921
21:07:21|10.0921
21:07:22|10.0921
21:07:23|10.0839
21:07:24|10.0839
21:07:25|10.0839
21:07:26|10.0839
21:07:27|10.0839
21:07:28|10.0839
21:07:30|10.0839
21:07:31|10.0921
21:07:32|10.0921
21:07:34|10.0921
21:07:34|10.0921
21:07:35|10.0921
21:07:36|10.0921
21:07:37|10.0921
21:07:39|10.0921
21:07:40|10.0921
21:07:41|10.0921
21:07:42|10.0921
21:07:42|10.0921
21:07:43|10.0921
21:07:44|10.0921
21:07:46|10.102
21:07:47|10.102
21:07:48|10.102
21:07:48|10.102
21:07:50|10.102
21:07:51|10.102
21:07:52|10.102
21:07:53|10.102
21:07:54|10.102
21:07:55|10.102
21:07:56|10.1018
21:07:57|10.1018
21:07:58|10.1018
21:07:59|10.1018
21:08:00|10.1018
21:08:01|10.1018
21:08:02|10.0982
21:08:03|10.1017
21:08:04|10.1017
21:08:05|10.1017
21:08:06|10.1017
21:08:07|10.1017
21:08:08|10.1017
21:08:09|10.1
21:08:10|10.1
21:08:11|10.08
21:08:12|10.0808
21:08:13|10.0917
21:08:14|10.0977
21:08:15|10.0977
21:08:16|10.0929
21:08:18|10.0787
21:08:18|10.0823
21:08:19|10.0765
21:08:20|10.0765
21:08:21|10.0798
21:08:22|10.0765
21:08:23|10.0765
21:08:24|10.0793
21:08:25|10.0765
21:08:27|10.0765
21:08:27|10.0765
21:08:29|10.0765
21:08:29|10.0765
21:08:31|10.0765
21:08:32|10.0765
21:08:34|10.0765
21:08:34|10.0765
21:08:35|10.0765
21:08:37|10.0946
21:08:38|10.0946
21:08:38|10.0946
21:08:39|10.0946
21:08:41|10.0946
21:08:42|10.0946
21:08:43|10.0812
21:08:43|10.0812
21:08:44|10.0765
21:08:45|10.0848
21:08:47|10.0871
21:08:48|10.0871
21:08:49|10.0871
21:08:49|10.0898
21:08:51|10.0898
21:08:52|10.0898
21:08:52|10.0898
21:08:54|10.0898
21:08:54|10.0898
21:08:55|10.0946
21:08:57|10.099
21:08:57|10.099
21:08:58|10.099
21:08:59|10.099
21:09:01|10.099
21:09:01|10.099
21:09:03|10.0902
21:09:03|10.0902
21:09:04|10.0902
21:09:05|10.0902
21:09:06|10.0902
21:09:08|10.0898
21:09:08|10.0946
21:09:10|10.0946
21:09:11|10.09
21:09:11|10.09
21:09:13|10.09
21:09:13|10.09
21:09:14|10.0995
21:09:16|10.1
21:09:17|10.1
21:09:17|10.1
21:09:18|10.1
21:09:20|10.1
21:09:20|10.1
21:09:22|10.1
21:09:23|10.0954
21:09:24|10.1
21:09:25|10.1
21:09:26|10.1
21:09:26|10.1
21:09:28|10.1
21:09:29|10.1
21:09:30|10.1012
21:09:31|10.1012
21:09:31|10.1012
21:09:33|10.1064
21:09:35|10.1065
21:09:36|10.1065
21:09:37|10.1088
21:09:38|10.11
21:09:39|10.11
21:09:40|10.1
21:09:41|10.1
21:09:42|10.1
21:09:44|10.1
21:09:45|10.1
21:09:45|10.1
21:09:47|10.1
21:09:47|10.1
21:09:48|10.1
21:09:49|10.1
21:09:50|10.1
21:09:52|10.109
21:09:53|10.1
21:09:54|10.1
21:09:55|10.1
21:09:56|10.0959
21:09:56|10.0959
21:09:57|10.1048
21:09:59|10.1
21:09:59|10.1
21:10:01|10.1
21:10:02|10.1
21:10:02|10.1
21:10:04|10.1
21:10:05|10.0786
21:10:06|10.0868
21:10:07|10.0998
21:10:08|10.0998
21:10:08|10.0998
21:10:09|10.093
21:10:11|10.093
21:10:11|10.0756
21:10:12|10.0797
21:10:13|10.0797
21:10:15|10.0722
21:10:15|10.0722
21:10:16|10.0722
21:10:17|10.0722
21:10:19|10.0633
21:10:19|10.0565
21:10:20|10.0654
21:10:21|10.05
21:10:23|10.0502
21:10:23|10.0502
21:10:24|10.0506
21:10:26|10.05
21:10:26|10.0484
21:10:27|10.0506
21:10:28|10.0506
21:10:30|10.0502
21:10:31|10.0502
21:10:31|10.0502
21:10:33|10.0552
21:10:34|10.0445
21:10:35|10.0445
21:10:36|10.0574
21:10:38|10.0651
21:10:39|10.0651
21:10:39|10.0644
21:10:41|10.05
21:10:41|10.05
21:10:42|10.05
21:10:44|10.0571
21:10:45|10.0571
21:10:46|10.0571
21:10:47|10.0571
21:10:48|10.0571
21:10:49|10.0499
21:10:50|10.0499
21:10:51|10.0564
21:10:52|10.0455
21:10:53|10.0455
21:10:54|10.0455
21:10:55|10.0455
21:10:56|10.0449
21:10:57|10.0449
21:10:58|10.0449
21:10:59|10.0484
21:11:00|10.0484
21:11:02|10.0484
21:11:02|10.0484
21:11:03|10.0484
21:11:04|10.0484
21:11:05|10.0484
21:11:06|10.0564
21:11:07|10.0567
21:11:08|10.0597
21:11:09|10.0597
21:11:10|10.0337
21:11:11|10.0385
21:11:12|10.0385
21:11:13|10.0385
21:11:14|10.0385
21:11:15|10.0459
21:11:16|10.0395
21:11:17|10.0397
21:11:18|10.0397
21:11:19|10.0397
21:11:20|10.046
21:11:21|10.0483
21:11:22|10.0448
21:11:23|10.0448
21:11:24|10.0448
21:11:25|10.045
21:11:26|10.0484
21:11:27|10.0382
21:11:28|10.0398
21:11:29|10.0427
21:11:30|10.0427
21:11:31|10.05
21:11:32|10.05
21:11:34|10.05
21:11:35|10.0548
21:11:36|10.0548
21:11:37|10.0548
21:11:37|10.0548
21:11:39|10.0548
21:11:40|10.05
21:11:41|10.05
21:11:42|10.05
21:11:43|10.05
21:11:44|10.05
21:11:45|10.05
21:11:47|10.0363
21:11:47|10.04
21:11:48|10.04
21:11:49|10.0352
21:11:51|10.0352
21:11:51|10.0388
21:11:52|10.0388
21:11:54|10.0388
21:11:54|10.0388
21:11:56|10.04
21:11:57|10.04
21:11:58|10.04
21:11:59|10.04
21:12:00|10.04
21:12:01|10.04
21:12:02|10.04
21:12:03|10.0451
21:12:04|10.0342
21:12:05|10.0342
21:12:07|10.05
21:12:08|10.05
21:12:08|10.05
21:12:10|10.05
21:12:10|10.05
21:12:11|10.05
21:12:13|10.05
21:12:13|10.05
21:12:15|10.0392
21:12:15|10.0392
21:12:16|10.0392
21:12:17|10.0392
21:12:18|10.0392
21:12:19|10.0324
21:12:20|10.0249
21:12:21|10.0249
21:12:22|10.0249
21:12:23|10.0202
21:12:24|10.0307
21:12:26|10.0307
21:12:27|10.0307
21:12:28|10.0307
21:12:28|10.0307
21:12:30|10.0307
21:12:30|10.0269
21:12:31|10.0269
21:12:33|10.0205
21:12:34|10.02
21:12:35|10.0239
21:12:37|10.0239
21:12:37|10.0239
21:12:38|10.0239
21:12:39|10.0239
21:12:40|10.02
21:12:41|10.0186
21:12:43|10.0186
21:12:43|10.0186
21:12:44|10.0174
21:12:46|10.0174
21:12:46|10.0174
21:12:48|10.0138
21:12:49|10.0138
21:12:49|10.0138
21:12:51|10.0138
21:12:51|10.0138
21:12:53|10.0138
21:12:53|10.0243
21:12:54|10.0277
21:12:56|10.03
21:12:56|10.03
21:12:57|10.0282
21:12:58|10.0282
21:12:59|10.04
21:13:00|10.04
21:13:02|10.04
21:13:02|10.04
21:13:04|10.04
21:13:05|10.02
21:13:06|10.02
21:13:07|10.0344
21:13:08|10.0252
21:13:09|10.0252
21:13:10|10.0252
21:13:11|10.0252
21:13:12|10.022
21:13:13|10.022
21:13:14|10.022
21:13:16|10.022
21:13:16|10.022
21:13:17|10.022
21:13:18|10.022
21:13:19|10.022
21:13:20|10.022
21:13:21|10.03
21:13:22|10.0176
21:13:23|10.0176
21:13:25|10.0176
21:13:26|10.0298
21:13:26|10.0194
21:13:27|10.0258
21:13:28|10.0258
21:13:29|10.03
21:13:30|10.0335
21:13:31|10.0335
21:13:32|10.0335
21:13:34|10.0335
21:13:35|10.0335
21:13:36|10.0334
21:13:37|10.0334
21:13:38|10.0335
21:13:39|10.0354
21:13:40|10.0354
21:13:41|10.0354
21:13:42|10.0354
21:13:44|10.0354
21:13:45|10.0354
21:13:45|10.0354
21:13:47|10.0354
21:13:48|10.0354
21:13:49|10.0354
21:13:50|10.0302
21:13:51|10.0302
21:13:52|10.03
21:13:53|10.03
21:13:54|10.03
21:13:55|10.03
21:13:56|10.03
21:13:57|10.03
21:13:57|10.03
21:13:58|10.03
21:14:00|10.0357
21:14:01|10.0297
21:14:02|10.0297
21:14:03|10.0297
21:14:04|10.0297
21:14:05|10.034
21:14:05|10.025
21:14:07|10.025
21:14:08|10.025
21:14:09|10.025
21:14:10|10.025
21:14:11|10.025
21:14:12|10.025
21:14:13|10.025
21:14:14|10.025
21:14:15|10.025
21:14:16|10.025
21:14:17|10.025
21:14:18|10.025
21:14:19|10.025
21:14:20|10.025
21:14:21|10.025
21:14:22|10.025
21:14:23|10.025
21:14:24|10.029
21:14:25|10.029
21:14:26|10.0258
21:14:27|10.0316
21:14:28|10.0316
21:14:29|10.0263
21:14:31|10.0263
21:14:31|10.0263
21:14:32|10.0263
21:14:33|10.0263
21:14:34|10.0263
21:14:35|10.0263
21:14:36|10.0263
21:14:38|10.0263
21:14:39|10.0263
21:14:40|10.0263
21:14:41|10.0263
21:14:42|10.0263
21:14:43|10.0263
21:14:44|10.0263
21:14:45|10.0263
21:14:46|10.0298
21:14:47|10.0298
21:14:49|10.0298
21:14:49|10.0298
21:14:50|10.0298
21:14:51|10.0298
21:14:52|10.0298
21:14:53|10.0298
21:14:54|10.0298
21:14:55|10.0298
21:14:56|10.0298
21:14:58|10.0298
21:14:58|10.0298
21:15:00|10.0298
21:15:00|10.0298
21:15:02|10.0301
21:15:03|10.0301
21:15:04|10.0301
21:15:05|10.0301
21:15:06|10.0301
21:15:07|10.0301
21:15:08|10.0301
21:15:09|10.0301
21:15:10|10.0301
21:15:11|10.0301
21:15:12|10.0301
21:15:13|10.0312
21:15:14|10.0312
21:15:15|10.0312
21:15:16|10.0312
21:15:17|10.0312
21:15:19|10.0316
21:15:19|10.0316
21:15:20|10.035
21:15:21|10.04
21:15:22|10.0436
21:15:23|10.0403
21:15:24|10.0484
21:15:25|10.0484
21:15:26|10.05
21:15:27|10.05
21:15:28|10.05
21:15:30|10.05
21:15:30|10.05
21:15:31|10.05
21:15:33|10.0517
21:15:34|10.0494
21:15:34|10.0537
21:15:36|10.0537
21:15:37|10.0537
21:15:38|10.0613
21:15:40|10.0701
21:15:40|10.0701
21:15:42|10.0716
21:15:42|10.07
21:15:44|10.07
21:15:45|10.075
21:15:46|10.0748
21:15:47|10.0748
21:15:48|10.0698
21:15:50|10.0747
21:15:50|10.0748
21:15:51|10.0748
21:15:52|10.0648
21:15:53|10.0648
21:15:54|10.0743
21:15:56|10.0743
21:15:57|10.0743
21:15:57|10.0665
21:15:59|10.0665
21:16:00|10.0665
21:16:00|10.0665
21:16:01|10.0773
21:16:02|10.0773
21:16:04|10.0646
21:16:05|10.0743
21:16:05|10.0832
21:16:07|10.0832
21:16:08|10.0844
21:16:09|10.0918
21:16:10|10.0918
21:16:10|10.1
21:16:11|10.1
21:16:13|10.1
21:16:13|10.1129
21:16:15|10.1129
21:16:15|10.114
21:16:17|10.13
21:16:18|10.1432
21:16:18|10.1492
21:16:19|10.15
21:16:20|10.1492
21:16:21|10.1461
21:16:22|10.1461
21:16:24|10.1461
21:16:24|10.1556
21:16:25|10.1598
21:16:26|10.154
21:16:27|10.1475
21:16:29|10.1539
21:16:30|10.1436
21:16:31|10.1427
21:16:31|10.1397
21:16:33|10.1209
21:16:34|10.1367
21:16:34|10.1405
21:16:36|10.1308
21:16:37|10.1308
21:16:38|10.1
21:16:39|10.1426
21:16:41|10.1426
21:16:42|10.1435
21:16:43|10.1486
21:16:44|10.1429
21:16:45|10.1429
21:16:46|10.1429
21:16:47|10.1429
21:16:48|10.1429
21:16:48|10.1429
21:16:50|10.1492
21:16:51|10.1518
21:16:52|10.1521
21:16:53|10.1521
21:16:54|10.1543
21:16:55|10.1543
21:16:56|10.1543
21:16:57|10.1521
21:16:58|10.1521
21:16:59|10.1521
21:17:00|10.1521
21:17:01|10.1521
21:17:02|10.1521
21:17:03|10.1494
21:17:04|10.1494
21:17:05|10.16
21:17:06|10.1425
21:17:07|10.1543
21:17:08|10.1543
21:17:09|10.1495
21:17:10|10.1499
21:17:11|10.1499
21:17:12|10.14
21:17:13|10.14
21:17:14|10.1438
21:17:15|10.1438
21:17:16|10.1322
21:17:17|10.1322
21:17:18|10.1322
21:17:19|10.1339
21:17:20|10.134
21:17:21|10.134
21:17:22|10.1308
21:17:23|10.12
21:17:24|10.12
21:17:25|10.1072
21:17:26|10.1072
21:17:27|10.1072
21:17:28|10.12
21:17:29|10.12
21:17:30|10.12
21:17:31|10.12
21:17:32|10.12
21:17:33|10.12
21:17:34|10.12
21:17:35|10.12
21:17:36|10.12
21:17:37|10.12
21:17:38|10.12
21:17:39|10.12
21:17:41|10.1343
21:17:42|10.1343
21:17:42|10.1343
21:17:43|10.1343
21:17:44|10.12
21:17:46|10.12
21:17:47|10.12
21:17:48|10.12
21:17:49|10.12
21:17:50|10.12
21:17:51|10.12
21:17:51|10.12
21:17:53|10.12
21:17:54|10.1298
21:17:55|10.1298
21:17:56|10.1298
21:17:57|10.1298
21:17:58|10.1386
21:17:59|10.1386
21:18:00|10.1386
21:18:01|10.12
21:18:02|10.12
21:18:03|10.12
21:18:04|10.12
21:18:05|10.12
21:18:06|10.12
21:18:07|10.12
21:18:08|10.12
21:18:09|10.12
21:18:10|10.12
21:18:11|10.12
21:18:12|10.12
21:18:13|10.12
21:18:14|10.12
21:18:16|10.1375
21:18:16|10.1375
21:18:18|10.1375
21:18:19|10.1375
21:18:19|10.1375
21:18:20|10.1272
21:18:22|10.1272
21:18:23|10.1272
21:18:23|10.1272
21:18:25|10.1272
21:18:26|10.1272
21:18:26|10.1272
21:18:27|10.1272
21:18:28|10.1318
21:18:29|10.1318
21:18:30|10.1199
21:18:31|10.12
21:18:33|10.12
21:18:34|10.12
21:18:34|10.12
21:18:35|10.12
21:18:37|10.12
21:18:37|10.12
21:18:38|10.12
21:18:39|10.12
21:18:41|10.12
21:18:42|10.1254
21:18:44|10.126
21:18:45|10.126
21:18:46|10.126
21:18:47|10.126
21:18:48|10.1318
21:18:49|10.1318
21:18:49|10.1318
21:18:50|10.1318
21:18:51|10.1278
21:18:53|10.1336
21:18:54|10.1336
21:18:54|10.1336
21:18:56|10.1375
21:18:57|10.14
21:18:58|10.1469
21:18:59|10.1469
21:19:00|10.1469
21:19:01|10.1469
21:19:02|10.1461
21:19:03|10.1461
21:19:04|10.1416
21:19:05|10.15
21:19:06|10.1461
21:19:07|10.1461
21:19:08|10.1461
21:19:09|10.15
21:19:10|10.15
21:19:11|10.15
21:19:12|10.15
21:19:13|10.15
21:19:14|10.15
21:19:15|10.15
21:19:16|10.15
21:19:17|10.15
21:19:18|10.15
21:19:19|10.15
21:19:20|10.15
21:19:21|10.15
21:19:22|10.15
21:19:23|10.15
21:19:24|10.1499
21:19:25|10.1495
21:19:26|10.1488
21:19:27|10.1488
21:19:28|10.1488
21:19:29|10.1488
21:19:30|10.15
21:19:31|10.15
21:19:32|10.15
21:19:33|10.15
21:19:34|10.15
21:19:35|10.15
21:19:36|10.15
21:19:37|10.1499
21:19:38|10.15
21:19:39|10.15
21:19:40|10.15
21:19:41|10.15
21:19:43|10.15
21:19:44|10.15
21:19:45|10.15
21:19:46|10.15
21:19:48|10.15
21:19:48|10.15
21:19:49|10.15
21:19:50|10.15
21:19:51|10.15
21:19:52|10.1526
21:19:53|10.1526
21:19:54|10.1526
21:19:55|10.1526
21:19:56|10.1526
21:19:57|10.1526
21:19:58|10.1526
21:19:59|10.149
21:20:00|10.1527
21:20:01|10.1527
21:20:02|10.1527
21:20:03|10.1503
21:20:04|10.1503
21:20:05|10.1503
21:20:06|10.1503
21:20:07|10.1503
21:20:08|10.1501
21:20:09|10.15
21:20:10|10.1458
21:20:11|10.1458
21:20:12|10.1458
21:20:13|10.1458
21:20:14|10.1464
21:20:15|10.1464
21:20:16|10.1464
21:20:17|10.1494
21:20:18|10.1494
21:20:19|10.1494
21:20:20|10.1506
21:20:21|10.1506
21:20:22|10.1506
21:20:23|10.1506
21:20:24|10.1506
21:20:25|10.1506
21:20:26|10.1506
21:20:27|10.1506
21:20:28|10.1506
21:20:29|10.1506
21:20:30|10.1506
21:20:31|10.1506
21:20:32|10.1506
21:20:33|10.1506
21:20:34|10.1506
21:20:35|10.1434
21:20:36|10.149
21:20:37|10.149
21:20:38|10.149
21:20:39|10.149
21:20:40|10.149
21:20:41|10.1521
21:20:43|10.1521
21:20:44|10.1734
21:20:45|10.168
21:20:45|10.18
21:20:47|10.1799
21:20:49|10.1757
21:20:50|10.1757
21:20:51|10.1822
21:20:51|10.1822
21:20:53|10.2075
21:20:54|10.214
21:20:54|10.2026
21:20:55|10.196
21:20:57|10.2005
21:20:57|10.1928
21:20:59|10.2147
21:20:59|10.1849
21:21:00|10.1961
21:21:01|10.193
21:21:02|10.2063
21:21:04|10.1928
21:21:04|10.1928
21:21:05|10.1933
21:21:06|10.1779
21:21:07|10.186
21:21:08|10.1882
21:21:09|10.1882
21:21:11|10.1783
21:21:11|10.192
21:21:13|10.192
21:21:13|10.1857
21:21:14|10.1857
21:21:15|10.1857
21:21:17|10.1857
21:21:17|10.1857
21:21:19|10.1882
21:21:20|10.1882
21:21:20|10.1882
21:21:22|10.1882
21:21:23|10.1906
21:21:23|10.1906
21:21:24|10.1906
21:21:25|10.1906
21:21:27|10.1906
21:21:27|10.1906
21:21:29|10.1906
21:21:30|10.1906
21:21:30|10.1906
21:21:32|10.2
21:21:32|10.2
21:21:34|10.1989
21:21:35|10.1989
21:21:35|10.2
21:21:37|10.2
21:21:37|10.2
21:21:38|10.2
21:21:39|10.2
21:21:41|10.2
21:21:41|10.195
21:21:42|10.195
21:21:44|10.195
21:21:45|10.195
21:21:47|10.2
21:21:47|10.2
21:21:48|10.2
21:21:49|10.1989
21:21:50|10.1989
21:21:51|10.2
21:21:52|10.2039
21:21:53|10.2039
21:21:54|10.2006
21:21:55|10.2006
21:21:56|10.1989
21:21:57|10.2
21:21:58|10.2
21:22:00|10.2
21:22:01|10.2
21:22:02|10.2003
21:22:03|10.2003
21:22:04|10.2003
21:22:05|10.2003
21:22:06|10.2
21:22:07|10.2
21:22:08|10.2
21:22:09|10.2
21:22:10|10.2
21:22:11|10.198
21:22:12|10.1976
21:22:13|10.1979
21:22:14|10.1914
21:22:15|10.19
21:22:16|10.18
21:22:17|10.18
21:22:18|10.18
21:22:19|10.1882
21:22:20|10.1724
21:22:21|10.1804
21:22:22|10.148
21:22:23|10.148
21:22:24|10.148
21:22:25|10.148
21:22:26|10.1679
21:22:27|10.1679
21:22:28|10.1679
21:22:29|10.1679
21:22:30|10.1744
21:22:31|10.169
21:22:32|10.169
21:22:33|10.169
21:22:35|10.169
21:22:35|10.16
21:22:36|10.1579
21:22:37|10.1579
21:22:38|10.1579
21:22:39|10.1579
21:22:40|10.1674
21:22:41|10.1612
21:22:42|10.1661
21:22:43|10.1661
21:22:45|10.1661
21:22:46|10.1661
21:22:47|10.1637
21:22:48|10.1637
21:22:49|10.1637
21:22:50|10.1637
21:22:51|10.1637
21:22:53|10.1637
21:22:53|10.1637
21:22:54|10.1637
21:22:55|10.15
21:22:56|10.15
21:22:58|10.1506
21:22:59|10.1574
21:23:00|10.1595
21:23:01|10.1595
21:23:02|10.1595
21:23:02|10.159
21:23:04|10.159
21:23:05|10.159
21:23:06|10.159
21:23:07|10.1545
21:23:08|10.1545
21:23:09|10.1536
21:23:10|10.1536
21:23:11|10.1501
21:23:12|10.1501
21:23:13|10.1545
21:23:14|10.1545
21:23:15|10.1545
21:23:16|10.1545
21:23:17|10.1545
21:23:18|10.1545
21:23:19|10.1545
21:23:20|10.1545
21:23:21|10.1545
21:23:22|10.1545
21:23:23|10.1545
21:23:24|10.1545
21:23:25|10.15
21:23:26|10.1478
21:23:27|10.1544
21:23:28|10.1544
21:23:29|10.1544
21:23:30|10.1544
21:23:31|10.1544
21:23:32|10.1544
21:23:33|10.1544
21:23:34|10.1544
21:23:35|10.1544
21:23:36|10.1453
21:23:37|10.1453
21:23:38|10.1453
21:23:39|10.1453
21:23:40|10.1453
21:23:41|10.1463
21:23:42|10.1431
21:23:43|10.1431
21:23:44|10.1431
21:23:46|10.1424
21:23:46|10.14
21:23:47|10.1405
21:23:49|10.1341
21:23:50|10.1154
21:23:51|10.1185
21:23:53|10.1119
21:23:54|10.1101
21:23:55|10.1198
21:23:56|10.1198
21:23:56|10.124
21:23:58|10.124
21:23:58|10.1221
21:23:59|10.11
21:24:01|10.1192
21:24:02|10.1045
21:24:03|10.1045
21:24:04|10.1039
21:24:06|10.104
21:24:06|10.104
21:24:07|10.0984
21:24:08|10.1116
21:24:09|10.1
21:24:10|10.1022
21:24:11|10.1019
21:24:12|10.1019
21:24:13|10.1019
21:24:14|10.117
21:24:15|10.11
21:24:16|10.11
21:24:17|10.1108
21:24:18|10.1108
21:24:19|10.1143
21:24:20|10.1143
21:24:21|10.1143
21:24:22|10.1143
21:24:23|10.1248
21:24:24|10.13
21:24:25|10.13
21:24:26|10.1321
21:24:28|10.1321
21:24:28|10.1321
21:24:29|10.1335
21:24:30|10.1335
21:24:31|10.14
21:24:32|10.15
21:24:33|10.15
21:24:34|10.1601
21:24:35|10.1552
21:24:36|10.1601
21:24:37|10.1599
21:24:38|10.1542
21:24:39|10.1542
21:24:40|10.1522
21:24:41|10.1575
21:24:42|10.1515
21:24:43|10.1515
21:24:45|10.1515
21:24:45|10.1515
21:24:47|10.1569
21:24:48|10.1569
21:24:49|10.15
21:24:50|10.15
21:24:51|10.1639
21:24:53|10.1655
21:24:53|10.1655
21:24:54|10.1655
21:24:56|10.1613
21:24:56|10.1613
21:24:57|10.1655
21:24:59|10.1654
21:24:59|10.17
21:25:01|10.1766
21:25:02|10.1766
21:25:03|10.1766
21:25:04|10.1766
21:25:05|10.1766
21:25:06|10.1766
21:25:08|10.1766
21:25:08|10.1766
21:25:09|10.1766
21:25:10|10.1766
21:25:11|10.1756
21:25:12|10.1756
21:25:13|10.1756
21:25:14|10.1756
21:25:15|10.1756
21:25:16|10.1756
21:25:17|10.1756
21:25:18|10.1756
21:25:19|10.1703
21:25:20|10.1703
21:25:21|10.1703
21:25:22|10.1703
21:25:23|10.1703
21:25:24|10.1749
21:25:25|10.1706
21:25:26|10.1706
21:25:27|10.1706
21:25:28|10.1706
21:25:29|10.16
21:25:30|10.16
21:25:31|10.16
21:25:32|10.1619
21:25:33|10.1619
21:25:34|10.1619
21:25:35|10.1619
21:25:36|10.1501
21:25:37|10.15
21:25:38|10.1441
21:25:39|10.1499
21:25:41|10.1403
21:25:41|10.1361
21:25:42|10.1361
21:25:44|10.1361
21:25:44|10.1361
21:25:45|10.1336
21:25:46|10.1336
21:25:47|10.1337
21:25:48|10.1337
21:25:50|10.1337
21:25:51|10.1335
21:25:52|10.1335
21:25:53|10.1335
21:25:54|10.1335
21:25:56|10.1338
21:25:57|10.1284
21:25:58|10.1329
21:25:59|10.1329
21:26:00|10.1329
21:26:01|10.1329
21:26:02|10.1271
21:26:03|10.1271
21:26:04|10.1271
21:26:06|10.1278
21:26:06|10.1278
21:26:07|10.1278
21:26:08|10.1279
21:26:09|10.128
21:26:10|10.128
21:26:11|10.128
21:26:12|10.1243
21:26:13|10.1243
21:26:14|10.1243
21:26:15|10.1336
21:26:16|10.1284
21:26:17|10.1284
21:26:18|10.1284
21:26:19|10.1292
21:26:20|10.1292
21:26:21|10.1399
21:26:22|10.14
21:26:23|10.14
21:26:24|10.1439
21:26:25|10.1477
21:26:26|10.1477
21:26:27|10.1477
21:26:28|10.1477
21:26:29|10.1477
21:26:30|10.1477
21:26:31|10.1477
21:26:32|10.1477
21:26:33|10.1477
21:26:34|10.1477
21:26:35|10.1477
21:26:36|10.1477
21:26:37|10.1477
21:26:38|10.1477
21:26:39|10.1443
21:26:40|10.1443
21:26:41|10.1443
21:26:42|10.15
21:26:43|10.15
21:26:44|10.1499
21:26:45|10.1499
21:26:46|10.15
21:26:47|10.1605
21:26:49|10.1605
21:26:50|10.1605
21:26:50|10.1605
21:26:52|10.1605
21:26:52|10.1565
21:26:54|10.1565
21:26:56|10.1565
21:26:57|10.1565
21:26:58|10.1565
21:26:59|10.1565
21:26:59|10.1565
21:27:00|10.1565
21:27:02|10.1639
21:27:03|10.1639
21:27:04|10.1639
21:27:05|10.1639
21:27:06|10.1639
21:27:07|10.1604
21:27:08|10.1604
21:27:09|10.1604
21:27:10|10.1601
21:27:11|10.16
21:27:12|10.16
21:27:13|10.16
21:27:14|10.16
21:27:15|10.1668
21:27:16|10.1668
21:27:17|10.1668
21:27:18|10.1668
21:27:19|10.1668
21:27:20|10.1668
21:27:21|10.1668
21:27:22|10.1668
21:27:23|10.1668
21:27:24|10.1668
21:27:25|10.1668
21:27:26|10.1668
21:27:27|10.1668
21:27:28|10.1668
21:27:29|10.1668
21:27:30|10.1668
21:27:31|10.1668
21:27:32|10.1668
21:27:33|10.1668
21:27:34|10.1668
21:27:35|10.16
21:27:36|10.16
21:27:37|10.1565
21:27:38|10.1565
21:27:39|10.1565
21:27:40|10.1565
21:27:41|10.1565
21:27:42|10.1565
21:27:43|10.1565
21:27:44|10.1565
21:27:45|10.1453
21:27:46|10.1453
21:27:47|10.145
21:27:48|10.1459
21:27:49|10.1459
21:27:50|10.1434
21:27:52|10.14
21:27:53|10.14
21:27:54|10.1391
21:27:55|10.1391
21:27:56|10.1391
21:27:56|10.123
21:27:58|10.12
21:27:59|10.12
21:28:01|10.12
21:28:01|10.12
21:28:02|10.12
21:28:03|10.12
21:28:04|10.1165
21:28:05|10.1183
21:28:06|10.1183
21:28:07|10.1165
21:28:08|10.1183
21:28:10|10.1145
21:28:10|10.1145
21:28:12|10.1143
21:28:13|10.1142
21:28:14|10.1142
21:28:15|10.1142
21:28:16|10.1147
21:28:16|10.1147
21:28:18|10.1156
21:28:19|10.1156
21:28:20|10.1156
21:28:21|10.121
21:28:22|10.121
21:28:22|10.121
21:28:24|10.121
21:28:25|10.121
21:28:26|10.121
21:28:27|10.121
21:28:28|10.13
21:28:29|10.1391
21:28:30|10.1391
21:28:31|10.1391
21:28:32|10.1391
21:28:33|10.1391
21:28:34|10.1391
21:28:35|10.1391
21:28:36|10.1391
21:28:36|10.1391
21:28:38|10.1391
21:28:39|10.1391
21:28:40|10.1391
21:28:40|10.1391
21:28:42|10.1391
21:28:43|10.1391
21:28:44|10.13
21:28:45|10.13
21:28:45|10.13
21:28:47|10.13
21:28:48|10.13
21:28:49|10.13
21:28:50|10.13
21:28:51|10.1222
21:28:52|10.13
21:28:53|10.13
21:28:55|10.13
21:28:56|10.13
21:28:57|10.1458
21:28:57|10.1458
21:28:58|10.1458
21:28:59|10.1357
21:29:01|10.1357
21:29:02|10.1357
21:29:03|10.1367
21:29:03|10.1367
21:29:05|10.1367
21:29:06|10.1367
21:29:07|10.1367
21:29:08|10.14
21:29:09|10.14
21:29:10|10.14
21:29:11|10.14
21:29:12|10.14
21:29:14|10.14
21:29:14|10.14
21:29:15|10.1459
21:29:16|10.1459
21:29:17|10.1459
21:29:19|10.1459
21:29:20|10.15
21:29:21|10.15
21:29:22|10.15
21:29:23|10.1543
21:29:24|10.16
21:29:25|10.1789
21:29:26|10.18
21:29:27|10.18
21:29:28|10.1822
21:29:29|10.19
21:29:30|10.19
21:29:31|10.1823
21:29:32|10.1817
21:29:33|10.1817
21:29:34|10.1817
21:29:35|10.19
21:29:36|10.19
21:29:37|10.1987
21:29:38|10.1987
21:29:39|10.1987
21:29:40|10.1987
21:29:41|10.1987
21:29:43|10.1987
21:29:43|10.1979
21:29:44|10.1979
21:29:45|10.1979
21:29:46|10.1979
21:29:47|10.1967
21:29:48|10.1826
21:29:49|10.1826
21:29:50|10.17
21:29:52|10.1669
21:29:53|10.1522
21:29:54|10.14
21:29:55|10.14
21:29:56|10.1481
21:29:58|10.1481
21:29:58|10.1481
21:29:59|10.1469
21:30:00|10.1469
21:30:01|10.1469
21:30:03|10.1469
21:30:04|10.1469
21:30:05|10.1469
21:30:06|10.1502
21:30:07|10.147
21:30:07|10.1503
21:30:09|10.1724
21:30:10|10.1813
21:30:10|10.1813
21:30:12|10.1813
21:30:13|10.1813
21:30:13|10.1844
21:30:14|10.1844
21:30:16|10.1844
21:30:17|10.1844
21:30:17|10.1844
21:30:19|10.1773
21:30:20|10.1773
21:30:21|10.1702
21:30:22|10.1702
21:30:24|10.1702
21:30:24|10.1702
21:30:25|10.1704
21:30:26|10.1702
21:30:27|10.1763
21:30:28|10.17
21:30:30|10.1817
21:30:31|10.1817
21:30:31|10.1817
21:30:32|10.1817
21:30:33|10.1817
21:30:34|10.1817
21:30:35|10.1817
21:30:36|10.1817
21:30:37|10.1801
21:30:39|10.1867
21:30:39|10.1867
21:30:40|10.1867
21:30:41|10.1867
21:30:43|10.1867
21:30:44|10.1867
21:30:44|10.1803
21:30:46|10.1803
21:30:46|10.1803
21:30:47|10.1803
21:30:49|10.18
21:30:49|10.18
21:30:51|10.18
21:30:51|10.18
21:30:53|10.18
21:30:54|10.179
21:30:55|10.179
21:30:56|10.179
21:30:57|10.179
21:30:59|10.179
21:31:00|10.17
21:31:01|10.17
21:31:02|10.17
21:31:03|10.17
21:31:04|10.17
21:31:05|10.17
21:31:06|10.17
21:31:07|10.17
21:31:08|10.17
21:31:09|10.1765
21:31:10|10.1765
21:31:11|10.1765
21:31:12|10.1765
21:31:13|10.1765
21:31:14|10.1765
21:31:15|10.1765
21:31:16|10.1765
21:31:17|10.1765
21:31:18|10.1765
21:31:19|10.1765
21:31:20|10.167
21:31:21|10.167
21:31:22|10.167
21:31:23|10.16
21:31:24|10.16
21:31:26|10.16
21:31:26|10.16
21:31:27|10.15
21:31:28|10.1458
21:31:29|10.15
21:31:30|10.1453
21:31:31|10.1453
21:31:32|10.1453
21:31:33|10.1453
21:31:35|10.1428
21:31:36|10.1341
21:31:37|10.1341
21:31:37|10.1341
21:31:38|10.1341
21:31:39|10.1302
21:31:40|10.1302
21:31:41|10.1341
21:31:43|10.1347
21:31:44|10.1297
21:31:44|10.1297
21:31:45|10.1297
21:31:47|10.1297
21:31:47|10.136
21:31:48|10.1461
21:31:49|10.1435
21:31:50|10.16
21:31:51|10.1718
21:31:52|10.1767
21:31:53|10.1783
21:31:55|10.1765
21:31:56|10.1849
21:31:58|10.1878
21:31:58|10.1777
21:31:59|10.1801
21:32:00|10.1801
21:32:01|10.1747
21:32:02|10.1747
21:32:03|10.1747
21:32:04|10.1747
21:32:05|10.1729
21:32:06|10.19
21:32:07|10.19
21:32:08|10.19
21:32:10|10.19
21:32:11|10.19
21:32:11|10.1854
21:32:12|10.1854
21:32:13|10.19
21:32:15|10.19
21:32:16|10.19
21:32:17|10.19
21:32:17|10.1922
21:32:19|10.1934
21:32:19|10.1934
21:32:21|10.1962
21:32:21|10.1962
21:32:22|10.1963
21:32:24|10.1924
21:32:25|10.1924
21:32:26|10.1962
21:32:26|10.1962
21:32:27|10.1962
21:32:28|10.1962
21:32:30|10.1962
21:32:30|10.1986
21:32:32|10.1986
21:32:33|10.1986
21:32:34|10.1986
21:32:34|10.1986
21:32:35|10.1986
21:32:36|10.1986
21:32:37|10.196
21:32:39|10.196
21:32:40|10.1959
21:32:40|10.1862
21:32:41|10.1862
21:32:42|10.1862
21:32:43|10.1862
21:32:45|10.1862
21:32:46|10.1862
21:32:47|10.1862
21:32:48|10.1808
21:32:49|10.1808
21:32:50|10.1755
21:32:51|10.1747
21:32:52|10.17
21:32:53|10.172
21:32:54|10.1552
21:32:55|10.1613
21:32:56|10.1613
21:32:57|10.1552
21:32:58|10.1552
21:32:59|10.1552
21:33:00|10.1552
21:33:01|10.155
21:33:02|10.155
21:33:03|10.155
21:33:04|10.155
21:33:05|10.155
21:33:06|10.155
21:33:07|10.155
21:33:08|10.155
21:33:09|10.155
21:33:10|10.155
21:33:11|10.1663
21:33:12|10.1663
21:33:13|10.1663
21:33:14|10.1663
21:33:15|10.1565
21:33:16|10.1565
21:33:17|10.1565
21:33:18|10.1531
21:33:19|10.1531
21:33:20|10.1531
21:33:21|10.1531
21:33:22|10.1531
21:33:23|10.1531
21:33:25|10.1531
21:33:25|10.1531
21:33:27|10.1531
21:33:27|10.1531
21:33:29|10.1506
21:33:29|10.1506
21:33:31|10.1506
21:33:31|10.1509
21:33:32|10.1509
21:33:34|10.1509
21:33:35|10.1509
21:33:36|10.154
21:33:37|10.154
21:33:38|10.1542
21:33:39|10.1542
21:33:39|10.1542
21:33:41|10.1542
21:33:42|10.1542
21:33:42|10.1542
21:33:44|10.1542
21:33:45|10.1518
21:33:46|10.1566
21:33:47|10.1566
21:33:47|10.1566
21:33:49|10.1566
21:33:50|10.1516
21:33:51|10.1518
21:33:52|10.1518
21:33:53|10.1518
21:33:54|10.1518
21:33:55|10.1518
21:33:56|10.1519
21:33:57|10.1519
21:33:59|10.1519
21:34:00|10.1519
21:34:01|10.1519
21:34:01|10.1513
21:34:03|10.1513
21:34:04|10.15
21:34:05|10.1326
21:34:07|10.1326
21:34:07|10.1429
21:34:08|10.1429
21:34:09|10.133
21:34:10|10.141
21:34:12|10.141
21:34:12|10.141
21:34:13|10.141
21:34:15|10.0941
21:34:16|10.0942
21:34:16|10.0944
21:34:17|10.0928
21:34:19|10.0979
21:34:20|10.0991
21:34:21|10.1135
21:34:22|10.1135
21:34:23|10.099
21:34:24|10.099
21:34:25|10.099
21:34:26|10.1076
21:34:27|10.0897
21:34:28|10.0895
21:34:29|10.0864
21:34:29|10.08
21:34:30|10.072
21:34:32|10.0609
21:34:33|10.0609
21:34:33|10.0562
21:34:35|10.0482
21:34:36|10.0647
21:34:37|10.0647
21:34:37|10.0647
21:34:39|10.0647
21:34:40|10.0647
21:34:40|10.08
21:34:41|10.08
21:34:42|10.08
21:34:43|10.0825
21:34:45|10.0819
21:34:46|10.0928
21:34:46|10.085
21:34:47|10.086
21:34:49|10.0867
21:34:50|10.0961
21:34:51|10.0961
21:34:52|10.1
21:34:53|10.1
21:34:54|10.1
21:34:55|10.1
21:34:56|10.1
21:34:57|10.1062
21:34:58|10.1062
21:34:59|10.1062
21:35:00|10.1062
21:35:01|10.1062
21:35:02|10.1
21:35:03|10.1076
21:35:04|10.1076
21:35:05|10.1002
21:35:07|10.1008
21:35:07|10.1002
21:35:08|10.1004
21:35:09|10.1004
21:35:10|10.1004
21:35:11|10.1004
21:35:12|10.1003
21:35:14|10.1003
21:35:15|10.1003
21:35:16|10.1014
21:35:16|10.1014
21:35:18|10.1
21:35:18|10.1094
21:35:19|10.102
21:35:20|10.102
21:35:22|10.102
21:35:22|10.102
21:35:23|10.102
21:35:24|10.102
21:35:26|10.102
21:35:26|10.102
21:35:28|10.1048
21:35:28|10.1048
21:35:29|10.1041
21:35:30|10.1041
21:35:32|10.1041
21:35:33|10.1041
21:35:34|10.1098
21:35:35|10.1023
21:35:36|10.1023
21:35:37|10.1023
21:35:38|10.1023
21:35:39|10.1023
21:35:40|10.1023
21:35:41|10.11
21:35:42|10.11
21:35:43|10.1037
21:35:44|10.1037
21:35:44|10.1037
21:35:45|10.1037
21:35:47|10.1037
21:35:47|10.1038
21:35:49|10.1038
21:35:50|10.1101
21:35:51|10.1101
21:35:52|10.1101
21:35:53|10.1101
21:35:54|10.1101
21:35:54|10.1101
21:35:55|10.1118
21:35:57|10.1154
21:35:58|10.1154
21:35:59|10.1154
21:36:00|10.1154
21:36:01|10.1154
21:36:02|10.1154
21:36:03|10.1248
21:36:05|10.1248
21:36:05|10.1248
21:36:06|10.1277
21:36:07|10.1279
21:36:08|10.1279
21:36:09|10.1279
21:36:10|10.1279
21:36:11|10.1279
21:36:12|10.1279
21:36:13|10.1279
21:36:14|10.1238
21:36:16|10.1162
21:36:16|10.11
21:36:17|10.1114
21:36:18|10.0928
21:36:19|10.0897
21:36:21|10.0897
21:36:22|10.0897
21:36:23|10.0897
21:36:24|10.0897
21:36:25|10.0897
21:36:26|10.0897
21:36:27|10.0897
21:36:28|10.0999
21:36:29|10.1
21:36:30|10.1
21:36:31|10.1
21:36:32|10.1
21:36:33|10.1
21:36:34|10.1
21:36:35|10.1
21:36:36|10.1
21:36:37|10.112
21:36:38|10.112
21:36:39|10.112
21:36:40|10.112
21:36:41|10.097
21:36:42|10.097
21:36:43|10.097
21:36:44|10.097
21:36:45|10.097
21:36:46|10.097
21:36:47|10.097
21:36:48|10.097
21:36:49|10.097
21:36:50|10.097
21:36:51|10.097
21:36:52|10.11
21:36:53|10.1185
21:36:54|10.1185
21:36:55|10.1185
21:36:56|10.1185
21:36:57|10.1185
21:36:58|10.1185
21:37:00|10.1185
21:37:01|10.1185
21:37:01|10.1185
21:37:03|10.1185
21:37:04|10.1185
21:37:04|10.1185
21:37:06|10.1185
21:37:07|10.1185
21:37:08|10.1003
21:37:09|10.1003
21:37:10|10.1003
21:37:11|10.1003
21:37:11|10.1003
21:37:13|10.0985
21:37:14|10.095
21:37:15|10.095
21:37:16|10.095
21:37:17|10.095
21:37:18|10.095
21:37:19|10.0902
21:37:20|10.0902
21:37:21|10.0902
21:37:22|10.09
21:37:23|10.0939
21:37:24|10.0939
21:37:25|10.0939
21:37:26|10.0923
21:37:27|10.0923
21:37:28|10.0923
21:37:29|10.0923
21:37:30|10.0923
21:37:31|10.09
21:37:32|10.09
21:37:33|10.0896
21:37:34|10.0896
21:37:35|10.0896
21:37:37|10.0939
21:37:37|10.0939
21:37:38|10.0939
21:37:39|10.0939
21:37:40|10.0939
21:37:41|10.1004
21:37:42|10.1046
21:37:44|10.1046
21:37:44|10.1046
21:37:45|10.1046
21:37:47|10.0985
21:37:47|10.0985
21:37:49|10.1097
21:37:50|10.1097
21:37:50|10.1097
21:37:51|10.1097
21:37:53|10.1041
21:37:53|10.1041
21:37:54|10.0986
21:37:56|10.0986
21:37:56|10.0986
21:37:57|10.0986
21:37:58|10.0986
21:38:00|10.0986
21:38:02|10.1015
21:38:03|10.1015
21:38:03|10.1054
21:38:05|10.1054
21:38:06|10.1054
21:38:07|10.1054
21:38:08|10.1054
21:38:09|10.1054
21:38:10|10.1055
21:38:11|10.1055
21:38:12|10.11
21:38:14|10.11
21:38:14|10.1184
21:38:15|10.1184
21:38:17|10.1184
21:38:17|10.1185
21:38:19|10.1185
21:38:19|10.128
21:38:21|10.128
21:38:22|10.128
21:38:23|10.128
21:38:23|10.128
21:38:25|10.128
21:38:26|10.128
21:38:27|10.128
21:38:28|10.128
21:38:28|10.1207
21:38:30|10.1207
21:38:30|10.1207
21:38:31|10.1207
21:38:32|10.1207
21:38:33|10.1207
21:38:34|10.1207
21:38:36|10.1297
21:38:37|10.1297
21:38:38|10.1297
21:38:39|10.1297
21:38:40|10.1297
21:38:41|10.1297
21:38:42|10.1297
21:38:43|10.1297
21:38:44|10.1297
21:38:44|10.1297
21:38:46|10.1298
21:38:47|10.13
21:38:47|10.13
21:38:49|10.13
21:38:49|10.13
21:38:51|10.1299
21:38:52|10.1299
21:38:52|10.1299
21:38:54|10.1299
21:38:55|10.1299
21:38:56|10.1299
21:38:57|10.1299
21:38:58|10.1299
21:38:59|10.1299
21:39:00|10.13
21:39:01|10.13
21:39:02|10.13
21:39:03|10.13
21:39:05|10.13
21:39:06|10.1267
21:39:07|10.127
21:39:08|10.127
21:39:09|10.127
21:39:11|10.13
21:39:11|10.13
21:39:12|10.1239
21:39:13|10.1239
21:39:14|10.1239
21:39:15|10.1239
21:39:16|10.1239
21:39:17|10.1239
21:39:18|10.1239
21:39:19|10.1239
21:39:21|10.1299
21:39:22|10.1299
21:39:23|10.141
21:39:23|10.1351
21:39:24|10.1365
21:39:25|10.1432
21:39:26|10.15
21:39:27|10.1398
21:39:28|10.1398
21:39:29|10.1398
21:39:31|10.1398
21:39:32|10.1398
21:39:33|10.1398
21:39:34|10.1398
21:39:35|10.1398
21:39:36|10.1398
21:39:37|10.1398
21:39:38|10.1398
21:39:39|10.1439
21:39:40|10.1439
21:39:41|10.1439
21:39:42|10.14
21:39:44|10.14
21:39:44|10.1439
21:39:46|10.1405
21:39:47|10.1439
21:39:47|10.1439
21:39:49|10.1439
21:39:49|10.1439
21:39:50|10.1439
21:39:52|10.144
21:39:53|10.144
21:39:53|10.1543
21:39:55|10.1543
21:39:55|10.1543
21:39:56|10.1543
21:39:57|10.1543
21:39:58|10.1543
21:39:59|10.1543
21:40:00|10.1543
21:40:02|10.1543
21:40:03|10.1543
21:40:04|10.1543
21:40:05|10.1543
21:40:06|10.1543
21:40:07|10.1543
21:40:08|10.1543
21:40:09|10.1543
21:40:10|10.1417
21:40:11|10.1369
21:40:12|10.1369
21:40:13|10.1369
21:40:14|10.1369
21:40:15|10.142
21:40:16|10.142
21:40:17|10.142
21:40:18|10.142
21:40:19|10.1365
21:40:20|10.1365
21:40:22|10.1365
21:40:23|10.1369
21:40:24|10.1432
21:40:24|10.1432
21:40:25|10.1432
21:40:27|10.1432
21:40:27|10.1432
21:40:28|10.1432
21:40:30|10.1432
21:40:31|10.1432
21:40:32|10.1432
21:40:32|10.1478
21:40:34|10.1478
21:40:35|10.1478
21:40:36|10.1478
21:40:37|10.1478
21:40:38|10.141
21:40:39|10.141
21:40:40|10.141
21:40:41|10.141
21:40:42|10.141
21:40:43|10.141
21:40:44|10.141
21:40:45|10.141
21:40:46|10.146
21:40:46|10.1462
21:40:48|10.1462
21:40:49|10.1462
21:40:50|10.15
21:40:51|10.1519
21:40:52|10.1549
21:40:52|10.1549
21:40:53|10.1549
21:40:54|10.1549
21:40:56|10.1549
21:40:56|10.1492
21:40:58|10.1492
21:40:59|10.1492
21:41:00|10.155
21:41:01|10.1556
21:41:01|10.1521
21:41:03|10.1521
21:41:05|10.1587
21:41:05|10.1605
21:41:07|10.16
21:41:08|10.1734
21:41:09|10.1666
21:41:10|10.1666
21:41:12|10.1729
21:41:13|10.1729
21:41:13|10.1729
21:41:14|10.1697
21:41:15|10.1697
21:41:16|10.1697
21:41:18|10.1697
21:41:19|10.1697
21:41:20|10.1697
21:41:21|10.1697
21:41:22|10.174
21:41:23|10.174
21:41:24|10.174
21:41:25|10.174
21:41:26|10.1733
21:41:27|10.1733
21:41:28|10.1605
21:41:29|10.1605
21:41:29|10.1605
21:41:31|10.165
21:41:32|10.165
21:41:33|10.165
21:41:34|10.165
21:41:35|10.16
21:41:36|10.1601
21:41:37|10.1601
21:41:38|10.1601
21:41:39|10.1688
21:41:39|10.1688
21:41:41|10.1688
21:41:41|10.1688
21:41:43|10.1688
21:41:44|10.1688
21:41:45|10.1676
21:41:45|10.1676
21:41:47|10.1693
21:41:48|10.1689
21:41:49|10.1689
21:41:50|10.1602
21:41:51|10.1648
21:41:51|10.1648
21:41:52|10.1648
21:41:54|10.1648
21:41:55|10.1648
21:41:56|10.163
21:41:56|10.163
21:41:58|10.163
21:41:59|10.1546
21:41:59|10.1546
21:42:00|10.1546
21:42:01|10.1546
21:42:03|10.1546
21:42:05|10.1546
21:42:06|10.1546
21:42:07|10.1546
21:42:08|10.1546
21:42:09|10.1546
21:42:10|10.1546
21:42:11|10.1546
21:42:12|10.1546
21:42:14|10.1546
21:42:15|10.1546
21:42:16|10.1646
21:42:17|10.1695
21:42:18|10.1695
21:42:19|10.1695
21:42:20|10.1695
21:42:21|10.1695
21:42:22|10.1695
21:42:23|10.1675
21:42:24|10.1655
21:42:25|10.1655
21:42:26|10.1655
21:42:27|10.1655
21:42:28|10.1636
21:42:29|10.1636
21:42:30|10.1636
21:42:31|10.1636
21:42:32|10.1624
21:42:33|10.17
21:42:34|10.17
21:42:35|10.17
21:42:36|10.17
21:42:37|10.17
21:42:38|10.17
21:42:39|10.17
21:42:40|10.17
21:42:42|10.17
21:42:42|10.1735
21:42:43|10.1735
21:42:45|10.1735
21:42:45|10.1735
21:42:47|10.1735
21:42:47|10.17
21:42:49|10.17
21:42:50|10.17
21:42:50|10.17
21:42:51|10.17
21:42:53|10.17
21:42:54|10.17
21:42:55|10.17
21:42:56|10.1715
21:42:57|10.1715
21:42:58|10.1711
21:42:59|10.17
21:43:00|10.17
21:43:01|10.1697
21:43:02|10.1697
21:43:03|10.1697
21:43:04|10.1697
21:43:06|10.1709
21:43:07|10.1709
21:43:08|10.1844
21:43:10|10.1844
21:43:10|10.1844
21:43:11|10.1822
21:43:12|10.185
21:43:13|10.185
21:43:14|10.1796
21:43:16|10.1713
21:43:17|10.1713
21:43:18|10.1713
21:43:19|10.1713
21:43:19|10.174
21:43:21|10.174
21:43:21|10.1579
21:43:22|10.1579
21:43:24|10.1579
21:43:25|10.1579
21:43:26|10.1579
21:43:27|10.1579
21:43:28|10.1579
21:43:29|10.1671
21:43:30|10.1742
21:43:31|10.1742
21:43:32|10.1742
21:43:33|10.17
21:43:34|10.17
21:43:35|10.1623
21:43:36|10.1623
21:43:37|10.1623
21:43:38|10.1623
21:43:39|10.1623
21:43:40|10.1623
21:43:41|10.1623
21:43:42|10.1623
21:43:43|10.1672
21:43:44|10.1672
21:43:45|10.1672
21:43:46|10.1672
21:43:47|10.1672
21:43:48|10.1672
21:43:49|10.1672
21:43:50|10.1672
21:43:51|10.1672
21:43:52|10.1623
21:43:54|10.1698
21:43:54|10.17
21:43:55|10.17
21:43:56|10.17
21:43:57|10.17
21:43:58|10.1672
21:43:59|10.1672
21:44:00|10.1588
21:44:01|10.1588
21:44:02|10.1588
21:44:03|10.1588
21:44:04|10.1749
21:44:06|10.1749
21:44:07|10.1749
21:44:08|10.1707
21:44:09|10.1707
21:44:10|10.1707
21:44:12|10.1663
21:44:12|10.1698
21:44:13|10.1698
21:44:14|10.1698
21:44:15|10.1698
21:44:16|10.1711
21:44:17|10.1711
21:44:18|10.1711
21:44:19|10.1711
21:44:20|10.1691
21:44:21|10.1602
21:44:22|10.1602
21:44:23|10.16
21:44:24|10.1579
21:44:25|10.1365
21:44:26|10.132
21:44:27|10.137
21:44:28|10.137
21:44:29|10.1284
21:44:30|10.1284
21:44:31|10.1405
21:44:32|10.1405
21:44:33|10.1405
21:44:34|10.1533
21:44:35|10.1533
21:44:36|10.152
21:44:37|10.152
21:44:38|10.1405
21:44:39|10.1405
21:44:40|10.1384
21:44:41|10.1384
21:44:42|10.1505
21:44:43|10.1505
21:44:45|10.1505
21:44:45|10.1605
21:44:46|10.1537
21:44:47|10.1537
21:44:49|10.1537
21:44:50|10.1533
21:44:50|10.1533
21:44:51|10.1533
21:44:53|10.1533
21:44:53|10.1533
21:44:55|10.1533
21:44:56|10.1533
21:44:57|10.1533
21:44:57|10.1533
21:44:58|10.1533
21:44:59|10.1533
21:45:00|10.1533
21:45:02|10.1533
21:45:02|10.1533
21:45:03|10.1533
21:45:05|10.1533
21:45:06|10.1533
21:45:07|10.1465
21:45:08|10.1588
21:45:10|10.1503
21:45:10|10.15
21:45:11|10.1513
21:45:13|10.1513
21:45:13|10.1513
21:45:15|10.1434
21:45:16|10.1434
21:45:17|10.1434
21:45:18|10.1432
21:45:19|10.1432
21:45:20|10.14
21:45:21|10.1332
21:45:22|10.1332
21:45:23|10.1332
21:45:24|10.1332
21:45:25|10.1263
21:45:26|10.1263
21:45:28|10.1263
21:45:28|10.1263
21:45:29|10.1263
21:45:30|10.1263
21:45:31|10.1263
21:45:32|10.1259
21:45:33|10.1259
21:45:34|10.1235
21:45:35|10.1235
21:45:37|10.1235
21:45:38|10.1235
21:45:38|10.1235
21:45:39|10.1235
21:45:40|10.1235
21:45:41|10.1235
21:45:42|10.1235
21:45:44|10.1408
21:45:44|10.1444
21:45:45|10.1444
21:45:47|10.1444
21:45:47|10.1448
21:45:48|10.1448
21:45:49|10.1448
21:45:50|10.1448
21:45:52|10.1448
21:45:53|10.1448
21:45:53|10.1448
21:45:55|10.1448
21:45:55|10.1448
21:45:57|10.1359
21:45:58|10.1359
21:45:59|10.1358
21:46:00|10.1358
21:46:01|10.1358
21:46:02|10.1348
21:46:03|10.1348
21:46:04|10.1348
21:46:05|10.1348
21:46:06|10.1348
21:46:07|10.1319
21:46:09|10.1301
21:46:10|10.1301
21:46:11|10.1301
21:46:12|10.1301
21:46:14|10.1359
21:46:15|10.1359
21:46:16|10.1359
21:46:17|10.1359
21:46:17|10.1359
21:46:18|10.1359
21:46:20|10.1359
21:46:21|10.1359
21:46:22|10.1359
21:46:23|10.1359
21:46:24|10.1359
21:46:25|10.1359
21:46:26|10.1359
21:46:27|10.1359
21:46:28|10.1359
21:46:29|10.1359
21:46:30|10.1315
21:46:31|10.1315
21:46:32|10.1315
21:46:33|10.1315
21:46:34|10.1367
21:46:35|10.1301
21:46:36|10.1301
21:46:37|10.1301
21:46:38|10.1301
21:46:39|10.1301
21:46:40|10.1301
21:46:41|10.1284
21:46:42|10.1301
21:46:43|10.1301
21:46:44|10.1301
21:46:45|10.1385
21:46:46|10.1385
21:46:47|10.1385
21:46:48|10.1259
21:46:49|10.1259
21:46:50|10.1259
21:46:51|10.1259
21:46:52|10.1174
21:46:53|10.1174
21:46:54|10.11
21:46:55|10.1077
21:46:56|10.1077
21:46:57|10.1133
21:46:58|10.1133
21:46:59|10.1133
21:47:00|10.1133
21:47:01|10.1174
21:47:02|10.1174
21:47:03|10.1174
21:47:04|10.1174
21:47:05|10.1174
21:47:06|10.1174
21:47:07|10.11
21:47:08|10.11
21:47:10|10.11
21:47:11|10.11
21:47:12|10.11
21:47:13|10.11
21:47:15|10.11
21:47:15|10.11
21:47:17|10.11
21:47:18|10.11
21:47:19|10.11
21:47:20|10.11
21:47:21|10.11
21:47:22|10.1092
21:47:23|10.1092
21:47:24|10.116
21:47:25|10.125
21:47:26|10.1299
21:47:27|10.1257
21:47:28|10.1257
21:47:29|10.1257
21:47:30|10.1257
21:47:32|10.1257
21:47:32|10.1257
21:47:33|10.1224
21:47:35|10.1177
21:47:36|10.1177
21:47:36|10.1177
21:47:37|10.1177
21:47:38|10.1177
21:47:40|10.1143
21:47:41|10.1143
21:47:41|10.1143
21:47:42|10.1143
21:47:43|10.1245
21:47:44|10.1245
21:47:45|10.1245
21:47:46|10.1206
21:47:48|10.1206
21:47:49|10.1206
21:47:50|10.1206
21:47:50|10.1206
21:47:52|10.1206
21:47:52|10.1206
21:47:53|10.1206
21:47:55|10.1206
21:47:55|10.1206
21:47:57|10.1206
21:47:58|10.1143
21:47:59|10.1143
21:48:00|10.1143
21:48:01|10.1141
21:48:02|10.1141
21:48:03|10.115
21:48:04|10.115
21:48:05|10.1175
21:48:06|10.1175
21:48:07|10.1175
21:48:08|10.1175
21:48:09|10.1175
21:48:11|10.1175
21:48:11|10.112
21:48:13|10.112
21:48:14|10.112
21:48:15|10.112
21:48:16|10.112
21:48:17|10.112
21:48:18|10.112
21:48:20|10.1134
21:48:20|10.1134
21:48:22|10.1134
21:48:22|10.1141
21:48:24|10.1141
21:48:25|10.1141
21:48:26|10.1141
21:48:26|10.1141
21:48:27|10.1206
21:48:29|10.1206
21:48:29|10.1206
21:48:31|10.1206
21:48:32|10.1206
21:48:32|10.1206
21:48:33|10.1206
21:48:34|10.1206
21:48:35|10.1206
21:48:36|10.1206
21:48:37|10.1206
21:48:38|10.1147
21:48:40|10.1147
21:48:41|10.1192
21:48:42|10.1192
21:48:43|10.1192
21:48:44|10.1192
21:48:45|10.1192
21:48:46|10.1192
21:48:47|10.1192
21:48:48|10.1192
21:48:49|10.1192
21:48:50|10.1192
21:48:51|10.1192
21:48:52|10.1192
21:48:53|10.1192
21:48:54|10.1192
21:48:55|10.1192
21:48:55|10.1192
21:48:56|10.1192
21:48:57|10.1192
21:48:59|10.1192
21:49:00|10.112
21:49:01|10.112
21:49:02|10.112
21:49:03|10.112
21:49:03|10.1093
21:49:05|10.1093
21:49:06|10.1093
21:49:07|10.1093
21:49:08|10.1093
21:49:09|10.1093
21:49:10|10.1093
21:49:11|10.1092
21:49:12|10.1092
21:49:14|10.1092
21:49:15|10.1092
21:49:16|10.1092
21:49:17|10.1092
21:49:17|10.1092
21:49:19|10.1092
21:49:20|10.1092
21:49:22|10.1092
21:49:22|10.1092
21:49:23|10.1092
21:49:24|10.1092
21:49:25|10.1092
21:49:26|10.1092
21:49:27|10.1001
21:49:28|10.1001
21:49:29|10.1001
21:49:30|10.1105
21:49:31|10.1105
21:49:32|10.1105
21:49:33|10.1102
21:49:34|10.1102
21:49:35|10.1321
21:49:36|10.1321
21:49:37|10.1321
21:49:38|10.1321
21:49:39|10.1321
21:49:40|10.1321
21:49:41|10.14
21:49:42|10.1344
21:49:43|10.141
21:49:45|10.141
21:49:46|10.141
21:49:46|10.141
21:49:47|10.1352
21:49:48|10.1352
21:49:49|10.1352
21:49:51|10.1352
21:49:51|10.1352
21:49:53|10.1352
21:49:53|10.1352
21:49:55|10.141
21:49:55|10.1382
21:49:56|10.1366
21:49:58|10.1366
21:49:58|10.1366
21:50:00|10.1366
21:50:01|10.1472
21:50:02|10.1586
21:50:03|10.1586
21:50:03|10.1599
21:50:05|10.1599
21:50:05|10.161
21:50:07|10.1564
21:50:08|10.1564
21:50:09|10.1564
21:50:10|10.1647
21:50:11|10.1647
21:50:12|10.1647
21:50:14|10.1667
21:50:14|10.1667
21:50:16|10.1698
21:50:17|10.1698
21:50:17|10.1666
21:50:18|10.1666
21:50:19|10.1878
21:50:20|10.19
21:50:21|10.1934
21:50:22|10.1934
21:50:23|10.1934
21:50:25|10.1802
21:50:25|10.1802
21:50:26|10.1802
21:50:27|10.1667
21:50:28|10.1764
21:50:30|10.1605
21:50:30|10.1605
21:50:31|10.1779
21:50:32|10.1779
21:50:33|10.1779
21:50:35|10.1779
21:50:36|10.1779
21:50:36|10.1779
21:50:38|10.1779
21:50:39|10.1654
21:50:39|10.1654
21:50:40|10.1654
21:50:42|10.1654
21:50:42|10.182
21:50:44|10.16
21:50:45|10.1631
21:50:45|10.1619
21:50:47|10.1619
21:50:48|10.1618
21:50:49|10.1628
21:50:49|10.1628
21:50:50|10.15
21:50:52|10.15
21:50:52|10.1586
21:50:53|10.1586
21:50:54|10.1586
21:50:55|10.1586
21:50:57|10.1586
21:50:57|10.1586
21:50:59|10.1586
21:51:00|10.1586
21:51:00|10.1586
21:51:02|10.176
21:51:03|10.176
21:51:03|10.1844
21:51:05|10.1844
21:51:06|10.1844
21:51:07|10.1844
21:51:07|10.1844
21:51:09|10.1844
21:51:10|10.1844
21:51:11|10.1844
21:51:12|10.1844
21:51:13|10.1899
21:51:15|10.179
21:51:16|10.1718
21:51:17|10.1718
21:51:18|10.1718
21:51:19|10.1718
21:51:20|10.178
21:51:21|10.178
21:51:22|10.1781
21:51:23|10.1781
21:51:24|10.1781
21:51:24|10.1781
21:51:26|10.1781
21:51:27|10.1838
21:51:28|10.1838
21:51:29|10.1838
21:51:30|10.1838
21:51:31|10.1838
21:51:32|10.1838
21:51:33|10.1838
21:51:34|10.1838
21:51:35|10.1702
21:51:36|10.1748
21:51:37|10.1748
21:51:38|10.1748
21:51:39|10.1748
21:51:40|10.1691
21:51:41|10.1736
21:51:42|10.1736
21:51:43|10.1736
21:51:44|10.1736
21:51:45|10.1736
21:51:46|10.1712
21:51:47|10.1712
21:51:48|10.1712
21:51:49|10.1712
21:51:50|10.174
21:51:51|10.174
21:51:53|10.1724
21:51:53|10.1637
21:51:54|10.1637
21:51:55|10.1637
21:51:56|10.1637
21:51:57|10.1637
21:51:58|10.1564
21:51:59|10.1564
21:52:00|10.1564
21:52:01|10.1564
21:52:02|10.1564
21:52:03|10.1564
21:52:04|10.1564
21:52:05|10.1564
21:52:06|10.1564
21:52:07|10.1564
21:52:08|10.1564
21:52:09|10.171
21:52:10|10.176
21:52:11|10.1799
21:52:12|10.1799
21:52:14|10.1799
21:52:15|10.1714
21:52:16|10.1714
21:52:18|10.1714
21:52:18|10.18
21:52:20|10.18
21:52:21|10.1975
21:52:22|10.1966
21:52:23|10.1966
21:52:24|10.1883
21:52:25|10.1951
21:52:26|10.1951
21:52:28|10.1966
21:52:28|10.1966
21:52:29|10.1966
21:52:31|10.2042
21:52:32|10.2041
21:52:33|10.2041
21:52:34|10.2041
21:52:34|10.196
21:52:35|10.196
21:52:37|10.1983
21:52:38|10.1983
21:52:39|10.2041
21:52:40|10.1952
21:52:41|10.1952
21:52:42|10.1952
21:52:43|10.1952
21:52:44|10.1934
21:52:45|10.1934
21:52:45|10.2008
21:52:47|10.2063
21:52:48|10.2063
21:52:49|10.2063
21:52:49|10.2063
21:52:51|10.2063
21:52:52|10.2063
21:52:53|10.1989
21:52:53|10.1989
21:52:55|10.1989
21:52:56|10.1989
21:52:57|10.19
21:52:58|10.185
21:52:59|10.185
21:53:00|10.185
21:53:01|10.1849
21:53:02|10.1849
21:53:03|10.1849
21:53:04|10.1849
21:53:05|10.1849
21:53:06|10.1849
21:53:07|10.1849
21:53:08|10.187
21:53:09|10.187
21:53:10|10.2103
21:53:11|10.1937
21:53:12|10.1943
21:53:13|10.1943
21:53:14|10.2092
21:53:16|10.2092
21:53:17|10.202
21:53:18|10.202
21:53:19|10.202
21:53:20|10.202
21:53:21|10.202
21:53:22|10.202
21:53:23|10.202
21:53:24|10.202
21:53:25|10.202
21:53:26|10.1952
21:53:27|10.1952
21:53:28|10.1953
21:53:29|10.1953
21:53:30|10.1953
21:53:31|10.1927
21:53:33|10.2
21:53:33|10.1966
21:53:34|10.1966
21:53:35|10.1966
21:53:36|10.1966
21:53:37|10.1966
21:53:38|10.2016
21:53:39|10.2016
21:53:40|10.2016
21:53:41|10.2019
21:53:42|10.2019
21:53:43|10.2019
21:53:44|10.2019
21:53:45|10.2019
21:53:46|10.2019
21:53:47|10.2019
21:53:48|10.2019
21:53:49|10.2019
21:53:50|10.2019
21:53:51|10.2019
21:53:52|10.2019
21:53:53|10.209
21:53:54|10.209
21:53:55|10.209
21:53:56|10.209
21:53:57|10.209
21:53:58|10.209
21:53:59|10.2099
21:54:00|10.2099
21:54:01|10.2099
21:54:02|10.2099
21:54:03|10.2099
21:54:04|10.2061
21:54:05|10.2061
21:54:06|10.2061
21:54:07|10.21
21:54:08|10.21
21:54:09|10.21
21:54:10|10.21
21:54:11|10.2137
21:54:12|10.2137
21:54:13|10.2138
21:54:14|10.2162
21:54:16|10.2169
21:54:17|10.2219
21:54:18|10.2219
21:54:20|10.2101
21:54:20|10.1999
21:54:21|10.1999
21:54:22|10.2089
21:54:24|10.2089
21:54:25|10.2089
21:54:26|10.2089
21:54:27|10.2015
21:54:28|10.1992
21:54:29|10.198
21:54:30|10.1931
21:54:31|10.1815
21:54:32|10.1927
21:54:33|10.1927
21:54:34|10.1927
21:54:35|10.1927
21:54:36|10.1927
21:54:37|10.1927
21:54:38|10.1882
21:54:39|10.1953
21:54:40|10.1953
21:54:41|10.1953
21:54:42|10.1953
21:54:43|10.1953
21:54:44|10.1953
21:54:45|10.1953
21:54:46|10.1851
21:54:47|10.1851
21:54:48|10.1851
21:54:49|10.1851
21:54:50|10.1851
21:54:51|10.1851
21:54:52|10.1815
21:54:53|10.1815
21:54:54|10.1849
21:54:55|10.1849
21:54:56|10.1849
21:54:57|10.1849
21:54:58|10.1849
21:54:59|10.1849
21:55:00|10.1849
21:55:01|10.1849
21:55:02|10.1796
21:55:03|10.1796
21:55:04|10.1796
21:55:05|10.1796
21:55:06|10.1796
21:55:08|10.1851
21:55:08|10.1869
21:55:09|10.1869
21:55:11|10.1869
21:55:12|10.1869
21:55:13|10.1869
21:55:14|10.1869
21:55:15|10.1869
21:55:16|10.1869
21:55:17|10.1869
21:55:18|10.1869
21:55:20|10.1869
21:55:20|10.1869
21:55:21|10.1869
21:55:22|10.1869
21:55:23|10.1927
21:55:24|10.1927
21:55:25|10.1999
21:55:26|10.1999
21:55:27|10.2
21:55:28|10.2
21:55:30|10.2
21:55:31|10.2
21:55:32|10.2
21:55:33|10.199
21:55:34|10.199
21:55:35|10.1942
21:55:36|10.1869
21:55:37|10.1869
21:55:38|10.1893
21:55:39|10.1893
21:55:40|10.1958
21:55:41|10.2049
21:55:42|10.2049
21:55:43|10.2049
21:55:44|10.2049
21:55:45|10.2049
21:55:47|10.2049
21:55:47|10.2049
21:55:48|10.2038
21:55:49|10.2038
21:55:51|10.1999
21:55:51|10.1999
21:55:53|10.1999
21:55:54|10.1999
21:55:55|10.1999
21:55:55|10.1999
21:55:56|10.1999
21:55:58|10.1999
21:55:59|10.1999
21:56:00|10.1999
21:56:01|10.1999
21:56:01|10.1999
21:56:03|10.1999
21:56:03|10.1999
21:56:04|10.2034
21:56:05|10.1999
21:56:06|10.1999
21:56:08|10.1999
21:56:09|10.1941
21:56:09|10.1941
21:56:11|10.1941
21:56:11|10.1941
21:56:13|10.1941
21:56:14|10.1941
21:56:14|10.1941
21:56:15|10.1992
21:56:16|10.2019
21:56:18|10.2019
21:56:19|10.2019
21:56:21|10.2
21:56:21|10.2
21:56:23|10.2
21:56:24|10.2
21:56:25|10.2
21:56:27|10.2
21:56:28|10.2008
21:56:29|10.2008
21:56:30|10.2008
21:56:31|10.2008
21:56:32|10.2008
21:56:34|10.2118
21:56:34|10.2118
21:56:35|10.2162
21:56:36|10.2162
21:56:37|10.22
21:56:38|10.23
21:56:39|10.2328
21:56:41|10.2499
21:56:41|10.2465
21:56:42|10.2465
21:56:43|10.2465
21:56:45|10.2465
21:56:45|10.2465
21:56:46|10.2465
21:56:47|10.2465
21:56:48|10.2499
21:56:50|10.2499
21:56:51|10.2499
21:56:52|10.2453
21:56:53|10.2433
21:56:54|10.2433
21:56:54|10.2222
21:56:55|10.2222
21:56:56|10.2251
21:56:58|10.2251
21:56:59|10.2392
21:57:00|10.2244
21:57:01|10.2244
21:57:02|10.2244
21:57:03|10.2244
21:57:04|10.2271
21:57:05|10.2271
21:57:06|10.2302
21:57:06|10.2302
21:57:08|10.2386
21:57:08|10.2386
21:57:10|10.2471
21:57:11|10.2471
21:57:12|10.2381
21:57:12|10.2381
21:57:14|10.2381
21:57:15|10.2225
21:57:16|10.2225
21:57:17|10.2252
21:57:18|10.2327
21:57:19|10.2327
21:57:20|10.2386
21:57:22|10.2386
21:57:23|10.2303
21:57:23|10.2338
21:57:25|10.2338
21:57:26|10.2316
21:57:27|10.2256
21:57:28|10.2256
21:57:29|10.2256
21:57:30|10.2162
21:57:31|10.2162
21:57:32|10.2043
21:57:33|10.2043
21:57:34|10.2066
21:57:35|10.2056
21:57:36|10.2056
21:57:37|10.21
21:57:39|10.21
21:57:39|10.2099
21:57:40|10.2099
21:57:41|10.2099
21:57:42|10.2104
21:57:43|10.2104
21:57:44|10.2104
21:57:46|10.2104
21:57:46|10.2104
21:57:48|10.2104
21:57:49|10.2104
21:57:49|10.2104
21:57:50|10.2104
21:57:51|10.2104
21:57:52|10.2105
21:57:53|10.2105
21:57:55|10.2105
21:57:56|10.2234
21:57:57|10.2234
21:57:57|10.2234
21:57:58|10.2234
21:57:59|10.2234
21:58:01|10.2234
21:58:01|10.2234
21:58:02|10.2234
21:58:04|10.2234
21:58:04|10.2234
21:58:06|10.2234
21:58:06|10.2234
21:58:08|10.2234
21:58:08|10.2234
21:58:09|10.2104
21:58:10|10.2073
21:58:11|10.2065
21:58:13|10.2144
21:58:14|10.2144
21:58:14|10.2144
21:58:15|10.2144
21:58:16|10.2144
21:58:17|10.2144
21:58:18|10.21
21:58:19|10.21
21:58:21|10.2083
21:58:22|10.2083
21:58:24|10.2096
21:58:24|10.2096
21:58:25|10.2096
21:58:27|10.212
21:58:28|10.212
21:58:28|10.212
21:58:29|10.212
21:58:31|10.212
21:58:32|10.212
21:58:33|10.196
21:58:34|10.1849
21:58:35|10.1849
21:58:36|10.193
21:58:36|10.1883
21:58:38|10.2001
21:58:39|10.2001
21:58:40|10.2001
21:58:40|10.2001
21:58:42|10.2001
21:58:42|10.2001
21:58:43|10.2001
21:58:45|10.1876
21:58:45|10.1876
21:58:47|10.1876
21:58:48|10.1876
21:58:49|10.1986
21:58:50|10.1986
21:58:51|10.1986
21:58:52|10.1902
21:58:53|10.1902
21:58:54|10.1902
21:58:55|10.1902
21:58:56|10.1902
21:58:57|10.1902
21:58:58|10.1902
21:58:59|10.1902
21:59:00|10.1988
21:59:01|10.2
21:59:02|10.2
21:59:03|10.2
21:59:04|10.2
21:59:05|10.2
21:59:06|10.1947
21:59:07|10.1947
21:59:08|10.1947
21:59:09|10.1947
21:59:11|10.1947
21:59:11|10.1947
21:59:12|10.1909
21:59:13|10.1909
21:59:14|10.1909
21:59:15|10.1909
21:59:16|10.188
21:59:17|10.188
21:59:18|10.188
21:59:19|10.1886
21:59:21|10.1886
21:59:22|10.1886
21:59:23|10.1886
21:59:24|10.1886
21:59:25|10.1886
21:59:26|10.1886
21:59:28|10.1817
21:59:28|10.1817
21:59:30|10.1817
21:59:31|10.1817
21:59:32|10.1817
21:59:33|10.1844
21:59:34|10.1844
21:59:35|10.1844
21:59:36|10.1844
21:59:37|10.1988
21:59:38|10.1988
21:59:39|10.1936
21:59:40|10.1936
21:59:41|10.1936
21:59:42|10.1936
21:59:43|10.1936
21:59:44|10.1936
21:59:45|10.1936
21:59:46|10.1936
21:59:47|10.1936
21:59:51|10.1989
21:59:52|10.1999
21:59:53|10.1999
21:59:54|10.1999
21:59:56|10.2
21:59:56|10.1942
21:59:57|10.1942
21:59:59|10.1942
22:00:00|10.1942
22:00:02|10.1942
22:00:02|10.1942
22:00:05|10.2047
22:00:06|10.2001
22:00:07|10.2001
22:00:07|10.2001
22:00:09|10.2001
22:00:10|10.2
22:00:11|10.2
22:00:12|10.2
22:00:15|10.1934
22:00:16|10.185
22:00:18|10.185
22:00:18|10.1906
22:00:20|10.1906
22:00:22|10.18
22:00:27|10.1835
22:00:29|10.185
22:00:29|10.185
22:00:31|10.1905
22:00:33|10.1905
22:00:36|10.18
22:00:37|10.18
22:00:39|10.18
22:00:40|10.18
22:00:40|10.18
22:00:42|10.18
22:00:43|10.18
22:00:44|10.18
22:00:45|10.18
22:00:47|10.2084
22:00:48|10.26
22:00:49|10.2635
22:00:50|10.275
22:00:51|10.2768
22:00:52|10.2821
22:00:53|10.2773
22:00:54|10.2834
22:00:56|10.286
22:00:57|10.286
22:00:59|10.2822
22:01:00|10.3053
22:01:01|10.3
22:01:06|10.3215
22:01:07|10.3325
22:01:10|10.38
22:01:11|10.3459
22:01:12|10.3604
22:01:13|10.3597
22:01:14|10.3567
22:01:16|10.3632
22:01:18|10.3454
22:01:19|10.3334
22:01:21|10.344
22:01:21|10.344
22:01:23|10.3597
22:01:24|10.3809
22:01:31|10.3644
22:01:31|10.3857
22:01:32|10.3857
22:01:34|10.3857
22:01:35|10.3752
22:01:38|10.3841
22:01:39|10.3593
22:01:40|10.3739
22:01:42|10.3537
22:01:42|10.3535
22:01:44|10.3714
22:01:44|10.3799
22:01:46|10.3799
22:01:47|10.3826
22:01:48|10.3826
22:01:48|10.3659
22:01:49|10.3625
22:01:50|10.3623
22:01:52|10.3797
22:01:52|10.3764
22:01:53|10.3825
22:01:54|10.3708
22:01:56|10.3759
22:01:57|10.3739
22:01:57|10.3739
22:01:59|10.3769
22:02:00|10.3769
22:02:01|10.3769
22:02:02|10.3769
22:02:03|10.3769
22:02:04|10.3769
22:02:04|10.3789
22:02:06|10.39
22:02:08|10.3838
22:02:08|10.3838
22:02:10|10.3892
22:02:11|10.3816
22:02:12|10.3816
22:02:13|10.3772
22:02:13|10.38
22:02:15|10.38
22:02:15|10.38
22:02:17|10.3917
22:02:18|10.3917
22:02:18|10.3882
22:02:20|10.3882
22:02:21|10.3999
22:02:23|10.385
22:02:25|10.3771
22:02:28|10.388
22:02:30|10.3952
22:02:33|10.3876
22:02:34|10.3876
22:02:35|10.3876
22:02:37|10.3768
22:02:38|10.3768
22:02:39|10.3805
22:02:42|10.375
22:02:45|10.3805
22:02:45|10.3667
22:02:47|10.3726
22:02:48|10.3726
22:02:48|10.3632
22:02:49|10.3632
22:02:51|10.3635
22:02:52|10.3635
22:02:53|10.366
22:02:55|10.3602
22:02:56|10.3665
22:02:58|10.3593
22:02:59|10.3552
22:03:00|10.35
22:03:00|10.3419
22:03:01|10.3441
22:03:03|10.3441
22:03:04|10.3441
22:03:05|10.3441
22:03:06|10.3441
22:03:06|10.3468
22:03:07|10.3373
22:03:09|10.3546
22:03:11|10.3546
22:03:13|10.3546
22:03:13|10.367
22:03:14|10.3799
22:03:16|10.3799
22:03:16|10.3799
22:03:18|10.3799
22:03:18|10.3799
22:03:20|10.3799
22:03:21|10.3799
22:03:21|10.3799
22:03:23|10.3799
22:03:24|10.3799
22:03:25|10.3799
22:03:27|10.3799
22:03:27|10.3799
22:03:29|10.3734
22:03:30|10.3744
22:03:31|10.3744
22:03:33|10.3744
22:03:33|10.3744
22:03:34|10.3744
22:03:35|10.3744
22:03:38|10.3744
22:03:38|10.3784
22:03:39|10.3784
22:03:41|10.3755
22:03:42|10.3755
22:03:43|10.3706
22:03:44|10.3687
22:03:45|10.3602
22:03:46|10.3746
22:03:47|10.3761
22:03:48|10.3761
22:03:49|10.3762
22:03:50|10.3762
22:03:51|10.3857
22:03:52|10.3857
22:03:53|10.3914
22:03:54|10.3815
22:03:55|10.3815
22:03:56|10.3958
22:03:57|10.3958
22:03:58|10.3958
22:03:59|10.3857
22:04:00|10.389
22:04:01|10.389
22:04:02|10.3958
22:04:03|10.3947
22:04:04|10.3958
22:04:05|10.3959
22:04:06|10.3959
22:04:07|10.3956
22:04:08|10.3855
22:04:09|10.3954
22:04:10|10.3959
22:04:11|10.3959
22:04:12|10.3959
22:04:13|10.3959
22:04:14|10.3955
22:04:15|10.3955
22:04:16|10.3899
22:04:17|10.3899
22:04:18|10.3899
22:04:19|10.3959
22:04:20|10.3959
22:04:21|10.4
22:04:22|10.4012
22:04:23|10.4012
22:04:24|10.4052
22:04:25|10.4002
22:04:27|10.4052
22:04:28|10.4052
22:04:28|10.4052
22:04:30|10.4052
22:04:31|10.4052
22:04:33|10.4002
22:04:33|10.4068
22:04:34|10.4068
22:04:35|10.4068
22:04:36|10.4068
22:04:37|10.4093
22:04:38|10.4093
22:04:39|10.41
22:04:41|10.4055
22:04:42|10.4055
22:04:43|10.4054
22:04:43|10.4059
22:04:45|10.4161
22:04:45|10.4269
22:04:46|10.4168
22:04:48|10.4283
22:04:49|10.4283
22:04:50|10.4283
22:04:51|10.4283
22:04:52|10.4283
22:04:53|10.4298
22:04:54|10.4256
22:04:55|10.4269
22:04:56|10.4415
22:04:57|10.4355
22:04:59|10.4386
22:04:59|10.4347
22:05:01|10.4347
22:05:01|10.4355
22:05:02|10.4346
22:05:03|10.4378
22:05:04|10.4378
22:05:05|10.4386
22:05:06|10.4434
22:05:07|10.4471
22:05:08|10.4486
22:05:09|10.4491
22:05:10|10.4402
22:05:11|10.439
22:05:12|10.4474
22:05:13|10.4492
22:05:14|10.4492
22:05:15|10.4449
22:05:16|10.4449
22:05:17|10.4449
22:05:18|10.44
22:05:19|10.4304
22:05:20|10.4283
22:05:21|10.43
22:05:22|10.4255
22:05:23|10.4269
22:05:24|10.4224
22:05:25|10.4362
22:05:27|10.4335
22:05:28|10.4238
22:05:30|10.4238
22:05:30|10.4238
22:05:32|10.4367
22:05:33|10.4358
22:05:34|10.43
22:05:35|10.43
22:05:36|10.4244
22:05:37|10.4308
22:05:38|10.4308
22:05:39|10.4138
22:05:40|10.4098
22:05:42|10.4124
22:05:43|10.4127
22:05:44|10.419
22:05:45|10.419
22:05:45|10.419
22:05:47|10.4124
22:05:48|10.4124
22:05:49|10.4167
22:05:50|10.4063
22:05:51|10.4057
22:05:52|10.4057
22:05:53|10.4052
22:05:54|10.409
22:05:55|10.4091
22:05:56|10.4097
22:05:57|10.4097
22:05:58|10.408
22:05:59|10.4134
22:06:00|10.4134
22:06:01|10.415
22:06:02|10.3959
22:06:03|10.4074
22:06:04|10.4036
22:06:05|10.4018
22:06:06|10.4018
22:06:07|10.3884
22:06:09|10.3821
22:06:09|10.382
22:06:10|10.3799
22:06:11|10.3803
22:06:12|10.3866
22:06:13|10.3866
22:06:14|10.3889
22:06:15|10.3889
22:06:16|10.3887
22:06:17|10.3887
22:06:18|10.3887
22:06:19|10.3887
22:06:20|10.3887
22:06:21|10.3887
22:06:22|10.3871
22:06:23|10.3871
22:06:24|10.3869
22:06:25|10.3869
22:06:26|10.3869
22:06:28|10.3828
22:06:29|10.3799
22:06:30|10.3799
22:06:32|10.3799
22:06:33|10.3731
22:06:34|10.3731
22:06:34|10.3696
22:06:36|10.3696
22:06:37|10.3751
22:06:38|10.3751
22:06:39|10.3751
22:06:41|10.3751
22:06:42|10.3751
22:06:42|10.3751
22:06:44|10.3751
22:06:44|10.3751
22:06:46|10.3751
22:06:47|10.3751
22:06:48|10.3751
22:06:49|10.3719
22:06:50|10.3719
22:06:51|10.3638
22:06:52|10.3701
22:06:53|10.3635
22:06:55|10.3635
22:06:56|10.3703
22:06:57|10.3703
22:06:58|10.3703
22:06:59|10.3703
22:07:00|10.3652
22:07:01|10.3652
22:07:02|10.3652
22:07:03|10.3747
22:07:04|10.3747
22:07:05|10.3714
22:07:06|10.3714
22:07:07|10.3747
22:07:07|10.386
22:07:09|10.3899
22:07:09|10.3956
22:07:10|10.4
22:07:12|10.402
22:07:13|10.3924
22:07:14|10.3924
22:07:15|10.41
22:07:16|10.4174
22:07:17|10.4174
22:07:17|10.4174
22:07:19|10.4174
22:07:20|10.4174
22:07:21|10.4339
22:07:22|10.4115
22:07:22|10.4093
22:07:24|10.4093
22:07:25|10.4093
22:07:26|10.4077
22:07:27|10.4077
22:07:28|10.4077
22:07:30|10.4077
22:07:30|10.3954
22:07:31|10.3884
22:07:33|10.3839
22:07:34|10.3839
22:07:35|10.3709
22:07:35|10.3753
22:07:37|10.3753
22:07:38|10.3701
22:07:39|10.3701
22:07:40|10.3772
22:07:41|10.3772
22:07:42|10.3772
22:07:43|10.3772
22:07:44|10.3807
22:07:45|10.3807
22:07:46|10.3807
22:07:47|10.3794
22:07:48|10.3809
22:07:49|10.381
22:07:50|10.381
22:07:51|10.381
22:07:52|10.3809
22:07:53|10.3809
22:07:54|10.3801
22:07:55|10.3801
22:07:56|10.3801
22:07:57|10.36
22:07:58|10.36
22:07:59|10.3736
22:08:00|10.3722
22:08:01|10.3722
22:08:02|10.3629
22:08:03|10.3629
22:08:04|10.3629
22:08:05|10.3629
22:08:06|10.3764
22:08:08|10.3764
22:08:08|10.3764
22:08:09|10.3703
22:08:10|10.3771
22:08:11|10.3771
22:08:12|10.3771
22:08:13|10.3771
22:08:14|10.3771
22:08:15|10.3747
22:08:16|10.3747
22:08:17|10.3811
22:08:18|10.38
22:08:19|10.381
22:08:20|10.381
22:08:21|10.381
22:08:22|10.381
22:08:23|10.3808
22:08:24|10.3808
22:08:25|10.3808
22:08:27|10.3808
22:08:27|10.3808
22:08:29|10.381
22:08:29|10.381
22:08:31|10.3811
22:08:32|10.402
22:08:33|10.4142
22:08:35|10.42
22:08:35|10.4173
22:08:36|10.4173
22:08:37|10.4144
22:08:38|10.4082
22:08:39|10.4102
22:08:40|10.4102
22:08:42|10.41
22:08:43|10.41
22:08:44|10.41
22:08:45|10.41
22:08:45|10.4073
22:08:46|10.4073
22:08:48|10.4073
22:08:48|10.4073
22:08:50|10.4116
22:08:50|10.4116
22:08:52|10.42
22:08:53|10.42
22:08:55|10.4189
22:08:55|10.4116
22:08:56|10.4116
22:08:57|10.4146
22:08:58|10.4146
22:08:59|10.4146
22:09:00|10.3962
22:09:01|10.4112
22:09:02|10.3981
22:09:03|10.4011
22:09:04|10.4011
22:09:05|10.4011
22:09:06|10.4112
22:09:07|10.4112
22:09:08|10.4112
22:09:09|10.4222
22:09:10|10.4222
22:09:11|10.4074
22:09:12|10.41
22:09:13|10.4142
22:09:14|10.4139
22:09:15|10.4246
22:09:16|10.4112
22:09:17|10.4075
22:09:18|10.4178
22:09:19|10.4178
22:09:20|10.4178
22:09:21|10.4178
22:09:22|10.4146
22:09:23|10.4113
22:09:24|10.4112
22:09:25|10.41
22:09:26|10.41
22:09:27|10.4099
22:09:28|10.4085
22:09:29|10.41
22:09:31|10.41
22:09:32|10.41
22:09:33|10.41
22:09:34|10.4085
22:09:36|10.4085
22:09:37|10.41
22:09:38|10.4034
22:09:38|10.41
22:09:40|10.41
22:09:41|10.41
22:09:42|10.41
22:09:43|10.41
22:09:44|10.41
22:09:45|10.41
22:09:46|10.41
22:09:47|10.41
22:09:48|10.41
22:09:49|10.41
22:09:49|10.41
22:09:51|10.4077
22:09:52|10.4084
22:09:52|10.4084
22:09:53|10.4084
22:09:55|10.41
22:09:56|10.419
22:09:57|10.419
22:09:58|10.419
22:09:59|10.408
22:10:00|10.408
22:10:01|10.408
22:10:01|10.408
22:10:03|10.408
22:10:04|10.4154
22:10:05|10.4142
22:10:05|10.4142
22:10:07|10.4142
22:10:08|10.4142
22:10:09|10.4142
22:10:10|10.4108
22:10:11|10.4108
22:10:12|10.4108
22:10:13|10.4108
22:10:14|10.4108
22:10:15|10.4108
22:10:15|10.41
22:10:17|10.41
22:10:18|10.4108
22:10:19|10.4108
22:10:20|10.4108
22:10:20|10.4108
22:10:21|10.4108
22:10:22|10.4108
22:10:24|10.41
22:10:25|10.4108
22:10:26|10.4108
22:10:27|10.4199
22:10:28|10.4257
22:10:29|10.4257
22:10:30|10.4257
22:10:31|10.4264
22:10:32|10.4264
22:10:34|10.4208
22:10:34|10.4269
22:10:35|10.4324
22:10:36|10.4354
22:10:37|10.4367
22:10:38|10.4263
22:10:40|10.4263
22:10:40|10.4329
22:10:41|10.4329
22:10:43|10.4329
22:10:43|10.4329
22:10:45|10.4329
22:10:46|10.4329
22:10:46|10.4293
22:10:48|10.4299
22:10:49|10.43
22:10:49|10.4329
22:10:51|10.4329
22:10:51|10.4329
22:10:53|10.4313
22:10:54|10.433
22:10:55|10.4331
22:10:56|10.4331
22:10:57|10.4329
22:10:58|10.43
22:10:59|10.43
22:11:00|10.43
22:11:01|10.43
22:11:02|10.4312
22:11:03|10.4312
22:11:04|10.4312
22:11:05|10.4312
22:11:06|10.4299
22:11:07|10.4299
22:11:08|10.4299
22:11:09|10.4312
22:11:10|10.4312
22:11:11|10.4312
22:11:12|10.4312
22:11:13|10.4312
22:11:14|10.4236
22:11:15|10.428
22:11:16|10.428
22:11:17|10.433
22:11:18|10.433
22:11:19|10.433
22:11:20|10.44
22:11:21|10.44
22:11:22|10.44
22:11:23|10.44
22:11:24|10.4337
22:11:25|10.4337
22:11:26|10.4337
22:11:27|10.4313
22:11:28|10.4313
22:11:29|10.44
22:11:30|10.44
22:11:31|10.44
22:11:33|10.44
22:11:33|10.44
22:11:35|10.44
22:11:36|10.44
22:11:37|10.44
22:11:38|10.4326
22:11:40|10.4326
22:11:40|10.4326
22:11:42|10.4326
22:11:42|10.4326
22:11:43|10.4326
22:11:44|10.42
22:11:46|10.4282
22:11:46|10.4282
22:11:48|10.4172
22:11:48|10.4172
22:11:50|10.4172
22:11:50|10.4188
22:11:52|10.4188
22:11:52|10.4104
22:11:54|10.4104
22:11:55|10.4282
22:11:56|10.4144
22:11:57|10.4144
22:11:58|10.4144
22:11:58|10.4144
22:11:59|10.4144
22:12:01|10.432
22:12:01|10.4188
22:12:03|10.3986
22:12:04|10.4022
22:12:05|10.3905
22:12:06|10.4018
22:12:07|10.3933
22:12:08|10.3933
22:12:09|10.3933
22:12:10|10.3933
22:12:11|10.3937
22:12:11|10.3937
22:12:13|10.4006
22:12:14|10.3892
22:12:15|10.3892
22:12:16|10.3935
22:12:17|10.3935
22:12:18|10.3934
22:12:19|10.3935
22:12:19|10.3935
22:12:21|10.3935
22:12:22|10.4017
22:12:23|10.4017
22:12:24|10.3934
22:12:25|10.3934
22:12:26|10.3934
22:12:27|10.4022
22:12:28|10.4022
22:12:29|10.4022
22:12:30|10.4022
22:12:31|10.4022
22:12:32|10.4022
22:12:33|10.4022
22:12:35|10.4022
22:12:36|10.4022
22:12:37|10.4022
22:12:38|10.4022
22:12:39|10.4014
22:12:40|10.4014
22:12:41|10.4014
22:12:43|10.4014
22:12:43|10.4014
22:12:45|10.4014
22:12:46|10.4014
22:12:47|10.4014
22:12:47|10.4014
22:12:49|10.4049
22:12:50|10.4049
22:12:51|10.4049
22:12:52|10.4022
22:12:52|10.4022
22:12:53|10.4022
22:12:55|10.4022
22:12:55|10.4022
22:12:56|10.4022
22:12:58|10.4022
22:12:59|10.4022
22:13:00|10.4022
22:13:01|10.4022
22:13:03|10.4022
22:13:03|10.4022
22:13:04|10.4022
22:13:05|10.4021
22:13:06|10.4021
22:13:07|10.4021
22:13:08|10.4022
22:13:09|10.4022
22:13:10|10.4022
22:13:11|10.3975
22:13:12|10.402
22:13:13|10.402
22:13:14|10.402
22:13:15|10.402
22:13:16|10.4016
22:13:17|10.4016
22:13:18|10.4016
22:13:19|10.4021
22:13:20|10.4021
22:13:21|10.4021
22:13:22|10.4021
22:13:23|10.4021
22:13:24|10.4021
22:13:25|10.4021
22:13:26|10.4
22:13:27|10.3954
22:13:28|10.3954
22:13:29|10.3954
22:13:30|10.3954
22:13:31|10.3954
22:13:32|10.3969
22:13:33|10.4012
22:13:36|10.42
22:13:37|10.42
22:13:38|10.4158
22:13:39|10.4158
22:13:40|10.4158
22:13:41|10.4158
22:13:42|10.4158
22:13:43|10.4158
22:13:44|10.4158
22:13:46|10.4158
22:13:46|10.4037
22:13:48|10.4037
22:13:49|10.4037
22:13:49|10.4037
22:13:51|10.4076
22:13:52|10.4076
22:13:53|10.4076
22:13:54|10.4076
22:13:55|10.4076
22:13:55|10.4076
22:13:58|10.4129
22:13:59|10.4133
22:14:00|10.4133
22:14:01|10.4133
22:14:02|10.41
22:14:03|10.4072
22:14:04|10.4071
22:14:05|10.4071
22:14:06|10.4071
22:14:07|10.4071
22:14:08|10.4039
22:14:09|10.4
22:14:10|10.4
22:14:11|10.4
22:14:12|10.4
22:14:13|10.4
22:14:14|10.4
22:14:16|10.4039
22:14:17|10.4001
22:14:18|10.4001
22:14:19|10.4001
22:14:20|10.4001
22:14:21|10.4001
22:14:22|10.4001
22:14:24|10.4001
22:14:25|10.4022
22:14:26|10.4022
22:14:27|10.406
22:14:28|10.4
22:14:29|10.4
22:14:30|10.4
22:14:31|10.4
22:14:32|10.4
22:14:33|10.4
22:14:34|10.4067
22:14:35|10.4067
22:14:37|10.4071
22:14:37|10.4006
22:14:39|10.4
22:14:40|10.4
22:14:41|10.4
22:14:42|10.3997
22:14:44|10.3997
22:14:44|10.3997
22:14:46|10.3997
22:14:47|10.3997
22:14:48|10.4083
22:14:49|10.4083
22:14:50|10.404
22:14:51|10.4095
22:14:51|10.4095
22:14:52|10.4095
22:14:53|10.41
22:14:55|10.41
22:14:56|10.4203
22:14:57|10.41
22:14:58|10.41
22:14:59|10.41
22:14:59|10.41
22:15:00|10.41
22:15:01|10.41
22:15:03|10.4209
22:15:04|10.4209
22:15:05|10.4173
22:15:06|10.4173
22:15:07|10.4249
22:15:08|10.425
22:15:09|10.4256
22:15:10|10.4256
22:15:11|10.4256
22:15:12|10.4256
22:15:13|10.4256
22:15:14|10.4256
22:15:15|10.4257
22:15:16|10.4257
22:15:17|10.4257
22:15:18|10.4168
22:15:19|10.4168
22:15:20|10.4168
22:15:21|10.4168
22:15:22|10.4168
22:15:23|10.4168
22:15:24|10.4168
22:15:25|10.4168
22:15:26|10.4265
22:15:27|10.4265
22:15:28|10.43
22:15:29|10.43
22:15:30|10.43
22:15:31|10.43
22:15:32|10.43
22:15:33|10.43
22:15:34|10.43
22:15:35|10.4175
22:15:36|10.395
22:15:38|10.3883
22:15:39|10.3935
22:15:40|10.3935
22:15:40|10.3935
22:15:42|10.3935
22:15:42|10.3883
22:15:43|10.3883
22:15:45|10.4
22:15:45|10.4
22:15:47|10.4
22:15:48|10.4
22:15:49|10.4
22:15:50|10.4
22:15:51|10.4
22:15:52|10.3904
22:15:53|10.3754
22:15:54|10.37
22:15:55|10.3729
22:15:56|10.3629
22:15:58|10.3629
22:15:59|10.3601
22:16:00|10.3571
22:16:00|10.3663
22:16:02|10.3911
22:16:03|10.3911
22:16:04|10.3914
22:16:05|10.3852
22:16:06|10.3795
22:16:07|10.3795
22:16:08|10.3795
22:16:08|10.3795
22:16:10|10.3795
22:16:11|10.3795
22:16:12|10.3792
22:16:13|10.3826
22:16:14|10.3826
22:16:15|10.3781
22:16:16|10.3769
22:16:17|10.38
22:16:18|10.38
22:16:19|10.3624
22:16:20|10.3624
22:16:21|10.3625
22:16:22|10.3625
22:16:23|10.3625
22:16:24|10.3668
22:16:25|10.3668
22:16:26|10.3668
22:16:27|10.3637
22:16:28|10.3637
22:16:29|10.3861
22:16:30|10.3861
22:16:31|10.3861
22:16:32|10.3861
22:16:33|10.3861
22:16:35|10.3861
22:16:36|10.3861
22:16:36|10.3709
22:16:38|10.3709
22:16:39|10.3755
22:16:41|10.3843
22:16:42|10.3843
22:16:43|10.3843
22:16:44|10.3843
22:16:46|10.3843
22:16:46|10.3843
22:16:48|10.379
22:16:48|10.379
22:16:49|10.379
22:16:50|10.379
22:16:52|10.379
22:16:53|10.379
22:16:54|10.379
22:16:55|10.379
22:16:56|10.379
22:16:57|10.379
22:16:58|10.379
22:16:59|10.3875
22:17:00|10.3875
22:17:01|10.3875
22:17:02|10.379
22:17:03|10.379
22:17:04|10.379
22:17:05|10.3801
22:17:06|10.3801
22:17:07|10.3801
22:17:08|10.3801
22:17:09|10.3843
22:17:10|10.3876
22:17:11|10.3876
22:17:13|10.3876
22:17:13|10.3876
22:17:14|10.3876
22:17:15|10.3876
22:17:16|10.3876
22:17:17|10.3876
22:17:18|10.3864
22:17:19|10.388
22:17:20|10.388
22:17:21|10.3882
22:17:22|10.3882
22:17:23|10.3809
22:17:24|10.3881
22:17:25|10.388
22:17:26|10.3875
22:17:27|10.3875
22:17:28|10.3875
22:17:29|10.3953
22:17:30|10.3803
22:17:31|10.3803
22:17:32|10.3803
22:17:33|10.3803
22:17:34|10.3809
22:17:35|10.3809
22:17:37|10.3809
22:17:37|10.3809
22:17:39|10.3809
22:17:40|10.3809
22:17:42|10.3809
22:17:42|10.3809
22:17:43|10.3809
22:17:44|10.3809
22:17:45|10.3809
22:17:47|10.3809
22:17:48|10.3809
22:17:49|10.3809
22:17:50|10.3809
22:17:51|10.3809
22:17:52|10.3809
22:17:53|10.3809
22:17:54|10.3809
22:17:55|10.3809
22:17:56|10.38
22:17:57|10.3787
22:17:58|10.3787
22:17:59|10.3787
22:18:00|10.3787
22:18:01|10.3787
22:18:03|10.3787
22:18:03|10.3787
22:18:04|10.3791
22:18:05|10.3787
22:18:07|10.3787
22:18:07|10.3787
22:18:08|10.3787
22:18:09|10.3787
22:18:10|10.3787
22:18:11|10.3788
22:18:12|10.3788
22:18:13|10.3788
22:18:15|10.3788
22:18:16|10.3788
22:18:16|10.3788
22:18:17|10.3788
22:18:19|10.3956
22:18:20|10.4
22:18:21|10.4
22:18:22|10.4
22:18:22|10.4
22:18:23|10.4
22:18:24|10.4
22:18:26|10.4
22:18:27|10.3941
22:18:28|10.3941
22:18:28|10.3941
22:18:30|10.3941
22:18:31|10.3941
22:18:32|10.4
22:18:32|10.4
22:18:34|10.3999
22:18:34|10.4028
22:18:35|10.4028
22:18:36|10.4028
22:18:38|10.4028
22:18:39|10.3904
22:18:40|10.39
22:18:42|10.39
22:18:43|10.39
22:18:43|10.39
22:18:44|10.39
22:18:46|10.39
22:18:47|10.39
22:18:47|10.39
22:18:48|10.39
22:18:49|10.39
22:18:50|10.39
22:18:52|10.39
22:18:53|10.3869
22:18:54|10.3869
22:18:54|10.3869
22:18:55|10.3869
22:18:56|10.3869
22:18:57|10.3902
22:18:59|10.3902
22:19:00|10.3902
22:19:01|10.3902
22:19:02|10.3901
22:19:03|10.39
22:19:04|10.3869
22:19:05|10.3869
22:19:05|10.3869
22:19:07|10.3869
22:19:08|10.3882
22:19:08|10.382
22:19:09|10.382
22:19:10|10.382
22:19:12|10.382
22:19:13|10.3897
22:19:14|10.3897
22:19:15|10.3897
22:19:16|10.3897
22:19:17|10.3897
22:19:18|10.3897
22:19:19|10.3897
22:19:20|10.3897
22:19:20|10.3897
22:19:22|10.3897
22:19:22|10.3897
22:19:24|10.3897
22:19:25|10.3897
22:19:26|10.3897
22:19:26|10.3897
22:19:28|10.3897
22:19:29|10.3897
22:19:30|10.3882
22:19:31|10.3882
22:19:32|10.3882
22:19:33|10.3882
22:19:34|10.3805
22:19:35|10.3805
22:19:36|10.3805
22:19:37|10.3805
22:19:38|10.3805
22:19:39|10.39
22:19:40|10.3945
22:19:42|10.3945
22:19:42|10.3945
22:19:43|10.3945
22:19:44|10.3945
22:19:45|10.3945
22:19:47|10.3945
22:19:47|10.39
22:19:49|10.39
22:19:50|10.39
22:19:51|10.39
22:19:52|10.39
22:19:53|10.3897
22:19:54|10.3897
22:19:55|10.3897
22:19:56|10.3897
22:19:57|10.3897
22:19:58|10.3897
22:19:59|10.3885
22:20:00|10.394
22:20:01|10.394
22:20:02|10.394
22:20:03|10.394
22:20:04|10.394
22:20:05|10.394
22:20:07|10.394
22:20:08|10.394
22:20:08|10.394
22:20:10|10.394
22:20:11|10.394
22:20:12|10.394
22:20:13|10.394
22:20:14|10.394
22:20:15|10.394
22:20:16|10.394
22:20:17|10.394
22:20:18|10.394
22:20:20|10.394
22:20:20|10.394
22:20:21|10.394
22:20:22|10.394
22:20:23|10.394
22:20:24|10.394
22:20:25|10.394
22:20:26|10.3934
22:20:27|10.3934
22:20:28|10.3934
22:20:29|10.3934
22:20:30|10.3934
22:20:31|10.3934
22:20:32|10.3934
22:20:33|10.3934
22:20:34|10.3934
22:20:35|10.394
22:20:36|10.394
22:20:37|10.394
22:20:38|10.3903
22:20:39|10.3903
22:20:40|10.3903
22:20:42|10.3906
22:20:43|10.3906
22:20:44|10.3906
22:20:45|10.3906
22:20:47|10.3906
22:20:47|10.3906
22:20:48|10.3906
22:20:49|10.3946
22:20:51|10.3946
22:20:52|10.3946
22:20:53|10.3992
22:20:54|10.4
22:20:55|10.409
22:20:55|10.4099
22:20:56|10.4099
22:20:58|10.4099
22:20:59|10.41
22:21:00|10.41
22:21:01|10.4091
22:21:02|10.4093
22:21:03|10.4091
22:21:04|10.4155
22:21:05|10.4295
22:21:06|10.4295
22:21:07|10.4295
22:21:08|10.4295
22:21:09|10.4295
22:21:10|10.4109
22:21:11|10.4109
22:21:12|10.4109
22:21:13|10.4187
22:21:14|10.4187
22:21:15|10.4187
22:21:16|10.4187
22:21:17|10.4187
22:21:18|10.4176
22:21:19|10.4176
22:21:20|10.4176
22:21:21|10.4176
22:21:22|10.4176
22:21:23|10.4061
22:21:24|10.4062
22:21:25|10.4062
22:21:26|10.4062
22:21:27|10.4069
22:21:28|10.4069
22:21:29|10.4091
22:21:30|10.4091
22:21:31|10.4091
22:21:32|10.4091
22:21:33|10.4091
22:21:34|10.4091
22:21:35|10.4091
22:21:36|10.41
22:21:37|10.4109
22:21:38|10.411
22:21:39|10.411
22:21:40|10.411
22:21:41|10.4201
22:21:42|10.4201
22:21:44|10.4109
22:21:45|10.4109
22:21:46|10.4109
22:21:47|10.4109
22:21:48|10.4109
22:21:50|10.4109
22:21:50|10.4109
22:21:51|10.4109
22:21:53|10.4109
22:21:54|10.4208
22:21:54|10.4208
22:21:56|10.4208
22:21:57|10.424
22:21:58|10.424
22:21:59|10.424
22:22:00|10.424
22:22:01|10.424
22:22:02|10.424
22:22:03|10.424
22:22:03|10.424
22:22:05|10.424
22:22:07|10.4302
22:22:07|10.4302
22:22:08|10.4302
22:22:09|10.4326
22:22:10|10.4344
22:22:11|10.4295
22:22:12|10.4256
22:22:13|10.4208
22:22:14|10.4211
22:22:15|10.4211
22:22:16|10.4239
22:22:17|10.4239
22:22:19|10.4239
22:22:19|10.4239
22:22:20|10.4239
22:22:21|10.4239
22:22:22|10.4239
22:22:24|10.424
22:22:24|10.424
22:22:25|10.424
22:22:27|10.424
22:22:28|10.4201
22:22:28|10.4213
22:22:30|10.4213
22:22:30|10.4213
22:22:31|10.4213
22:22:33|10.4213
22:22:34|10.4304
22:22:34|10.4304
22:22:35|10.4304
22:22:36|10.4241
22:22:37|10.4241
22:22:38|10.4241
22:22:40|10.4241
22:22:40|10.4241
22:22:41|10.4302
22:22:43|10.4308
22:22:44|10.4308
22:22:46|10.43
22:22:47|10.4308
22:22:47|10.4264
22:22:49|10.424
22:22:50|10.427
22:22:51|10.427
22:22:52|10.427
22:22:53|10.427
22:22:54|10.427
22:22:55|10.427
22:22:56|10.4268
22:22:57|10.427
22:22:58|10.427
22:22:59|10.42
22:23:00|10.4077
22:23:01|10.4112
22:23:03|10.4118
22:23:03|10.4118
22:23:04|10.4118
22:23:05|10.4212
22:23:06|10.4102
22:23:07|10.417
22:23:08|10.4196
22:23:09|10.4227
22:23:10|10.4227
22:23:11|10.4227
22:23:12|10.4227
22:23:13|10.4227
22:23:14|10.4176
22:23:15|10.4176
22:23:16|10.4125
22:23:17|10.4157
22:23:18|10.4196
22:23:19|10.4196
22:23:20|10.4196
22:23:21|10.4239
22:23:22|10.427
22:23:23|10.427
22:23:24|10.427
22:23:26|10.427
22:23:27|10.427
22:23:27|10.427
22:23:28|10.427
22:23:30|10.4308
22:23:30|10.44
22:23:32|10.4331
22:23:33|10.432
22:23:34|10.44
22:23:35|10.4311
22:23:35|10.437
22:23:37|10.4358
22:23:37|10.4325
22:23:39|10.4325
22:23:39|10.4325
22:23:41|10.417
22:23:42|10.4146
22:23:43|10.417
22:23:44|10.417
22:23:44|10.4085
22:23:46|10.4204
22:23:47|10.4204
22:23:49|10.4258
22:23:50|10.4258
22:23:50|10.4258
22:23:52|10.42
22:23:54|10.42
22:23:55|10.42
22:23:55|10.42
22:23:56|10.42
22:23:58|10.42
22:24:00|10.4181
22:24:00|10.4181
22:24:01|10.4181
22:24:02|10.4181
22:24:04|10.4175
22:24:05|10.413
22:24:06|10.413
22:24:07|10.413
22:24:08|10.413
22:24:09|10.413
22:24:10|10.41
22:24:11|10.41
22:24:12|10.41
22:24:13|10.41
22:24:14|10.4143
22:24:15|10.4143
22:24:16|10.4143
22:24:17|10.417
22:24:18|10.417
22:24:19|10.417
22:24:20|10.417
22:24:22|10.417
22:24:22|10.417
22:24:23|10.417
22:24:24|10.417
22:24:25|10.417
22:24:26|10.417
22:24:27|10.417
22:24:28|10.417
22:24:29|10.417
22:24:30|10.4143
22:24:31|10.4057
22:24:32|10.4057
22:24:33|10.4049
22:24:34|10.4049
22:24:35|10.4057
22:24:36|10.4057
22:24:37|10.4057
22:24:38|10.4105
22:24:39|10.4105
22:24:40|10.4105
22:24:41|10.4105
22:24:42|10.4105
22:24:43|10.4105
22:24:44|10.4105
22:24:46|10.4105
22:24:47|10.4038
22:24:48|10.4038
22:24:49|10.4038
22:24:50|10.4105
22:24:51|10.4099
22:24:52|10.4099
22:24:54|10.4075
22:24:55|10.4075
22:24:56|10.4092
22:24:56|10.4092
22:24:57|10.4092
22:24:59|10.4096
22:25:00|10.4096
22:25:00|10.4096
22:25:01|10.4096
22:25:02|10.4096
22:25:04|10.4096
22:25:05|10.4105
22:25:06|10.4105
22:25:06|10.4105
22:25:08|10.4105
22:25:08|10.4105
22:25:09|10.4105
22:25:10|10.4105
22:25:11|10.4093
22:25:12|10.4092
22:25:13|10.4092
22:25:14|10.4114
22:25:16|10.4113
22:25:17|10.4113
22:25:18|10.4113
22:25:18|10.4092
22:25:19|10.4113
22:25:20|10.4113
22:25:21|10.4113
22:25:23|10.4113
22:25:23|10.4113
22:25:25|10.4113
22:25:27|10.4113
22:25:28|10.4113
22:25:28|10.41
22:25:29|10.41
22:25:30|10.41
22:25:31|10.41
22:25:32|10.41
22:25:33|10.41
22:25:34|10.4103
22:25:35|10.4103
22:25:36|10.4103
22:25:38|10.4088
22:25:39|10.4088
22:25:40|10.4088
22:25:41|10.4088
22:25:42|10.4089
22:25:43|10.4089
22:25:44|10.4089
22:25:45|10.4089
22:25:46|10.4089
22:25:48|10.4089
22:25:48|10.4089
22:25:49|10.4087
22:25:51|10.4087
22:25:53|10.4042
22:25:53|10.4042
22:25:55|10.4042
22:25:55|10.4042
22:25:57|10.4042
22:25:58|10.4011
22:25:59|10.4011
22:26:00|10.4016
22:26:01|10.4063
22:26:02|10.4063
22:26:04|10.4043
22:26:05|10.4043
22:26:05|10.4043
22:26:06|10.4043
22:26:08|10.4043
22:26:09|10.4043
22:26:10|10.4044
22:26:11|10.4044
22:26:12|10.4044
22:26:13|10.4044
22:26:14|10.4077
22:26:15|10.4046
22:26:16|10.4046
22:26:17|10.4046
22:26:18|10.4085
22:26:19|10.4085
22:26:20|10.4085
22:26:21|10.4085
22:26:22|10.4085
22:26:23|10.4083
22:26:24|10.4083
22:26:25|10.4079
22:26:26|10.4079
22:26:27|10.4079
22:26:28|10.4079
22:26:29|10.4079
22:26:30|10.4079
22:26:31|10.4082
22:26:32|10.4082
22:26:33|10.4082
22:26:34|10.4085
22:26:35|10.4085
22:26:36|10.4085
22:26:37|10.3902
22:26:38|10.3902
22:26:39|10.3882
22:26:41|10.3707
22:26:41|10.3876
22:26:42|10.3876
22:26:43|10.3876
22:26:44|10.3889
22:26:45|10.3889
22:26:46|10.3889
22:26:48|10.3889
22:26:49|10.3889
22:26:49|10.3889
22:26:50|10.3876
22:26:52|10.3876
22:26:53|10.3876
22:26:54|10.3876
22:26:55|10.3866
22:26:56|10.3834
22:26:57|10.373
22:26:59|10.373
22:26:59|10.373
22:27:00|10.373
22:27:01|10.3768
22:27:02|10.3768
22:27:04|10.3768
22:27:04|10.37
22:27:05|10.3735
22:27:07|10.3735
22:27:07|10.3735
22:27:09|10.3697
22:27:10|10.3697
22:27:11|10.3697
22:27:12|10.3691
22:27:13|10.3685
22:27:14|10.3705
22:27:15|10.3626
22:27:16|10.3626
22:27:17|10.3626
22:27:18|10.3673
22:27:19|10.3706
22:27:20|10.3706
22:27:21|10.3706
22:27:22|10.3654
22:27:23|10.3654
22:27:24|10.3654
22:27:25|10.3654
22:27:27|10.3759
22:27:27|10.3759
22:27:28|10.3761
22:27:29|10.3711
22:27:30|10.3798
22:27:31|10.3798
22:27:32|10.3798
22:27:33|10.3798
22:27:34|10.3798
22:27:36|10.3798
22:27:37|10.3706
22:27:37|10.3706
22:27:38|10.3711
22:27:39|10.3711
22:27:41|10.368
22:27:42|10.3706
22:27:42|10.3706
22:27:43|10.3679
22:27:44|10.3707
22:27:46|10.3707
22:27:47|10.3707
22:27:48|10.3707
22:27:50|10.3707
22:27:51|10.3684
22:27:52|10.37
22:27:53|10.37
22:27:54|10.37
22:27:56|10.37
22:27:57|10.37
22:27:57|10.37
22:27:59|10.3706
22:27:59|10.3711
22:28:00|10.3711
22:28:02|10.3713
22:28:03|10.3713
22:28:04|10.3715
22:28:05|10.3715
22:28:06|10.3715
22:28:07|10.3974
22:28:08|10.3974
22:28:09|10.3974
22:28:10|10.4
22:28:11|10.4
22:28:12|10.397
22:28:14|10.397
22:28:14|10.397
22:28:15|10.391
22:28:16|10.3976
22:28:17|10.3976
22:28:18|10.3976
22:28:20|10.3921
22:28:20|10.3921
22:28:22|10.3921
22:28:23|10.3871
22:28:23|10.3871
22:28:24|10.3871
22:28:25|10.3958
22:28:27|10.3958
22:28:27|10.3958
22:28:28|10.3958
22:28:30|10.3921
22:28:30|10.3921
22:28:32|10.385
22:28:32|10.385
22:28:33|10.3861
22:28:34|10.3804
22:28:35|10.3779
22:28:36|10.3779
22:28:37|10.3779
22:28:38|10.3791
22:28:40|10.379
22:28:42|10.379
22:28:42|10.37
22:28:43|10.3823
22:28:44|10.3823
22:28:45|10.3823
22:28:46|10.3698
22:28:47|10.3698
22:28:48|10.3698
22:28:50|10.3698
22:28:51|10.3698
22:28:53|10.3698
22:28:54|10.3654
22:28:54|10.3725
22:28:55|10.3725
22:28:56|10.3725
22:28:58|10.36
22:28:58|10.34
22:29:00|10.3515
22:29:01|10.3515
22:29:02|10.3515
22:29:03|10.3515
22:29:04|10.3402
22:29:05|10.3444
22:29:06|10.3288
22:29:07|10.3288
22:29:09|10.3254
22:29:09|10.3254
22:29:10|10.3254
22:29:12|10.3365
22:29:13|10.3314
22:29:14|10.315
22:29:15|10.32
22:29:15|10.32
22:29:16|10.3016
22:29:17|10.3016
22:29:18|10.3013
22:29:19|10.3123
22:29:20|10.3109
22:29:21|10.301
22:29:22|10.2955
22:29:24|10.2956
22:29:25|10.2956
22:29:25|10.2994
22:29:26|10.3037
22:29:28|10.3164
22:29:29|10.3164
22:29:30|10.3164
22:29:31|10.3208
22:29:32|10.3208
22:29:34|10.3121
22:29:34|10.3121
22:29:35|10.3121
22:29:36|10.32
22:29:37|10.32
22:29:38|10.32
22:29:39|10.3254
22:29:40|10.3254
22:29:41|10.3289
22:29:42|10.3289
22:29:43|10.3248
22:29:44|10.3231
22:29:45|10.3191
22:29:46|10.3171
22:29:47|10.3171
22:29:48|10.3177
22:29:49|10.3177
22:29:51|10.32
22:29:52|10.32
22:29:53|10.3156
22:29:54|10.3156
22:29:56|10.3156
22:29:57|10.3156
22:29:57|10.3156
22:29:59|10.3156
22:30:00|10.3096
22:30:02|10.3096
22:30:02|10.3096
22:30:03|10.3076
22:30:05|10.3076
22:30:06|10.3076
22:30:07|10.3076
22:30:08|10.3076
22:30:09|10.3076
22:30:10|10.3156
22:30:11|10.3156
22:30:12|10.3208
22:30:12|10.3208
22:30:13|10.32
22:30:14|10.32
22:30:16|10.318
22:30:16|10.3149
22:30:17|10.32
22:30:19|10.3207
22:30:20|10.32
22:30:20|10.32
22:30:22|10.32
22:30:22|10.318
22:30:24|10.318
22:30:25|10.31
22:30:26|10.31
22:30:26|10.3204
22:30:28|10.3204
22:30:29|10.3249
22:30:30|10.3249
22:30:31|10.3293
22:30:32|10.3192
22:30:33|10.3192
22:30:33|10.3192
22:30:35|10.3221
22:30:36|10.3221
22:30:37|10.3206
22:30:38|10.3206
22:30:38|10.3206
22:30:39|10.3206
22:30:40|10.3206
22:30:41|10.3233
22:30:43|10.3233
22:30:43|10.3233
22:30:45|10.329
22:30:46|10.329
22:30:46|10.329
22:30:48|10.329
22:30:49|10.329
22:30:49|10.3263
22:30:51|10.3263
22:30:51|10.32
22:30:52|10.32
22:30:54|10.32
22:30:55|10.32
22:30:56|10.32
22:30:57|10.32
22:30:58|10.32
22:30:59|10.32
22:31:00|10.32
22:31:02|10.32
22:31:02|10.3255
22:31:03|10.3255
22:31:05|10.3255
22:31:05|10.3255
22:31:06|10.3255
22:31:08|10.3255
22:31:09|10.3237
22:31:09|10.3237
22:31:11|10.3256
22:31:11|10.3256
22:31:12|10.3277
22:31:14|10.3277
22:31:14|10.3277
22:31:15|10.3277
22:31:17|10.3277
22:31:17|10.33
22:31:18|10.33
22:31:20|10.3345
22:31:20|10.3345
22:31:21|10.3345
22:31:22|10.3345
22:31:23|10.3345
22:31:24|10.3345
22:31:26|10.3345
22:31:26|10.3345
22:31:27|10.3441
22:31:29|10.3441
22:31:29|10.3458
22:31:30|10.3458
22:31:31|10.3458
22:31:33|10.3458
22:31:33|10.35
22:31:35|10.35
22:31:35|10.35
22:31:36|10.35
22:31:37|10.35
22:31:39|10.3502
22:31:40|10.3502
22:31:40|10.3502
22:31:42|10.3546
22:31:42|10.3546
22:31:44|10.3501
22:31:45|10.3458
22:31:46|10.3359
22:31:47|10.3551
22:31:47|10.3542
22:31:48|10.3542
22:31:50|10.3542
22:31:50|10.3542
22:31:51|10.375
22:31:53|10.3678
22:31:54|10.3828
22:31:55|10.3828
22:31:56|10.3785
22:31:57|10.3903
22:31:59|10.3927
22:31:59|10.3927
22:32:00|10.3927
22:32:02|10.3927
22:32:03|10.3764
22:32:05|10.3805
22:32:05|10.3805
22:32:07|10.3898
22:32:08|10.3898
22:32:09|10.381
22:32:10|10.381
22:32:10|10.381
22:32:12|10.381
22:32:13|10.367
22:32:14|10.367
22:32:15|10.365
22:32:16|10.365
22:32:17|10.365
22:32:18|10.365
22:32:19|10.3688
22:32:20|10.3688
22:32:20|10.3665
22:32:21|10.3665
22:32:22|10.3571
22:32:23|10.3616
22:32:24|10.3616
22:32:25|10.3616
22:32:27|10.3616
22:32:28|10.3616
22:32:28|10.3616
22:32:30|10.3616
22:32:30|10.3592
22:32:31|10.3592
22:32:32|10.3543
22:32:33|10.3543
22:32:34|10.3595
22:32:35|10.3595
22:32:36|10.3595
22:32:38|10.3595
22:32:39|10.3595
22:32:39|10.3595
22:32:41|10.3595
22:32:41|10.3595
22:32:43|10.3522
22:32:44|10.3522
22:32:44|10.3522
22:32:46|10.3522
22:32:46|10.3522
22:32:48|10.3522
22:32:49|10.3564
22:32:49|10.3564
22:32:51|10.3569
22:32:52|10.3569
22:32:53|10.3569
22:32:55|10.3569
22:32:56|10.3569
22:32:57|10.3569
22:32:58|10.3569
22:33:00|10.3569
22:33:00|10.3599
22:33:02|10.3522
22:33:02|10.3522
22:33:03|10.3522
22:33:04|10.3522
22:33:06|10.3522
22:33:06|10.3522
22:33:07|10.3522
22:33:09|10.3598
22:33:10|10.3598
22:33:11|10.3598
22:33:12|10.3598
22:33:13|10.3598
22:33:14|10.3596
22:33:15|10.3596
22:33:16|10.3595
22:33:17|10.3595
22:33:18|10.3595
22:33:19|10.35
22:33:20|10.3515
22:33:21|10.3522
22:33:22|10.3498
22:33:23|10.3498
22:33:24|10.3461
22:33:25|10.3461
22:33:26|10.3461
22:33:27|10.35
22:33:28|10.35
22:33:30|10.35
22:33:30|10.35
22:33:31|10.35
22:33:32|10.35
22:33:33|10.35
22:33:34|10.35
22:33:35|10.3499
22:33:36|10.3499
22:33:37|10.3499
22:33:38|10.35
22:33:39|10.35
22:33:40|10.35
22:33:41|10.35
22:33:42|10.35
22:33:43|10.35
22:33:44|10.35
22:33:45|10.35
22:33:46|10.35
22:33:47|10.35
22:33:48|10.35
22:33:49|10.35
22:33:51|10.36
22:33:52|10.36
22:33:53|10.3776
22:33:53|10.3879
22:33:55|10.372
22:33:56|10.3599
22:33:57|10.3599
22:33:58|10.3599
22:33:59|10.3661
22:34:00|10.3661
22:34:02|10.3661
22:34:02|10.3661
22:34:03|10.3661
22:34:04|10.3672
22:34:05|10.3454
22:34:06|10.3495
22:34:08|10.3495
22:34:09|10.3495
22:34:10|10.3546
22:34:10|10.3546
22:34:11|10.3546
22:34:13|10.35
22:34:13|10.35
22:34:15|10.35
22:34:16|10.3454
22:34:17|10.3448
22:34:18|10.3448
22:34:19|10.3448
22:34:20|10.3448
22:34:20|10.3448
22:34:21|10.3448
22:34:22|10.3448
22:34:24|10.3448
22:34:25|10.3448
22:34:25|10.3448
22:34:26|10.3448
22:34:27|10.3454
22:34:28|10.3476
22:34:29|10.3476
22:34:30|10.3476
22:34:31|10.3476
22:34:32|10.3476
22:34:33|10.3475
22:34:34|10.3475
22:34:36|10.3475
22:34:36|10.3475
22:34:38|10.3475
22:34:38|10.3532
22:34:39|10.3532
22:34:40|10.3532
22:34:42|10.3532
22:34:42|10.3532
22:34:43|10.3532
22:34:44|10.3532
22:34:46|10.3532
22:34:47|10.3532
22:34:47|10.3532
22:34:48|10.3532
22:34:49|10.3532
22:34:51|10.3532
22:34:52|10.3532
22:34:53|10.3493
22:34:54|10.3493
22:34:55|10.3493
22:34:57|10.3476
22:34:58|10.3476
22:34:59|10.3476
22:34:59|10.3476
22:35:01|10.3476
22:35:02|10.3476
22:35:03|10.3476
22:35:04|10.3476
22:35:05|10.3476
22:35:06|10.3476
22:35:07|10.3452
22:35:08|10.3452
22:35:09|10.3452
22:35:10|10.3452
22:35:11|10.3452
22:35:12|10.3452
22:35:13|10.3452
22:35:14|10.3381
22:35:14|10.3381
22:35:15|10.3381
22:35:17|10.3381
22:35:18|10.3381
22:35:19|10.3381
22:35:20|10.3428
22:35:21|10.3428
22:35:22|10.3428
22:35:23|10.3428
22:35:24|10.3476
22:35:25|10.3476
22:35:26|10.3544
22:35:27|10.3544
22:35:28|10.3544
22:35:29|10.3544
22:35:30|10.3544
22:35:31|10.3544
22:35:32|10.35
22:35:33|10.35
22:35:34|10.35
22:35:35|10.3419
22:35:36|10.3425
22:35:37|10.3425
22:35:38|10.3425
22:35:39|10.3425
22:35:40|10.3477
22:35:41|10.3548
22:35:42|10.3548
22:35:43|10.3548
22:35:44|10.3548
22:35:45|10.3502
22:35:46|10.3502
22:35:47|10.3502
22:35:48|10.3502
22:35:49|10.3502
22:35:50|10.3512
22:35:51|10.3525
22:35:52|10.3525
22:35:53|10.3525
22:35:54|10.3525
22:35:55|10.3525
22:35:56|10.3525
22:35:57|10.3423
22:35:59|10.3423
22:36:00|10.3423
22:36:01|10.3423
22:36:03|10.3496
22:36:04|10.342
22:36:05|10.3501
22:36:06|10.3501
22:36:07|10.3501
22:36:08|10.3501
22:36:09|10.3501
22:36:11|10.3501
22:36:11|10.3501
22:36:12|10.3501
22:36:13|10.3501
22:36:14|10.3501
22:36:15|10.3501
22:36:16|10.3528
22:36:17|10.3428
22:36:18|10.3438
22:36:19|10.35
22:36:20|10.35
22:36:21|10.35
22:36:22|10.3535
22:36:23|10.3544
22:36:24|10.3543
22:36:25|10.3543
22:36:26|10.3543
22:36:27|10.3543
22:36:28|10.3543
22:36:29|10.3543
22:36:30|10.3543
22:36:31|10.3413
22:36:33|10.3413
22:36:34|10.3413
22:36:34|10.3413
22:36:35|10.3413
22:36:37|10.3413
22:36:37|10.3413
22:36:38|10.3413
22:36:39|10.3458
22:36:40|10.3458
22:36:42|10.3561
22:36:42|10.3561
22:36:44|10.3561
22:36:44|10.3561
22:36:45|10.3561
22:36:46|10.3561
22:36:48|10.3561
22:36:48|10.3561
22:36:49|10.3561
22:36:50|10.3561
22:36:51|10.3543
22:36:53|10.3543
22:36:54|10.3543
22:36:55|10.3523
22:36:55|10.3523
22:36:57|10.3593
22:36:58|10.3593
22:37:00|10.36
22:37:00|10.36
22:37:02|10.36
22:37:03|10.3595
22:37:04|10.3595
22:37:05|10.3547
22:37:06|10.3547
22:37:07|10.3571
22:37:08|10.3571
22:37:09|10.3571
22:37:10|10.3571
22:37:11|10.3547
22:37:12|10.3595
22:37:13|10.3595
22:37:14|10.3595
22:37:15|10.3595
22:37:16|10.3586
22:37:17|10.3586
22:37:18|10.3586
22:37:19|10.3586
22:37:20|10.3586
22:37:21|10.3586
22:37:22|10.3586
22:37:23|10.3599
22:37:24|10.3599
22:37:25|10.3599
22:37:26|10.3599
22:37:27|10.3599
22:37:28|10.3599
22:37:29|10.3596
22:37:30|10.3594
22:37:31|10.3594
22:37:32|10.36
22:37:33|10.36
22:37:34|10.36
22:37:36|10.36
22:37:36|10.36
22:37:38|10.36
22:37:38|10.36
22:37:40|10.36
22:37:40|10.36
22:37:41|10.36
22:37:43|10.36
22:37:44|10.36
22:37:44|10.36
22:37:45|10.36
22:37:46|10.3544
22:37:47|10.3544
22:37:49|10.3544
22:37:49|10.3544
22:37:50|10.3544
22:37:51|10.3544
22:37:53|10.3544
22:37:54|10.3544
22:37:55|10.3584
22:37:55|10.3584
22:37:56|10.3584
22:37:58|10.3584
22:37:59|10.3584
22:38:00|10.3584
22:38:01|10.3584
22:38:03|10.3584
22:38:04|10.3584
22:38:05|10.3584
22:38:06|10.3584
22:38:07|10.3584
22:38:08|10.3584
22:38:09|10.3584
22:38:09|10.3584
22:38:11|10.3584
22:38:12|10.3584
22:38:13|10.3584
22:38:14|10.3584
22:38:15|10.38
22:38:16|10.3821
22:38:17|10.3751
22:38:18|10.3751
22:38:19|10.3751
22:38:20|10.3751
22:38:21|10.3751
22:38:22|10.3751
22:38:23|10.3751
22:38:23|10.3751
22:38:24|10.3751
22:38:26|10.3751
22:38:27|10.3751
22:38:28|10.3751
22:38:29|10.3751
22:38:30|10.3751
22:38:31|10.3751
22:38:32|10.3798
22:38:33|10.3798
22:38:34|10.3798
22:38:35|10.3798
22:38:36|10.3798
22:38:36|10.3798
22:38:37|10.3798
22:38:39|10.3798
22:38:39|10.3798
22:38:41|10.3798
22:38:42|10.3898
22:38:43|10.3892
22:38:44|10.3759
22:38:45|10.3759
22:38:46|10.369
22:38:47|10.3595
22:38:48|10.3595
22:38:49|10.3848
22:38:50|10.3848
22:38:51|10.3848
22:38:52|10.3848
22:38:53|10.3848
22:38:54|10.38
22:38:55|10.38
22:38:56|10.38
22:38:57|10.3928
22:38:58|10.3949
22:38:59|10.3909
22:39:01|10.3909
22:39:01|10.3909
22:39:02|10.3961
22:39:04|10.3961
22:39:04|10.4
22:39:06|10.3909
22:39:07|10.3909
22:39:08|10.3941
22:39:09|10.3941
22:39:10|10.3941
22:39:11|10.3941
22:39:11|10.3954
22:39:12|10.3954
22:39:14|10.3849
22:39:15|10.3849
22:39:16|10.3849
22:39:17|10.3849
22:39:18|10.3849
22:39:19|10.3849
22:39:21|10.3849
22:39:21|10.3849
22:39:22|10.3831
22:39:23|10.3831
22:39:24|10.3831
22:39:25|10.3831
22:39:26|10.3831
22:39:28|10.3763
22:39:28|10.3763
22:39:29|10.3763
22:39:30|10.3763
22:39:31|10.3763
22:39:32|10.3763
22:39:34|10.3763
22:39:34|10.3763
22:39:36|10.3763
22:39:37|10.3763
22:39:37|10.3763
22:39:38|10.3763
22:39:39|10.3763
22:39:40|10.3864
22:39:41|10.3864
22:39:42|10.3864
22:39:43|10.3864
22:39:44|10.3864
22:39:46|10.3861
22:39:46|10.3831
22:39:47|10.3831
22:39:48|10.3831
22:39:50|10.3831
22:39:50|10.3831
22:39:51|10.3831
22:39:53|10.3799
22:39:54|10.3799
22:39:54|10.3799
22:39:55|10.3799
22:39:56|10.3799
22:39:58|10.3799
22:39:58|10.3831
22:39:59|10.3831
22:40:01|10.3831
22:40:02|10.3831
22:40:04|10.3797
22:40:04|10.3797
22:40:06|10.3794
22:40:06|10.3789
22:40:07|10.3789
22:40:08|10.3789
22:40:10|10.3788
22:40:11|10.3788
22:40:12|10.3788
22:40:13|10.3788
22:40:14|10.3788
22:40:15|10.37
22:40:16|10.37
22:40:17|10.37
22:40:18|10.3787
22:40:19|10.3787
22:40:20|10.3787
22:40:21|10.3787
22:40:22|10.3787
22:40:23|10.3787
22:40:24|10.3787
22:40:24|10.3797
22:40:26|10.3797
22:40:27|10.3797
22:40:27|10.402
22:40:29|10.402
22:40:30|10.4028
22:40:31|10.41
22:40:32|10.4012
22:40:32|10.4012
22:40:34|10.4085
22:40:35|10.41
22:40:36|10.4057
22:40:37|10.4057
22:40:38|10.4057
22:40:38|10.4103
22:40:40|10.39
22:40:41|10.39
22:40:41|10.39
22:40:43|10.3932
22:40:44|10.4046
22:40:45|10.4105
22:40:46|10.4135
22:40:47|10.4135
22:40:48|10.4076
22:40:49|10.4076
22:40:50|10.4117
22:40:50|10.3967
22:40:51|10.3967
22:40:52|10.3967
22:40:54|10.4046
22:40:55|10.4046
22:40:55|10.4046
22:40:57|10.4087
22:40:58|10.4087
22:40:59|10.4091
22:40:59|10.4091
22:41:01|10.4091
22:41:02|10.4091
22:41:04|10.4091
22:41:05|10.4091
22:41:06|10.4091
22:41:07|10.407
22:41:08|10.4067
22:41:09|10.4067
22:41:10|10.4067
22:41:11|10.4067
22:41:12|10.4067
22:41:13|10.4101
22:41:14|10.4157
22:41:15|10.4157
22:41:16|10.4157
22:41:17|10.4157
22:41:18|10.4102
22:41:20|10.4102
22:41:20|10.42
22:41:21|10.4151
22:41:22|10.4151
22:41:23|10.4151
22:41:25|10.4151
22:41:25|10.4269
22:41:27|10.4311
22:41:28|10.4311
22:41:29|10.4319
22:41:30|10.4354
22:41:31|10.4354
22:41:31|10.4354
22:41:32|10.4352
22:41:33|10.4352
22:41:35|10.44
22:41:36|10.44
22:41:37|10.4499
22:41:38|10.4526
22:41:39|10.4569
22:41:40|10.4644
22:41:41|10.4644
22:41:42|10.4516
22:41:43|10.464
22:41:44|10.4688
22:41:45|10.4674
22:41:46|10.4688
22:41:46|10.4644
22:41:48|10.4663
22:41:48|10.4666
22:41:49|10.4666
22:41:51|10.4666
22:41:51|10.45
22:41:53|10.4452
22:41:54|10.4501
22:41:55|10.4464
22:41:56|10.4526
22:41:56|10.4526
22:41:58|10.4436
22:41:59|10.4436
22:42:00|10.4436
22:42:00|10.4436
22:42:02|10.45
22:42:03|10.4565
22:42:04|10.461
22:42:06|10.461
22:42:06|10.461
22:42:07|10.461
22:42:09|10.4524
22:42:10|10.4524
22:42:11|10.4729
22:42:12|10.4663
22:42:13|10.4663
22:42:14|10.4663
22:42:15|10.4663
22:42:17|10.4663
22:42:17|10.4653
22:42:19|10.4867
22:42:19|10.4947
22:42:20|10.4947
22:42:21|10.4947
22:42:23|10.4941
22:42:23|10.4817
22:42:25|10.4817
22:42:26|10.4993
22:42:26|10.4993
22:42:27|10.4993
22:42:29|10.4993
22:42:30|10.5
22:42:30|10.5
22:42:31|10.4956
22:42:32|10.4999
22:42:34|10.4978
22:42:34|10.4857
22:42:35|10.5
22:42:37|10.5
22:42:38|10.4971
22:42:39|10.4971
22:42:40|10.4971
22:42:41|10.4765
22:42:42|10.47
22:42:43|10.4842
22:42:44|10.4842
22:42:45|10.4842
22:42:46|10.4806
22:42:47|10.4837
22:42:48|10.4827
22:42:48|10.4827
22:42:49|10.4728
22:42:50|10.4665
22:42:52|10.476
22:42:52|10.476
22:42:53|10.476
22:42:54|10.476
22:42:55|10.476
22:42:57|10.476
22:42:58|10.4778
22:42:58|10.4778
22:42:59|10.4778
22:43:01|10.4844
22:43:02|10.4844
22:43:03|10.4844
22:43:04|10.4907
22:43:05|10.494
22:43:07|10.494
22:43:07|10.494
22:43:09|10.4801
22:43:10|10.4801
22:43:11|10.48
22:43:12|10.4825
22:43:14|10.4812
22:43:14|10.4812
22:43:16|10.4663
22:43:16|10.4663
22:43:18|10.4698
22:43:19|10.4664
22:43:20|10.4664
22:43:21|10.4664
22:43:22|10.4859
22:43:22|10.4891
22:43:23|10.4891
22:43:25|10.4734
22:43:26|10.4734
22:43:27|10.49
22:43:28|10.49
22:43:29|10.4887
22:43:30|10.4887
22:43:31|10.4887
22:43:32|10.4887
22:43:33|10.4887
22:43:34|10.48
22:43:35|10.48
22:43:36|10.4856
22:43:37|10.4856
22:43:38|10.4856
22:43:39|10.4888
22:43:40|10.4888
22:43:41|10.4888
22:43:42|10.49
22:43:44|10.49
22:43:44|10.49
22:43:45|10.4887
22:43:46|10.4887
22:43:47|10.4887
22:43:48|10.4887
22:43:49|10.4887
22:43:50|10.4887
22:43:51|10.49
22:43:52|10.4888
22:43:53|10.4888
22:43:54|10.4888
22:43:56|10.4999
22:43:56|10.4999
22:43:58|10.4999
22:43:59|10.5009
22:44:00|10.5047
22:44:01|10.4961
22:44:01|10.5035
22:44:03|10.5035
22:44:04|10.5035
22:44:05|10.4977
22:44:06|10.4962
22:44:07|10.5029
22:44:08|10.5029
22:44:10|10.4875
22:44:10|10.4875
22:44:12|10.4933
22:44:13|10.5013
22:44:14|10.5013
22:44:15|10.5013
22:44:16|10.4967
22:44:17|10.4967
22:44:18|10.4967
22:44:19|10.4977
22:44:20|10.5027
22:44:21|10.5027
22:44:22|10.5027
22:44:23|10.509
22:44:24|10.5177
22:44:25|10.5189
22:44:27|10.5188
22:44:27|10.5188
22:44:28|10.5188
22:44:29|10.5194
22:44:30|10.509
22:44:31|10.509
22:44:32|10.509
22:44:33|10.5093
22:44:35|10.5122
22:44:35|10.51
22:44:36|10.51
22:44:37|10.5027
22:44:38|10.5027
22:44:40|10.5027
22:44:41|10.5088
22:44:42|10.5088
22:44:43|10.5076
22:44:44|10.5071
22:44:44|10.5071
22:44:46|10.5152
22:44:47|10.5152
22:44:47|10.5226
22:44:49|10.5242
22:44:50|10.5167
22:44:51|10.515
22:44:52|10.515
22:44:53|10.5153
22:44:54|10.5153
22:44:55|10.526
22:44:56|10.5259
22:44:57|10.4968
22:44:58|10.5131
22:44:59|10.5044
22:45:00|10.5239
22:45:01|10.4984
22:45:02|10.4984
22:45:03|10.5016
22:45:04|10.5016
22:45:05|10.5016
22:45:07|10.508
22:45:08|10.5098
22:45:09|10.5098
22:45:10|10.5098
22:45:11|10.5016
22:45:12|10.4789
22:45:13|10.4857
22:45:14|10.4789
22:45:16|10.4789
22:45:16|10.4789
22:45:17|10.4663
22:45:18|10.4663
22:45:19|10.4663
22:45:20|10.4664
22:45:21|10.468
22:45:22|10.4727
22:45:23|10.4727
22:45:24|10.4664
22:45:25|10.4725
22:45:26|10.4725
22:45:27|10.4663
22:45:28|10.4726
22:45:29|10.4726
22:45:30|10.4726
22:45:31|10.4726
22:45:32|10.4726
22:45:33|10.4778
22:45:34|10.4778
22:45:35|10.4745
22:45:36|10.4745
22:45:37|10.4778
22:45:38|10.4815
22:45:39|10.4807
22:45:40|10.4664
22:45:41|10.4673
22:45:42|10.4781
22:45:43|10.4781
22:45:44|10.4808
22:45:45|10.4989
22:45:47|10.5042
22:45:48|10.5042
22:45:49|10.4993
22:45:50|10.4993
22:45:51|10.4885
22:45:52|10.4885
22:45:53|10.4885
22:45:54|10.4885
22:45:55|10.4942
22:45:56|10.4942
22:45:57|10.4942
22:45:58|10.5017
22:45:59|10.5017
22:46:00|10.4993
22:46:01|10.51
22:46:02|10.51
22:46:03|10.51
22:46:04|10.4993
22:46:05|10.4993
22:46:06|10.4854
22:46:08|10.5015
22:46:09|10.5004
22:46:10|10.4988
22:46:12|10.51
22:46:13|10.5
22:46:13|10.5
22:46:15|10.5
22:46:16|10.5
22:46:16|10.5085
22:46:17|10.5085
22:46:18|10.5
22:46:20|10.5
22:46:21|10.5
22:46:22|10.5034
22:46:23|10.5034
22:46:24|10.5034
22:46:25|10.4962
22:46:25|10.4962
22:46:27|10.4997
22:46:27|10.4997
22:46:29|10.5067
22:46:29|10.5067
22:46:31|10.51
22:46:32|10.51
22:46:33|10.51
22:46:34|10.51
22:46:35|10.51
22:46:36|10.5129
22:46:37|10.5121
22:46:38|10.5121
22:46:39|10.5121
22:46:40|10.51
22:46:41|10.51
22:46:42|10.51
22:46:43|10.51
22:46:43|10.51
22:46:45|10.51
22:46:46|10.5016
22:46:47|10.5016
22:46:48|10.5067
22:46:49|10.4896
22:46:50|10.4887
22:46:51|10.4887
22:46:51|10.4936
22:46:53|10.4933
22:46:53|10.4933
22:46:55|10.4832
22:46:56|10.4832
22:46:57|10.4832
22:46:57|10.4808
22:46:59|10.4777
22:47:00|10.4876
22:47:01|10.4876
22:47:01|10.4875
22:47:03|10.4875
22:47:04|10.48
22:47:05|10.48
22:47:05|10.48
22:47:07|10.4832
22:47:08|10.4887
22:47:10|10.4887
22:47:11|10.4887
22:47:11|10.4887
22:47:13|10.4887
22:47:15|10.4887
22:47:16|10.496
22:47:17|10.496
22:47:18|10.496
22:47:19|10.496
22:47:20|10.487
22:47:21|10.4809
22:47:22|10.4809
22:47:23|10.4809
22:47:24|10.4809
22:47:25|10.4809
22:47:26|10.4809
22:47:27|10.4809
22:47:28|10.4809
22:47:29|10.4931
22:47:30|10.4931
22:47:31|10.4931
22:47:32|10.4931
22:47:33|10.4931
22:47:34|10.4931
22:47:35|10.4824
22:47:36|10.4824
22:47:37|10.4824
22:47:38|10.48
22:47:39|10.4779
22:47:40|10.4761
22:47:41|10.4766
22:47:42|10.4738
22:47:43|10.4738
22:47:44|10.4738
22:47:45|10.47
22:47:46|10.47
22:47:47|10.47
22:47:48|10.4686
22:47:49|10.4686
22:47:50|10.4686
22:47:51|10.4686
22:47:52|10.4686
22:47:53|10.4686
22:47:54|10.4686
22:47:55|10.4686
22:47:56|10.4686
22:47:57|10.4686
22:47:58|10.4701
22:47:59|10.4701
22:48:00|10.4556
22:48:01|10.4508
22:48:02|10.4532
22:48:03|10.4532
22:48:04|10.47
22:48:05|10.47
22:48:06|10.47
22:48:07|10.47
22:48:08|10.47
22:48:10|10.446
22:48:11|10.446
22:48:12|10.446
22:48:13|10.4439
22:48:14|10.4332
22:48:15|10.4458
22:48:16|10.4452
22:48:17|10.4533
22:48:19|10.4533
22:48:19|10.4533
22:48:21|10.424
22:48:21|10.4381
22:48:22|10.45
22:48:23|10.45
22:48:24|10.4426
22:48:25|10.4426
22:48:26|10.4426
22:48:27|10.4426
22:48:28|10.4427
22:48:29|10.4427
22:48:30|10.4427
22:48:31|10.4427
22:48:32|10.4461
22:48:33|10.4461
22:48:34|10.4461
22:48:35|10.45
22:48:36|10.4539
22:48:37|10.4539
22:48:38|10.4506
22:48:39|10.4601
22:48:40|10.4617
22:48:42|10.4617
22:48:43|10.4617
22:48:44|10.4617
22:48:45|10.4617
22:48:46|10.4617
22:48:47|10.4617
22:48:48|10.4716
22:48:49|10.4716
22:48:50|10.4716
22:48:51|10.4716
22:48:52|10.4716
22:48:53|10.4716
22:48:54|10.4553
22:48:55|10.4649
22:48:56|10.4668
22:48:57|10.4668
22:48:58|10.47
22:48:59|10.47
22:49:00|10.48
22:49:01|10.4859
22:49:02|10.4879
22:49:03|10.4879
22:49:04|10.4879
22:49:05|10.4778
22:49:06|10.4778
22:49:07|10.4778
22:49:08|10.4778
22:49:09|10.4778
22:49:11|10.489
22:49:11|10.489
22:49:12|10.4891
22:49:13|10.4903
22:49:15|10.4953
22:49:16|10.4926
22:49:17|10.4926
22:49:18|10.4983
22:49:19|10.4983
22:49:20|10.4983
22:49:21|10.4983
22:49:22|10.4983
22:49:23|10.5
22:49:24|10.5008
22:49:26|10.5059
22:49:27|10.5059
22:49:28|10.5059
22:49:29|10.5059
22:49:30|10.5
22:49:30|10.5
22:49:31|10.495
22:49:32|10.49
22:49:34|10.4958
22:49:35|10.5
22:49:35|10.5
22:49:37|10.5
22:49:38|10.5
22:49:38|10.5
22:49:40|10.5
22:49:41|10.5
22:49:42|10.5
22:49:43|10.5
22:49:44|10.4999
22:49:45|10.4999
22:49:46|10.4999
22:49:47|10.5
22:49:48|10.5
22:49:49|10.4998
22:49:50|10.4998
22:49:51|10.4998
22:49:52|10.4998
22:49:53|10.4998
22:49:54|10.4998
22:49:55|10.4998
22:49:56|10.4998
22:49:57|10.4957
22:49:58|10.5
22:49:59|10.5007
22:50:00|10.5
22:50:01|10.5
22:50:02|10.5041
22:50:03|10.5041
22:50:04|10.5041
22:50:05|10.5041
22:50:06|10.5041
22:50:07|10.5041
22:50:08|10.5059
22:50:09|10.5077
22:50:10|10.5077
22:50:12|10.51
22:50:12|10.51
22:50:14|10.5098
22:50:15|10.5059
22:50:17|10.5059
22:50:17|10.5059
22:50:19|10.5094
22:50:20|10.5094
22:50:21|10.5089
22:50:22|10.5035
22:50:23|10.504
22:50:25|10.5
22:50:25|10.5
22:50:26|10.5002
22:50:27|10.5007
22:50:28|10.5007
22:50:29|10.5068
22:50:31|10.5068
22:50:31|10.5187
22:50:32|10.5105
22:50:34|10.52
22:50:34|10.52
22:50:36|10.52
22:50:36|10.5151
22:50:37|10.5151
22:50:38|10.5151
22:50:39|10.5151
22:50:40|10.5151
22:50:42|10.5151
22:50:42|10.5196
22:50:43|10.5196
22:50:45|10.5196
22:50:45|10.5196
22:50:46|10.5174
22:50:48|10.52
22:50:48|10.52
22:50:49|10.5291
22:50:50|10.5287
22:50:51|10.5259
22:50:53|10.5125
22:50:53|10.504
22:50:54|10.5021
22:50:55|10.5021
22:50:57|10.5124
22:50:57|10.5118
22:50:58|10.5118
22:50:59|10.5118
22:51:00|10.5118
22:51:02|10.5151
22:51:02|10.5151
22:51:03|10.5151
22:51:05|10.5151
22:51:05|10.5148
22:51:06|10.5148
22:51:07|10.5148
22:51:08|10.5148
22:51:09|10.5148
22:51:11|10.5166
22:51:12|10.5115
22:51:13|10.51
22:51:15|10.51
22:51:16|10.51
22:51:17|10.51
22:51:18|10.5119
22:51:19|10.5119
22:51:21|10.5119
22:51:22|10.513
22:51:23|10.513
22:51:24|10.513
22:51:25|10.513
22:51:26|10.513
22:51:27|10.518
22:51:28|10.518
22:51:29|10.518
22:51:30|10.518
22:51:31|10.5151
22:51:32|10.5151
22:51:33|10.5196
22:51:34|10.5196
22:51:35|10.52
22:51:36|10.5132
22:51:37|10.5195
22:51:38|10.5199
22:51:38|10.5158
22:51:40|10.5158
22:51:41|10.5169
22:51:42|10.517
22:51:44|10.5198
22:51:45|10.5198
22:51:46|10.5198
22:51:46|10.5308
22:51:47|10.5308
22:51:48|10.5308
22:51:50|10.5308
22:51:50|10.5308
22:51:52|10.5296
22:51:52|10.5296
22:51:54|10.5296
22:51:54|10.5296
22:51:55|10.5296
22:51:56|10.5296
22:51:57|10.5266
22:51:59|10.5253
22:51:59|10.5257
22:52:00|10.5257
22:52:01|10.5294
22:52:03|10.525
22:52:03|10.5252
22:52:04|10.5317
22:52:05|10.5317
22:52:07|10.5317
22:52:08|10.5317
22:52:08|10.5253
22:52:09|10.5586
22:52:11|10.5725
22:52:12|10.5866
22:52:13|10.5847
22:52:14|10.566
22:52:16|10.571
22:52:16|10.571
22:52:18|10.5592
22:52:19|10.5441
22:52:21|10.5627
22:52:21|10.5431
22:52:22|10.5411
22:52:23|10.5411
22:52:24|10.5873
22:52:25|10.5554
22:52:26|10.5641
22:52:27|10.5799
22:52:28|10.5759
22:52:29|10.5759
22:52:30|10.5754
22:52:31|10.5912
22:52:32|10.5863
22:52:33|10.5846
22:52:34|10.5958
22:52:35|10.5877
22:52:36|10.5771
22:52:37|10.57
22:52:39|10.5707
22:52:40|10.5863
22:52:41|10.5772
22:52:42|10.5494
22:52:43|10.5494
22:52:44|10.5645
22:52:45|10.5645
22:52:46|10.5645
22:52:47|10.57
22:52:48|10.57
22:52:49|10.58
22:52:50|10.58
22:52:51|10.58
22:52:52|10.5782
22:52:53|10.5782
22:52:54|10.5782
22:52:55|10.5782
22:52:56|10.58
22:52:57|10.58
22:52:58|10.587
22:52:59|10.587
22:53:00|10.587
22:53:01|10.587
22:53:02|10.5797
22:53:04|10.5797
22:53:04|10.5855
22:53:06|10.5827
22:53:06|10.5822
22:53:07|10.5822
22:53:08|10.5822
22:53:09|10.5842
22:53:10|10.5822
22:53:11|10.5789
22:53:13|10.5795
22:53:14|10.5782
22:53:16|10.5782
22:53:17|10.5725
22:53:18|10.5725
22:53:19|10.574
22:53:19|10.574
22:53:21|10.574
22:53:22|10.5645
22:53:23|10.5701
22:53:25|10.571
22:53:25|10.5645
22:53:26|10.5645
22:53:27|10.5703
22:53:28|10.56
22:53:29|10.563
22:53:30|10.5697
22:53:31|10.576
22:53:32|10.5692
22:53:33|10.5692
22:53:34|10.5522
22:53:35|10.5724
22:53:37|10.5523
22:53:38|10.5612
22:53:39|10.5613
22:53:40|10.5613
22:53:41|10.5613
22:53:42|10.5613
22:53:43|10.5493
22:53:44|10.5613
22:53:46|10.5582
22:53:46|10.5605
22:53:47|10.5605
22:53:48|10.5605
22:53:49|10.5575
22:53:50|10.56
22:53:51|10.56
22:53:52|10.56
22:53:53|10.56
22:53:54|10.564
22:53:55|10.564
22:53:56|10.5541
22:53:57|10.5541
22:53:58|10.5541
22:53:59|10.5541
22:54:00|10.5598
22:54:01|10.5598
22:54:02|10.5596
22:54:03|10.5596
22:54:04|10.5596
22:54:06|10.5582
22:54:06|10.5582
22:54:07|10.5582
22:54:08|10.5582
22:54:09|10.5582
22:54:10|10.5582
22:54:12|10.5582
22:54:12|10.5582
22:54:13|10.5582
22:54:15|10.558
22:54:16|10.558
22:54:18|10.558
22:54:19|10.558
22:54:20|10.558
22:54:21|10.558
22:54:21|10.558
22:54:23|10.558
22:54:23|10.5566
22:54:25|10.558
22:54:26|10.558
22:54:27|10.558
22:54:28|10.558
22:54:29|10.558
22:54:31|10.558
22:54:32|10.558
22:54:33|10.558
22:54:33|10.558
22:54:35|10.558
22:54:35|10.5599
22:54:37|10.5636
22:54:37|10.5636
22:54:39|10.5636
22:54:40|10.5615
22:54:41|10.5615
22:54:42|10.5615
22:54:43|10.5637
22:54:44|10.5637
22:54:45|10.5685
22:54:46|10.5685
22:54:47|10.57
22:54:48|10.57
22:54:49|10.57
22:54:50|10.58
22:54:51|10.58
22:54:52|10.58
22:54:53|10.5873
22:54:54|10.5897
22:54:55|10.5897
22:54:56|10.5897
22:54:57|10.58
22:54:58|10.58
22:54:59|10.58
22:55:00|10.5783
22:55:01|10.5685
22:55:02|10.5685
22:55:03|10.57
22:55:04|10.57
22:55:05|10.57
22:55:06|10.572
22:55:07|10.572
22:55:08|10.578
22:55:09|10.578
22:55:10|10.575
22:55:11|10.59
22:55:12|10.59
22:55:13|10.5899
22:55:14|10.5899
22:55:15|10.5854
22:55:16|10.5954
22:55:18|10.5911
22:55:18|10.5994
22:55:20|10.5991
22:55:21|10.5841
22:55:22|10.5841
22:55:23|10.6
22:55:24|10.6
22:55:25|10.6
22:55:27|10.5999
22:55:27|10.5999
22:55:28|10.6014
22:55:29|10.6062
22:55:30|10.5999
22:55:31|10.5999
22:55:32|10.6064
22:55:33|10.6064
22:55:34|10.6064
22:55:35|10.6002
22:55:36|10.6064
22:55:37|10.6016
22:55:38|10.6064
22:55:39|10.6069
22:55:40|10.6069
22:55:41|10.6029
22:55:42|10.6029
22:55:43|10.6029
22:55:44|10.6017
22:55:45|10.6019
22:55:46|10.6026
22:55:47|10.6026
22:55:48|10.6017
22:55:49|10.6017
22:55:50|10.6036
22:55:51|10.6065
22:55:52|10.6059
22:55:53|10.6059
22:55:54|10.6059
22:55:55|10.6019
22:55:56|10.6065
22:55:57|10.6065
22:55:58|10.6065
22:55:59|10.6003
22:56:00|10.6003
22:56:01|10.6002
22:56:02|10.6002
22:56:03|10.6051
22:56:04|10.6
22:56:05|10.6161
22:56:06|10.6003
22:56:08|10.6135
22:56:09|10.6135
22:56:10|10.6039
22:56:11|10.6091
22:56:12|10.6083
22:56:13|10.6118
22:56:14|10.6118
22:56:15|10.61
22:56:16|10.6101
22:56:18|10.6158
22:56:19|10.6153
22:56:20|10.6153
22:56:21|10.6086
22:56:22|10.6086
22:56:24|10.6086
22:56:25|10.6183
22:56:26|10.6157
22:56:27|10.6157
22:56:28|10.6157
22:56:29|10.6157
22:56:30|10.6157
22:56:31|10.6152
22:56:32|10.615
22:56:33|10.6149
22:56:34|10.6149
22:56:35|10.6302
22:56:36|10.6302
22:56:37|10.6302
22:56:38|10.6208
22:56:39|10.6228
22:56:40|10.6228
22:56:41|10.6167
22:56:43|10.6167
22:56:43|10.6103
22:56:44|10.6129
22:56:45|10.6159
22:56:46|10.6081
22:56:48|10.6081
22:56:49|10.6081
22:56:49|10.6081
22:56:50|10.6081
22:56:52|10.6081
22:56:53|10.6044
22:56:53|10.6
22:56:54|10.6051
22:56:56|10.6051
22:56:56|10.6
22:56:57|10.6
22:56:59|10.6001
22:57:00|10.6017
22:57:00|10.6017
22:57:01|10.6074
22:57:03|10.6074
22:57:03|10.6051
22:57:05|10.5999
22:57:06|10.5999
22:57:07|10.5985
22:57:08|10.5953
22:57:08|10.595
22:57:09|10.5932
22:57:10|10.5861
22:57:11|10.5748
22:57:13|10.5757
22:57:13|10.5726
22:57:15|10.5754
22:57:16|10.5754
22:57:16|10.5754
22:57:18|10.5783
22:57:18|10.5783
22:57:21|10.5783
22:57:22|10.585
22:57:22|10.5837
22:57:24|10.5941
22:57:24|10.584
22:57:26|10.584
22:57:27|10.594
22:57:28|10.594
22:57:28|10.5942
22:57:30|10.5869
22:57:31|10.5869
22:57:32|10.5869
22:57:33|10.5869
22:57:34|10.5831
22:57:35|10.5832
22:57:37|10.5832
22:57:37|10.5832
22:57:38|10.5832
22:57:39|10.5832
22:57:40|10.5832
22:57:41|10.5832
22:57:42|10.5799
22:57:43|10.5787
22:57:44|10.5787
22:57:45|10.5787
22:57:46|10.5787
22:57:47|10.5787
22:57:48|10.5787
22:57:49|10.5779
22:57:50|10.5779
22:57:51|10.5832
22:57:52|10.5832
22:57:53|10.5832
22:57:54|10.58
22:57:55|10.58
22:57:56|10.5817
22:57:57|10.5748
22:57:58|10.5748
22:57:59|10.5752
22:58:00|10.5752
22:58:01|10.5752
22:58:02|10.5832
22:58:03|10.5832
22:58:04|10.58
22:58:05|10.58
22:58:06|10.58
22:58:07|10.58
22:58:08|10.5878
22:58:09|10.5878
22:58:10|10.5893
22:58:11|10.5893
22:58:12|10.5808
22:58:13|10.5808
22:58:14|10.5808
22:58:15|10.5808
22:58:16|10.5873
22:58:17|10.5767
22:58:19|10.58
22:58:20|10.58
22:58:22|10.58
22:58:23|10.5813
22:58:23|10.5813
22:58:25|10.5813
22:58:26|10.58
22:58:28|10.5799
22:58:28|10.5799
22:58:29|10.5799
22:58:30|10.5799
22:58:32|10.5799
22:58:33|10.576
22:58:33|10.5732
22:58:35|10.5718
22:58:36|10.5765
22:58:37|10.5765
22:58:38|10.5702
22:58:39|10.5702
22:58:40|10.5701
22:58:41|10.5702
22:58:42|10.5649
22:58:43|10.5649
22:58:44|10.56
22:58:45|10.56
22:58:46|10.558
22:58:47|10.558
22:58:48|10.558
22:58:49|10.5599
22:58:50|10.558
22:58:51|10.56
22:58:52|10.56
22:58:53|10.558
22:58:54|10.55
22:58:55|10.55
22:58:56|10.55
22:58:57|10.55
22:58:58|10.55
22:58:59|10.55
22:59:00|10.5527
22:59:01|10.5627
22:59:02|10.5642
22:59:03|10.5642
22:59:04|10.5642
22:59:05|10.5642
22:59:06|10.5642
22:59:07|10.5642
22:59:08|10.5642
22:59:09|10.5642
22:59:10|10.5669
22:59:11|10.5669
22:59:12|10.5669
22:59:13|10.5631
22:59:14|10.57
22:59:15|10.5745
22:59:16|10.5745
22:59:17|10.5745
22:59:18|10.58
22:59:19|10.59
22:59:21|10.59
22:59:22|10.59
22:59:23|10.59
22:59:24|10.5973
22:59:25|10.5973
22:59:26|10.5973
22:59:27|10.5973
22:59:28|10.6002
22:59:29|10.6002
22:59:30|10.6002
22:59:31|10.6044
22:59:32|10.5906
22:59:33|10.5906
22:59:34|10.6053
22:59:35|10.6053
22:59:36|10.6
22:59:38|10.6
22:59:38|10.6
22:59:40|10.6
22:59:40|10.6118
22:59:41|10.6013
22:59:43|10.6013
22:59:43|10.6013
22:59:45|10.6013
22:59:46|10.6088
22:59:47|10.6088
22:59:48|10.6088
22:59:49|10.6088
22:59:50|10.6013
22:59:51|10.6048
22:59:52|10.6053
22:59:52|10.6132
22:59:54|10.6132
22:59:54|10.6132
22:59:56|10.6135
22:59:57|10.6135
22:59:58|10.6135
22:59:59|10.6135
23:00:00|10.6132
23:00:01|10.6132
23:00:02|10.6132
23:00:03|10.6138
23:00:04|10.6138
23:00:05|10.6088
23:00:06|10.6131
23:00:07|10.6131
23:00:08|10.6131
23:00:09|10.6131
23:00:10|10.604
23:00:11|10.6132
23:00:12|10.6132
23:00:13|10.6151
23:00:14|10.6151
23:00:15|10.6094
23:00:16|10.6131
23:00:17|10.6099
23:00:18|10.6132
23:00:19|10.6132
23:00:20|10.6103
23:00:22|10.608
23:00:23|10.608
23:00:24|10.6126
23:00:26|10.6126
23:00:26|10.6103
23:00:27|10.6159
23:00:28|10.6233
23:00:29|10.6159
23:00:30|10.6159
23:00:31|10.6159
23:00:32|10.6159
23:00:33|10.616
23:00:34|10.616
23:00:35|10.616
23:00:36|10.6268
23:00:37|10.6322
23:00:38|10.6366
23:00:39|10.6409
23:00:40|10.6358
23:00:41|10.6442
23:00:43|10.6498
23:00:43|10.65
23:00:44|10.65
23:00:45|10.6469
23:00:46|10.6469
23:00:47|10.6499
23:00:48|10.649
23:00:50|10.649
23:00:50|10.649
23:00:52|10.649
23:00:52|10.65
23:00:54|10.6468
23:00:55|10.6356
23:00:56|10.6356
23:00:57|10.6314
23:00:57|10.6314
23:00:58|10.6314
23:01:00|10.6314
23:01:00|10.6352
23:01:01|10.6352
23:01:02|10.6352
23:01:03|10.6352
23:01:04|10.6352
23:01:05|10.6352
23:01:06|10.6416
23:01:08|10.6416
23:01:09|10.6416
23:01:11|10.6446
23:01:11|10.6472
23:01:12|10.6472
23:01:13|10.6488
23:01:14|10.6488
23:01:15|10.6488
23:01:16|10.6488
23:01:17|10.6451
23:01:18|10.6461
23:01:19|10.647
23:01:20|10.647
23:01:22|10.6472
23:01:23|10.649
23:01:25|10.649
23:01:25|10.6428
23:01:26|10.6494
23:01:28|10.6494
23:01:29|10.6494
23:01:30|10.6342
23:01:31|10.6458
23:01:32|10.6458
23:01:33|10.6376
23:01:34|10.6362
23:01:35|10.6362
23:01:36|10.6362
23:01:37|10.63
23:01:38|10.63
23:01:39|10.6359
23:01:40|10.6359
23:01:41|10.62
23:01:42|10.62
23:01:43|10.61
23:01:45|10.613
23:01:45|10.613
23:01:46|10.613
23:01:47|10.613
23:01:48|10.613
23:01:49|10.613
23:01:50|10.61
23:01:51|10.61
23:01:52|10.61
23:01:53|10.61
23:01:54|10.6124
23:01:55|10.62
23:01:56|10.6271
23:01:57|10.6271
23:01:58|10.6271
23:01:59|10.6271
23:02:00|10.63
23:02:01|10.63
23:02:02|10.63
23:02:03|10.63
23:02:04|10.63
23:02:05|10.62
23:02:06|10.6277
23:02:07|10.6277
23:02:08|10.6189
23:02:09|10.6189
23:02:10|10.6124
23:02:12|10.6122
23:02:13|10.6122
23:02:14|10.6122
23:02:14|10.6188
23:02:15|10.6188
23:02:16|10.6188
23:02:18|10.624
23:02:19|10.624
23:02:19|10.6147
23:02:21|10.615
23:02:22|10.6122
23:02:23|10.6122
23:02:24|10.6169
23:02:26|10.6204
23:02:26|10.619
23:02:27|10.6147
23:02:28|10.6147
23:02:29|10.6147
23:02:31|10.6147
23:02:31|10.6147
23:02:33|10.6147
23:02:33|10.6147
23:02:35|10.6147
23:02:36|10.6259
23:02:37|10.6259
23:02:38|10.6259
23:02:39|10.6259
23:02:40|10.6259
23:02:41|10.6259
23:02:42|10.6259
23:02:43|10.6259
23:02:44|10.6259
23:02:45|10.6259
23:02:46|10.6259
23:02:48|10.619
23:02:48|10.6238
23:02:49|10.6238
23:02:50|10.6238
23:02:51|10.6239
23:02:52|10.6239
23:02:53|10.6239
23:02:54|10.6158
23:02:55|10.6147
23:02:56|10.6147
23:02:57|10.6173
23:02:58|10.6173
23:02:59|10.6142
23:03:00|10.6142
23:03:01|10.6142
23:03:02|10.6142
23:03:03|10.6142
23:03:04|10.6142
23:03:05|10.6142
23:03:06|10.6142
23:03:07|10.62
23:03:08|10.62
23:03:09|10.62
23:03:10|10.6185
23:03:11|10.6152
23:03:12|10.6152
23:03:13|10.6199
23:03:14|10.6199
23:03:15|10.6199
23:03:16|10.6199
23:03:17|10.62
23:03:18|10.62
23:03:19|10.62
23:03:20|10.63
23:03:21|10.62
23:03:22|10.62
23:03:24|10.62
23:03:25|10.62
23:03:26|10.62
23:03:27|10.62
23:03:28|10.62
23:03:29|10.6213
23:03:31|10.63
23:03:31|10.63
23:03:32|10.63
23:03:34|10.6332
23:03:35|10.6332
23:03:36|10.6332
23:03:37|10.6332
23:03:38|10.6332
23:03:40|10.6332
23:03:40|10.6332
23:03:41|10.6248
23:03:42|10.6242
23:03:43|10.6242
23:03:44|10.6251
23:03:45|10.6293
23:03:46|10.6293
23:03:47|10.6297
23:03:48|10.6297
23:03:49|10.6297
23:03:50|10.625
23:03:51|10.625
23:03:52|10.6299
23:03:54|10.6298
23:03:55|10.6298
23:03:56|10.6298
23:03:56|10.6298
23:03:58|10.63
23:03:58|10.63
23:04:00|10.63
23:04:00|10.6222
23:04:02|10.6222
23:04:03|10.6222
23:04:03|10.6274
23:04:04|10.6274
23:04:05|10.6274
23:04:06|10.6286
23:04:08|10.6286
23:04:09|10.6286
23:04:09|10.6348
23:04:10|10.6368
23:04:12|10.64
23:04:13|10.6293
23:04:13|10.6293
23:04:14|10.6293
23:04:15|10.6293
23:04:16|10.6393
23:04:17|10.6289
23:04:19|10.6289
23:04:20|10.6289
23:04:20|10.6289
23:04:21|10.6333
23:04:22|10.6332
23:04:24|10.6293
23:04:25|10.6289
23:04:27|10.6377
23:04:28|10.6369
23:04:29|10.6368
23:04:30|10.6368
23:04:32|10.6368
23:04:32|10.6291
23:04:33|10.6291
23:04:34|10.6357
23:04:35|10.6304
23:04:37|10.6304
23:04:38|10.64
23:04:38|10.64
23:04:40|10.64
23:04:40|10.6349
23:04:42|10.6349
23:04:43|10.64
23:04:44|10.64
23:04:45|10.6424
23:04:46|10.6424
23:04:47|10.6424
23:04:48|10.6424
23:04:49|10.6424
23:04:50|10.6424
23:04:51|10.64
23:04:52|10.64
23:04:53|10.6411
23:04:54|10.6411
23:04:55|10.6411
23:04:56|10.6411
23:04:57|10.6377
23:04:58|10.6387
23:04:59|10.6387
23:05:00|10.6387
23:05:01|10.6412
23:05:03|10.6377
23:05:03|10.6377
23:05:05|10.6384
23:05:06|10.6384
23:05:07|10.6386
23:05:08|10.6384
23:05:09|10.6384
23:05:10|10.6384
23:05:11|10.6384
23:05:12|10.6377
23:05:13|10.6377
23:05:14|10.6386
23:05:15|10.6387
23:05:16|10.6387
23:05:17|10.6387
23:05:18|10.6418
23:05:19|10.6418
23:05:20|10.6418
23:05:21|10.6404
23:05:22|10.6333
23:05:23|10.6368
23:05:24|10.6381
23:05:25|10.6381
23:05:27|10.6328
23:05:28|10.63
23:05:29|10.63
23:05:31|10.6391
23:05:32|10.6391
23:05:32|10.6455
23:05:34|10.6455
23:05:34|10.6315
23:05:36|10.6315
23:05:37|10.6315
23:05:38|10.6315
23:05:39|10.6315
23:05:40|10.6415
23:05:41|10.6415
23:05:42|10.6415
23:05:43|10.6415
23:05:44|10.6333
23:05:45|10.65
23:05:46|10.6453
23:05:47|10.6453
23:05:48|10.6453
23:05:49|10.6456
23:05:50|10.6456
23:05:51|10.6456
23:05:52|10.6498
23:05:53|10.6409
23:05:54|10.6409
23:05:55|10.6409
23:05:56|10.6497
23:05:58|10.65
23:05:58|10.65
23:05:59|10.65
23:06:00|10.65
23:06:01|10.6526
23:06:02|10.6483
23:06:03|10.6483
23:06:04|10.6541
23:06:05|10.6541
23:06:06|10.66
23:06:07|10.6413
23:06:08|10.6602
23:06:09|10.6602
23:06:10|10.6602
23:06:11|10.6648
23:06:12|10.6672
23:06:13|10.6737
23:06:14|10.6743
23:06:15|10.675
23:06:16|10.6959
23:06:17|10.6969
23:06:18|10.7052
23:06:19|10.7119
23:06:20|10.7061
23:06:21|10.7061
23:06:22|10.6666
23:06:23|10.6626
23:06:24|10.6515
23:06:25|10.6536
23:06:27|10.6604
23:06:28|10.6648
23:06:29|10.6754
23:06:30|10.6754
23:06:32|10.674
23:06:32|10.6599
23:06:33|10.6808
23:06:34|10.6808
23:06:36|10.6808
23:06:37|10.6853
23:06:38|10.6869
23:06:38|10.6869
23:06:40|10.6869
23:06:41|10.6814
23:06:42|10.6762
23:06:43|10.6679
23:06:44|10.6634
23:06:45|10.66
23:06:46|10.6747
23:06:47|10.6738
23:06:48|10.6738
23:06:49|10.6747
23:06:50|10.6747
23:06:51|10.6747
23:06:52|10.6747
23:06:54|10.673
23:06:55|10.6866
23:06:56|10.686
23:06:57|10.686
23:06:58|10.6805
23:06:59|10.6757
23:07:00|10.6738
23:07:00|10.6739
23:07:02|10.6739
23:07:03|10.6739
23:07:04|10.6867
23:07:05|10.6867
23:07:06|10.6799
23:07:07|10.6864
23:07:08|10.6785
23:07:09|10.6747
23:07:10|10.6817
23:07:11|10.6752
23:07:12|10.6752
23:07:13|10.6856
23:07:13|10.6856
23:07:15|10.68
23:07:15|10.68
23:07:16|10.68
23:07:18|10.68
23:07:19|10.68
23:07:20|10.68
23:07:20|10.6868
23:07:22|10.68
23:07:22|10.6867
23:07:24|10.6867
23:07:25|10.6814
23:07:26|10.6814
23:07:27|10.6867
23:07:29|10.6869
23:07:30|10.6998
23:07:31|10.6971
23:07:32|10.6971
23:07:33|10.7111
23:07:34|10.7111
23:07:35|10.71
23:07:36|10.7073
23:07:37|10.7066
23:07:38|10.7
23:07:40|10.7002
23:07:40|10.7011
23:07:41|10.6999
23:07:42|10.7072
23:07:43|10.7072
23:07:45|10.7072
23:07:46|10.7121
23:07:46|10.7128
23:07:48|10.7024
23:07:49|10.7024
23:07:50|10.715
23:07:51|10.7123
23:07:52|10.7099
23:07:53|10.7036
23:07:55|10.7024
23:07:55|10.6999
23:07:56|10.7104
23:07:57|10.7
23:07:59|10.7084
23:07:59|10.6995
23:08:00|10.6995
23:08:02|10.7
23:08:02|10.7
23:08:03|10.6887
23:08:04|10.6941
23:08:05|10.6932
23:08:06|10.6878
23:08:07|10.697
23:08:08|10.697
23:08:09|10.6801
23:08:10|10.6813
23:08:11|10.6914
23:08:12|10.6914
23:08:13|10.6888
23:08:14|10.6888
23:08:15|10.6888
23:08:16|10.6958
23:08:17|10.692
23:08:18|10.692
23:08:19|10.692
23:08:20|10.692
23:08:21|10.6888
23:08:22|10.6888
23:08:23|10.6888
23:08:25|10.6852
23:08:25|10.6995
23:08:26|10.6995
23:08:27|10.6982
23:08:29|10.6931
23:08:30|10.6959
23:08:31|10.6856
23:08:32|10.6991
23:08:33|10.7003
23:08:35|10.7003
23:08:35|10.687
23:08:36|10.687
23:08:37|10.6985
23:08:38|10.6974
23:08:40|10.6944
23:08:41|10.6944
23:08:41|10.6972
23:08:43|10.6974
23:08:44|10.6974
23:08:44|10.6974
23:08:46|10.6974
23:08:47|10.6974
23:08:48|10.6974
23:08:49|10.6975
23:08:50|10.7003
23:08:51|10.7003
23:08:52|10.7084
23:08:53|10.7003
23:08:54|10.7003
23:08:55|10.7003
23:08:56|10.7084
23:08:57|10.7084
23:08:58|10.7084
23:08:58|10.7084
23:09:00|10.7084
23:09:00|10.71
23:09:02|10.71
23:09:02|10.71
23:09:04|10.715
23:09:05|10.7183
23:09:06|10.7237
23:09:07|10.73
23:09:08|10.7308
23:09:09|10.7336
23:09:10|10.7371
23:09:11|10.7315
23:09:12|10.7347
23:09:13|10.719
23:09:14|10.7361
23:09:15|10.7347
23:09:16|10.7245
23:09:17|10.7245
23:09:18|10.7272
23:09:19|10.7272
23:09:20|10.7272
23:09:21|10.74
23:09:22|10.7401
23:09:23|10.7347
23:09:24|10.7439
23:09:25|10.7418
23:09:26|10.74
23:09:27|10.7411
23:09:28|10.7403
23:09:29|10.7397
23:09:31|10.7347
23:09:32|10.7267
23:09:33|10.7312
23:09:35|10.7307
23:09:36|10.7288
23:09:36|10.7288
23:09:38|10.7272
23:09:39|10.7272
23:09:40|10.7329
23:09:41|10.7358
23:09:42|10.7426
23:09:43|10.7426
23:09:44|10.7437
23:09:45|10.7332
23:09:46|10.7418
23:09:47|10.7441
23:09:48|10.7434
23:09:49|10.7434
23:09:50|10.7434
23:09:51|10.7332
23:09:52|10.7386
23:09:53|10.7427
23:09:53|10.7419
23:09:54|10.7441
23:09:56|10.7428
23:09:57|10.7428
23:09:58|10.7434
23:09:59|10.733
23:10:00|10.7347
23:10:01|10.7406
23:10:02|10.7316
23:10:03|10.7402
23:10:04|10.7393
23:10:05|10.7419
23:10:06|10.7428
23:10:07|10.7467
23:10:08|10.7467
23:10:09|10.7467
23:10:10|10.7498
23:10:11|10.7499
23:10:12|10.7752
23:10:13|10.7792
23:10:14|10.7726
23:10:15|10.7723
23:10:16|10.7856
23:10:17|10.7792
23:10:18|10.7997
23:10:19|10.7856
23:10:20|10.7907
23:10:21|10.7986
23:10:23|10.7834
23:10:24|10.7809
23:10:24|10.7769
23:10:25|10.7498
23:10:26|10.748
23:10:27|10.7533
23:10:28|10.7603
23:10:29|10.7793
23:10:32|10.7692
23:10:33|10.7769
23:10:35|10.7788
23:10:36|10.7701
23:10:36|10.7692
23:10:38|10.7603
23:10:39|10.7727
23:10:40|10.7692
23:10:41|10.7768
23:10:42|10.7768
23:10:43|10.7736
23:10:44|10.7768
23:10:45|10.7772
23:10:46|10.7769
23:10:47|10.7769
23:10:48|10.7784
23:10:49|10.7784
23:10:50|10.7882
23:10:51|10.8
23:10:52|10.7903
23:10:53|10.7796
23:10:54|10.7784
23:10:55|10.7918
23:10:56|10.7992
23:10:57|10.7956
23:10:58|10.7956
23:10:59|10.7999
23:11:00|10.8
23:11:01|10.7979
23:11:02|10.8
23:11:03|10.8
23:11:04|10.8003
23:11:05|10.7974
23:11:06|10.8
23:11:07|10.7956
23:11:08|10.8102
23:11:09|10.8098
23:11:10|10.8089
23:11:11|10.8159
23:11:12|10.8106
23:11:13|10.8089
23:11:14|10.8068
23:11:16|10.8
23:11:16|10.8
23:11:17|10.8069
23:11:19|10.8089
23:11:19|10.8125
23:11:20|10.8089
23:11:21|10.8089
23:11:22|10.8157
23:11:23|10.8157
23:11:25|10.8211
23:11:26|10.8249
23:11:26|10.8209
23:11:28|10.8249
23:11:28|10.8249
23:11:29|10.8213
23:11:30|10.8247
23:11:32|10.8231
23:11:34|10.8272
23:11:35|10.8298
23:11:36|10.8271
23:11:36|10.8298
23:11:38|10.8298
23:11:39|10.8263
23:11:40|10.828
23:11:42|10.8241
23:11:42|10.8137
23:11:44|10.8109
23:11:44|10.8109
23:11:46|10.8209
23:11:46|10.8167
23:11:47|10.8167
23:11:49|10.8167
23:11:50|10.8166
23:11:50|10.8206
23:11:52|10.8199
23:11:53|10.8333
23:11:54|10.8333
23:11:55|10.8234
23:11:55|10.8104
23:11:57|10.8333
23:11:57|10.8333
23:11:58|10.8333
23:11:59|10.8273
23:12:01|10.8089
23:12:01|10.8201
23:12:03|10.824
23:12:04|10.829
23:12:04|10.82
23:12:06|10.8089
23:12:07|10.8089
23:12:08|10.8025
23:12:08|10.8131
23:12:10|10.794
23:12:12|10.7889
23:12:12|10.7889
23:12:14|10.7938
23:12:14|10.7825
23:12:15|10.7825
23:12:16|10.7825
23:12:17|10.78
23:12:19|10.7859
23:12:19|10.7579
23:12:21|10.758
23:12:22|10.758
23:12:23|10.7407
23:12:24|10.7208
23:12:24|10.7037
23:12:26|10.7
23:12:27|10.7134
23:12:28|10.7126
23:12:29|10.6998
23:12:30|10.7299
23:12:30|10.7074
23:12:32|10.7074
23:12:33|10.7246
23:12:35|10.7299
23:12:35|10.7345
23:12:37|10.7283
23:12:38|10.7193
23:12:39|10.7193
23:12:40|10.7294
23:12:42|10.7177
23:12:42|10.7238
23:12:43|10.7199
23:12:44|10.7189
23:12:45|10.7193
23:12:46|10.7143
23:12:47|10.7143
23:12:48|10.7143
23:12:50|10.72
23:12:51|10.72
23:12:52|10.72
23:12:52|10.7204
23:12:53|10.7129
23:12:55|10.7122
23:12:56|10.7018
23:12:57|10.6961
23:12:58|10.6961
23:12:59|10.6835
23:13:00|10.6924
23:13:01|10.6844
23:13:02|10.6896
23:13:03|10.6938
23:13:04|10.6844
23:13:06|10.68
23:13:06|10.6656
23:13:07|10.6538
23:13:08|10.6538
23:13:09|10.6452
23:13:10|10.6402
23:13:11|10.6538
23:13:12|10.6484
23:13:13|10.6492
23:13:14|10.654
23:13:15|10.6618
23:13:16|10.668
23:13:17|10.6474
23:13:18|10.6447
23:13:19|10.6447
23:13:20|10.6447
23:13:21|10.6423
23:13:22|10.64
23:13:23|10.64
23:13:24|10.6445
23:13:25|10.6465
23:13:26|10.64
23:13:27|10.6456
23:13:28|10.6458
23:13:29|10.6465
23:13:30|10.6476
23:13:31|10.6635
23:13:32|10.6635
23:13:34|10.6538
23:13:35|10.6775
23:13:36|10.6775
23:13:38|10.68
23:13:38|10.6808
23:13:39|10.6928
23:13:41|10.6961
23:13:42|10.6974
23:13:42|10.6928
23:13:44|10.7166
23:13:45|10.7166
23:13:46|10.7166
23:13:47|10.7166
23:13:48|10.7165
23:13:49|10.7127
23:13:50|10.7304
23:13:51|10.7298
23:13:52|10.7315
23:13:53|10.7221
23:13:55|10.7281
23:13:56|10.7278
23:13:57|10.7182
23:13:57|10.7182
23:13:59|10.7182
23:13:59|10.7182
23:14:00|10.7192
23:14:01|10.7192
23:14:03|10.7192
23:14:03|10.7087
23:14:05|10.702
23:14:05|10.702
23:14:07|10.7025
23:14:07|10.7181
23:14:08|10.7147
23:14:09|10.7165
23:14:10|10.7165
23:14:12|10.7165
23:14:12|10.708
23:14:13|10.708
23:14:14|10.6928
23:14:16|10.6865
23:14:17|10.7098
23:14:17|10.6925
23:14:18|10.6975
23:14:19|10.6861
23:14:20|10.6861
23:14:21|10.6844
23:14:22|10.6844
23:14:23|10.6816
23:14:24|10.6782
23:14:25|10.6713
23:14:27|10.6721
23:14:28|10.6721
23:14:28|10.6548
23:14:30|10.6654
23:14:31|10.6675
23:14:32|10.6641
23:14:32|10.6654
23:14:33|10.6635
23:14:35|10.6653
23:14:37|10.6653
23:14:37|10.6635
23:14:38|10.66
23:14:40|10.66
23:14:41|10.6514
23:14:42|10.66
23:14:43|10.66
23:14:44|10.6558
23:14:46|10.6535
23:14:46|10.6535
23:14:48|10.6515
23:14:49|10.6622
23:14:49|10.6622
23:14:51|10.6552
23:14:51|10.6478
23:14:53|10.6365
23:14:53|10.6365
23:14:55|10.6326
23:14:56|10.6326
23:14:56|10.6343
23:14:58|10.6343
23:14:59|10.6326
23:15:00|10.6299
23:15:01|10.6247
23:15:02|10.6299
23:15:03|10.6271
23:15:04|10.6298
23:15:05|10.6274
23:15:06|10.6274
23:15:07|10.6274
23:15:08|10.6289
23:15:09|10.6289
23:15:10|10.6327
23:15:11|10.6327
23:15:12|10.6303
23:15:12|10.6303
23:15:14|10.63
23:15:14|10.63
23:15:16|10.6304
23:15:16|10.6304
23:15:18|10.6304
23:15:19|10.6378
23:15:20|10.6378
23:15:20|10.6436
23:15:21|10.65
23:15:23|10.6622
23:15:24|10.6622
23:15:25|10.6713
23:15:26|10.6634
23:15:27|10.6634
23:15:28|10.6634
23:15:29|10.6633
23:15:30|10.66
23:15:31|10.66
23:15:32|10.6634
23:15:33|10.66
23:15:34|10.6672
23:15:35|10.6672
23:15:37|10.6675
23:15:37|10.6585
23:15:39|10.6585
23:15:40|10.6668
23:15:41|10.6668
23:15:42|10.6668
23:15:43|10.6651
23:15:44|10.677
23:15:45|10.677
23:15:47|10.6727
23:15:48|10.6727
23:15:49|10.6771
23:15:49|10.6771
23:15:51|10.6771
23:15:52|10.6771
23:15:52|10.6753
23:15:53|10.6753
23:15:54|10.6753
23:15:56|10.6677
23:15:57|10.6617
23:15:57|10.6617
23:15:59|10.6601
23:16:00|10.6639
23:16:01|10.6654
23:16:02|10.6654
23:16:04|10.6654
23:16:04|10.6608
23:16:05|10.6688
23:16:06|10.6606
23:16:08|10.6606
23:16:09|10.6555
23:16:09|10.6555
23:16:11|10.6583
23:16:11|10.6583
23:16:13|10.65
23:16:14|10.65
23:16:15|10.64
23:16:15|10.64
23:16:16|10.64
23:16:17|10.6416
23:16:18|10.6415
23:16:20|10.6415
23:16:20|10.6415
23:16:21|10.6415
23:16:23|10.6415
23:16:24|10.6415
23:16:24|10.64
23:16:25|10.64
23:16:27|10.6519
23:16:27|10.6459
23:16:28|10.6411
23:16:29|10.633
23:16:30|10.633
23:16:32|10.633
23:16:33|10.633
23:16:34|10.648
23:16:34|10.6422
23:16:36|10.6416
23:16:37|10.6416
23:16:38|10.6416
23:16:40|10.6416
23:16:40|10.6331
23:16:42|10.633
23:16:43|10.6371
23:16:44|10.6329
23:16:46|10.6283
23:16:47|10.6193
23:16:47|10.617
23:16:49|10.6156
23:16:50|10.6032
23:16:50|10.6032
23:16:52|10.6084
23:16:53|10.5887
23:16:54|10.5879
23:16:55|10.5878
23:16:56|10.5822
23:16:57|10.5852
23:16:58|10.5703
23:16:59|10.5703
23:16:59|10.5822
23:17:00|10.5822
23:17:02|10.5784
23:17:03|10.5786
23:17:04|10.5747
23:17:05|10.5819
23:17:07|10.5894
23:17:07|10.5895
23:17:08|10.5895
23:17:10|10.5926
23:17:10|10.5926
23:17:11|10.6018
23:17:12|10.5906
23:17:13|10.5906
23:17:15|10.5894
23:17:15|10.5894
23:17:17|10.6084
23:17:17|10.6084
23:17:18|10.5949
23:17:19|10.5949
23:17:20|10.5939
23:17:21|10.6
23:17:22|10.6
23:17:24|10.5852
23:17:24|10.5904
23:17:26|10.5904
23:17:26|10.5852
23:17:28|10.5852
23:17:29|10.5824
23:17:29|10.5877
23:17:31|10.5737
23:17:31|10.5737
23:17:32|10.5796
23:17:33|10.5737
23:17:34|10.5737
23:17:36|10.5734
23:17:36|10.5734
23:17:38|10.5734
23:17:39|10.5734
23:17:41|10.5719
23:17:41|10.5787
23:17:42|10.5679
23:17:44|10.5717
23:17:44|10.5717
23:17:45|10.5543
23:17:46|10.5519
23:17:47|10.5712
23:17:49|10.5511
23:17:50|10.5655
23:17:51|10.5651
23:17:51|10.5614
23:17:53|10.5614
23:17:53|10.5624
23:17:55|10.5707
23:17:56|10.5519
23:17:56|10.5646
23:17:57|10.5548
23:17:59|10.5548
23:18:00|10.5658
23:18:01|10.5538
23:18:02|10.5538
23:18:02|10.5538
23:18:03|10.5538
23:18:04|10.5644
23:18:05|10.5644
23:18:07|10.5652
23:18:07|10.5647
23:18:09|10.5647
23:18:10|10.5646
23:18:11|10.5543
23:18:12|10.5707
23:18:13|10.5737
23:18:13|10.5652
23:18:15|10.5652
23:18:16|10.5652
23:18:17|10.5689
23:18:18|10.5689
23:18:19|10.5689
23:18:20|10.58
23:18:21|10.5778
23:18:22|10.5807
23:18:23|10.5877
23:18:24|10.5877
23:18:25|10.5877
23:18:26|10.5877
23:18:27|10.59
23:18:28|10.59
23:18:29|10.59
23:18:31|10.59
23:18:31|10.59
23:18:32|10.5963
23:18:33|10.59
23:18:34|10.5946
23:18:35|10.5963
23:18:36|10.5914
23:18:37|10.5914
23:18:38|10.5914
23:18:40|10.5914
23:18:41|10.5963
23:18:43|10.5964
23:18:43|10.5988
23:18:44|10.5965
23:18:45|10.5965
23:18:47|10.5994
23:18:47|10.5963
23:18:49|10.6
23:18:50|10.6036
23:18:51|10.6036
23:18:52|10.5995
23:18:52|10.5987
23:18:53|10.5963
23:18:55|10.5963
23:18:56|10.5963
23:18:57|10.6
23:18:58|10.6
23:18:59|10.6
23:19:00|10.6
23:19:01|10.59
23:19:02|10.5826
23:19:03|10.5826
23:19:04|10.59
23:19:05|10.59
23:19:06|10.5912
23:19:07|10.58
23:19:08|10.58
23:19:09|10.58
23:19:10|10.58
23:19:11|10.5824
23:19:12|10.5786
23:19:14|10.5663
23:19:15|10.5659
23:19:16|10.5659
23:19:16|10.5573
23:19:17|10.5535
23:19:19|10.5535
23:19:19|10.5501
23:19:21|10.5503
23:19:21|10.55
23:19:23|10.5492
23:19:23|10.5501
23:19:25|10.5507
23:19:26|10.5435
23:19:26|10.5297
23:19:27|10.5338
23:19:29|10.5215
23:19:29|10.5307
23:19:31|10.5307
23:19:31|10.52
23:19:33|10.52
23:19:33|10.52
23:19:35|10.52
23:19:35|10.533
23:19:37|10.5307
23:19:38|10.5307
23:19:39|10.5371
23:19:40|10.5429
23:19:41|10.5436
23:19:42|10.5419
23:19:43|10.5419
23:19:45|10.5419
23:19:45|10.5497
23:19:47|10.5525
23:19:48|10.5525
23:19:49|10.5572
23:19:50|10.55
23:19:51|10.5556
23:19:52|10.5465
23:19:52|10.5465
23:19:54|10.5465
23:19:55|10.551
23:19:56|10.551
23:19:58|10.545
23:19:58|10.5437
23:19:59|10.5442
23:20:00|10.544
23:20:02|10.5465
23:20:02|10.55
23:20:03|10.5449
23:20:05|10.5499
23:20:06|10.5499
23:20:07|10.5416
23:20:08|10.5416
23:20:09|10.5329
23:20:10|10.5329
23:20:11|10.5353
23:20:12|10.5332
23:20:13|10.5377
23:20:14|10.5377
23:20:15|10.5253
23:20:16|10.5253
23:20:17|10.5326
23:20:18|10.48
23:20:19|10.4761
23:20:21|10.4761
23:20:22|10.4935
23:20:23|10.4935
23:20:23|10.49
23:20:24|10.4932
23:20:25|10.4868
23:20:26|10.4947
23:20:27|10.4931
23:20:28|10.4931
23:20:30|10.4977
23:20:31|10.4977
23:20:31|10.5001
23:20:33|10.5
23:20:33|10.4924
23:20:34|10.4836
23:20:35|10.4836
23:20:36|10.4968
23:20:38|10.48
23:20:39|10.4844
23:20:39|10.4877
23:20:41|10.4843
23:20:42|10.4843
23:20:44|10.49
23:20:45|10.484
23:20:46|10.4766
23:20:47|10.4649
23:20:48|10.4649
23:20:49|10.4692
23:20:51|10.4607
23:20:52|10.4649
23:20:52|10.4877
23:20:53|10.4784
23:20:54|10.4774
23:20:55|10.464
23:20:56|10.464
23:20:57|10.4808
23:20:58|10.4786
23:20:59|10.4693
23:21:01|10.4693
23:21:01|10.4776
23:21:03|10.4835
23:21:03|10.4797
23:21:05|10.4773
23:21:05|10.496
23:21:06|10.4854
23:21:07|10.4973
23:21:09|10.5
23:21:09|10.4927
23:21:11|10.4872
23:21:12|10.5008
23:21:12|10.5008
23:21:13|10.5293
23:21:15|10.5311
23:21:16|10.5418
23:21:16|10.5418
23:21:17|10.5418
23:21:18|10.5398
23:21:19|10.5389
23:21:20|10.5389
23:21:22|10.547
23:21:23|10.5525
23:21:23|10.5525
23:21:24|10.5525
23:21:26|10.5621
23:21:27|10.5705
23:21:27|10.5786
23:21:28|10.56
23:21:29|10.5786
23:21:30|10.5786
23:21:31|10.5786
23:21:33|10.5632
23:21:34|10.5698
23:21:34|10.56
23:21:35|10.5698
23:21:37|10.5675
23:21:37|10.5675
23:21:39|10.5697
23:21:39|10.5651
23:21:40|10.5699
23:21:42|10.5696
23:21:44|10.5431
23:21:45|10.5415
23:21:46|10.5415
23:21:47|10.5415
23:21:48|10.5415
23:21:49|10.5415
23:21:50|10.5461
23:21:51|10.5377
23:21:52|10.5377
23:21:53|10.5345
23:21:55|10.5345
23:21:55|10.5392
23:21:57|10.5394
23:21:57|10.5291
23:21:59|10.5291
23:22:00|10.5291
23:22:00|10.5531
23:22:01|10.5531
23:22:03|10.5531
23:22:03|10.5467
23:22:04|10.5531
23:22:06|10.5531
23:22:07|10.5588
23:22:07|10.5497
23:22:09|10.5524
23:22:10|10.5524
23:22:11|10.5524
23:22:12|10.5524
23:22:13|10.543
23:22:14|10.5471
23:22:15|10.5471
23:22:16|10.5471
23:22:17|10.5471
23:22:17|10.5524
23:22:19|10.5496
23:22:20|10.5523
23:22:21|10.5523
23:22:22|10.5523
23:22:23|10.5523
23:22:24|10.5523
23:22:24|10.5485
23:22:26|10.5485
23:22:27|10.5458
23:22:27|10.5458
23:22:29|10.5458
23:22:30|10.5521
23:22:31|10.5523
23:22:32|10.5523
23:22:33|10.5523
23:22:34|10.5523
23:22:34|10.5523
23:22:36|10.5523
23:22:36|10.5425
23:22:38|10.5482
23:22:39|10.5475
23:22:40|10.5423
23:22:41|10.5423
23:22:42|10.5423
23:22:43|10.5391
23:22:44|10.5391
23:22:46|10.5391
23:22:46|10.5218
23:22:48|10.5218
23:22:48|10.5306
23:22:50|10.5199
23:22:51|10.5145
23:22:51|10.5145
23:22:53|10.51
23:22:54|10.5084
23:22:55|10.5084
23:22:56|10.5025
23:22:56|10.5025
23:22:57|10.5025
23:22:58|10.5051
23:23:00|10.5051
23:23:01|10.5056
23:23:02|10.5057
23:23:03|10.5057
23:23:04|10.5174
23:23:05|10.5176
23:23:07|10.5191
23:23:07|10.5073
23:23:08|10.5073
23:23:09|10.5073
23:23:10|10.5073
23:23:11|10.5073
23:23:12|10.5127
23:23:13|10.52
23:23:14|10.5114
23:23:16|10.5114
23:23:17|10.5012
23:23:18|10.5039
23:23:19|10.4929
23:23:20|10.4929
23:23:21|10.4913
23:23:22|10.4913
23:23:23|10.4913
23:23:24|10.4897
23:23:25|10.4982
23:23:26|10.4907
23:23:27|10.4907
23:23:28|10.4907
23:23:29|10.4907
23:23:30|10.4876
23:23:31|10.48
23:23:32|10.48
23:23:33|10.48
23:23:34|10.4693
23:23:35|10.4693
23:23:36|10.4693
23:23:37|10.4693
23:23:38|10.4693
23:23:39|10.4819
23:23:40|10.4819
23:23:41|10.4907
23:23:42|10.4907
23:23:43|10.4907
23:23:45|10.4914
23:23:45|10.4914
23:23:47|10.4878
23:23:48|10.4878
23:23:49|10.4878
23:23:49|10.49
23:23:51|10.4858
23:23:52|10.4858
23:23:53|10.4877
23:23:54|10.4889
23:23:55|10.489
23:23:56|10.489
23:23:58|10.4949
23:23:58|10.4949
23:23:59|10.4949
23:24:00|10.4949
23:24:01|10.4877
23:24:02|10.4858
23:24:03|10.4858
23:24:04|10.4858
23:24:05|10.4858
23:24:06|10.4877
23:24:08|10.4858
23:24:08|10.4831
23:24:09|10.4831
23:24:10|10.4831
23:24:12|10.4769
23:24:13|10.4745
23:24:14|10.4745
23:24:15|10.4717
23:24:16|10.4716
23:24:17|10.4716
23:24:18|10.4828
23:24:19|10.4743
23:24:20|10.4879
23:24:21|10.4571
23:24:21|10.4633
23:24:23|10.4576
23:24:24|10.4576
23:24:25|10.4643
23:24:26|10.4643
23:24:26|10.4631
23:24:28|10.4631
23:24:29|10.453
23:24:30|10.453
23:24:31|10.4576
23:24:32|10.45
23:24:32|10.45
23:24:33|10.4473
23:24:35|10.4473
23:24:36|10.44
23:24:37|10.44
23:24:37|10.4348
23:24:38|10.4418
23:24:40|10.4339
23:24:41|10.4339
23:24:41|10.43
23:24:43|10.43
23:24:43|10.4399
23:24:45|10.4359
23:24:47|10.4402
23:24:48|10.4402
23:24:49|10.4501
23:24:49|10.4475
23:24:51|10.4624
23:24:52|10.47
23:24:53|10.4761
23:24:54|10.4761
23:24:55|10.4622
23:24:56|10.48
23:24:57|10.4902
23:24:59|10.4814
23:25:00|10.4814
23:25:00|10.4814
23:25:01|10.4814
23:25:02|10.4832
23:25:04|10.4819
23:25:05|10.4831
23:25:06|10.4814
23:25:07|10.4814
23:25:08|10.4842
23:25:09|10.4842
23:25:10|10.4842
23:25:11|10.4842
23:25:12|10.4899
23:25:12|10.4898
23:25:14|10.4898
23:25:15|10.4842
23:25:15|10.4898
23:25:17|10.4842
23:25:18|10.4842
23:25:20|10.4899
23:25:21|10.4899
23:25:21|10.4899
23:25:22|10.4915
23:25:23|10.4915
23:25:25|10.4842
23:25:25|10.4935
23:25:26|10.4935
23:25:27|10.4999
23:25:28|10.4911
23:25:29|10.4892
23:25:30|10.4997
23:25:31|10.4885
23:25:32|10.4885
23:25:33|10.4885
23:25:34|10.4944
23:25:36|10.4944
23:25:37|10.4944
23:25:38|10.4944
23:25:38|10.4885
23:25:39|10.4985
23:25:40|10.4985
23:25:41|10.4985
23:25:42|10.4985
23:25:43|10.4985
23:25:44|10.4985
23:25:46|10.4985
23:25:46|10.4985
23:25:48|10.4985
23:25:50|10.5
23:25:51|10.5
23:25:52|10.5
23:25:53|10.5
23:25:54|10.5
23:25:55|10.5
23:25:56|10.5053
23:25:57|10.505
23:25:58|10.5125
23:25:59|10.5108
23:26:00|10.5153
23:26:01|10.5
23:26:02|10.5
23:26:03|10.5
23:26:05|10.5
23:26:06|10.5224
23:26:07|10.5263
23:26:08|10.53
23:26:09|10.5226
23:26:10|10.5226
23:26:11|10.5226
23:26:12|10.529
23:26:13|10.529
23:26:14|10.529
23:26:15|10.529
23:26:16|10.529
23:26:17|10.529
23:26:18|10.529
23:26:19|10.529
23:26:20|10.529
23:26:21|10.529
23:26:22|10.529
23:26:23|10.529
23:26:24|10.529
23:26:25|10.529
23:26:26|10.529
23:26:27|10.5288
23:26:28|10.5288
23:26:29|10.5288
23:26:30|10.5287
23:26:31|10.5287
23:26:32|10.5288
23:26:33|10.5288
23:26:34|10.53
23:26:35|10.53
23:26:36|10.53
23:26:37|10.53
23:26:38|10.5143
23:26:39|10.5306
23:26:40|10.5306
23:26:41|10.5267
23:26:42|10.51
23:26:43|10.5
23:26:44|10.507
23:26:45|10.507
23:26:46|10.507
23:26:48|10.4968
23:26:48|10.4968
23:26:50|10.4968
23:26:50|10.4968
23:26:51|10.4814
23:26:53|10.4814
23:26:54|10.4814
23:26:55|10.4814
23:26:56|10.4927
23:26:57|10.4819
23:26:59|10.4819
23:27:00|10.4819
23:27:01|10.4944
23:27:02|10.4859
23:27:03|10.4859
23:27:04|10.4859
23:27:06|10.4859
23:27:06|10.4859
23:27:07|10.4859
23:27:08|10.4859
23:27:09|10.4859
23:27:10|10.4859
23:27:12|10.4859
23:27:13|10.4859
23:27:14|10.4864
23:27:15|10.4864
23:27:15|10.4864
23:27:16|10.4864
23:27:17|10.4864
23:27:18|10.4864
23:27:20|10.4864
23:27:20|10.4964
23:27:21|10.5027
23:27:22|10.5027
23:27:23|10.5027
23:27:25|10.51
23:27:26|10.51
23:27:27|10.51
23:27:27|10.52
23:27:28|10.52
23:27:30|10.52
23:27:31|10.52
23:27:32|10.52
23:27:33|10.52
23:27:34|10.52
23:27:35|10.52
23:27:36|10.52
23:27:37|10.52
23:27:38|10.53
23:27:39|10.5265
23:27:40|10.5265
23:27:41|10.5239
23:27:42|10.5239
23:27:43|10.5272
23:27:44|10.5272
23:27:45|10.5272
23:27:46|10.5272
23:27:47|10.5272
23:27:48|10.51
23:27:50|10.51
23:27:51|10.5136
23:27:51|10.5136
23:27:52|10.5136
23:27:54|10.5136
23:27:55|10.5136
23:27:56|10.5136
23:27:57|10.5136
23:27:58|10.5136
23:27:59|10.5136
23:28:00|10.5185
23:28:01|10.5185
23:28:02|10.5195
23:28:03|10.5117
23:28:04|10.5117
23:28:05|10.5185
23:28:06|10.5097
23:28:07|10.5097
23:28:08|10.5097
23:28:09|10.5097
23:28:10|10.5097
23:28:11|10.5115
23:28:12|10.5097
23:28:13|10.5097
23:28:14|10.5097
23:28:15|10.5109
23:28:16|10.5109
23:28:17|10.5075
23:28:18|10.5075
23:28:19|10.5139
23:28:20|10.5139
23:28:21|10.5139
23:28:22|10.5139
23:28:23|10.5139
23:28:25|10.5139
23:28:25|10.5139
23:28:26|10.5139
23:28:27|10.5139
23:28:28|10.5139
23:28:30|10.5023
23:28:30|10.4974
23:28:32|10.4968
23:28:32|10.4968
23:28:34|10.4904
23:28:34|10.4904
23:28:36|10.4904
23:28:36|10.4945
23:28:38|10.4945
23:28:38|10.4945
23:28:39|10.4903
23:28:40|10.4903
23:28:42|10.486
23:28:42|10.4923
23:28:44|10.4923
23:28:44|10.49
23:28:45|10.49
23:28:46|10.49
23:28:48|10.49
23:28:49|10.493
23:28:51|10.5087
23:28:52|10.5087
23:28:53|10.5061
23:28:55|10.51
23:28:55|10.51
23:28:56|10.5122
23:28:58|10.5122
23:28:59|10.5049
23:29:00|10.49
23:29:01|10.49
23:29:02|10.4859
23:29:03|10.4915
23:29:05|10.4915
23:29:05|10.4915
23:29:06|10.4859
23:29:07|10.4859
23:29:08|10.4921
23:29:09|10.4928
23:29:10|10.4928
23:29:11|10.4928
23:29:12|10.4928
23:29:14|10.4853
23:29:14|10.4856
23:29:16|10.4916
23:29:16|10.4916
23:29:18|10.4875
23:29:18|10.4875
23:29:20|10.4875
23:29:21|10.4814
23:29:22|10.4814
23:29:23|10.4814
23:29:24|10.4803
23:29:25|10.4867
23:29:26|10.4867
23:29:27|10.4793
23:29:28|10.4738
23:29:29|10.4738
23:29:29|10.4623
23:29:31|10.46
23:29:32|10.46
23:29:33|10.46
23:29:34|10.46
23:29:34|10.4545
23:29:36|10.4545
23:29:37|10.4501
23:29:38|10.4501
23:29:39|10.4501
23:29:40|10.4501
23:29:41|10.4501
23:29:42|10.4501
23:29:43|10.4501
23:29:44|10.4501
23:29:46|10.4591
23:29:46|10.4591
23:29:47|10.4591
23:29:48|10.46
23:29:50|10.47
23:29:51|10.47
23:29:53|10.48
23:29:54|10.4831
23:29:55|10.47
23:29:55|10.4823
23:29:57|10.4856
23:29:58|10.4878
23:29:59|10.4878
23:30:00|10.4892
23:30:01|10.4892
23:30:02|10.4928
23:30:03|10.4928
23:30:04|10.4883
23:30:05|10.4883
23:30:06|10.4873
23:30:07|10.4873
23:30:08|10.4873
23:30:09|10.4873
23:30:11|10.4856
23:30:11|10.4856
23:30:13|10.4883
23:30:14|10.4883
23:30:14|10.4883
23:30:15|10.4883
23:30:16|10.4883
23:30:18|10.4883
23:30:19|10.4834
23:30:20|10.4834
23:30:20|10.4834
23:30:22|10.4678
23:30:22|10.4678
23:30:24|10.4746
23:30:25|10.4746
23:30:25|10.4746
23:30:26|10.46
23:30:27|10.4626
23:30:29|10.455
23:30:29|10.46
23:30:30|10.4676
23:30:32|10.4583
23:30:32|10.4701
23:30:34|10.4701
23:30:34|10.4752
23:30:35|10.4845
23:30:36|10.4845
23:30:37|10.4791
23:30:38|10.4791
23:30:39|10.4791
23:30:40|10.4791
23:30:42|10.486
23:30:43|10.486
23:30:44|10.4783
23:30:44|10.4783
23:30:46|10.4791
23:30:47|10.4791
23:30:48|10.4791
23:30:49|10.4791
23:30:49|10.4791
23:30:51|10.4754
23:30:53|10.4799
23:30:53|10.4726
23:30:55|10.4726
23:30:56|10.4726
23:30:57|10.4726
23:30:58|10.4717
23:30:59|10.4717
23:31:00|10.48
23:31:01|10.4883
23:31:02|10.4893
23:31:03|10.4882
23:31:04|10.4999
23:31:05|10.5028
23:31:06|10.5028
23:31:07|10.5028
23:31:08|10.5028
23:31:09|10.5028
23:31:10|10.51
23:31:11|10.51
23:31:13|10.5122
23:31:13|10.5122
23:31:15|10.5122
23:31:15|10.5101
23:31:16|10.5042
23:31:17|10.52
23:31:19|10.5199
23:31:19|10.5199
23:31:21|10.5182
23:31:21|10.52
23:31:22|10.5199
23:31:23|10.5199
23:31:24|10.52
23:31:26|10.5224
23:31:27|10.53
23:31:27|10.53
23:31:29|10.5354
23:31:29|10.5373
23:31:31|10.5409
23:31:31|10.5416
23:31:33|10.5513
23:31:34|10.5513
23:31:34|10.5417
23:31:36|10.5417
23:31:37|10.5452
23:31:37|10.5452
23:31:40|10.5446
23:31:40|10.5445
23:31:41|10.5445
23:31:42|10.5445
23:31:43|10.5443
23:31:44|10.5452
23:31:45|10.5428
23:31:46|10.5452
23:31:47|10.5452
23:31:48|10.5452
23:31:49|10.5452
23:31:51|10.542
23:31:51|10.5445
23:31:53|10.5445
23:31:54|10.5412
23:31:55|10.5443
23:31:56|10.5489
23:31:58|10.5489
23:31:59|10.5489
23:32:00|10.5451
23:32:01|10.5489
23:32:01|10.5489
23:32:03|10.5466
23:32:04|10.5466
23:32:04|10.5466
23:32:06|10.5514
23:32:07|10.545
23:32:08|10.545
23:32:09|10.5575
23:32:10|10.5575
23:32:11|10.5575
23:32:12|10.5575
23:32:13|10.5465
23:32:14|10.5465
23:32:15|10.5436
23:32:16|10.5429
23:32:17|10.55
23:32:18|10.5454
23:32:19|10.5454
23:32:20|10.5454
23:32:21|10.5539
23:32:22|10.5539
23:32:23|10.5539
23:32:24|10.5641
23:32:25|10.5709
23:32:26|10.5675
23:32:27|10.5645
23:32:28|10.5645
23:32:30|10.5746
23:32:30|10.5808
23:32:32|10.5808
23:32:33|10.5835
23:32:33|10.5898
23:32:34|10.5922
23:32:35|10.5958
23:32:37|10.5999
23:32:37|10.5986
23:32:38|10.5986
23:32:39|10.6011
23:32:40|10.6011
23:32:41|10.6011
23:32:42|10.6011
23:32:43|10.5893
23:32:44|10.5984
23:32:46|10.5984
23:32:46|10.6
23:32:48|10.6
23:32:49|10.6
23:32:50|10.6
23:32:50|10.6
23:32:52|10.5972
23:32:53|10.5972
23:32:54|10.5972
23:32:55|10.5972
23:32:57|10.5798
23:32:58|10.5798
23:32:59|10.5798
23:33:00|10.5798
23:33:01|10.5839
23:33:02|10.5839
23:33:03|10.5839
23:33:04|10.5839
23:33:05|10.5859
23:33:05|10.5765
23:33:07|10.5835
23:33:08|10.5835
23:33:08|10.5835
23:33:10|10.5835
23:33:11|10.5836
23:33:12|10.5916
23:33:13|10.5874
23:33:13|10.5874
23:33:15|10.5874
23:33:16|10.5874
23:33:17|10.5916
23:33:18|10.58
23:33:19|10.588
23:33:19|10.588
23:33:21|10.5843
23:33:22|10.57
23:33:22|10.57
23:33:24|10.57
23:33:25|10.57
23:33:26|10.57
23:33:26|10.57
23:33:27|10.5743
23:33:29|10.57
23:33:30|10.5781
23:33:31|10.5781
23:33:31|10.5781
23:33:32|10.5781
23:33:34|10.5781
23:33:35|10.5781
23:33:36|10.5781
23:33:37|10.5781
23:33:38|10.5781
23:33:39|10.5781
23:33:40|10.5781
23:33:41|10.5781
23:33:42|10.5781
23:33:43|10.5781
23:33:44|10.5781
23:33:45|10.5781
23:33:46|10.5781
23:33:47|10.5781
23:33:48|10.5781
23:33:49|10.5781
23:33:50|10.5711
23:33:51|10.5711
23:33:52|10.5711
23:33:53|10.5711
23:33:54|10.5778
23:33:56|10.5778
23:33:57|10.563
23:33:58|10.5431
23:33:59|10.5496
23:34:00|10.5499
23:34:02|10.5499
23:34:02|10.5499
23:34:03|10.5499
23:34:04|10.5499
23:34:05|10.5499
23:34:06|10.5499
23:34:07|10.5499
23:34:08|10.5499
23:34:09|10.529
23:34:10|10.5287
23:34:11|10.528
23:34:12|10.529
23:34:14|10.5163
23:34:14|10.5092
23:34:16|10.5092
23:34:17|10.5092
23:34:18|10.5084
23:34:19|10.4993
23:34:20|10.4944
23:34:21|10.4944
23:34:22|10.5207
23:34:23|10.5163
23:34:24|10.5632
23:34:25|10.5038
23:34:26|10.5038
23:34:27|10.532
23:34:28|10.5276
23:34:29|10.5276
23:34:31|10.5276
23:34:31|10.5342
23:34:33|10.5342
23:34:33|10.5342
23:34:34|10.5371
23:34:35|10.54
23:34:36|10.5342
23:34:37|10.5287
23:34:38|10.5287
23:34:39|10.5285
23:34:40|10.5394
23:34:41|10.548
23:34:42|10.548
23:34:43|10.5302
23:34:44|10.5285
23:34:45|10.5285
23:34:46|10.5272
23:34:47|10.5272
23:34:48|10.5393
23:34:49|10.5302
23:34:50|10.5389
23:34:52|10.5361
23:34:52|10.5393
23:34:54|10.5393
23:34:55|10.5394
23:34:56|10.5394
23:34:58|10.5394
23:34:58|10.5394
23:34:59|10.5392
23:35:00|10.5392
23:35:01|10.5392
23:35:02|10.5394
23:35:04|10.5394
23:35:05|10.5331
23:35:06|10.5302
23:35:07|10.5317
23:35:08|10.5298
23:35:09|10.5274
23:35:11|10.5274
23:35:11|10.5274
23:35:12|10.5274
23:35:13|10.5274
23:35:14|10.5332
23:35:15|10.5332
23:35:16|10.5332
23:35:18|10.5333
23:35:19|10.5163
23:35:19|10.5175
23:35:21|10.5175
23:35:21|10.5182
23:35:23|10.5189
23:35:23|10.5146
23:35:24|10.5146
23:35:26|10.5146
23:35:27|10.5146
23:35:28|10.5146
23:35:30|10.5146
23:35:30|10.5146
23:35:31|10.5146
23:35:32|10.5189
23:35:33|10.5189
23:35:34|10.5189
23:35:35|10.5189
23:35:36|10.5189
23:35:37|10.5162
23:35:38|10.49
23:35:39|10.49
23:35:40|10.5044
23:35:41|10.5044
23:35:42|10.4961
23:35:43|10.4961
23:35:44|10.4961
23:35:45|10.4961
23:35:47|10.4993
23:35:47|10.4993
23:35:48|10.4961
23:35:50|10.4955
23:35:51|10.4955
23:35:51|10.4955
23:35:52|10.4956
23:35:53|10.4955
23:35:55|10.4955
23:35:55|10.4955
23:35:57|10.5
23:35:57|10.5
23:35:58|10.5
23:36:00|10.4936
23:36:00|10.5047
23:36:02|10.5
23:36:03|10.5
23:36:04|10.5051
23:36:05|10.5005
23:36:06|10.5005
23:36:07|10.5012
23:36:08|10.5
23:36:09|10.5
23:36:10|10.4996
23:36:11|10.4996
23:36:12|10.4996
23:36:13|10.4996
23:36:14|10.5099
23:36:15|10.5099
23:36:15|10.5057
23:36:17|10.5249
23:36:17|10.5125
23:36:19|10.5125
23:36:20|10.5125
23:36:21|10.525
23:36:22|10.53
23:36:22|10.5354
23:36:23|10.5354
23:36:25|10.5299
23:36:26|10.5299
23:36:26|10.5248
23:36:28|10.5248
23:36:29|10.5248
23:36:30|10.5282
23:36:32|10.5279
23:36:32|10.5279
23:36:33|10.5248
23:36:34|10.5248
23:36:35|10.5248
23:36:36|10.5248
23:36:37|10.5248
23:36:38|10.5248
23:36:39|10.5248
23:36:40|10.5248
23:36:41|10.5361
23:36:42|10.5339
23:36:43|10.5339
23:36:44|10.5224
23:36:46|10.5224
23:36:47|10.5224
23:36:47|10.5224
23:36:49|10.5437
23:36:49|10.5271
23:36:50|10.5271
23:36:51|10.5271
23:36:52|10.5361
23:36:53|10.5361
23:36:54|10.5361
23:36:55|10.5361
23:36:57|10.536
23:36:58|10.536
23:36:59|10.5361
23:37:00|10.5361
23:37:01|10.536
23:37:02|10.536
23:37:03|10.536
23:37:04|10.536
23:37:06|10.5407
23:37:07|10.5407
23:37:07|10.5436
23:37:09|10.5349
23:37:10|10.5349
23:37:11|10.5363
23:37:12|10.5416
23:37:13|10.5344
23:37:14|10.5344
23:37:15|10.5344
23:37:16|10.5344
23:37:16|10.5344
23:37:18|10.5344
23:37:19|10.5437
23:37:19|10.5382
23:37:21|10.5467
23:37:22|10.5467
23:37:23|10.5467
23:37:23|10.5467
23:37:24|10.5467
23:37:26|10.5467
23:37:27|10.5467
23:37:27|10.5467
23:37:28|10.5467
23:37:30|10.5467
23:37:31|10.5467
23:37:32|10.54
23:37:33|10.54
23:37:34|10.54
23:37:35|10.5402
23:37:36|10.5402
23:37:37|10.5402
23:37:38|10.5459
23:37:39|10.5363
23:37:40|10.53
23:37:41|10.53
23:37:42|10.53
23:37:43|10.53
23:37:44|10.53
23:37:45|10.5369
23:37:47|10.5369
23:37:47|10.5369
23:37:48|10.5369
23:37:49|10.5369
23:37:50|10.5369
23:37:51|10.5198
23:37:52|10.5198
23:37:53|10.5198
23:37:55|10.5259
23:37:57|10.5259
23:37:58|10.5259
23:37:59|10.5259
23:38:00|10.5265
23:38:02|10.5265
23:38:02|10.5265
23:38:04|10.5265
23:38:05|10.5265
23:38:06|10.5205
23:38:07|10.5222
23:38:08|10.5222
23:38:09|10.5222
23:38:10|10.5064
23:38:11|10.5064
23:38:12|10.517
23:38:13|10.517
23:38:14|10.517
23:38:15|10.517
23:38:16|10.5225
23:38:17|10.5225
23:38:18|10.5121
23:38:19|10.5167
23:38:20|10.5167
23:38:21|10.5224
23:38:22|10.5224
23:38:24|10.5294
23:38:24|10.5205
23:38:25|10.5208
23:38:27|10.5208
23:38:27|10.5208
23:38:28|10.5208
23:38:30|10.5208
23:38:30|10.521
23:38:32|10.53
23:38:33|10.53
23:38:33|10.53
23:38:34|10.53
23:38:35|10.53
23:38:36|10.53
23:38:38|10.5257
23:38:38|10.52
23:38:39|10.52
23:38:40|10.52
23:38:42|10.52
23:38:42|10.52
23:38:43|10.52
23:38:45|10.52
23:38:45|10.5258
23:38:47|10.5258
23:38:47|10.5281
23:38:48|10.5263
23:38:49|10.5263
23:38:50|10.5263
23:38:51|10.5263
23:38:52|10.5263
23:38:53|10.5263
23:38:54|10.5263
23:38:55|10.5223
23:38:56|10.5223
23:38:57|10.5223
23:38:59|10.5187
23:39:00|10.5187
23:39:02|10.5187
23:39:03|10.5187
23:39:04|10.5187
23:39:05|10.5237
23:39:06|10.5237
23:39:07|10.5279
23:39:08|10.5279
23:39:09|10.5279
23:39:10|10.5279
23:39:11|10.55
23:39:13|10.5388
23:39:13|10.5388
23:39:14|10.5388
23:39:15|10.5388
23:39:16|10.5388
23:39:17|10.5388
23:39:18|10.5501
23:39:19|10.5501
23:39:20|10.5501
23:39:21|10.5515
23:39:22|10.5506
23:39:23|10.5506
23:39:24|10.5389
23:39:25|10.5391
23:39:26|10.5391
23:39:27|10.5391
23:39:28|10.5391
23:39:29|10.5391
23:39:30|10.5391
23:39:31|10.5391
23:39:32|10.5391
23:39:33|10.547
23:39:34|10.547
23:39:35|10.5452
23:39:36|10.5452
23:39:37|10.5452
23:39:38|10.5452
23:39:39|10.5452
23:39:40|10.5452
23:39:41|10.5651
23:39:42|10.5651
23:39:43|10.5651
23:39:44|10.5651
23:39:45|10.5651
23:39:46|10.5756
23:39:47|10.5756
23:39:48|10.5756
23:39:49|10.5756
23:39:50|10.5756
23:39:51|10.5756
23:39:52|10.5604
23:39:53|10.5604
23:39:54|10.5604
23:39:55|10.5407
23:39:56|10.5555
23:39:57|10.5555
23:39:58|10.5555
23:40:00|10.5539
23:40:01|10.554
23:40:02|10.554
23:40:03|10.554
23:40:05|10.554
23:40:05|10.554
23:40:07|10.539
23:40:08|10.5411
23:40:09|10.5409
23:40:09|10.5409
23:40:11|10.5409
23:40:12|10.5409
23:40:13|10.5315
23:40:14|10.5315
23:40:15|10.5315
23:40:16|10.5356
23:40:16|10.5356
23:40:18|10.5356
23:40:19|10.5356
23:40:20|10.5356
23:40:21|10.5394
23:40:22|10.5394
23:40:23|10.5394
23:40:24|10.5452
23:40:24|10.55
23:40:25|10.55
23:40:27|10.5475
23:40:29|10.5475
23:40:29|10.5562
23:40:30|10.5562
23:40:31|10.5562
23:40:32|10.5562
23:40:33|10.5629
23:40:34|10.5629
23:40:35|10.5641
23:40:36|10.5603
23:40:37|10.5603
23:40:38|10.5607
23:40:39|10.5607
23:40:41|10.5607
23:40:42|10.5607
23:40:42|10.5607
23:40:43|10.5606
23:40:45|10.5602
23:40:45|10.5602
23:40:46|10.5603
23:40:47|10.5603
23:40:49|10.5603
23:40:50|10.5532
23:40:50|10.5532
23:40:51|10.5532
23:40:52|10.5532
23:40:53|10.5532
23:40:54|10.5536
23:40:55|10.5624
23:40:56|10.5624
23:40:58|10.5624
23:40:58|10.5624
23:40:59|10.5624
23:41:01|10.5624
23:41:03|10.5624
23:41:04|10.5624
23:41:05|10.5624
23:41:06|10.5624
23:41:07|10.5624
23:41:08|10.5624
23:41:09|10.56
23:41:10|10.56
23:41:11|10.56
23:41:12|10.56
23:41:13|10.56
23:41:14|10.56
23:41:16|10.557
23:41:16|10.557
23:41:17|10.557
23:41:18|10.557
23:41:20|10.557
23:41:21|10.5512
23:41:21|10.5512
23:41:23|10.5512
23:41:24|10.5512
23:41:24|10.558
23:41:25|10.558
23:41:26|10.5394
23:41:27|10.5394
23:41:29|10.534
23:41:30|10.5279
23:41:31|10.5163
23:41:32|10.5163
23:41:33|10.5163
23:41:33|10.5163
23:41:34|10.5219
23:41:35|10.5219
23:41:37|10.5219
23:41:38|10.5219
23:41:39|10.5116
23:41:39|10.5116
23:41:41|10.5116
23:41:42|10.5301
23:41:42|10.5301
23:41:44|10.5301
23:41:45|10.5301
23:41:45|10.5301
23:41:46|10.5301
23:41:47|10.5301
23:41:49|10.529
23:41:50|10.529
23:41:51|10.5291
23:41:52|10.5291
23:41:53|10.5117
23:41:54|10.5117
23:41:55|10.5117
23:41:55|10.5117
23:41:57|10.5117
23:41:57|10.5117
23:41:59|10.5117
23:42:00|10.5117
23:42:00|10.5117
23:42:02|10.5117
23:42:04|10.5117
23:42:05|10.5117
23:42:05|10.5174
23:42:06|10.5174
23:42:08|10.5174
23:42:09|10.5174
23:42:10|10.5174
23:42:10|10.5174
23:42:12|10.5141
23:42:13|10.5141
23:42:14|10.5295
23:42:15|10.5295
23:42:16|10.5295
23:42:17|10.5295
23:42:18|10.5295
23:42:18|10.5295
23:42:19|10.5141
23:42:20|10.5141
23:42:22|10.5141
23:42:23|10.5141
23:42:24|10.5141
23:42:24|10.515
23:42:26|10.49
23:42:27|10.4952
23:42:28|10.4949
23:42:28|10.4949
23:42:30|10.4848
23:42:31|10.4909
23:42:32|10.4819
23:42:33|10.4793
23:42:34|10.4925
23:42:34|10.489
23:42:35|10.489
23:42:37|10.489
23:42:38|10.489
23:42:38|10.489
23:42:40|10.4911
23:42:41|10.4911
23:42:41|10.4911
23:42:43|10.4911
23:42:44|10.4911
23:42:44|10.4911
23:42:46|10.4874
23:42:47|10.4802
23:42:48|10.4802
23:42:48|10.48
23:42:50|10.47
23:42:51|10.47
23:42:52|10.47
23:42:52|10.47
23:42:54|10.47
23:42:54|10.47
23:42:55|10.47
23:42:57|10.47
23:42:58|10.4815
23:42:59|10.4815
23:43:00|10.47
23:43:01|10.47
23:43:02|10.47
23:43:04|10.47
23:43:04|10.47
23:43:05|10.4845
23:43:06|10.4745
23:43:07|10.4875
23:43:09|10.4895
23:43:09|10.4889
23:43:11|10.4886
23:43:12|10.4886
23:43:13|10.4886
23:43:14|10.4886
23:43:16|10.5062
23:43:17|10.5037
23:43:18|10.5037
23:43:19|10.5037
23:43:20|10.5037
23:43:22|10.5017
23:43:22|10.5017
23:43:23|10.5114
23:43:24|10.5114
23:43:25|10.5177
23:43:26|10.5108
23:43:27|10.5108
23:43:29|10.5057
23:43:29|10.5037
23:43:31|10.5001
23:43:32|10.505
23:43:33|10.4906
23:43:33|10.4906
23:43:35|10.4906
23:43:36|10.4906
23:43:37|10.4906
23:43:38|10.4906
23:43:39|10.5026
23:43:40|10.5026
23:43:41|10.5026
23:43:42|10.4853
23:43:43|10.48
23:43:44|10.48
23:43:45|10.4793
23:43:46|10.4793
23:43:47|10.4793
23:43:48|10.4793
23:43:49|10.4793
23:43:50|10.4793
23:43:51|10.4843
23:43:52|10.4881
23:43:53|10.4881
23:43:54|10.4881
23:43:55|10.4881
23:43:56|10.4881
23:43:57|10.4881
23:43:58|10.4881
23:43:59|10.4883
23:44:00|10.4883
23:44:01|10.4883
23:44:02|10.5006
23:44:03|10.5006
23:44:05|10.4977
23:44:06|10.4885
23:44:07|10.4881
23:44:08|10.4954
23:44:09|10.4885
23:44:10|10.4802
23:44:11|10.4802
23:44:12|10.4808
23:44:13|10.4884
23:44:14|10.4807
23:44:15|10.4779
23:44:16|10.4779
23:44:17|10.488
23:44:18|10.488
23:44:20|10.488
23:44:20|10.488
23:44:21|10.488
23:44:22|10.4895
23:44:23|10.4859
23:44:24|10.4859
23:44:25|10.4956
23:44:26|10.4956
23:44:27|10.4956
23:44:28|10.4957
23:44:29|10.4957
23:44:30|10.4901
23:44:31|10.5037
23:44:32|10.5037
23:44:33|10.5037
23:44:35|10.5037
23:44:35|10.5037
23:44:37|10.4943
23:44:38|10.4943
23:44:39|10.4917
23:44:40|10.4917
23:44:41|10.4917
23:44:42|10.4917
23:44:43|10.4917
23:44:44|10.4866
23:44:45|10.4866
23:44:46|10.4866
23:44:47|10.4866
23:44:48|10.4866
23:44:49|10.48
23:44:50|10.48
23:44:51|10.48
23:44:52|10.48
23:44:53|10.48
23:44:54|10.485
23:44:55|10.485
23:44:56|10.485
23:44:57|10.4868
23:44:58|10.4868
23:44:59|10.4868
23:45:00|10.4832
23:45:01|10.4832
23:45:02|10.4832
23:45:03|10.4868
23:45:04|10.4868
23:45:06|10.48
23:45:06|10.48
23:45:07|10.48
23:45:09|10.48
23:45:10|10.48
23:45:11|10.48
23:45:11|10.48
23:45:12|10.48
23:45:14|10.48
23:45:14|10.48
23:45:16|10.48
23:45:16|10.48
23:45:18|10.48
23:45:19|10.48
23:45:19|10.48
23:45:21|10.48
23:45:22|10.48
23:45:23|10.48
23:45:24|10.4799
23:45:25|10.4708
23:45:26|10.4708
23:45:27|10.4719
23:45:28|10.4682
23:45:29|10.4649
23:45:30|10.4585
23:45:31|10.4585
23:45:32|10.4585
23:45:33|10.4524
23:45:34|10.4524
23:45:35|10.4524
23:45:36|10.4524
23:45:37|10.4554
23:45:38|10.4554
23:45:39|10.4554
23:45:40|10.4554
23:45:41|10.4554
23:45:42|10.4518
23:45:43|10.4518
23:45:44|10.4518
23:45:45|10.46
23:45:46|10.4684
23:45:47|10.47
23:45:48|10.47
23:45:49|10.4643
23:45:50|10.4643
23:45:51|10.4643
23:45:52|10.4643
23:45:53|10.4643
23:45:54|10.4643
23:45:55|10.4643
23:45:56|10.4633
23:45:57|10.4633
23:45:58|10.4564
23:45:59|10.4564
23:46:00|10.4564
23:46:01|10.4564
23:46:02|10.4564
23:46:03|10.4562
23:46:04|10.4533
23:46:05|10.4664
23:46:07|10.4516
23:46:08|10.4489
23:46:09|10.4489
23:46:11|10.4425
23:46:11|10.4425
23:46:13|10.4306
23:46:13|10.4275
23:46:15|10.4365
23:46:15|10.4147
23:46:17|10.4178
23:46:17|10.3966
23:46:19|10.403
23:46:20|10.403
23:46:21|10.403
23:46:22|10.3967
23:46:22|10.403
23:46:24|10.4148
23:46:25|10.4032
23:46:25|10.3948
23:46:27|10.3963
23:46:28|10.4072
23:46:29|10.405
23:46:30|10.405
23:46:30|10.4054
23:46:32|10.4054
23:46:33|10.4261
23:46:34|10.431
23:46:35|10.4204
23:46:36|10.4204
23:46:37|10.415
23:46:37|10.415
23:46:39|10.4049
23:46:40|10.4049
23:46:41|10.403
23:46:42|10.3943
23:46:43|10.3938
23:46:44|10.3957
23:46:45|10.4034
23:46:46|10.4034
23:46:46|10.4111
23:46:47|10.4057
23:46:49|10.397
23:46:50|10.3935
23:46:50|10.3935
23:46:52|10.4085
23:46:53|10.4043
23:46:54|10.405
23:46:55|10.4035
23:46:56|10.4034
23:46:57|10.4034
23:46:58|10.4034
23:46:59|10.4034
23:47:00|10.4232
23:47:01|10.4232
23:47:02|10.4232
23:47:03|10.4315
23:47:04|10.4242
23:47:05|10.4241
23:47:06|10.4241
23:47:08|10.4241
23:47:09|10.4241
23:47:10|10.4156
23:47:11|10.4265
23:47:12|10.4265
23:47:13|10.4265
23:47:14|10.4308
23:47:15|10.4308
23:47:16|10.4308
23:47:17|10.4308
23:47:18|10.4308
23:47:19|10.4287
23:47:20|10.4287
23:47:21|10.4287
23:47:22|10.4356
23:47:24|10.4356
23:47:24|10.4356
23:47:25|10.4292
23:47:26|10.4356
23:47:27|10.4356
23:47:28|10.4356
23:47:29|10.4356
23:47:30|10.4356
23:47:31|10.4356
23:47:33|10.4356
23:47:34|10.4356
23:47:35|10.4304
23:47:35|10.4304
23:47:36|10.4304
23:47:37|10.4317
23:47:38|10.4317
23:47:39|10.4356
23:47:40|10.4356
23:47:42|10.4356
23:47:42|10.42
23:47:43|10.42
23:47:44|10.42
23:47:45|10.4173
23:47:46|10.4034
23:47:47|10.4034
23:47:48|10.4034
23:47:49|10.4148
23:47:50|10.4035
23:47:51|10.4034
23:47:53|10.4034
23:47:53|10.4121
23:47:54|10.42
23:47:55|10.42
23:47:57|10.42
23:47:57|10.42
23:47:58|10.42
23:47:59|10.42
23:48:01|10.42
23:48:01|10.42
23:48:03|10.42
23:48:03|10.4175
23:48:04|10.4333
23:48:05|10.4241
23:48:06|10.4252
23:48:08|10.4334
23:48:10|10.44
23:48:10|10.44
23:48:12|10.44
23:48:13|10.44
23:48:14|10.44
23:48:15|10.44
23:48:15|10.44
23:48:16|10.44
23:48:18|10.4399
23:48:19|10.44
23:48:19|10.44
23:48:21|10.4362
23:48:22|10.4362
23:48:23|10.4362
23:48:24|10.4362
23:48:25|10.4362
23:48:26|10.4362
23:48:27|10.4448
23:48:28|10.4364
23:48:29|10.4364
23:48:30|10.4364
23:48:31|10.44
23:48:32|10.44
23:48:33|10.44
23:48:35|10.44
23:48:35|10.44
23:48:36|10.4524
23:48:38|10.4524
23:48:38|10.4483
23:48:39|10.4483
23:48:40|10.4483
23:48:41|10.4483
23:48:43|10.4558
23:48:44|10.4579
23:48:44|10.4601
23:48:45|10.4601
23:48:46|10.4601
23:48:47|10.4524
23:48:48|10.4524
23:48:50|10.4465
23:48:50|10.4465
23:48:52|10.4465
23:48:52|10.4591
23:48:53|10.4411
23:48:54|10.4466
23:48:55|10.4466
23:48:56|10.4466
23:48:57|10.4466
23:48:58|10.4466
23:48:59|10.4466
23:49:00|10.4466
23:49:01|10.4466
23:49:03|10.4448
23:49:03|10.4448
23:49:04|10.4448
23:49:05|10.4448
23:49:07|10.4448
23:49:07|10.44
23:49:09|10.4362
23:49:11|10.4395
23:49:12|10.4231
23:49:13|10.418
23:49:14|10.4162
23:49:15|10.4226
23:49:16|10.418
23:49:18|10.4216
23:49:19|10.4216
23:49:20|10.4216
23:49:21|10.4216
23:49:22|10.4216
23:49:22|10.4253
23:49:24|10.4253
23:49:25|10.4253
23:49:26|10.4107
23:49:27|10.4107
23:49:28|10.4107
23:49:29|10.4107
23:49:30|10.4107
23:49:31|10.4107
23:49:32|10.4115
23:49:33|10.4115
23:49:34|10.4115
23:49:35|10.4049
23:49:36|10.4034
23:49:37|10.4144
23:49:38|10.4144
23:49:39|10.4171
23:49:40|10.4139
23:49:41|10.4139
23:49:42|10.4139
23:49:43|10.4139
23:49:44|10.42
23:49:45|10.4387
23:49:46|10.4291
23:49:47|10.4291
23:49:48|10.4291
23:49:49|10.4291
23:49:50|10.4291
23:49:51|10.4507
23:49:52|10.451
23:49:53|10.4469
23:49:54|10.4469
23:49:55|10.4469
23:49:56|10.437
23:49:57|10.437
23:49:58|10.437
23:49:59|10.44
23:50:00|10.44
23:50:01|10.4469
23:50:02|10.4469
23:50:03|10.4469
23:50:04|10.4469
23:50:05|10.4469
23:50:06|10.4469
23:50:07|10.4469
23:50:08|10.437
23:50:09|10.437
23:50:11|10.437
23:50:12|10.437
23:50:13|10.437
23:50:14|10.44
23:50:15|10.4465
23:50:17|10.4465
23:50:17|10.4465
23:50:18|10.44
23:50:19|10.44
23:50:20|10.44
23:50:22|10.437
23:50:22|10.437
23:50:24|10.437
23:50:25|10.437
23:50:26|10.437
23:50:27|10.437
23:50:28|10.437
23:50:29|10.437
23:50:30|10.437
23:50:31|10.4426
23:50:32|10.4426
23:50:32|10.4426
23:50:34|10.4433
23:50:35|10.4483
23:50:36|10.4483
23:50:37|10.4483
23:50:38|10.4345
23:50:39|10.4345
23:50:40|10.43
23:50:40|10.43
23:50:42|10.43
23:50:42|10.43
23:50:44|10.43
23:50:45|10.43
23:50:46|10.43
23:50:46|10.43
23:50:48|10.4424
23:50:48|10.4424
23:50:49|10.4424
23:50:51|10.4424
23:50:52|10.4424
23:50:52|10.4424
23:50:54|10.4222
23:50:55|10.4173
23:50:55|10.4164
23:50:57|10.4195
23:50:57|10.4195
23:50:59|10.4195
23:51:00|10.4195
23:51:01|10.4195
23:51:02|10.4195
23:51:03|10.4195
23:51:04|10.4206
23:51:05|10.4206
23:51:06|10.4206
23:51:07|10.4206
23:51:08|10.4206
23:51:09|10.4206
23:51:10|10.4206
23:51:12|10.4246
23:51:13|10.4247
23:51:14|10.4247
23:51:16|10.4247
23:51:16|10.4247
23:51:18|10.4247
23:51:19|10.4247
23:51:20|10.4247
23:51:21|10.4247
23:51:22|10.4247
23:51:23|10.43
23:51:24|10.43
23:51:25|10.43
23:51:26|10.43
23:51:27|10.43
23:51:28|10.43
23:51:29|10.43
23:51:30|10.43
23:51:31|10.43
23:51:32|10.4284
23:51:33|10.4284
23:51:34|10.4277
23:51:35|10.4273
23:51:36|10.4273
23:51:37|10.4273
23:51:38|10.4273
23:51:39|10.4273
23:51:40|10.4273
23:51:41|10.4273
23:51:42|10.4273
23:51:43|10.4273
23:51:44|10.4273
23:51:45|10.4273
23:51:46|10.4273
23:51:47|10.4273
23:51:48|10.42
23:51:49|10.42
23:51:50|10.42
23:51:51|10.42
23:51:52|10.415
23:51:54|10.4125
23:51:55|10.4125
23:51:56|10.4125
23:51:57|10.4125
23:51:58|10.4125
23:51:59|10.4125
23:52:00|10.4125
23:52:01|10.4125
23:52:02|10.4125
23:52:03|10.4125
23:52:04|10.4125
23:52:05|10.4125
23:52:06|10.4125
23:52:07|10.4125
23:52:08|10.4125
23:52:09|10.4125
23:52:10|10.4125
23:52:11|10.4125
23:52:13|10.4125
23:52:13|10.4125
23:52:15|10.4125
23:52:16|10.41
23:52:17|10.4049
23:52:18|10.3968
23:52:19|10.3968
23:52:20|10.3968
23:52:21|10.3968
23:52:22|10.3968
23:52:23|10.3968
23:52:25|10.4079
23:52:26|10.42
23:52:26|10.4243
23:52:28|10.4243
23:52:29|10.44
23:52:30|10.441
23:52:31|10.4444
23:52:32|10.4444
23:52:32|10.4444
23:52:33|10.438
23:52:35|10.438
23:52:36|10.441
23:52:37|10.441
23:52:38|10.438
23:52:39|10.4417
23:52:40|10.4402
23:52:40|10.4402
23:52:42|10.44
23:52:43|10.44
23:52:44|10.44
23:52:44|10.44
23:52:46|10.4243
23:52:47|10.414
23:52:47|10.4147
23:52:49|10.4196
23:52:50|10.4275
23:52:51|10.4311
23:52:52|10.4383
23:52:52|10.4311
23:52:54|10.4311
23:52:55|10.4311
23:52:56|10.4311
23:52:57|10.4311
23:52:57|10.4297
23:52:59|10.4297
23:53:00|10.4297
23:53:01|10.4297
23:53:02|10.4297
23:53:03|10.4297
23:53:04|10.4138
23:53:05|10.4138
23:53:06|10.4138
23:53:06|10.4138
23:53:08|10.4138
23:53:09|10.4138
23:53:09|10.4138
23:53:10|10.4138
23:53:12|10.4057
23:53:13|10.4057
23:53:15|10.4049
23:53:15|10.41
23:53:17|10.41
23:53:18|10.41
23:53:19|10.41
23:53:20|10.41
23:53:21|10.41
23:53:22|10.41
23:53:23|10.41
23:53:24|10.41
23:53:25|10.41
23:53:26|10.41
23:53:27|10.3981
23:53:28|10.3981
23:53:29|10.3981
23:53:30|10.3981
23:53:31|10.4151
23:53:32|10.4151
23:53:33|10.4151
23:53:34|10.4151
23:53:35|10.4208
23:53:36|10.4208
23:53:37|10.4208
23:53:38|10.4208
23:53:39|10.4139
23:53:40|10.4235
23:53:41|10.4251
23:53:42|10.4176
23:53:43|10.4151
23:53:44|10.4151
23:53:45|10.4151
23:53:46|10.4151
23:53:47|10.4151
23:53:48|10.4151
23:53:49|10.4151
23:53:50|10.4151
23:53:52|10.4151
23:53:52|10.4151
23:53:53|10.4151
23:53:55|10.4151
23:53:56|10.4151
23:53:56|10.4151
23:53:57|10.4151
23:53:58|10.4151
23:53:59|10.4101
23:54:00|10.4101
23:54:01|10.4101
23:54:02|10.4101
23:54:03|10.4101
23:54:04|10.4101
23:54:06|10.4101
23:54:06|10.4101
23:54:07|10.4227
23:54:08|10.4227
23:54:10|10.4251
23:54:10|10.4251
23:54:11|10.4251
23:54:12|10.4251
23:54:14|10.4251
23:54:15|10.43
23:54:16|10.435
23:54:18|10.4312
23:54:18|10.4312
23:54:19|10.4324
23:54:21|10.4324
23:54:22|10.4324
23:54:24|10.4324
23:54:25|10.43
23:54:26|10.4299
23:54:27|10.4299
23:54:28|10.4299
23:54:28|10.43
23:54:30|10.43
23:54:30|10.43
23:54:32|10.43
23:54:32|10.43
23:54:34|10.43
23:54:35|10.4226
23:54:36|10.4226
23:54:37|10.4226
23:54:38|10.4226
23:54:38|10.4226
23:54:39|10.44
23:54:40|10.44
23:54:41|10.44
23:54:42|10.44
23:54:43|10.44
23:54:45|10.44
23:54:45|10.44
23:54:46|10.44
23:54:48|10.44
23:54:48|10.44
23:54:50|10.4375
23:54:50|10.4375
23:54:52|10.437
23:54:53|10.437
23:54:53|10.437
23:54:54|10.437
23:54:56|10.437
23:54:56|10.437
23:54:57|10.437
23:54:58|10.437
23:54:59|10.433
23:55:00|10.433
23:55:01|10.44
23:55:02|10.44
23:55:03|10.44
23:55:04|10.4245
23:55:05|10.4245
23:55:06|10.4245
23:55:08|10.4245
23:55:08|10.4321
23:55:09|10.4321
23:55:10|10.4321
23:55:11|10.4321
23:55:12|10.4321
23:55:13|10.4321
23:55:15|10.4321
23:55:17|10.4321
23:55:18|10.4321
23:55:18|10.4321
23:55:20|10.4321
23:55:21|10.4293
23:55:23|10.4293
23:55:23|10.42
23:55:24|10.42
23:55:26|10.4254
23:55:26|10.4256
23:55:28|10.4263
23:55:28|10.4263
23:55:29|10.4263
23:55:30|10.4263
23:55:31|10.43
23:55:32|10.43
23:55:33|10.43
23:55:35|10.435
23:55:36|10.4433
23:55:37|10.4433
23:55:37|10.4433
23:55:38|10.4433
23:55:40|10.4433
23:55:40|10.4433
23:55:41|10.4424
23:55:42|10.4486
23:55:44|10.4386
23:55:44|10.4386
23:55:46|10.4386
23:55:46|10.454
23:55:47|10.4599
23:55:48|10.4799
23:55:49|10.469
23:55:51|10.469
23:55:51|10.4677
23:55:53|10.4799
23:55:54|10.463
23:55:55|10.463
23:55:55|10.463
23:55:57|10.463
23:55:57|10.463
23:55:58|10.463
23:55:59|10.463
23:56:01|10.463
23:56:01|10.463
23:56:02|10.463
23:56:03|10.463
23:56:05|10.463
23:56:05|10.463
23:56:06|10.463
23:56:08|10.463
23:56:08|10.463
23:56:10|10.48
23:56:11|10.48
23:56:12|10.48
23:56:12|10.48
23:56:14|10.48
23:56:14|10.48
23:56:16|10.48
23:56:17|10.48
23:56:19|10.48
23:56:20|10.48
23:56:21|10.48
23:56:22|10.48
23:56:23|10.48
23:56:24|10.48
23:56:25|10.48
23:56:27|10.4742
23:56:28|10.4742
23:56:29|10.4742
23:56:30|10.4742
23:56:31|10.4742
23:56:31|10.4766
23:56:33|10.4866
23:56:34|10.4866
23:56:35|10.4866
23:56:36|10.4866
23:56:37|10.4866
23:56:38|10.4866
23:56:39|10.4878
23:56:40|10.4801
23:56:40|10.4801
23:56:42|10.4801
23:56:43|10.4801
23:56:44|10.49
23:56:45|10.49
23:56:46|10.49
23:56:46|10.49
23:56:48|10.4903
23:56:49|10.4984
23:56:50|10.4984
23:56:51|10.4951
23:56:51|10.4984
23:56:52|10.4951
23:56:54|10.494
23:56:55|10.5147
23:56:56|10.5016
23:56:56|10.5016
23:56:58|10.5016
23:56:59|10.4984
23:56:59|10.5084
23:57:01|10.5084
23:57:02|10.4949
23:57:03|10.4949
23:57:04|10.4949
23:57:05|10.5
23:57:06|10.5
23:57:07|10.5055
23:57:08|10.5055
23:57:09|10.52
23:57:10|10.52
23:57:10|10.5202
23:57:12|10.5147
23:57:13|10.5147
23:57:13|10.5147
23:57:15|10.5224
23:57:15|10.5207
23:57:17|10.5293
23:57:19|10.53
23:57:20|10.53
23:57:20|10.53
23:57:22|10.5222
23:57:23|10.5223
23:57:24|10.5194
23:57:25|10.53
23:57:27|10.512
23:57:28|10.512
23:57:28|10.512
23:57:30|10.512
23:57:31|10.5248
23:57:32|10.5248
23:57:33|10.5248
23:57:34|10.5149
23:57:35|10.5169
23:57:36|10.5142
23:57:37|10.5142
23:57:38|10.5142
23:57:39|10.5069
23:57:40|10.5069
23:57:40|10.5004
23:57:41|10.5004
23:57:43|10.5004
23:57:44|10.5004
23:57:45|10.5004
23:57:46|10.5004
23:57:47|10.5004
23:57:48|10.5004
23:57:49|10.5094
23:57:50|10.5094
23:57:51|10.5094
23:57:52|10.5094
23:57:53|10.5094
23:57:54|10.501
23:57:54|10.501
23:57:56|10.4995
23:57:56|10.4995
23:57:58|10.4995
23:57:59|10.4995
23:58:00|10.4995
23:58:01|10.501
23:58:01|10.5055
23:58:02|10.4995
23:58:03|10.5
23:58:04|10.5
23:58:05|10.5
23:58:07|10.5
23:58:08|10.4909
23:58:09|10.4909
23:58:09|10.4909
23:58:10|10.4909
23:58:12|10.4909
23:58:13|10.4909
23:58:14|10.49
23:58:14|10.49
23:58:16|10.4985
23:58:17|10.4985
23:58:18|10.4985
23:58:19|10.4985
23:58:21|10.4853
23:58:21|10.4853
23:58:22|10.4853
23:58:24|10.4884
23:58:25|10.4884
23:58:26|10.4853
23:58:27|10.4728
23:58:28|10.5
23:58:29|10.5
23:58:30|10.504
23:58:31|10.4985
23:58:32|10.4985
23:58:33|10.4914
23:58:34|10.5
23:58:35|10.51
23:58:36|10.5184
23:58:37|10.5184
23:58:39|10.525
23:58:39|10.525
23:58:40|10.525
23:58:41|10.525
23:58:42|10.525
23:58:43|10.525
23:58:44|10.525
23:58:45|10.5122
23:58:46|10.5122
23:58:47|10.5122
23:58:48|10.5166
23:58:49|10.5166
23:58:50|10.5166
23:58:51|10.5166
23:58:52|10.5166
23:58:53|10.5166
23:58:54|10.5166
23:58:55|10.5214
23:58:56|10.5214
23:58:57|10.5214
23:58:58|10.5263
23:58:59|10.53
23:59:00|10.5409
23:59:01|10.5306
23:59:02|10.5419
23:59:03|10.5419
23:59:04|10.5419
23:59:05|10.542
23:59:06|10.5428
23:59:07|10.5428
23:59:08|10.5478
23:59:09|10.5602
23:59:10|10.5621
23:59:11|10.5702
23:59:12|10.5702
23:59:13|10.576
23:59:14|10.5799
23:59:15|10.5798
23:59:16|10.5673
23:59:17|10.5616
23:59:19|10.5616
23:59:20|10.5616
23:59:21|10.5616
23:59:22|10.5616
23:59:23|10.5799
23:59:25|10.5799
23:59:26|10.5799
23:59:27|10.5799
23:59:27|10.5799
23:59:28|10.5558
23:59:30|10.5493
23:59:31|10.5663
23:59:32|10.5616
23:59:33|10.5493
23:59:35|10.5493
23:59:35|10.5493
23:59:36|10.5493
23:59:37|10.5493
23:59:38|10.56
23:59:39|10.56
23:59:40|10.56
23:59:41|10.56
23:59:42|10.5587
23:59:43|10.5514
23:59:44|10.5514
23:59:45|10.5371
23:59:46|10.5371
23:59:47|10.5371
23:59:48|10.5371
23:59:49|10.5272
23:59:50|10.5272
23:59:51|10.5272
23:59:52|10.5272
23:59:54|10.5272
23:59:54|10.5272
23:59:55|10.5325
23:59:57|10.5325
23:59:57|10.5325
23:59:58|10.5325
23:59:59|10.5325