00:00:01|8.5205
00:00:02|8.528
00:00:03|8.52
00:00:04|8.5207
00:00:05|8.5207
00:00:06|8.5388
00:00:07|8.5388
00:00:08|8.5388
00:00:09|8.5388
00:00:10|8.5388
00:00:11|8.5388
00:00:12|8.5376
00:00:14|8.5333
00:00:14|8.5348
00:00:15|8.5348
00:00:16|8.5387
00:00:18|8.5387
00:00:18|8.5387
00:00:19|8.5387
00:00:20|8.5388
00:00:21|8.5444
00:00:22|8.5444
00:00:24|8.5475
00:00:24|8.5475
00:00:25|8.5475
00:00:27|8.5475
00:00:28|8.5475
00:00:29|8.56
00:00:29|8.56
00:00:30|8.56
00:00:32|8.5691
00:00:32|8.5691
00:00:34|8.5565
00:00:35|8.5565
00:00:36|8.5532
00:00:37|8.5532
00:00:38|8.5532
00:00:38|8.5475
00:00:40|8.5475
00:00:40|8.5532
00:00:42|8.5532
00:00:42|8.57
00:00:43|8.5662
00:00:45|8.5644
00:00:46|8.5644
00:00:46|8.5647
00:00:47|8.5639
00:00:48|8.5639
00:00:49|8.57
00:00:51|8.57
00:00:51|8.5757
00:00:53|8.58
00:00:54|8.58
00:00:55|8.5802
00:00:56|8.5802
00:00:57|8.5823
00:00:58|8.5802
00:00:59|8.5802
00:01:00|8.5802
00:01:01|8.59
00:01:02|8.5979
00:01:03|8.598
00:01:04|8.6152
00:01:06|8.6225
00:01:07|8.63
00:01:08|8.6359
00:01:09|8.643
00:01:10|8.6485
00:01:11|8.66
00:01:12|8.6858
00:01:13|8.6858
00:01:15|8.6741
00:01:15|8.6858
00:01:16|8.6855
00:01:17|8.671
00:01:18|8.6741
00:01:19|8.671
00:01:20|8.6534
00:01:21|8.6505
00:01:22|8.6459
00:01:23|8.6405
00:01:24|8.6429
00:01:25|8.6471
00:01:26|8.6471
00:01:27|8.6536
00:01:28|8.6536
00:01:29|8.6492
00:01:30|8.6552
00:01:31|8.6438
00:01:33|8.6515
00:01:33|8.6552
00:01:35|8.6462
00:01:35|8.656
00:01:36|8.6459
00:01:37|8.6449
00:01:38|8.6426
00:01:40|8.6404
00:01:40|8.6404
00:01:41|8.6406
00:01:42|8.6423
00:01:43|8.6414
00:01:44|8.6408
00:01:46|8.6424
00:01:47|8.6424
00:01:48|8.6202
00:01:49|8.6424
00:01:50|8.6424
00:01:51|8.6425
00:01:51|8.6425
00:01:53|8.6424
00:01:54|8.6404
00:01:55|8.6437
00:01:55|8.6334
00:01:57|8.6334
00:01:58|8.6265
00:01:59|8.6258
00:02:00|8.6387
00:02:01|8.6246
00:02:02|8.6246
00:02:03|8.6285
00:02:04|8.6291
00:02:05|8.6286
00:02:06|8.6272
00:02:08|8.6311
00:02:09|8.631
00:02:10|8.6371
00:02:11|8.6366
00:02:12|8.6316
00:02:13|8.6376
00:02:14|8.6377
00:02:14|8.631
00:02:16|8.631
00:02:17|8.6395
00:02:18|8.6395
00:02:19|8.6395
00:02:20|8.6395
00:02:21|8.6395
00:02:22|8.6395
00:02:23|8.6395
00:02:24|8.6395
00:02:25|8.6395
00:02:26|8.6395
00:02:27|8.6395
00:02:28|8.6395
00:02:29|8.6395
00:02:30|8.6395
00:02:31|8.6395
00:02:32|8.6529
00:02:33|8.6529
00:02:34|8.6498
00:02:35|8.6689
00:02:36|8.6671
00:02:37|8.6671
00:02:38|8.6808
00:02:39|8.6721
00:02:40|8.6716
00:02:40|8.6716
00:02:42|8.6672
00:02:43|8.6672
00:02:43|8.6672
00:02:45|8.6724
00:02:46|8.6724
00:02:47|8.6721
00:02:48|8.6716
00:02:49|8.6716
00:02:50|8.6672
00:02:51|8.6721
00:02:52|8.6673
00:02:53|8.6745
00:02:54|8.6672
00:02:55|8.6672
00:02:56|8.6613
00:02:57|8.6701
00:02:58|8.66
00:02:59|8.674
00:03:00|8.6917
00:03:01|8.6918
00:03:02|8.6978
00:03:03|8.6801
00:03:04|8.6801
00:03:05|8.6714
00:03:06|8.6678
00:03:08|8.6661
00:03:09|8.6661
00:03:09|8.6556
00:03:11|8.6657
00:03:12|8.6656
00:03:12|8.665
00:03:14|8.6568
00:03:15|8.6609
00:03:16|8.6609
00:03:17|8.6609
00:03:18|8.665
00:03:19|8.6548
00:03:20|8.6548
00:03:22|8.6609
00:03:22|8.6609
00:03:23|8.665
00:03:24|8.6659
00:03:25|8.6659
00:03:26|8.68
00:03:27|8.6831
00:03:28|8.68
00:03:29|8.6659
00:03:30|8.6791
00:03:31|8.6806
00:03:32|8.6806
00:03:33|8.6806
00:03:34|8.6806
00:03:35|8.6806
00:03:37|8.675
00:03:38|8.6666
00:03:39|8.6669
00:03:39|8.6669
00:03:41|8.6669
00:03:42|8.6703
00:03:43|8.6772
00:03:43|8.6772
00:03:45|8.679
00:03:46|8.6669
00:03:46|8.6669
00:03:48|8.67
00:03:49|8.6574
00:03:50|8.6574
00:03:51|8.6574
00:03:52|8.6618
00:03:52|8.6618
00:03:54|8.6668
00:03:55|8.6571
00:03:56|8.6571
00:03:57|8.6569
00:03:58|8.6569
00:03:59|8.6569
00:04:00|8.6569
00:04:01|8.6639
00:04:02|8.6639
00:04:03|8.6639
00:04:04|8.6639
00:04:05|8.677
00:04:06|8.6754
00:04:08|8.666
00:04:09|8.6782
00:04:10|8.6782
00:04:11|8.6782
00:04:12|8.6806
00:04:14|8.6744
00:04:14|8.6771
00:04:15|8.677
00:04:16|8.6745
00:04:17|8.6745
00:04:18|8.6745
00:04:19|8.6745
00:04:20|8.6745
00:04:21|8.6745
00:04:22|8.67
00:04:24|8.67
00:04:25|8.67
00:04:26|8.67
00:04:26|8.6782
00:04:28|8.6782
00:04:28|8.6806
00:04:29|8.6874
00:04:31|8.6822
00:04:32|8.6945
00:04:32|8.6946
00:04:33|8.6946
00:04:34|8.7
00:04:36|8.7
00:04:37|8.71
00:04:37|8.7123
00:04:38|8.7175
00:04:40|8.7219
00:04:41|8.7185
00:04:42|8.7087
00:04:43|8.7174
00:04:44|8.7063
00:04:45|8.7334
00:04:46|8.7344
00:04:47|8.7222
00:04:48|8.7222
00:04:49|8.735
00:04:49|8.7361
00:04:50|8.74
00:04:51|8.7471
00:04:53|8.7476
00:04:54|8.7498
00:04:55|8.7507
00:04:56|8.753
00:04:57|8.753
00:04:58|8.76
00:04:58|8.7518
00:05:00|8.765
00:05:01|8.7673
00:05:02|8.766
00:05:03|8.7679
00:05:03|8.7673
00:05:05|8.7717
00:05:06|8.7752
00:05:07|8.7752
00:05:08|8.7717
00:05:10|8.7751
00:05:10|8.7793
00:05:11|8.7799
00:05:12|8.7775
00:05:13|8.78
00:05:14|8.7721
00:05:15|8.766
00:05:16|8.7604
00:05:18|8.7537
00:05:18|8.7751
00:05:19|8.7751
00:05:20|8.7751
00:05:21|8.7751
00:05:23|8.7751
00:05:23|8.7751
00:05:24|8.7751
00:05:25|8.7751
00:05:27|8.7751
00:05:28|8.7751
00:05:28|8.7755
00:05:30|8.7923
00:05:30|8.7963
00:05:32|8.8
00:05:33|8.8
00:05:33|8.8015
00:05:34|8.8033
00:05:36|8.8033
00:05:36|8.7995
00:05:37|8.8
00:05:39|8.8115
00:05:39|8.8115
00:05:41|8.8142
00:05:41|8.8208
00:05:42|8.823
00:05:44|8.8253
00:05:45|8.8043
00:05:45|8.8324
00:05:47|8.8162
00:05:47|8.8276
00:05:49|8.8276
00:05:50|8.8162
00:05:50|8.823
00:05:52|8.8214
00:05:52|8.8136
00:05:53|8.8102
00:05:54|8.8069
00:05:55|8.8012
00:05:56|8.8012
00:05:58|8.8012
00:05:58|8.8038
00:06:00|8.8116
00:06:00|8.8001
00:06:01|8.8003
00:06:02|8.7929
00:06:04|8.7978
00:06:04|8.7978
00:06:05|8.7851
00:06:06|8.793
00:06:08|8.7798
00:06:09|8.7751
00:06:10|8.7751
00:06:11|8.7791
00:06:13|8.7767
00:06:13|8.7751
00:06:15|8.7751
00:06:16|8.76
00:06:18|8.7428
00:06:18|8.735
00:06:19|8.7272
00:06:21|8.6917
00:06:21|8.7192
00:06:23|8.7053
00:06:24|8.7042
00:06:25|8.7221
00:06:25|8.742
00:06:26|8.7413
00:06:27|8.7203
00:06:28|8.7462
00:06:29|8.7637
00:06:31|8.7641
00:06:31|8.7627
00:06:33|8.7627
00:06:33|8.7546
00:06:34|8.7546
00:06:35|8.7546
00:06:36|8.7546
00:06:37|8.7546
00:06:38|8.7641
00:06:40|8.7671
00:06:40|8.7633
00:06:41|8.7633
00:06:42|8.7504
00:06:43|8.7511
00:06:44|8.7438
00:06:46|8.7437
00:06:47|8.742
00:06:47|8.742
00:06:48|8.742
00:06:50|8.7432
00:06:50|8.7449
00:06:51|8.7449
00:06:52|8.7511
00:06:54|8.751
00:06:54|8.7449
00:06:56|8.7325
00:06:56|8.7554
00:06:57|8.7554
00:06:58|8.7511
00:06:59|8.7511
00:07:01|8.7511
00:07:02|8.75
00:07:03|8.7593
00:07:04|8.7593
00:07:05|8.7593
00:07:06|8.7563
00:07:07|8.7563
00:07:08|8.7504
00:07:09|8.7504
00:07:10|8.7634
00:07:12|8.7631
00:07:13|8.759
00:07:14|8.7605
00:07:15|8.7605
00:07:16|8.7605
00:07:17|8.7574
00:07:18|8.7617
00:07:19|8.7581
00:07:20|8.7462
00:07:21|8.7555
00:07:22|8.757
00:07:23|8.759
00:07:24|8.7608
00:07:26|8.7448
00:07:26|8.7448
00:07:27|8.7443
00:07:28|8.75
00:07:29|8.7423
00:07:30|8.7423
00:07:31|8.7423
00:07:32|8.7553
00:07:33|8.7553
00:07:34|8.7501
00:07:35|8.7501
00:07:36|8.7568
00:07:37|8.764
00:07:38|8.7688
00:07:39|8.764
00:07:40|8.764
00:07:41|8.7629
00:07:42|8.7629
00:07:43|8.7626
00:07:44|8.7627
00:07:45|8.7627
00:07:46|8.7627
00:07:47|8.7781
00:07:48|8.7644
00:07:49|8.7644
00:07:50|8.7644
00:07:51|8.7688
00:07:52|8.7787
00:07:53|8.7787
00:07:54|8.7679
00:07:55|8.776
00:07:56|8.778
00:07:57|8.778
00:07:58|8.778
00:07:59|8.7816
00:08:00|8.785
00:08:01|8.7851
00:08:02|8.7899
00:08:03|8.7899
00:08:04|8.7899
00:08:05|8.7881
00:08:06|8.8006
00:08:07|8.8012
00:08:09|8.8069
00:08:09|8.7968
00:08:11|8.7968
00:08:12|8.81
00:08:13|8.81
00:08:14|8.8115
00:08:16|8.8227
00:08:16|8.8046
00:08:17|8.8046
00:08:18|8.8012
00:08:19|8.8012
00:08:21|8.8046
00:08:21|8.8046
00:08:22|8.8046
00:08:24|8.8046
00:08:24|8.81
00:08:26|8.804
00:08:27|8.804
00:08:28|8.8046
00:08:29|8.8046
00:08:29|8.8
00:08:30|8.8
00:08:31|8.8054
00:08:33|8.8
00:08:33|8.8
00:08:35|8.7879
00:08:36|8.78
00:08:37|8.7719
00:08:37|8.77
00:08:39|8.7688
00:08:39|8.7642
00:08:40|8.75
00:08:41|8.7643
00:08:42|8.761
00:08:43|8.7603
00:08:45|8.7603
00:08:46|8.7433
00:08:47|8.7433
00:08:48|8.7636
00:08:49|8.7603
00:08:51|8.7462
00:08:51|8.7637
00:08:52|8.76
00:08:53|8.7636
00:08:54|8.7625
00:08:55|8.7625
00:08:56|8.7625
00:08:57|8.7625
00:08:58|8.7625
00:08:59|8.7625
00:09:00|8.7625
00:09:01|8.7625
00:09:02|8.7625
00:09:03|8.7721
00:09:04|8.7817
00:09:05|8.7891
00:09:06|8.7968
00:09:07|8.8
00:09:08|8.7909
00:09:09|8.7909
00:09:10|8.8046
00:09:12|8.8046
00:09:13|8.8169
00:09:15|8.805
00:09:16|8.8047
00:09:17|8.8129
00:09:18|8.8052
00:09:19|8.8007
00:09:20|8.8047
00:09:20|8.8018
00:09:22|8.8018
00:09:22|8.8018
00:09:24|8.7851
00:09:25|8.7851
00:09:26|8.7851
00:09:27|8.8007
00:09:28|8.7909
00:09:29|8.8046
00:09:30|8.7997
00:09:30|8.8084
00:09:32|8.8121
00:09:33|8.8064
00:09:34|8.7874
00:09:35|8.8139
00:09:36|8.8139
00:09:37|8.8139
00:09:38|8.8064
00:09:39|8.8046
00:09:40|8.812
00:09:41|8.812
00:09:42|8.8
00:09:43|8.8
00:09:44|8.8
00:09:45|8.8
00:09:46|8.8
00:09:47|8.8
00:09:48|8.8
00:09:48|8.8038
00:09:50|8.8038
00:09:50|8.8038
00:09:52|8.8
00:09:53|8.8
00:09:53|8.8
00:09:54|8.801
00:09:56|8.801
00:09:57|8.7773
00:09:58|8.7771
00:09:58|8.7761
00:10:00|8.7717
00:10:01|8.7717
00:10:02|8.7717
00:10:03|8.7737
00:10:03|8.7737
00:10:04|8.7645
00:10:06|8.7605
00:10:06|8.7605
00:10:08|8.7716
00:10:09|8.7684
00:10:10|8.7667
00:10:10|8.7633
00:10:12|8.7633
00:10:13|8.7693
00:10:15|8.7693
00:10:16|8.7624
00:10:17|8.7634
00:10:18|8.7563
00:10:19|8.7556
00:10:19|8.7556
00:10:21|8.7624
00:10:21|8.7645
00:10:22|8.7645
00:10:23|8.7645
00:10:25|8.7624
00:10:26|8.7624
00:10:27|8.7558
00:10:28|8.75
00:10:29|8.75
00:10:30|8.7528
00:10:31|8.7528
00:10:32|8.7483
00:10:33|8.74
00:10:34|8.74
00:10:35|8.7479
00:10:36|8.7298
00:10:37|8.7298
00:10:37|8.7015
00:10:39|8.7026
00:10:40|8.7218
00:10:41|8.7218
00:10:42|8.7018
00:10:43|8.6839
00:10:44|8.6936
00:10:45|8.6768
00:10:46|8.6355
00:10:47|8.6389
00:10:47|8.6383
00:10:49|8.6664
00:10:50|8.6556
00:10:51|8.6556
00:10:51|8.664
00:10:53|8.6642
00:10:54|8.6622
00:10:55|8.6782
00:10:56|8.6936
00:10:57|8.7026
00:10:58|8.7304
00:10:59|8.7304
00:11:00|8.72
00:11:01|8.7189
00:11:02|8.6921
00:11:03|8.6923
00:11:04|8.6689
00:11:05|8.6689
00:11:06|8.6859
00:11:07|8.6933
00:11:08|8.693
00:11:09|8.693
00:11:10|8.693
00:11:11|8.6925
00:11:13|8.6923
00:11:14|8.6923
00:11:15|8.6835
00:11:17|8.6727
00:11:17|8.6869
00:11:19|8.6884
00:11:20|8.6884
00:11:21|8.6953
00:11:22|8.6903
00:11:23|8.6903
00:11:24|8.6924
00:11:25|8.684
00:11:26|8.684
00:11:28|8.6558
00:11:28|8.6574
00:11:29|8.6756
00:11:31|8.6452
00:11:31|8.6709
00:11:32|8.6877
00:11:34|8.6905
00:11:34|8.6823
00:11:36|8.6835
00:11:36|8.6835
00:11:38|8.6562
00:11:39|8.6533
00:11:40|8.6533
00:11:40|8.6621
00:11:42|8.6823
00:11:42|8.6973
00:11:44|8.6973
00:11:45|8.6973
00:11:46|8.6953
00:11:47|8.6953
00:11:48|8.6953
00:11:49|8.6953
00:11:50|8.6823
00:11:51|8.6823
00:11:52|8.6795
00:11:53|8.6769
00:11:54|8.6764
00:11:55|8.684
00:11:56|8.7
00:11:57|8.7
00:11:58|8.6797
00:11:59|8.6797
00:12:00|8.6797
00:12:01|8.6942
00:12:02|8.6942
00:12:03|8.694
00:12:04|8.694
00:12:05|8.6938
00:12:07|8.6898
00:12:07|8.6929
00:12:09|8.6769
00:12:09|8.6769
00:12:10|8.6769
00:12:11|8.6796
00:12:12|8.6796
00:12:13|8.6796
00:12:15|8.6847
00:12:16|8.6847
00:12:17|8.6847
00:12:18|8.6847
00:12:19|8.6847
00:12:20|8.6872
00:12:21|8.6872
00:12:23|8.6872
00:12:23|8.67
00:12:25|8.6819
00:12:26|8.6819
00:12:27|8.6819
00:12:28|8.6819
00:12:29|8.6765
00:12:29|8.6765
00:12:31|8.6765
00:12:32|8.6765
00:12:33|8.6765
00:12:34|8.6769
00:12:35|8.6769
00:12:36|8.6757
00:12:37|8.6757
00:12:38|8.673
00:12:39|8.673
00:12:40|8.673
00:12:41|8.6757
00:12:42|8.6828
00:12:44|8.6828
00:12:44|8.6923
00:12:45|8.6923
00:12:46|8.6923
00:12:47|8.676
00:12:48|8.676
00:12:50|8.676
00:12:50|8.676
00:12:52|8.681
00:12:52|8.681
00:12:53|8.685
00:12:54|8.685
00:12:55|8.685
00:12:56|8.685
00:12:57|8.681
00:12:58|8.681
00:13:00|8.681
00:13:00|8.681
00:13:01|8.681
00:13:03|8.685
00:13:04|8.685
00:13:04|8.685
00:13:06|8.6864
00:13:06|8.685
00:13:08|8.6864
00:13:08|8.6864
00:13:09|8.683
00:13:10|8.685
00:13:11|8.6562
00:13:12|8.685
00:13:13|8.685
00:13:14|8.6895
00:13:16|8.6934
00:13:17|8.6934
00:13:18|8.6976
00:13:20|8.7
00:13:20|8.6954
00:13:21|8.7185
00:13:22|8.7373
00:13:24|8.7158
00:13:24|8.7176
00:13:25|8.7176
00:13:26|8.7335
00:13:27|8.75
00:13:28|8.756
00:13:30|8.756
00:13:30|8.7625
00:13:32|8.7677
00:13:32|8.7677
00:13:33|8.7602
00:13:35|8.7689
00:13:35|8.7571
00:13:37|8.7668
00:13:37|8.748
00:13:38|8.7665
00:13:39|8.7449
00:13:40|8.7603
00:13:41|8.7562
00:13:43|8.76
00:13:43|8.76
00:13:44|8.76
00:13:45|8.76
00:13:46|8.7692
00:13:47|8.7715
00:13:48|8.7715
00:13:50|8.7903
00:13:51|8.7715
00:13:52|8.7715
00:13:52|8.7802
00:13:54|8.7802
00:13:55|8.78
00:13:56|8.7765
00:13:57|8.7715
00:13:58|8.7715
00:13:59|8.7767
00:14:00|8.7767
00:14:01|8.7734
00:14:02|8.7752
00:14:03|8.7752
00:14:04|8.7752
00:14:05|8.7803
00:14:06|8.7803
00:14:07|8.8
00:14:08|8.8
00:14:09|8.8
00:14:10|8.804
00:14:11|8.81
00:14:12|8.816
00:14:13|8.816
00:14:14|8.816
00:14:15|8.816
00:14:16|8.8161
00:14:18|8.8051
00:14:19|8.8167
00:14:20|8.8167
00:14:21|8.8111
00:14:22|8.8155
00:14:23|8.8046
00:14:24|8.7808
00:14:25|8.7885
00:14:26|8.7885
00:14:28|8.7806
00:14:28|8.7806
00:14:29|8.7737
00:14:30|8.7737
00:14:31|8.7782
00:14:32|8.7835
00:14:33|8.7835
00:14:34|8.794
00:14:35|8.7914
00:14:36|8.8263
00:14:37|8.8263
00:14:38|8.82
00:14:39|8.812
00:14:40|8.8008
00:14:41|8.8008
00:14:42|8.8008
00:14:43|8.8105
00:14:44|8.8105
00:14:45|8.8139
00:14:46|8.8056
00:14:47|8.8105
00:14:48|8.8102
00:14:49|8.8102
00:14:50|8.8102
00:14:51|8.8061
00:14:52|8.8061
00:14:53|8.8061
00:14:54|8.82
00:14:55|8.82
00:14:57|8.8062
00:14:57|8.8062
00:14:58|8.82
00:14:59|8.8187
00:15:01|8.8187
00:15:01|8.8187
00:15:02|8.8115
00:15:03|8.81
00:15:04|8.8125
00:15:05|8.8122
00:15:07|8.8194
00:15:07|8.82
00:15:08|8.8275
00:15:09|8.8291
00:15:10|8.84
00:15:12|8.85
00:15:12|8.85
00:15:13|8.8524
00:15:15|8.8558
00:15:16|8.8597
00:15:16|8.878
00:15:18|8.8776
00:15:19|8.8702
00:15:20|8.8702
00:15:21|8.8779
00:15:22|8.87
00:15:23|8.8549
00:15:23|8.8549
00:15:25|8.8549
00:15:26|8.8745
00:15:27|8.8744
00:15:28|8.8617
00:15:29|8.8617
00:15:30|8.8617
00:15:31|8.8642
00:15:32|8.8674
00:15:33|8.8674
00:15:34|8.87
00:15:35|8.8778
00:15:36|8.866
00:15:36|8.875
00:15:37|8.877
00:15:39|8.8786
00:15:40|8.8609
00:15:40|8.88
00:15:42|8.88
00:15:43|8.8716
00:15:44|8.8724
00:15:44|8.8674
00:15:46|8.8562
00:15:47|8.8701
00:15:48|8.8723
00:15:49|8.8723
00:15:50|8.8735
00:15:50|8.87
00:15:52|8.8719
00:15:53|8.8701
00:15:54|8.8701
00:15:55|8.8723
00:15:55|8.8744
00:15:56|8.8706
00:15:58|8.8723
00:15:59|8.8723
00:15:59|8.8723
00:16:01|8.8723
00:16:01|8.8723
00:16:03|8.8763
00:16:04|8.8723
00:16:04|8.8744
00:16:06|8.8744
00:16:07|8.8744
00:16:08|8.8744
00:16:08|8.8744
00:16:09|8.8744
00:16:11|8.8776
00:16:12|8.8776
00:16:13|8.8798
00:16:14|8.8779
00:16:15|8.8775
00:16:16|8.87
00:16:16|8.87
00:16:18|8.87
00:16:19|8.87
00:16:21|8.87
00:16:21|8.87
00:16:23|8.864
00:16:23|8.87
00:16:25|8.87
00:16:26|8.8759
00:16:27|8.865
00:16:28|8.8723
00:16:29|8.8769
00:16:30|8.8769
00:16:31|8.8734
00:16:31|8.8713
00:16:33|8.8713
00:16:34|8.8775
00:16:35|8.8701
00:16:36|8.8701
00:16:38|8.8769
00:16:38|8.87
00:16:39|8.8769
00:16:40|8.8769
00:16:41|8.8769
00:16:42|8.8765
00:16:44|8.88
00:16:44|8.88
00:16:45|8.88
00:16:46|8.88
00:16:47|8.88
00:16:48|8.88
00:16:49|8.88
00:16:50|8.88
00:16:51|8.8887
00:16:52|8.8896
00:16:53|8.8862
00:16:54|8.89
00:16:55|8.9
00:16:56|8.9195
00:16:57|8.9181
00:16:58|8.9359
00:16:59|8.9287
00:17:00|8.9649
00:17:01|8.9447
00:17:02|8.9728
00:17:03|8.9555
00:17:04|8.9554
00:17:05|8.957
00:17:06|8.957
00:17:07|8.957
00:17:08|8.9647
00:17:10|8.9649
00:17:10|8.9699
00:17:11|8.9701
00:17:12|8.9623
00:17:13|8.98
00:17:14|8.98
00:17:15|8.98
00:17:16|8.98
00:17:17|8.98
00:17:18|8.9856
00:17:19|8.99
00:17:21|8.99
00:17:21|8.9906
00:17:22|8.9906
00:17:24|8.992
00:17:25|8.99
00:17:26|8.9968
00:17:27|8.9855
00:17:28|8.9906
00:17:29|8.9746
00:17:30|8.9888
00:17:31|8.9744
00:17:32|8.9815
00:17:33|8.9827
00:17:34|8.981
00:17:35|8.9815
00:17:36|8.9746
00:17:37|8.9815
00:17:38|8.9811
00:17:39|8.9747
00:17:40|8.9779
00:17:41|8.9813
00:17:42|8.9813
00:17:43|8.9813
00:17:44|8.9744
00:17:45|8.981
00:17:46|8.981
00:17:47|8.981
00:17:48|8.981
00:17:49|8.9744
00:17:50|8.9635
00:17:51|8.9554
00:17:52|8.9779
00:17:53|8.963
00:17:54|8.9635
00:17:55|8.964
00:17:56|8.9554
00:17:57|8.9555
00:17:58|8.9618
00:17:59|8.9685
00:18:00|8.967
00:18:01|8.9763
00:18:02|8.9528
00:18:03|8.9618
00:18:04|8.9618
00:18:05|8.9509
00:18:06|8.9705
00:18:07|8.9779
00:18:08|8.97
00:18:09|8.97
00:18:10|8.97
00:18:11|8.97
00:18:12|8.9646
00:18:13|8.9676
00:18:14|8.9614
00:18:15|8.9728
00:18:16|8.9762
00:18:17|8.9743
00:18:18|8.97
00:18:19|8.97
00:18:20|8.9646
00:18:22|8.9694
00:18:22|8.9657
00:18:24|8.9411
00:18:24|8.9478
00:18:26|8.9474
00:18:26|8.9402
00:18:27|8.9556
00:18:29|8.957
00:18:30|8.9454
00:18:31|8.936
00:18:32|8.9299
00:18:33|8.9107
00:18:34|8.91
00:18:35|8.91
00:18:36|8.9074
00:18:37|8.9074
00:18:38|8.9235
00:18:39|8.92
00:18:40|8.9396
00:18:41|8.9163
00:18:42|8.9098
00:18:43|8.9151
00:18:44|8.903
00:18:44|8.9198
00:18:46|8.9331
00:18:47|8.95
00:18:48|8.9503
00:18:49|8.9094
00:18:50|8.9031
00:18:51|8.9031
00:18:52|8.9078
00:18:53|8.9145
00:18:54|8.9074
00:18:55|8.9246
00:18:55|8.9246
00:18:57|8.935
00:18:57|8.94
00:18:59|8.9481
00:19:00|8.95
00:19:01|8.9331
00:19:02|8.9212
00:19:03|8.9268
00:19:04|8.9196
00:19:05|8.9287
00:19:06|8.9331
00:19:07|8.9417
00:19:08|8.9331
00:19:09|8.909
00:19:10|8.909
00:19:11|8.9155
00:19:12|8.9174
00:19:13|8.9277
00:19:14|8.9277
00:19:15|8.9277
00:19:16|8.9277
00:19:17|8.9277
00:19:18|8.9277
00:19:19|8.92
00:19:20|8.9461
00:19:21|8.9518
00:19:22|8.9511
00:19:23|8.9544
00:19:24|8.9542
00:19:26|8.9562
00:19:26|8.9426
00:19:28|8.9462
00:19:28|8.9466
00:19:29|8.9477
00:19:31|8.9445
00:19:32|8.9445
00:19:33|8.9445
00:19:34|8.9445
00:19:35|8.9478
00:19:36|8.9478
00:19:37|8.9447
00:19:38|8.9427
00:19:39|8.9445
00:19:40|8.9462
00:19:41|8.9436
00:19:42|8.9427
00:19:43|8.9448
00:19:43|8.9448
00:19:45|8.9414
00:19:45|8.9448
00:19:47|8.9414
00:19:48|8.9444
00:19:49|8.9444
00:19:50|8.9444
00:19:51|8.941
00:19:52|8.941
00:19:53|8.9435
00:19:54|8.9435
00:19:55|8.9441
00:19:56|8.9441
00:19:57|8.9441
00:19:58|8.941
00:19:59|8.9444
00:20:00|8.941
00:20:01|8.941
00:20:02|8.9441
00:20:03|8.9441
00:20:03|8.944
00:20:04|8.944
00:20:05|8.944
00:20:07|8.944
00:20:08|8.9462
00:20:09|8.9462
00:20:09|8.9462
00:20:11|8.9462
00:20:12|8.95
00:20:12|8.9562
00:20:14|8.9598
00:20:15|8.96
00:20:16|8.96
00:20:17|8.9655
00:20:18|8.9887
00:20:19|8.99
00:20:20|8.99
00:20:21|8.99
00:20:22|8.99
00:20:24|8.9999
00:20:25|9.
00:20:26|8.9988
00:20:27|9.
00:20:28|8.9994
00:20:29|9.0033
00:20:30|9.0086
00:20:31|9.0034
00:20:32|9.0333
00:20:34|9.0312
00:20:34|9.0495
00:20:35|9.06
00:20:36|9.0747
00:20:37|9.0816
00:20:39|9.0689
00:20:39|9.0392
00:20:40|9.072
00:20:42|9.0755
00:20:42|9.0831
00:20:43|9.0823
00:20:44|9.0948
00:20:46|9.094
00:20:46|9.0901
00:20:48|9.0774
00:20:48|9.0748
00:20:50|9.0747
00:20:51|9.0747
00:20:51|9.0734
00:20:52|9.0746
00:20:54|9.0738
00:20:55|9.0516
00:20:56|9.0696
00:20:56|9.0689
00:20:58|9.0547
00:20:59|9.0512
00:21:00|9.036
00:21:01|9.0172
00:21:03|9.0173
00:21:04|9.031
00:21:04|9.0269
00:21:06|9.0276
00:21:06|9.0287
00:21:07|9.0289
00:21:08|9.0243
00:21:09|9.0106
00:21:10|9.001
00:21:11|9.0042
00:21:12|9.0004
00:21:13|9.0061
00:21:14|9.0065
00:21:15|9.0116
00:21:16|9.0199
00:21:17|9.0158
00:21:19|9.0158
00:21:20|9.0458
00:21:20|9.0376
00:21:21|9.0311
00:21:23|9.023
00:21:24|9.0132
00:21:25|9.0114
00:21:27|9.0158
00:21:27|9.0221
00:21:28|9.0311
00:21:29|9.0471
00:21:30|9.0471
00:21:31|9.03
00:21:32|9.0325
00:21:33|9.0266
00:21:35|9.0292
00:21:35|9.0306
00:21:37|9.0306
00:21:38|9.0305
00:21:38|9.0346
00:21:40|9.038
00:21:41|9.0403
00:21:42|9.0403
00:21:43|9.05
00:21:44|9.0191
00:21:45|9.0257
00:21:46|9.05
00:21:47|9.0055
00:21:47|9.0478
00:21:48|9.0394
00:21:49|9.0462
00:21:50|9.0349
00:21:51|9.0478
00:21:52|9.0478
00:21:54|9.0168
00:21:54|9.0168
00:21:56|9.0253
00:21:57|9.0247
00:21:58|9.0255
00:21:59|9.0255
00:21:59|9.0206
00:22:00|9.0379
00:22:02|9.032
00:22:03|9.0402
00:22:04|9.0402
00:22:05|9.0313
00:22:06|9.0379
00:22:07|9.0306
00:22:08|9.0379
00:22:09|9.0379
00:22:10|9.0417
00:22:11|9.0463
00:22:12|9.0497
00:22:13|9.05
00:22:14|9.0598
00:22:15|9.0615
00:22:16|9.0648
00:22:17|9.0659
00:22:18|9.0653
00:22:19|9.0653
00:22:20|9.0653
00:22:21|9.0573
00:22:22|9.0574
00:22:23|9.0592
00:22:24|9.037
00:22:25|9.0562
00:22:26|9.0528
00:22:27|9.061
00:22:29|9.0664
00:22:30|9.0662
00:22:31|9.0753
00:22:32|9.0756
00:22:32|9.0959
00:22:33|9.0959
00:22:35|9.0959
00:22:36|9.1
00:22:37|9.1
00:22:38|9.103
00:22:39|9.1053
00:22:40|9.1054
00:22:41|9.1054
00:22:42|9.1054
00:22:44|9.1088
00:22:44|9.1079
00:22:45|9.1056
00:22:46|9.1055
00:22:47|9.103
00:22:48|9.103
00:22:49|9.103
00:22:50|9.114
00:22:51|9.1081
00:22:52|9.1081
00:22:53|9.1102
00:22:54|9.1122
00:22:55|9.114
00:22:56|9.1118
00:22:57|9.1298
00:22:58|9.1298
00:22:59|9.2
00:23:00|9.1345
00:23:01|9.1159
00:23:02|9.1279
00:23:03|9.1348
00:23:04|9.1947
00:23:05|9.1947
00:23:06|9.1617
00:23:07|9.1598
00:23:08|9.146
00:23:09|9.1623
00:23:10|9.1625
00:23:11|9.1474
00:23:12|9.1371
00:23:13|9.1483
00:23:14|9.1455
00:23:15|9.1537
00:23:16|9.1584
00:23:17|9.1483
00:23:18|9.1627
00:23:19|9.1627
00:23:20|9.1437
00:23:21|9.1447
00:23:22|9.1415
00:23:23|9.1371
00:23:24|9.1409
00:23:26|9.1322
00:23:27|9.1323
00:23:28|9.1355
00:23:29|9.1363
00:23:30|9.1133
00:23:31|9.1263
00:23:32|9.1235
00:23:33|9.118
00:23:34|9.1132
00:23:35|9.103
00:23:36|9.1
00:23:37|9.0925
00:23:38|9.0858
00:23:39|9.0952
00:23:40|9.0999
00:23:41|9.1
00:23:42|9.0943
00:23:43|9.1101
00:23:44|9.1035
00:23:45|9.1008
00:23:46|9.1168
00:23:47|9.1168
00:23:48|9.1168
00:23:49|9.1009
00:23:50|9.1176
00:23:51|9.1176
00:23:52|9.1121
00:23:53|9.1184
00:23:54|9.1187
00:23:55|9.1044
00:23:56|9.1
00:23:57|9.1
00:23:58|9.1
00:23:59|9.1
00:24:00|9.1195
00:24:01|9.1182
00:24:02|9.1182
00:24:03|9.1278
00:24:04|9.1278
00:24:05|9.1158
00:24:06|9.126
00:24:07|9.126
00:24:08|9.126
00:24:09|9.1272
00:24:10|9.1272
00:24:11|9.13
00:24:12|9.13
00:24:13|9.1403
00:24:14|9.1695
00:24:15|9.1695
00:24:16|9.1695
00:24:17|9.2
00:24:18|9.2
00:24:19|9.2
00:24:20|9.2
00:24:21|9.2
00:24:22|9.2168
00:24:23|9.2074
00:24:24|9.2166
00:24:25|9.2166
00:24:26|9.2194
00:24:28|9.2175
00:24:29|9.2317
00:24:30|9.2529
00:24:31|9.259
00:24:32|9.2585
00:24:33|9.2588
00:24:34|9.2755
00:24:35|9.29
00:24:36|9.31
00:24:36|9.3411
00:24:38|9.3743
00:24:39|9.375
00:24:40|9.38
00:24:41|9.395
00:24:42|9.3822
00:24:43|9.3743
00:24:44|9.4
00:24:45|9.3797
00:24:46|9.3505
00:24:47|9.3659
00:24:48|9.3
00:24:49|9.3033
00:24:50|9.3154
00:24:51|9.3039
00:24:52|9.3042
00:24:53|9.3063
00:24:54|9.3146
00:24:55|9.3155
00:24:56|9.3486
00:24:57|9.3115
00:24:58|9.3117
00:25:00|9.3295
00:25:00|9.3094
00:25:01|9.3011
00:25:02|9.3138
00:25:03|9.3
00:25:04|9.3016
00:25:05|9.2872
00:25:06|9.286
00:25:07|9.2858
00:25:08|9.2858
00:25:09|9.2872
00:25:10|9.2997
00:25:12|9.2481
00:25:12|9.2339
00:25:13|9.2224
00:25:15|9.2422
00:25:15|9.2331
00:25:16|9.2106
00:25:17|9.2136
00:25:18|9.22
00:25:19|9.22
00:25:20|9.2319
00:25:21|9.2161
00:25:22|9.2227
00:25:23|9.2366
00:25:25|9.2382
00:25:26|9.222
00:25:26|9.2355
00:25:28|9.2223
00:25:29|9.2008
00:25:30|9.2172
00:25:32|9.209
00:25:32|9.2
00:25:33|9.1791
00:25:34|9.1827
00:25:35|9.1722
00:25:37|9.1722
00:25:38|9.1605
00:25:39|9.1724
00:25:40|9.1861
00:25:41|9.2
00:25:41|9.2039
00:25:43|9.22
00:25:44|9.22
00:25:45|9.2082
00:25:46|9.2119
00:25:48|9.2199
00:25:48|9.2199
00:25:49|9.2258
00:25:51|9.22
00:25:52|9.2324
00:25:53|9.2247
00:25:54|9.2357
00:25:54|9.2463
00:25:55|9.2463
00:25:56|9.2304
00:25:58|9.2308
00:25:58|9.2151
00:25:59|9.2241
00:26:01|9.2152
00:26:02|9.2202
00:26:03|9.213
00:26:04|9.22
00:26:05|9.22
00:26:05|9.2213
00:26:07|9.21
00:26:07|9.2019
00:26:09|9.2037
00:26:10|9.2009
00:26:11|9.2
00:26:12|9.204
00:26:13|9.2029
00:26:14|9.2166
00:26:15|9.2109
00:26:16|9.2107
00:26:17|9.2036
00:26:18|9.2074
00:26:19|9.2074
00:26:20|9.2127
00:26:21|9.2127
00:26:22|9.2035
00:26:23|9.2035
00:26:24|9.2013
00:26:25|9.1917
00:26:26|9.1901
00:26:27|9.2
00:26:28|9.1998
00:26:30|9.1996
00:26:31|9.1977
00:26:32|9.1805
00:26:33|9.1805
00:26:34|9.1705
00:26:35|9.1705
00:26:36|9.1837
00:26:37|9.1707
00:26:38|9.1705
00:26:39|9.1672
00:26:40|9.1819
00:26:41|9.1644
00:26:42|9.1671
00:26:43|9.1741
00:26:44|9.1735
00:26:45|9.1741
00:26:46|9.1816
00:26:47|9.1818
00:26:48|9.182
00:26:50|9.1899
00:26:50|9.189
00:26:52|9.2
00:26:52|9.2074
00:26:54|9.2185
00:26:54|9.2185
00:26:55|9.2185
00:26:57|9.22
00:26:57|9.2448
00:26:58|9.2492
00:27:00|9.2471
00:27:01|9.2471
00:27:02|9.2467
00:27:03|9.2476
00:27:03|9.2478
00:27:04|9.2294
00:27:05|9.2294
00:27:06|9.2312
00:27:08|9.228
00:27:08|9.2524
00:27:09|9.2524
00:27:11|9.2451
00:27:11|9.2256
00:27:12|9.2363
00:27:14|9.2219
00:27:14|9.2185
00:27:16|9.2126
00:27:17|9.2
00:27:18|9.1912
00:27:19|9.1911
00:27:20|9.1705
00:27:21|9.1988
00:27:22|9.2096
00:27:23|9.2096
00:27:24|9.2096
00:27:25|9.1922
00:27:26|9.1903
00:27:27|9.1908
00:27:28|9.1922
00:27:29|9.1903
00:27:30|9.1903
00:27:31|9.1884
00:27:32|9.1847
00:27:33|9.1918
00:27:34|9.1918
00:27:35|9.1986
00:27:36|9.1986
00:27:37|9.1989
00:27:38|9.2099
00:27:39|9.2099
00:27:40|9.2095
00:27:41|9.1996
00:27:42|9.2131
00:27:43|9.2022
00:27:44|9.1971
00:27:45|9.198
00:27:46|9.2092
00:27:47|9.2091
00:27:48|9.2091
00:27:49|9.2
00:27:50|9.2022
00:27:51|9.2022
00:27:52|9.2
00:27:53|9.1975
00:27:54|9.1975
00:27:55|9.2069
00:27:56|9.2069
00:27:57|9.2069
00:27:58|9.1996
00:27:59|9.1996
00:28:00|9.1996
00:28:01|9.2092
00:28:02|9.2131
00:28:03|9.2101
00:28:04|9.2196
00:28:05|9.2195
00:28:06|9.2195
00:28:07|9.2069
00:28:08|9.2069
00:28:09|9.2069
00:28:10|9.2191
00:28:11|9.2189
00:28:12|9.2193
00:28:13|9.2192
00:28:14|9.2176
00:28:15|9.2125
00:28:16|9.2157
00:28:17|9.2157
00:28:18|9.2157
00:28:19|9.2155
00:28:20|9.2155
00:28:21|9.2069
00:28:22|9.206
00:28:23|9.2
00:28:24|9.2014
00:28:25|9.18
00:28:27|9.18
00:28:27|9.1777
00:28:29|9.17
00:28:29|9.1852
00:28:31|9.1751
00:28:32|9.1711
00:28:33|9.1656
00:28:35|9.1711
00:28:35|9.17
00:28:36|9.1751
00:28:37|9.1635
00:28:38|9.1635
00:28:40|9.1512
00:28:40|9.15
00:28:41|9.14
00:28:43|9.1413
00:28:44|9.1145
00:28:45|9.1287
00:28:46|9.1182
00:28:47|9.115
00:28:47|9.1145
00:28:49|9.1009
00:28:50|9.1008
00:28:51|9.104
00:28:52|9.1046
00:28:53|9.1022
00:28:55|9.1001
00:28:55|9.1068
00:28:56|9.1068
00:28:57|9.0898
00:28:58|9.0765
00:28:59|9.09
00:29:00|9.0989
00:29:01|9.1176
00:29:02|9.1155
00:29:03|9.1047
00:29:04|9.1143
00:29:05|9.12
00:29:06|9.1183
00:29:07|9.1153
00:29:08|9.1152
00:29:09|9.1123
00:29:10|9.12
00:29:11|9.12
00:29:12|9.1431
00:29:13|9.1432
00:29:14|9.1604
00:29:15|9.1603
00:29:16|9.1598
00:29:17|9.1674
00:29:18|9.1546
00:29:19|9.1553
00:29:20|9.1687
00:29:21|9.1664
00:29:22|9.1664
00:29:23|9.1676
00:29:24|9.1642
00:29:25|9.1603
00:29:26|9.1693
00:29:27|9.1693
00:29:28|9.1642
00:29:29|9.1563
00:29:30|9.1986
00:29:31|9.1957
00:29:32|9.1999
00:29:34|9.1977
00:29:35|9.219
00:29:36|9.22
00:29:37|9.2092
00:29:38|9.2092
00:29:39|9.2089
00:29:40|9.2116
00:29:41|9.2224
00:29:42|9.22
00:29:44|9.2189
00:29:44|9.2283
00:29:45|9.2283
00:29:46|9.2271
00:29:47|9.2306
00:29:48|9.23
00:29:49|9.25
00:29:50|9.2309
00:29:51|9.24
00:29:52|9.242
00:29:53|9.25
00:29:55|9.25
00:29:55|9.2574
00:29:56|9.2655
00:29:57|9.2655
00:29:58|9.3
00:29:59|9.2954
00:30:00|9.3
00:30:01|9.2884
00:30:02|9.295
00:30:03|9.3
00:30:04|9.3024
00:30:05|9.3
00:30:06|9.3082
00:30:07|9.3126
00:30:08|9.3167
00:30:09|9.3256
00:30:10|9.342
00:30:11|9.3876
00:30:12|9.358
00:30:13|9.3993
00:30:14|9.4198
00:30:15|9.4198
00:30:16|9.4268
00:30:17|9.4143
00:30:18|9.421
00:30:19|9.4198
00:30:20|9.4133
00:30:21|9.4199
00:30:23|9.4077
00:30:23|9.4
00:30:24|9.402
00:30:25|9.4
00:30:26|9.393
00:30:27|9.3546
00:30:28|9.3537
00:30:29|9.3617
00:30:30|9.3484
00:30:31|9.3663
00:30:33|9.363
00:30:34|9.3593
00:30:36|9.386
00:30:36|9.3717
00:30:37|9.3908
00:30:38|9.3908
00:30:39|9.3967
00:30:40|9.4149
00:30:41|9.4059
00:30:42|9.3954
00:30:44|9.4015
00:30:44|9.4149
00:30:46|9.4152
00:30:46|9.4288
00:30:47|9.4133
00:30:49|9.4091
00:30:49|9.4026
00:30:50|9.4026
00:30:51|9.4073
00:30:53|9.4009
00:30:54|9.4146
00:30:55|9.4001
00:30:55|9.403
00:30:56|9.3967
00:30:57|9.3967
00:30:58|9.4067
00:31:00|9.4001
00:31:00|9.3968
00:31:02|9.4003
00:31:03|9.403
00:31:03|9.4031
00:31:04|9.4067
00:31:05|9.4144
00:31:07|9.4148
00:31:07|9.4203
00:31:08|9.4467
00:31:09|9.4338
00:31:10|9.4243
00:31:11|9.4339
00:31:12|9.4495
00:31:13|9.4372
00:31:14|9.4554
00:31:15|9.4154
00:31:16|9.433
00:31:17|9.4342
00:31:18|9.4287
00:31:19|9.4314
00:31:20|9.4314
00:31:21|9.4314
00:31:22|9.4398
00:31:24|9.4466
00:31:24|9.4477
00:31:25|9.4389
00:31:26|9.435
00:31:28|9.4461
00:31:28|9.4342
00:31:29|9.45
00:31:30|9.462
00:31:31|9.4653
00:31:32|9.47
00:31:34|9.4539
00:31:35|9.4514
00:31:37|9.4522
00:31:37|9.4521
00:31:38|9.4604
00:31:39|9.4628
00:31:40|9.4522
00:31:41|9.45
00:31:43|9.4469
00:31:44|9.4366
00:31:44|9.4464
00:31:45|9.4468
00:31:47|9.4468
00:31:48|9.4422
00:31:48|9.4382
00:31:50|9.4619
00:31:51|9.4554
00:31:51|9.4636
00:31:53|9.4621
00:31:53|9.4637
00:31:54|9.4696
00:31:55|9.466
00:31:56|9.466
00:31:57|9.466
00:31:59|9.475
00:31:59|9.47
00:32:00|9.4342
00:32:02|9.4342
00:32:02|9.4413
00:32:04|9.446
00:32:05|9.4388
00:32:06|9.4347
00:32:07|9.4342
00:32:08|9.4342
00:32:09|9.4166
00:32:10|9.3875
00:32:11|9.3867
00:32:11|9.369
00:32:12|9.3662
00:32:14|9.3231
00:32:15|9.3437
00:32:16|9.3485
00:32:17|9.3485
00:32:18|9.3467
00:32:18|9.3508
00:32:20|9.377
00:32:21|9.3835
00:32:22|9.405
00:32:23|9.4049
00:32:24|9.4035
00:32:25|9.4138
00:32:26|9.405
00:32:27|9.4188
00:32:28|9.403
00:32:29|9.4035
00:32:30|9.4011
00:32:31|9.374
00:32:32|9.401
00:32:33|9.3961
00:32:34|9.3961
00:32:36|9.4078
00:32:37|9.4168
00:32:38|9.4179
00:32:39|9.4285
00:32:40|9.4291
00:32:40|9.4363
00:32:42|9.4754
00:32:43|9.4635
00:32:44|9.4568
00:32:45|9.4523
00:32:46|9.4523
00:32:47|9.4393
00:32:48|9.4566
00:32:48|9.446
00:32:50|9.45
00:32:51|9.4498
00:32:52|9.4459
00:32:53|9.4222
00:32:54|9.4115
00:32:55|9.4181
00:32:56|9.4287
00:32:57|9.4061
00:32:58|9.4375
00:32:59|9.4217
00:33:00|9.4402
00:33:01|9.4201
00:33:02|9.42
00:33:03|9.4237
00:33:04|9.4227
00:33:05|9.4227
00:33:06|9.4227
00:33:07|9.4231
00:33:08|9.4212
00:33:09|9.4212
00:33:10|9.42
00:33:11|9.4151
00:33:12|9.4211
00:33:13|9.4211
00:33:14|9.421
00:33:15|9.4297
00:33:16|9.4297
00:33:17|9.4206
00:33:18|9.4217
00:33:19|9.4217
00:33:20|9.42
00:33:21|9.4102
00:33:22|9.4217
00:33:23|9.4164
00:33:24|9.4217
00:33:25|9.4217
00:33:26|9.4217
00:33:27|9.41
00:33:28|9.41
00:33:29|9.4162
00:33:30|9.4234
00:33:31|9.4234
00:33:32|9.4217
00:33:33|9.4245
00:33:34|9.4162
00:33:35|9.4162
00:33:37|9.4214
00:33:38|9.4214
00:33:39|9.42
00:33:40|9.4213
00:33:41|9.4102
00:33:42|9.4008
00:33:43|9.4012
00:33:45|9.4098
00:33:45|9.4025
00:33:46|9.4085
00:33:47|9.4003
00:33:48|9.4041
00:33:49|9.4252
00:33:50|9.4085
00:33:51|9.404
00:33:52|9.4057
00:33:53|9.4084
00:33:54|9.4043
00:33:55|9.4043
00:33:56|9.4085
00:33:57|9.4085
00:33:58|9.4007
00:33:59|9.4085
00:34:00|9.4085
00:34:01|9.4012
00:34:02|9.402
00:34:03|9.4008
00:34:04|9.4042
00:34:05|9.3986
00:34:06|9.39
00:34:07|9.3889
00:34:08|9.3719
00:34:09|9.3788
00:34:10|9.3636
00:34:11|9.3544
00:34:12|9.3605
00:34:13|9.3508
00:34:14|9.3606
00:34:15|9.3609
00:34:16|9.3638
00:34:17|9.3611
00:34:18|9.3501
00:34:19|9.3438
00:34:20|9.343
00:34:21|9.3141
00:34:22|9.2842
00:34:23|9.2834
00:34:24|9.28
00:34:25|9.2882
00:34:26|9.272
00:34:27|9.2894
00:34:28|9.2977
00:34:29|9.2743
00:34:30|9.2685
00:34:32|9.2809
00:34:32|9.274
00:34:33|9.274
00:34:35|9.274
00:34:35|9.274
00:34:36|9.2577
00:34:38|9.2586
00:34:39|9.2699
00:34:40|9.2687
00:34:42|9.2574
00:34:42|9.2605
00:34:43|9.2535
00:34:44|9.2533
00:34:45|9.2599
00:34:46|9.2718
00:34:47|9.274
00:34:48|9.28
00:34:49|9.2935
00:34:50|9.2946
00:34:51|9.3017
00:34:53|9.304
00:34:53|9.3033
00:34:54|9.316
00:34:56|9.3333
00:34:56|9.45
00:34:57|9.3364
00:34:59|9.3586
00:35:00|9.3135
00:35:01|9.3322
00:35:01|9.3189
00:35:02|9.3287
00:35:03|9.3362
00:35:05|9.3354
00:35:05|9.3411
00:35:06|9.3373
00:35:07|9.337
00:35:08|9.3471
00:35:10|9.3361
00:35:10|9.3471
00:35:11|9.3471
00:35:12|9.3553
00:35:13|9.3567
00:35:15|9.3753
00:35:15|9.3567
00:35:16|9.3607
00:35:17|9.3699
00:35:18|9.3609
00:35:20|9.3626
00:35:20|9.3583
00:35:21|9.367
00:35:23|9.3689
00:35:23|9.3696
00:35:24|9.3739
00:35:25|9.3646
00:35:27|9.3701
00:35:27|9.3689
00:35:28|9.3652
00:35:29|9.3762
00:35:30|9.3828
00:35:31|9.399
00:35:32|9.3967
00:35:34|9.3967
00:35:34|9.3967
00:35:36|9.4
00:35:36|9.4058
00:35:37|9.4016
00:35:39|9.4076
00:35:40|9.4076
00:35:42|9.4058
00:35:42|9.4058
00:35:43|9.4029
00:35:44|9.4029
00:35:45|9.4037
00:35:46|9.4036
00:35:47|9.4058
00:35:48|9.4032
00:35:49|9.4157
00:35:50|9.434
00:35:51|9.4248
00:35:52|9.4334
00:35:53|9.4277
00:35:55|9.4389
00:35:56|9.4337
00:35:57|9.4334
00:35:58|9.4175
00:35:59|9.4238
00:35:59|9.4239
00:36:01|9.4239
00:36:02|9.4175
00:36:03|9.4184
00:36:03|9.4233
00:36:05|9.4212
00:36:06|9.4233
00:36:06|9.4181
00:36:07|9.4212
00:36:08|9.4218
00:36:09|9.4058
00:36:11|9.4245
00:36:11|9.4259
00:36:13|9.4286
00:36:14|9.4407
00:36:14|9.4442
00:36:16|9.4448
00:36:17|9.45
00:36:18|9.45
00:36:19|9.46
00:36:19|9.4707
00:36:21|9.4762
00:36:22|9.47
00:36:22|9.4774
00:36:23|9.45
00:36:25|9.4765
00:36:26|9.4774
00:36:27|9.4787
00:36:28|9.4795
00:36:29|9.4795
00:36:30|9.467
00:36:31|9.48
00:36:32|9.4827
00:36:32|9.4914
00:36:34|9.5
00:36:34|9.5
00:36:35|9.5
00:36:37|9.5
00:36:38|9.5
00:36:39|9.5
00:36:41|9.4992
00:36:42|9.4975
00:36:43|9.4974
00:36:44|9.4999
00:36:45|9.5
00:36:46|9.5
00:36:47|9.5
00:36:48|9.495
00:36:49|9.4975
00:36:51|9.499
00:36:51|9.4914
00:36:53|9.4888
00:36:54|9.492
00:36:54|9.492
00:36:56|9.495
00:36:56|9.4889
00:36:58|9.492
00:36:58|9.4907
00:36:59|9.491
00:37:00|9.4916
00:37:01|9.5
00:37:02|9.5
00:37:03|9.5
00:37:04|9.5
00:37:05|9.4767
00:37:06|9.4924
00:37:07|9.4888
00:37:08|9.4893
00:37:09|9.49
00:37:10|9.4734
00:37:11|9.4763
00:37:13|9.4737
00:37:13|9.4576
00:37:14|9.4681
00:37:15|9.4589
00:37:16|9.4648
00:37:17|9.4588
00:37:18|9.4634
00:37:19|9.4557
00:37:20|9.4502
00:37:22|9.45
00:37:23|9.441
00:37:23|9.4278
00:37:25|9.4277
00:37:25|9.428
00:37:27|9.4233
00:37:27|9.424
00:37:28|9.4333
00:37:29|9.4237
00:37:30|9.43
00:37:31|9.43
00:37:33|9.43
00:37:33|9.4329
00:37:34|9.4
00:37:35|9.3926
00:37:36|9.3903
00:37:38|9.374
00:37:39|9.3742
00:37:40|9.374
00:37:41|9.3732
00:37:43|9.3734
00:37:43|9.3766
00:37:45|9.3899
00:37:46|9.402
00:37:47|9.3978
00:37:48|9.4274
00:37:49|9.4084
00:37:51|9.4346
00:37:52|9.4463
00:37:53|9.4354
00:37:53|9.4385
00:37:54|9.4514
00:37:56|9.4589
00:37:57|9.4559
00:37:58|9.4559
00:37:59|9.4557
00:37:59|9.4555
00:38:01|9.4603
00:38:01|9.4578
00:38:02|9.4676
00:38:04|9.4579
00:38:05|9.4665
00:38:06|9.4674
00:38:07|9.4593
00:38:08|9.4697
00:38:09|9.4792
00:38:10|9.4863
00:38:10|9.4906
00:38:12|9.4988
00:38:13|9.4987
00:38:14|9.4989
00:38:15|9.5
00:38:16|9.5
00:38:17|9.5
00:38:18|9.5
00:38:19|9.5
00:38:20|9.52
00:38:21|9.85
00:38:22|9.5432
00:38:23|9.5597
00:38:24|9.5763
00:38:25|9.5871
00:38:26|9.5907
00:38:27|9.5879
00:38:28|9.5721
00:38:29|9.5878
00:38:30|9.6342
00:38:31|9.5961
00:38:32|9.604
00:38:33|9.6034
00:38:34|9.6631
00:38:35|9.5942
00:38:36|9.6011
00:38:37|9.6212
00:38:38|9.5954
00:38:39|9.602
00:38:40|9.602
00:38:42|9.6136
00:38:43|9.6011
00:38:44|9.5997
00:38:45|9.5996
00:38:46|9.598
00:38:47|9.5659
00:38:48|9.5796
00:38:49|9.556
00:38:50|9.5526
00:38:51|9.5572
00:38:52|9.5595
00:38:53|9.5761
00:38:54|9.5801
00:38:55|9.5883
00:38:56|9.6
00:38:57|9.6141
00:38:58|9.6214
00:38:59|9.6263
00:39:00|9.6258
00:39:01|9.6297
00:39:02|9.63
00:39:03|9.6143
00:39:04|9.619
00:39:05|9.6216
00:39:07|9.6168
00:39:07|9.6185
00:39:08|9.6082
00:39:09|9.6224
00:39:10|9.6233
00:39:11|9.6169
00:39:12|9.6186
00:39:13|9.6129
00:39:14|9.6169
00:39:15|9.6179
00:39:16|9.6136
00:39:17|9.6186
00:39:18|9.6241
00:39:19|9.6129
00:39:20|9.6118
00:39:21|9.6118
00:39:22|9.5931
00:39:23|9.5829
00:39:24|9.5894
00:39:25|9.5787
00:39:26|9.5787
00:39:27|9.5921
00:39:28|9.5919
00:39:29|9.5974
00:39:30|9.5974
00:39:31|9.6027
00:39:32|9.6027
00:39:33|9.6027
00:39:34|9.6132
00:39:35|9.6165
00:39:36|9.6204
00:39:37|9.628
00:39:38|9.6286
00:39:39|9.63
00:39:40|9.6309
00:39:41|9.65
00:39:43|9.6836
00:39:44|9.6695
00:39:45|9.6695
00:39:46|9.6728
00:39:47|9.6877
00:39:48|9.6889
00:39:49|9.6889
00:39:50|9.6868
00:39:51|9.6925
00:39:52|9.6985
00:39:54|9.7019
00:39:54|9.7081
00:39:55|9.703
00:39:56|9.7097
00:39:57|9.7063
00:39:58|9.7121
00:39:59|9.7171
00:40:00|9.7124
00:40:01|9.7207
00:40:02|9.7224
00:40:04|9.7181
00:40:04|9.7182
00:40:05|9.7317
00:40:06|9.7251
00:40:07|9.7316
00:40:09|9.7252
00:40:10|9.7268
00:40:11|9.7285
00:40:12|9.7147
00:40:13|9.7197
00:40:14|9.6742
00:40:15|9.6968
00:40:15|9.7
00:40:17|9.6744
00:40:18|9.6926
00:40:18|9.7189
00:40:19|9.7203
00:40:21|9.721
00:40:22|9.7002
00:40:23|9.7
00:40:24|9.7065
00:40:25|9.7202
00:40:26|9.721
00:40:27|9.7344
00:40:27|9.74
00:40:28|9.7439
00:40:29|9.7417
00:40:30|9.7563
00:40:32|9.7571
00:40:32|9.7644
00:40:34|9.7476
00:40:35|9.7464
00:40:36|9.7572
00:40:37|9.7624
00:40:38|9.7623
00:40:39|9.7634
00:40:40|9.7719
00:40:40|9.7767
00:40:41|9.7851
00:40:43|9.7984
00:40:45|9.7886
00:40:46|9.7886
00:40:47|9.7886
00:40:48|9.7861
00:40:49|9.777
00:40:50|9.7778
00:40:51|9.79
00:40:53|9.777
00:40:53|9.7867
00:40:54|9.7988
00:40:55|9.777
00:40:56|9.8074
00:40:57|9.8293
00:40:58|9.7919
00:40:59|9.8145
00:41:00|9.8145
00:41:01|9.8033
00:41:02|9.802
00:41:03|9.8035
00:41:04|9.8032
00:41:06|9.8134
00:41:07|9.81
00:41:07|9.8092
00:41:09|9.8166
00:41:10|9.8166
00:41:11|9.8033
00:41:12|9.8043
00:41:12|9.8128
00:41:13|9.8083
00:41:14|9.8092
00:41:15|9.8077
00:41:16|9.8
00:41:17|9.8134
00:41:18|9.8134
00:41:19|9.8121
00:41:20|9.8022
00:41:21|9.8187
00:41:22|9.8212
00:41:23|9.8162
00:41:24|9.8305
00:41:26|9.8428
00:41:27|9.8477
00:41:27|9.8608
00:41:29|9.8313
00:41:30|9.8313
00:41:30|9.8313
00:41:32|9.8312
00:41:33|9.8376
00:41:33|9.8313
00:41:35|9.8302
00:41:36|9.8325
00:41:36|9.8537
00:41:37|9.853
00:41:39|9.8507
00:41:40|9.8313
00:41:41|9.8313
00:41:42|9.8441
00:41:43|9.8423
00:41:44|9.8358
00:41:45|9.8522
00:41:46|9.8425
00:41:47|9.8523
00:41:48|9.8523
00:41:50|9.853
00:41:50|9.853
00:41:51|9.853
00:41:52|9.8524
00:41:53|9.8546
00:41:54|9.855
00:41:55|9.855
00:41:56|9.8552
00:41:57|9.8551
00:41:58|9.8549
00:41:59|9.855
00:42:00|9.8661
00:42:01|9.8622
00:42:02|9.8704
00:42:04|9.8696
00:42:05|9.8696
00:42:06|9.875
00:42:07|9.881
00:42:07|9.881
00:42:09|9.8746
00:42:10|9.8749
00:42:10|9.8746
00:42:11|9.8784
00:42:13|9.8789
00:42:14|9.8803
00:42:14|9.8746
00:42:16|9.88
00:42:16|9.8781
00:42:18|9.8626
00:42:19|9.8858
00:42:20|9.8843
00:42:21|9.8844
00:42:22|9.8846
00:42:23|9.89
00:42:24|9.8898
00:42:25|9.8804
00:42:26|9.9
00:42:27|9.8898
00:42:28|9.8977
00:42:29|9.8945
00:42:30|9.9
00:42:31|9.9
00:42:33|9.8942
00:42:33|9.9
00:42:34|9.9
00:42:35|9.8989
00:42:36|9.9
00:42:37|9.9
00:42:39|9.9
00:42:39|9.9147
00:42:41|9.9028
00:42:41|9.9058
00:42:43|9.9035
00:42:43|9.9172
00:42:45|9.9168
00:42:46|9.9253
00:42:47|9.9281
00:42:49|9.9728
00:42:49|9.9796
00:42:50|9.9848
00:42:51|9.9862
00:42:52|9.9848
00:42:53|9.9737
00:42:54|9.9703
00:42:55|9.9891
00:42:56|9.99
00:42:57|9.9948
00:42:58|9.9844
00:42:59|9.9999
00:43:00|9.9999
00:43:01|9.9885
00:43:02|9.9788
00:43:03|9.9887
00:43:04|9.9433
00:43:05|9.953
00:43:06|9.9392
00:43:07|9.9443
00:43:08|9.9241
00:43:09|9.9234
00:43:10|9.9
00:43:11|9.8977
00:43:12|9.8942
00:43:13|9.8924
00:43:14|9.8922
00:43:15|9.8901
00:43:16|9.8804
00:43:17|9.8531
00:43:18|9.8526
00:43:19|9.8163
00:43:20|9.8101
00:43:21|9.7934
00:43:22|9.7945
00:43:23|9.7936
00:43:24|9.7946
00:43:25|9.7853
00:43:26|9.7929
00:43:27|9.794
00:43:28|9.7732
00:43:29|9.7839
00:43:30|9.7638
00:43:31|9.7861
00:43:32|9.7817
00:43:33|9.7817
00:43:34|9.758
00:43:35|9.754
00:43:36|9.754
00:43:37|9.7798
00:43:38|9.7849
00:43:39|9.8194
00:43:40|9.8146
00:43:41|9.8765
00:43:42|9.8567
00:43:43|9.8637
00:43:44|9.8661
00:43:46|9.9117
00:43:47|9.9117
00:43:47|9.8603
00:43:49|9.8777
00:43:50|9.89
00:43:51|9.89
00:43:51|9.8902
00:43:53|9.8901
00:43:54|9.89
00:43:55|9.89
00:43:56|9.8909
00:43:57|9.8906
00:43:58|9.8909
00:43:59|9.8963
00:44:00|9.8998
00:44:01|9.9
00:44:01|9.8929
00:44:03|9.8963
00:44:04|9.9
00:44:05|9.92
00:44:06|9.9222
00:44:08|9.9448
00:44:08|9.9557
00:44:09|9.9569
00:44:10|9.9711
00:44:11|9.9756
00:44:12|9.9605
00:44:13|9.9735
00:44:14|9.984
00:44:15|9.9849
00:44:16|9.9725
00:44:17|9.9843
00:44:18|9.984
00:44:19|9.9887
00:44:20|9.9881
00:44:21|9.9923
00:44:22|9.9905
00:44:23|9.9971
00:44:24|9.9892
00:44:25|9.9888
00:44:27|9.9951
00:44:27|9.9847
00:44:28|9.9993
00:44:29|10.
00:44:30|10.
00:44:31|10.0546
00:44:32|10.0845
00:44:33|10.1
00:44:35|10.1045
00:44:35|10.1033
00:44:36|10.1045
00:44:37|10.1068
00:44:39|10.0917
00:44:39|10.144
00:44:40|10.1122
00:44:41|10.1327
00:44:43|10.0926
00:44:43|10.1424
00:44:44|10.1854
00:44:46|10.1882
00:44:47|10.1949
00:44:48|10.1624
00:44:49|10.169
00:44:50|10.1594
00:44:51|10.1696
00:44:52|10.1191
00:44:53|10.1265
00:44:54|10.1146
00:44:55|10.0928
00:44:56|10.04
00:44:57|10.0189
00:44:58|9.9993
00:44:59|10.0176
00:45:00|9.9901
00:45:01|10.
00:45:02|10.
00:45:03|10.0149
00:45:04|10.0518
00:45:05|10.0513
00:45:06|10.0048
00:45:07|9.9977
00:45:08|9.9847
00:45:09|10.011
00:45:11|10.0375
00:45:11|10.0394
00:45:12|10.0378
00:45:13|10.0309
00:45:14|10.0274
00:45:15|10.0176
00:45:16|10.0246
00:45:17|10.0275
00:45:18|10.0192
00:45:19|10.02
00:45:20|9.9777
00:45:21|9.9688
00:45:22|9.9216
00:45:23|9.9283
00:45:24|9.9045
00:45:26|9.879
00:45:26|9.8827
00:45:27|9.8426
00:45:29|9.8
00:45:29|9.7741
00:45:31|9.7756
00:45:32|9.802
00:45:33|9.8149
00:45:34|9.8218
00:45:34|9.8053
00:45:36|9.8212
00:45:36|9.8152
00:45:38|9.8264
00:45:39|9.8657
00:45:40|9.8569
00:45:40|9.8566
00:45:42|9.8827
00:45:43|9.8962
00:45:43|9.9
00:45:44|9.9036
00:45:46|9.923
00:45:47|9.9553
00:45:48|10.0099
00:45:50|10.009
00:45:51|9.9713
00:45:52|9.9789
00:45:53|9.9789
00:45:54|9.9793
00:45:55|9.9722
00:45:56|9.9791
00:45:57|9.9802
00:45:58|9.9956
00:45:59|9.9955
00:46:00|9.9846
00:46:01|10.0035
00:46:02|9.9999
00:46:03|9.99
00:46:04|9.9987
00:46:05|9.979
00:46:06|9.979
00:46:07|9.9827
00:46:08|9.99
00:46:09|9.95
00:46:10|9.9742
00:46:11|9.9414
00:46:12|9.9241
00:46:13|9.9037
00:46:15|9.8877
00:46:16|9.879
00:46:16|9.8705
00:46:17|9.8764
00:46:18|9.85
00:46:19|9.8223
00:46:20|9.8493
00:46:22|9.85
00:46:23|9.8582
00:46:23|9.8011
00:46:24|9.8125
00:46:26|9.8
00:46:26|9.8132
00:46:27|9.8042
00:46:29|9.8078
00:46:29|9.7848
00:46:30|9.7402
00:46:31|9.7402
00:46:33|9.7148
00:46:34|9.7316
00:46:34|9.7272
00:46:36|9.7041
00:46:36|9.7001
00:46:37|9.7
00:46:38|9.7
00:46:40|9.7006
00:46:40|9.6896
00:46:41|9.7001
00:46:42|9.7032
00:46:43|9.7355
00:46:44|9.7728
00:46:45|9.7996
00:46:46|9.8038
00:46:47|9.8153
00:46:49|9.7949
00:46:50|9.7695
00:46:52|9.7315
00:46:52|9.751
00:46:54|9.7669
00:46:55|9.7605
00:46:56|9.7355
00:46:56|9.7
00:46:58|9.72
00:46:59|9.7387
00:47:00|9.7346
00:47:01|9.7195
00:47:03|9.7287
00:47:03|9.7286
00:47:04|9.7364
00:47:05|9.7387
00:47:06|9.7518
00:47:07|9.7534
00:47:08|9.772
00:47:09|9.7994
00:47:10|9.7926
00:47:12|9.8277
00:47:13|9.8613
00:47:14|9.8048
00:47:15|9.8684
00:47:16|9.8626
00:47:17|9.8798
00:47:18|9.8555
00:47:19|9.8747
00:47:20|9.8747
00:47:21|9.88
00:47:22|9.8747
00:47:23|9.8705
00:47:24|9.8714
00:47:25|9.8787
00:47:26|9.8603
00:47:27|9.8695
00:47:28|9.8631
00:47:29|9.8453
00:47:29|9.842
00:47:31|9.824
00:47:32|9.8289
00:47:33|9.8332
00:47:34|9.8374
00:47:35|9.8022
00:47:36|9.8395
00:47:37|9.8189
00:47:37|9.8273
00:47:39|9.8004
00:47:40|9.7979
00:47:41|9.7979
00:47:42|9.7602
00:47:42|9.7557
00:47:43|9.7331
00:47:45|9.7352
00:47:46|9.7514
00:47:46|9.7596
00:47:47|9.7352
00:47:49|9.752
00:47:50|9.7354
00:47:52|9.7299
00:47:53|9.7469
00:47:53|9.7302
00:47:55|9.7292
00:47:56|9.7432
00:47:57|9.7417
00:47:58|9.7434
00:48:00|9.7441
00:48:00|9.7421
00:48:01|9.7492
00:48:03|9.7486
00:48:03|9.7486
00:48:04|9.7762
00:48:06|9.7812
00:48:06|9.7849
00:48:08|9.7849
00:48:08|9.8105
00:48:09|9.8186
00:48:10|9.7938
00:48:12|9.805
00:48:13|9.8031
00:48:13|9.8267
00:48:14|9.821
00:48:15|9.8211
00:48:16|9.8423
00:48:18|9.827
00:48:18|9.8211
00:48:19|9.8211
00:48:20|9.821
00:48:22|9.821
00:48:23|9.8207
00:48:23|9.8207
00:48:25|9.7952
00:48:26|9.7848
00:48:26|9.7647
00:48:28|9.75
00:48:29|9.7668
00:48:30|9.7507
00:48:31|9.7523
00:48:31|9.7417
00:48:33|9.7418
00:48:34|9.7351
00:48:35|9.7377
00:48:36|9.745
00:48:37|9.7442
00:48:38|9.7498
00:48:39|9.7344
00:48:40|9.754
00:48:41|9.7378
00:48:42|9.7377
00:48:43|9.7202
00:48:43|9.7216
00:48:44|9.703
00:48:46|9.7673
00:48:47|9.7
00:48:48|9.7
00:48:49|9.7
00:48:50|9.6985
00:48:51|9.6768
00:48:52|9.6478
00:48:53|9.6573
00:48:55|9.606
00:48:55|9.614
00:48:56|9.5946
00:48:57|9.5855
00:48:58|9.5517
00:48:59|9.549
00:49:00|9.5694
00:49:01|9.5914
00:49:02|9.6164
00:49:03|9.6434
00:49:04|9.6434
00:49:05|9.6277
00:49:06|9.6432
00:49:07|9.6408
00:49:08|9.6312
00:49:09|9.6278
00:49:10|9.643
00:49:11|9.6443
00:49:12|9.6402
00:49:13|9.6181
00:49:14|9.6065
00:49:15|9.5989
00:49:16|9.5923
00:49:17|9.6054
00:49:18|9.6215
00:49:19|9.6253
00:49:20|9.6205
00:49:21|9.6049
00:49:22|9.6167
00:49:23|9.6158
00:49:24|9.6219
00:49:26|9.6242
00:49:26|9.6237
00:49:27|9.6236
00:49:28|9.6242
00:49:29|9.6181
00:49:31|9.6149
00:49:32|9.614
00:49:33|9.614
00:49:34|9.6
00:49:34|9.5975
00:49:36|9.569
00:49:37|9.5503
00:49:38|9.551
00:49:39|9.5281
00:49:39|9.561
00:49:41|9.5321
00:49:42|9.5341
00:49:43|9.5358
00:49:44|9.5505
00:49:45|9.5297
00:49:46|9.5455
00:49:46|9.5378
00:49:48|9.5765
00:49:48|9.5468
00:49:50|9.5468
00:49:50|9.5303
00:49:52|9.5463
00:49:53|9.5468
00:49:54|9.5378
00:49:55|9.5222
00:49:56|9.5391
00:49:58|9.5413
00:49:59|9.5306
00:50:00|9.5222
00:50:01|9.5405
00:50:01|9.5319
00:50:02|9.5278
00:50:04|9.5321
00:50:04|9.5421
00:50:06|9.5504
00:50:07|9.5437
00:50:08|9.5826
00:50:10|9.5822
00:50:10|9.5994
00:50:11|9.6
00:50:12|9.6027
00:50:13|9.6047
00:50:14|9.6302
00:50:15|9.6141
00:50:16|9.6198
00:50:17|9.5999
00:50:18|9.5895
00:50:19|9.621
00:50:20|9.6189
00:50:21|9.6201
00:50:22|9.6125
00:50:23|9.6175
00:50:24|9.6225
00:50:25|9.6319
00:50:26|9.6319
00:50:27|9.6408
00:50:28|9.65
00:50:29|9.65
00:50:30|9.6504
00:50:31|9.6542
00:50:32|9.6591
00:50:33|9.663
00:50:34|9.6628
00:50:35|9.6628
00:50:36|9.6628
00:50:37|9.6626
00:50:38|9.6741
00:50:39|9.6689
00:50:40|9.6775
00:50:41|9.6695
00:50:42|9.6621
00:50:43|9.65
00:50:44|9.6608
00:50:45|9.6634
00:50:46|9.6447
00:50:47|9.6359
00:50:48|9.6359
00:50:49|9.6297
00:50:50|9.6301
00:50:51|9.6286
00:50:53|9.6297
00:50:54|9.6436
00:50:55|9.6436
00:50:56|9.6297
00:50:57|9.6171
00:50:58|9.6153
00:50:59|9.6
00:51:00|9.6163
00:51:01|9.6189
00:51:02|9.5992
00:51:04|9.606
00:51:04|9.6062
00:51:05|9.6
00:51:06|9.5992
00:51:07|9.5881
00:51:09|9.5741
00:51:10|9.5732
00:51:11|9.5627
00:51:11|9.57
00:51:13|9.5776
00:51:14|9.5745
00:51:14|9.5818
00:51:15|9.5818
00:51:16|9.5992
00:51:17|9.5991
00:51:18|9.589
00:51:19|9.5992
00:51:20|9.6
00:51:22|9.6028
00:51:22|9.5913
00:51:24|9.5871
00:51:24|9.5627
00:51:25|9.5767
00:51:26|9.584
00:51:28|9.5892
00:51:28|9.5748
00:51:29|9.5748
00:51:30|9.5775
00:51:31|9.5841
00:51:32|9.5722
00:51:34|9.5722
00:51:34|9.573
00:51:35|9.5895
00:51:36|9.5744
00:51:38|9.5744
00:51:38|9.5744
00:51:39|9.5989
00:51:40|9.5755
00:51:41|9.5841
00:51:43|9.5757
00:51:43|9.5757
00:51:45|9.5792
00:51:45|9.5898
00:51:46|9.58
00:51:47|9.58
00:51:48|9.5924
00:51:50|9.6004
00:51:50|9.6318
00:51:51|9.6343
00:51:52|9.6423
00:51:54|9.6399
00:51:55|9.6429
00:51:56|9.6328
00:51:58|9.6389
00:51:58|9.6388
00:52:00|9.616
00:52:01|9.6149
00:52:02|9.6043
00:52:03|9.5931
00:52:04|9.5857
00:52:05|9.5857
00:52:06|9.5935
00:52:07|9.6078
00:52:08|9.6182
00:52:09|9.5975
00:52:10|9.5976
00:52:11|9.6
00:52:12|9.5944
00:52:13|9.5984
00:52:46|9.6051
00:52:47|9.5659
00:52:53|9.5811
00:52:56|9.6047
00:53:01|9.6028
00:53:04|9.6143
00:53:06|9.6347
00:53:07|9.6173
00:53:08|9.6358
00:53:11|9.6328
00:53:15|9.6226
00:53:18|9.6264
00:53:26|9.6159
00:53:26|9.6
00:53:29|9.6119
00:53:32|9.6119
00:53:34|9.6021
00:53:36|9.6572
00:53:37|9.6051
00:53:39|9.6051
00:53:40|9.6087
00:53:41|9.61
00:53:42|9.6061
00:53:43|9.605
00:53:45|9.5858
00:53:45|9.5938
00:53:46|9.5938
00:53:48|9.6
00:53:49|9.6062
00:53:51|9.6078
00:53:52|9.6
00:53:52|9.6
00:53:54|9.6097
00:53:55|9.6138
00:53:56|9.6094
00:53:57|9.6042
00:53:59|9.6042
00:53:59|9.6198
00:54:01|9.5982
00:54:02|9.5982
00:54:03|9.6082
00:54:04|9.6082
00:54:05|9.6011
00:54:06|9.6046
00:54:07|9.5931
00:54:08|9.5969
00:54:09|9.5857
00:54:10|9.5775
00:54:11|9.5773
00:54:12|9.5931
00:54:12|9.5738
00:54:14|9.5556
00:54:15|9.5502
00:54:16|9.545
00:54:17|9.53
00:54:18|9.53
00:54:19|9.53
00:54:21|9.53
00:54:21|9.5135
00:54:22|9.5135
00:54:23|9.503
00:54:24|9.5003
00:54:25|9.4888
00:54:26|9.4888
00:54:27|9.4827
00:54:29|9.4634
00:54:29|9.465
00:54:30|9.4639
00:54:32|9.4698
00:54:33|9.4749
00:54:34|9.4723
00:54:35|9.4718
00:54:36|9.4484
00:54:37|9.4723
00:54:38|9.4719
00:54:39|9.4812
00:54:40|9.4702
00:54:41|9.4717
00:54:43|9.4702
00:54:43|9.4677
00:54:44|9.4717
00:54:45|9.4675
00:54:46|9.4715
00:54:47|9.4692
00:54:50|9.4578
00:54:50|9.4658
00:54:51|9.4658
00:54:52|9.4658
00:54:53|9.4657
00:54:55|9.4768
00:54:56|9.4769
00:54:58|9.4724
00:54:59|9.4724
00:55:01|9.4719
00:55:01|9.4702
00:55:03|9.4826
00:55:04|9.5
00:55:05|9.5
00:55:06|9.5
00:55:07|9.5
00:55:08|9.5135
00:55:10|9.5275
00:55:10|9.5156
00:55:11|9.5502
00:55:12|9.5343
00:55:13|9.5343
00:55:14|9.5467
00:55:15|9.5501
00:55:16|9.5416
00:55:17|9.5501
00:55:18|9.5485
00:55:19|9.5237
00:55:20|9.5169
00:55:21|9.5186
00:55:22|9.5264
00:55:23|9.5217
00:55:24|9.5119
00:55:26|9.5339
00:55:27|9.5339
00:55:27|9.5148
00:55:29|9.5142
00:55:30|9.5129
00:55:31|9.5301
00:55:32|9.5358
00:55:33|9.5348
00:55:34|9.5432
00:55:34|9.5429
00:55:36|9.5337
00:55:37|9.5351
00:55:38|9.5429
00:55:39|9.5356
00:55:40|9.534
00:55:42|9.5313
00:55:43|9.5387
00:55:44|9.5358
00:55:45|9.54
00:55:46|9.5315
00:55:47|9.5315
00:55:48|9.5315
00:55:49|9.5324
00:55:50|9.5327
00:55:51|9.5327
00:55:52|9.54
00:55:54|9.54
00:55:55|9.5328
00:55:56|9.5433
00:55:58|9.5433
00:55:58|9.5327
00:56:00|9.5429
00:56:01|9.5429
00:56:02|9.5429
00:56:03|9.5429
00:56:04|9.55
00:56:05|9.5327
00:56:07|9.5456
00:56:07|9.5456
00:56:08|9.5315
00:56:09|9.5424
00:56:10|9.5255
00:56:11|9.5175
00:56:12|9.5007
00:56:13|9.5187
00:56:14|9.5185
00:56:15|9.5185
00:56:16|9.5208
00:56:17|9.5347
00:56:18|9.5384
00:56:19|9.5384
00:56:20|9.5259
00:56:21|9.5387
00:56:22|9.5302
00:56:23|9.5315
00:56:24|9.54
00:56:25|9.5281
00:56:26|9.5087
00:56:28|9.5087
00:56:28|9.5212
00:56:30|9.5107
00:56:31|9.5184
00:56:32|9.528
00:56:33|9.5308
00:56:34|9.5
00:56:35|9.5
00:56:36|9.5
00:56:36|9.5
00:56:38|9.5
00:56:38|9.5469
00:56:40|9.5393
00:56:41|9.5378
00:56:43|9.57
00:56:44|9.5664
00:56:45|9.5854
00:56:46|9.5884
00:56:47|9.5931
00:56:47|9.5935
00:56:48|9.6
00:56:50|9.6
00:56:50|9.603
00:56:51|9.6048
00:56:53|9.6048
00:56:53|9.6001
00:56:55|9.6
00:56:56|9.6
00:56:57|9.6045
00:56:58|9.6
00:57:00|9.6046
00:57:01|9.6
00:57:02|9.6061
00:57:03|9.6082
00:57:04|9.606
00:57:06|9.606
00:57:07|9.6247
00:57:08|9.6285
00:57:09|9.6265
00:57:10|9.6319
00:57:11|9.6327
00:57:13|9.6436
00:57:13|9.6489
00:57:15|9.6483
00:57:16|9.6439
00:57:17|9.6496
00:57:18|9.6462
00:57:18|9.6481
00:57:19|9.6575
00:57:21|9.6535
00:57:22|9.6568
00:57:23|9.6599
00:57:24|9.68
00:57:25|9.6566
00:57:26|9.6666
00:57:27|9.6642
00:57:28|9.6614
00:57:29|9.6757
00:57:30|9.6732
00:57:31|9.6599
00:57:33|9.6594
00:57:33|9.6588
00:57:35|9.6537
00:57:36|9.644
00:57:37|9.6437
00:57:38|9.6459
00:57:39|9.6402
00:57:40|9.64
00:57:41|9.625
00:57:42|9.6514
00:57:43|9.6403
00:57:44|9.6407
00:57:45|9.6402
00:57:46|9.6402
00:57:47|9.6583
00:57:48|9.6587
00:57:49|9.6536
00:57:50|9.6546
00:57:51|9.6541
00:57:52|9.6588
00:57:53|9.6598
00:57:54|9.6672
00:57:55|9.6566
00:57:57|9.658
00:57:58|9.6551
00:57:59|9.6566
00:57:59|9.6566
00:58:01|9.658
00:58:02|9.6611
00:58:03|9.6639
00:58:04|9.6626
00:58:05|9.6655
00:58:06|9.6685
00:58:07|9.6689
00:58:09|9.6732
00:58:10|9.673
00:58:11|9.6799
00:58:12|9.69
00:58:12|9.6863
00:58:13|9.6845
00:58:15|9.6808
00:58:16|9.6799
00:58:17|9.68
00:58:17|9.682
00:58:19|9.6821
00:58:20|9.69
00:58:21|9.6808
00:58:23|9.69
00:58:23|9.6894
00:58:24|9.6877
00:58:25|9.6877
00:58:26|9.6892
00:58:27|9.69
00:58:29|9.6878
00:58:30|9.695
00:58:31|9.6827
00:58:32|9.6832
00:58:33|9.69
00:58:34|9.69
00:58:35|9.6999
00:58:36|9.6952
00:58:37|9.7186
00:58:38|9.695
00:58:39|9.695
00:58:40|9.695
00:58:41|9.6979
00:58:42|9.7103
00:58:43|9.6808
00:58:44|9.695
00:58:45|9.6689
00:58:46|9.6655
00:58:48|9.6607
00:58:48|9.66
00:58:50|9.6654
00:58:51|9.6724
00:58:52|9.6667
00:58:53|9.6477
00:58:54|9.6477
00:58:56|9.6317
00:58:57|9.6417
00:58:58|9.6245
00:58:59|9.6207
00:59:00|9.6085
00:59:02|9.6062
00:59:02|9.6
00:59:03|9.5967
00:59:05|9.5798
00:59:06|9.5844
00:59:07|9.5786
00:59:08|9.5687
00:59:09|9.5744
00:59:10|9.5601
00:59:11|9.5607
00:59:12|9.5245
00:59:14|9.5268
00:59:14|9.5274
00:59:15|9.5319
00:59:16|9.5276
00:59:17|9.5272
00:59:18|9.5272
00:59:20|9.5309
00:59:20|9.5154
00:59:21|9.5062
00:59:22|9.5066
00:59:23|9.5273
00:59:24|9.5268
00:59:25|9.5268
00:59:26|9.5291
00:59:27|9.5268
00:59:28|9.538
00:59:29|9.538
00:59:31|9.5495
00:59:31|9.5518
00:59:32|9.5479
00:59:33|9.5542
00:59:34|9.5699
00:59:35|9.5701
00:59:36|9.5736
00:59:37|9.5736
00:59:38|9.5777
00:59:39|9.5777
00:59:40|9.5735
00:59:41|9.5735
00:59:42|9.5668
00:59:43|9.5735
00:59:44|9.5735
00:59:45|9.5667
00:59:46|9.5699
00:59:47|9.5699
00:59:48|9.55
00:59:49|9.55
00:59:50|9.5407
00:59:52|9.5268
00:59:52|9.5468
00:59:54|9.56
00:59:55|9.5468
00:59:55|9.5598
00:59:57|9.5598
00:59:58|9.5496
01:00:00|9.5449
01:00:01|9.5449
01:00:03|9.5449
01:00:05|9.5449
01:00:05|9.5532
01:00:06|9.5599
01:00:07|9.5699
01:00:09|9.5634
01:00:10|9.5735
01:00:11|9.5854
01:00:12|9.5883
01:00:13|9.5883
01:00:15|9.6
01:00:15|9.6
01:00:17|9.6046
01:00:19|9.6121
01:00:19|9.6317
01:00:20|9.6359
01:00:21|9.6414
01:00:22|9.6403
01:00:23|9.6444
01:00:24|9.6545
01:00:25|9.6469
01:00:26|9.6666
01:00:27|9.6803
01:00:28|9.66
01:00:29|9.66
01:00:30|9.66
01:00:31|9.66
01:00:32|9.66
01:00:33|9.66
01:00:34|9.66
01:00:35|9.66
01:00:36|9.66
01:00:37|9.66
01:00:38|9.6585
01:00:39|9.655
01:00:41|9.655
01:00:41|9.6539
01:00:42|9.66
01:00:43|9.66
01:00:44|9.6503
01:00:45|9.6459
01:00:46|9.65
01:00:48|9.6325
01:00:48|9.6403
01:00:49|9.6426
01:00:51|9.5758
01:00:51|9.5541
01:00:52|9.5638
01:00:54|9.5468
01:00:55|9.5468
01:00:56|9.5567
01:00:57|9.5567
01:00:59|9.5468
01:01:00|9.5468
01:01:01|9.5449
01:01:02|9.5385
01:01:03|9.5361
01:01:04|9.5361
01:01:06|9.5303
01:01:06|9.53
01:01:07|9.5268
01:01:08|9.53
01:01:10|9.5353
01:01:10|9.5363
01:01:11|9.54
01:01:13|9.5546
01:01:14|9.5546
01:01:14|9.5638
01:01:15|9.5638
01:01:17|9.5744
01:01:19|9.5415
01:01:20|9.5415
01:01:21|9.5453
01:01:21|9.5453
01:01:23|9.546
01:01:24|9.546
01:01:24|9.546
01:01:25|9.5517
01:01:27|9.5517
01:01:28|9.5517
01:01:29|9.5634
01:01:30|9.5644
01:01:31|9.5644
01:01:32|9.5644
01:01:33|9.5644
01:01:35|9.5644
01:01:37|9.5721
01:01:37|9.5753
01:01:38|9.5753
01:01:39|9.5655
01:01:40|9.5655
01:01:42|9.5684
01:01:43|9.5684
01:01:44|9.5753
01:01:45|9.5751
01:01:45|9.5753
01:01:46|9.5798
01:01:47|9.5854
01:01:48|9.5876
01:01:49|9.5876
01:01:50|9.5876
01:01:52|9.6107
01:01:53|9.6
01:01:54|9.5999
01:01:55|9.6203
01:01:56|9.6105
01:01:57|9.6088
01:01:59|9.6125
01:02:00|9.6
01:02:01|9.6071
01:02:02|9.6063
01:02:03|9.6001
01:02:05|9.6027
01:02:06|9.5975
01:02:07|9.5918
01:02:09|9.5851
01:02:10|9.5818
01:02:10|9.57
01:02:12|9.57
01:02:12|9.5517
01:02:14|9.5517
01:02:15|9.5765
01:02:16|9.5764
01:02:16|9.57
01:02:18|9.5696
01:02:18|9.5823
01:02:19|9.5695
01:02:21|9.5779
01:02:22|9.5779
01:02:23|9.5813
01:02:24|9.5741
01:02:25|9.58
01:02:26|9.58
01:02:27|9.58
01:02:28|9.58
01:02:29|9.58
01:02:30|9.5801
01:02:32|9.58
01:02:32|9.5845
01:02:33|9.58
01:02:34|9.5655
01:02:35|9.5655
01:02:36|9.5726
01:02:37|9.5726
01:02:38|9.5662
01:02:39|9.5662
01:02:40|9.5422
01:02:41|9.535
01:02:42|9.5362
01:02:43|9.5329
01:02:44|9.5005
01:02:45|9.5118
01:02:46|9.5
01:02:47|9.5
01:02:48|9.4896
01:02:49|9.4895
01:02:50|9.4775
01:02:51|9.4394
01:02:52|9.4228
01:02:53|9.443
01:02:54|9.4448
01:02:55|9.4481
01:02:56|9.4346
01:02:58|9.3133
01:02:59|9.26
01:03:00|9.25
01:03:01|9.3085
01:03:03|9.248
01:03:05|9.2829
01:03:05|9.2773
01:03:06|9.276
01:03:07|9.2574
01:03:08|9.2811
01:03:09|9.2829
01:03:10|9.3
01:03:12|9.3215
01:03:13|9.3226
01:03:14|9.3199
01:03:15|9.3227
01:03:16|9.3491
01:03:17|9.3343
01:03:18|9.3404
01:03:19|9.346
01:03:21|9.319
01:03:22|9.319
01:03:23|9.319
01:03:24|9.3152
01:03:25|9.3544
01:03:26|9.3482
01:03:27|9.3554
01:03:29|9.354
01:03:30|9.3529
01:03:31|9.3491
01:03:32|9.3419
01:03:33|9.3356
01:03:34|9.3392
01:03:35|9.3381
01:03:37|9.3529
01:03:37|9.3519
01:03:39|9.3439
01:03:40|9.346
01:03:41|9.346
01:03:42|9.3533
01:03:43|9.3641
01:03:44|9.3641
01:03:45|9.3525
01:03:46|9.3524
01:03:47|9.3417
01:03:48|9.3356
01:03:49|9.3195
01:03:50|9.3352
01:03:51|9.3288
01:03:52|9.3008
01:03:53|9.32
01:03:54|9.2918
01:03:55|9.2918
01:03:57|9.2681
01:03:58|9.2653
01:03:59|9.2269
01:04:00|9.1767
01:04:01|9.2141
01:04:02|9.2059
01:04:03|9.2103
01:04:05|9.1921
01:04:06|9.2009
01:04:07|9.1854
01:04:08|9.1933
01:04:09|9.1319
01:04:10|9.1637
01:04:11|9.1062
01:04:12|9.1242
01:04:14|9.1105
01:04:14|9.1128
01:04:15|9.1014
01:04:16|9.1129
01:04:17|9.1027
01:04:18|9.1163
01:04:19|9.094
01:04:20|9.0898
01:04:21|9.1367
01:04:22|9.1288
01:04:23|9.1492
01:04:24|9.1693
01:04:25|9.1575
01:04:26|9.1879
01:04:27|9.1986
01:04:28|9.1922
01:04:30|9.2067
01:04:31|9.2262
01:04:31|9.2311
01:04:32|9.2216
01:04:33|9.224
01:04:34|9.2357
01:04:36|9.2487
01:04:37|9.25
01:04:38|9.2383
01:04:39|9.2208
01:04:40|9.2455
01:04:41|9.2411
01:04:42|9.2319
01:04:43|9.2496
01:04:44|9.2301
01:04:45|9.236
01:04:46|9.2301
01:04:47|9.2299
01:04:48|9.2362
01:04:49|9.2338
01:04:50|9.2276
01:04:51|9.2276
01:04:52|9.2079
01:04:53|9.229
01:04:55|9.2096
01:04:56|9.207
01:04:57|9.2017
01:04:59|9.2015
01:04:59|9.2044
01:05:01|9.2
01:05:02|9.1962
01:05:03|9.1952
01:05:04|9.1883
01:05:05|9.1934
01:05:06|9.1804
01:05:08|9.1744
01:05:09|9.1815
01:05:10|9.1866
01:05:11|9.1845
01:05:13|9.1841
01:05:14|9.1864
01:05:14|9.1809
01:05:16|9.1774
01:05:16|9.17
01:05:17|9.17
01:05:18|9.1659
01:05:19|9.1707
01:05:21|9.1683
01:05:21|9.165
01:05:22|9.1715
01:05:24|9.1716
01:05:25|9.1881
01:05:25|9.1898
01:05:27|9.1962
01:05:28|9.2012
01:05:29|9.2177
01:05:29|9.2177
01:05:30|9.2395
01:05:31|9.25
01:05:33|9.25
01:05:34|9.25
01:05:36|9.25
01:05:36|9.2501
01:05:37|9.25
01:05:38|9.2301
01:05:39|9.2287
01:05:40|9.2115
01:05:41|9.2167
01:05:42|9.2237
01:05:44|9.2238
01:05:44|9.2238
01:05:46|9.2202
01:05:47|9.2237
01:05:47|9.2232
01:05:48|9.2097
01:05:49|9.2062
01:05:51|9.2
01:05:52|9.1913
01:05:53|9.1913
01:05:54|9.2063
01:05:56|9.2017
01:05:57|9.2017
01:05:59|9.2017
01:06:00|9.2115
01:06:01|9.2115
01:06:03|9.2284
01:06:03|9.2202
01:06:05|9.2228
01:06:06|9.2236
01:06:07|9.236
01:06:07|9.2359
01:06:10|9.2498
01:06:10|9.25
01:06:11|9.2359
01:06:13|9.227
01:06:13|9.243
01:06:15|9.2433
01:06:15|9.2499
01:06:16|9.25
01:06:17|9.2498
01:06:19|9.2498
01:06:19|9.25
01:06:21|9.2456
01:06:21|9.25
01:06:23|9.2565
01:06:24|9.2624
01:06:25|9.27
01:06:26|9.2755
01:06:27|9.2812
01:06:28|9.2766
01:06:29|9.2685
01:06:30|9.2684
01:06:31|9.2745
01:06:32|9.25
01:06:33|9.249
01:06:34|9.2586
01:06:35|9.2558
01:06:36|9.2558
01:06:37|9.2531
01:06:38|9.2557
01:06:39|9.2584
01:06:40|9.2438
01:06:41|9.2479
01:06:42|9.2538
01:06:43|9.2538
01:06:44|9.2709
01:06:45|9.2762
01:06:46|9.2762
01:06:47|9.2762
01:06:48|9.2565
01:06:50|9.2628
01:06:50|9.25
01:06:51|9.25
01:06:53|9.2492
01:06:54|9.2445
01:06:55|9.264
01:06:56|9.263
01:06:57|9.263
01:06:58|9.264
01:06:59|9.264
01:07:00|9.264
01:07:01|9.2563
01:07:03|9.2568
01:07:03|9.2568
01:07:05|9.2536
01:07:06|9.2566
01:07:07|9.2566
01:07:08|9.2568
01:07:10|9.2606
01:07:11|9.2638
01:07:12|9.2659
01:07:13|9.2658
01:07:14|9.258
01:07:14|9.2538
01:07:16|9.2634
01:07:17|9.2538
01:07:18|9.2505
01:07:18|9.2505
01:07:20|9.2505
01:07:21|9.2503
01:07:21|9.2436
01:07:23|9.2564
01:07:24|9.25
01:07:24|9.2804
01:07:26|9.2533
01:07:26|9.2557
01:07:28|9.2557
01:07:29|9.2659
01:07:30|9.2811
01:07:31|9.2811
01:07:32|9.2764
01:07:33|9.2977
01:07:34|9.2977
01:07:34|9.2977
01:07:36|9.2831
01:07:37|9.3
01:07:38|9.3
01:07:39|9.3
01:07:40|9.3
01:07:42|9.3
01:07:42|9.3
01:07:44|9.3
01:07:44|9.3
01:07:45|9.3
01:07:46|9.3
01:07:47|9.3005
01:07:48|9.3
01:07:49|9.3
01:07:50|9.3
01:07:51|9.3056
01:07:52|9.3105
01:07:54|9.3227
01:07:55|9.3267
01:07:56|9.3339
01:07:57|9.3375
01:07:58|9.3405
01:07:59|9.3381
01:08:01|9.36
01:08:03|9.3806
01:08:03|9.3894
01:08:04|9.3941
01:08:05|9.383
01:08:06|9.4098
01:08:08|9.4132
01:08:08|9.4206
01:08:09|9.4206
01:08:12|9.4008
01:08:13|9.4018
01:08:13|9.4162
01:08:14|9.4065
01:08:16|9.4206
01:08:17|9.4216
01:08:18|9.4129
01:08:19|9.4206
01:08:19|9.4216
01:08:21|9.4316
01:08:22|9.4316
01:08:24|9.437
01:08:24|9.4493
01:08:25|9.4493
01:08:26|9.4514
01:08:27|9.4553
01:08:28|9.4553
01:08:30|9.4261
01:08:30|9.4586
01:08:32|9.4553
01:08:33|9.4592
01:08:34|9.4554
01:08:35|9.48
01:08:36|9.4607
01:08:37|9.4676
01:08:38|9.4537
01:08:39|9.45
01:08:40|9.4536
01:08:41|9.4413
01:08:42|9.4325
01:08:43|9.4179
01:08:44|9.425
01:08:45|9.4008
01:08:46|9.4368
01:08:47|9.4919
01:08:48|9.4116
01:08:50|9.4097
01:08:50|9.4071
01:08:51|9.4019
01:08:52|9.3984
01:08:54|9.3979
01:08:54|9.4002
01:08:56|9.3936
01:08:57|9.3875
01:08:58|9.3877
01:09:00|9.3951
01:09:01|9.3883
01:09:02|9.3883
01:09:03|9.3856
01:09:05|9.3855
01:09:06|9.39
01:09:07|9.39
01:09:08|9.3915
01:09:09|9.3915
01:09:10|9.3915
01:09:11|9.3915
01:09:12|9.3816
01:09:13|9.363
01:09:14|9.3581
01:09:15|9.3297
01:09:16|9.3271
01:09:17|9.3085
01:09:18|9.2981
01:09:19|9.2791
01:09:20|9.2628
01:09:21|9.2862
01:09:22|9.281
01:09:23|9.298
01:09:24|9.2983
01:09:25|9.3
01:09:26|9.2849
01:09:27|9.3
01:09:28|9.3
01:09:29|9.3179
01:09:30|9.3271
01:09:31|9.3263
01:09:32|9.3375
01:09:34|9.3463
01:09:34|9.3393
01:09:35|9.349
01:09:36|9.3361
01:09:38|9.3363
01:09:38|9.3132
01:09:39|9.3364
01:09:41|9.3364
01:09:41|9.3008
01:09:42|9.3083
01:09:43|9.3
01:09:45|9.3
01:09:46|9.2949
01:09:47|9.2791
01:09:48|9.2516
01:09:49|9.2723
01:09:50|9.2615
01:09:51|9.2648
01:09:52|9.2693
01:09:53|9.3
01:09:55|9.3121
01:09:56|9.327
01:09:57|9.3146
01:09:59|9.3234
01:09:59|9.3234
01:10:00|9.3218
01:10:01|9.3296
01:10:02|9.3308
01:10:04|9.3348
01:10:05|9.3348
01:10:06|9.3273
01:10:07|9.302
01:10:07|9.321
01:10:09|9.3125
01:10:10|9.2833
01:10:12|9.281
01:10:13|9.2784
01:10:14|9.2706
01:10:15|9.2891
01:10:16|9.2889
01:10:17|9.2908
01:10:18|9.3562
01:10:19|9.3013
01:10:20|9.3075
01:10:21|9.3113
01:10:22|9.3084
01:10:23|9.2917
01:10:24|9.3144
01:10:25|9.3079
01:10:27|9.311
01:10:28|9.3075
01:10:29|9.3135
01:10:29|9.3103
01:10:31|9.3106
01:10:31|9.3203
01:10:33|9.3197
01:10:33|9.3387
01:10:35|9.3387
01:10:36|9.3386
01:10:37|9.3386
01:10:37|9.3296
01:10:38|9.33
01:10:39|9.33
01:10:41|9.33
01:10:42|9.33
01:10:43|9.3383
01:10:43|9.3405
01:10:45|9.3391
01:10:46|9.3904
01:10:47|9.3867
01:10:48|9.3862
01:10:49|9.3862
01:10:50|9.4
01:10:51|9.4
01:10:52|9.4
01:10:53|9.4029
01:10:54|9.4029
01:10:56|9.4098
01:10:57|9.414
01:10:58|9.4102
01:10:59|9.4134
01:11:00|9.42
01:11:01|9.42
01:11:02|9.42
01:11:03|9.43
01:11:05|9.4405
01:11:06|9.4408
01:11:07|9.4524
01:11:09|9.4524
01:11:09|9.4524
01:11:11|9.475
01:11:11|9.4776
01:11:13|9.4352
01:11:14|9.453
01:11:15|9.4375
01:11:16|9.4291
01:11:17|9.4319
01:11:17|9.4352
01:11:19|9.4352
01:11:21|9.4375
01:11:22|9.4412
01:11:23|9.4398
01:11:24|9.4368
01:11:26|9.4214
01:11:26|9.4227
01:11:27|9.4096
01:11:28|9.4096
01:11:29|9.4101
01:11:31|9.4175
01:11:32|9.4047
01:11:33|9.394
01:11:34|9.4033
01:11:35|9.4041
01:11:36|9.394
01:11:37|9.3939
01:11:38|9.3939
01:11:39|9.3904
01:11:40|9.372
01:11:41|9.3719
01:11:42|9.3803
01:11:43|9.3683
01:11:45|9.3743
01:11:46|9.3743
01:11:47|9.3721
01:11:48|9.3719
01:11:49|9.3611
01:11:50|9.3718
01:11:51|9.3607
01:11:52|9.3611
01:11:53|9.3699
01:11:54|9.3713
01:11:56|9.3649
01:11:56|9.3649
01:11:58|9.3792
01:11:59|9.3873
01:12:01|9.3922
01:12:02|9.3922
01:12:03|9.3922
01:12:04|9.3922
01:12:05|9.3922
01:12:06|9.3873
01:12:07|9.3873
01:12:08|9.3873
01:12:09|9.3942
01:12:10|9.3942
01:12:11|9.3942
01:12:12|9.3942
01:12:13|9.3882
01:12:14|9.3942
01:12:15|9.3943
01:12:16|9.394
01:12:17|9.3847
01:12:18|9.3922
01:12:19|9.3922
01:12:20|9.3939
01:12:21|9.3939
01:12:22|9.3763
01:12:23|9.3758
01:12:24|9.3674
01:12:25|9.3842
01:12:26|9.3842
01:12:27|9.3671
01:12:28|9.3733
01:12:29|9.3733
01:12:30|9.3733
01:12:31|9.3803
01:12:32|9.389
01:12:34|9.389
01:12:34|9.394
01:12:35|9.394
01:12:36|9.394
01:12:37|9.394
01:12:38|9.394
01:12:39|9.394
01:12:41|9.3805
01:12:42|9.3861
01:12:43|9.3861
01:12:44|9.3898
01:12:45|9.3898
01:12:46|9.3859
01:12:47|9.3859
01:12:48|9.3859
01:12:49|9.3824
01:12:50|9.3823
01:12:51|9.3831
01:12:52|9.3831
01:12:53|9.3831
01:12:54|9.3836
01:12:56|9.3728
01:12:57|9.375
01:12:58|9.375
01:12:59|9.3836
01:13:01|9.3881
01:13:02|9.3881
01:13:03|9.3881
01:13:04|9.3777
01:13:05|9.3777
01:13:06|9.3777
01:13:07|9.3777
01:13:08|9.4005
01:13:09|9.4132
01:13:10|9.4132
01:13:11|9.4019
01:13:12|9.4169
01:13:13|9.4249
01:13:14|9.4249
01:13:15|9.4249
01:13:16|9.4249
01:13:17|9.4249
01:13:18|9.4249
01:13:19|9.4249
01:13:20|9.4249
01:13:21|9.43
01:13:22|9.43
01:13:23|9.3821
01:13:24|9.436
01:13:25|9.4407
01:13:26|9.438
01:13:27|9.4514
01:13:29|9.4592
01:13:29|9.4576
01:13:30|9.4613
01:13:31|9.481
01:13:33|9.4878
01:13:34|9.4988
01:13:35|9.4967
01:13:35|9.4967
01:13:36|9.4985
01:13:38|9.5
01:13:38|9.5
01:13:39|9.5077
01:13:40|9.5077
01:13:42|9.5043
01:13:42|9.5065
01:13:44|9.4736
01:13:45|9.4949
01:13:46|9.4829
01:13:46|9.4533
01:13:47|9.4726
01:13:48|9.4686
01:13:50|9.4686
01:13:51|9.4533
01:13:52|9.4388
01:13:53|9.4232
01:13:55|9.4211
01:13:56|9.4086
01:13:57|9.4153
01:13:58|9.4118
01:14:00|9.4091
01:14:00|9.4091
01:14:01|9.4299
01:14:03|9.4241
01:14:03|9.4241
01:14:05|9.4736
01:14:05|9.4839
01:14:07|9.4602
01:14:08|9.4759
01:14:09|9.4742
01:14:10|9.4759
01:14:11|9.4484
01:14:12|9.4484
01:14:13|9.4469
01:14:14|9.4596
01:14:15|9.4596
01:14:16|9.4665
01:14:17|9.4665
01:14:18|9.4686
01:14:19|9.4629
01:14:20|9.4596
01:14:21|9.45
01:14:22|9.4569
01:14:23|9.4445
01:14:24|9.4594
01:14:25|9.4519
01:14:26|9.4474
01:14:27|9.4507
01:14:28|9.4505
01:14:29|9.4495
01:14:30|9.4487
01:14:31|9.4682
01:14:32|9.4435
01:14:33|9.4325
01:14:34|9.4325
01:14:35|9.4354
01:14:36|9.4235
01:14:37|9.4308
01:14:39|9.4146
01:14:39|9.4186
01:14:41|9.4186
01:14:42|9.4186
01:14:43|9.4362
01:14:44|9.4373
01:14:45|9.4248
01:14:46|9.4248
01:14:47|9.4376
01:14:48|9.4376
01:14:49|9.4308
01:14:51|9.4308
01:14:51|9.4308
01:14:53|9.4295
01:14:54|9.444
01:14:55|9.444
01:14:56|9.4426
01:14:57|9.4271
01:14:58|9.4373
01:15:00|9.4305
01:15:01|9.4219
01:15:02|9.4138
01:15:03|9.4062
01:15:04|9.4023
01:15:05|9.4009
01:15:05|9.3908
01:15:06|9.3824
01:15:08|9.374
01:15:09|9.374
01:15:10|9.374
01:15:11|9.374
01:15:13|9.3632
01:15:14|9.3723
01:15:15|9.3694
01:15:16|9.3501
01:15:17|9.3695
01:15:19|9.357
01:15:20|9.3601
01:15:21|9.3655
01:15:22|9.3655
01:15:23|9.3414
01:15:24|9.3378
01:15:25|9.3295
01:15:26|9.328
01:15:26|9.3042
01:15:28|9.3039
01:15:29|9.3067
01:15:30|9.3013
01:15:31|9.3183
01:15:32|9.3283
01:15:33|9.3308
01:15:34|9.3391
01:15:34|9.3673
01:15:35|9.3465
01:15:37|9.3753
01:15:39|9.3922
01:15:39|9.3922
01:15:41|9.3779
01:15:41|9.3933
01:15:42|9.3877
01:15:43|9.3899
01:15:44|9.3899
01:15:45|9.3899
01:15:46|9.3899
01:15:47|9.3779
01:15:48|9.3779
01:15:49|9.3779
01:15:50|9.3775
01:15:52|9.3775
01:15:52|9.3787
01:15:53|9.392
01:15:54|9.3786
01:15:55|9.3787
01:15:57|9.3783
01:15:58|9.3891
01:16:00|9.3658
01:16:02|9.3881
01:16:02|9.3769
01:16:04|9.3769
01:16:05|9.3769
01:16:06|9.38
01:16:07|9.38
01:16:08|9.3792
01:16:09|9.3614
01:16:10|9.3744
01:16:11|9.3464
01:16:12|9.3464
01:16:13|9.3464
01:16:14|9.3599
01:16:15|9.3735
01:16:17|9.37
01:16:18|9.3721
01:16:18|9.3721
01:16:20|9.3721
01:16:21|9.3388
01:16:22|9.3388
01:16:23|9.3571
01:16:24|9.3378
01:16:25|9.3378
01:16:26|9.3378
01:16:27|9.3287
01:16:28|9.3245
01:16:29|9.32
01:16:30|9.3115
01:16:31|9.3061
01:16:32|9.2999
01:16:33|9.3
01:16:34|9.305
01:16:35|9.305
01:16:36|9.303
01:16:37|9.3032
01:16:39|9.319
01:16:39|9.3241
01:16:40|9.318
01:16:42|9.3051
01:16:43|9.3114
01:16:44|9.3186
01:16:44|9.3117
01:16:45|9.3186
01:16:47|9.3186
01:16:48|9.3186
01:16:49|9.315
01:16:50|9.3186
01:16:51|9.3186
01:16:52|9.3186
01:16:53|9.3186
01:16:54|9.319
01:16:55|9.3159
01:16:57|9.319
01:16:58|9.3188
01:16:59|9.3188
01:17:00|9.3161
01:17:01|9.3069
01:17:02|9.3097
01:17:03|9.3097
01:17:03|9.3093
01:17:05|9.3097
01:17:06|9.319
01:17:07|9.3186
01:17:09|9.3097
01:17:09|9.3097
01:17:10|9.3097
01:17:12|9.3099
01:17:12|9.3097
01:17:13|9.3044
01:17:14|9.3002
01:17:15|9.3
01:17:16|9.3047
01:17:17|9.3069
01:17:19|9.3069
01:17:20|9.3
01:17:21|9.3077
01:17:21|9.3077
01:17:23|9.2999
01:17:24|9.3007
01:17:24|9.3007
01:17:25|9.3047
01:17:26|9.3009
01:17:27|9.3012
01:17:28|9.3002
01:17:30|9.3002
01:17:31|9.3013
01:17:32|9.3047
01:17:33|9.3019
01:17:34|9.3019
01:17:34|9.3003
01:17:36|9.3019
01:17:37|9.2905
01:17:37|9.3045
01:17:39|9.3
01:17:39|9.3031
01:17:41|9.304
01:17:41|9.3026
01:17:42|9.303
01:17:44|9.3037
01:17:45|9.3045
01:17:47|9.3045
01:17:47|9.2921
01:17:48|9.2921
01:17:49|9.2921
01:17:50|9.3029
01:17:51|9.3029
01:17:52|9.2982
01:17:53|9.2982
01:17:55|9.3012
01:17:56|9.3009
01:17:57|9.3009
01:17:58|9.2828
01:18:00|9.2828
01:18:01|9.2828
01:18:02|9.2814
01:18:03|9.2806
01:18:04|9.28
01:18:05|9.2798
01:18:06|9.278
01:18:07|9.278
01:18:08|9.278
01:18:09|9.2799
01:18:11|9.2799
01:18:13|9.2724
01:18:14|9.2798
01:18:14|9.2737
01:18:15|9.2735
01:18:17|9.269
01:18:18|9.2793
01:18:19|9.2691
01:18:20|9.2787
01:18:21|9.2787
01:18:22|9.2787
01:18:23|9.2659
01:18:24|9.2628
01:18:26|9.2097
01:18:28|9.2174
01:18:28|9.2104
01:18:29|9.207
01:18:30|9.208
01:18:31|9.2118
01:18:32|9.208
01:18:33|9.2173
01:18:34|9.2186
01:18:36|9.2275
01:18:36|9.2313
01:18:38|9.2151
01:18:38|9.2151
01:18:40|9.2181
01:18:40|9.2181
01:18:42|9.2181
01:18:43|9.2
01:18:44|9.1883
01:18:45|9.2059
01:18:46|9.2059
01:18:48|9.2045
01:18:48|9.1903
01:18:49|9.2005
01:18:51|9.1965
01:18:51|9.1901
01:18:53|9.1962
01:18:54|9.1836
01:18:54|9.2029
01:18:55|9.2
01:18:57|9.1903
01:18:58|9.1924
01:19:00|9.1924
01:19:00|9.1956
01:19:03|9.1926
01:19:03|9.1965
01:19:05|9.1956
01:19:06|9.1932
01:19:06|9.19
01:19:08|9.1983
01:19:09|9.1756
01:19:10|9.1809
01:19:12|9.1888
01:19:12|9.1831
01:19:13|9.1831
01:19:14|9.18
01:19:15|9.18
01:19:16|9.1799
01:19:17|9.1746
01:19:18|9.1702
01:19:19|9.1702
01:19:20|9.1702
01:19:21|9.17
01:19:23|9.1732
01:19:24|9.159
01:19:25|9.159
01:19:25|9.1709
01:19:27|9.1709
01:19:28|9.1717
01:19:29|9.1744
01:19:30|9.157
01:19:31|9.1747
01:19:32|9.1747
01:19:32|9.1744
01:19:34|9.1596
01:19:34|9.172
01:19:36|9.172
01:19:37|9.1734
01:19:38|9.1747
01:19:39|9.1747
01:19:40|9.1747
01:19:41|9.1734
01:19:42|9.1734
01:19:43|9.1734
01:19:44|9.18
01:19:46|9.1744
01:19:46|9.1889
01:19:48|9.1889
01:19:48|9.1869
01:19:50|9.1999
01:19:52|9.1915
01:19:52|9.1952
01:19:53|9.205
01:19:55|9.2057
01:19:56|9.2057
01:19:56|9.2057
01:19:58|9.2144
01:20:00|9.2144
01:20:01|9.2189
01:20:02|9.2274
01:20:03|9.23
01:20:04|9.2414
01:20:05|9.2574
01:20:06|9.2806
01:20:07|9.2981
01:20:09|9.2807
01:20:09|9.2853
01:20:10|9.2789
01:20:11|9.293
01:20:12|9.2841
01:20:14|9.2864
01:20:14|9.293
01:20:16|9.2742
01:20:16|9.2733
01:20:18|9.2677
01:20:18|9.2659
01:20:19|9.2659
01:20:21|9.2615
01:20:22|9.2577
01:20:22|9.2255
01:20:23|9.225
01:20:24|9.2411
01:20:26|9.2411
01:20:26|9.2426
01:20:27|9.2426
01:20:28|9.2426
01:20:30|9.2566
01:20:30|9.2566
01:20:32|9.256
01:20:32|9.256
01:20:33|9.256
01:20:35|9.2394
01:20:35|9.2408
01:20:36|9.2408
01:20:37|9.2293
01:20:39|9.2377
01:20:40|9.2231
01:20:40|9.2144
01:20:41|9.2098
01:20:43|9.2099
01:20:44|9.2099
01:20:45|9.202
01:20:46|9.2043
01:20:47|9.19
01:20:48|9.1995
01:20:49|9.1912
01:20:50|9.1912
01:20:51|9.2114
01:20:52|9.2136
01:20:53|9.2136
01:20:54|9.1835
01:20:55|9.1835
01:20:56|9.1976
01:20:57|9.1805
01:20:58|9.1805
01:20:59|9.1805
01:21:00|9.2131
01:21:02|9.2128
01:21:02|9.2119
01:21:03|9.2129
01:21:04|9.2133
01:21:07|9.2012
01:21:08|9.2116
01:21:09|9.2119
01:21:10|9.2118
01:21:11|9.2071
01:21:12|9.1998
01:21:13|9.198
01:21:14|9.1978
01:21:15|9.1978
01:21:16|9.1978
01:21:17|9.1978
01:21:18|9.1914
01:21:19|9.1914
01:21:20|9.1862
01:21:21|9.1862
01:21:22|9.185
01:21:24|9.185
01:21:25|9.1577
01:21:26|9.1691
01:21:27|9.1548
01:21:28|9.1577
01:21:29|9.1577
01:21:30|9.1532
01:21:32|9.1532
01:21:33|9.1577
01:21:34|9.1577
01:21:34|9.1418
01:21:36|9.1391
01:21:37|9.1399
01:21:38|9.1261
01:21:40|9.1261
01:21:40|9.1389
01:21:41|9.1408
01:21:42|9.1314
01:21:43|9.1423
01:21:44|9.1536
01:21:45|9.1647
01:21:46|9.1819
01:21:47|9.1829
01:21:48|9.1847
01:21:50|9.2
01:21:51|9.1971
01:21:51|9.2085
01:21:53|9.2033
01:21:53|9.191
01:21:55|9.1996
01:21:56|9.1996
01:21:57|9.1996
01:21:58|9.1996
01:21:59|9.1939
01:22:01|9.1817
01:22:02|9.1922
01:22:02|9.1951
01:22:04|9.1921
01:22:06|9.1921
01:22:06|9.2017
01:22:07|9.2017
01:22:08|9.19
01:22:09|9.205
01:22:10|9.2136
01:22:11|9.224
01:22:12|9.2182
01:22:13|9.2254
01:22:14|9.2396
01:22:15|9.2396
01:22:16|9.2345
01:22:18|9.2359
01:22:18|9.2359
01:22:19|9.26
01:22:20|9.26
01:22:21|9.2519
01:22:23|9.2144
01:22:24|9.2144
01:22:25|9.2337
01:22:26|9.2351
01:22:26|9.2151
01:22:28|9.2216
01:22:29|9.2162
01:22:30|9.2162
01:22:31|9.2162
01:22:31|9.2162
01:22:33|9.2365
01:22:33|9.2365
01:22:35|9.2357
01:22:36|9.2357
01:22:37|9.2181
01:22:37|9.2181
01:22:39|9.2181
01:22:39|9.2292
01:22:41|9.2258
01:22:42|9.2258
01:22:44|9.2089
01:22:45|9.1835
01:22:46|9.187
01:22:46|9.196
01:22:48|9.196
01:22:49|9.19
01:22:49|9.1817
01:22:50|9.1804
01:22:51|9.1784
01:22:52|9.1743
01:22:54|9.174
01:22:55|9.174
01:22:56|9.16
01:22:56|9.18
01:22:58|9.18
01:22:59|9.1667
01:23:01|9.1609
01:23:01|9.1803
01:23:02|9.1725
01:23:04|9.1746
01:23:05|9.1746
01:23:06|9.1851
01:23:07|9.195
01:23:08|9.1854
01:23:09|9.1851
01:23:10|9.2
01:23:11|9.2059
01:23:12|9.1794
01:23:13|9.1758
01:23:14|9.1837
01:23:16|9.1837
01:23:16|9.1837
01:23:17|9.1759
01:23:18|9.1998
01:23:19|9.175
01:23:20|9.1763
01:23:21|9.1895
01:23:23|9.1971
01:23:23|9.1981
01:23:24|9.1995
01:23:25|9.1999
01:23:27|9.2
01:23:27|9.1999
01:23:28|9.2042
01:23:30|9.2044
01:23:30|9.2096
01:23:31|9.2096
01:23:32|9.2099
01:23:34|9.2063
01:23:35|9.2063
01:23:36|9.2099
01:23:37|9.2099
01:23:38|9.2099
01:23:39|9.2099
01:23:40|9.228
01:23:41|9.2333
01:23:42|9.2387
01:23:43|9.2537
01:23:44|9.2537
01:23:45|9.2574
01:23:46|9.2537
01:23:47|9.2537
01:23:48|9.2455
01:23:49|9.2431
01:23:50|9.2431
01:23:52|9.2333
01:23:52|9.2333
01:23:53|9.2367
01:23:55|9.2367
01:23:55|9.2326
01:23:56|9.25
01:23:57|9.25
01:23:59|9.2751
01:24:01|9.2751
01:24:02|9.2591
01:24:03|9.2591
01:24:04|9.2591
01:24:05|9.2338
01:24:07|9.2338
01:24:07|9.2493
01:24:09|9.2474
01:24:09|9.2523
01:24:10|9.2381
01:24:11|9.2494
01:24:12|9.2494
01:24:13|9.2494
01:24:14|9.2494
01:24:15|9.2493
01:24:16|9.2493
01:24:18|9.2456
01:24:18|9.2456
01:24:20|9.2431
01:24:21|9.241
01:24:22|9.2493
01:24:23|9.2554
01:24:24|9.25
01:24:25|9.2554
01:24:26|9.2554
01:24:27|9.2554
01:24:29|9.2554
01:24:29|9.2554
01:24:30|9.267
01:24:31|9.267
01:24:32|9.2676
01:24:33|9.2676
01:24:34|9.2676
01:24:35|9.2751
01:24:36|9.27
01:24:37|9.2811
01:24:38|9.275
01:24:39|9.2867
01:24:40|9.2676
01:24:42|9.2676
01:24:43|9.2676
01:24:44|9.2676
01:24:45|9.2676
01:24:46|9.2676
01:24:47|9.2676
01:24:48|9.2676
01:24:48|9.2676
01:24:50|9.2676
01:24:50|9.2676
01:24:52|9.2814
01:24:52|9.2908
01:24:53|9.2667
01:24:55|9.2667
01:24:56|9.267
01:24:57|9.267
01:24:58|9.2668
01:24:59|9.2778
01:25:00|9.2778
01:25:01|9.2818
01:25:02|9.2953
01:25:03|9.2953
01:25:05|9.2953
01:25:05|9.2893
01:25:07|9.2919
01:25:08|9.3
01:25:09|9.3
01:25:10|9.3
01:25:10|9.3
01:25:11|9.2819
01:25:12|9.2819
01:25:14|9.2634
01:25:15|9.2634
01:25:17|9.265
01:25:18|9.2628
01:25:19|9.25
01:25:19|9.2594
01:25:21|9.2525
01:25:22|9.2503
01:25:24|9.2772
01:25:24|9.2861
01:25:25|9.2812
01:25:26|9.2812
01:25:27|9.2708
01:25:28|9.2708
01:25:29|9.2708
01:25:30|9.2708
01:25:32|9.284
01:25:33|9.284
01:25:34|9.2739
01:25:35|9.2739
01:25:36|9.29
01:25:36|9.2883
01:25:37|9.2815
01:25:39|9.2815
01:25:39|9.2907
01:25:41|9.2907
01:25:41|9.2745
01:25:42|9.2745
01:25:44|9.2745
01:25:45|9.2912
01:25:47|9.2971
01:25:48|9.2971
01:25:48|9.2918
01:25:50|9.2925
01:25:51|9.2925
01:25:52|9.3093
01:25:53|9.3267
01:25:54|9.3222
01:25:55|9.3316
01:25:56|9.3455
01:25:57|9.3342
01:25:58|9.3216
01:25:59|9.3216
01:26:01|9.3274
01:26:02|9.3274
01:26:03|9.3274
01:26:04|9.3381
01:26:05|9.3397
01:26:06|9.346
01:26:08|9.3583
01:26:09|9.3688
01:26:10|9.375
01:26:11|9.3994
01:26:12|9.3809
01:26:13|9.3886
01:26:15|9.391
01:26:16|9.381
01:26:16|9.3916
01:26:17|9.391
01:26:18|9.3852
01:26:19|9.3852
01:26:21|9.3821
01:26:22|9.3756
01:26:23|9.38
01:26:24|9.3797
01:26:25|9.3568
01:26:26|9.3657
01:26:27|9.3698
01:26:28|9.3629
01:26:29|9.3779
01:26:30|9.3725
01:26:32|9.3725
01:26:32|9.3725
01:26:34|9.379
01:26:35|9.379
01:26:36|9.3809
01:26:36|9.374
01:26:38|9.374
01:26:39|9.3879
01:26:39|9.3879
01:26:40|9.3822
01:26:41|9.367
01:26:43|9.367
01:26:44|9.3686
01:26:45|9.3579
01:26:46|9.3357
01:26:47|9.3271
01:26:47|9.319
01:26:48|9.3078
01:26:50|9.3055
01:26:50|9.3057
01:26:52|9.3165
01:26:53|9.3243
01:26:54|9.3243
01:26:54|9.3209
01:26:56|9.3209
01:26:57|9.366
01:26:58|9.366
01:26:59|9.366
01:27:00|9.3563
01:27:01|9.3574
01:27:03|9.3596
01:27:04|9.3596
01:27:04|9.3596
01:27:05|9.3289
01:27:06|9.3289
01:27:07|9.3289
01:27:09|9.3296
01:27:10|9.3209
01:27:11|9.321
01:27:11|9.3246
01:27:13|9.3225
01:27:14|9.3111
01:27:15|9.3111
01:27:16|9.3103
01:27:17|9.31
01:27:19|9.31
01:27:20|9.299
01:27:20|9.2875
01:27:21|9.2916
01:27:23|9.2805
01:27:23|9.2868
01:27:24|9.2868
01:27:25|9.287
01:27:27|9.2878
01:27:28|9.2984
01:27:29|9.2984
01:27:30|9.31
01:27:31|9.3077
01:27:32|9.3305
01:27:33|9.3192
01:27:34|9.33
01:27:35|9.33
01:27:36|9.2993
01:27:37|9.3106
01:27:38|9.297
01:27:39|9.2826
01:27:40|9.297
01:27:41|9.297
01:27:42|9.296
01:27:43|9.3004
01:27:44|9.3004
01:27:45|9.3004
01:27:46|9.3251
01:27:47|9.2983
01:27:49|9.2983
01:27:50|9.2959
01:27:50|9.2959
01:27:51|9.2959
01:27:52|9.2788
01:27:53|9.2788
01:27:55|9.2807
01:27:55|9.2807
01:27:56|9.3092
01:27:57|9.3092
01:27:58|9.3092
01:27:59|9.3092
01:28:01|9.3092
01:28:02|9.3062
01:28:03|9.3019
01:28:04|9.3019
01:28:05|9.2964
01:28:05|9.2959
01:28:07|9.2959
01:28:08|9.2959
01:28:09|9.2751
01:28:10|9.2751
01:28:11|9.2751
01:28:12|9.2751
01:28:13|9.2751
01:28:14|9.2966
01:28:14|9.3035
01:28:16|9.312
01:28:17|9.312
01:28:17|9.312
01:28:19|9.312
01:28:20|9.312
01:28:21|9.312
01:28:23|9.312
01:28:23|9.312
01:28:25|9.3086
01:28:25|9.3086
01:28:26|9.3086
01:28:28|9.3086
01:28:29|9.3086
01:28:30|9.3086
01:28:31|9.3086
01:28:32|9.3082
01:28:33|9.2986
01:28:34|9.2894
01:28:35|9.2894
01:28:36|9.2894
01:28:37|9.2894
01:28:38|9.2894
01:28:39|9.2894
01:28:40|9.2894
01:28:41|9.2894
01:28:43|9.2908
01:28:43|9.27
01:28:44|9.27
01:28:45|9.2839
01:28:46|9.2839
01:28:47|9.2752
01:28:48|9.2698
01:28:49|9.2678
01:28:51|9.265
01:28:51|9.2628
01:28:52|9.2628
01:28:54|9.2592
01:28:54|9.2592
01:28:55|9.2543
01:28:57|9.2543
01:28:57|9.2623
01:28:58|9.2623
01:29:00|9.2623
01:29:00|9.2623
01:29:02|9.2762
01:29:03|9.2762
01:29:04|9.2762
01:29:06|9.2762
01:29:07|9.2762
01:29:08|9.2786
01:29:09|9.2808
01:29:10|9.2808
01:29:11|9.2808
01:29:12|9.2808
01:29:13|9.2808
01:29:14|9.2808
01:29:15|9.2808
01:29:17|9.2955
01:29:17|9.2727
01:29:18|9.2727
01:29:19|9.2727
01:29:21|9.2824
01:29:21|9.2909
01:29:22|9.2909
01:29:24|9.2939
01:29:25|9.2939
01:29:25|9.2939
01:29:27|9.2934
01:29:28|9.2934
01:29:29|9.2934
01:29:30|9.2928
01:29:31|9.2806
01:29:31|9.2701
01:29:33|9.2703
01:29:33|9.2703
01:29:35|9.2703
01:29:36|9.2703
01:29:37|9.2703
01:29:38|9.2703
01:29:39|9.2703
01:29:40|9.2703
01:29:41|9.2703
01:29:42|9.2711
01:29:44|9.2711
01:29:45|9.2711
01:29:46|9.2727
01:29:46|9.2727
01:29:48|9.2727
01:29:49|9.2795
01:29:50|9.265
01:29:51|9.265
01:29:52|9.2667
01:29:53|9.2592
01:29:54|9.2593
01:29:54|9.2593
01:29:55|9.2593
01:29:58|9.2593
01:29:58|9.2593
01:30:00|9.2603
01:30:01|9.2738
01:30:03|9.2553
01:30:04|9.2553
01:30:05|9.2553
01:30:06|9.2861
01:30:06|9.2927
01:30:08|9.2553
01:30:09|9.293
01:30:10|9.2971
01:30:12|9.3043
01:30:12|9.31
01:30:13|9.3105
01:30:14|9.324
01:30:16|9.3152
01:30:17|9.3152
01:30:18|9.33
01:30:19|9.3297
01:30:20|9.3161
01:30:21|9.324
01:30:22|9.324
01:30:23|9.3281
01:30:24|9.3281
01:30:25|9.3292
01:30:26|9.3292
01:30:27|9.3152
01:30:28|9.3043
01:30:29|9.2911
01:30:30|9.2909
01:30:31|9.2971
01:30:32|9.3054
01:30:33|9.3054
01:30:34|9.3169
01:30:35|9.3169
01:30:36|9.3291
01:30:37|9.322
01:30:38|9.3223
01:30:39|9.3214
01:30:40|9.3214
01:30:41|9.3214
01:30:42|9.3086
01:30:43|9.3068
01:30:44|9.3084
01:30:45|9.3021
01:30:46|9.3022
01:30:47|9.2873
01:30:48|9.2897
01:30:49|9.2908
01:30:50|9.2873
01:30:51|9.2818
01:30:52|9.2818
01:30:53|9.2818
01:30:54|9.2818
01:30:55|9.2699
01:30:56|9.2767
01:30:57|9.2767
01:30:58|9.2631
01:30:59|9.2803
01:31:01|9.2998
01:31:01|9.2987
01:31:03|9.3112
01:31:04|9.3112
01:31:05|9.3112
01:31:07|9.3112
01:31:08|9.2913
01:31:09|9.3034
01:31:10|9.2849
01:31:11|9.2849
01:31:12|9.2901
01:31:13|9.2861
01:31:14|9.2861
01:31:15|9.3049
01:31:16|9.2962
01:31:17|9.3049
01:31:18|9.2963
01:31:19|9.2963
01:31:20|9.2861
01:31:21|9.2861
01:31:22|9.2861
01:31:23|9.2893
01:31:24|9.2953
01:31:25|9.2953
01:31:26|9.2892
01:31:27|9.3
01:31:28|9.2953
01:31:29|9.2952
01:31:30|9.2952
01:31:32|9.2906
01:31:32|9.2906
01:31:33|9.2966
01:31:35|9.3
01:31:36|9.3029
01:31:36|9.2907
01:31:38|9.2907
01:31:38|9.3081
01:31:40|9.3081
01:31:41|9.3081
01:31:41|9.2993
01:31:42|9.3014
01:31:44|9.3014
01:31:44|9.3124
01:31:45|9.3184
01:31:47|9.3216
01:31:47|9.3223
01:31:49|9.3268
01:31:50|9.3216
01:31:50|9.3268
01:31:52|9.3448
01:31:53|9.35
01:31:54|9.35
01:31:55|9.35
01:31:56|9.35
01:31:57|9.35
01:31:58|9.3408
01:31:59|9.34
01:32:00|9.34
01:32:02|9.3408
01:32:03|9.3408
01:32:04|9.3408
01:32:05|9.3537
01:32:07|9.3538
01:32:07|9.3538
01:32:08|9.36
01:32:10|9.3614
01:32:11|9.3614
01:32:12|9.3602
01:32:14|9.3602
01:32:15|9.3651
01:32:16|9.3546
01:32:17|9.3587
01:32:19|9.3706
01:32:20|9.4
01:32:21|9.4
01:32:21|9.4043
01:32:22|9.4064
01:32:23|9.4091
01:32:24|9.4151
01:32:26|9.4215
01:32:27|9.4252
01:32:27|9.421
01:32:29|9.398
01:32:30|9.4029
01:32:32|9.3743
01:32:32|9.4
01:32:33|9.401
01:32:34|9.4006
01:32:35|9.4013
01:32:36|9.4062
01:32:37|9.4149
01:32:38|9.4077
01:32:40|9.4216
01:32:41|9.4164
01:32:42|9.4164
01:32:42|9.4059
01:32:44|9.4059
01:32:45|9.4205
01:32:46|9.4059
01:32:47|9.3807
01:32:48|9.3888
01:32:49|9.3815
01:32:50|9.3815
01:32:51|9.3763
01:32:51|9.3763
01:32:52|9.3764
01:32:54|9.386
01:32:55|9.386
01:32:56|9.3889
01:32:57|9.3932
01:32:57|9.4047
01:32:59|9.3909
01:33:00|9.4027
01:33:01|9.3997
01:33:03|9.3959
01:33:03|9.3757
01:33:05|9.3929
01:33:06|9.3929
01:33:07|9.3886
01:33:09|9.3886
01:33:10|9.3886
01:33:11|9.3903
01:33:11|9.3903
01:33:13|9.39
01:33:14|9.3831
01:33:15|9.3792
01:33:15|9.3907
01:33:17|9.3907
01:33:18|9.3886
01:33:18|9.3898
01:33:19|9.3903
01:33:20|9.3833
01:33:22|9.3833
01:33:22|9.3797
01:33:23|9.3797
01:33:24|9.3862
01:33:26|9.3762
01:33:27|9.3762
01:33:27|9.3794
01:33:29|9.3604
01:33:30|9.3641
01:33:30|9.3665
01:33:31|9.3639
01:33:33|9.3639
01:33:33|9.364
01:33:35|9.3604
01:33:35|9.3604
01:33:36|9.3672
01:33:37|9.3528
01:33:39|9.3639
01:33:40|9.3639
01:33:41|9.3528
01:33:42|9.3528
01:33:43|9.3715
01:33:44|9.3757
01:33:45|9.3757
01:33:46|9.3789
01:33:47|9.3789
01:33:48|9.3796
01:33:49|9.3796
01:33:50|9.3698
01:33:51|9.3759
01:33:52|9.3726
01:33:53|9.3787
01:33:54|9.3787
01:33:55|9.3667
01:33:56|9.3637
01:33:57|9.3701
01:33:58|9.3702
01:33:59|9.3797
01:34:00|9.3797
01:34:02|9.3633
01:34:04|9.36
01:34:04|9.3637
01:34:06|9.374
01:34:06|9.3562
01:34:08|9.3487
01:34:08|9.3484
01:34:10|9.3408
01:34:11|9.3394
01:34:12|9.3278
01:34:13|9.3308
01:34:14|9.3248
01:34:15|9.3246
01:34:16|9.3202
01:34:17|9.3202
01:34:18|9.319
01:34:19|9.3202
01:34:20|9.3225
01:34:21|9.3265
01:34:23|9.3265
01:34:24|9.3325
01:34:25|9.3513
01:34:26|9.3522
01:34:27|9.3522
01:34:29|9.3344
01:34:29|9.3753
01:34:31|9.3717
01:34:32|9.3796
01:34:33|9.3796
01:34:34|9.3753
01:34:35|9.3753
01:34:36|9.3753
01:34:37|9.3753
01:34:38|9.3753
01:34:39|9.3753
01:34:39|9.3753
01:34:40|9.3753
01:34:42|9.3753
01:34:43|9.3708
01:34:44|9.3702
01:34:45|9.3723
01:34:46|9.3723
01:34:47|9.3752
01:34:48|9.3723
01:34:49|9.3723
01:34:49|9.3723
01:34:50|9.3723
01:34:52|9.3707
01:34:52|9.3721
01:34:54|9.3752
01:34:55|9.371
01:34:56|9.3723
01:34:56|9.371
01:34:58|9.3711
01:34:59|9.372
01:35:00|9.372
01:35:01|9.372
01:35:02|9.3749
01:35:04|9.3749
01:35:05|9.3749
01:35:06|9.3642
01:35:07|9.3647
01:35:08|9.3607
01:35:09|9.3607
01:35:10|9.36
01:35:11|9.36
01:35:13|9.3401
01:35:13|9.3401
01:35:14|9.3378
01:35:15|9.3378
01:35:16|9.3378
01:35:17|9.3357
01:35:18|9.3601
01:35:19|9.3601
01:35:20|9.3713
01:35:21|9.372
01:35:22|9.3742
01:35:23|9.3722
01:35:24|9.3722
01:35:25|9.3722
01:35:26|9.3923
01:35:27|9.3792
01:35:28|9.3792
01:35:29|9.3792
01:35:30|9.3952
01:35:31|9.3959
01:35:32|9.3944
01:35:34|9.3906
01:35:34|9.3906
01:35:35|9.3851
01:35:37|9.4
01:35:37|9.4
01:35:39|9.4
01:35:40|9.3905
01:35:40|9.4
01:35:41|9.3699
01:35:42|9.3699
01:35:43|9.3699
01:35:44|9.3699
01:35:46|9.3699
01:35:46|9.3699
01:35:47|9.3699
01:35:48|9.3986
01:35:49|9.4002
01:35:51|9.3811
01:35:52|9.3784
01:35:52|9.3784
01:35:54|9.3784
01:35:55|9.3893
01:35:55|9.3792
01:35:57|9.3792
01:35:57|9.3792
01:35:59|9.3792
01:36:00|9.3792
01:36:01|9.3792
01:36:02|9.3874
01:36:04|9.391
01:36:04|9.391
01:36:05|9.4
01:36:06|9.4
01:36:07|9.4
01:36:08|9.4
01:36:09|9.4
01:36:10|9.4001
01:36:12|9.4001
01:36:13|9.4001
01:36:14|9.4001
01:36:15|9.4001
01:36:16|9.4001
01:36:17|9.4053
01:36:18|9.4053
01:36:19|9.4058
01:36:20|9.4058
01:36:21|9.4132
01:36:22|9.4239
01:36:23|9.4239
01:36:24|9.4239
01:36:25|9.4318
01:36:26|9.4318
01:36:27|9.413
01:36:28|9.4065
01:36:29|9.4165
01:36:30|9.4149
01:36:31|9.4096
01:36:32|9.4239
01:36:33|9.4284
01:36:34|9.4361
01:36:35|9.4392
01:36:36|9.4392
01:36:37|9.4391
01:36:38|9.4391
01:36:39|9.4381
01:36:40|9.4381
01:36:41|9.4392
01:36:42|9.4392
01:36:43|9.4344
01:36:44|9.4344
01:36:45|9.4344
01:36:46|9.4364
01:36:47|9.4261
01:36:48|9.4387
01:36:49|9.4247
01:36:50|9.4387
01:36:51|9.4392
01:36:52|9.4387
01:36:53|9.4391
01:36:54|9.45
01:36:55|9.45
01:36:56|9.45
01:36:57|9.4537
01:36:58|9.45
01:36:59|9.45
01:37:00|9.45
01:37:01|9.4551
01:37:02|9.45
01:37:04|9.4665
01:37:05|9.4562
01:37:05|9.4586
01:37:07|9.4564
01:37:08|9.4547
01:37:09|9.4647
01:37:10|9.4787
01:37:11|9.4794
01:37:12|9.4843
01:37:13|9.4879
01:37:14|9.486
01:37:15|9.4893
01:37:16|9.4893
01:37:18|9.5
01:37:18|9.5
01:37:20|9.4861
01:37:20|9.4893
01:37:22|9.4926
01:37:22|9.474
01:37:23|9.485
01:37:24|9.4934
01:37:25|9.4932
01:37:26|9.4926
01:37:27|9.4926
01:37:29|9.4834
01:37:29|9.4928
01:37:30|9.4934
01:37:32|9.4928
01:37:32|9.4798
01:37:33|9.4798
01:37:35|9.4999
01:37:35|9.4818
01:37:37|9.4798
01:37:38|9.4766
01:37:39|9.4707
01:37:40|9.4735
01:37:41|9.4722
01:37:42|9.4667
01:37:43|9.4708
01:37:44|9.491
01:37:45|9.489
01:37:46|9.4882
01:37:47|9.4882
01:37:48|9.5
01:37:49|9.5
01:37:50|9.5074
01:37:51|9.5058
01:37:52|9.5048
01:37:53|9.5036
01:37:54|9.5036
01:37:55|9.5
01:37:57|9.5071
01:37:57|9.5071
01:37:58|9.5015
01:37:59|9.5
01:38:00|9.5
01:38:02|9.5011
01:38:03|9.502
01:38:04|9.5027
01:38:05|9.5056
01:38:07|9.5036
01:38:08|9.5061
01:38:09|9.51
01:38:10|9.52
01:38:12|9.5231
01:38:13|9.533
01:38:14|9.533
01:38:15|9.5363
01:38:16|9.5422
01:38:17|9.55
01:38:18|9.55
01:38:19|9.55
01:38:20|9.566
01:38:21|9.5744
01:38:22|9.5781
01:38:24|9.5815
01:38:24|9.5854
01:38:26|9.6186
01:38:27|9.6029
01:38:28|9.6139
01:38:28|9.6242
01:38:30|9.6428
01:38:31|9.6502
01:38:32|9.6499
01:38:33|9.6521
01:38:34|9.6557
01:38:35|9.6556
01:38:36|9.6556
01:38:37|9.6556
01:38:38|9.6555
01:38:39|9.6556
01:38:40|9.6455
01:38:41|9.6171
01:38:42|9.614
01:38:43|9.6054
01:38:44|9.617
01:38:45|9.6165
01:38:46|9.6153
01:38:48|9.6054
01:38:48|9.6042
01:38:49|9.6171
01:38:50|9.6011
01:38:51|9.5957
01:38:52|9.6001
01:38:53|9.6023
01:38:55|9.5963
01:38:56|9.5921
01:38:57|9.5996
01:38:57|9.5893
01:38:58|9.6038
01:39:00|9.5892
01:39:00|9.5971
01:39:01|9.6008
01:39:03|9.6372
01:39:04|9.5996
01:39:05|9.6088
01:39:07|9.6083
01:39:07|9.6054
01:39:09|9.6248
01:39:11|9.6373
01:39:12|9.649
01:39:12|9.6555
01:39:14|9.6549
01:39:15|9.6414
01:39:15|9.6541
01:39:16|9.6419
01:39:18|9.6442
01:39:18|9.6424
01:39:20|9.651
01:39:21|9.6518
01:39:22|9.653
01:39:23|9.6531
01:39:24|9.6601
01:39:25|9.6551
01:39:26|9.638
01:39:27|9.6767
01:39:28|9.6687
01:39:29|9.6859
01:39:30|9.6704
01:39:31|9.6872
01:39:32|9.6868
01:39:33|9.6865
01:39:34|9.6863
01:39:35|9.6946
01:39:36|9.6946
01:39:37|9.6949
01:39:38|9.6877
01:39:39|9.6992
01:39:40|9.6872
01:39:42|9.7
01:39:42|9.7126
01:39:43|9.726
01:39:44|9.7417
01:39:45|9.756
01:39:46|9.7824
01:39:47|9.7933
01:39:48|9.7932
01:39:49|9.753
01:39:50|9.7334
01:39:51|9.7145
01:39:52|9.7107
01:39:53|9.7116
01:39:54|9.7022
01:39:55|9.7096
01:39:56|9.7464
01:39:57|9.7087
01:39:58|9.692
01:40:00|9.7061
01:40:00|9.706
01:40:01|9.7135
01:40:03|9.708
01:40:04|9.7086
01:40:05|9.7227
01:40:06|9.7338
01:40:06|9.7473
01:40:08|9.7727
01:40:09|9.7727
01:40:10|9.7844
01:40:11|9.7812
01:40:12|9.7822
01:40:13|9.791
01:40:15|9.7755
01:40:15|9.7766
01:40:16|9.8
01:40:18|9.8085
01:40:18|9.8277
01:40:20|9.8354
01:40:20|9.8387
01:40:21|9.85
01:40:23|9.8622
01:40:24|9.859
01:40:25|9.8567
01:40:26|9.868
01:40:27|9.89
01:40:28|9.8839
01:40:29|9.8594
01:40:30|9.8436
01:40:31|9.8362
01:40:32|9.8357
01:40:33|9.8321
01:40:34|9.8428
01:40:35|9.8362
01:40:36|9.8497
01:40:37|9.8648
01:40:38|9.8648
01:40:39|9.8362
01:40:40|9.8319
01:40:41|9.8386
01:40:42|9.8353
01:40:43|9.8424
01:40:44|9.8496
01:40:45|9.8496
01:40:46|9.8505
01:40:47|9.8547
01:40:48|9.8454
01:40:49|9.8505
01:40:50|9.8504
01:40:51|9.8454
01:40:52|9.8406
01:40:53|9.8506
01:40:54|9.8393
01:40:55|9.8498
01:40:56|9.8497
01:40:57|9.8457
01:40:58|9.8486
01:40:59|9.8386
01:41:00|9.8354
01:41:01|9.83
01:41:02|9.8214
01:41:03|9.8101
01:41:05|9.7869
01:41:06|9.7415
01:41:07|9.7274
01:41:09|9.7565
01:41:09|9.7685
01:41:10|9.7228
01:41:12|9.7656
01:41:13|9.7475
01:41:13|9.7454
01:41:15|9.7526
01:41:16|9.761
01:41:17|9.7295
01:41:18|9.7481
01:41:20|9.7481
01:41:20|9.7484
01:41:21|9.7481
01:41:23|9.75
01:41:23|9.7482
01:41:25|9.7472
01:41:25|9.7605
01:41:27|9.7554
01:41:27|9.7729
01:41:28|9.7704
01:41:29|9.7934
01:41:30|9.7949
01:41:32|9.8086
01:41:33|9.8064
01:41:34|9.7953
01:41:35|9.8032
01:41:36|9.8032
01:41:37|9.8029
01:41:38|9.8099
01:41:39|9.8025
01:41:40|9.81
01:41:41|9.8002
01:41:42|9.81
01:41:43|9.8072
01:41:44|9.8072
01:41:45|9.81
01:41:46|9.81
01:41:47|9.81
01:41:48|9.81
01:41:49|9.8
01:41:50|9.7949
01:41:51|9.7852
01:41:52|9.7852
01:41:53|9.7633
01:41:54|9.7566
01:41:55|9.7467
01:41:56|9.7457
01:41:57|9.7457
01:41:58|9.7303
01:41:59|9.7304
01:42:00|9.7244
01:42:01|9.7078
01:42:02|9.6991
01:42:04|9.6845
01:42:05|9.6925
01:42:06|9.6875
01:42:07|9.6806
01:42:09|9.7028
01:42:09|9.7081
01:42:11|9.7272
01:42:11|9.7735
01:42:13|9.7731
01:42:14|9.7791
01:42:15|9.7762
01:42:16|9.7782
01:42:17|9.7869
01:42:18|9.7869
01:42:19|9.7779
01:42:20|9.7779
01:42:21|9.7876
01:42:22|9.7876
01:42:23|9.7876
01:42:24|9.7802
01:42:25|9.7897
01:42:26|9.7965
01:42:27|9.7965
01:42:28|9.8
01:42:29|9.8
01:42:31|9.77
01:42:31|9.77
01:42:32|9.77
01:42:33|9.7683
01:42:35|9.7544
01:42:35|9.7544
01:42:36|9.7699
01:42:37|9.77
01:42:39|9.7613
01:42:39|9.748
01:42:40|9.7635
01:42:42|9.7599
01:42:42|9.7617
01:42:44|9.7635
01:42:44|9.7635
01:42:45|9.7599
01:42:46|9.7635
01:42:47|9.7568
01:42:48|9.767
01:42:50|9.77
01:42:51|9.77
01:42:52|9.77
01:42:53|9.764
01:42:53|9.77
01:42:55|9.77
01:42:56|9.77
01:42:56|9.77
01:42:58|9.7742
01:42:58|9.7883
01:43:00|9.7882
01:43:01|9.7918
01:43:02|9.7983
01:43:03|9.8
01:43:04|9.8006
01:43:06|9.81
01:43:07|9.81
01:43:09|9.81
01:43:09|9.81
01:43:10|9.82
01:43:11|9.8128
01:43:12|9.8188
01:43:13|9.817
01:43:14|9.8241
01:43:15|9.8205
01:43:17|9.8267
01:43:18|9.748
01:43:19|9.831
01:43:20|9.817
01:43:21|9.8196
01:43:22|9.8174
01:43:23|9.8051
01:43:24|9.8022
01:43:25|9.8174
01:43:26|9.7812
01:43:27|9.7765
01:43:28|9.7717
01:43:29|9.7717
01:43:30|9.7721
01:43:31|9.7764
01:43:32|9.7764
01:43:33|9.7812
01:43:34|9.7824
01:43:35|9.7824
01:43:36|9.7824
01:43:38|9.7824
01:43:38|9.7809
01:43:39|9.7809
01:43:40|9.7662
01:43:41|9.7589
01:43:42|9.7648
01:43:43|9.7596
01:43:44|9.7596
01:43:45|9.7697
01:43:46|9.7594
01:43:47|9.7594
01:43:48|9.7653
01:43:49|9.7614
01:43:51|9.7618
01:43:51|9.7594
01:43:52|9.7532
01:43:53|9.75
01:43:54|9.75
01:43:55|9.75
01:43:56|9.7497
01:43:57|9.748
01:43:58|9.75
01:43:59|9.7588
01:44:00|9.755
01:44:01|9.7559
01:44:02|9.7583
01:44:03|9.7583
01:44:04|9.7532
01:44:06|9.759
01:44:07|9.76
01:44:08|9.76
01:44:09|9.7625
01:44:09|9.7721
01:44:10|9.7721
01:44:12|9.7645
01:44:13|9.7647
01:44:13|9.7455
01:44:15|9.7469
01:44:16|9.7356
01:44:17|9.7378
01:44:18|9.7378
01:44:19|9.7292
01:44:19|9.7104
01:44:21|9.7117
01:44:22|9.7039
01:44:23|9.704
01:44:24|9.7025
01:44:25|9.7
01:44:27|9.7
01:44:28|9.6731
01:44:29|9.6823
01:44:31|9.6633
01:44:31|9.6633
01:44:32|9.6633
01:44:33|9.6633
01:44:34|9.6405
01:44:36|9.6282
01:44:36|9.6116
01:44:38|9.618
01:44:38|9.6242
01:44:40|9.5931
01:44:40|9.5999
01:44:42|9.6013
01:44:43|9.599
01:44:44|9.6006
01:44:44|9.6072
01:44:45|9.6183
01:44:47|9.6188
01:44:47|9.6242
01:44:48|9.6096
01:44:49|9.6072
01:44:50|9.6072
01:44:51|9.6241
01:44:52|9.6319
01:44:53|9.6423
01:44:55|9.6451
01:44:56|9.6231
01:44:57|9.6353
01:44:57|9.6445
01:44:59|9.6356
01:45:00|9.6451
01:45:01|9.6487
01:45:02|9.6266
01:45:03|9.6294
01:45:04|9.6278
01:45:06|9.6187
01:45:07|9.611
01:45:08|9.5487
01:45:09|9.5979
01:45:10|9.5958
01:45:11|9.5785
01:45:12|9.6116
01:45:13|9.6044
01:45:15|9.6116
01:45:16|9.6116
01:45:16|9.5898
01:45:18|9.601
01:45:18|9.5936
01:45:19|9.5792
01:45:21|9.5877
01:45:22|9.5839
01:45:22|9.573
01:45:23|9.5711
01:45:24|9.5881
01:45:26|9.5798
01:45:27|9.5762
01:45:27|9.5762
01:45:29|9.5811
01:45:29|9.5862
01:45:30|9.5743
01:45:31|9.5664
01:45:33|9.562
01:45:33|9.5666
01:45:35|9.539
01:45:36|9.5582
01:45:36|9.5559
01:45:38|9.5666
01:45:39|9.5663
01:45:40|9.5582
01:45:41|9.5569
01:45:42|9.5449
01:45:43|9.5575
01:45:45|9.5604
01:45:45|9.5649
01:45:46|9.5623
01:45:47|9.5646
01:45:49|9.5658
01:45:49|9.5704
01:45:51|9.5624
01:45:51|9.5642
01:45:52|9.5695
01:45:53|9.5695
01:45:54|9.549
01:45:55|9.5681
01:45:56|9.5447
01:45:57|9.5507
01:45:58|9.5525
01:45:59|9.5522
01:46:01|9.5499
01:46:01|9.5474
01:46:02|9.5419
01:46:03|9.5529
01:46:05|9.5673
01:46:06|9.5515
01:46:08|9.5467
01:46:08|9.5481
01:46:09|9.5487
01:46:11|9.5486
01:46:12|9.5522
01:46:13|9.5503
01:46:14|9.5697
01:46:15|9.5697
01:46:16|9.5656
01:46:18|9.566
01:46:18|9.566
01:46:19|9.5613
01:46:20|9.562
01:46:21|9.5674
01:46:22|9.5669
01:46:23|9.5678
01:46:24|9.5768
01:46:26|9.5607
01:46:27|9.5659
01:46:28|9.5668
01:46:29|9.5503
01:46:30|9.562
01:46:32|9.5505
01:46:32|9.5505
01:46:33|9.5505
01:46:34|9.5505
01:46:35|9.5681
01:46:36|9.5681
01:46:37|9.5655
01:46:38|9.5655
01:46:39|9.5681
01:46:40|9.5681
01:46:41|9.5681
01:46:43|9.5707
01:46:43|9.5913
01:46:45|9.5998
01:46:45|9.5958
01:46:47|9.5865
01:46:47|9.597
01:46:48|9.6116
01:46:50|9.6116
01:46:50|9.6483
01:46:51|9.6316
01:46:53|9.6317
01:46:53|9.6478
01:46:54|9.6317
01:46:55|9.6317
01:46:57|9.6407
01:46:57|9.649
01:46:59|9.6475
01:46:59|9.6405
01:47:00|9.6644
01:47:02|9.6521
01:47:03|9.6521
01:47:04|9.69
01:47:05|9.6819
01:47:07|9.6835
01:47:07|9.6819
01:47:08|9.6671
01:47:10|9.6553
01:47:11|9.665
01:47:12|9.6601
01:47:13|9.6427
01:47:14|9.6514
01:47:15|9.6462
01:47:17|9.6605
01:47:17|9.679
01:47:18|9.6591
01:47:20|9.6439
01:47:20|9.6736
01:47:22|9.6736
01:47:23|9.6775
01:47:24|9.6896
01:47:25|9.6889
01:47:26|9.6763
01:47:27|9.6888
01:47:28|9.6865
01:47:29|9.6865
01:47:30|9.6888
01:47:31|9.6891
01:47:32|9.69
01:47:33|9.69
01:47:34|9.6937
01:47:35|9.6908
01:47:36|9.6908
01:47:37|9.6959
01:47:38|9.68
01:47:40|9.6954
01:47:40|9.6968
01:47:41|9.6934
01:47:43|9.7
01:47:44|9.7
01:47:45|9.6988
01:47:46|9.7
01:47:47|9.7099
01:47:48|9.7
01:47:49|9.7025
01:47:51|9.7051
01:47:51|9.7072
01:47:53|9.7104
01:47:53|9.7104
01:47:54|9.737
01:47:55|9.7167
01:47:57|9.7206
01:47:57|9.7181
01:47:58|9.7181
01:47:59|9.737
01:48:00|9.7417
01:48:02|9.7417
01:48:02|9.7546
01:48:03|9.7433
01:48:04|9.7353
01:48:06|9.7312
01:48:07|9.7224
01:48:08|9.7412
01:48:09|9.7181
01:48:10|9.7113
01:48:12|9.7071
01:48:12|9.7039
01:48:13|9.7022
01:48:14|9.7022
01:48:15|9.7
01:48:16|9.6952
01:48:17|9.7
01:48:18|9.6965
01:48:19|9.6965
01:48:20|9.6967
01:48:21|9.7038
01:48:22|9.6958
01:48:23|9.6958
01:48:24|9.7048
01:48:25|9.711
01:48:27|9.732
01:48:28|9.7318
01:48:29|9.7252
01:48:29|9.7331
01:48:30|9.7318
01:48:31|9.7409
01:48:32|9.734
01:48:33|9.734
01:48:34|9.7296
01:48:35|9.71
01:48:36|9.729
01:48:37|9.729
01:48:39|9.71
01:48:39|9.7108
01:48:40|9.7102
01:48:42|9.7147
01:48:43|9.7321
01:48:44|9.7182
01:48:45|9.7219
01:48:47|9.7223
01:48:47|9.7223
01:48:48|9.7223
01:48:49|9.7137
01:48:50|9.7175
01:48:51|9.71
01:48:52|9.7113
01:48:53|9.71
01:48:54|9.711
01:48:55|9.7056
01:48:56|9.7058
01:48:57|9.7118
01:48:58|9.7118
01:48:59|9.7215
01:49:00|9.7058
01:49:01|9.7057
01:49:02|9.7058
01:49:03|9.7093
01:49:05|9.7129
01:49:06|9.72
01:49:07|9.7149
01:49:09|9.72
01:49:10|9.7056
01:49:11|9.7188
01:49:11|9.7123
01:49:13|9.7058
01:49:14|9.7093
01:49:15|9.7057
01:49:16|9.7057
01:49:17|9.7057
01:49:18|9.7061
01:49:18|9.7043
01:49:20|9.7154
01:49:21|9.7085
01:49:22|9.7163
01:49:22|9.7223
01:49:24|9.729
01:49:25|9.7298
01:49:25|9.7163
01:49:27|9.7283
01:49:28|9.708
01:49:29|9.7201
01:49:30|9.7081
01:49:31|9.7093
01:49:32|9.7086
01:49:33|9.7086
01:49:34|9.7109
01:49:35|9.7085
01:49:36|9.7109
01:49:37|9.7134
01:49:38|9.7134
01:49:39|9.7134
01:49:40|9.707
01:49:41|9.707
01:49:42|9.7089
01:49:43|9.705
01:49:44|9.7084
01:49:45|9.7
01:49:46|9.7032
01:49:47|9.7
01:49:49|9.7
01:49:49|9.699
01:49:50|9.6969
01:49:51|9.6969
01:49:53|9.6935
01:49:53|9.6915
01:49:54|9.6829
01:49:56|9.6767
01:49:56|9.65
01:49:57|9.6283
01:49:59|9.6533
01:50:00|9.6533
01:50:01|9.6407
01:50:02|9.6365
01:50:03|9.6305
01:50:04|9.6283
01:50:05|9.6283
01:50:07|9.6147
01:50:08|9.6063
01:50:08|9.6061
01:50:10|9.6147
01:50:11|9.6057
01:50:12|9.6013
01:50:13|9.5975
01:50:14|9.6009
01:50:14|9.5999
01:50:16|9.5999
01:50:17|9.5969
01:50:18|9.5898
01:50:19|9.5975
01:50:20|9.6165
01:50:21|9.632
01:50:22|9.6325
01:50:23|9.6533
01:50:24|9.6574
01:50:25|9.6879
01:50:26|9.7
01:50:27|9.7019
01:50:28|9.7052
01:50:29|9.6935
01:50:31|9.6864
01:50:31|9.7042
01:50:32|9.7041
01:50:33|9.7089
01:50:34|9.7089
01:50:35|9.7092
01:50:36|9.7012
01:50:37|9.7089
01:50:38|9.7024
01:50:39|9.7087
01:50:40|9.7093
01:50:41|9.6799
01:50:43|9.6633
01:50:43|9.6546
01:50:45|9.6513
01:50:46|9.6531
01:50:46|9.6664
01:50:48|9.6657
01:50:49|9.6665
01:50:50|9.6656
01:50:51|9.6546
01:50:52|9.6283
01:50:53|9.6166
01:50:54|9.6313
01:50:55|9.6165
01:50:56|9.6125
01:50:57|9.6148
01:50:59|9.6209
01:50:59|9.5932
01:51:00|9.5881
01:51:01|9.5793
01:51:02|9.5744
01:51:03|9.5727
01:51:04|9.5728
01:51:06|9.5642
01:51:07|9.5736
01:51:09|9.5725
01:51:09|9.5721
01:51:11|9.5878
01:51:12|9.5962
01:51:13|9.5801
01:51:13|9.6092
01:51:14|9.619
01:51:16|9.6238
01:51:17|9.6451
01:51:18|9.646
01:51:20|9.631
01:51:20|9.6574
01:51:21|9.6574
01:51:22|9.6494
01:51:24|9.6383
01:51:25|9.6383
01:51:26|9.6383
01:51:27|9.6495
01:51:28|9.6354
01:51:29|9.6527
01:51:30|9.6634
01:51:31|9.6705
01:51:32|9.6649
01:51:32|9.66
01:51:34|9.66
01:51:35|9.66
01:51:36|9.6598
01:51:37|9.6514
01:51:38|9.6514
01:51:39|9.6514
01:51:40|9.6436
01:51:40|9.6489
01:51:41|9.6489
01:51:43|9.6548
01:51:44|9.6621
01:51:45|9.6621
01:51:46|9.6621
01:51:47|9.6621
01:51:48|9.6621
01:51:49|9.6457
01:51:50|9.662
01:51:52|9.656
01:51:53|9.656
01:51:54|9.6576
01:51:55|9.6402
01:51:56|9.6354
01:51:57|9.626
01:51:58|9.617
01:51:59|9.6289
01:52:00|9.6139
01:52:01|9.6157
01:52:02|9.6129
01:52:03|9.6165
01:52:04|9.6086
01:52:05|9.6059
01:52:06|9.6059
01:52:08|9.6059
01:52:09|9.6024
01:52:10|9.6024
01:52:11|9.6072
01:52:12|9.6059
01:52:13|9.6059
01:52:14|9.6001
01:52:15|9.6099
01:52:16|9.6088
01:52:17|9.6088
01:52:18|9.61
01:52:19|9.6112
01:52:20|9.6364
01:52:21|9.6364
01:52:22|9.6396
01:52:23|9.6415
01:52:24|9.6409
01:52:25|9.6491
01:52:26|9.6491
01:52:27|9.656
01:52:28|9.66
01:52:29|9.66
01:52:30|9.6505
01:52:31|9.6505
01:52:32|9.6505
01:52:34|9.6503
01:52:35|9.6503
01:52:35|9.6507
01:52:36|9.6507
01:52:38|9.6507
01:52:39|9.6608
01:52:40|9.6611
01:52:41|9.662
01:52:41|9.6656
01:52:43|9.6705
01:52:44|9.6946
01:52:44|9.7
01:52:46|9.7
01:52:47|9.707
01:52:47|9.7028
01:52:49|9.7022
01:52:50|9.7
01:52:51|9.6951
01:52:52|9.6946
01:52:53|9.6729
01:52:54|9.6729
01:52:55|9.6887
01:52:56|9.6918
01:52:57|9.6918
01:52:58|9.6918
01:52:59|9.7069
01:53:00|9.708
01:53:01|9.7152
01:53:02|9.7152
01:53:03|9.7196
01:53:04|9.72
01:53:05|9.7289
01:53:06|9.7289
01:53:08|9.7091
01:53:08|9.7225
01:53:09|9.7
01:53:10|9.7099
01:53:11|9.715
01:53:13|9.7103
01:53:14|9.7187
01:53:15|9.7175
01:53:16|9.73
01:53:17|9.7269
01:53:19|9.7246
01:53:20|9.7407
01:53:21|9.7425
01:53:22|9.75
01:53:23|9.7394
01:53:24|9.75
01:53:25|9.7498
01:53:26|9.75
01:53:27|9.7497
01:53:28|9.7441
01:53:29|9.7459
01:53:30|9.7459
01:53:31|9.7463
01:53:32|9.7442
01:53:33|9.7495
01:53:34|9.7495
01:53:35|9.7495
01:53:36|9.7492
01:53:37|9.7495
01:53:38|9.743
01:53:40|9.7491
01:53:40|9.749
01:53:41|9.723
01:53:42|9.7025
01:53:43|9.7145
01:53:44|9.7089
01:53:45|9.68
01:53:46|9.7313
01:53:47|9.7313
01:53:48|9.7313
01:53:49|9.7025
01:53:50|9.7329
01:53:51|9.7245
01:53:53|9.7319
01:53:53|9.716
01:53:54|9.7309
01:53:55|9.6932
01:53:56|9.7138
01:53:57|9.7143
01:53:58|9.7143
01:53:59|9.7134
01:54:00|9.7028
01:54:01|9.7028
01:54:02|9.7028
01:54:03|9.7
01:54:05|9.7037
01:54:05|9.709
01:54:06|9.709
01:54:08|9.709
01:54:09|9.709
01:54:10|9.7095
01:54:11|9.72
01:54:11|9.7412
01:54:13|9.7154
01:54:14|9.75
01:54:15|9.7469
01:54:16|9.75
01:54:17|9.75
01:54:18|9.7842
01:54:19|9.7789
01:54:20|9.7932
01:54:21|9.7996
01:54:22|9.8
01:54:23|9.8
01:54:24|9.8
01:54:26|9.8006
01:54:26|9.8112
01:54:27|9.8099
01:54:28|9.8258
01:54:29|9.8315
01:54:31|9.8115
01:54:32|9.845
01:54:33|9.845
01:54:33|9.8499
01:54:35|9.8367
01:54:36|9.8108
01:54:36|9.845
01:54:37|9.8499
01:54:38|9.8335
01:54:40|9.8358
01:54:41|9.8336
01:54:42|9.8023
01:54:43|9.8001
01:54:44|9.7898
01:54:45|9.7533
01:54:46|9.7949
01:54:46|9.7986
01:54:47|9.8011
01:54:48|9.8045
01:54:50|9.8154
01:54:51|9.8094
01:54:51|9.8094
01:54:53|9.8056
01:54:54|9.8056
01:54:54|9.7919
01:54:55|9.7896
01:54:56|9.8037
01:54:57|9.7807
01:54:58|9.77
01:54:59|9.7834
01:55:01|9.7614
01:55:02|9.7709
01:55:03|9.772
01:55:05|9.7672
01:55:05|9.7807
01:55:06|9.7756
01:55:08|9.8033
01:55:09|9.8
01:55:10|9.7953
01:55:11|9.8035
01:55:12|9.8037
01:55:13|9.8
01:55:15|9.8053
01:55:17|9.8053
01:55:18|9.8153
01:55:19|9.8205
01:55:20|9.8397
01:55:21|9.8403
01:55:22|9.8234
01:55:23|9.7935
01:55:24|9.7837
01:55:24|9.7998
01:55:26|9.8006
01:55:27|9.8109
01:55:28|9.8403
01:55:29|9.8403
01:55:30|9.8394
01:55:31|9.8412
01:55:32|9.8403
01:55:33|9.8187
01:55:34|9.8067
01:55:35|9.8057
01:55:36|9.8335
01:55:37|9.822
01:55:38|9.822
01:55:39|9.8009
01:55:40|9.8251
01:55:41|9.8335
01:55:42|9.8403
01:55:43|9.84
01:55:44|9.84
01:55:45|9.8362
01:55:46|9.85
01:55:47|9.85
01:55:48|9.8384
01:55:49|9.87
01:55:50|9.8499
01:55:51|9.8758
01:55:52|9.8761
01:55:53|9.8809
01:55:54|9.891
01:55:55|9.9
01:55:56|9.8984
01:55:57|9.9
01:55:58|9.9
01:55:59|9.9
01:56:00|9.8993
01:56:01|9.894
01:56:03|9.8993
01:56:04|9.8821
01:56:05|9.8745
01:56:05|9.8801
01:56:06|9.8894
01:56:08|9.8829
01:56:10|9.8748
01:56:11|9.8886
01:56:13|9.8881
01:56:13|9.8968
01:56:14|9.9
01:56:15|9.8971
01:56:16|9.9255
01:56:17|9.9334
01:56:18|9.9392
01:56:19|9.9561
01:56:20|9.9561
01:56:21|9.975
01:56:22|10.
01:56:23|10.
01:56:24|10.0144
01:56:25|10.0018
01:56:26|10.0088
01:56:27|10.014
01:56:28|10.0173
01:56:29|10.0367
01:56:30|10.0144
01:56:31|10.0209
01:56:32|10.0128
01:56:33|10.0063
01:56:34|10.0122
01:56:36|9.9948
01:56:37|10.0067
01:56:37|10.0071
01:56:38|10.0008
01:56:39|10.0076
01:56:40|10.0024
01:56:41|10.
01:56:42|10.0003
01:56:43|10.0012
01:56:44|10.0009
01:56:45|10.0066
01:56:48|9.9986
01:56:48|9.969
01:56:49|9.9574
01:56:51|9.95
01:56:51|9.9639
01:56:52|9.9515
01:56:53|9.9625
01:56:54|9.9784
01:56:55|9.9768
01:56:56|9.9756
01:56:58|9.9765
01:56:58|9.9861
01:57:00|9.9711
01:57:00|10.0412
01:57:02|9.9994
01:57:02|9.9919
01:57:03|9.9851
01:57:04|9.9896
01:57:06|9.9697
01:57:06|9.9554
01:57:08|9.98
01:57:09|9.9623
01:57:10|9.9507
01:57:11|9.9321
01:57:13|9.9118
01:57:14|9.9117
01:57:15|9.9269
01:57:16|9.9237
01:57:18|9.9247
01:57:18|9.9247
01:57:20|9.93
01:57:21|9.9291
01:57:22|9.9497
01:57:23|9.9657
01:57:24|9.9451
01:57:25|9.9667
01:57:26|9.9657
01:57:27|9.9341
01:57:28|9.9353
01:57:29|9.9346
01:57:31|9.9427
01:57:31|9.9309
01:57:33|9.9417
01:57:33|9.9503
01:57:35|9.93
01:57:35|9.93
01:57:37|9.9247
01:57:38|9.9247
01:57:39|9.9238
01:57:40|9.9238
01:57:41|9.9112
01:57:42|9.9212
01:57:42|9.9221
01:57:44|9.9289
01:57:45|9.9503
01:57:46|9.9363
01:57:47|9.9363
01:57:48|9.9363
01:57:49|9.9403
01:57:50|9.9636
01:57:51|9.9697
01:57:52|9.9697
01:57:53|9.9898
01:57:54|10.
01:57:55|10.0116
01:57:56|10.0411
01:57:57|10.0291
01:57:58|10.0412
01:57:59|10.0412
01:58:00|10.0467
01:58:01|10.0464
01:58:02|10.0458
01:58:03|10.0345
01:58:04|10.0249
01:58:05|10.0464
01:58:06|10.0491
01:58:07|10.0468
01:58:08|10.0183
01:58:09|10.0264
01:58:10|10.1
01:58:12|9.9865
01:58:13|9.9795
01:58:13|9.9777
01:58:15|9.9715
01:58:16|9.9896
01:58:16|9.9839
01:58:18|10.0096
01:58:19|10.0199
01:58:19|10.0089
01:58:21|10.019
01:58:22|10.0355
01:58:23|10.0476
01:58:23|10.0408
01:58:25|10.05
01:58:26|10.0466
01:58:27|10.0539
01:58:27|10.0578
01:58:29|10.0607
01:58:30|10.0587
01:58:31|10.0659
01:58:32|10.061
01:58:33|10.0549
01:58:34|10.0655
01:58:35|10.069
01:58:36|10.0792
01:58:37|10.0659
01:58:38|10.0757
01:58:39|10.0851
01:58:40|10.1
01:58:41|10.1
01:58:42|10.1004
01:58:43|10.1004
01:58:44|10.0766
01:58:45|10.1043
01:58:46|10.1043
01:58:47|10.1115
01:58:48|10.0998
01:58:49|10.0899
01:58:51|10.0646
01:58:51|10.0525
01:58:52|10.0691
01:58:53|10.0637
01:58:54|10.0842
01:58:56|10.0741
01:58:56|10.0943
01:58:58|10.0875
01:58:59|10.0875
01:58:59|10.0913
01:59:01|10.0923
01:59:02|10.0999
01:59:03|10.0792
01:59:04|10.07
01:59:05|10.1
01:59:05|10.1043
01:59:07|10.1043
01:59:08|10.1091
01:59:09|10.109
01:59:10|10.1051
01:59:12|10.1102
01:59:12|10.1115
01:59:14|10.1078
01:59:15|10.1122
01:59:16|10.1094
01:59:17|10.1213
01:59:18|10.1229
01:59:20|10.1179
01:59:21|10.1
01:59:21|10.1
01:59:22|10.1051
01:59:24|10.1133
01:59:24|10.1172
01:59:26|10.117
01:59:26|10.1126
01:59:27|10.1199
01:59:28|10.1197
01:59:30|10.1166
01:59:30|10.1206
01:59:32|10.1095
01:59:33|10.1258
01:59:34|10.1108
01:59:35|10.1078
01:59:36|10.0558
01:59:38|10.0656
01:59:38|10.065
01:59:39|10.0017
01:59:40|10.04
01:59:41|10.0049
01:59:42|10.0114
01:59:43|10.0061
01:59:44|10.0111
01:59:46|10.0113
01:59:46|10.0158
01:59:47|10.0241
01:59:48|10.0276
01:59:49|10.0334
01:59:50|10.0334
01:59:51|10.0188
01:59:52|10.0433
01:59:53|10.03
01:59:54|10.0306
01:59:55|10.0603
01:59:56|10.0739
01:59:57|10.0525
01:59:58|10.0854
01:59:59|10.0732
02:00:00|10.0886
02:00:01|10.0886
02:00:02|10.0981
02:00:03|10.0893
02:00:04|10.0884
02:00:05|10.1
02:00:06|10.0944
02:00:07|10.094
02:00:08|10.0977
02:00:10|10.1119
02:00:11|10.1286
02:00:12|10.1438
02:00:14|10.1529
02:00:14|10.1747
02:00:16|10.18
02:00:17|10.2155
02:00:19|10.2325
02:00:19|10.2357
02:00:21|10.254
02:00:21|10.2553
02:00:23|10.2955
02:00:24|10.2748
02:00:25|10.2558
02:00:27|10.292
02:00:27|10.264
02:00:28|10.285
02:00:29|10.2937
02:00:30|10.2774
02:00:31|10.2868
02:00:32|10.301
02:00:33|10.2944
02:00:34|10.3554
02:00:35|10.3553
02:00:36|10.316
02:00:37|10.2882
02:00:38|10.2824
02:00:39|10.2868
02:00:40|10.29
02:00:41|10.2974
02:00:42|10.316
02:00:43|10.3071
02:00:44|10.3123
02:00:45|10.3138
02:00:46|10.3032
02:00:47|10.337
02:00:48|10.3051
02:00:49|10.3123
02:00:50|10.3124
02:00:51|10.3265
02:00:53|10.3265
02:00:54|10.317
02:00:54|10.3278
02:00:56|10.317
02:00:56|10.3345
02:00:57|10.3351
02:00:58|10.3477
02:00:59|10.3311
02:01:00|10.3371
02:01:01|10.3436
02:01:02|10.3311
02:01:03|10.3467
02:01:04|10.3531
02:01:05|10.332
02:01:07|10.3327
02:01:07|10.3553
02:01:08|10.3553
02:01:10|10.32
02:01:11|10.3527
02:01:13|10.3606
02:01:14|10.3882
02:01:15|10.3985
02:01:15|10.4
02:01:17|10.4
02:01:18|10.4054
02:01:20|10.4045
02:01:20|10.4191
02:01:21|10.4585
02:01:23|10.4287
02:01:23|10.4579
02:01:25|10.4207
02:01:26|10.4123
02:01:27|10.4281
02:01:28|10.4
02:01:29|10.4217
02:01:30|10.4205
02:01:31|10.4153
02:01:33|10.4059
02:01:33|10.4003
02:01:34|10.4047
02:01:35|10.4068
02:01:36|10.4
02:01:38|10.4
02:01:39|10.4036
02:01:40|10.4026
02:01:40|10.4032
02:01:42|10.403
02:01:43|10.391
02:01:44|10.38
02:01:45|10.3553
02:01:46|10.3524
02:01:47|10.3341
02:01:49|10.3287
02:01:49|10.3226
02:01:51|10.331
02:01:52|10.3171
02:01:53|10.3248
02:01:54|10.3227
02:01:54|10.3186
02:01:56|10.3255
02:01:57|10.3
02:01:58|10.3144
02:01:59|10.3
02:01:59|10.3
02:02:01|10.3
02:02:02|10.3086
02:02:02|10.3085
02:02:04|10.3
02:02:05|10.3141
02:02:06|10.3133
02:02:07|10.3236
02:02:07|10.3165
02:02:09|10.3
02:02:10|10.3122
02:02:11|10.3126
02:02:13|10.3314
02:02:14|10.3473
02:02:15|10.355
02:02:17|10.3927
02:02:17|10.4253
02:02:18|10.4442
02:02:19|10.4413
02:02:20|10.4469
02:02:22|10.45
02:02:23|10.4515
02:02:24|10.4652
02:02:25|10.3928
02:02:25|10.4636
02:02:27|10.4656
02:02:28|10.4636
02:02:29|10.47
02:02:30|10.4655
02:02:31|10.3813
02:02:32|10.4379
02:02:33|10.4397
02:02:35|10.4324
02:02:36|10.435
02:02:37|10.437
02:02:37|10.4519
02:02:38|10.4754
02:02:40|10.458
02:02:40|10.4688
02:02:42|10.4739
02:02:43|10.44
02:02:44|10.4745
02:02:46|10.4745
02:02:46|10.469
02:02:47|10.4641
02:02:48|10.4641
02:02:49|10.4638
02:02:50|10.4641
02:02:52|10.4745
02:02:52|10.469
02:02:53|10.4739
02:02:54|10.48
02:02:55|10.4802
02:02:56|10.49
02:02:57|10.4826
02:02:59|10.49
02:02:59|10.4999
02:03:00|10.5
02:03:01|10.534
02:03:02|10.5483
02:03:03|10.5494
02:03:04|10.5667
02:03:05|10.5449
02:03:06|10.556
02:03:07|10.5795
02:03:08|10.556
02:03:09|10.6069
02:03:10|10.5992
02:03:12|10.6037
02:03:13|10.6017
02:03:14|10.6086
02:03:15|10.6
02:03:17|10.5834
02:03:17|10.5796
02:03:19|10.54
02:03:21|10.5258
02:03:22|10.5219
02:03:23|10.5047
02:03:24|10.4966
02:03:25|10.5
02:03:25|10.4642
02:03:27|10.5
02:03:28|10.5
02:03:29|10.5
02:03:30|10.5005
02:03:31|10.5025
02:03:32|10.5043
02:03:33|10.5476
02:03:34|10.528
02:03:35|10.5351
02:03:36|10.5476
02:03:37|10.528
02:03:38|10.5351
02:03:39|10.5315
02:03:40|10.52
02:03:41|10.5136
02:03:42|10.5033
02:03:43|10.5012
02:03:44|10.5
02:03:45|10.4904
02:03:46|10.4908
02:03:47|10.475
02:03:48|10.4833
02:03:49|10.4867
02:03:50|10.4867
02:03:51|10.4909
02:03:52|10.475
02:03:53|10.4976
02:03:54|10.4931
02:03:56|10.4507
02:03:56|10.4818
02:03:57|10.477
02:03:59|10.4673
02:03:59|10.4808
02:04:00|10.4524
02:04:02|10.4717
02:04:02|10.4719
02:04:04|10.4765
02:04:05|10.479
02:04:06|10.479
02:04:06|10.4798
02:04:08|10.5
02:04:08|10.5271
02:04:10|10.5694
02:04:11|10.557
02:04:12|10.54
02:04:14|10.5549
02:04:15|10.554
02:04:16|10.523
02:04:17|10.545
02:04:18|10.5536
02:04:19|10.5204
02:04:20|10.5204
02:04:22|10.5537
02:04:23|10.5538
02:04:24|10.5537
02:04:25|10.5392
02:04:26|10.5488
02:04:27|10.5463
02:04:28|10.5485
02:04:29|10.5468
02:04:30|10.5459
02:04:31|10.5502
02:04:33|10.5488
02:04:34|10.5459
02:04:34|10.5485
02:04:36|10.5389
02:04:37|10.5447
02:04:38|10.5447
02:04:39|10.531
02:04:40|10.5357
02:04:42|10.5389
02:04:42|10.5342
02:04:44|10.5359
02:04:45|10.53
02:04:46|10.4988
02:04:47|10.4988
02:04:48|10.4849
02:04:49|10.5009
02:04:50|10.4891
02:04:51|10.4936
02:04:52|10.4722
02:04:54|10.4467
02:04:54|10.4625
02:04:55|10.4494
02:04:56|10.4471
02:04:57|10.4101
02:04:58|10.4106
02:04:59|10.4019
02:05:00|10.3817
02:05:01|10.3717
02:05:03|10.3814
02:05:03|10.3921
02:05:04|10.3745
02:05:05|10.3808
02:05:06|10.3708
02:05:07|10.3757
02:05:08|10.3371
02:05:09|10.3733
02:05:10|10.3662
02:05:12|10.3669
02:05:13|10.3708
02:05:14|10.3489
02:05:16|10.35
02:05:16|10.3223
02:05:17|10.3482
02:05:19|10.324
02:05:20|10.3139
02:05:21|10.3141
02:05:22|10.3113
02:05:23|10.3
02:05:24|10.3057
02:05:25|10.3137
02:05:26|10.3332
02:05:27|10.3253
02:05:28|10.3138
02:05:29|10.3
02:05:30|10.3219
02:05:31|10.315
02:05:32|10.3076
02:05:33|10.3225
02:05:35|10.3168
02:05:35|10.3209
02:05:36|10.3188
02:05:38|10.3188
02:05:38|10.3036
02:05:40|10.3029
02:05:40|10.3029
02:05:42|10.3028
02:05:43|10.3029
02:05:43|10.3032
02:05:44|10.3032
02:05:46|10.3032
02:05:47|10.3032
02:05:48|10.3
02:05:49|10.3031
02:05:50|10.3032
02:05:51|10.3032
02:05:52|10.3126
02:05:53|10.3203
02:05:54|10.327
02:05:55|10.3536
02:05:56|10.3808
02:05:57|10.3926
02:05:58|10.4141
02:05:58|10.4293
02:06:00|10.5023
02:06:01|10.4569
02:06:02|10.4416
02:06:03|10.4287
02:06:04|10.4432
02:06:05|10.4489
02:06:06|10.4476
02:06:07|10.4665
02:06:08|10.4326
02:06:09|10.4484
02:06:10|10.4319
02:06:11|10.4278
02:06:12|10.4437
02:06:13|10.4437
02:06:15|10.4545
02:06:16|10.4549
02:06:17|10.4545
02:06:17|10.4547
02:06:19|10.4548
02:06:19|10.4548
02:06:21|10.4664
02:06:22|10.4545
02:06:23|10.4548
02:06:24|10.4572
02:06:25|10.429
02:06:27|10.45
02:06:27|10.4188
02:06:28|10.4543
02:06:29|10.4376
02:06:30|10.4545
02:06:31|10.4548
02:06:32|10.4461
02:06:33|10.4556
02:06:34|10.4545
02:06:35|10.4545
02:06:36|10.45
02:06:37|10.4231
02:06:39|10.4235
02:06:39|10.4316
02:06:40|10.4327
02:06:41|10.42
02:06:42|10.4186
02:06:43|10.4181
02:06:44|10.4113
02:06:45|10.4085
02:06:46|10.4
02:06:47|10.4
02:06:48|10.379
02:06:49|10.4017
02:06:50|10.4084
02:06:51|10.4
02:06:53|10.4118
02:06:54|10.4074
02:06:55|10.4142
02:06:56|10.4113
02:06:56|10.4113
02:06:58|10.4113
02:06:59|10.4113
02:07:00|10.4414
02:07:01|10.4452
02:07:02|10.4469
02:07:03|10.4496
02:07:04|10.45
02:07:05|10.4501
02:07:06|10.45
02:07:07|10.4569
02:07:08|10.4517
02:07:09|10.4682
02:07:10|10.466
02:07:12|10.4888
02:07:12|10.5
02:07:14|10.54
02:07:15|10.5499
02:07:17|10.56
02:07:17|10.5753
02:07:18|10.5616
02:07:20|10.5753
02:07:21|10.5508
02:07:22|10.548
02:07:23|10.5598
02:07:24|10.57
02:07:25|10.5633
02:07:26|10.5648
02:07:27|10.5645
02:07:28|10.5645
02:07:30|10.5599
02:07:30|10.5568
02:07:31|10.5647
02:07:33|10.56
02:07:33|10.548
02:07:34|10.539
02:07:36|10.503
02:07:36|10.4934
02:07:38|10.4973
02:07:38|10.4641
02:07:40|10.5201
02:07:41|10.5304
02:07:42|10.5386
02:07:43|10.4991
02:07:44|10.5263
02:07:45|10.5232
02:07:46|10.5349
02:07:46|10.5263
02:07:48|10.5345
02:07:50|10.5332
02:07:50|10.5011
02:07:51|10.5231
02:07:52|10.5229
02:07:54|10.5266
02:07:55|10.5309
02:07:56|10.538
02:07:56|10.5375
02:07:58|10.5309
02:07:59|10.5338
02:07:59|10.5072
02:08:01|10.5217
02:08:01|10.5229
02:08:03|10.5155
02:08:04|10.5011
02:08:05|10.513
02:08:05|10.5133
02:08:06|10.5128
02:08:08|10.5132
02:08:09|10.5281
02:08:10|10.5207
02:08:11|10.5144
02:08:11|10.5187
02:08:13|10.5187
02:08:14|10.5297
02:08:15|10.538
02:08:17|10.5428
02:08:18|10.55
02:08:20|10.56
02:08:20|10.5228
02:08:21|10.5617
02:08:22|10.5514
02:08:23|10.5495
02:08:25|10.5566
02:08:25|10.5617
02:08:27|10.56
02:08:28|10.5617
02:08:29|10.5691
02:08:30|10.5704
02:08:31|10.5715
02:08:32|10.5624
02:08:33|10.5596
02:08:34|10.55
02:08:35|10.5269
02:08:36|10.5282
02:08:37|10.5269
02:08:38|10.5
02:08:39|10.5462
02:08:40|10.5471
02:08:41|10.5475
02:08:42|10.5581
02:08:43|10.5523
02:08:44|10.5375
02:08:46|10.5275
02:08:46|10.52
02:08:47|10.5305
02:08:49|10.5309
02:08:50|10.51
02:08:50|10.51
02:08:52|10.5193
02:08:53|10.5206
02:08:53|10.5176
02:08:54|10.5005
02:08:55|10.5005
02:08:56|10.5136
02:08:58|10.5146
02:08:59|10.5048
02:09:00|10.5176
02:09:01|10.5176
02:09:01|10.5291
02:09:03|10.5251
02:09:04|10.5411
02:09:05|10.5215
02:09:06|10.5176
02:09:07|10.5136
02:09:08|10.5153
02:09:09|10.5146
02:09:10|10.5146
02:09:11|10.5157
02:09:12|10.505
02:09:13|10.5091
02:09:15|10.5106
02:09:16|10.5
02:09:17|10.4974
02:09:19|10.4978
02:09:19|10.4998
02:09:20|10.4935
02:09:22|10.4927
02:09:23|10.4823
02:09:24|10.4641
02:09:25|10.4601
02:09:26|10.4504
02:09:27|10.4536
02:09:28|10.4494
02:09:29|10.4533
02:09:30|10.4384
02:09:31|10.4512
02:09:32|10.4384
02:09:33|10.4383
02:09:34|10.4253
02:09:35|10.4398
02:09:36|10.4365
02:09:37|10.4536
02:09:38|10.4586
02:09:39|10.4586
02:09:40|10.4778
02:09:41|10.478
02:09:42|10.4853
02:09:44|10.4846
02:09:44|10.4992
02:09:45|10.5154
02:09:46|10.5008
02:09:47|10.5142
02:09:49|10.5
02:09:50|10.4778
02:09:51|10.4912
02:09:51|10.4912
02:09:52|10.489
02:09:55|10.5041
02:09:55|10.4948
02:09:56|10.4948
02:09:57|10.4926
02:09:58|10.5
02:10:00|10.5
02:10:00|10.5191
02:10:01|10.537
02:10:02|10.528
02:10:05|10.56
02:10:05|10.5794
02:10:06|10.6
02:10:07|10.6111
02:10:08|10.626
02:10:09|10.65
02:10:11|10.6724
02:10:11|10.6741
02:10:12|10.7122
02:10:14|10.7269
02:10:15|10.7794
02:10:16|10.7795
02:10:16|10.7716
02:10:18|10.7382
02:10:19|10.7483
02:10:20|10.7235
02:10:22|10.7018
02:10:22|10.6938
02:10:24|10.6895
02:10:25|10.6874
02:10:26|10.711
02:10:27|10.7192
02:10:28|10.7019
02:10:29|10.7034
02:10:30|10.7047
02:10:31|10.6759
02:10:32|10.7084
02:10:33|10.7157
02:10:34|10.7113
02:10:35|10.7053
02:10:36|10.7001
02:10:37|10.7136
02:10:38|10.7319
02:10:39|10.7701
02:10:41|10.7416
02:10:42|10.7509
02:10:42|10.7536
02:10:44|10.7347
02:10:45|10.7334
02:10:46|10.7509
02:10:46|10.7652
02:10:48|10.7416
02:10:49|10.7374
02:10:49|10.7494
02:10:51|10.7319
02:10:52|10.6916
02:10:53|10.7017
02:10:54|10.7232
02:10:55|10.7136
02:10:56|10.7139
02:10:57|10.7027
02:10:58|10.7154
02:10:59|10.7019
02:11:00|10.7366
02:11:01|10.7216
02:11:03|10.6966
02:11:04|10.7
02:11:04|10.7
02:11:05|10.7185
02:11:06|10.7127
02:11:07|10.65
02:11:09|10.6735
02:11:10|10.651
02:11:11|10.6501
02:11:11|10.6474
02:11:13|10.6184
02:11:13|10.6264
02:11:15|10.6178
02:11:16|10.5986
02:11:17|10.5986
02:11:19|10.6047
02:11:19|10.6099
02:11:20|10.6191
02:11:21|10.632
02:11:23|10.6624
02:11:24|10.6737
02:11:24|10.68
02:11:26|10.6799
02:11:26|10.678
02:11:27|10.698
02:11:28|10.698
02:11:30|10.6782
02:11:31|10.6659
02:11:32|10.6663
02:11:33|10.6924
02:11:34|10.6872
02:11:35|10.6862
02:11:36|10.7138
02:11:37|10.701
02:11:38|10.7228
02:11:39|10.7256
02:11:40|10.7206
02:11:41|10.7236
02:11:42|10.7253
02:11:43|10.7471
02:11:44|10.7465
02:11:45|10.7351
02:11:46|10.727
02:11:47|10.7462
02:11:48|10.7427
02:11:49|10.7055
02:11:50|10.7176
02:11:51|10.6973
02:11:52|10.6802
02:11:53|10.6836
02:11:54|10.6588
02:11:55|10.7177
02:11:56|10.744
02:11:57|10.744
02:11:59|10.7254
02:11:59|10.7241
02:12:00|10.7423
02:12:01|10.7335
02:12:02|10.7147
02:12:03|10.7127
02:12:04|10.7128
02:12:05|10.7128
02:12:06|10.7228
02:12:07|10.7113
02:12:08|10.7383
02:12:09|10.7411
02:12:10|10.7126
02:12:11|10.7132
02:12:13|10.7423
02:12:13|10.7127
02:12:15|10.7192
02:12:16|10.7001
02:12:17|10.7037
02:12:17|10.6999
02:12:19|10.6999
02:12:21|10.7254
02:12:21|10.7157
02:12:23|10.7152
02:12:24|10.7247
02:12:25|10.7137
02:12:26|10.7246
02:12:27|10.7243
02:12:28|10.7155
02:12:29|10.7129
02:12:30|10.7003
02:12:31|10.7205
02:12:32|10.7001
02:12:33|10.7001
02:12:34|10.7001
02:12:35|10.7001
02:12:36|10.7005
02:12:37|10.7001
02:12:38|10.7002
02:12:39|10.7063
02:12:40|10.6948
02:12:41|10.7063
02:12:43|10.7225
02:12:44|10.7253
02:12:45|10.7253
02:12:45|10.7377
02:12:47|10.7007
02:12:48|10.7393
02:12:48|10.7359
02:12:50|10.7011
02:12:50|10.7165
02:12:51|10.7066
02:12:52|10.7047
02:12:54|10.7494
02:12:54|10.7403
02:12:56|10.7363
02:12:56|10.729
02:12:57|10.7144
02:12:59|10.7144
02:12:59|10.7144
02:13:00|10.7207
02:13:01|10.7268
02:13:03|10.7189
02:13:03|10.7185
02:13:04|10.7185
02:13:05|10.7217
02:13:07|10.7326
02:13:07|10.736
02:13:08|10.7291
02:13:09|10.7278
02:13:11|10.7125
02:13:11|10.7101
02:13:13|10.7068
02:13:14|10.7077
02:13:15|10.7069
02:13:17|10.7143
02:13:17|10.7144
02:13:19|10.7146
02:13:19|10.7146
02:13:21|10.7195
02:13:22|10.7199
02:13:23|10.723
02:13:24|10.7299
02:13:25|10.7144
02:13:26|10.7108
02:13:27|10.71
02:13:28|10.713
02:13:29|10.713
02:13:30|10.7101
02:13:31|10.7102
02:13:32|10.7103
02:13:33|10.71
02:13:34|10.71
02:13:35|10.7173
02:13:36|10.7166
02:13:37|10.7272
02:13:37|10.718
02:13:39|10.7173
02:13:40|10.7272
02:13:41|10.7349
02:13:42|10.745
02:13:43|10.7694
02:13:43|10.7873
02:13:45|10.8112
02:13:46|10.8182
02:13:47|10.83
02:13:48|10.8452
02:13:49|10.8446
02:13:50|10.8585
02:13:51|10.8537
02:13:52|10.8447
02:13:53|10.8397
02:13:54|10.8588
02:13:55|10.7568
02:13:56|10.8114
02:13:58|10.823
02:13:59|10.8216
02:14:00|10.823
02:14:00|10.8252
02:14:02|10.8367
02:14:03|10.8634
02:14:04|10.8589
02:14:05|10.8603
02:14:06|10.8997
02:14:07|10.9
02:14:08|10.9071
02:14:09|10.8854
02:14:10|10.8887
02:14:11|10.9012
02:14:12|10.8759
02:14:13|10.9191
02:14:14|10.9209
02:14:15|10.9073
02:14:16|10.9163
02:14:18|10.9188
02:14:18|10.9209
02:14:20|10.9209
02:14:20|10.9188
02:14:21|10.9287
02:14:22|10.9109
02:14:24|10.9084
02:14:25|10.9073
02:14:26|10.9014
02:14:27|10.9013
02:14:28|10.9026
02:14:29|10.9033
02:14:30|10.9
02:14:31|10.9031
02:14:32|10.9057
02:14:33|10.9026
02:14:34|10.9048
02:14:35|10.9
02:14:36|10.9004
02:14:37|10.9
02:14:38|10.9
02:14:39|10.8974
02:14:40|10.8887
02:14:41|10.8887
02:14:43|10.8936
02:14:43|10.8888
02:14:44|10.8998
02:14:45|10.8999
02:14:46|10.8887
02:14:47|10.8957
02:14:48|10.8957
02:14:49|10.8999
02:14:50|10.8996
02:14:51|10.8997
02:14:53|10.8982
02:14:53|10.8996
02:14:54|10.9
02:14:55|10.9
02:14:56|10.9062
02:14:57|10.9085
02:14:58|10.9085
02:14:59|10.9085
02:15:01|10.9063
02:15:01|10.9106
02:15:02|10.93
02:15:03|10.8916
02:15:05|10.8913
02:15:06|10.8863
02:15:06|10.8987
02:15:07|10.8994
02:15:09|10.9066
02:15:10|10.9086
02:15:11|10.9288
02:15:12|10.9289
02:15:13|10.9198
02:15:14|10.9237
02:15:15|10.93
02:15:16|10.9325
02:15:17|10.98
02:15:18|10.98
02:15:19|11.
02:15:21|11.
02:15:21|11.
02:15:22|10.9911
02:15:24|10.984
02:15:25|10.9798
02:15:27|10.9825
02:15:28|10.9834
02:15:29|11.
02:15:30|11.
02:15:31|10.9868
02:15:32|11.0052
02:15:33|11.0101
02:15:34|11.0253
02:15:35|11.023
02:15:36|11.0861
02:15:37|11.0525
02:15:38|11.0601
02:15:39|11.0577
02:15:40|11.0646
02:15:41|11.0596
02:15:42|11.0603
02:15:43|11.0703
02:15:44|11.072
02:15:45|11.0708
02:15:46|11.0902
02:15:47|11.0783
02:15:49|11.0783
02:15:49|11.0933
02:15:50|11.0881
02:15:51|11.0957
02:15:52|11.0954
02:15:53|11.0894
02:15:54|11.0959
02:15:55|11.1023
02:15:56|11.1214
02:15:57|11.0957
02:15:58|11.0892
02:15:59|11.0881
02:16:01|11.0957
02:16:01|11.1115
02:16:02|11.0881
02:16:03|11.0775
02:16:04|11.0914
02:16:05|11.0988
02:16:06|11.0881
02:16:08|11.096
02:16:08|11.0881
02:16:10|11.0919
02:16:11|11.0785
02:16:11|11.071
02:16:12|11.0689
02:16:13|11.0688
02:16:14|11.0688
02:16:16|11.0587
02:16:17|11.07
02:16:18|11.0777
02:16:19|11.0839
02:16:20|11.0882
02:16:21|11.0954
02:16:22|11.0917
02:16:24|11.1499
02:16:24|11.1499
02:16:26|11.1576
02:16:27|11.2
02:16:28|11.22
02:16:29|11.2009
02:16:30|11.2154
02:16:31|11.2412
02:16:32|11.2319
02:16:33|11.2241
02:16:35|11.2414
02:16:36|11.2454
02:16:36|11.2791
02:16:38|11.2726
02:16:38|11.2824
02:16:39|11.2787
02:16:40|11.2382
02:16:41|11.2585
02:16:43|11.2761
02:16:44|11.3089
02:16:45|11.33
02:16:46|11.3387
02:16:47|11.3491
02:16:48|11.3811
02:16:49|11.3879
02:16:50|11.3864
02:16:52|11.337
02:16:52|11.3497
02:16:53|11.3596
02:16:55|11.3695
02:16:56|11.3612
02:16:56|11.3663
02:16:58|11.3536
02:16:58|11.3475
02:16:59|11.3851
02:17:01|11.381
02:17:02|11.3669
02:17:03|11.3663
02:17:03|11.3617
02:17:05|11.3528
02:17:06|11.3425
02:17:06|11.3
02:17:07|11.3171
02:17:09|11.3014
02:17:10|11.2966
02:17:11|11.2696
02:17:12|11.2411
02:17:13|11.2562
02:17:14|11.2435
02:17:15|11.2209
02:17:16|11.2356
02:17:17|11.2268
02:17:19|11.2206
02:17:20|11.1975
02:17:21|11.2318
02:17:23|11.2232
02:17:24|11.2259
02:17:24|11.2318
02:17:25|11.2568
02:17:27|11.2435
02:17:28|11.3
02:17:29|11.3178
02:17:30|11.3212
02:17:31|11.3682
02:17:32|11.3998
02:17:33|11.3759
02:17:34|11.3652
02:17:35|11.3679
02:17:36|11.3945
02:17:37|11.3805
02:17:38|11.3858
02:17:39|11.4
02:17:40|11.4253
02:17:41|11.4229
02:17:42|11.4352
02:17:43|11.4986
02:17:45|11.4994
02:17:45|11.499
02:17:46|11.4823
02:17:47|11.5
02:17:48|11.5
02:17:49|11.5
02:17:50|11.5033
02:17:51|11.5069
02:17:52|11.5073
02:17:54|11.5314
02:17:55|11.5711
02:17:56|11.5799
02:17:57|11.589
02:17:58|11.5997
02:17:59|11.6253
02:18:00|11.6139
02:18:01|11.5989
02:18:01|11.612
02:18:03|11.5567
02:18:04|11.5429
02:18:05|11.5345
02:18:05|11.5353
02:18:07|11.5235
02:18:08|11.5187
02:18:09|11.5069
02:18:10|11.5228
02:18:11|11.5592
02:18:12|11.5884
02:18:13|11.5562
02:18:13|11.5637
02:18:15|11.5562
02:18:15|11.5445
02:18:17|11.5629
02:18:18|11.5395
02:18:19|11.5554
02:18:20|11.5025
02:18:22|11.498
02:18:22|11.483
02:18:23|11.4731
02:18:25|11.4324
02:18:25|11.4353
02:18:26|11.4109
02:18:27|11.4168
02:18:29|11.3156
02:18:29|11.2524
02:18:31|11.269
02:18:32|11.225
02:18:34|11.2617
02:18:34|11.269
02:18:36|11.2484
02:18:37|11.269
02:18:38|11.2765
02:18:38|11.3
02:18:40|11.422
02:18:41|11.3285
02:18:42|11.3231
02:18:43|11.3864
02:18:44|11.358
02:18:45|11.3817
02:18:46|11.3872
02:18:46|11.3968
02:18:48|11.3975
02:18:49|11.398
02:18:50|11.3968
02:18:51|11.4
02:18:52|11.3748
02:18:53|11.3674
02:18:54|11.3504
02:18:55|11.3538
02:18:56|11.3223
02:18:57|11.3402
02:18:58|11.3361
02:18:59|11.3564
02:19:00|11.3401
02:19:01|11.3365
02:19:02|11.333
02:19:03|11.3391
02:19:04|11.34
02:19:05|11.3398
02:19:06|11.3634
02:19:07|11.3552
02:19:08|11.4301
02:19:09|11.4301
02:19:10|11.3905
02:19:11|11.3956
02:19:12|11.4164
02:19:13|11.4517
02:19:14|11.3574
02:19:15|11.4172
02:19:16|11.4427
02:19:17|11.4262
02:19:18|11.4207
02:19:20|11.4153
02:19:21|11.4
02:19:22|11.4
02:19:23|11.3767
02:19:24|11.3933
02:19:25|11.3764
02:19:26|11.3644
02:19:27|11.3992
02:19:28|11.3552
02:19:29|11.3891
02:19:31|11.38
02:19:31|11.3748
02:19:32|11.41
02:19:33|11.3933
02:19:34|11.3788
02:19:36|11.3933
02:19:37|11.3781
02:19:39|11.38
02:19:39|11.3768
02:19:40|11.3781
02:19:41|11.3805
02:19:42|11.3606
02:19:43|11.3719
02:19:44|11.3604
02:19:46|11.3421
02:19:46|11.3223
02:19:47|11.325
02:19:48|11.31
02:19:50|11.2832
02:19:51|11.2517
02:19:51|11.2518
02:19:52|11.2565
02:19:54|11.2473
02:19:55|11.253
02:19:56|11.2296
02:19:57|11.2323
02:19:58|11.2251
02:19:58|11.25
02:19:59|11.2001
02:20:01|11.2096
02:20:02|11.2025
02:20:03|11.2014
02:20:04|11.178
02:20:05|11.1591
02:20:06|11.1345
02:20:07|11.1686
02:20:08|11.1345
02:20:09|11.1497
02:20:10|11.1321
02:20:12|11.1428
02:20:13|11.1308
02:20:13|11.1065
02:20:14|11.1333
02:20:15|11.1
02:20:16|11.1168
02:20:18|11.1473
02:20:19|11.1375
02:20:21|11.1497
02:20:22|11.1484
02:20:22|11.1555
02:20:24|11.1665
02:20:24|11.2
02:20:26|11.2
02:20:27|11.2251
02:20:28|11.2664
02:20:28|11.2477
02:20:30|11.2512
02:20:30|11.2615
02:20:31|11.2998
02:20:33|11.2855
02:20:34|11.2995
02:20:35|11.3016
02:20:35|11.31
02:20:37|11.3003
02:20:38|11.3089
02:20:39|11.3524
02:20:39|11.3489
02:20:41|11.3627
02:20:41|11.3581
02:20:42|11.3333
02:20:44|11.3257
02:20:44|11.3296
02:20:46|11.3146
02:20:47|11.3281
02:20:48|11.3305
02:20:49|11.3476
02:20:49|11.3023
02:20:51|11.3047
02:20:51|11.3022
02:20:53|11.3019
02:20:53|11.3047
02:20:54|11.3209
02:20:55|11.3349
02:20:56|11.38
02:20:58|11.3656
02:20:59|11.3697
02:21:00|11.3457
02:21:01|11.316
02:21:02|11.3019
02:21:03|11.2997
02:21:04|11.3
02:21:04|11.3
02:21:06|11.2995
02:21:07|11.2935
02:21:08|11.29
02:21:09|11.2912
02:21:10|11.2824
02:21:11|11.2701
02:21:11|11.2674
02:21:13|11.2706
02:21:14|11.2399
02:21:15|11.2649
02:21:16|11.2649
02:21:17|11.2591
02:21:18|11.2591
02:21:19|11.2433
02:21:20|11.2433
02:21:22|11.2649
02:21:22|11.2575
02:21:24|11.2706
02:21:25|11.2575
02:21:26|11.2799
02:21:27|11.3076
02:21:28|11.2818
02:21:29|11.3195
02:21:30|11.3342
02:21:31|11.332
02:21:32|11.35
02:21:33|11.3703
02:21:34|11.3608
02:21:35|11.3607
02:21:36|11.3498
02:21:37|11.3531
02:21:38|11.3402
02:21:39|11.3416
02:21:40|11.3266
02:21:41|11.3278
02:21:42|11.3294
02:21:43|11.3392
02:21:44|11.3444
02:21:45|11.3443
02:21:46|11.3607
02:21:47|11.38
02:21:48|11.3821
02:21:49|11.3821
02:21:51|11.3791
02:21:51|11.3744
02:21:52|11.3673
02:21:53|11.3877
02:21:54|11.3878
02:21:55|11.3968
02:21:56|11.3769
02:21:58|11.3569
02:21:58|11.3761
02:21:59|11.3527
02:22:00|11.3724
02:22:02|11.3742
02:22:03|11.3862
02:22:04|11.3805
02:22:04|11.3856
02:22:05|11.3938
02:22:07|11.3907
02:22:08|11.4137
02:22:08|11.4176
02:22:09|11.4362
02:22:10|11.4111
02:22:11|11.4544
02:22:12|11.4438
02:22:13|11.4566
02:22:14|11.4639
02:22:15|11.4983
02:22:16|11.4965
02:22:17|11.4937
02:22:19|11.48
02:22:21|11.5126
02:22:22|11.5378
02:22:23|11.5063
02:22:24|11.5322
02:22:25|11.5203
02:22:27|11.5197
02:22:28|11.5009
02:22:29|11.4785
02:22:30|11.5025
02:22:30|11.5001
02:22:32|11.5051
02:22:33|11.502
02:22:34|11.4997
02:22:35|11.4969
02:22:36|11.4692
02:22:37|11.4774
02:22:37|11.4684
02:22:38|11.4665
02:22:39|11.4665
02:22:41|11.45
02:22:42|11.44
02:22:43|11.4179
02:22:44|11.4
02:22:45|11.43
02:22:46|11.3955
02:22:47|11.4461
02:22:48|11.4366
02:22:49|11.4155
02:22:50|11.4393
02:22:51|11.4361
02:22:52|11.4352
02:22:53|11.4352
02:22:54|11.4298
02:22:55|11.4016
02:22:57|11.4163
02:22:57|11.4002
02:22:58|11.4
02:22:59|11.4147
02:23:00|11.38
02:23:01|11.38
02:23:02|11.3755
02:23:03|11.3705
02:23:04|11.3653
02:23:06|11.3209
02:23:07|11.3057
02:23:07|11.3299
02:23:09|11.3466
02:23:10|11.2681
02:23:12|11.2773
02:23:12|11.2971
02:23:14|11.2873
02:23:14|11.3187
02:23:15|11.3119
02:23:16|11.3405
02:23:18|11.3584
02:23:19|11.3616
02:23:20|11.3488
02:23:21|11.3538
02:23:23|11.3643
02:23:23|11.3594
02:23:24|11.3562
02:23:26|11.3415
02:23:26|11.3531
02:23:29|11.3311
02:23:30|11.3287
02:23:30|11.3303
02:23:32|11.3333
02:23:32|11.3367
02:23:34|11.3419
02:23:35|11.3508
02:23:36|11.358
02:23:37|11.3548
02:23:38|11.3541
02:23:39|11.3375
02:23:40|11.3504
02:23:41|11.3421
02:23:42|11.3458
02:23:43|11.3382
02:23:44|11.3322
02:23:45|11.3368
02:23:46|11.3765
02:23:47|11.3187
02:23:48|11.3176
02:23:49|11.3072
02:23:50|11.3263
02:23:51|11.3197
02:23:52|11.3299
02:23:53|11.3291
02:23:54|11.3335
02:23:55|11.3335
02:23:56|11.35
02:23:57|11.3508
02:23:58|11.3518
02:23:59|11.3593
02:24:00|11.3801
02:24:01|11.4092
02:24:02|11.4076
02:24:03|11.4029
02:24:04|11.3943
02:24:06|11.3509
02:24:06|11.3495
02:24:07|11.338
02:24:08|11.352
02:24:09|11.3561
02:24:10|11.3805
02:24:11|11.3787
02:24:12|11.3851
02:24:13|11.3892
02:24:14|11.3901
02:24:15|11.3855
02:24:17|11.3521
02:24:17|11.3423
02:24:18|11.3559
02:24:20|11.3708
02:24:21|11.3865
02:24:22|11.3897
02:24:23|11.3977
02:24:25|11.3988
02:24:25|11.4012
02:24:27|11.3965
02:24:28|11.4067
02:24:29|11.3947
02:24:29|11.4208
02:24:31|11.35
02:24:32|11.3002
02:24:33|11.3483
02:24:34|11.3624
02:24:35|11.346
02:24:36|11.3508
02:24:37|11.3708
02:24:38|11.3503
02:24:40|11.3748
02:24:41|11.3347
02:24:42|11.3717
02:24:43|11.3301
02:24:44|11.36
02:24:45|11.3675
02:24:46|11.3714
02:24:47|11.35
02:24:48|11.3477
02:24:48|11.3474
02:24:50|11.3672
02:24:51|11.37
02:24:52|11.3589
02:24:53|11.3668
02:24:54|11.3529
02:24:55|11.3487
02:24:56|11.3465
02:24:56|11.3465
02:24:58|11.3487
02:24:59|11.3436
02:25:00|11.3346
02:25:01|11.3128
02:25:02|11.3119
02:25:03|11.3172
02:25:04|11.3142
02:25:05|11.3
02:25:07|11.3128
02:25:07|11.3059
02:25:08|11.3077
02:25:09|11.3128
02:25:10|11.3128
02:25:11|11.3
02:25:12|11.2908
02:25:13|11.2783
02:25:14|11.2694
02:25:15|11.2448
02:25:16|11.1959
02:25:17|11.1643
02:25:18|11.1795
02:25:19|11.166
02:25:21|11.1469
02:25:22|11.0811
02:25:23|11.0614
02:25:25|11.0439
02:25:25|11.0315
02:25:27|10.9788
02:25:28|10.9598
02:25:30|10.9003
02:25:30|10.8717
02:25:31|10.8709
02:25:32|10.8039
02:25:33|10.8542
02:25:34|10.8716
02:25:35|10.9122
02:25:36|10.9518
02:25:37|10.9198
02:25:38|10.973
02:25:39|10.9523
02:25:40|10.9807
02:25:42|10.9514
02:25:42|10.9665
02:25:44|10.9879
02:25:45|10.9784
02:25:45|10.9616
02:25:46|10.9866
02:25:48|10.9942
02:25:48|11.0122
02:25:50|11.0089
02:25:51|10.9964
02:25:51|10.9124
02:25:52|10.8911
02:25:53|10.8966
02:25:54|10.8819
02:25:55|10.8707
02:25:57|10.8876
02:25:58|10.8917
02:25:58|10.8627
02:25:59|10.8868
02:26:00|10.9
02:26:02|10.9044
02:26:02|10.9067
02:26:03|10.89
02:26:04|10.865
02:26:06|10.8468
02:26:07|10.867
02:26:08|10.8693
02:26:08|10.8516
02:26:09|10.8531
02:26:10|10.8486
02:26:11|10.8343
02:26:12|10.8158
02:26:13|10.8368
02:26:14|10.8157
02:26:15|10.8066
02:26:17|10.8015
02:26:18|10.7873
02:26:19|10.7728
02:26:20|10.7555
02:26:22|10.7413
02:26:23|10.7385
02:26:25|10.7351
02:26:25|10.7721
02:26:27|10.7677
02:26:28|10.7913
02:26:30|10.7707
02:26:31|10.7721
02:26:32|10.7908
02:26:32|10.8334
02:26:34|10.8375
02:26:34|10.85
02:26:36|10.8491
02:26:37|10.8542
02:26:37|10.8488
02:26:39|10.8585
02:26:40|10.8491
02:26:41|10.8485
02:26:42|10.854
02:26:43|10.854
02:26:44|10.8432
02:26:45|10.85
02:26:46|10.8335
02:26:47|10.8337
02:26:48|10.8348
02:26:49|10.8279
02:26:50|10.8279
02:26:51|10.84
02:26:51|10.833
02:26:53|10.8351
02:26:54|10.8317
02:26:55|10.8203
02:26:56|10.8332
02:26:57|10.8317
02:26:58|10.8013
02:26:58|10.8227
02:27:00|10.8216
02:27:01|10.8002
02:27:02|10.8142
02:27:03|10.8232
02:27:04|10.8317
02:27:06|10.8262
02:27:07|10.8427
02:27:08|10.8534
02:27:08|10.8937
02:27:10|10.92
02:27:11|10.8966
02:27:11|10.9281
02:27:12|10.9555
02:27:13|10.9614
02:27:15|10.98
02:27:15|10.9876
02:27:17|10.9705
02:27:18|10.97
02:27:19|10.9762
02:27:20|10.9597
02:27:21|10.9555
02:27:22|10.9564
02:27:24|10.9506
02:27:24|10.9501
02:27:25|10.9528
02:27:26|10.9506
02:27:28|10.9502
02:27:29|10.95
02:27:29|10.956
02:27:30|10.9295
02:27:32|10.9502
02:27:34|10.957
02:27:34|10.9335
02:27:36|10.9529
02:27:36|10.9513
02:27:38|10.9562
02:27:39|10.9598
02:27:40|10.9763
02:27:41|10.9714
02:27:42|10.9693
02:27:43|10.9693
02:27:44|10.9562
02:27:45|10.9418
02:27:46|10.93
02:27:48|10.9199
02:27:48|10.9044
02:27:49|10.8855
02:27:50|10.8928
02:27:51|10.8914
02:27:52|10.88
02:27:53|10.8709
02:27:55|10.8756
02:27:55|10.866
02:27:56|10.8722
02:27:57|10.8697
02:27:58|10.8729
02:28:00|10.8744
02:28:00|10.8653
02:28:01|10.8635
02:28:02|10.8451
02:28:03|10.8464
02:28:05|10.8641
02:28:06|10.8636
02:28:07|10.8636
02:28:08|10.8416
02:28:08|10.8455
02:28:10|10.8262
02:28:11|10.8268
02:28:12|10.8229
02:28:13|10.8197
02:28:14|10.8194
02:28:15|10.8196
02:28:16|10.8024
02:28:17|10.8
02:28:18|10.8001
02:28:19|10.8176
02:28:20|10.8163
02:28:22|10.7965
02:28:23|10.76
02:28:24|10.7484
02:28:25|10.706
02:28:27|10.692
02:28:28|10.6675
02:28:29|10.6776
02:28:30|10.6593
02:28:31|10.6903
02:28:33|10.7031
02:28:33|10.6919
02:28:34|10.6764
02:28:35|10.7
02:28:36|10.7307
02:28:37|10.7291
02:28:38|10.7222
02:28:39|10.7352
02:28:40|10.7119
02:28:41|10.7684
02:28:42|10.7677
02:28:44|10.7764
02:28:44|10.7634
02:28:46|10.7768
02:28:47|10.7601
02:28:48|10.7606
02:28:49|10.7699
02:28:50|10.7573
02:28:51|10.7293
02:28:52|10.7308
02:28:53|10.7371
02:28:54|10.7439
02:28:55|10.729
02:28:55|10.7284
02:28:57|10.72
02:28:57|10.7399
02:28:59|10.7243
02:29:00|10.7288
02:29:00|10.7176
02:29:02|10.7096
02:29:03|10.7096
02:29:04|10.7026
02:29:04|10.7026
02:29:06|10.7012
02:29:07|10.7015
02:29:08|10.7015
02:29:08|10.7057
02:29:10|10.7179
02:29:11|10.7371
02:29:12|10.8
02:29:13|10.7987
02:29:14|10.7979
02:29:15|10.7865
02:29:16|10.7689
02:29:17|10.7689
02:29:18|10.7583
02:29:19|10.7612
02:29:20|10.7643
02:29:21|10.7779
02:29:23|10.7505
02:29:24|10.7161
02:29:25|10.7097
02:29:26|10.7169
02:29:27|10.7141
02:29:29|10.7095
02:29:30|10.7161
02:29:31|10.7
02:29:32|10.7077
02:29:32|10.7
02:29:34|10.7
02:29:35|10.7175
02:29:36|10.7063
02:29:38|10.7
02:29:38|10.7
02:29:40|10.6944
02:29:41|10.6994
02:29:43|10.7
02:29:43|10.7053
02:29:44|10.7
02:29:45|10.7
02:29:46|10.7242
02:29:47|10.7336
02:29:48|10.7337
02:29:49|10.7463
02:29:50|10.7449
02:29:51|10.7457
02:29:52|10.7337
02:29:53|10.7487
02:29:54|10.7487
02:29:55|10.7539
02:29:56|10.7542
02:29:57|10.754
02:29:58|10.8
02:30:00|10.8
02:30:00|10.8
02:30:01|10.7782
02:30:02|10.7829
02:30:04|10.7548
02:30:05|10.7445
02:30:05|10.7509
02:30:07|10.7295
02:30:07|10.7604
02:30:08|10.7497
02:30:10|10.7711
02:30:10|10.7863
02:30:11|10.7741
02:30:12|10.7754
02:30:14|10.7952
02:30:14|10.7993
02:30:16|10.7734
02:30:17|10.685
02:30:18|10.7322
02:30:19|10.7322
02:30:20|10.7219
02:30:21|10.7088
02:30:22|10.6922
02:30:24|10.6853
02:30:24|10.6526
02:30:26|10.6827
02:30:27|10.6966
02:30:28|10.6527
02:30:30|10.6503
02:30:30|10.6494
02:30:32|10.6171
02:30:33|10.6081
02:30:34|10.6
02:30:35|10.5672
02:30:36|10.5914
02:30:37|10.5896
02:30:38|10.5897
02:30:40|10.5985
02:30:40|10.6
02:30:41|10.5996
02:30:42|10.593
02:30:43|10.5997
02:30:45|10.5897
02:30:46|10.5863
02:30:46|10.5806
02:30:48|10.5713
02:30:48|10.5513
02:30:50|10.5705
02:30:51|10.5748
02:30:51|10.5807
02:30:53|10.589
02:30:54|10.5866
02:30:55|10.57
02:30:56|10.5826
02:30:57|10.5832
02:30:57|10.5876
02:30:59|10.5951
02:31:00|10.6271
02:31:01|10.6162
02:31:02|10.6219
02:31:03|10.619
02:31:04|10.605
02:31:05|10.605
02:31:06|10.6277
02:31:07|10.628
02:31:08|10.6319
02:31:09|10.6257
02:31:10|10.6264
02:31:11|10.6449
02:31:12|10.65
02:31:13|10.6572
02:31:15|10.6578
02:31:15|10.6736
02:31:16|10.6798
02:31:17|10.6749
02:31:18|10.6749
02:31:19|10.6637
02:31:20|10.6749
02:31:21|10.6603
02:31:22|10.6628
02:31:24|10.6611
02:31:25|10.665
02:31:26|10.6617
02:31:27|10.6615
02:31:28|10.6635
02:31:29|10.6611
02:31:30|10.6652
02:31:31|10.6897
02:31:32|10.6638
02:31:33|10.6622
02:31:35|10.6603
02:31:35|10.6603
02:31:37|10.6595
02:31:37|10.6595
02:31:38|10.6306
02:31:39|10.6134
02:31:40|10.6164
02:31:42|10.6039
02:31:42|10.6065
02:31:44|10.6
02:31:44|10.6048
02:31:46|10.5959
02:31:47|10.5824
02:31:48|10.5661
02:31:49|10.54
02:31:49|10.5608
02:31:51|10.5529
02:31:52|10.5533
02:31:52|10.5329
02:31:54|10.5385
02:31:55|10.4997
02:31:55|10.4911
02:31:57|10.4667
02:31:58|10.5032
02:31:58|10.5115
02:32:00|10.5295
02:32:01|10.5297
02:32:02|10.5245
02:32:03|10.5388
02:32:04|10.5379
02:32:05|10.5661
02:32:07|10.5733
02:32:07|10.5314
02:32:09|10.5476
02:32:09|10.5476
02:32:10|10.553
02:32:11|10.553
02:32:12|10.5261
02:32:14|10.5415
02:32:14|10.5083
02:32:15|10.5083
02:32:16|10.519
02:32:17|10.5138
02:32:19|10.5169
02:32:20|10.5185
02:32:21|10.5111
02:32:22|10.5266
02:32:23|10.5182
02:32:24|10.5266
02:32:25|10.5285
02:32:27|10.5148
02:32:27|10.5194
02:32:28|10.516
02:32:30|10.5393
02:32:30|10.5438
02:32:32|10.5296
02:32:33|10.531
02:32:33|10.5333
02:32:35|10.5181
02:32:36|10.5444
02:32:37|10.5476
02:32:38|10.539
02:32:39|10.55
02:32:41|10.5616
02:32:41|10.575
02:32:42|10.5967
02:32:43|10.5809
02:32:44|10.6034
02:32:45|10.6064
02:32:46|10.6062
02:32:47|10.6
02:32:48|10.5962
02:32:49|10.6062
02:32:50|10.6044
02:32:52|10.5938
02:32:52|10.5938
02:32:53|10.595
02:32:54|10.597
02:32:55|10.6103
02:32:57|10.6257
02:32:57|10.6257
02:32:58|10.6325
02:32:59|10.64
02:33:00|10.64
02:33:01|10.64
02:33:02|10.65
02:33:03|10.6599
02:33:04|10.685
02:33:05|10.6655
02:33:06|10.7014
02:33:08|10.7476
02:33:09|10.8142
02:33:10|10.8143
02:33:11|10.7987
02:33:11|10.8142
02:33:13|10.8021
02:33:13|10.8007
02:33:14|10.8028
02:33:15|10.7832
02:33:16|10.7878
02:33:17|10.7922
02:33:18|10.7873
02:33:19|10.7686
02:33:21|10.7489
02:33:21|10.7562
02:33:23|10.7507
02:33:24|10.7537
02:33:25|10.7699
02:33:26|10.795
02:33:27|10.7907
02:33:29|10.8
02:33:30|10.7964
02:33:31|10.7964
02:33:32|10.7981
02:33:33|10.7878
02:33:35|10.7706
02:33:35|10.7659
02:33:36|10.7664
02:33:37|10.7713
02:33:38|10.7545
02:33:40|10.7538
02:33:41|10.7507
02:33:42|10.7348
02:33:43|10.7337
02:33:44|10.7168
02:33:45|10.721
02:33:45|10.731
02:33:47|10.7437
02:33:47|10.7496
02:33:49|10.7545
02:33:49|10.769
02:33:50|10.7714
02:33:53|10.7977
02:33:53|10.8092
02:33:54|10.82
02:33:55|10.8137
02:33:56|10.8088
02:33:57|10.8297
02:33:58|10.8265
02:33:59|10.8362
02:34:00|10.8298
02:34:01|10.813
02:34:03|10.8038
02:34:03|10.823
02:34:04|10.7963
02:34:05|10.7998
02:34:06|10.7963
02:34:07|10.8168
02:34:08|10.8194
02:34:09|10.8194
02:34:10|10.8034
02:34:11|10.8275
02:34:12|10.8258
02:34:13|10.8275
02:34:14|10.8413
02:34:15|10.8579
02:34:16|10.8918
02:34:17|10.9121
02:34:18|10.9289
02:34:19|10.9109
02:34:20|10.9111
02:34:21|10.9303
02:34:22|10.9171
02:34:23|10.9282
02:34:24|10.8676
02:34:26|10.9
02:34:26|10.9049
02:34:28|10.9465
02:34:29|10.9322
02:34:29|10.9645
02:34:31|10.9541
02:34:32|10.9553
02:34:33|10.9572
02:34:34|10.955
02:34:35|10.964
02:34:36|10.9551
02:34:37|10.9694
02:34:38|10.955
02:34:38|10.973
02:34:40|10.9942
02:34:41|10.9893
02:34:42|10.9563
02:34:43|10.9616
02:34:45|10.9553
02:34:45|10.9769
02:34:46|10.9769
02:34:47|10.9599
02:34:48|10.9735
02:34:50|10.9551
02:34:51|10.9626
02:34:52|10.9639
02:34:53|10.9608
02:34:54|10.9581
02:34:56|10.982
02:34:57|10.9824
02:34:58|10.9813
02:34:58|10.9813
02:35:00|10.9884
02:35:01|10.9884
02:35:01|10.99
02:35:02|10.9839
02:35:03|10.965
02:35:05|10.9649
02:35:06|10.9607
02:35:06|10.9557
02:35:08|10.9566
02:35:09|10.9317
02:35:10|10.9357
02:35:10|10.9246
02:35:11|10.9103
02:35:12|10.9093
02:35:14|10.8987
02:35:14|10.9083
02:35:15|10.9137
02:35:17|10.9169
02:35:17|10.9092
02:35:18|10.9096
02:35:19|10.9104
02:35:21|10.93
02:35:22|10.9185
02:35:22|10.9165
02:35:24|10.9264
02:35:24|10.9264
02:35:25|10.9513
02:35:27|10.9734
02:35:28|10.9653
02:35:30|10.9955
02:35:31|10.987
02:35:32|11.0032
02:35:33|11.0143
02:35:34|11.0629
02:35:35|11.0483
02:35:36|11.0464
02:35:37|11.0638
02:35:39|11.0738
02:35:39|11.099
02:35:40|11.0645
02:35:42|11.1074
02:35:43|11.1
02:35:43|11.0822
02:35:45|11.1012
02:35:45|11.0945
02:35:47|11.1302
02:35:47|11.1329
02:35:49|11.1335
02:35:50|11.154
02:35:51|11.1701
02:35:52|11.1751
02:35:53|11.1301
02:35:54|11.1253
02:35:55|11.1326
02:35:56|11.1697
02:35:57|11.1576
02:35:58|11.1947
02:35:59|11.198
02:36:00|11.2232
02:36:01|11.229
02:36:03|11.2406
02:36:03|11.2301
02:36:04|11.2487
02:36:05|11.2276
02:36:06|11.2212
02:36:07|11.2
02:36:08|11.1938
02:36:09|11.1511
02:36:11|11.1481
02:36:11|11.1085
02:36:12|11.1191
02:36:13|11.1258
02:36:14|11.1434
02:36:15|11.133
02:36:16|11.1501
02:36:17|11.1501
02:36:18|11.1657
02:36:19|11.1891
02:36:20|11.197
02:36:22|11.2071
02:36:22|11.1919
02:36:23|11.2266
02:36:25|11.2447
02:36:26|11.1847
02:36:27|11.2154
02:36:28|11.2447
02:36:29|11.2
02:36:31|11.1878
02:36:31|11.186
02:36:33|11.2221
02:36:35|11.2338
02:36:36|11.2143
02:36:36|11.2063
02:36:38|11.2194
02:36:39|11.2067
02:36:39|11.2174
02:36:41|11.212
02:36:42|11.2119
02:36:42|11.2088
02:36:44|11.2088
02:36:45|11.2114
02:36:46|11.2286
02:36:47|11.22
02:36:48|11.2396
02:36:49|11.2594
02:36:50|11.2897
02:36:51|11.2311
02:36:52|11.2403
02:36:53|11.2584
02:36:54|11.2567
02:36:55|11.2411
02:36:56|11.2396
02:36:57|11.2642
02:36:58|11.262
02:36:59|11.2537
02:37:00|11.25
02:37:01|11.2428
02:37:02|11.242
02:37:03|11.2521
02:37:04|11.2549
02:37:05|11.2674
02:37:06|11.2997
02:37:07|11.332
02:37:08|11.3268
02:37:09|11.3273
02:37:10|11.3153
02:37:11|11.2915
02:37:12|11.3063
02:37:13|11.3063
02:37:14|11.3246
02:37:15|11.3005
02:37:16|11.3279
02:37:17|11.3156
02:37:18|11.26
02:37:19|11.3062
02:37:20|11.2987
02:37:21|11.2881
02:37:22|11.2607
02:37:23|11.2688
02:37:24|11.2782
02:37:25|11.2822
02:37:26|11.27
02:37:27|11.2884
02:37:29|11.2689
02:37:30|11.281
02:37:31|11.2706
02:37:32|11.2603
02:37:33|11.28
02:37:34|11.2606
02:37:35|11.2578
02:37:37|11.25
02:37:38|11.2501
02:37:39|11.25
02:37:40|11.25
02:37:40|11.2481
02:37:42|11.2578
02:37:43|11.25
02:37:44|11.2577
02:37:45|11.2575
02:37:46|11.248
02:37:47|11.2578
02:37:48|11.2594
02:37:49|11.281
02:37:50|11.2989
02:37:51|11.2878
02:37:52|11.2501
02:37:53|11.2859
02:37:54|11.2567
02:37:55|11.276
02:37:56|11.2613
02:37:57|11.282
02:37:58|11.2965
02:37:59|11.3
02:38:00|11.3007
02:38:01|11.2936
02:38:02|11.2919
02:38:03|11.2988
02:38:04|11.2989
02:38:05|11.319
02:38:06|11.3
02:38:07|11.3397
02:38:08|11.3357
02:38:09|11.3235
02:38:10|11.3225
02:38:11|11.3151
02:38:12|11.305
02:38:13|11.3259
02:38:14|11.3264
02:38:15|11.3264
02:38:16|11.3134
02:38:17|11.3064
02:38:18|11.3226
02:38:19|11.307
02:38:21|11.3163
02:38:21|11.3134
02:38:22|11.3134
02:38:23|11.3134
02:38:25|11.3135
02:38:25|11.3224
02:38:26|11.3134
02:38:28|11.33
02:38:29|11.3293
02:38:31|11.3234
02:38:32|11.33
02:38:33|11.33
02:38:34|11.3212
02:38:35|11.3343
02:38:36|11.3285
02:38:37|11.3249
02:38:38|11.3295
02:38:39|11.3388
02:38:40|11.3328
02:38:41|11.3204
02:38:43|11.26
02:38:44|11.3264
02:38:45|11.3228
02:38:45|11.3174
02:38:47|11.2879
02:38:48|11.32
02:38:49|11.3155
02:38:50|11.3228
02:38:51|11.3234
02:38:52|11.3213
02:38:53|11.3155
02:38:54|11.3155
02:38:55|11.3148
02:38:57|11.3036
02:38:57|11.3249
02:38:58|11.3155
02:38:59|11.3267
02:39:00|11.3134
02:39:01|11.3048
02:39:02|11.3105
02:39:03|11.3174
02:39:04|11.3266
02:39:06|11.3149
02:39:07|11.3148
02:39:08|11.3256
02:39:08|11.3024
02:39:09|11.3165
02:39:11|11.3127
02:39:12|11.3174
02:39:12|11.318
02:39:14|11.3174
02:39:16|11.33
02:39:16|11.3252
02:39:17|11.318
02:39:18|11.33
02:39:19|11.3435
02:39:20|11.35
02:39:21|11.3498
02:39:22|11.3545
02:39:23|11.3416
02:39:24|11.3487
02:39:25|11.3388
02:39:26|11.3553
02:39:28|11.3553
02:39:29|11.3643
02:39:30|11.3845
02:39:31|11.399
02:39:33|11.399
02:39:34|11.4061
02:39:35|11.4576
02:39:36|11.4423
02:39:36|11.4531
02:39:38|11.4538
02:39:39|11.4585
02:39:40|11.4774
02:39:41|11.4592
02:39:42|11.4615
02:39:43|11.4681
02:39:44|11.4821
02:39:45|11.4865
02:39:45|11.4916
02:39:47|11.4999
02:39:48|11.4771
02:39:48|11.4896
02:39:50|11.4919
02:39:51|11.4604
02:39:52|11.4545
02:39:53|11.4622
02:39:54|11.4904
02:39:55|11.4996
02:39:56|11.4999
02:39:57|11.4946
02:39:59|11.4996
02:39:59|11.5
02:40:00|11.5
02:40:01|11.5303
02:40:02|11.5474
02:40:03|11.5922
02:40:05|11.6
02:40:05|11.6308
02:40:07|11.6255
02:40:07|11.6152
02:40:08|11.6033
02:40:10|11.6291
02:40:11|11.6104
02:40:11|11.6159
02:40:13|11.6199
02:40:14|11.6297
02:40:14|11.6209
02:40:16|11.5938
02:40:16|11.5137
02:40:17|11.5277
02:40:19|11.5195
02:40:20|11.5246
02:40:21|11.5256
02:40:22|11.5504
02:40:22|11.5591
02:40:24|11.5765
02:40:25|11.5517
02:40:25|11.6153
02:40:27|11.6
02:40:28|11.6032
02:40:29|11.6146
02:40:30|11.6337
02:40:32|11.6143
02:40:32|11.5743
02:40:33|11.5722
02:40:34|11.5745
02:40:35|11.5661
02:40:37|11.5555
02:40:38|11.555
02:40:39|11.555
02:40:39|11.555
02:40:41|11.5548
02:40:41|11.5499
02:40:43|11.5527
02:40:44|11.5464
02:40:45|11.5154
02:40:46|11.5
02:40:47|11.5215
02:40:49|11.5322
02:40:49|11.5123
02:40:50|11.5322
02:40:51|11.5021
02:40:52|11.5374
02:40:54|11.5
02:40:55|11.5044
02:40:55|11.518
02:40:56|11.507
02:40:58|11.5258
02:40:59|11.5377
02:41:00|11.5396
02:41:01|11.5316
02:41:02|11.5368
02:41:03|11.5312
02:41:04|11.5291
02:41:05|11.5368
02:41:05|11.5369
02:41:07|11.5351
02:41:08|11.5323
02:41:09|11.555
02:41:10|11.5743
02:41:11|11.5742
02:41:12|11.6
02:41:13|11.6099
02:41:14|11.6112
02:41:15|11.6393
02:41:16|11.6392
02:41:17|11.6805
02:41:18|11.6505
02:41:19|11.6963
02:41:20|11.74
02:41:21|11.7408
02:41:22|11.7128
02:41:24|11.7123
02:41:24|11.7319
02:41:25|11.712
02:41:26|11.6925
02:41:28|11.6949
02:41:29|11.6925
02:41:31|11.6528
02:41:32|11.6422
02:41:33|11.6624
02:41:34|11.662
02:41:35|11.7119
02:41:36|11.7
02:41:37|11.7305
02:41:38|11.7227
02:41:39|11.7574
02:41:40|11.6872
02:41:41|11.7484
02:41:42|11.7267
02:41:43|11.7231
02:41:44|11.72
02:41:45|11.712
02:41:47|11.736
02:41:48|11.7605
02:41:49|11.7521
02:41:49|11.7701
02:41:51|11.7794
02:41:52|11.7972
02:41:53|11.7856
02:41:54|11.811
02:41:55|11.7969
02:41:56|11.7969
02:41:57|11.8158
02:41:59|11.7851
02:41:59|11.7971
02:42:00|11.7943
02:42:01|11.7943
02:42:02|11.7966
02:42:04|11.7944
02:42:05|11.8033
02:42:06|11.8033
02:42:07|11.8
02:42:08|11.8072
02:42:09|11.8055
02:42:10|11.7976
02:42:10|11.8072
02:42:12|11.8466
02:42:13|11.846
02:42:14|11.8698
02:42:15|11.8586
02:42:16|11.8822
02:42:17|11.9147
02:42:18|11.8962
02:42:19|11.8831
02:42:20|11.8908
02:42:21|11.8867
02:42:22|11.8843
02:42:23|11.8907
02:42:24|11.889
02:42:25|11.87
02:42:26|11.8861
02:42:27|11.87
02:42:28|11.87
02:42:29|11.8671
02:42:31|11.8443
02:42:32|11.8265
02:42:33|11.812
02:42:34|11.8176
02:42:35|11.8044
02:42:37|11.7376
02:42:38|11.722
02:42:39|11.7012
02:42:41|11.687
02:42:41|11.6213
02:42:43|11.553
02:42:43|11.5773
02:42:45|11.5124
02:42:46|11.5035
02:42:47|11.5295
02:42:48|11.4261
02:42:49|11.4271
02:42:50|11.4289
02:42:51|11.4186
02:42:52|11.4002
02:42:53|11.4339
02:42:54|11.4412
02:42:56|11.4867
02:42:56|11.4504
02:42:57|11.4766
02:42:58|11.4996
02:42:59|11.5
02:43:00|11.4939
02:43:01|11.4832
02:43:02|11.5
02:43:03|11.4564
02:43:04|11.4665
02:43:05|11.4651
02:43:06|11.4409
02:43:07|11.4844
02:43:08|11.4587
02:43:09|11.4628
02:43:11|11.4946
02:43:11|11.5275
02:43:12|11.5512
02:43:13|11.5
02:43:14|11.6012
02:43:15|11.6019
02:43:16|11.5614
02:43:17|11.578
02:43:19|11.711
02:43:19|11.6365
02:43:20|11.6783
02:43:22|11.6179
02:43:22|11.6001
02:43:24|11.6013
02:43:24|11.5956
02:43:25|11.5896
02:43:27|11.5892
02:43:28|11.599
02:43:29|11.5848
02:43:30|11.5872
02:43:31|11.6
02:43:33|11.6024
02:43:34|11.614
02:43:34|11.6335
02:43:36|11.6102
02:43:37|11.5523
02:43:38|11.6194
02:43:39|11.6037
02:43:40|11.6144
02:43:42|11.6083
02:43:42|11.588
02:43:44|11.5523
02:43:45|11.5426
02:43:46|11.5397
02:43:47|11.5205
02:43:48|11.5271
02:43:49|11.5194
02:43:50|11.5166
02:43:52|11.5071
02:43:52|11.5
02:43:54|11.4994
02:43:55|11.4732
02:43:56|11.4628
02:43:56|11.4431
02:43:57|11.4003
02:43:58|11.36
02:44:00|11.3582
02:44:00|11.2774
02:44:02|11.2652
02:44:03|11.2572
02:44:04|11.2704
02:44:05|11.2585
02:44:06|11.2819
02:44:07|11.2496
02:44:08|11.2775
02:44:08|11.2993
02:44:10|11.299
02:44:12|11.3084
02:44:12|11.292
02:44:14|11.3134
02:44:15|11.3507
02:44:15|11.3685
02:44:17|11.3895
02:44:18|11.4102
02:44:18|11.4112
02:44:19|11.4699
02:44:20|11.408
02:44:22|11.3805
02:44:22|11.3587
02:44:23|11.3653
02:44:24|11.352
02:44:26|11.3453
02:44:26|11.3292
02:44:28|11.3721
02:44:29|11.372
02:44:30|11.3861
02:44:31|11.3999
02:44:32|11.4875
02:44:33|11.4563
02:44:35|11.4455
02:44:35|11.4521
02:44:36|11.47
02:44:37|11.4436
02:44:38|11.4998
02:44:39|11.4325
02:44:40|11.4636
02:44:41|11.4708
02:44:42|11.4654
02:44:43|11.4982
02:44:44|11.4982
02:44:46|11.4708
02:44:46|11.4997
02:44:47|11.499
02:44:49|11.491
02:44:49|11.4911
02:44:51|11.49
02:44:52|11.4881
02:44:53|11.4843
02:44:54|11.5001
02:44:55|11.4851
02:44:57|11.4803
02:44:57|11.5006
02:44:58|11.5062
02:44:59|11.5
02:45:00|11.5018
02:45:02|11.4964
02:45:02|11.4931
02:45:04|11.5003
02:45:05|11.4888
02:45:05|11.5104
02:45:07|11.5008
02:45:07|11.4933
02:45:09|11.4933
02:45:10|11.5263
02:45:11|11.5254
02:45:11|11.5337
02:45:12|11.5412
02:45:14|11.6
02:45:15|11.6295
02:45:15|11.6536
02:45:16|11.6837
02:45:18|11.6989
02:45:19|11.7
02:45:20|11.6995
02:45:21|11.7054
02:45:21|11.7055
02:45:23|11.7298
02:45:24|11.7337
02:45:24|11.7114
02:45:25|11.7026
02:45:26|11.7483
02:45:28|11.7497
02:45:29|11.7301
02:45:30|11.7604
02:45:30|11.7582
02:45:32|11.7587
02:45:32|11.7563
02:45:34|11.7288
02:45:35|11.7386
02:45:37|11.7288
02:45:38|11.7056
02:45:38|11.7038
02:45:40|11.7077
02:45:42|11.7105
02:45:42|11.7259
02:45:43|11.719
02:45:45|11.7038
02:45:45|11.6731
02:45:46|11.6221
02:45:48|11.615
02:45:49|11.58
02:45:50|11.6058
02:45:51|11.5999
02:45:52|11.6074
02:45:53|11.5698
02:45:54|11.5313
02:45:55|11.5311
02:45:56|11.5314
02:45:57|11.5224
02:45:58|11.5186
02:45:59|11.5081
02:46:01|11.502
02:46:02|11.5075
02:46:02|11.5103
02:46:04|11.5498
02:46:04|11.502
02:46:05|11.5204
02:46:07|11.5859
02:46:07|11.5547
02:46:09|11.5617
02:46:09|11.555
02:46:10|11.5411
02:46:12|11.5021
02:46:12|11.4755
02:46:13|11.4723
02:46:14|11.4481
02:46:16|11.4047
02:46:17|11.3712
02:46:18|11.3422
02:46:19|11.3415
02:46:20|11.3465
02:46:21|11.361
02:46:22|11.3358
02:46:22|11.3412
02:46:24|11.3366
02:46:25|11.3826
02:46:26|11.3701
02:46:27|11.3837
02:46:28|11.3906
02:46:29|11.4324
02:46:30|11.4132
02:46:31|11.4487
02:46:32|11.4607
02:46:33|11.4397
02:46:34|11.4034
02:46:36|11.3424
02:46:36|11.3366
02:46:38|11.3337
02:46:39|11.3191
02:46:40|11.3372
02:46:41|11.3406
02:46:42|11.3624
02:46:43|11.3658
02:46:44|11.3517
02:46:45|11.3606
02:46:46|11.3899
02:46:47|11.3773
02:46:48|11.3826
02:46:49|11.3995
02:46:51|11.3624
02:46:51|11.3659
02:46:52|11.3767
02:46:53|11.3536
02:46:54|11.3548
02:46:55|11.3337
02:46:56|11.3358
02:46:57|11.3424
02:46:58|11.3494
02:46:59|11.3515
02:47:00|11.3231
02:47:01|11.3403
02:47:03|11.3518
02:47:04|11.3577
02:47:05|11.3686
02:47:05|11.3796
02:47:07|11.3796
02:47:08|11.35
02:47:08|11.3437
02:47:09|11.3551
02:47:11|11.3529
02:47:11|11.351
02:47:12|11.3383
02:47:14|11.3431
02:47:14|11.3214
02:47:16|11.3366
02:47:16|11.3478
02:47:17|11.3362
02:47:18|11.32
02:47:19|11.3201
02:47:20|11.3214
02:47:22|11.3269
02:47:22|11.32
02:47:23|11.3112
02:47:25|11.308
02:47:25|11.3001
02:47:26|11.3202
02:47:28|11.3325
02:47:28|11.3284
02:47:30|11.316
02:47:31|11.3498
02:47:31|11.4049
02:47:33|11.4197
02:47:35|11.4131
02:47:35|11.4302
02:47:37|11.4404
02:47:38|11.4395
02:47:39|11.4499
02:47:40|11.4208
02:47:41|11.45
02:47:42|11.4554
02:47:43|11.4573
02:47:45|11.4567
02:47:45|11.4406
02:47:46|11.4306
02:47:47|11.4313
02:47:48|11.4262
02:47:49|11.4315
02:47:50|11.4315
02:47:51|11.4386
02:47:52|11.4262
02:47:53|11.453
02:47:54|11.4684
02:47:55|11.4547
02:47:57|11.443
02:47:57|11.4618
02:47:58|11.4316
02:47:59|11.4263
02:48:00|11.4273
02:48:02|11.4421
02:48:02|11.3959
02:48:03|11.4005
02:48:04|11.383
02:48:05|11.37
02:48:06|11.3753
02:48:07|11.3848
02:48:08|11.3902
02:48:09|11.4152
02:48:10|11.4295
02:48:11|11.446
02:48:12|11.468
02:48:13|11.4673
02:48:14|11.4487
02:48:15|11.4487
02:48:16|11.4502
02:48:18|11.4549
02:48:18|11.4691
02:48:19|11.479
02:48:20|11.4714
02:48:21|11.4902
02:48:23|11.4996
02:48:23|11.4929
02:48:25|11.5
02:48:25|11.505
02:48:26|11.5048
02:48:27|11.5336
02:48:28|11.5222
02:48:29|11.5178
02:48:31|11.5191
02:48:32|11.5288
02:48:32|11.5336
02:48:33|11.5582
02:48:35|11.6
02:48:36|11.6066
02:48:37|11.6176
02:48:39|11.6377
02:48:40|11.6331
02:48:40|11.6231
02:48:41|11.6356
02:48:43|11.6377
02:48:43|11.6623
02:48:45|11.6518
02:48:46|11.635
02:48:47|11.6397
02:48:48|11.6269
02:48:49|11.5876
02:48:50|11.5958
02:48:51|11.5369
02:48:52|11.5
02:48:53|11.5156
02:48:54|11.4833
02:48:55|11.4808
02:48:56|11.4395
02:48:57|11.4448
02:48:58|11.4493
02:48:59|11.4806
02:49:00|11.4958
02:49:01|11.4999
02:49:03|11.5166
02:49:03|11.5312
02:49:04|11.5362
02:49:05|11.5253
02:49:06|11.5025
02:49:07|11.4719
02:49:08|11.4759
02:49:09|11.4454
02:49:10|11.4578
02:49:12|11.4804
02:49:13|11.4932
02:49:13|11.525
02:49:14|11.5267
02:49:15|11.5
02:49:17|11.4839
02:49:18|11.4979
02:49:19|11.4882
02:49:19|11.4882
02:49:21|11.4902
02:49:21|11.5017
02:49:22|11.5008
02:49:24|11.4857
02:49:25|11.5015
02:49:26|11.4719
02:49:26|11.45
02:49:28|11.4747
02:49:29|11.47
02:49:30|11.45
02:49:31|11.4763
02:49:32|11.4962
02:49:33|11.5995
02:49:34|11.5171
02:49:35|11.495
02:49:36|11.4772
02:49:38|11.4773
02:49:38|11.4996
02:49:40|11.4772
02:49:41|11.4842
02:49:41|11.4772
02:49:43|11.4868
02:49:44|11.5005
02:49:44|11.5005
02:49:46|11.5017
02:49:47|11.4919
02:49:48|11.4913
02:49:49|11.5005
02:49:50|11.5005
02:49:51|11.4893
02:49:52|11.486
02:49:53|11.49
02:49:54|11.4894
02:49:55|11.486
02:49:56|11.4783
02:49:57|11.478
02:49:58|11.478
02:49:59|11.4783
02:50:00|11.4772
02:50:01|11.4527
02:50:02|11.4527
02:50:03|11.4201
02:50:04|11.4299
02:50:05|11.411
02:50:06|11.3786
02:50:08|11.3284
02:50:08|11.3446
02:50:10|11.3486
02:50:11|11.3828
02:50:12|11.32
02:50:13|11.3486
02:50:14|11.3225
02:50:16|11.3542
02:50:16|11.32
02:50:17|11.3267
02:50:18|11.3282
02:50:19|11.32
02:50:21|11.3225
02:50:21|11.3393
02:50:22|11.3357
02:50:23|11.3303
02:50:24|11.31
02:50:26|11.31
02:50:26|11.3
02:50:27|11.3085
02:50:28|11.309
02:50:30|11.31
02:50:31|11.32
02:50:31|11.3096
02:50:32|11.3211
02:50:34|11.3359
02:50:35|11.3049
02:50:37|11.335
02:50:38|11.3008
02:50:39|11.3118
02:50:40|11.3209
02:50:42|11.3212
02:50:43|11.3028
02:50:44|11.3455
02:50:45|11.3475
02:50:47|11.342
02:50:48|11.35
02:50:48|11.35
02:50:50|11.3474
02:50:50|11.3474
02:50:52|11.3232
02:50:53|11.3232
02:50:54|11.3282
02:50:54|11.3104
02:50:56|11.3124
02:50:57|11.3232
02:50:57|11.3118
02:50:58|11.3199
02:51:00|11.3232
02:51:01|11.3232
02:51:02|11.3232
02:51:03|11.3232
02:51:04|11.3232
02:51:05|11.3231
02:51:06|11.3225
02:51:07|11.3203
02:51:08|11.3059
02:51:09|11.3059
02:51:10|11.3049
02:51:11|11.3084
02:51:12|11.308
02:51:13|11.3088
02:51:14|11.3049
02:51:15|11.3001
02:51:16|11.301
02:51:17|11.3
02:51:18|11.302
02:51:19|11.3209
02:51:20|11.3138
02:51:21|11.3127
02:51:22|11.3067
02:51:23|11.3001
02:51:24|11.2854
02:51:25|11.2995
02:51:26|11.3008
02:51:27|11.301
02:51:28|11.2881
02:51:29|11.3002
02:51:30|11.2664
02:51:31|11.3047
02:51:32|11.3027
02:51:33|11.2881
02:51:34|11.2797
02:51:35|11.2726
02:51:37|11.2595
02:51:38|11.2411
02:51:39|11.2537
02:51:40|11.22
02:51:40|11.2178
02:51:42|11.2
02:51:43|11.1817
02:51:43|11.1308
02:51:45|11.0975
02:51:46|11.1144
02:51:47|11.0336
02:51:48|11.0723
02:51:49|11.0203
02:51:50|11.0437
02:51:51|11.0952
02:51:52|11.1073
02:51:54|11.1373
02:51:54|11.1359
02:51:55|11.1346
02:51:56|11.1068
02:51:57|11.127
02:51:58|11.1344
02:51:59|11.1525
02:52:00|11.1559
02:52:02|11.1413
02:52:02|11.1291
02:52:03|11.1343
02:52:04|11.1358
02:52:05|11.1207
02:52:07|11.1122
02:52:07|11.1155
02:52:08|11.1013
02:52:09|11.1156
02:52:10|11.0963
02:52:12|11.097
02:52:13|11.1064
02:52:14|11.0878
02:52:14|11.078
02:52:16|11.044
02:52:17|11.1182
02:52:18|11.0751
02:52:19|11.0635
02:52:20|11.1225
02:52:21|11.1264
02:52:22|11.1266
02:52:23|11.1548
02:52:24|11.1867
02:52:25|11.1709
02:52:26|11.2
02:52:27|11.2082
02:52:28|11.245
02:52:29|11.2625
02:52:30|11.2291
02:52:31|11.2685
02:52:32|11.262
02:52:33|11.2545
02:52:34|11.2625
02:52:35|11.3
02:52:37|11.3
02:52:37|11.2959
02:52:39|11.2712
02:52:40|11.2959
02:52:41|11.2959
02:52:42|11.2786
02:52:42|11.2784
02:52:44|11.2706
02:52:45|11.2753
02:52:45|11.2625
02:52:47|11.2739
02:52:47|11.2625
02:52:48|11.2625
02:52:49|11.2543
02:52:51|11.2543
02:52:52|11.2546
02:52:52|11.2562
02:52:54|11.27
02:52:55|11.2693
02:52:55|11.2574
02:52:56|11.2689
02:52:57|11.2691
02:52:59|11.2873
02:52:59|11.3
02:53:00|11.3111
02:53:02|11.3184
02:53:03|11.33
02:53:04|11.35
02:53:04|11.3948
02:53:05|11.4495
02:53:06|11.4603
02:53:08|11.5
02:53:09|11.4704
02:53:10|11.4708
02:53:11|11.4799
02:53:12|11.4297
02:53:13|11.433
02:53:14|11.4165
02:53:15|11.4222
02:53:16|11.3824
02:53:17|11.3443
02:53:18|11.3515
02:53:19|11.3622
02:53:20|11.3696
02:53:21|11.3726
02:53:22|11.3726
02:53:23|11.3833
02:53:24|11.3833
02:53:25|11.404
02:53:26|11.4021
02:53:27|11.3729
02:53:28|11.3745
02:53:29|11.404
02:53:30|11.404
02:53:31|11.4003
02:53:32|11.4286
02:53:33|11.4166
02:53:34|11.3746
02:53:36|11.3671
02:53:37|11.3662
02:53:38|11.3662
02:53:39|11.3423
02:53:40|11.3475
02:53:42|11.3616
02:53:43|11.321
02:53:44|11.3305
02:53:44|11.3151
02:53:46|11.35
02:53:47|11.3115
02:53:48|11.3305
02:53:50|11.3351
02:53:50|11.3557
02:53:51|11.3552
02:53:52|11.3585
02:53:53|11.3618
02:53:54|11.3775
02:53:56|11.3556
02:53:57|11.3521
02:53:58|11.3669
02:53:58|11.3272
02:53:59|11.339
02:54:00|11.3183
02:54:01|11.3467
02:54:02|11.3769
02:54:03|11.3769
02:54:04|11.3753
02:54:05|11.4
02:54:07|11.3746
02:54:08|11.3619
02:54:09|11.3975
02:54:10|11.4
02:54:10|11.4022
02:54:11|11.4074
02:54:13|11.4223
02:54:14|11.4147
02:54:15|11.3855
02:54:15|11.4016
02:54:17|11.3768
02:54:18|11.4178
02:54:19|11.3339
02:54:20|11.3338
02:54:21|11.3265
02:54:22|11.3413
02:54:23|11.32
02:54:23|11.3187
02:54:25|11.3488
02:54:26|11.2998
02:54:27|11.2987
02:54:28|11.2953
02:54:29|11.2957
02:54:30|11.2768
02:54:30|11.2911
02:54:31|11.3001
02:54:33|11.3137
02:54:34|11.3298
02:54:35|11.33
02:54:35|11.3282
02:54:37|11.3274
02:54:39|11.3254
02:54:39|11.324
02:54:40|11.2998
02:54:42|11.2929
02:54:43|11.2927
02:54:44|11.2774
02:54:45|11.2689
02:54:46|11.2768
02:54:47|11.2601
02:54:48|11.2778
02:54:49|11.2748
02:54:50|11.2513
02:54:51|11.2723
02:54:52|11.2723
02:54:53|11.2691
02:54:54|11.2612
02:54:55|11.2843
02:54:56|11.3098
02:54:57|11.3254
02:54:58|11.3379
02:54:59|11.3574
02:55:00|11.3909
02:55:01|11.3766
02:55:02|11.3761
02:55:03|11.3177
02:55:04|11.3235
02:55:05|11.3218
02:55:06|11.3019
02:55:07|11.3398
02:55:08|11.3562
02:55:09|11.3792
02:55:10|11.391
02:55:11|11.4147
02:55:12|11.4183
02:55:13|11.4252
02:55:14|11.4187
02:55:15|11.3787
02:55:16|11.3629
02:55:17|11.4
02:55:18|11.3706
02:55:19|11.3706
02:55:20|11.3993
02:55:21|11.3994
02:55:22|11.3787
02:55:23|11.4022
02:55:25|11.3825
02:55:25|11.3797
02:55:27|11.38
02:55:27|11.3701
02:55:28|11.3996
02:55:29|11.4099
02:55:30|11.4271
02:55:32|11.4408
02:55:33|11.453
02:55:33|11.4642
02:55:34|11.4645
02:55:36|11.467
02:55:36|11.4918
02:55:38|11.462
02:55:39|11.4597
02:55:40|11.4264
02:55:41|11.4022
02:55:42|11.4176
02:55:44|11.4342
02:55:44|11.4401
02:55:46|11.4643
02:55:47|11.5
02:55:48|11.4915
02:55:49|11.5
02:55:50|11.5018
02:55:51|11.5001
02:55:52|11.5223
02:55:52|11.5289
02:55:54|11.55
02:55:55|11.5498
02:55:56|11.5497
02:55:57|11.55
02:55:58|11.55
02:55:59|11.5215
02:56:01|11.548
02:56:02|11.568
02:56:03|11.5752
02:56:04|11.5794
02:56:04|11.58
02:56:06|11.5999
02:56:07|11.5999
02:56:08|11.6
02:56:10|11.5801
02:56:10|11.5731
02:56:11|11.508
02:56:12|11.4826
02:56:14|11.4502
02:56:14|11.4328
02:56:16|11.4421
02:56:16|11.4686
02:56:17|11.519
02:56:18|11.501
02:56:19|11.5312
02:56:21|11.5345
02:56:21|11.5411
02:56:22|11.54
02:56:23|11.5125
02:56:25|11.4781
02:56:25|11.4815
02:56:26|11.4505
02:56:28|11.483
02:56:28|11.483
02:56:30|11.5263
02:56:30|11.5202
02:56:33|11.5202
02:56:33|11.5
02:56:34|11.4858
02:56:36|11.483
02:56:36|11.4775
02:56:38|11.4531
02:56:39|11.479
02:56:41|11.472
02:56:42|11.4824
02:56:43|11.4896
02:56:44|11.4923
02:56:45|11.4795
02:56:46|11.4421
02:56:48|11.4448
02:56:48|11.4217
02:56:49|11.4295
02:56:51|11.4069
02:56:52|11.4034
02:56:53|11.4
02:56:53|11.4
02:56:54|11.4059
02:56:56|11.4309
02:56:56|11.4456
02:56:58|11.4112
02:56:59|11.4278
02:57:00|11.4028
02:57:01|11.4028
02:57:02|11.4321
02:57:03|11.4139
02:57:04|11.4139
02:57:05|11.44
02:57:06|11.4442
02:57:07|11.4442
02:57:08|11.4456
02:57:09|11.45
02:57:10|11.4896
02:57:11|11.4783
02:57:12|11.5
02:57:13|11.4552
02:57:14|11.4441
02:57:15|11.5
02:57:16|11.4457
02:57:17|11.4339
02:57:18|11.3964
02:57:20|11.4096
02:57:21|11.4058
02:57:21|11.3878
02:57:23|11.4491
02:57:23|11.4253
02:57:25|11.4275
02:57:26|11.3884
02:57:27|11.4249
02:57:28|11.4253
02:57:29|11.4253
02:57:30|11.4237
02:57:31|11.4242
02:57:32|11.4234
02:57:33|11.425
02:57:34|11.4253
02:57:35|11.4399
02:57:37|11.4226
02:57:38|11.4397
02:57:39|11.4216
02:57:41|11.4422
02:57:42|11.453
02:57:43|11.4797
02:57:44|11.5
02:57:45|11.5023
02:57:46|11.5046
02:57:47|11.5
02:57:48|11.4961
02:57:49|11.4719
02:57:50|11.4536
02:57:51|11.4492
02:57:52|11.4512
02:57:53|11.4508
02:57:54|11.4526
02:57:55|11.4654
02:57:56|11.4508
02:57:57|11.4508
02:57:58|11.4827
02:57:59|11.4958
02:58:00|11.4961
02:58:02|11.4785
02:58:03|11.4675
02:58:03|11.4832
02:58:04|11.46
02:58:05|11.4508
02:58:06|11.4875
02:58:08|11.5
02:58:08|11.4928
02:58:09|11.5027
02:58:10|11.52
02:58:11|11.5149
02:58:13|11.47
02:58:13|11.4605
02:58:14|11.4793
02:58:15|11.489
02:58:16|11.4722
02:58:17|11.5044
02:58:18|11.5
02:58:19|11.4626
02:58:20|11.4803
02:58:21|11.4797
02:58:22|11.4804
02:58:23|11.5
02:58:24|11.4839
02:58:25|11.4804
02:58:26|11.4804
02:58:27|11.481
02:58:28|11.481
02:58:29|11.4839
02:58:30|11.4699
02:58:31|11.46
02:58:32|11.4562
02:58:33|11.4513
02:58:34|11.4568
02:58:35|11.4583
02:58:36|11.458
02:58:37|11.4767
02:58:39|11.464
02:58:40|11.48
02:58:41|11.48
02:58:42|11.4764
02:58:42|11.4634
02:58:44|11.4634
02:58:46|11.5
02:58:46|11.51
02:58:48|11.4302
02:58:48|11.5177
02:58:50|11.517
02:58:52|11.4937
02:58:53|11.501
02:58:54|11.4988
02:58:55|11.501
02:58:55|11.5016
02:58:57|11.52
02:58:58|11.5282
02:58:59|11.5282
02:59:00|11.53
02:59:01|11.5284
02:59:02|11.5227
02:59:03|11.502
02:59:04|11.5
02:59:05|11.4999
02:59:06|11.5
02:59:07|11.4952
02:59:08|11.5
02:59:09|11.5242
02:59:10|11.5273
02:59:11|11.55
02:59:12|11.5673
02:59:13|11.5971
02:59:14|11.6052
02:59:15|11.6198
02:59:16|11.6096
02:59:17|11.6397
02:59:18|11.6445
02:59:19|11.617
02:59:20|11.693
02:59:21|11.6714
02:59:22|11.7055
02:59:23|11.7125
02:59:24|11.7178
02:59:25|11.711
02:59:26|11.7
02:59:27|11.7324
02:59:28|11.7291
02:59:29|11.7348
02:59:30|11.7244
02:59:31|11.7314
02:59:32|11.7403
02:59:33|11.7126
02:59:34|11.7361
02:59:35|11.7261
02:59:36|11.7261
02:59:37|11.6615
02:59:38|11.7126
02:59:39|11.6445
02:59:41|11.6167
02:59:42|11.6
02:59:43|11.6063
02:59:44|11.6127
02:59:45|11.6053
02:59:46|11.6022
02:59:47|11.5857
02:59:48|11.5999
02:59:49|11.5979
02:59:50|11.61
02:59:51|11.61
02:59:52|11.61
02:59:53|11.602
02:59:54|11.532
02:59:55|11.5499
02:59:56|11.5293
02:59:57|11.5576
02:59:58|11.5657
02:59:59|11.5961
03:00:00|11.5961
03:00:01|11.5869
03:00:03|11.6049
03:00:03|11.6008
03:00:05|11.6049
03:00:06|11.605
03:00:06|11.6118
03:00:08|11.6508
03:00:08|11.7015
03:00:09|11.6569
03:00:10|11.6227
03:00:11|11.6187
03:00:13|11.6021
03:00:14|11.5769
03:00:14|11.5663
03:00:15|11.572
03:00:16|11.57
03:00:17|11.5889
03:00:18|11.5785
03:00:19|11.5796
03:00:20|11.588
03:00:21|11.5982
03:00:22|11.5982
03:00:24|11.6093
03:00:24|11.58
03:00:25|11.5599
03:00:26|11.5887
03:00:27|11.5402
03:00:29|11.549
03:00:30|11.5001
03:00:30|11.5026
03:00:31|11.5
03:00:33|11.5
03:00:33|11.506
03:00:34|11.5013
03:00:36|11.5183
03:00:36|11.5452
03:00:37|11.5417
03:00:38|11.5413
03:00:40|11.5061
03:00:41|11.5083
03:00:42|11.5074
03:00:44|11.5
03:00:45|11.5
03:00:46|11.4836
03:00:47|11.5116
03:00:48|11.5066
03:00:49|11.5133
03:00:50|11.5061
03:00:51|11.4836
03:00:53|11.4908
03:00:53|11.4801
03:00:54|11.4991
03:00:55|11.4921
03:00:56|11.4874
03:00:57|11.4891
03:00:59|11.4886
03:01:00|11.4822
03:01:01|11.4908
03:01:02|11.4962
03:01:03|11.4843
03:01:04|11.481
03:01:05|11.4739
03:01:06|11.459
03:01:07|11.4774
03:01:08|11.4522
03:01:09|11.4519
03:01:10|11.4663
03:01:11|11.4681
03:01:12|11.4426
03:01:14|11.4218
03:01:14|11.4311
03:01:15|11.4207
03:01:16|11.4
03:01:17|11.4
03:01:18|11.3972
03:01:19|11.39
03:01:20|11.3691
03:01:21|11.3888
03:01:22|11.3966
03:01:23|11.3821
03:01:24|11.4
03:01:25|11.3916
03:01:26|11.3667
03:01:27|11.3747
03:01:28|11.3774
03:01:29|11.3504
03:01:30|11.3429
03:01:31|11.3376
03:01:32|11.3503
03:01:33|11.3543
03:01:34|11.3574
03:01:35|11.3463
03:01:36|11.338
03:01:38|11.33
03:01:39|11.35
03:01:40|11.33
03:01:41|11.33
03:01:43|11.3442
03:01:43|11.3442
03:01:45|11.3442
03:01:45|11.3573
03:01:47|11.3577
03:01:48|11.3871
03:01:49|11.3892
03:01:49|11.3894
03:01:51|11.3934
03:01:52|11.3899
03:01:53|11.4001
03:01:55|11.3976
03:01:55|11.4
03:01:57|11.4162
03:01:58|11.4194
03:01:59|11.4213
03:02:00|11.4026
03:02:00|11.4068
03:02:02|11.4001
03:02:02|11.4002
03:02:03|11.4285
03:02:04|11.4003
03:02:05|11.4002
03:02:06|11.4212
03:02:07|11.4453
03:02:08|11.4706
03:02:10|11.4706
03:02:10|11.4708
03:02:12|11.5
03:02:13|11.5096
03:02:13|11.4969
03:02:14|11.4969
03:02:15|11.4969
03:02:16|11.5166
03:02:17|11.5108
03:02:19|11.5061
03:02:19|11.5281
03:02:20|11.53
03:02:22|11.5312
03:02:22|11.5373
03:02:23|11.5159
03:02:24|11.4969
03:02:26|11.5004
03:02:27|11.4781
03:02:27|11.4295
03:02:29|11.4637
03:02:29|11.4428
03:02:30|11.4621
03:02:31|11.484
03:02:32|11.4933
03:02:33|11.4933
03:02:34|11.4987
03:02:35|11.484
03:02:36|11.4591
03:02:38|11.4854
03:02:38|11.486
03:02:40|11.4871
03:02:41|11.5036
03:02:43|11.4481
03:02:43|11.486
03:02:45|11.4944
03:02:46|11.4924
03:02:47|11.4998
03:02:48|11.4979
03:02:49|11.4933
03:02:50|11.4933
03:02:51|11.4924
03:02:52|11.4896
03:02:52|11.4706
03:02:54|11.47
03:02:55|11.464
03:02:56|11.4871
03:02:57|11.4702
03:02:58|11.4702
03:02:59|11.4702
03:03:00|11.47
03:03:01|11.4572
03:03:02|11.4586
03:03:03|11.4735
03:03:04|11.4785
03:03:05|11.4604
03:03:06|11.4703
03:03:06|11.4703
03:03:08|11.5
03:03:09|11.5
03:03:10|11.4757
03:03:11|11.4736
03:03:12|11.4651
03:03:13|11.4642
03:03:13|11.4551
03:03:15|11.4715
03:03:16|11.4755
03:03:17|11.4755
03:03:18|11.4759
03:03:19|11.46
03:03:20|11.46
03:03:21|11.4553
03:03:22|11.455
03:03:23|11.455
03:03:24|11.45
03:03:25|11.4
03:03:26|11.4
03:03:27|11.3972
03:03:28|11.455
03:03:29|11.3755
03:03:30|11.3823
03:03:31|11.4202
03:03:32|11.4
03:03:33|11.3756
03:03:34|11.3824
03:03:35|11.4493
03:03:36|11.4009
03:03:37|11.4224
03:03:38|11.4126
03:03:39|11.4126
03:03:40|11.4128
03:03:42|11.412
03:03:42|11.431
03:03:43|11.4117
03:03:45|11.4126
03:03:45|11.412
03:03:47|11.4249
03:03:48|11.4198
03:03:49|11.4386
03:03:51|11.4117
03:03:52|11.4
03:03:53|11.412
03:03:54|11.412
03:03:55|11.41
03:03:56|11.3881
03:03:57|11.3824
03:03:59|11.3797
03:04:00|11.3755
03:04:01|11.4043
03:04:02|11.41
03:04:02|11.3968
03:04:04|11.4091
03:04:05|11.3971
03:04:06|11.3971
03:04:07|11.3994
03:04:08|11.3949
03:04:09|11.3844
03:04:10|11.3844
03:04:11|11.3845
03:04:12|11.3906
03:04:13|11.3844
03:04:15|11.3844
03:04:16|11.3844
03:04:16|11.3638
03:04:17|11.3703
03:04:18|11.3958
03:04:19|11.3775
03:04:21|11.3919
03:04:21|11.39
03:04:23|11.3883
03:04:23|11.3885
03:04:24|11.3862
03:04:25|11.3788
03:04:26|11.3643
03:04:28|11.3828
03:04:29|11.3703
03:04:30|11.3649
03:04:31|11.3638
03:04:32|11.3638
03:04:33|11.3576
03:04:34|11.3627
03:04:35|11.3593
03:04:36|11.3644
03:04:37|11.3512
03:04:37|11.3597
03:04:39|11.35
03:04:40|11.353
03:04:41|11.33
03:04:43|11.29
03:04:44|11.2818
03:04:45|11.274
03:04:46|11.2689
03:04:47|11.2652
03:04:48|11.24
03:04:49|11.2414
03:04:50|11.2557
03:04:51|11.2551
03:04:53|11.2613
03:04:53|11.2562
03:04:54|11.2562
03:04:55|11.2584
03:04:56|11.2549
03:04:58|11.2584
03:04:59|11.2508
03:04:59|11.2621
03:05:01|11.2769
03:05:02|11.2574
03:05:03|11.3017
03:05:04|11.3208
03:05:05|11.3017
03:05:06|11.2936
03:05:07|11.2936
03:05:08|11.3039
03:05:10|11.303
03:05:10|11.3039
03:05:11|11.2936
03:05:12|11.2942
03:05:13|11.3132
03:05:14|11.2911
03:05:15|11.2879
03:05:17|11.2007
03:05:17|11.2145
03:05:18|11.2228
03:05:20|11.2209
03:05:21|11.2282
03:05:22|11.2305
03:05:23|11.2439
03:05:24|11.2331
03:05:25|11.2477
03:05:26|11.2595
03:05:27|11.2743
03:05:28|11.2535
03:05:29|11.2583
03:05:29|11.2583
03:05:30|11.255
03:05:31|11.2694
03:05:33|11.2558
03:05:33|11.27
03:05:35|11.2913
03:05:36|11.3
03:05:37|11.3333
03:05:38|11.3343
03:05:39|11.3508
03:05:39|11.3747
03:05:41|11.4
03:05:42|11.3835
03:05:43|11.37
03:05:44|11.3401
03:05:46|11.3097
03:05:46|11.2883
03:05:48|11.3195
03:05:49|11.2892
03:05:51|11.2975
03:05:51|11.3411
03:05:52|11.3275
03:05:54|11.302
03:05:55|11.2886
03:05:56|11.3094
03:05:57|11.2918
03:05:58|11.2917
03:05:59|11.3094
03:06:00|11.2929
03:06:01|11.2929
03:06:02|11.3233
03:06:03|11.3142
03:06:04|11.2919
03:06:05|11.3236
03:06:06|11.2918
03:06:07|11.3041
03:06:08|11.2925
03:06:09|11.2951
03:06:10|11.3146
03:06:11|11.3146
03:06:12|11.2999
03:06:13|11.3104
03:06:13|11.3061
03:06:15|11.3128
03:06:16|11.3041
03:06:17|11.3041
03:06:18|11.3143
03:06:19|11.2927
03:06:19|11.2791
03:06:20|11.2652
03:06:22|11.2627
03:06:23|11.2627
03:06:25|11.263
03:06:25|11.2957
03:06:26|11.3146
03:06:27|11.3021
03:06:28|11.2946
03:06:29|11.2946
03:06:30|11.2828
03:06:31|11.277
03:06:33|11.2627
03:06:33|11.2501
03:06:35|11.3
03:06:36|11.3
03:06:37|11.3
03:06:38|11.3
03:06:38|11.3
03:06:39|11.3
03:06:41|11.3
03:06:41|11.3
03:06:43|11.3
03:06:44|11.3199
03:06:45|11.3056
03:06:46|11.3
03:06:47|11.3
03:06:49|11.3008
03:06:50|11.3
03:06:51|11.3001
03:06:52|11.3
03:06:53|11.3
03:06:54|11.3
03:06:55|11.3
03:06:56|11.3015
03:06:57|11.307
03:06:58|11.3284
03:06:59|11.3233
03:07:00|11.3444
03:07:01|11.3397
03:07:02|11.3102
03:07:03|11.3085
03:07:04|11.3
03:07:06|11.3004
03:07:06|11.3001
03:07:07|11.3002
03:07:08|11.3243
03:07:09|11.3033
03:07:10|11.3297
03:07:12|11.32
03:07:13|11.3261
03:07:13|11.3
03:07:15|11.3
03:07:16|11.3
03:07:17|11.3
03:07:18|11.3
03:07:19|11.3292
03:07:20|11.3292
03:07:21|11.3132
03:07:22|11.3028
03:07:23|11.3038
03:07:24|11.3001
03:07:25|11.3
03:07:26|11.3308
03:07:27|11.35
03:07:28|11.3104
03:07:29|11.3324
03:07:30|11.3115
03:07:31|11.3095
03:07:32|11.3096
03:07:33|11.3094
03:07:34|11.3058
03:07:35|11.3002
03:07:36|11.3
03:07:37|11.3
03:07:38|11.3159
03:07:39|11.301
03:07:40|11.3077
03:07:41|11.3077
03:07:42|11.3002
03:07:43|11.3002
03:07:45|11.3002
03:07:46|11.3002
03:07:46|11.3002
03:07:48|11.3
03:07:49|11.2981
03:07:50|11.2919
03:07:51|11.285
03:07:52|11.2787
03:07:53|11.2787
03:07:55|11.279
03:07:56|11.2641
03:07:56|11.2704
03:07:57|11.2704
03:07:59|11.2892
03:08:00|11.2641
03:08:02|11.2989
03:08:02|11.3022
03:08:03|11.2922
03:08:04|11.2897
03:08:05|11.2909
03:08:06|11.2909
03:08:07|11.2909
03:08:08|11.2888
03:08:10|11.261
03:08:11|11.2679
03:08:12|11.2679
03:08:13|11.3
03:08:13|11.3001
03:08:15|11.3005
03:08:15|11.3001
03:08:17|11.3001
03:08:17|11.309
03:08:18|11.3132
03:08:20|11.3004
03:08:20|11.3
03:08:21|11.3003
03:08:23|11.3
03:08:24|11.3046
03:08:24|11.3143
03:08:26|11.309
03:08:26|11.3143
03:08:27|11.3
03:08:29|11.3
03:08:30|11.3004
03:08:31|11.3
03:08:32|11.2778
03:08:32|11.3011
03:08:33|11.283
03:08:34|11.2711
03:08:36|11.2689
03:08:36|11.26
03:08:38|11.2765
03:08:39|11.2764
03:08:40|11.2601
03:08:40|11.2741
03:08:41|11.26
03:08:43|11.2743
03:08:44|11.2844
03:08:45|11.2815
03:08:47|11.2617
03:08:48|11.2558
03:08:48|11.25
03:08:50|11.2586
03:08:51|11.25
03:08:52|11.2399
03:08:53|11.2048
03:08:54|11.2512
03:08:55|11.2562
03:08:56|11.2052
03:08:57|11.2176
03:08:59|11.2
03:08:59|11.2097
03:09:00|11.1806
03:09:02|11.111
03:09:03|11.1467
03:09:04|11.1448
03:09:05|11.1171
03:09:06|11.1077
03:09:07|11.1129
03:09:08|11.1
03:09:09|11.1136
03:09:10|11.1136
03:09:11|11.1137
03:09:12|11.1373
03:09:13|11.1299
03:09:14|11.1701
03:09:14|11.1583
03:09:15|11.1314
03:09:17|11.1633
03:09:18|11.1502
03:09:19|11.1429
03:09:20|11.1419
03:09:21|11.139
03:09:22|11.1467
03:09:23|11.1467
03:09:24|11.1629
03:09:26|11.1501
03:09:27|11.153
03:09:28|11.1557
03:09:29|11.1498
03:09:29|11.1504
03:09:30|11.1674
03:09:31|11.1706
03:09:32|11.1718
03:09:33|11.1671
03:09:34|11.1884
03:09:35|11.1884
03:09:37|11.1884
03:09:37|11.2
03:09:39|11.2
03:09:40|11.2048
03:09:40|11.2317
03:09:41|11.2092
03:09:42|11.2233
03:09:43|11.2233
03:09:45|11.2266
03:09:46|11.2266
03:09:48|11.2493
03:09:49|11.2408
03:09:49|11.35
03:09:51|11.35
03:09:52|11.3498
03:09:53|11.2882
03:09:54|11.2654
03:09:55|11.2638
03:09:56|11.2817
03:09:57|11.2425
03:09:58|11.2347
03:09:58|11.2294
03:10:00|11.2425
03:10:01|11.2611
03:10:02|11.2431
03:10:03|11.2652
03:10:04|11.2875
03:10:05|11.2653
03:10:06|11.2836
03:10:07|11.35
03:10:08|11.2941
03:10:09|11.2732
03:10:10|11.28
03:10:11|11.3451
03:10:12|11.3212
03:10:13|11.3189
03:10:14|11.3213
03:10:14|11.3412
03:10:16|11.3533
03:10:17|11.3488
03:10:18|11.35
03:10:19|11.3726
03:10:20|11.3533
03:10:21|11.3523
03:10:22|11.35
03:10:23|11.3682
03:10:24|11.3523
03:10:25|11.3726
03:10:26|11.3866
03:10:27|11.3564
03:10:28|11.3991
03:10:29|11.4
03:10:30|11.4022
03:10:31|11.3912
03:10:32|11.4024
03:10:33|11.4018
03:10:34|11.3774
03:10:35|11.3886
03:10:36|11.4
03:10:37|11.39
03:10:38|11.39
03:10:39|11.3845
03:10:40|11.4002
03:10:41|11.4126
03:10:42|11.4128
03:10:43|11.4064
03:10:44|11.4005
03:10:45|11.4
03:10:47|11.4
03:10:48|11.4
03:10:48|11.3972
03:10:50|11.3782
03:10:51|11.4041
03:10:52|11.4199
03:10:53|11.4501
03:10:54|11.4436
03:10:55|11.4297
03:10:56|11.4599
03:10:57|11.4508
03:10:58|11.4507
03:11:00|11.4733
03:11:00|11.4655
03:11:01|11.4667
03:11:03|11.4614
03:11:04|11.4638
03:11:05|11.4579
03:11:06|11.4667
03:11:07|11.4667
03:11:08|11.49
03:11:09|11.49
03:11:11|11.4922
03:11:12|11.4999
03:11:13|11.5
03:11:14|11.4972
03:11:15|11.49
03:11:16|11.4952
03:11:17|11.499
03:11:18|11.4707
03:11:19|11.4921
03:11:20|11.5038
03:11:21|11.4825
03:11:22|11.5
03:11:23|11.5
03:11:24|11.4742
03:11:26|11.4705
03:11:26|11.4685
03:11:28|11.473
03:11:28|11.4847
03:11:30|11.4634
03:11:31|11.4782
03:11:31|11.4659
03:11:33|11.465
03:11:33|11.4567
03:11:35|11.4561
03:11:36|11.4976
03:11:37|11.4761
03:11:38|11.4761
03:11:39|11.4535
03:11:40|11.4681
03:11:40|11.4587
03:11:42|11.4507
03:11:43|11.456
03:11:44|11.456
03:11:45|11.451
03:11:46|11.4507
03:11:48|11.4551
03:11:48|11.4419
03:11:50|11.4258
03:11:51|11.4075
03:11:52|11.4001
03:11:53|11.3774
03:11:54|11.3589
03:11:55|11.343
03:11:56|11.3564
03:11:57|11.3781
03:11:58|11.3791
03:11:59|11.4041
03:12:00|11.4118
03:12:01|11.4233
03:12:02|11.4233
03:12:03|11.434
03:12:04|11.4196
03:12:05|11.4041
03:12:06|11.4106
03:12:07|11.4041
03:12:08|11.4082
03:12:09|11.3753
03:12:10|11.3996
03:12:11|11.4171
03:12:12|11.4299
03:12:13|11.4196
03:12:14|11.4328
03:12:15|11.4357
03:12:16|11.431
03:12:17|11.45
03:12:18|11.4418
03:12:19|11.442
03:12:20|11.4478
03:12:22|11.4478
03:12:22|11.4478
03:12:23|11.4276
03:12:24|11.4499
03:12:25|11.4276
03:12:27|11.4446
03:12:27|11.4243
03:12:28|11.4243
03:12:29|11.4017
03:12:30|11.3892
03:12:32|11.3727
03:12:33|11.3886
03:12:33|11.3881
03:12:34|11.3728
03:12:35|11.3799
03:12:37|11.3626
03:12:38|11.4
03:12:38|11.4077
03:12:39|11.4399
03:12:40|11.4399
03:12:41|11.4399
03:12:42|11.4399
03:12:43|11.4399
03:12:45|11.4399
03:12:46|11.4326
03:12:47|11.4289
03:12:48|11.4284
03:12:50|11.3907
03:12:50|11.3991
03:12:52|11.3864
03:12:53|11.3864
03:12:54|11.4164
03:12:55|11.4156
03:12:56|11.4156
03:12:57|11.3909
03:12:58|11.4077
03:12:59|11.3935
03:13:00|11.3935
03:13:01|11.4151
03:13:02|11.4151
03:13:03|11.4112
03:13:04|11.4112
03:13:05|11.428
03:13:06|11.4276
03:13:07|11.4306
03:13:09|11.45
03:13:10|11.4546
03:13:11|11.4733
03:13:12|11.4641
03:13:13|11.4849
03:13:14|11.4732
03:13:15|11.4668
03:13:16|11.4783
03:13:17|11.4743
03:13:18|11.4648
03:13:19|11.4664
03:13:20|11.442
03:13:21|11.4503
03:13:22|11.446
03:13:23|11.4623
03:13:24|11.4623
03:13:25|11.4485
03:13:26|11.4489
03:13:27|11.4633
03:13:28|11.4817
03:13:29|11.4615
03:13:30|11.483
03:13:31|11.4943
03:13:32|11.4881
03:13:33|11.499
03:13:34|11.5
03:13:35|11.5
03:13:36|11.5
03:13:37|11.4997
03:13:39|11.5
03:13:39|11.5096
03:13:40|11.508
03:13:41|11.51
03:13:42|11.51
03:13:44|11.5122
03:13:44|11.5279
03:13:45|11.5279
03:13:46|11.53
03:13:48|11.5357
03:13:49|11.5204
03:13:50|11.4789
03:13:52|11.4781
03:13:52|11.4633
03:13:53|11.4623
03:13:55|11.4813
03:13:56|11.4685
03:13:57|11.4685
03:13:58|11.4911
03:13:59|11.4914
03:14:00|11.4946
03:14:01|11.4964
03:14:03|11.5001
03:14:04|11.4696
03:14:05|11.4848
03:14:06|11.4999
03:14:07|11.5
03:14:08|11.5
03:14:09|11.5
03:14:10|11.5
03:14:11|11.5
03:14:12|11.4899
03:14:13|11.4881
03:14:15|11.4965
03:14:15|11.4965
03:14:16|11.4848
03:14:17|11.5
03:14:18|11.5
03:14:19|11.4993
03:14:20|11.4993
03:14:22|11.4989
03:14:22|11.5
03:14:23|11.5096
03:14:24|11.5269
03:14:25|11.5478
03:14:26|11.5632
03:14:27|11.583
03:14:28|11.6
03:14:29|11.6
03:14:30|11.5794
03:14:31|11.5963
03:14:32|11.5846
03:14:33|11.5998
03:14:34|11.6111
03:14:35|11.6146
03:14:36|11.6297
03:14:37|11.6399
03:14:38|11.626
03:14:39|11.626
03:14:40|11.6372
03:14:41|11.6295
03:14:42|11.6321
03:14:44|11.607
03:14:44|11.5917
03:14:45|11.6015
03:14:47|11.5744
03:14:48|11.6049
03:14:49|11.6099
03:14:51|11.6152
03:14:52|11.6033
03:14:53|11.5825
03:14:54|11.6015
03:14:55|11.6171
03:14:56|11.6065
03:14:58|11.6142
03:14:59|11.6146
03:15:00|11.6146
03:15:01|11.6024
03:15:02|11.6139
03:15:02|11.6047
03:15:04|11.5792
03:15:05|11.597
03:15:06|11.5845
03:15:07|11.6045
03:15:08|11.6075
03:15:09|11.6152
03:15:10|11.6321
03:15:11|11.6075
03:15:12|11.6
03:15:13|11.5868
03:15:14|11.5812
03:15:15|11.6042
03:15:16|11.618
03:15:17|11.6146
03:15:18|11.6189
03:15:19|11.6149
03:15:20|11.6149
03:15:21|11.6008
03:15:22|11.588
03:15:23|11.5907
03:15:24|11.5794
03:15:25|11.5666
03:15:26|11.5803
03:15:27|11.5807
03:15:28|11.6
03:15:29|11.6016
03:15:30|11.62
03:15:31|11.6244
03:15:32|11.5883
03:15:33|11.5831
03:15:34|11.6236
03:15:35|11.6094
03:15:36|11.6171
03:15:37|11.6345
03:15:38|11.65
03:15:39|11.65
03:15:40|11.7
03:15:41|11.7
03:15:42|11.706
03:15:43|11.7499
03:15:44|11.7476
03:15:45|11.7615
03:15:46|11.7788
03:15:47|11.7799
03:15:48|11.7791
03:15:50|11.78
03:15:51|11.7661
03:15:52|11.7751
03:15:53|11.7409
03:15:54|11.7689
03:15:55|11.7661
03:15:56|11.779
03:15:57|11.7824
03:15:58|11.7979
03:15:59|11.7979
03:16:00|11.8074
03:16:01|11.8064
03:16:03|11.805
03:16:04|11.7859
03:16:05|11.78
03:16:05|11.7808
03:16:07|11.7733
03:16:08|11.7963
03:16:09|11.8007
03:16:09|11.7935
03:16:10|11.7926
03:16:12|11.796
03:16:14|11.7947
03:16:14|11.7962
03:16:15|11.7924
03:16:16|11.8
03:16:17|11.7861
03:16:18|11.7977
03:16:20|11.7885
03:16:20|11.7981
03:16:21|11.7664
03:16:22|11.7768
03:16:23|11.75
03:16:24|11.7555
03:16:25|11.7553
03:16:26|11.7413
03:16:27|11.74
03:16:28|11.7507
03:16:29|11.7534
03:16:30|11.7726
03:16:31|11.776
03:16:32|11.7548
03:16:33|11.7443
03:16:34|11.68
03:16:35|11.6722
03:16:36|11.675
03:16:37|11.6563
03:16:39|11.7009
03:16:39|11.6974
03:16:40|11.6783
03:16:42|11.67
03:16:42|11.677
03:16:44|11.6673
03:16:44|11.6808
03:16:45|11.6887
03:16:47|11.6766
03:16:47|11.6674
03:16:48|11.6674
03:16:50|11.677
03:16:51|11.6836
03:16:52|11.6895
03:16:54|11.6913
03:16:54|11.7077
03:16:56|11.718
03:16:57|11.7347
03:16:58|11.7134
03:16:59|11.7134
03:17:00|11.757
03:17:02|11.7506
03:17:03|11.7512
03:17:04|11.7564
03:17:05|11.7395
03:17:06|11.7226
03:17:07|11.7191
03:17:08|11.7113
03:17:08|11.6934
03:17:10|11.7021
03:17:11|11.6786
03:17:12|11.6785
03:17:13|11.6898
03:17:14|11.6997
03:17:15|11.7083
03:17:15|11.7
03:17:17|11.7235
03:17:18|11.7129
03:17:19|11.7264
03:17:20|11.7028
03:17:21|11.7555
03:17:22|11.7425
03:17:23|11.7286
03:17:24|11.6908
03:17:25|11.7312
03:17:26|11.7133
03:17:27|11.7137
03:17:28|11.7091
03:17:29|11.7288
03:17:30|11.744
03:17:31|11.7042
03:17:32|11.7133
03:17:33|11.7306
03:17:34|11.714
03:17:35|11.7041
03:17:36|11.7145
03:17:37|11.7
03:17:38|11.7161
03:17:39|11.7174
03:17:40|11.7038
03:17:41|11.7041
03:17:42|11.7156
03:17:43|11.7057
03:17:44|11.7074
03:17:45|11.7
03:17:47|11.6927
03:17:47|11.6935
03:17:48|11.6935
03:17:49|11.7217
03:17:51|11.7
03:17:51|11.715
03:17:52|11.7078
03:17:53|11.7031
03:17:55|11.699
03:17:56|11.699
03:17:58|11.7057
03:17:58|11.7255
03:17:59|11.7406
03:18:00|11.759
03:18:01|11.796
03:18:03|11.8
03:18:03|11.8
03:18:04|11.8163
03:18:06|11.8019
03:18:07|11.804
03:18:08|11.807
03:18:08|11.8127
03:18:09|11.8081
03:18:11|11.7979
03:18:12|11.7756
03:18:13|11.7655
03:18:13|11.7548
03:18:15|11.7524
03:18:16|11.7456
03:18:17|11.7383
03:18:19|11.7323
03:18:19|11.7364
03:18:20|11.7256
03:18:21|11.7291
03:18:22|11.752
03:18:23|11.7532
03:18:24|11.7408
03:18:25|11.7506
03:18:26|11.7465
03:18:27|11.75
03:18:29|11.7565
03:18:29|11.7565
03:18:30|11.7879
03:18:31|11.7888
03:18:33|11.7966
03:18:33|11.8
03:18:35|11.8295
03:18:36|11.8062
03:18:36|11.78
03:18:38|11.813
03:18:38|11.8083
03:18:40|11.8228
03:18:41|11.8296
03:18:42|11.8085
03:18:42|11.8254
03:18:43|11.8177
03:18:44|11.8119
03:18:45|11.8
03:18:46|11.8
03:18:47|11.8137
03:18:49|11.8
03:18:49|11.8
03:18:51|11.8191
03:18:52|11.82
03:18:53|11.8279
03:18:54|11.8341
03:18:55|11.858
03:18:57|11.9147
03:18:58|11.93
03:18:59|11.9319
03:19:00|11.9382
03:19:01|11.9223
03:19:03|11.9094
03:19:03|11.898
03:19:04|11.9151
03:19:05|11.9068
03:19:06|11.8885
03:19:07|11.8504
03:19:09|11.8734
03:19:09|11.8784
03:19:11|11.8705
03:19:12|11.8784
03:19:13|11.8758
03:19:14|11.9426
03:19:15|11.9169
03:19:16|11.9312
03:19:18|11.9165
03:19:18|11.9316
03:19:19|11.9273
03:19:20|11.9435
03:19:21|11.9137
03:19:23|11.9316
03:19:24|11.9192
03:19:26|11.9316
03:19:26|11.8734
03:19:27|11.8809
03:19:28|11.8734
03:19:29|11.8882
03:19:30|11.8607
03:19:31|11.86
03:19:32|11.9019
03:19:33|11.8764
03:19:34|11.8771
03:19:35|11.8686
03:19:36|11.8977
03:19:37|11.87
03:19:38|11.8796
03:19:39|11.8659
03:19:40|11.87
03:19:41|11.8999
03:19:42|11.8936
03:19:43|11.8857
03:19:44|11.9115
03:19:45|11.9115
03:19:46|11.9199
03:19:47|11.9316
03:19:48|11.9316
03:19:49|11.9318
03:19:51|11.936
03:19:51|11.9361
03:19:53|11.9358
03:19:53|11.921
03:19:55|11.9246
03:19:57|11.9224
03:19:58|11.9347
03:19:59|11.95
03:20:00|11.9406
03:20:02|11.935
03:20:02|11.9597
03:20:03|11.9785
03:20:04|12.
03:20:06|12.
03:20:07|11.9936
03:20:08|11.9945
03:20:09|12.
03:20:10|12.0117
03:20:11|12.0737
03:20:12|12.0566
03:20:13|12.0534
03:20:14|12.05
03:20:15|12.0657
03:20:16|12.0731
03:20:17|12.0891
03:20:18|12.0639
03:20:19|12.084
03:20:20|12.0875
03:20:21|12.0961
03:20:22|12.1199
03:20:23|12.1809
03:20:24|12.1428
03:20:25|12.1648
03:20:26|12.1122
03:20:27|12.126
03:20:28|12.1076
03:20:29|12.1096
03:20:30|12.0583
03:20:31|12.1434
03:20:32|12.126
03:20:33|12.1
03:20:34|12.1295
03:20:35|12.1
03:20:36|12.0833
03:20:37|12.053
03:20:38|12.0643
03:20:39|12.
03:20:40|12.0178
03:20:41|11.9981
03:20:42|11.9996
03:20:43|11.9493
03:20:44|11.9471
03:20:45|11.9325
03:20:46|11.9314
03:20:47|11.9156
03:20:48|11.9306
03:20:49|11.9248
03:20:50|11.9676
03:20:51|11.9456
03:20:53|11.9985
03:20:53|11.981
03:20:54|11.9965
03:20:55|12.0098
03:20:57|11.983
03:20:57|11.9965
03:20:58|12.1493
03:21:00|12.0201
03:21:01|12.003
03:21:02|12.
03:21:03|12.003
03:21:04|11.999
03:21:05|11.977
03:21:06|11.999
03:21:06|11.9944
03:21:08|11.9929
03:21:08|11.9819
03:21:10|11.9579
03:21:11|11.9483
03:21:12|11.9381
03:21:13|11.9281
03:21:15|11.9421
03:21:16|11.9
03:21:17|11.8993
03:21:18|11.8244
03:21:20|11.7868
03:21:20|11.6884
03:21:22|11.7436
03:21:23|11.7346
03:21:23|11.7248
03:21:25|11.7764
03:21:26|11.7782
03:21:27|11.8
03:21:27|11.7985
03:21:28|11.856
03:21:29|11.8675
03:21:31|11.8628
03:21:32|11.8719
03:21:32|11.8568
03:21:34|11.839
03:21:34|11.8409
03:21:35|11.824
03:21:37|11.8367
03:21:37|11.8018
03:21:38|11.7898
03:21:40|11.7915
03:21:41|11.7527
03:21:42|11.7734
03:21:43|11.7773
03:21:44|11.7822
03:21:45|11.7781
03:21:46|11.7822
03:21:46|11.7898
03:21:47|11.7893
03:21:49|11.7808
03:21:50|11.7628
03:21:51|11.7628
03:21:51|11.75
03:21:56|11.7149
03:21:57|11.7278
03:21:59|11.6909
03:22:00|11.6786
03:22:01|11.7643
03:22:02|11.7949
03:22:04|11.7912
03:22:04|11.7779
03:22:06|11.7935
03:22:07|11.7935
03:22:07|11.8
03:22:08|11.7857
03:22:10|11.7992
03:22:10|11.8001
03:22:11|11.8068
03:22:12|11.8205
03:22:14|11.8334
03:22:15|11.8469
03:22:15|11.8
03:22:17|11.8355
03:22:18|11.8331
03:22:18|11.8283
03:22:19|11.8294
03:22:20|11.7994
03:22:21|11.775
03:22:22|11.8267
03:22:23|11.8267
03:22:25|11.8035
03:22:26|11.8049
03:22:26|11.8241
03:22:27|11.8076
03:22:29|11.8266
03:22:30|11.7996
03:22:31|11.8009
03:22:32|11.8006
03:22:33|11.8006
03:22:34|11.8033
03:22:35|11.8
03:22:36|11.7651
03:22:38|11.7791
03:22:38|11.7511
03:22:39|11.7511
03:22:40|11.788
03:22:41|11.7638
03:22:43|11.7819
03:22:43|11.7792
03:22:44|11.7676
03:22:45|11.7689
03:22:46|11.765
03:22:47|11.765
03:22:48|11.7782
03:22:49|11.7659
03:22:50|11.8059
03:22:51|11.8184
03:22:52|11.8224
03:22:54|11.835
03:22:54|11.8454
03:22:56|11.8357
03:22:57|11.8183
03:22:57|11.8198
03:22:59|11.8183
03:23:00|11.8106
03:23:02|11.8077
03:23:02|11.8091
03:23:04|11.8091
03:23:04|11.8
03:23:06|11.8047
03:23:07|11.7701
03:23:08|11.7701
03:23:09|11.7899
03:23:10|11.8209
03:23:11|11.8249
03:23:12|11.8268
03:23:13|11.8174
03:23:14|11.8467
03:23:15|11.8295
03:23:16|11.84
03:23:17|11.847
03:23:18|11.8456
03:23:19|11.8331
03:23:20|11.8412
03:23:21|11.8313
03:23:22|11.8217
03:23:23|11.8174
03:23:24|11.8
03:23:25|11.8
03:23:26|11.7911
03:23:27|11.7911
03:23:28|11.7977
03:23:29|11.7961
03:23:30|11.797
03:23:31|11.7993
03:23:32|11.7961
03:23:34|11.7929
03:23:34|11.8
03:23:35|11.8228
03:23:36|11.8289
03:23:37|11.8285
03:23:38|11.8174
03:23:39|11.799
03:23:40|11.8
03:23:41|11.8012
03:23:42|11.7911
03:23:43|11.8
03:23:44|11.8
03:23:45|11.8
03:23:46|11.7937
03:23:47|11.7935
03:23:48|11.7987
03:23:49|11.7999
03:23:50|11.7999
03:23:51|11.8
03:23:52|11.7985
03:23:53|11.8104
03:23:55|11.801
03:23:56|11.801
03:23:57|11.801
03:23:58|11.8121
03:23:59|11.8
03:24:00|11.811
03:24:02|11.8
03:24:03|11.7973
03:24:04|11.798
03:24:05|11.8078
03:24:06|11.7978
03:24:08|11.79
03:24:08|11.7938
03:24:09|11.7855
03:24:10|11.7825
03:24:11|11.782
03:24:13|11.7577
03:24:14|11.7632
03:24:14|11.75
03:24:16|11.7515
03:24:17|11.7433
03:24:18|11.7228
03:24:19|11.7386
03:24:20|11.7002
03:24:21|11.7234
03:24:22|11.7156
03:24:23|11.7153
03:24:24|11.7063
03:24:25|11.6748
03:24:26|11.6923
03:24:27|11.6882
03:24:28|11.6907
03:24:29|11.6973
03:24:30|11.65
03:24:31|11.7
03:24:32|11.6662
03:24:33|11.6745
03:24:34|11.6634
03:24:35|11.672
03:24:36|11.6521
03:24:37|11.6692
03:24:38|11.6484
03:24:38|11.6749
03:24:40|11.6444
03:24:41|11.6482
03:24:41|11.6427
03:24:42|11.6
03:24:43|11.5968
03:24:44|11.5486
03:24:45|11.5001
03:24:47|11.6115
03:24:47|11.5718
03:24:49|11.5679
03:24:50|11.5584
03:24:51|11.5653
03:24:52|11.5455
03:24:53|11.56
03:24:53|11.5683
03:24:55|11.5552
03:24:56|11.5336
03:24:57|11.5578
03:24:58|11.5552
03:24:59|11.5478
03:25:00|11.5856
03:25:01|11.5784
03:25:02|11.611
03:25:03|11.6068
03:25:04|11.6201
03:25:05|11.6421
03:25:07|11.655
03:25:08|11.652
03:25:09|11.6517
03:25:10|11.611
03:25:10|11.6056
03:25:12|11.597
03:25:12|11.5856
03:25:13|11.5984
03:25:14|11.6056
03:25:16|11.576
03:25:17|11.5986
03:25:18|11.6082
03:25:19|11.613
03:25:20|11.694
03:25:21|11.6351
03:25:22|11.6449
03:25:23|11.6502
03:25:24|11.6837
03:25:25|11.6535
03:25:26|11.6253
03:25:27|11.6103
03:25:28|11.6
03:25:29|11.5993
03:25:30|11.6165
03:25:31|11.6487
03:25:32|11.6442
03:25:33|11.6213
03:25:34|11.6118
03:25:35|11.6108
03:25:37|11.5995
03:25:37|11.5999
03:25:38|11.6098
03:25:39|11.6312
03:25:40|11.632
03:25:41|11.6058
03:25:43|11.6
03:25:43|11.5889
03:25:44|11.6
03:25:45|11.6045
03:25:46|11.6
03:25:47|11.6231
03:25:49|11.6318
03:25:49|11.6318
03:25:51|11.6001
03:25:51|11.6123
03:25:53|11.5929
03:25:53|11.6182
03:25:55|11.6039
03:25:55|11.6046
03:25:57|11.6116
03:25:58|11.6116
03:26:00|11.6023
03:26:01|11.6057
03:26:02|11.6057
03:26:03|11.6057
03:26:04|11.6001
03:26:06|11.6057
03:26:07|11.52
03:26:07|11.52
03:26:08|11.5972
03:26:10|11.5972
03:26:11|11.5583
03:26:11|11.556
03:26:13|11.5703
03:26:14|11.5595
03:26:15|11.5558
03:26:15|11.5558
03:26:17|11.5515
03:26:18|11.541
03:26:19|11.52
03:26:19|11.52
03:26:21|11.5196
03:26:21|11.5098
03:26:23|11.5
03:26:24|11.4966
03:26:25|11.4621
03:26:26|11.4683
03:26:26|11.494
03:26:28|11.4975
03:26:29|11.4556
03:26:30|11.4948
03:26:31|11.5
03:26:32|11.4939
03:26:33|11.5145
03:26:33|11.5169
03:26:35|11.4987
03:26:36|11.5226
03:26:37|11.5245
03:26:38|11.5075
03:26:39|11.5223
03:26:40|11.5083
03:26:42|11.5195
03:26:42|11.5084
03:26:43|11.5178
03:26:44|11.5136
03:26:45|11.5213
03:26:46|11.5221
03:26:47|11.5296
03:26:48|11.5411
03:26:49|11.5523
03:26:50|11.5598
03:26:51|11.5632
03:26:53|11.5764
03:26:53|11.5742
03:26:54|11.5444
03:26:55|11.5466
03:26:57|11.5634
03:26:58|11.556
03:27:00|11.5632
03:27:01|11.5645
03:27:02|11.5691
03:27:04|11.5952
03:27:05|11.6
03:27:05|11.6162
03:27:06|11.6345
03:27:08|11.6056
03:27:08|11.6464
03:27:10|11.6598
03:27:11|11.6261
03:27:12|11.6345
03:27:13|11.6376
03:27:14|11.6346
03:27:15|11.6345
03:27:16|11.6
03:27:17|11.6109
03:27:18|11.6109
03:27:19|11.6457
03:27:20|11.623
03:27:21|11.6305
03:27:22|11.6301
03:27:23|11.6301
03:27:24|11.6649
03:27:25|11.6649
03:27:26|11.6367
03:27:27|11.6342
03:27:28|11.6586
03:27:29|11.663
03:27:30|11.6646
03:27:31|11.6649
03:27:32|11.6795
03:27:33|11.6861
03:27:34|11.7052
03:27:35|11.695
03:27:37|11.6827
03:27:37|11.6927
03:27:38|11.6714
03:27:39|11.6877
03:27:40|11.6857
03:27:41|11.6651
03:27:42|11.6862
03:27:43|11.6877
03:27:44|11.6927
03:27:45|11.695
03:27:47|11.6928
03:27:47|11.6988
03:27:48|11.6988
03:27:50|11.6927
03:27:50|11.6877
03:27:52|11.6862
03:27:52|11.6861
03:27:53|11.6878
03:27:54|11.6855
03:27:55|11.6861
03:27:57|11.6756
03:27:58|11.6792
03:27:59|11.6792
03:28:01|11.6689
03:28:02|11.674
03:28:04|11.6738
03:28:05|11.6684
03:28:05|11.6793
03:28:06|11.6798
03:28:07|11.6815
03:28:09|11.6986
03:28:10|11.685
03:28:11|11.7
03:28:11|11.6936
03:28:13|11.6944
03:28:14|11.6944
03:28:14|11.71
03:28:16|11.7164
03:28:17|11.7499
03:28:18|11.7342
03:28:19|11.7152
03:28:20|11.7067
03:28:21|11.7357
03:28:22|11.73
03:28:23|11.7243
03:28:24|11.7291
03:28:25|11.7346
03:28:26|11.7273
03:28:27|11.75
03:28:28|11.7491
03:28:29|11.7495
03:28:30|11.7643
03:28:32|11.77
03:28:32|11.783
03:28:33|11.7725
03:28:34|11.7593
03:28:35|11.7823
03:28:36|11.7836
03:28:37|11.7798
03:28:38|11.7683
03:28:39|11.78
03:28:40|11.78
03:28:41|11.8
03:28:43|11.7854
03:28:43|11.7995
03:28:45|11.7822
03:28:45|11.7963
03:28:47|11.7955
03:28:48|11.7868
03:28:48|11.7994
03:28:50|11.7792
03:28:50|11.7792
03:28:52|11.76
03:28:53|11.759
03:28:54|11.776
03:28:54|11.76
03:28:56|11.7654
03:28:57|11.7138
03:28:58|11.757
03:28:59|11.7553
03:29:01|11.7584
03:29:02|11.7574
03:29:03|11.7516
03:29:03|11.7659
03:29:05|11.76
03:29:06|11.7513
03:29:07|11.7573
03:29:08|11.7411
03:29:09|11.7267
03:29:10|11.7267
03:29:11|11.756
03:29:12|11.7
03:29:14|11.7673
03:29:15|11.7661
03:29:15|11.7551
03:29:16|11.7733
03:29:18|11.7628
03:29:19|11.7628
03:29:19|11.7885
03:29:20|11.7885
03:29:22|11.7674
03:29:22|11.7674
03:29:24|11.7897
03:29:24|11.7946
03:29:25|11.7667
03:29:27|11.7552
03:29:27|11.7775
03:29:29|11.7775
03:29:29|11.7863
03:29:30|11.7636
03:29:32|11.7636
03:29:33|11.7814
03:29:34|11.7798
03:29:35|11.785
03:29:36|11.7863
03:29:37|11.785
03:29:38|11.8
03:29:39|11.8112
03:29:40|11.8245
03:29:41|11.7992
03:29:42|11.785
03:29:43|11.7822
03:29:44|11.7828
03:29:45|11.7828
03:29:46|11.7828
03:29:48|11.786
03:29:49|11.786
03:29:49|11.7866
03:29:50|11.7937
03:29:51|11.7904
03:29:53|11.7868
03:29:53|11.7868
03:29:54|11.7958
03:29:55|11.7873
03:29:56|11.8
03:29:57|11.8001
03:29:59|11.9
03:30:00|11.9
03:30:01|11.9055
03:30:02|11.9
03:30:03|11.9
03:30:04|11.9
03:30:05|11.9
03:30:07|11.9
03:30:08|11.9
03:30:09|11.9
03:30:11|11.9
03:30:11|11.9
03:30:12|11.9001
03:30:13|11.9
03:30:14|11.9031
03:30:15|11.9015
03:30:16|11.9049
03:30:17|11.9
03:30:18|11.9034
03:30:20|11.8883
03:30:21|11.8866
03:30:21|11.8766
03:30:23|11.8862
03:30:24|11.8882
03:30:25|11.8687
03:30:26|11.8867
03:30:27|11.8766
03:30:28|11.8952
03:30:28|11.8865
03:30:30|11.8714
03:30:31|11.8743
03:30:32|11.8454
03:30:33|11.8212
03:30:34|11.7987
03:30:35|11.7688
03:30:36|11.7748
03:30:37|11.787
03:30:38|11.7832
03:30:39|11.7832
03:30:40|11.7913
03:30:41|11.8045
03:30:42|11.7674
03:30:43|11.757
03:30:44|11.7589
03:30:45|11.7563
03:30:46|11.7677
03:30:47|11.7673
03:30:48|11.7673
03:30:49|11.7674
03:30:50|11.7706
03:30:51|11.76
03:30:52|11.7674
03:30:53|11.7984
03:30:54|11.7984
03:30:55|11.7649
03:30:56|11.7863
03:30:57|11.7653
03:30:58|11.7913
03:30:59|11.8
03:31:00|11.8188
03:31:01|11.8428
03:31:03|11.8458
03:31:04|11.8479
03:31:05|11.841
03:31:06|11.844
03:31:07|11.8474
03:31:08|11.8482
03:31:09|11.8472
03:31:10|11.8426
03:31:11|11.842
03:31:12|11.8255
03:31:13|11.7985
03:31:15|11.8035
03:31:15|11.8035
03:31:16|11.807
03:31:17|11.8177
03:31:18|11.8124
03:31:19|11.8069
03:31:20|11.8147
03:31:21|11.8273
03:31:22|11.8303
03:31:23|11.8303
03:31:24|11.8303
03:31:25|11.8242
03:31:27|11.8358
03:31:27|11.8194
03:31:28|11.8194
03:31:29|11.8194
03:31:30|11.8278
03:31:32|11.8289
03:31:33|11.8352
03:31:34|11.84
03:31:34|11.8458
03:31:35|11.8458
03:31:36|11.9
03:31:37|11.8696
03:31:38|11.8714
03:31:39|11.8772
03:31:41|11.8773
03:31:41|11.8706
03:31:42|11.8641
03:31:43|11.8842
03:31:44|11.8842
03:31:46|11.9
03:31:46|11.9587
03:31:48|11.9075
03:31:49|11.926
03:31:49|11.926
03:31:50|11.9193
03:31:51|11.9261
03:31:53|11.9261
03:31:53|11.9286
03:31:55|11.9333
03:31:56|11.9261
03:31:57|11.9658
03:31:58|11.9594
03:31:59|11.9574
03:32:00|11.9602
03:32:00|11.9632
03:32:02|11.9799
03:32:03|11.9712
03:32:05|11.9614
03:32:05|11.9807
03:32:06|11.9606
03:32:07|11.9261
03:32:08|11.9331
03:32:10|11.9568
03:32:11|11.9039
03:32:12|11.8943
03:32:13|11.8911
03:32:14|11.9202
03:32:15|11.8856
03:32:16|11.8856
03:32:17|11.9239
03:32:19|11.9261
03:32:19|11.912
03:32:20|11.9238
03:32:21|11.9259
03:32:22|11.9239
03:32:24|11.9392
03:32:25|11.95
03:32:26|11.95
03:32:27|11.9294
03:32:28|11.9129
03:32:29|11.9412
03:32:30|11.9243
03:32:31|11.9375
03:32:32|11.9286
03:32:33|11.9401
03:32:34|11.9439
03:32:35|11.9392
03:32:36|11.95
03:32:36|11.9487
03:32:37|11.9487
03:32:38|11.9487
03:32:39|11.9366
03:32:41|11.9392
03:32:42|11.9445
03:32:43|11.9445
03:32:43|11.9412
03:32:44|11.9399
03:32:45|11.9393
03:32:46|11.9451
03:32:48|11.9393
03:32:49|11.9371
03:32:50|11.93
03:32:50|11.93
03:32:52|11.9282
03:32:53|11.9053
03:32:54|11.9149
03:32:54|11.9042
03:32:56|11.9088
03:32:57|11.9115
03:32:57|11.9082
03:32:59|11.9082
03:33:00|11.92
03:33:00|11.919
03:33:01|11.9117
03:33:03|11.9314
03:33:05|11.9225
03:33:05|11.9225
03:33:06|11.9225
03:33:07|11.9234
03:33:09|11.9218
03:33:10|11.9218
03:33:11|11.92
03:33:12|11.9202
03:33:13|11.9119
03:33:14|11.9163
03:33:15|11.8966
03:33:16|11.8966
03:33:17|11.8987
03:33:18|11.93
03:33:19|11.9009
03:33:20|11.9011
03:33:21|11.909
03:33:22|11.9009
03:33:23|11.9
03:33:24|11.9023
03:33:25|11.902
03:33:26|11.9
03:33:27|11.9167
03:33:28|11.9167
03:33:29|11.9009
03:33:30|11.9009
03:33:31|11.9009
03:33:32|11.9062
03:33:33|11.9147
03:33:35|11.9146
03:33:35|11.9146
03:33:36|11.901
03:33:37|11.901
03:33:38|11.9009
03:33:39|11.9009
03:33:40|11.9009
03:33:42|11.8724
03:33:43|11.8763
03:33:44|11.8272
03:33:45|11.8172
03:33:46|11.843
03:33:47|11.8018
03:33:48|11.8
03:33:49|11.8
03:33:50|11.8017
03:33:51|11.8114
03:33:52|11.8
03:33:53|11.792
03:33:54|11.7837
03:33:55|11.7585
03:33:56|11.76
03:33:57|11.7774
03:33:58|11.7689
03:33:59|11.7662
03:34:00|11.75
03:34:01|11.7689
03:34:02|11.7597
03:34:03|11.7501
03:34:05|11.7435
03:34:05|11.759
03:34:06|11.7419
03:34:07|11.7014
03:34:08|11.7
03:34:10|11.7001
03:34:10|11.6993
03:34:12|11.6588
03:34:13|11.6667
03:34:14|11.6667
03:34:15|11.6629
03:34:16|11.6999
03:34:17|11.6947
03:34:18|11.7009
03:34:19|11.7133
03:34:20|11.7001
03:34:21|11.7034
03:34:22|11.705
03:34:23|11.7106
03:34:24|11.7338
03:34:25|11.7209
03:34:26|11.733
03:34:27|11.7616
03:34:28|11.8308
03:34:29|11.7785
03:34:30|11.7721
03:34:31|11.7502
03:34:32|11.7503
03:34:33|11.7804
03:34:34|11.7517
03:34:35|11.7725
03:34:36|11.7588
03:34:37|11.7377
03:34:38|11.75
03:34:39|11.7609
03:34:40|11.7642
03:34:42|11.752
03:34:42|11.757
03:34:43|11.7609
03:34:44|11.75
03:34:45|11.7551
03:34:46|11.7664
03:34:47|11.7664
03:34:48|11.7614
03:34:49|11.7605
03:34:50|11.7612
03:34:51|11.7716
03:34:52|11.7554
03:34:53|11.784
03:34:54|11.7667
03:34:55|11.7664
03:34:56|11.7748
03:34:57|11.77
03:34:58|11.77
03:34:59|11.7642
03:35:00|11.7607
03:35:01|11.7554
03:35:03|11.7601
03:35:03|11.7552
03:35:05|11.7897
03:35:06|11.7812
03:35:07|11.7627
03:35:08|11.7638
03:35:09|11.7638
03:35:09|11.7832
03:35:11|11.7615
03:35:13|11.7553
03:35:14|11.7663
03:35:15|11.7659
03:35:16|11.7575
03:35:17|11.7607
03:35:18|11.7638
03:35:19|11.7771
03:35:20|11.7613
03:35:21|11.7701
03:35:22|11.7812
03:35:23|11.783
03:35:24|11.7859
03:35:25|11.7821
03:35:26|11.7961
03:35:27|11.7771
03:35:28|11.7859
03:35:29|11.7738
03:35:30|11.7607
03:35:31|11.7551
03:35:32|11.75
03:35:33|11.7501
03:35:34|11.75
03:35:35|11.74
03:35:35|11.7293
03:35:37|11.7133
03:35:38|11.7
03:35:39|11.6232
03:35:40|11.6683
03:35:41|11.6868
03:35:42|11.6975
03:35:43|11.6962
03:35:44|11.6752
03:35:46|11.6556
03:35:46|11.6386
03:35:47|11.6763
03:35:48|11.68
03:35:49|11.6835
03:35:51|11.6874
03:35:51|11.6989
03:35:52|11.6941
03:35:53|11.6963
03:35:54|11.7017
03:35:55|11.7015
03:35:56|11.7017
03:35:58|11.7017
03:35:59|11.7017
03:35:59|11.7017
03:36:01|11.7017
03:36:01|11.7001
03:36:02|11.7001
03:36:04|11.701
03:36:05|11.7002
03:36:07|11.7017
03:36:07|11.686
03:36:09|11.7017
03:36:10|11.7017
03:36:11|11.698
03:36:13|11.6941
03:36:14|11.6892
03:36:14|11.6892
03:36:16|11.6858
03:36:17|11.68
03:36:18|11.68
03:36:19|11.686
03:36:20|11.6868
03:36:21|11.6774
03:36:23|11.6675
03:36:24|11.6662
03:36:25|11.6662
03:36:26|11.6662
03:36:27|11.6653
03:36:28|11.6689
03:36:29|11.6653
03:36:30|11.6604
03:36:31|11.6652
03:36:32|11.6653
03:36:33|11.6653
03:36:34|11.6653
03:36:35|11.66
03:36:37|11.6496
03:36:37|11.65
03:36:38|11.6386
03:36:39|11.649
03:36:40|11.649
03:36:41|11.6448
03:36:42|11.4989
03:36:43|11.5092
03:36:44|11.4992
03:36:45|11.4989
03:36:46|11.5008
03:36:48|11.5009
03:36:48|11.5187
03:36:49|11.5067
03:36:51|11.5068
03:36:52|11.5043
03:36:52|11.5
03:36:53|11.5092
03:36:54|11.5039
03:36:56|11.5009
03:36:56|11.5021
03:36:58|11.5113
03:36:59|11.5236
03:36:59|11.5058
03:37:01|11.5016
03:37:01|11.5
03:37:03|11.5
03:37:04|11.5002
03:37:05|11.5023
03:37:06|11.5021
03:37:08|11.5214
03:37:08|11.5043
03:37:10|11.5023
03:37:11|11.5
03:37:12|11.49
03:37:12|11.49
03:37:14|11.49
03:37:15|11.4973
03:37:16|11.4713
03:37:17|11.4855
03:37:19|11.451
03:37:19|11.45
03:37:20|11.444
03:37:21|11.4414
03:37:23|11.4371
03:37:23|11.4184
03:37:24|11.4181
03:37:25|11.4312
03:37:26|11.4253
03:37:27|11.4323
03:37:28|11.4357
03:37:29|11.4591
03:37:30|11.4889
03:37:31|11.4508
03:37:32|11.49
03:37:34|11.5
03:37:35|11.49
03:37:35|11.4987
03:37:36|11.5164
03:37:37|11.5139
03:37:39|11.524
03:37:39|11.5063
03:37:40|11.5016
03:37:42|11.5009
03:37:43|11.5
03:37:44|11.5
03:37:45|11.5065
03:37:46|11.5056
03:37:47|11.4998
03:37:48|11.5063
03:37:49|11.5028
03:37:50|11.5
03:37:51|11.5102
03:37:52|11.5047
03:37:53|11.5047
03:37:54|11.5062
03:37:56|11.5047
03:37:56|11.5004
03:37:57|11.501
03:37:59|11.5093
03:37:59|11.5095
03:38:00|11.5075
03:38:01|11.5092
03:38:03|11.5095
03:38:04|11.5099
03:38:04|11.5056
03:38:06|11.5056
03:38:07|11.4994
03:38:08|11.49
03:38:09|11.4643
03:38:11|11.4684
03:38:11|11.4628
03:38:13|11.4772
03:38:14|11.4561
03:38:15|11.4561
03:38:16|11.4522
03:38:18|11.4701
03:38:18|11.4614
03:38:19|11.4509
03:38:20|11.4561
03:38:21|11.4568
03:38:22|11.4641
03:38:23|11.46
03:38:24|11.4602
03:38:25|11.45
03:38:26|11.45
03:38:27|11.45
03:38:29|11.4501
03:38:30|11.4544
03:38:30|11.4635
03:38:31|11.4619
03:38:32|11.4652
03:38:33|11.46
03:38:34|11.46
03:38:35|11.4501
03:38:36|11.4507
03:38:37|11.4598
03:38:38|11.4598
03:38:40|11.45
03:38:40|11.4507
03:38:41|11.45
03:38:43|11.45
03:38:43|11.45
03:38:44|11.45
03:38:45|11.45
03:38:46|11.45
03:38:47|11.45
03:38:48|11.45
03:38:50|11.45
03:38:51|11.45
03:38:51|11.4504
03:38:53|11.45
03:38:53|11.45
03:38:54|11.45
03:38:56|11.45
03:38:57|11.4504
03:38:58|11.4504
03:38:59|11.4502
03:39:00|11.4591
03:39:00|11.4507
03:39:02|11.4586
03:39:03|11.4515
03:39:04|11.458
03:39:04|11.4509
03:39:06|11.4509
03:39:07|11.4509
03:39:08|11.45
03:39:09|11.46
03:39:11|11.4509
03:39:11|11.46
03:39:12|11.46
03:39:13|11.48
03:39:14|11.4724
03:39:15|11.4899
03:39:17|11.5181
03:39:18|11.5287
03:39:19|11.536
03:39:20|11.5073
03:39:21|11.5052
03:39:22|11.5047
03:39:22|11.5109
03:39:24|11.5069
03:39:25|11.5036
03:39:25|11.53
03:39:26|11.5553
03:39:28|11.5999
03:39:29|11.5952
03:39:29|11.5963
03:39:31|11.6
03:39:32|11.5999
03:39:33|11.5853
03:39:33|11.5859
03:39:35|11.586
03:39:35|11.5965
03:39:36|11.5934
03:39:38|11.597
03:39:39|11.5957
03:39:40|11.5841
03:39:41|11.6
03:39:42|11.5917
03:39:43|11.5841
03:39:44|11.581
03:39:45|11.5874
03:39:46|11.5844
03:39:47|11.5772
03:39:48|11.5083
03:39:49|11.5238
03:39:50|11.5072
03:39:51|11.5306
03:39:52|11.5403
03:39:53|11.5403
03:39:54|11.5615
03:39:55|11.5615
03:39:57|11.5661
03:39:57|11.5838
03:39:58|11.5639
03:39:59|11.6
03:40:00|11.6149
03:40:01|11.6
03:40:02|11.5997
03:40:03|11.5942
03:40:04|11.6
03:40:05|11.5852
03:40:06|11.59
03:40:08|11.5894
03:40:09|11.6006
03:40:10|11.6002
03:40:12|11.6005
03:40:12|11.6035
03:40:13|11.6142
03:40:14|11.6032
03:40:15|11.6038
03:40:16|11.6104
03:40:17|11.6035
03:40:19|11.6035
03:40:19|11.6002
03:40:20|11.6119
03:40:21|11.6119
03:40:23|11.6136
03:40:24|11.62
03:40:25|11.6053
03:40:25|11.6031
03:40:27|11.6044
03:40:28|11.6087
03:40:29|11.611
03:40:30|11.6253
03:40:31|11.622
03:40:32|11.65
03:40:33|11.6545
03:40:34|11.662
03:40:34|11.6628
03:40:36|11.6647
03:40:37|11.6651
03:40:38|11.6835
03:40:39|11.6806
03:40:40|11.7259
03:40:41|11.6824
03:40:42|11.6741
03:40:43|11.6771
03:40:44|11.6786
03:40:45|11.6793
03:40:46|11.6793
03:40:46|11.6721
03:40:48|11.6766
03:40:48|11.668
03:40:50|11.6714
03:40:51|11.6637
03:40:52|11.6607
03:40:53|11.6939
03:40:53|11.6603
03:40:55|11.6813
03:40:56|11.66
03:40:57|11.6859
03:40:58|11.6926
03:40:59|11.672
03:41:00|11.6811
03:41:01|11.672
03:41:02|11.6715
03:41:03|11.6827
03:41:04|11.6753
03:41:05|11.6753
03:41:06|11.6753
03:41:07|11.686
03:41:08|11.6753
03:41:09|11.6753
03:41:11|11.7
03:41:12|11.6852
03:41:13|11.6946
03:41:13|11.7
03:41:15|11.7
03:41:15|11.7
03:41:18|11.7
03:41:18|11.6849
03:41:19|11.6999
03:41:20|11.7
03:41:22|11.6924
03:41:23|11.6986
03:41:24|11.6946
03:41:25|11.7
03:41:27|11.7
03:41:27|11.7043
03:41:28|11.7123
03:41:29|11.7034
03:41:30|11.7034
03:41:31|11.7034
03:41:32|11.6978
03:41:33|11.6986
03:41:34|11.6856
03:41:35|11.6999
03:41:36|11.6855
03:41:37|11.675
03:41:39|11.675
03:41:39|11.6855
03:41:41|11.66
03:41:42|11.65
03:41:42|11.6349
03:41:44|11.6028
03:41:44|11.6039
03:41:45|11.6
03:41:46|11.6002
03:41:48|11.6
03:41:49|11.6181
03:41:49|11.63
03:41:50|11.6242
03:41:51|11.6243
03:41:52|11.6195
03:41:53|11.6315
03:41:55|11.6052
03:41:56|11.6052
03:41:56|11.6
03:41:57|11.6109
03:41:58|11.6315
03:42:00|11.6247
03:42:01|11.6252
03:42:02|11.6193
03:42:03|11.6188
03:42:04|11.6492
03:42:05|11.639
03:42:06|11.65
03:42:08|11.6481
03:42:08|11.6481
03:42:09|11.65
03:42:10|11.6539
03:42:12|11.6344
03:42:13|11.6293
03:42:14|11.6243
03:42:15|11.6196
03:42:16|11.6196
03:42:17|11.6328
03:42:18|11.6328
03:42:19|11.6217
03:42:20|11.6489
03:42:21|11.6386
03:42:23|11.6422
03:42:23|11.6648
03:42:24|11.6482
03:42:25|11.6662
03:42:26|11.6835
03:42:27|11.6631
03:42:28|11.6835
03:42:29|11.6838
03:42:30|11.6917
03:42:31|11.6766
03:42:32|11.6949
03:42:33|11.6844
03:42:34|11.685
03:42:35|11.6914
03:42:36|11.6876
03:42:38|11.6837
03:42:38|11.6371
03:42:39|11.6584
03:42:40|11.6577
03:42:41|11.6401
03:42:42|11.6401
03:42:43|11.6588
03:42:44|11.6596
03:42:45|11.6604
03:42:46|11.665
03:42:47|11.6588
03:42:48|11.6596
03:42:49|11.64
03:42:50|11.6402
03:42:51|11.6353
03:42:52|11.6353
03:42:54|11.6353
03:42:55|11.6353
03:42:56|11.6402
03:42:56|11.6349
03:42:57|11.6344
03:42:58|11.6499
03:43:00|11.6499
03:43:00|11.6499
03:43:01|11.6499
03:43:02|11.6367
03:43:04|11.6358
03:43:05|11.6358
03:43:05|11.6376
03:43:06|11.6341
03:43:07|11.641
03:43:08|11.641
03:43:10|11.6403
03:43:11|11.6543
03:43:13|11.6689
03:43:14|11.6751
03:43:15|11.6895
03:43:16|11.6914
03:43:17|11.6914
03:43:18|11.6816
03:43:19|11.7184
03:43:20|11.7184
03:43:21|11.6934
03:43:22|11.6945
03:43:23|11.6946
03:43:24|11.6705
03:43:25|11.6934
03:43:27|11.699
03:43:27|11.6972
03:43:28|11.69
03:43:29|11.678
03:43:30|11.6624
03:43:31|11.6624
03:43:32|11.666
03:43:33|11.6535
03:43:34|11.6452
03:43:35|11.6485
03:43:36|11.64
03:43:37|11.6406
03:43:38|11.65
03:43:39|11.65
03:43:40|11.6403
03:43:41|11.6459
03:43:42|11.6659
03:43:44|11.6694
03:43:44|11.6689
03:43:45|11.6658
03:43:46|11.6677
03:43:47|11.6677
03:43:48|11.656
03:43:49|11.6496
03:43:50|11.6494
03:43:51|11.6477
03:43:52|11.6538
03:43:53|11.654
03:43:54|11.6477
03:43:55|11.6402
03:43:56|11.64
03:43:57|11.6461
03:43:58|11.63
03:43:59|11.6389
03:44:00|11.6382
03:44:01|11.6296
03:44:03|11.6296
03:44:03|11.6297
03:44:04|11.6297
03:44:05|11.6254
03:44:06|11.5993
03:44:07|11.5997
03:44:08|11.5801
03:44:09|11.58
03:44:11|11.5701
03:44:12|11.564
03:44:13|11.542
03:44:14|11.5271
03:44:15|11.51
03:44:16|11.5097
03:44:17|11.5174
03:44:18|11.5069
03:44:19|11.5238
03:44:21|11.5238
03:44:21|11.5082
03:44:23|11.5081
03:44:23|11.5102
03:44:24|11.5237
03:44:25|11.5304
03:44:27|11.5202
03:44:28|11.5206
03:44:29|11.5429
03:44:30|11.5313
03:44:31|11.5568
03:44:32|11.592
03:44:32|11.5822
03:44:34|11.5902
03:44:34|11.5981
03:44:36|11.6222
03:44:37|11.6038
03:44:38|11.6038
03:44:39|11.6038
03:44:40|11.6262
03:44:41|11.6189
03:44:41|11.6189
03:44:43|11.6271
03:44:44|11.6244
03:44:45|11.6228
03:44:45|11.6139
03:44:47|11.6105
03:44:47|11.588
03:44:49|11.588
03:44:49|11.5689
03:44:51|11.5531
03:44:52|11.5584
03:44:53|11.5956
03:44:54|11.5806
03:44:55|11.578
03:44:56|11.5825
03:44:57|11.5825
03:44:58|11.5825
03:44:59|11.5836
03:45:00|11.5836
03:45:01|11.5994
03:45:03|11.5994
03:45:03|11.5955
03:45:04|11.5955
03:45:05|11.595
03:45:06|11.59
03:45:07|11.5855
03:45:08|11.5825
03:45:09|11.5771
03:45:10|11.5847
03:45:12|11.5742
03:45:12|11.5836
03:45:14|11.5856
03:45:15|11.5949
03:45:16|11.6195
03:45:18|11.6345
03:45:18|11.6409
03:45:19|11.6034
03:45:20|11.6262
03:45:21|11.6271
03:45:22|11.6249
03:45:23|11.6309
03:45:24|11.64
03:45:26|11.65
03:45:27|11.6427
03:45:28|11.6427
03:45:28|11.6532
03:45:29|11.6636
03:45:31|11.6509
03:45:31|11.6478
03:45:32|11.6505
03:45:34|11.6331
03:45:35|11.6119
03:45:35|11.5383
03:45:37|11.5341
03:45:37|11.5388
03:45:38|11.5493
03:45:40|11.5408
03:45:40|11.549
03:45:41|11.5869
03:45:43|11.592
03:45:43|11.572
03:45:44|11.5566
03:45:45|11.5572
03:45:47|11.557
03:45:47|11.5553
03:45:49|11.5828
03:45:50|11.5828
03:45:51|11.5828
03:45:51|11.5229
03:45:52|11.5158
03:45:53|11.5241
03:45:54|11.5235
03:45:56|11.5112
03:45:57|11.5131
03:45:58|11.5187
03:45:59|11.5247
03:46:00|11.5242
03:46:01|11.5165
03:46:02|11.5194
03:46:03|11.5143
03:46:04|11.5127
03:46:05|11.5
03:46:06|11.5006
03:46:07|11.5
03:46:08|11.5009
03:46:09|11.5116
03:46:10|11.5
03:46:11|11.5176
03:46:12|11.5219
03:46:14|11.5164
03:46:15|11.5164
03:46:16|11.5237
03:46:17|11.5164
03:46:18|11.52
03:46:19|11.5082
03:46:21|11.499
03:46:21|11.5
03:46:23|11.4954
03:46:23|11.4931
03:46:25|11.4731
03:46:26|11.4759
03:46:27|11.47
03:46:28|11.4771
03:46:29|11.4546
03:46:30|11.4561
03:46:32|11.4744
03:46:32|11.4747
03:46:33|11.4729
03:46:34|11.4838
03:46:36|11.4896
03:46:37|11.4896
03:46:37|11.4747
03:46:38|11.4749
03:46:39|11.47
03:46:40|11.4547
03:46:41|11.458
03:46:42|11.44
03:46:44|11.4302
03:46:45|11.4376
03:46:45|11.4307
03:46:47|11.4397
03:46:47|11.4208
03:46:49|11.4157
03:46:49|11.4253
03:46:51|11.424
03:46:52|11.4143
03:46:53|11.4008
03:46:54|11.41
03:46:55|11.4007
03:46:56|11.3818
03:46:57|11.3773
03:46:58|11.374
03:46:59|11.3775
03:47:00|11.3784
03:47:00|11.3892
03:47:02|11.3793
03:47:03|11.343
03:47:04|11.3701
03:47:05|11.3808
03:47:06|11.4143
03:47:07|11.4124
03:47:08|11.3869
03:47:08|11.409
03:47:10|11.3799
03:47:11|11.3935
03:47:12|11.3689
03:47:13|11.3731
03:47:14|11.3694
03:47:15|11.3687
03:47:16|11.3647
03:47:18|11.3703
03:47:18|11.3703
03:47:19|11.3188
03:47:20|11.3002
03:47:22|11.3
03:47:23|11.3
03:47:24|11.2851
03:47:25|11.2697
03:47:26|11.2398
03:47:27|11.2631
03:47:28|11.2626
03:47:29|11.2794
03:47:29|11.2609
03:47:31|11.2965
03:47:32|11.2669
03:47:33|11.2796
03:47:34|11.2866
03:47:35|11.2609
03:47:36|11.2734
03:47:37|11.2001
03:47:38|11.2649
03:47:39|11.2517
03:47:40|11.2731
03:47:41|11.273
03:47:42|11.2648
03:47:43|11.2513
03:47:44|11.2616
03:47:45|11.2546
03:47:46|11.2677
03:47:47|11.2804
03:47:48|11.2513
03:47:49|11.2755
03:47:50|11.2616
03:47:51|11.2742
03:47:52|11.21
03:47:53|11.285
03:47:54|11.2907
03:47:55|11.2736
03:47:56|11.298
03:47:57|11.298
03:47:58|11.2783
03:47:59|11.2959
03:48:00|11.298
03:48:01|11.2978
03:48:02|11.298
03:48:03|11.2978
03:48:04|11.298
03:48:05|11.298
03:48:06|11.298
03:48:07|11.298
03:48:08|11.2999
03:48:09|11.3021
03:48:10|11.3145
03:48:11|11.3051
03:48:12|11.2889
03:48:13|11.2907
03:48:15|11.3137
03:48:16|11.3121
03:48:17|11.3145
03:48:18|11.298
03:48:19|11.298
03:48:20|11.298
03:48:22|11.2967
03:48:22|11.2967
03:48:23|11.2965
03:48:25|11.2909
03:48:26|11.29
03:48:27|11.2742
03:48:28|11.2654
03:48:29|11.2648
03:48:30|11.2701
03:48:31|11.2826
03:48:32|11.2955
03:48:33|11.2746
03:48:34|11.2701
03:48:35|11.2726
03:48:36|11.2842
03:48:37|11.2666
03:48:38|11.2601
03:48:39|11.26
03:48:40|11.2673
03:48:41|11.263
03:48:42|11.2536
03:48:43|11.2619
03:48:44|11.2645
03:48:45|11.2609
03:48:46|11.2609
03:48:47|11.2576
03:48:48|11.2639
03:48:49|11.245
03:48:50|11.2469
03:48:51|11.2535
03:48:52|11.2284
03:48:53|11.2639
03:48:54|11.268
03:48:55|11.2652
03:48:56|11.2685
03:48:57|11.2833
03:48:58|11.2836
03:48:59|11.2836
03:49:00|11.3
03:49:01|11.2739
03:49:02|11.3
03:49:03|11.32
03:49:04|11.335
03:49:05|11.3332
03:49:06|11.335
03:49:08|11.3694
03:49:09|11.38
03:49:09|11.3611
03:49:10|11.3595
03:49:11|11.3871
03:49:12|11.3437
03:49:14|11.3252
03:49:15|11.3263
03:49:16|11.3241
03:49:17|11.3239
03:49:18|11.3
03:49:19|11.3
03:49:20|11.3097
03:49:21|11.3206
03:49:22|11.3275
03:49:24|11.363
03:49:25|11.3597
03:49:26|11.3483
03:49:27|11.3632
03:49:28|11.3311
03:49:29|11.3318
03:49:30|11.3318
03:49:31|11.3318
03:49:32|11.3318
03:49:33|11.3628
03:49:34|11.3484
03:49:35|11.3539
03:49:36|11.3539
03:49:37|11.3539
03:49:38|11.3335
03:49:39|11.3391
03:49:40|11.3387
03:49:41|11.3387
03:49:42|11.3391
03:49:43|11.3425
03:49:44|11.3425
03:49:45|11.3425
03:49:46|11.332
03:49:47|11.332
03:49:48|11.332
03:49:49|11.3385
03:49:50|11.3385
03:49:52|11.3385
03:49:52|11.332
03:49:53|11.3391
03:49:54|11.3416
03:49:55|11.3343
03:49:56|11.3343
03:49:57|11.348
03:49:58|11.3484
03:49:59|11.36
03:50:00|11.3599
03:50:01|11.36
03:50:02|11.358
03:50:03|11.358
03:50:04|11.3585
03:50:05|11.3632
03:50:06|11.3632
03:50:07|11.3614
03:50:09|11.3614
03:50:09|11.3795
03:50:10|11.3795
03:50:11|11.3703
03:50:12|11.3707
03:50:13|11.3731
03:50:15|11.3795
03:50:16|11.3795
03:50:16|11.3795
03:50:18|11.3327
03:50:20|11.3558
03:50:21|11.3331
03:50:22|11.3
03:50:23|11.3165
03:50:23|11.3092
03:50:25|11.3136
03:50:26|11.3227
03:50:27|11.3227
03:50:29|11.3208
03:50:29|11.31
03:50:31|11.299
03:50:31|11.3058
03:50:32|11.3042
03:50:33|11.3126
03:50:34|11.3136
03:50:35|11.288
03:50:36|11.28
03:50:37|11.2755
03:50:38|11.2864
03:50:39|11.2366
03:50:40|11.266
03:50:42|11.2667
03:50:42|11.2561
03:50:43|11.24
03:50:44|11.252
03:50:45|11.2403
03:50:47|11.2403
03:50:47|11.26
03:50:48|11.259
03:50:49|11.259
03:50:50|11.26
03:50:51|11.2418
03:50:52|11.264
03:50:53|11.2504
03:50:54|11.2791
03:50:55|11.2151
03:50:56|11.2303
03:50:58|11.2484
03:50:58|11.2912
03:50:59|11.28
03:51:01|11.2935
03:51:01|11.2788
03:51:02|11.2844
03:51:03|11.2844
03:51:05|11.2959
03:51:06|11.2995
03:51:06|11.3008
03:51:07|11.3094
03:51:08|11.3189
03:51:09|11.32
03:51:10|11.3195
03:51:11|11.321
03:51:13|11.321
03:51:13|11.3229
03:51:14|11.3262
03:51:16|11.3317
03:51:17|11.3211
03:51:18|11.333
03:51:20|11.3234
03:51:21|11.3337
03:51:22|11.324
03:51:23|11.3339
03:51:24|11.3429
03:51:25|11.3209
03:51:26|11.32
03:51:27|11.3422
03:51:28|11.3433
03:51:30|11.3339
03:51:30|11.343
03:51:31|11.343
03:51:33|11.343
03:51:34|11.3337
03:51:35|11.3418
03:51:36|11.3409
03:51:38|11.3428
03:51:38|11.3428
03:51:40|11.3428
03:51:41|11.3375
03:51:41|11.3396
03:51:43|11.3428
03:51:44|11.3428
03:51:45|11.3437
03:51:46|11.3376
03:51:47|11.3376
03:51:48|11.3418
03:51:49|11.3418
03:51:50|11.3376
03:51:51|11.3131
03:51:52|11.2972
03:51:53|11.2763
03:51:55|11.2652
03:51:55|11.2576
03:51:56|11.2583
03:51:57|11.2679
03:51:58|11.2726
03:52:00|11.2797
03:52:00|11.2654
03:52:01|11.2654
03:52:02|11.2654
03:52:03|11.2653
03:52:04|11.2717
03:52:05|11.2678
03:52:06|11.2677
03:52:07|11.2393
03:52:08|11.2208
03:52:09|11.2316
03:52:11|11.2098
03:52:11|11.2063
03:52:12|11.201
03:52:13|11.2017
03:52:14|11.2049
03:52:16|11.2018
03:52:17|11.2009
03:52:18|11.209
03:52:19|11.2017
03:52:21|11.201
03:52:21|11.2323
03:52:22|11.2
03:52:24|11.2
03:52:24|11.1684
03:52:26|11.1684
03:52:26|11.1699
03:52:28|11.1786
03:52:29|11.1457
03:52:29|11.171
03:52:32|11.1536
03:52:32|11.1769
03:52:33|11.1684
03:52:34|11.1684
03:52:35|11.1684
03:52:36|11.1536
03:52:37|11.1685
03:52:38|11.1684
03:52:39|11.1568
03:52:40|11.1568
03:52:41|11.197
03:52:43|11.1685
03:52:43|11.2225
03:52:44|11.2225
03:52:45|11.2104
03:52:46|11.2116
03:52:47|11.2108
03:52:48|11.2108
03:52:49|11.2137
03:52:50|11.2288
03:52:51|11.2321
03:52:52|11.2381
03:52:53|11.2664
03:52:54|11.217
03:52:55|11.2376
03:52:56|11.2201
03:52:57|11.2198
03:52:58|11.2286
03:53:01|11.0124
03:53:01|11.0001
03:53:02|11.0127
03:53:03|11.0024
03:53:05|11.0014
03:53:06|11.
03:53:06|10.96
03:53:07|10.96
03:53:09|10.9997
03:53:09|11.
03:53:10|10.9997
03:53:12|10.981
03:53:12|10.981
03:53:13|10.9763
03:53:14|10.9464
03:53:15|10.9
03:53:17|10.9009
03:53:18|10.89
03:53:19|10.8679
03:53:21|10.85
03:53:22|10.8628
03:53:23|10.8679
03:53:24|10.8846
03:53:24|10.882
03:53:26|10.8613
03:53:27|10.8715
03:53:28|10.872
03:53:29|10.8781
03:53:30|10.8782
03:53:31|10.8778
03:53:32|10.8993
03:53:33|10.9
03:53:35|10.9
03:53:36|10.9
03:53:37|10.9198
03:53:38|10.9527
03:53:39|10.9526
03:53:40|10.9594
03:53:41|10.9568
03:53:42|10.9398
03:53:43|10.943
03:53:44|10.9048
03:53:45|10.9255
03:53:46|10.9243
03:53:47|10.9217
03:53:48|10.9468
03:53:49|10.9114
03:53:50|10.9217
03:53:51|10.9045
03:53:52|10.9026
03:53:53|10.8995
03:53:54|10.9
03:53:55|10.8949
03:53:56|10.8829
03:53:57|10.9
03:53:58|10.8991
03:53:59|10.9035
03:54:00|10.9263
03:54:01|10.9423
03:54:02|10.8966
03:54:03|10.8966
03:54:04|10.9148
03:54:05|10.9149
03:54:06|10.9131
03:54:07|10.91
03:54:08|10.9084
03:54:09|10.9082
03:54:10|10.8831
03:54:12|10.9021
03:54:13|10.9028
03:54:14|10.8825
03:54:14|10.8904
03:54:16|10.8651
03:54:17|10.859
03:54:18|10.8445
03:54:19|10.8548
03:54:21|10.859
03:54:21|10.8686
03:54:22|10.864
03:54:24|10.8851
03:54:25|10.9081
03:54:25|10.9084
03:54:27|10.8908
03:54:28|10.93
03:54:29|10.9233
03:54:30|10.9397
03:54:31|10.9225
03:54:32|10.9191
03:54:32|10.9362
03:54:34|10.9397
03:54:34|10.9389
03:54:35|10.9389
03:54:37|10.9389
03:54:38|10.9397
03:54:39|10.9424
03:54:40|10.9523
03:54:40|10.9523
03:54:42|10.9423
03:54:43|10.9537
03:54:44|10.9544
03:54:45|10.973
03:54:46|10.981
03:54:47|10.9751
03:54:48|10.9963
03:54:49|10.9799
03:54:50|10.9759
03:54:51|10.9698
03:54:52|10.9689
03:54:54|10.9692
03:54:55|10.9737
03:54:55|10.9771
03:54:57|10.9729
03:54:57|10.9676
03:54:59|10.9705
03:55:00|10.983
03:55:01|10.9769
03:55:02|10.9785
03:55:03|10.9881
03:55:04|10.9887
03:55:05|10.9831
03:55:06|10.9996
03:55:07|10.9986
03:55:08|10.9991
03:55:09|10.9993
03:55:11|10.993
03:55:11|10.985
03:55:13|10.9978
03:55:13|10.9978
03:55:14|10.999
03:55:15|10.999
03:55:17|10.9951
03:55:17|10.9982
03:55:18|10.9982
03:55:19|10.9982
03:55:21|10.9921
03:55:22|10.9835
03:55:23|10.9938
03:55:25|10.9917
03:55:26|10.9917
03:55:27|10.9912
03:55:29|10.9912
03:55:29|10.98
03:55:31|10.9804
03:55:31|10.9877
03:55:32|10.9707
03:55:33|10.9633
03:55:35|10.9607
03:55:35|10.9516
03:55:37|10.9462
03:55:38|10.9705
03:55:38|10.9485
03:55:40|10.9685
03:55:40|10.9685
03:55:41|10.9607
03:55:43|10.96
03:55:43|10.9608
03:55:44|10.9695
03:55:46|10.9607
03:55:46|10.9538
03:55:48|10.972
03:55:48|10.9602
03:55:50|10.9705
03:55:51|10.963
03:55:52|10.963
03:55:53|10.9621
03:55:53|10.9621
03:55:54|10.9501
03:55:55|10.9607
03:55:56|10.9607
03:55:57|10.9598
03:55:58|10.9598
03:55:59|10.9598
03:56:01|10.9532
03:56:01|10.9552
03:56:03|10.9615
03:56:04|10.9534
03:56:04|10.9562
03:56:06|10.95
03:56:06|10.95
03:56:07|10.9494
03:56:08|10.9502
03:56:10|10.9502
03:56:11|10.9564
03:56:12|10.953
03:56:13|10.9433
03:56:14|10.9433
03:56:14|10.9527
03:56:15|10.9516
03:56:17|10.9439
03:56:18|10.9185
03:56:19|10.9518
03:56:20|10.939
03:56:21|10.95
03:56:23|10.951
03:56:23|10.951
03:56:25|10.953
03:56:26|10.947
03:56:28|10.9563
03:56:28|10.951
03:56:29|10.9522
03:56:31|10.9752
03:56:31|10.9769
03:56:32|10.98
03:56:33|10.98
03:56:34|10.98
03:56:35|10.9684
03:56:36|11.
03:56:37|11.
03:56:38|10.9995
03:56:39|11.0007
03:56:40|11.0052
03:56:42|11.002
03:56:42|11.0004
03:56:43|11.0058
03:56:45|11.0052
03:56:46|11.0004
03:56:47|11.0095
03:56:48|11.0059
03:56:49|11.0081
03:56:50|11.
03:56:51|10.9876
03:56:52|10.9936
03:56:53|10.9775
03:56:54|10.9835
03:56:55|10.9835
03:56:56|10.9802
03:56:57|10.9739
03:56:58|10.9845
03:56:59|11.
03:57:00|11.0009
03:57:01|11.0283
03:57:02|11.0428
03:57:03|11.05
03:57:04|11.061
03:57:05|11.0693
03:57:06|11.088
03:57:07|11.0709
03:57:08|11.0702
03:57:09|11.0702
03:57:10|11.071
03:57:11|11.071
03:57:12|11.0658
03:57:13|11.0709
03:57:14|11.085
03:57:15|11.0855
03:57:16|11.0828
03:57:17|11.0828
03:57:18|11.0818
03:57:19|11.0855
03:57:20|11.0752
03:57:22|11.0619
03:57:22|11.0685
03:57:24|11.0626
03:57:25|11.0685
03:57:26|11.0575
03:57:27|11.0575
03:57:29|11.0575
03:57:30|11.0559
03:57:30|11.05
03:57:31|11.0345
03:57:33|11.0375
03:57:34|11.0055
03:57:35|11.001
03:57:36|11.0013
03:57:37|11.0013
03:57:38|11.0042
03:57:39|11.0042
03:57:40|11.0014
03:57:41|11.0071
03:57:42|11.0065
03:57:43|11.026
03:57:44|11.0345
03:57:45|11.0443
03:57:47|11.059
03:57:48|11.0498
03:57:49|11.0493
03:57:50|11.0681
03:57:52|11.0701
03:57:52|11.0717
03:57:53|11.0798
03:57:54|11.0744
03:57:56|11.0669
03:57:57|11.05
03:57:57|11.059
03:57:58|11.052
03:58:00|11.052
03:58:01|11.052
03:58:01|11.0661
03:58:02|11.0694
03:58:04|11.0583
03:58:05|11.0661
03:58:06|11.0694
03:58:06|11.0694
03:58:07|11.0725
03:58:09|11.0828
03:58:09|11.0828
03:58:10|11.0877
03:58:12|11.0877
03:58:13|11.0838
03:58:14|11.0837
03:58:14|11.0837
03:58:15|11.0749
03:58:17|11.0861
03:58:18|11.0728
03:58:18|11.0842
03:58:20|11.0842
03:58:20|11.0842
03:58:22|11.0853
03:58:24|11.0843
03:58:25|11.0842
03:58:26|11.0876
03:58:28|11.0871
03:58:28|11.0844
03:58:30|11.0876
03:58:30|11.0882
03:58:32|11.0848
03:58:32|11.0848
03:58:34|11.09
03:58:34|11.0865
03:58:35|11.1
03:58:37|11.104
03:58:38|11.1069
03:58:39|11.1041
03:58:39|11.1138
03:58:40|11.1138
03:58:42|11.1252
03:58:43|11.1252
03:58:44|11.1282
03:58:45|11.1357
03:58:46|11.1345
03:58:47|11.1426
03:58:48|11.1336
03:58:49|11.1552
03:58:50|11.1804
03:58:51|11.1804
03:58:51|11.1687
03:58:53|11.1688
03:58:54|11.1701
03:58:55|11.1688
03:58:56|11.1662
03:58:56|11.1677
03:58:58|11.1117
03:58:59|11.1388
03:59:00|11.1311
03:59:01|11.16
03:59:02|11.1733
03:59:03|11.1685
03:59:04|11.174
03:59:05|11.1852
03:59:06|11.1806
03:59:07|11.1876
03:59:08|11.1842
03:59:09|11.1842
03:59:10|11.1819
03:59:11|11.1842
03:59:12|11.1856
03:59:13|11.1642
03:59:14|11.1794
03:59:15|11.1655
03:59:16|11.1646
03:59:17|11.1645
03:59:18|11.1687
03:59:19|11.1554
03:59:20|11.1671
03:59:21|11.1579
03:59:22|11.1673
03:59:23|11.16
03:59:24|11.155
03:59:25|11.1641
03:59:27|11.1549
03:59:27|11.1531
03:59:28|11.152
03:59:29|11.1519
03:59:31|11.1396
03:59:31|11.1395
03:59:32|11.1345
03:59:34|11.1538
03:59:35|11.15
03:59:35|11.1504
03:59:37|11.1504
03:59:38|11.1504
03:59:39|11.1519
03:59:40|11.1543
03:59:41|11.1539
03:59:42|11.1423
03:59:44|11.1423
03:59:44|11.1495
03:59:45|11.1345
03:59:46|11.13
03:59:47|11.1297
03:59:49|11.1405
03:59:49|11.1165
03:59:50|11.1129
03:59:51|11.11
03:59:52|11.1221
03:59:54|11.1397
03:59:55|11.1046
03:59:56|11.1092
03:59:57|11.1014
03:59:57|11.0899
03:59:59|11.09
04:00:00|11.11
04:00:02|11.1015
04:00:02|11.1098
04:00:03|11.0969
04:00:04|11.0969
04:00:05|11.0969
04:00:06|11.0929
04:00:07|11.099
04:00:08|11.0845
04:00:09|11.1077
04:00:10|11.0977
04:00:11|11.0973
04:00:12|11.0957
04:00:13|11.0957
04:00:14|11.11
04:00:15|11.1394
04:00:16|11.1577
04:00:17|11.1729
04:00:18|11.1731
04:00:19|11.1729
04:00:20|11.1858
04:00:21|11.1856
04:00:22|11.1802
04:00:24|11.1869
04:00:24|11.1835
04:00:25|11.183
04:00:27|11.2
04:00:28|11.2
04:00:29|11.22
04:00:30|11.2422
04:00:31|11.2514
04:00:32|11.2733
04:00:33|11.2998
04:00:34|11.2999
04:00:35|11.2905
04:00:36|11.2846
04:00:37|11.28
04:00:38|11.2733
04:00:39|11.27
04:00:40|11.2696
04:00:41|11.2902
04:00:42|11.27
04:00:43|11.2696
04:00:44|11.2656
04:00:45|11.2696
04:00:46|11.2741
04:00:47|11.2696
04:00:48|11.262
04:00:49|11.2766
04:00:50|11.2787
04:00:51|11.2767
04:00:52|11.2714
04:00:53|11.2505
04:00:54|11.2685
04:00:55|11.2651
04:00:56|11.262
04:00:57|11.2692
04:00:58|11.2469
04:00:59|11.2499
04:01:00|11.2442
04:01:01|11.2474
04:01:02|11.1888
04:01:03|11.2351
04:01:04|11.2281
04:01:05|11.2079
04:01:06|11.2055
04:01:08|11.2039
04:01:08|11.214
04:01:09|11.2079
04:01:10|11.2009
04:01:11|11.1913
04:01:12|11.1832
04:01:13|11.1729
04:01:14|11.1529
04:01:15|11.1654
04:01:16|11.1654
04:01:17|11.153
04:01:19|11.1574
04:01:19|11.1832
04:01:20|11.166
04:01:21|11.1675
04:01:22|11.1675
04:01:23|11.1773
04:01:25|11.1995
04:01:26|11.1995
04:01:27|11.1773
04:01:28|11.1773
04:01:29|11.1773
04:01:30|11.1894
04:01:31|11.1956
04:01:32|11.2177
04:01:33|11.2073
04:01:34|11.2172
04:01:35|11.2176
04:01:36|11.2176
04:01:37|11.2332
04:01:38|11.2332
04:01:39|11.2395
04:01:40|11.2395
04:01:41|11.2395
04:01:42|11.2539
04:01:44|11.2539
04:01:45|11.2539
04:01:46|11.2736
04:01:47|11.2736
04:01:48|11.2787
04:01:49|11.2712
04:01:50|11.2727
04:01:51|11.2593
04:01:53|11.276
04:01:53|11.2681
04:01:55|11.2819
04:01:55|11.2668
04:01:57|11.2561
04:01:58|11.2561
04:01:59|11.262
04:02:00|11.2709
04:02:01|11.2648
04:02:02|11.2693
04:02:03|11.2621
04:02:04|11.2647
04:02:05|11.2743
04:02:06|11.275
04:02:07|11.2748
04:02:08|11.2727
04:02:09|11.2693
04:02:10|11.2772
04:02:11|11.2695
04:02:12|11.2695
04:02:13|11.2695
04:02:14|11.3249
04:02:15|11.2843
04:02:16|11.2998
04:02:17|11.3219
04:02:18|11.34
04:02:19|11.3475
04:02:20|11.3578
04:02:22|11.3994
04:02:23|11.4
04:02:24|11.3996
04:02:24|11.3958
04:02:26|11.4
04:02:27|11.3999
04:02:28|11.395
04:02:30|11.406
04:02:30|11.4047
04:02:31|11.406
04:02:32|11.4195
04:02:33|11.4166
04:02:34|11.42
04:02:36|11.4091
04:02:37|11.4251
04:02:38|11.4253
04:02:39|11.4306
04:02:40|11.452
04:02:41|11.4534
04:02:42|11.4538
04:02:43|11.4305
04:02:44|11.4554
04:02:45|11.4408
04:02:47|11.4415
04:02:47|11.4369
04:02:48|11.428
04:02:49|11.4287
04:02:50|11.4223
04:02:52|11.4291
04:02:52|11.4157
04:02:53|11.4252
04:02:54|11.4178
04:02:55|11.4199
04:02:56|11.4093
04:02:57|11.4157
04:02:58|11.4064
04:02:59|11.4073
04:03:00|11.4
04:03:01|11.3958
04:03:03|11.3964
04:03:03|11.3796
04:03:04|11.3891
04:03:05|11.3843
04:03:06|11.3712
04:03:08|11.3687
04:03:08|11.3572
04:03:10|11.3432
04:03:11|11.3109
04:03:11|11.3121
04:03:13|11.3023
04:03:13|11.3049
04:03:14|11.3222
04:03:16|11.318
04:03:16|11.3245
04:03:17|11.3259
04:03:18|11.3359
04:03:19|11.3359
04:03:21|11.3553
04:03:22|11.37
04:03:24|11.3561
04:03:24|11.406
04:03:25|11.4053
04:03:27|11.4
04:03:28|11.4013
04:03:30|11.453
04:03:30|11.4495
04:03:32|11.4476
04:03:33|11.4382
04:03:35|11.4476
04:03:36|11.4206
04:03:36|11.4085
04:03:38|11.4059
04:03:38|11.4709
04:03:40|11.4532
04:03:40|11.4441
04:03:42|11.4471
04:03:43|11.4529
04:03:44|11.416
04:03:45|11.4156
04:03:46|11.4095
04:03:47|11.4095
04:03:49|11.4239
04:03:49|11.4246
04:03:50|11.4209
04:03:51|11.4174
04:03:53|11.4168
04:03:54|11.4206
04:03:54|11.4235
04:03:55|11.4184
04:03:57|11.4206
04:03:58|11.4206
04:03:58|11.4197
04:03:59|11.4313
04:04:00|11.4313
04:04:01|11.4274
04:04:03|11.4271
04:04:03|11.4319
04:04:05|11.4424
04:04:05|11.4429
04:04:06|11.4459
04:04:07|11.4461
04:04:09|11.4414
04:04:09|11.4303
04:04:10|11.4207
04:04:12|11.4184
04:04:12|11.4157
04:04:14|11.4149
04:04:15|11.3875
04:04:15|11.3773
04:04:16|11.378
04:04:18|11.378
04:04:19|11.3593
04:04:20|11.3801
04:04:21|11.3673
04:04:21|11.3634
04:04:23|11.3566
04:04:24|11.3512
04:04:24|11.3418
04:04:26|11.32
04:04:27|11.3024
04:04:28|11.3117
04:04:29|11.3002
04:04:31|11.3485
04:04:31|11.3485
04:04:32|11.35
04:04:33|11.35
04:04:35|11.382
04:04:35|11.35
04:04:36|11.3505
04:04:37|11.3707
04:04:38|11.3576
04:04:39|11.382
04:04:40|11.3931
04:04:41|11.3937
04:04:42|11.3885
04:04:43|11.3888
04:04:44|11.3815
04:04:45|11.344
04:04:46|11.344
04:04:47|11.344
04:04:48|11.3498
04:04:49|11.3731
04:04:50|11.3869
04:04:52|11.3815
04:04:52|11.3642
04:04:54|11.3531
04:04:54|11.3531
04:04:55|11.3531
04:04:57|11.3531
04:04:58|11.3535
04:04:59|11.3535
04:04:59|11.3581
04:05:00|11.3596
04:05:02|11.3706
04:05:03|11.3812
04:05:03|11.45
04:05:05|11.45
04:05:05|11.45
04:05:06|11.3802
04:05:07|11.3812
04:05:08|11.4155
04:05:09|11.4347
04:05:11|11.3797
04:05:12|11.3797
04:05:13|11.4138
04:05:13|11.4068
04:05:14|11.4068
04:05:16|11.4068
04:05:16|11.3891
04:05:17|11.3902
04:05:19|11.3836
04:05:19|11.3812
04:05:20|11.4196
04:05:22|11.4068
04:05:22|11.3901
04:05:24|11.3901
04:05:24|11.39
04:05:25|11.3898
04:05:26|11.4081
04:05:28|11.4081
04:05:29|11.4081
04:05:31|11.4068
04:05:32|11.3944
04:05:32|11.4014
04:05:34|11.3898
04:05:35|11.3826
04:05:36|11.3826
04:05:37|11.3895
04:05:39|11.3903
04:05:39|11.3713
04:05:40|11.37
04:05:41|11.3632
04:05:42|11.3584
04:05:43|11.36
04:05:44|11.3595
04:05:45|11.35
04:05:46|11.35
04:05:47|11.35
04:05:48|11.3649
04:05:49|11.3649
04:05:50|11.3649
04:05:52|11.3572
04:05:52|11.3454
04:05:53|11.3418
04:05:54|11.32
04:05:55|11.3
04:05:57|11.3
04:05:57|11.3
04:05:59|11.2977
04:05:59|11.28
04:06:00|11.2938
04:06:01|11.2781
04:06:02|11.2292
04:06:03|11.2745
04:06:04|11.2803
04:06:05|11.2659
04:06:06|11.2798
04:06:08|11.2769
04:06:09|11.2929
04:06:09|11.3183
04:06:11|11.3083
04:06:12|11.3178
04:06:13|11.3164
04:06:14|11.3323
04:06:14|11.3461
04:06:16|11.3508
04:06:17|11.3808
04:06:18|11.3812
04:06:19|11.388
04:06:20|11.3754
04:06:22|11.3676
04:06:22|11.3523
04:06:24|11.3633
04:06:24|11.3633
04:06:25|11.3431
04:06:26|11.3431
04:06:27|11.3483
04:06:29|11.3398
04:06:30|11.3398
04:06:32|11.3398
04:06:33|11.3398
04:06:34|11.3361
04:06:34|11.3361
04:06:36|11.33
04:06:36|11.3217
04:06:38|11.3176
04:06:39|11.3109
04:06:40|11.3168
04:06:41|11.3113
04:06:42|11.3113
04:06:43|11.3218
04:06:44|11.3218
04:06:45|11.31
04:06:46|11.3106
04:06:47|11.3103
04:06:49|11.3089
04:06:49|11.3002
04:06:50|11.3082
04:06:51|11.3053
04:06:52|11.3005
04:06:53|11.3006
04:06:54|11.3109
04:06:55|11.3092
04:06:56|11.3077
04:06:58|11.3071
04:06:58|11.3036
04:06:59|11.3036
04:07:01|11.3036
04:07:02|11.3106
04:07:02|11.3086
04:07:04|11.3037
04:07:05|11.3037
04:07:06|11.3037
04:07:07|11.3037
04:07:08|11.2938
04:07:08|11.2938
04:07:09|11.2938
04:07:11|11.2939
04:07:12|11.2938
04:07:13|11.2938
04:07:14|11.2938
04:07:15|11.2938
04:07:16|11.2924
04:07:17|11.2925
04:07:18|11.2925
04:07:19|11.3029
04:07:20|11.2948
04:07:20|11.3014
04:07:22|11.3019
04:07:23|11.3036
04:07:23|11.3036
04:07:25|11.3029
04:07:26|11.3046
04:07:27|11.3046
04:07:28|11.3046
04:07:29|11.3148
04:07:30|11.3043
04:07:31|11.3077
04:07:32|11.3092
04:07:33|11.3093
04:07:35|11.3164
04:07:36|11.3649
04:07:36|11.3583
04:07:37|11.3684
04:07:38|11.3587
04:07:39|11.3791
04:07:41|11.3712
04:07:41|11.3712
04:07:42|11.3409
04:07:43|11.3371
04:07:44|11.3092
04:07:45|11.3155
04:07:46|11.3093
04:07:47|11.3173
04:07:48|11.3173
04:07:49|11.3273
04:07:51|11.3609
04:07:51|11.3609
04:07:52|11.3608
04:07:53|11.3608
04:07:54|11.3508
04:07:55|11.3289
04:07:56|11.3289
04:07:57|11.3331
04:07:58|11.3412
04:08:00|11.3651
04:08:00|11.3564
04:08:02|11.3491
04:08:03|11.3562
04:08:04|11.3562
04:08:05|11.3562
04:08:06|11.3626
04:08:07|11.3509
04:08:08|11.3509
04:08:09|11.3465
04:08:10|11.3508
04:08:11|11.3571
04:08:11|11.3571
04:08:13|11.3549
04:08:14|11.3651
04:08:15|11.3666
04:08:16|11.3639
04:08:17|11.3683
04:08:18|11.3677
04:08:19|11.3666
04:08:20|11.3666
04:08:21|11.3677
04:08:21|11.3592
04:08:23|11.3628
04:08:24|11.3509
04:08:25|11.35
04:08:26|11.3599
04:08:27|11.3584
04:08:28|11.3632
04:08:29|11.3509
04:08:30|11.3619
04:08:32|11.3711
04:08:33|11.3943
04:08:33|11.4
04:08:35|11.4
04:08:36|11.4
04:08:37|11.4198
04:08:39|11.4002
04:08:39|11.3998
04:08:41|11.4
04:08:42|11.4024
04:08:42|11.4102
04:08:43|11.408
04:08:44|11.4341
04:08:45|11.4102
04:08:46|11.422
04:08:48|11.4159
04:08:48|11.4311
04:08:49|11.4311
04:08:51|11.431
04:08:52|11.413
04:08:52|11.4301
04:08:54|11.408
04:08:55|11.4197
04:08:56|11.4195
04:08:57|11.4199
04:08:57|11.4199
04:08:59|11.4199
04:08:59|11.4276
04:09:00|11.4274
04:09:02|11.42
04:09:02|11.4275
04:09:03|11.43
04:09:04|11.43
04:09:05|11.4358
04:09:07|11.4358
04:09:08|11.44
04:09:08|11.4389
04:09:09|11.4472
04:09:11|11.4472
04:09:12|11.4431
04:09:12|11.4443
04:09:14|11.445
04:09:15|11.45
04:09:16|11.4472
04:09:17|11.446
04:09:18|11.4358
04:09:19|11.4446
04:09:19|11.4211
04:09:21|11.408
04:09:22|11.4
04:09:23|11.4
04:09:24|11.4
04:09:24|11.4286
04:09:25|11.4283
04:09:27|11.4283
04:09:28|11.4324
04:09:29|11.4324
04:09:30|11.4324
04:09:31|11.4296
04:09:32|11.4296
04:09:33|11.429
04:09:35|11.4
04:09:36|11.4271
04:09:37|11.41
04:09:38|11.4
04:09:39|11.4012
04:09:40|11.4013
04:09:42|11.403
04:09:42|11.4324
04:09:44|11.4296
04:09:44|11.4278
04:09:45|11.4178
04:09:46|11.4271
04:09:47|11.4185
04:09:49|11.425
04:09:50|11.4246
04:09:51|11.4138
04:09:51|11.41
04:09:53|11.3999
04:09:54|11.4101
04:09:54|11.4138
04:09:56|11.415
04:09:57|11.415
04:09:58|11.4018
04:09:59|11.4059
04:10:00|11.405
04:10:01|11.4053
04:10:01|11.4047
04:10:03|11.4059
04:10:04|11.4042
04:10:05|11.408
04:10:06|11.4
04:10:07|11.4
04:10:08|11.4039
04:10:09|11.4484
04:10:10|11.4203
04:10:11|11.4155
04:10:12|11.427
04:10:13|11.4263
04:10:14|11.4305
04:10:15|11.42
04:10:16|11.45
04:10:17|11.4192
04:10:18|11.4155
04:10:19|11.4078
04:10:20|11.4026
04:10:21|11.4022
04:10:22|11.4
04:10:23|11.4
04:10:24|11.3822
04:10:25|11.391
04:10:26|11.3909
04:10:27|11.3909
04:10:28|11.3582
04:10:29|11.3566
04:10:30|11.351
04:10:31|11.3509
04:10:33|11.3543
04:10:33|11.3543
04:10:34|11.357
04:10:35|11.357
04:10:37|11.3694
04:10:38|11.3716
04:10:39|11.3704
04:10:40|11.3473
04:10:41|11.3626
04:10:42|11.3649
04:10:43|11.3649
04:10:44|11.3649
04:10:45|11.379
04:10:46|11.3774
04:10:47|11.3774
04:10:49|11.3789
04:10:49|11.3774
04:10:50|11.3895
04:10:51|11.4301
04:10:53|11.4205
04:10:53|11.4205
04:10:54|11.4205
04:10:56|11.4174
04:10:57|11.4176
04:10:58|11.427
04:10:58|11.427
04:10:59|11.427
04:11:01|11.427
04:11:01|11.4236
04:11:03|11.4176
04:11:04|11.4237
04:11:05|11.4231
04:11:05|11.4121
04:11:06|11.4327
04:11:08|11.4196
04:11:08|11.4234
04:11:09|11.4357
04:11:11|11.4227
04:11:12|11.4357
04:11:13|11.4357
04:11:14|11.4484
04:11:15|11.4272
04:11:16|11.4301
04:11:17|11.4301
04:11:18|11.427
04:11:19|11.4465
04:11:20|11.4289
04:11:21|11.43
04:11:22|11.43
04:11:24|11.4399
04:11:24|11.4399
04:11:25|11.4297
04:11:26|11.4383
04:11:27|11.4399
04:11:28|11.4393
04:11:29|11.4383
04:11:30|11.4392
04:11:31|11.4329
04:11:33|11.4394
04:11:34|11.4329
04:11:35|11.4379
04:11:36|11.4379
04:11:37|11.4379
04:11:38|11.4393
04:11:39|11.4393
04:11:40|11.4202
04:11:41|11.4127
04:11:42|11.414
04:11:44|11.4065
04:11:44|11.4065
04:11:45|11.4288
04:11:46|11.4161
04:11:47|11.4161
04:11:48|11.4161
04:11:49|11.4007
04:11:51|11.3776
04:11:51|11.3776
04:11:52|11.3776
04:11:53|11.4209
04:11:54|11.4209
04:11:56|11.4252
04:11:57|11.4276
04:11:57|11.4278
04:11:59|11.4093
04:12:00|11.4113
04:12:01|11.402
04:12:02|11.3922
04:12:04|11.3984
04:12:04|11.3984
04:12:05|11.4073
04:12:06|11.4073
04:12:07|11.402
04:12:08|11.4019
04:12:09|11.4019
04:12:10|11.4019
04:12:11|11.385
04:12:12|11.385
04:12:13|11.3907
04:12:14|11.392
04:12:15|11.3896
04:12:16|11.3896
04:12:17|11.3911
04:12:18|11.3851
04:12:19|11.3934
04:12:20|11.3983
04:12:21|11.3983
04:12:22|11.3983
04:12:23|11.3983
04:12:24|11.4224
04:12:25|11.4224
04:12:26|11.4
04:12:27|11.3927
04:12:28|11.3927
04:12:29|11.3999
04:12:30|11.3999
04:12:31|11.3984
04:12:33|11.3941
04:12:34|11.412
04:12:35|11.4
04:12:37|11.4
04:12:37|11.4098
04:12:38|11.3999
04:12:40|11.3999
04:12:41|11.3906
04:12:42|11.4
04:12:43|11.3985
04:12:44|11.3985
04:12:45|11.3927
04:12:46|11.3927
04:12:47|11.42
04:12:48|11.3884
04:12:49|11.388
04:12:50|11.3958
04:12:52|11.38
04:12:52|11.3831
04:12:53|11.3826
04:12:54|11.3949
04:12:55|11.3955
04:12:56|11.3955
04:12:57|11.3861
04:12:58|11.3835
04:12:59|11.38
04:13:00|11.399
04:13:01|11.3893
04:13:02|11.3944
04:13:03|11.3943
04:13:04|11.394
04:13:05|11.3893
04:13:06|11.3893
04:13:07|11.3885
04:13:08|11.3885
04:13:09|11.3885
04:13:10|11.3885
04:13:11|11.3867
04:13:13|11.3893
04:13:14|11.3893
04:13:15|11.3893
04:13:16|11.3885
04:13:17|11.3885
04:13:18|11.3877
04:13:19|11.3893
04:13:19|11.3839
04:13:21|11.3903
04:13:22|11.3869
04:13:23|11.3776
04:13:24|11.3776
04:13:25|11.3844
04:13:26|11.3515
04:13:27|11.35
04:13:28|11.35
04:13:28|11.35
04:13:30|11.3576
04:13:30|11.3444
04:13:32|11.3573
04:13:33|11.3574
04:13:34|11.36
04:13:35|11.3578
04:13:37|11.3577
04:13:37|11.3577
04:13:38|11.3583
04:13:39|11.3583
04:13:40|11.3491
04:13:41|11.3581
04:13:42|11.3497
04:13:43|11.344
04:13:44|11.349
04:13:45|11.3434
04:13:46|11.3417
04:13:47|11.35
04:13:48|11.3441
04:13:50|11.3573
04:13:51|11.3591
04:13:52|11.34
04:13:53|11.3529
04:13:55|11.3624
04:13:55|11.3625
04:13:57|11.3683
04:13:58|11.3501
04:13:58|11.3501
04:13:59|11.3611
04:14:00|11.351
04:14:02|11.3582
04:14:03|11.34
04:14:03|11.3601
04:14:05|11.3601
04:14:06|11.3606
04:14:06|11.3606
04:14:07|11.3606
04:14:08|11.3601
04:14:09|11.3601
04:14:11|11.3569
04:14:11|11.358
04:14:13|11.358
04:14:14|11.353
04:14:14|11.3535
04:14:15|11.3535
04:14:16|11.3532
04:14:17|11.34
04:14:19|11.34
04:14:20|11.3441
04:14:20|11.3322
04:14:21|11.3284
04:14:22|11.3151
04:14:24|11.3161
04:14:25|11.3263
04:14:26|11.3119
04:14:26|11.3119
04:14:27|11.3119
04:14:28|11.3119
04:14:29|11.3137
04:14:31|11.3147
04:14:31|11.3027
04:14:33|11.3137
04:14:33|11.314
04:14:35|11.3145
04:14:36|11.3145
04:14:37|11.3048
04:14:39|11.3047
04:14:40|11.31
04:14:41|11.3047
04:14:42|11.3038
04:14:43|11.3034
04:14:43|11.3019
04:14:44|11.3002
04:14:46|11.2924
04:14:47|11.2902
04:14:48|11.2804
04:14:49|11.287
04:14:50|11.2832
04:14:51|11.2753
04:14:52|11.2732
04:14:54|11.2707
04:14:54|11.2554
04:14:55|11.2672
04:14:57|11.2521
04:14:58|11.2576
04:14:59|11.2576
04:15:00|11.2582
04:15:01|11.2576
04:15:02|11.233
04:15:03|11.2286
04:15:04|11.2226
04:15:05|11.1587
04:15:06|11.1786
04:15:07|11.1575
04:15:08|11.1548
04:15:09|11.1526
04:15:10|11.1427
04:15:11|11.1438
04:15:12|11.1083
04:15:14|11.1004
04:15:14|11.0965
04:15:15|11.0672
04:15:17|11.0878
04:15:17|11.0897
04:15:18|11.0946
04:15:19|11.0878
04:15:20|11.0792
04:15:22|11.0746
04:15:23|11.0729
04:15:24|11.0729
04:15:25|11.0887
04:15:26|11.022
04:15:27|11.0507
04:15:28|11.0038
04:15:29|11.0228
04:15:30|11.0231
04:15:31|11.0013
04:15:32|11.0119
04:15:33|11.0033
04:15:35|11.0048
04:15:36|11.003
04:15:37|11.0012
04:15:38|10.9965
04:15:39|10.9996
04:15:40|10.9996
04:15:41|11.0099
04:15:43|11.0017
04:15:44|11.0018
04:15:44|11.0048
04:15:46|11.0099
04:15:47|11.0159
04:15:48|11.0048
04:15:49|11.0274
04:15:50|11.0295
04:15:51|11.0477
04:15:52|11.0575
04:15:53|11.0601
04:15:55|11.0499
04:15:55|11.044
04:15:56|11.0629
04:15:57|11.0724
04:15:58|11.0747
04:15:59|11.1035
04:16:00|11.0928
04:16:01|11.0373
04:16:02|11.0027
04:16:03|11.0098
04:16:04|11.0015
04:16:05|10.9958
04:16:07|11.0016
04:16:08|11.0015
04:16:08|11.004
04:16:10|10.996
04:16:10|11.0038
04:16:12|11.0038
04:16:13|10.9992
04:16:14|10.9998
04:16:15|10.9926
04:16:16|11.0098
04:16:17|10.973
04:16:17|10.9991
04:16:19|10.9992
04:16:20|10.9992
04:16:21|10.9992
04:16:22|10.9991
04:16:23|10.9991
04:16:24|10.9943
04:16:25|10.9978
04:16:26|10.9978
04:16:27|10.9978
04:16:28|10.9936
04:16:29|10.9999
04:16:29|10.991
04:16:31|10.991
04:16:32|10.991
04:16:33|10.9943
04:16:34|10.9999
04:16:35|11.
04:16:36|10.9925
04:16:38|10.9936
04:16:39|10.9936
04:16:40|10.991
04:16:41|10.991
04:16:42|10.991
04:16:43|10.991
04:16:44|10.9911
04:16:45|10.9911
04:16:46|10.991
04:16:47|10.9753
04:16:48|10.9926
04:16:49|10.9833
04:16:51|10.9939
04:16:51|10.9982
04:16:52|10.9992
04:16:54|10.9993
04:16:55|10.9993
04:16:56|10.9999
04:16:56|11.
04:16:58|10.9999
04:16:59|10.9999
04:16:59|10.9881
04:17:00|11.
04:17:01|11.
04:17:02|11.
04:17:03|11.
04:17:05|10.9992
04:17:06|10.9992
04:17:07|11.0046
04:17:08|11.0046
04:17:08|11.0064
04:17:10|11.0064
04:17:11|11.0064
04:17:12|11.0064
04:17:13|11.0065
04:17:14|11.0064
04:17:14|11.0064
04:17:16|11.0066
04:17:17|11.0133
04:17:18|11.0065
04:17:19|11.0064
04:17:20|11.0001
04:17:21|11.0023
04:17:22|11.0114
04:17:23|11.
04:17:24|11.0049
04:17:26|11.0012
04:17:27|10.9994
04:17:27|10.9994
04:17:29|10.9983
04:17:29|10.9964
04:17:30|10.9937
04:17:32|10.9898
04:17:32|10.9879
04:17:33|11.
04:17:34|10.9879
04:17:36|10.977
04:17:37|10.985
04:17:38|10.9771
04:17:39|10.9771
04:17:40|10.9879
04:17:41|10.9861
04:17:42|10.9875
04:17:43|10.9906
04:17:44|10.9906
04:17:46|10.989
04:17:46|10.9873
04:17:47|10.976
04:17:49|10.9554
04:17:49|10.9472
04:17:51|10.9333
04:17:52|10.9267
04:17:53|10.932
04:17:54|10.9342
04:17:55|10.933
04:17:56|10.9282
04:17:57|10.933
04:17:58|10.9318
04:17:59|10.9065
04:18:00|10.9065
04:18:01|10.9093
04:18:02|10.9204
04:18:03|10.9046
04:18:04|10.9045
04:18:05|10.89
04:18:06|10.89
04:18:07|10.8903
04:18:09|10.8859
04:18:09|10.8815
04:18:10|10.8961
04:18:12|10.9
04:18:12|10.9174
04:18:13|10.921
04:18:14|10.9
04:18:15|10.9235
04:18:17|10.9195
04:18:17|10.9513
04:18:18|10.9705
04:18:19|10.9705
04:18:20|10.963
04:18:21|10.9692
04:18:22|10.9783
04:18:23|10.9566
04:18:25|10.9903
04:18:26|10.9903
04:18:26|10.9903
04:18:28|10.979
04:18:29|10.9802
04:18:29|10.9903
04:18:30|10.9966
04:18:31|10.9933
04:18:32|10.9933
04:18:34|10.9903
04:18:34|10.9966
04:18:35|10.9836
04:18:36|10.9933
04:18:38|10.9903
04:18:39|10.9833
04:18:41|10.9965
04:18:42|10.9999
04:18:42|10.9999
04:18:44|10.9999
04:18:45|10.9999
04:18:46|11.
04:18:47|11.
04:18:48|11.
04:18:50|11.
04:18:50|10.9966
04:18:51|11.
04:18:52|11.
04:18:53|10.9912
04:18:55|11.
04:18:55|11.
04:18:56|11.0006
04:18:58|11.0005
04:18:59|11.0005
04:19:00|11.0005
04:19:01|11.002
04:19:02|11.0032
04:19:03|11.0059
04:19:04|11.006
04:19:05|11.006
04:19:06|11.0034
04:19:07|11.0048
04:19:08|11.0048
04:19:09|11.0074
04:19:10|11.0048
04:19:11|11.0048
04:19:12|11.0048
04:19:13|11.0058
04:19:14|11.0047
04:19:15|11.0006
04:19:16|11.0046
04:19:17|11.0048
04:19:18|11.0033
04:19:19|11.0033
04:19:20|11.001
04:19:21|11.0041
04:19:22|11.0041
04:19:23|11.0013
04:19:25|11.0047
04:19:25|11.0048
04:19:26|11.0011
04:19:28|11.0045
04:19:28|11.0047
04:19:30|11.0045
04:19:30|11.
04:19:32|10.9999
04:19:32|10.9966
04:19:34|10.9977
04:19:35|10.9982
04:19:35|10.999
04:19:37|10.999
04:19:38|10.9918
04:19:38|10.9951
04:19:40|11.
04:19:41|11.0002
04:19:42|11.0002
04:19:43|11.0037
04:19:44|11.0047
04:19:44|11.0001
04:19:45|11.
04:19:47|11.
04:19:48|11.0045
04:19:49|11.0048
04:19:49|11.0048
04:19:51|11.0064
04:19:52|11.0001
04:19:53|11.0001
04:19:54|11.
04:19:55|11.
04:19:56|10.9984
04:19:57|11.0037
04:19:58|11.0048
04:19:59|11.0048
04:20:01|11.0026
04:20:01|11.0048
04:20:02|11.0048
04:20:04|11.0047
04:20:05|11.0048
04:20:06|11.0033
04:20:07|11.0047
04:20:09|11.0047
04:20:09|11.0052
04:20:10|11.0048
04:20:12|11.0048
04:20:12|11.0048
04:20:13|11.0047
04:20:14|11.0025
04:20:15|11.0046
04:20:17|11.0026
04:20:17|10.9983
04:20:18|10.9983
04:20:20|11.0024
04:20:21|11.0013
04:20:22|11.0013
04:20:22|11.0015
04:20:23|11.0047
04:20:25|10.9997
04:20:25|10.9952
04:20:26|10.9995
04:20:28|10.9995
04:20:29|10.9995
04:20:30|10.9995
04:20:31|10.999
04:20:32|10.9953
04:20:33|10.9982
04:20:34|10.9982
04:20:34|11.0013
04:20:36|10.9982
04:20:37|11.0013
04:20:38|11.0013
04:20:39|11.0013
04:20:40|10.9749
04:20:41|10.9749
04:20:43|10.9961
04:20:44|10.9987
04:20:44|10.9987
04:20:46|10.9924
04:20:47|10.9914
04:20:49|10.9977
04:20:49|10.9924
04:20:50|10.9924
04:20:51|10.9924
04:20:52|10.9924
04:20:53|10.9933
04:20:54|10.9933
04:20:55|10.9958
04:20:56|10.9925
04:20:57|10.9956
04:20:58|10.9956
04:20:59|10.9992
04:21:00|10.9995
04:21:01|10.9989
04:21:02|10.9925
04:21:03|10.9583
04:21:05|10.9591
04:21:05|10.9599
04:21:06|10.9668
04:21:08|10.9699
04:21:09|10.9699
04:21:10|10.9629
04:21:10|10.9564
04:21:12|10.9498
04:21:13|10.9368
04:21:13|10.9343
04:21:15|10.9338
04:21:15|10.9275
04:21:17|10.9248
04:21:18|10.9335
04:21:18|10.9094
04:21:20|10.8977
04:21:20|10.8715
04:21:21|10.8938
04:21:22|10.8756
04:21:23|10.8894
04:21:24|10.883
04:21:26|10.8688
04:21:26|10.8693
04:21:27|10.8629
04:21:29|10.8636
04:21:29|10.8625
04:21:30|10.8682
04:21:31|10.8558
04:21:32|10.8434
04:21:34|10.85
04:21:34|10.8402
04:21:36|10.8419
04:21:36|10.8433
04:21:37|10.8342
04:21:39|10.8342
04:21:39|10.8302
04:21:41|10.8382
04:21:42|10.8382
04:21:44|10.8399
04:21:45|10.8286
04:21:46|10.8367
04:21:46|10.8279
04:21:48|10.8282
04:21:50|10.8299
04:21:50|10.83
04:21:52|10.8101
04:21:53|10.8141
04:21:53|10.81
04:21:55|10.7518
04:21:56|10.7387
04:21:56|10.7383
04:21:57|10.7055
04:21:58|10.7397
04:21:59|10.7351
04:22:00|10.7335
04:22:02|10.7395
04:22:03|10.7395
04:22:04|10.7344
04:22:05|10.7672
04:22:06|10.79
04:22:07|10.7768
04:22:08|10.79
04:22:09|10.7785
04:22:10|10.7785
04:22:11|10.7955
04:22:12|10.7875
04:22:13|10.801
04:22:14|10.7902
04:22:15|10.7986
04:22:16|10.786
04:22:17|10.7877
04:22:17|10.786
04:22:19|10.7942
04:22:19|10.7884
04:22:21|10.7911
04:22:22|10.7776
04:22:23|10.7899
04:22:24|10.7794
04:22:25|10.773
04:22:26|10.79
04:22:28|10.7767
04:22:28|10.7896
04:22:29|10.79
04:22:30|10.768
04:22:31|10.7878
04:22:33|10.79
04:22:33|10.7878
04:22:34|10.7784
04:22:35|10.7775
04:22:36|10.7872
04:22:37|10.7671
04:22:38|10.7655
04:22:39|10.7672
04:22:40|10.7859
04:22:42|10.7607
04:22:43|10.7551
04:22:45|10.7542
04:22:46|10.7399
04:22:46|10.7332
04:22:47|10.7332
04:22:49|10.7237
04:22:50|10.6992
04:22:51|10.6995
04:22:51|10.6808
04:22:53|10.6794
04:22:54|10.659
04:22:55|10.6681
04:22:57|10.6704
04:22:57|10.6681
04:22:58|10.6502
04:23:00|10.6883
04:23:00|10.6704
04:23:02|10.6732
04:23:03|10.6666
04:23:03|10.6604
04:23:05|10.673
04:23:05|10.673
04:23:07|10.6863
04:23:08|10.6775
04:23:09|10.6787
04:23:10|10.6795
04:23:10|10.6795
04:23:12|10.6781
04:23:12|10.6793
04:23:13|10.6793
04:23:15|10.6775
04:23:16|10.6881
04:23:17|10.6891
04:23:18|10.6896
04:23:19|10.7104
04:23:20|10.6775
04:23:21|10.6795
04:23:22|10.7
04:23:23|10.6938
04:23:24|10.7043
04:23:25|10.6997
04:23:26|10.7168
04:23:27|10.7102
04:23:28|10.7071
04:23:29|10.726
04:23:30|10.7308
04:23:31|10.7002
04:23:32|10.7002
04:23:33|10.7344
04:23:34|10.735
04:23:35|10.7413
04:23:36|10.7413
04:23:37|10.7204
04:23:38|10.7204
04:23:39|10.7209
04:23:40|10.735
04:23:41|10.735
04:23:42|10.7311
04:23:44|10.7246
04:23:44|10.7246
04:23:46|10.7266
04:23:47|10.7266
04:23:48|10.7266
04:23:49|10.7455
04:23:50|10.7472
04:23:51|10.7487
04:23:52|10.7455
04:23:53|10.7361
04:23:54|10.7361
04:23:54|10.7361
04:23:56|10.7361
04:23:57|10.7294
04:23:58|10.7294
04:23:59|10.7306
04:24:00|10.7487
04:24:01|10.7438
04:24:02|10.7438
04:24:03|10.7362
04:24:04|10.7362
04:24:05|10.7373
04:24:06|10.7373
04:24:07|10.7373
04:24:08|10.7373
04:24:09|10.74
04:24:10|10.74
04:24:11|10.7493
04:24:12|10.7493
04:24:13|10.7468
04:24:14|10.7468
04:24:15|10.7468
04:24:16|10.7493
04:24:17|10.7495
04:24:18|10.7499
04:24:19|10.7499
04:24:20|10.7499
04:24:21|10.7499
04:24:22|10.75
04:24:23|10.75
04:24:24|10.7541
04:24:25|10.7672
04:24:26|10.7521
04:24:27|10.7521
04:24:28|10.7638
04:24:30|10.7546
04:24:30|10.7671
04:24:31|10.7695
04:24:32|10.7706
04:24:33|10.7641
04:24:34|10.7641
04:24:35|10.764
04:24:36|10.7568
04:24:37|10.7641
04:24:38|10.76
04:24:39|10.773
04:24:40|10.7819
04:24:41|10.7784
04:24:42|10.7827
04:24:44|10.7963
04:24:45|10.7725
04:24:46|10.7908
04:24:48|10.7908
04:24:48|10.7827
04:24:49|10.7911
04:24:51|10.7911
04:24:52|10.7929
04:24:53|10.7954
04:24:54|10.8257
04:24:55|10.8104
04:24:56|10.8156
04:24:57|10.8021
04:24:58|10.8135
04:24:59|10.8176
04:25:00|10.8299
04:25:01|10.8242
04:25:02|10.8271
04:25:03|10.8459
04:25:04|10.8328
04:25:05|10.8359
04:25:06|10.8261
04:25:07|10.8387
04:25:08|10.83
04:25:09|10.83
04:25:10|10.8293
04:25:11|10.8289
04:25:12|10.831
04:25:13|10.83
04:25:14|10.83
04:25:15|10.831
04:25:16|10.831
04:25:17|10.8364
04:25:18|10.84
04:25:19|10.8462
04:25:20|10.85
04:25:21|10.8543
04:25:22|10.8625
04:25:23|10.8543
04:25:24|10.8835
04:25:25|10.8972
04:25:26|10.8605
04:25:27|10.8957
04:25:28|10.8984
04:25:29|10.8869
04:25:30|10.8694
04:25:31|10.8804
04:25:32|10.8768
04:25:33|10.8779
04:25:34|10.8735
04:25:35|10.8846
04:25:36|10.8737
04:25:37|10.8807
04:25:38|10.8807
04:25:39|10.8802
04:25:40|10.8802
04:25:41|10.881
04:25:42|10.8853
04:25:43|10.8853
04:25:44|10.8839
04:25:46|10.8948
04:25:46|10.8948
04:25:47|10.9
04:25:48|10.9
04:25:50|10.8802
04:25:51|10.8868
04:25:52|10.8825
04:25:54|10.8669
04:25:54|10.8547
04:25:55|10.8461
04:25:57|10.8417
04:25:57|10.8401
04:25:59|10.8483
04:26:00|10.8461
04:26:01|10.8461
04:26:02|10.8511
04:26:03|10.8806
04:26:03|10.8806
04:26:05|10.8718
04:26:06|10.8833
04:26:07|10.8851
04:26:08|10.8867
04:26:09|10.8869
04:26:10|10.8869
04:26:11|10.8924
04:26:12|10.8923
04:26:13|10.8923
04:26:14|10.9
04:26:15|10.9
04:26:16|10.8917
04:26:18|10.8965
04:26:19|10.8988
04:26:20|10.9097
04:26:20|10.91
04:26:22|10.904
04:26:22|10.904
04:26:23|10.9097
04:26:25|10.9159
04:26:25|10.9291
04:26:27|10.95
04:26:28|10.931
04:26:28|10.9292
04:26:30|10.9248
04:26:30|10.9248
04:26:32|10.904
04:26:33|10.9165
04:26:34|10.9165
04:26:34|10.902
04:26:36|10.92
04:26:37|10.9248
04:26:37|10.9373
04:26:39|10.9383
04:26:40|10.9373
04:26:41|10.9373
04:26:41|10.9371
04:26:43|10.9373
04:26:43|10.9373
04:26:45|10.95
04:26:46|10.9624
04:26:47|10.9734
04:26:49|10.9768
04:26:50|10.9735
04:26:51|10.9854
04:26:52|10.9721
04:26:53|10.9612
04:26:54|10.946
04:26:55|10.9601
04:26:56|10.9669
04:26:57|10.9647
04:26:58|10.9607
04:26:59|10.9768
04:27:00|10.9768
04:27:02|10.9525
04:27:02|10.9584
04:27:03|10.98
04:27:04|10.9608
04:27:05|10.9672
04:27:06|10.9723
04:27:07|10.9606
04:27:08|10.95
04:27:09|10.9476
04:27:10|10.945
04:27:11|10.9512
04:27:13|10.9502
04:27:13|10.9373
04:27:14|10.9384
04:27:15|10.9373
04:27:16|10.9373
04:27:17|10.9373
04:27:18|10.9373
04:27:19|10.9373
04:27:20|10.9373
04:27:21|10.9373
04:27:22|10.9389
04:27:23|10.9373
04:27:24|10.9373
04:27:25|10.9373
04:27:26|10.9373
04:27:27|10.9374
04:27:28|10.9373
04:27:29|10.9373
04:27:30|10.9414
04:27:31|10.9372
04:27:32|10.9467
04:27:33|10.9492
04:27:38|10.945
04:27:38|10.9299
04:27:41|10.9003
04:27:41|10.8944
04:27:42|10.8917
04:27:44|10.8722
04:27:45|10.8722
04:27:45|10.8619
04:27:47|10.8596
04:27:48|10.8593
04:27:49|10.8501
04:27:51|10.8823
04:27:52|10.855
04:27:53|10.8684
04:27:53|10.8684
04:27:55|10.8463
04:27:56|10.8358
04:27:57|10.8358
04:27:58|10.8358
04:27:59|10.8376
04:28:00|10.8376
04:28:01|10.8395
04:28:02|10.8259
04:28:03|10.8228
04:28:04|10.8228
04:28:05|10.817
04:28:06|10.7928
04:28:07|10.7933
04:28:08|10.7933
04:28:09|10.8062
04:28:10|10.8018
04:28:11|10.8056
04:28:12|10.8087
04:28:13|10.8174
04:28:14|10.787
04:28:15|10.8443
04:28:16|10.8545
04:28:17|10.862
04:28:18|10.8684
04:28:19|10.8792
04:28:20|10.9
04:28:21|10.9291
04:28:22|10.8988
04:28:23|10.9083
04:28:24|10.8851
04:28:25|10.8974
04:28:26|10.8974
04:28:27|10.8974
04:28:28|10.8974
04:28:29|10.8974
04:28:30|10.9097
04:28:31|10.8888
04:28:32|10.8903
04:28:33|10.8903
04:28:34|10.8903
04:28:35|10.91
04:28:36|10.9395
04:28:37|10.9161
04:28:38|10.9161
04:28:39|10.9135
04:28:40|10.9135
04:28:41|10.9256
04:28:42|10.9246
04:28:43|10.9282
04:28:44|10.9182
04:28:45|10.9246
04:28:46|10.9246
04:28:47|10.9246
04:28:49|10.8994
04:28:50|10.88
04:28:51|10.8667
04:28:52|10.8619
04:28:54|10.8661
04:28:54|10.8759
04:28:56|10.866
04:28:57|10.91
04:28:58|10.9026
04:28:58|10.9026
04:29:01|10.9215
04:29:02|10.9232
04:29:02|10.9299
04:29:04|10.9299
04:29:05|10.9299
04:29:06|10.9278
04:29:07|10.9278
04:29:08|10.9304
04:29:09|10.93
04:29:10|10.93
04:29:11|10.94
04:29:12|10.9492
04:29:13|10.95
04:29:14|10.95
04:29:15|10.9525
04:29:16|10.9537
04:29:17|10.9666
04:29:18|10.9715
04:29:19|10.9715
04:29:20|10.9723
04:29:21|10.9723
04:29:22|10.9723
04:29:23|10.9722
04:29:24|10.9723
04:29:25|10.9722
04:29:26|10.97
04:29:27|10.975
04:29:28|10.975
04:29:29|10.9552
04:29:30|10.8929
04:29:31|10.8926
04:29:32|10.909
04:29:33|10.9041
04:29:34|10.9041
04:29:35|10.9272
04:29:36|10.9362
04:29:37|10.9491
04:29:39|10.952
04:29:39|10.9512
04:29:40|10.9577
04:29:41|10.9489
04:29:42|10.9445
04:29:44|10.9507
04:29:44|10.9312
04:29:45|10.9337
04:29:46|10.9187
04:29:47|10.9187
04:29:49|10.9187
04:29:50|10.9195
04:29:50|10.9194
04:29:52|10.9187
04:29:53|10.9182
04:29:55|10.9318
04:29:55|10.9318
04:29:56|10.9318
04:29:57|10.9222
04:29:58|10.9222
04:30:00|10.9109
04:30:01|10.9297
04:30:02|10.9297
04:30:03|10.9234
04:30:04|10.9234
04:30:05|10.9235
04:30:06|10.9311
04:30:08|10.9312
04:30:08|10.9312
04:30:09|10.9318
04:30:10|10.9326
04:30:11|10.9381
04:30:12|10.94
04:30:13|10.9459
04:30:14|10.95
04:30:16|10.952
04:30:17|10.952
04:30:18|10.9524
04:30:18|10.9753
04:30:20|10.98
04:30:21|10.9713
04:30:21|10.9736
04:30:23|10.98
04:30:24|10.98
04:30:24|10.98
04:30:26|10.98
04:30:26|10.9805
04:30:27|10.98
04:30:29|10.9722
04:30:30|10.9877
04:30:30|10.9785
04:30:31|10.9785
04:30:33|10.9785
04:30:33|10.9812
04:30:35|10.9812
04:30:35|10.9815
04:30:36|10.9874
04:30:38|10.9815
04:30:38|10.9812
04:30:40|10.9812
04:30:41|10.9812
04:30:42|10.9852
04:30:43|10.9855
04:30:43|10.9877
04:30:45|10.9877
04:30:46|10.9956
04:30:47|11.0025
04:30:48|11.0048
04:30:49|11.0001
04:30:50|11.0045
04:30:52|11.0108
04:30:52|11.0048
04:30:54|11.0108
04:30:55|11.0108
04:30:55|11.0108
04:30:57|11.0108
04:30:59|11.0048
04:31:00|11.0071
04:31:00|11.0071
04:31:02|11.0071
04:31:03|11.0071
04:31:03|11.0048
04:31:05|11.0071
04:31:06|11.0092
04:31:07|11.0045
04:31:08|11.0087
04:31:09|11.0046
04:31:10|11.0041
04:31:11|11.0043
04:31:12|11.0037
04:31:13|11.001
04:31:14|11.0002
04:31:15|11.
04:31:16|10.9881
04:31:17|10.9874
04:31:18|10.9752
04:31:19|10.9629
04:31:21|10.9508
04:31:21|10.8712
04:31:22|10.9238
04:31:23|10.9361
04:31:24|10.9234
04:31:25|10.9325
04:31:26|10.9337
04:31:27|10.9272
04:31:28|10.9388
04:31:29|10.9386
04:31:30|10.9391
04:31:31|10.9392
04:31:32|10.9392
04:31:33|10.9392
04:31:35|10.9408
04:31:36|10.9408
04:31:37|10.9394
04:31:38|10.9427
04:31:38|10.9144
04:31:40|10.9278
04:31:41|10.9121
04:31:42|10.9296
04:31:43|10.918
04:31:43|10.918
04:31:45|10.9254
04:31:46|10.9246
04:31:47|10.9
04:31:47|10.9
04:31:48|10.8908
04:31:49|10.899
04:31:50|10.8874
04:31:52|10.8881
04:31:53|10.8881
04:31:54|10.9006
04:31:55|10.8626
04:31:56|10.888
04:31:57|10.8933
04:31:59|10.8933
04:32:00|10.8933
04:32:01|10.888
04:32:02|10.888
04:32:03|10.8909
04:32:04|10.9032
04:32:05|10.9341
04:32:06|10.937
04:32:07|10.9494
04:32:08|10.9455
04:32:10|10.9494
04:32:11|10.9696
04:32:11|10.9696
04:32:12|10.973
04:32:13|10.9445
04:32:14|10.9445
04:32:15|10.9693
04:32:16|10.9696
04:32:18|10.9753
04:32:18|10.9753
04:32:19|10.9694
04:32:20|10.9914
04:32:22|10.9822
04:32:22|10.9764
04:32:23|10.9827
04:32:25|10.9915
04:32:25|10.9915
04:32:26|10.9925
04:32:27|10.9926
04:32:28|10.9926
04:32:30|10.9927
04:32:31|10.9985
04:32:32|11.
04:32:33|11.
04:32:33|11.
04:32:34|11.
04:32:35|11.
04:32:37|11.
04:32:37|10.9987
04:32:38|11.
04:32:39|10.9999
04:32:40|10.9961
04:32:42|10.9999
04:32:42|10.9931
04:32:44|10.9931
04:32:45|10.9998
04:32:46|10.996
04:32:46|10.9999
04:32:47|11.
04:32:49|10.9985
04:32:50|10.9925
04:32:51|10.9935
04:32:53|11.
04:32:54|10.9952
04:32:55|10.9876
04:32:56|10.9836
04:32:58|10.9903
04:32:59|10.975
04:33:00|10.9774
04:33:01|10.9747
04:33:03|10.9767
04:33:03|10.9723
04:33:04|10.9723
04:33:05|10.9723
04:33:06|10.9726
04:33:07|10.9726
04:33:08|10.9726
04:33:09|10.9517
04:33:10|10.9547
04:33:11|10.9682
04:33:12|10.9736
04:33:13|10.9723
04:33:14|10.9723
04:33:16|10.9939
04:33:16|10.9939
04:33:17|10.9737
04:33:18|10.9737
04:33:19|10.9737
04:33:20|10.9736
04:33:21|10.9736
04:33:22|10.9865
04:33:23|10.9865
04:33:24|10.9807
04:33:25|10.9873
04:33:26|10.9891
04:33:27|10.9891
04:33:28|10.9891
04:33:29|10.99
04:33:30|10.9992
04:33:32|10.9962
04:33:32|11.
04:33:34|11.
04:33:34|11.
04:33:35|10.9881
04:33:37|10.9881
04:33:37|11.
04:33:38|11.
04:33:40|10.9999
04:33:40|11.
04:33:42|10.9968
04:33:43|10.9968
04:33:44|10.9962
04:33:44|10.9962
04:33:45|10.9962
04:33:46|10.9962
04:33:47|10.9962
04:33:48|10.9898
04:33:49|10.9873
04:33:51|10.9873
04:33:51|10.9946
04:33:52|10.9783
04:33:54|10.9946
04:33:55|10.9946
04:33:55|10.9946
04:33:57|10.9946
04:33:58|10.9837
04:33:59|10.9837
04:34:00|10.9837
04:34:01|10.9614
04:34:02|10.9518
04:34:03|10.9682
04:34:04|10.9654
04:34:05|10.9654
04:34:06|10.95
04:34:07|10.9567
04:34:08|10.9097
04:34:10|10.9385
04:34:10|10.9385
04:34:11|10.9409
04:34:12|10.9425
04:34:13|10.9291
04:34:14|10.9361
04:34:16|10.92
04:34:17|10.905
04:34:18|10.9079
04:34:19|10.9287
04:34:20|10.9287
04:34:21|10.9234
04:34:22|10.905
04:34:23|10.905
04:34:24|10.888
04:34:25|10.8963
04:34:25|10.888
04:34:27|10.8884
04:34:28|10.8903
04:34:29|10.8988
04:34:30|10.8893
04:34:31|10.8893
04:34:32|10.9008
04:34:33|10.9065
04:34:34|10.9074
04:34:35|10.9079
04:34:35|10.8984
04:34:37|10.9081
04:34:38|10.9103
04:34:39|10.9099
04:34:39|10.9103
04:34:40|10.9099
04:34:42|10.9099
04:34:42|10.9152
04:34:44|10.9152
04:34:45|10.9294
04:34:46|10.915
04:34:47|10.9123
04:34:48|10.9194
04:34:49|10.9075
04:34:50|10.9075
04:34:51|10.9075
04:34:52|10.9075
04:34:52|10.9095
04:34:54|10.9095
04:34:56|10.9074
04:34:56|10.9074
04:34:58|10.8964
04:34:59|10.9018
04:34:59|10.9018
04:35:01|10.888
04:35:02|10.888
04:35:03|10.8881
04:35:04|10.8945
04:35:05|10.8939
04:35:07|10.9094
04:35:07|10.9094
04:35:09|10.9052
04:35:09|10.903
04:35:10|10.9108
04:35:11|10.9108
04:35:12|10.9051
04:35:14|10.9038
04:35:14|10.9018
04:35:15|10.9101
04:35:16|10.9108
04:35:17|10.9158
04:35:19|10.9005
04:35:20|10.8997
04:35:20|10.8945
04:35:21|10.888
04:35:22|10.888
04:35:24|10.888
04:35:24|10.8889
04:35:25|10.8889
04:35:27|10.8889
04:35:27|10.8898
04:35:28|10.889
04:35:29|10.889
04:35:30|10.8895
04:35:32|10.8895
04:35:32|10.8889
04:35:33|10.8889
04:35:35|10.8889
04:35:35|10.888
04:35:36|10.888
04:35:37|10.888
04:35:38|10.8749
04:35:40|10.87
04:35:40|10.8626
04:35:41|10.85
04:35:43|10.8397
04:35:44|10.8256
04:35:45|10.8287
04:35:46|10.8233
04:35:47|10.8122
04:35:48|10.8197
04:35:49|10.8197
04:35:50|10.8302
04:35:51|10.8158
04:35:52|10.8022
04:35:53|10.8
04:35:55|10.8
04:35:55|10.7669
04:35:57|10.7524
04:35:58|10.7499
04:35:59|10.7614
04:36:00|10.7267
04:36:00|10.7516
04:36:02|10.7443
04:36:03|10.7519
04:36:04|10.7331
04:36:04|10.7563
04:36:06|10.7635
04:36:07|10.7759
04:36:09|10.7963
04:36:10|10.7978
04:36:11|10.8034
04:36:12|10.8038
04:36:13|10.8092
04:36:14|10.8265
04:36:16|10.8412
04:36:16|10.8332
04:36:18|10.8328
04:36:19|10.8457
04:36:20|10.8382
04:36:21|10.8265
04:36:22|10.8273
04:36:23|10.8273
04:36:23|10.8278
04:36:24|10.8278
04:36:25|10.8272
04:36:27|10.8328
04:36:28|10.8332
04:36:29|10.833
04:36:30|10.8338
04:36:31|10.8453
04:36:32|10.8453
04:36:34|10.8351
04:36:34|10.8351
04:36:35|10.8388
04:36:36|10.8388
04:36:37|10.8352
04:36:38|10.8352
04:36:39|10.8352
04:36:40|10.8386
04:36:41|10.8462
04:36:42|10.85
04:36:44|10.8459
04:36:44|10.8562
04:36:45|10.8562
04:36:46|10.8562
04:36:47|10.8562
04:36:48|10.8515
04:36:50|10.8563
04:36:50|10.84
04:36:51|10.84
04:36:52|10.84
04:36:53|10.84
04:36:54|10.8364
04:36:56|10.8285
04:36:57|10.8285
04:36:59|10.7962
04:37:00|10.7962
04:37:01|10.7836
04:37:02|10.7823
04:37:03|10.7404
04:37:04|10.7401
04:37:05|10.7401
04:37:06|10.7401
04:37:07|10.7322
04:37:08|10.745
04:37:09|10.7195
04:37:10|10.7231
04:37:11|10.7007
04:37:12|10.6999
04:37:13|10.6906
04:37:14|10.6951
04:37:15|10.6793
04:37:16|10.6757
04:37:17|10.6757
04:37:18|10.6793
04:37:19|10.6571
04:37:20|10.6571
04:37:21|10.6538
04:37:22|10.6641
04:37:23|10.6591
04:37:24|10.6527
04:37:25|10.65
04:37:26|10.6538
04:37:27|10.6215
04:37:28|10.6187
04:37:29|10.6
04:37:30|10.604
04:37:31|10.6203
04:37:32|10.6252
04:37:33|10.6213
04:37:34|10.6299
04:37:35|10.6298
04:37:36|10.6568
04:37:37|10.6204
04:37:38|10.6415
04:37:39|10.6398
04:37:40|10.6371
04:37:41|10.67
04:37:42|10.6829
04:37:43|10.6829
04:37:44|10.7
04:37:45|10.701
04:37:46|10.701
04:37:47|10.6803
04:37:48|10.6829
04:37:49|10.6954
04:37:50|10.6954
04:37:51|10.7
04:37:52|10.7062
04:37:53|10.7061
04:37:54|10.6926
04:37:55|10.6926
04:37:57|10.7061
04:37:57|10.7
04:37:58|10.7
04:37:59|10.7061
04:38:00|10.7061
04:38:02|10.7105
04:38:03|10.7079
04:38:04|10.7079
04:38:05|10.7079
04:38:06|10.7079
04:38:07|10.71
04:38:08|10.71
04:38:09|10.71
04:38:10|10.7105
04:38:11|10.7099
04:38:12|10.7099
04:38:13|10.7084
04:38:14|10.7084
04:38:15|10.6973
04:38:16|10.6973
04:38:17|10.6973
04:38:18|10.7
04:38:19|10.6954
04:38:20|10.6954
04:38:22|10.6974
04:38:22|10.6974
04:38:23|10.6954
04:38:24|10.6954
04:38:25|10.6954
04:38:26|10.6994
04:38:27|10.6994
04:38:28|10.6921
04:38:29|10.6921
04:38:30|10.6921
04:38:31|10.6921
04:38:32|10.6921
04:38:33|10.6936
04:38:34|10.69
04:38:35|10.69
04:38:36|10.6689
04:38:37|10.6901
04:38:38|10.68
04:38:39|10.6925
04:38:40|10.6953
04:38:41|10.6953
04:38:42|10.6953
04:38:44|10.6953
04:38:44|10.6874
04:38:45|10.6874
04:38:46|10.6838
04:38:48|10.6838
04:38:48|10.6838
04:38:49|10.6838
04:38:50|10.6831
04:38:51|10.68
04:38:52|10.6786
04:38:54|10.6786
04:38:54|10.6654
04:38:55|10.6654
04:38:56|10.6654
04:38:58|10.6646
04:38:59|10.6629
04:39:01|10.6612
04:39:01|10.6612
04:39:02|10.6612
04:39:04|10.6542
04:39:05|10.6542
04:39:06|10.651
04:39:06|10.651
04:39:07|10.66
04:39:09|10.6588
04:39:10|10.6551
04:39:11|10.6475
04:39:12|10.6565
04:39:13|10.6565
04:39:14|10.6584
04:39:15|10.66
04:39:16|10.6612
04:39:17|10.6664
04:39:19|10.6734
04:39:19|10.6734
04:39:20|10.6969
04:39:21|10.6866
04:39:23|10.71
04:39:23|10.71
04:39:24|10.698
04:39:25|10.71
04:39:27|10.72
04:39:27|10.7188
04:39:28|10.7489
04:39:29|10.75
04:39:30|10.75
04:39:31|10.7699
04:39:32|10.7665
04:39:34|10.7531
04:39:35|10.7685
04:39:36|10.7685
04:39:37|10.7661
04:39:38|10.7661
04:39:39|10.7522
04:39:40|10.7501
04:39:40|10.7478
04:39:41|10.7527
04:39:43|10.7488
04:39:44|10.7488
04:39:45|10.7488
04:39:46|10.7488
04:39:47|10.7488
04:39:48|10.7452
04:39:49|10.7643
04:39:50|10.7596
04:39:51|10.7662
04:39:52|10.7661
04:39:53|10.7661
04:39:54|10.764
04:39:55|10.7662
04:39:56|10.7562
04:39:57|10.7583
04:39:59|10.7662
04:40:00|10.7592
04:40:01|10.7653
04:40:02|10.7653
04:40:03|10.7652
04:40:04|10.7672
04:40:05|10.77
04:40:06|10.7877
04:40:07|10.774
04:40:08|10.7904
04:40:09|10.7981
04:40:10|10.8
04:40:11|10.7895
04:40:12|10.7883
04:40:13|10.7881
04:40:15|10.8023
04:40:15|10.8142
04:40:16|10.8128
04:40:17|10.814
04:40:18|10.814
04:40:19|10.814
04:40:20|10.8031
04:40:21|10.8081
04:40:22|10.8081
04:40:23|10.8026
04:40:24|10.8057
04:40:25|10.8134
04:40:27|10.8134
04:40:27|10.8134
04:40:28|10.8061
04:40:29|10.8067
04:40:30|10.8103
04:40:31|10.7761
04:40:33|10.804
04:40:33|10.7709
04:40:34|10.7709
04:40:36|10.7709
04:40:36|10.7661
04:40:37|10.7661
04:40:38|10.7661
04:40:39|10.7697
04:40:40|10.7545
04:40:42|10.7495
04:40:43|10.7447
04:40:44|10.7447
04:40:45|10.7328
04:40:46|10.7346
04:40:47|10.7346
04:40:48|10.7177
04:40:49|10.7128
04:40:50|10.7189
04:40:51|10.7193
04:40:52|10.7193
04:40:53|10.7112
04:40:54|10.7093
04:40:55|10.7093
04:40:57|10.7019
04:40:58|10.7024
04:41:00|10.711
04:41:00|10.729
04:41:02|10.7511
04:41:03|10.7412
04:41:04|10.7317
04:41:05|10.7405
04:41:06|10.7405
04:41:07|10.7405
04:41:08|10.7187
04:41:10|10.7181
04:41:10|10.7053
04:41:11|10.6994
04:41:12|10.7019
04:41:13|10.7039
04:41:14|10.7042
04:41:15|10.7051
04:41:17|10.6954
04:41:18|10.71
04:41:19|10.71
04:41:20|10.7154
04:41:21|10.702
04:41:22|10.7022
04:41:23|10.7021
04:41:24|10.7002
04:41:25|10.6952
04:41:26|10.6994
04:41:28|10.6953
04:41:28|10.7021
04:41:30|10.7021
04:41:31|10.7109
04:41:32|10.7447
04:41:33|10.7479
04:41:34|10.76
04:41:35|10.77
04:41:36|10.785
04:41:37|10.7751
04:41:38|10.7751
04:41:39|10.7734
04:41:40|10.7868
04:41:41|10.7868
04:41:42|10.7868
04:41:43|10.7868
04:41:44|10.7745
04:41:45|10.7745
04:41:46|10.7745
04:41:47|10.7745
04:41:48|10.7758
04:41:49|10.7736
04:41:50|10.7736
04:41:51|10.7868
04:41:52|10.7883
04:41:53|10.7882
04:41:54|10.7867
04:41:55|10.7867
04:41:56|10.7867
04:41:57|10.7867
04:41:59|10.7867
04:42:00|10.7867
04:42:01|10.782
04:42:02|10.7829
04:42:03|10.7868
04:42:05|10.7756
04:42:06|10.7848
04:42:07|10.7848
04:42:08|10.78
04:42:09|10.7863
04:42:10|10.7763
04:42:11|10.7763
04:42:12|10.7763
04:42:14|10.78
04:42:14|10.7756
04:42:16|10.7792
04:42:16|10.7792
04:42:18|10.7792
04:42:19|10.7792
04:42:20|10.7792
04:42:21|10.7759
04:42:22|10.7868
04:42:23|10.7868
04:42:23|10.7916
04:42:25|10.8
04:42:25|10.8
04:42:27|10.8195
04:42:28|10.8195
04:42:29|10.8244
04:42:29|10.8244
04:42:30|10.846
04:42:32|10.855
04:42:32|10.8794
04:42:34|10.8651
04:42:35|10.8675
04:42:35|10.8675
04:42:37|10.8178
04:42:38|10.8085
04:42:38|10.8
04:42:39|10.798
04:42:41|10.798
04:42:43|10.7771
04:42:43|10.779
04:42:44|10.7791
04:42:45|10.8016
04:42:46|10.8
04:42:48|10.8227
04:42:48|10.8227
04:42:50|10.8227
04:42:50|10.8373
04:42:51|10.8356
04:42:52|10.8272
04:42:53|10.8344
04:42:54|10.8176
04:42:56|10.8176
04:42:56|10.8452
04:42:57|10.8452
04:42:59|10.847
04:43:00|10.855
04:43:02|10.856
04:43:02|10.8334
04:43:04|10.8583
04:43:05|10.8634
04:43:06|10.8593
04:43:07|10.8575
04:43:08|10.87
04:43:09|10.87
04:43:11|10.8749
04:43:11|10.876
04:43:13|10.8891
04:43:14|10.8958
04:43:14|10.9
04:43:16|10.9043
04:43:16|10.91
04:43:18|10.9
04:43:19|10.9
04:43:20|10.899
04:43:21|10.9173
04:43:22|10.9173
04:43:23|10.917
04:43:24|10.92
04:43:25|10.9164
04:43:26|10.9111
04:43:27|10.941
04:43:28|10.92
04:43:29|10.92
04:43:30|10.9288
04:43:31|10.93
04:43:32|10.9357
04:43:33|10.9357
04:43:34|10.942
04:43:35|10.942
04:43:36|10.942
04:43:37|10.9328
04:43:38|10.9416
04:43:39|10.9346
04:43:40|10.9346
04:43:41|10.9103
04:43:42|10.9
04:43:43|10.8778
04:43:44|10.8778
04:43:45|10.8642
04:43:46|10.8814
04:43:47|10.8706
04:43:48|10.8989
04:43:49|10.8989
04:43:50|10.9177
04:43:51|10.9177
04:43:52|10.8855
04:43:53|10.8933
04:43:54|10.9049
04:43:55|10.9049
04:43:56|10.8958
04:43:57|10.8943
04:43:58|10.8854
04:43:59|10.8818
04:44:01|10.88
04:44:02|10.8811
04:44:04|10.8974
04:44:04|10.8943
04:44:06|10.9046
04:44:07|10.9046
04:44:08|10.8917
04:44:09|10.8933
04:44:10|10.8724
04:44:12|10.8724
04:44:12|10.8724
04:44:13|10.8724
04:44:14|10.8871
04:44:15|10.8917
04:44:16|10.899
04:44:17|10.8928
04:44:18|10.8941
04:44:19|10.9
04:44:20|10.9049
04:44:21|10.9049
04:44:22|10.9104
04:44:23|10.9266
04:44:24|10.9056
04:44:26|10.9246
04:44:26|10.8923
04:44:27|10.8999
04:44:29|10.9243
04:44:29|10.9243
04:44:31|10.9067
04:44:32|10.9004
04:44:33|10.896
04:44:33|10.896
04:44:34|10.896
04:44:36|10.896
04:44:37|10.9211
04:44:38|10.9211
04:44:39|10.9211
04:44:39|10.9211
04:44:40|10.9151
04:44:42|10.9151
04:44:42|10.9151
04:44:43|10.9101
04:44:44|10.9101
04:44:45|10.9164
04:44:46|10.9164
04:44:47|10.91
04:44:48|10.91
04:44:49|10.91
04:44:50|10.91
04:44:51|10.9075
04:44:53|10.9075
04:44:54|10.9083
04:44:54|10.91
04:44:55|10.9101
04:44:56|10.9065
04:44:58|10.9151
04:44:58|10.9195
04:44:59|10.9101
04:45:02|10.9179
04:45:05|10.92
04:45:06|10.9111
04:45:07|10.9101
04:45:08|10.9065
04:45:09|10.8978
04:45:10|10.896
04:45:12|10.9042
04:45:12|10.9042
04:45:13|10.9042
04:45:14|10.8989
04:45:15|10.8989
04:45:16|10.8989
04:45:17|10.9065
04:45:18|10.9065
04:45:19|10.9182
04:45:20|10.9211
04:45:21|10.9149
04:45:22|10.9243
04:45:23|10.9163
04:45:24|10.9163
04:45:25|10.9407
04:45:26|10.9408
04:45:27|10.9334
04:45:28|10.95
04:45:29|10.95
04:45:30|10.9547
04:45:31|10.9456
04:45:32|10.9599
04:45:33|10.9624
04:45:35|10.9555
04:45:35|10.9624
04:45:37|10.9624
04:45:38|10.9645
04:45:38|10.9645
04:45:40|10.9698
04:45:41|10.9662
04:45:42|10.9704
04:45:43|10.9698
04:45:43|10.9719
04:45:45|10.9719
04:45:46|10.981
04:45:47|10.9732
04:45:47|10.9723
04:45:49|10.9723
04:45:50|10.9721
04:45:51|10.9721
04:45:52|10.9805
04:45:53|10.9805
04:45:54|10.9963
04:45:55|10.9963
04:45:56|10.9921
04:45:57|10.9814
04:45:58|10.9798
04:45:59|10.992
04:46:00|10.9921
04:46:02|10.9921
04:46:03|10.97
04:46:04|10.9998
04:46:05|10.9893
04:46:06|10.9921
04:46:07|10.9807
04:46:09|10.9807
04:46:09|10.9807
04:46:10|10.9899
04:46:11|10.987
04:46:12|10.97
04:46:13|10.9771
04:46:15|10.9771
04:46:16|10.9738
04:46:17|10.9738
04:46:18|10.9785
04:46:19|10.967
04:46:20|10.9694
04:46:21|10.97
04:46:22|10.9738
04:46:23|10.9742
04:46:24|10.9826
04:46:25|10.9826
04:46:26|10.9826
04:46:27|10.9827
04:46:28|10.9827
04:46:29|10.9826
04:46:30|10.9775
04:46:31|10.9791
04:46:32|10.9784
04:46:33|10.9827
04:46:34|10.9827
04:46:35|10.975
04:46:36|10.9819
04:46:37|10.9827
04:46:38|10.9821
04:46:39|10.9821
04:46:40|10.9791
04:46:41|10.9791
04:46:42|10.9755
04:46:43|10.9755
04:46:44|10.98
04:46:45|10.98
04:46:46|10.9755
04:46:48|10.9788
04:46:48|10.9791
04:46:49|10.9551
04:46:50|10.9723
04:46:51|10.95
04:46:52|10.9479
04:46:53|10.9369
04:46:54|10.9076
04:46:55|10.9515
04:46:56|10.9122
04:46:57|10.9121
04:46:58|10.9121
04:46:59|10.9121
04:47:00|10.9121
04:47:02|10.9232
04:47:03|10.9364
04:47:04|10.948
04:47:05|10.9323
04:47:06|10.9479
04:47:07|10.9459
04:47:08|10.95
04:47:10|10.95
04:47:11|10.95
04:47:11|10.95
04:47:13|10.95
04:47:14|10.9476
04:47:15|10.9515
04:47:16|10.9515
04:47:17|10.9515
04:47:18|10.9585
04:47:19|10.9525
04:47:20|10.9699
04:47:21|10.9675
04:47:22|10.9717
04:47:23|10.9717
04:47:24|10.9752
04:47:25|10.98
04:47:26|10.99
04:47:27|10.99
04:47:28|10.9766
04:47:29|10.9875
04:47:31|10.9875
04:47:31|10.9655
04:47:32|10.9747
04:47:33|10.9771
04:47:34|10.9771
04:47:36|10.98
04:47:36|10.9754
04:47:37|10.9774
04:47:38|10.9796
04:47:39|10.9763
04:47:40|10.99
04:47:41|10.9916
04:47:42|11.
04:47:43|11.
04:47:44|11.0037
04:47:45|11.0046
04:47:46|11.0188
04:47:47|11.0075
04:47:48|11.0305
04:47:49|11.006
04:47:50|11.0069
04:47:51|10.9937
04:47:52|11.0009
04:47:53|10.9982
04:47:54|10.9982
04:47:55|11.002
04:47:56|11.0031
04:47:57|10.9999
04:47:59|11.0044
04:47:59|10.9906
04:48:00|10.9906
04:48:01|11.0032
04:48:03|11.0087
04:48:05|11.0087
04:48:05|11.009
04:48:07|11.0066
04:48:07|11.0271
04:48:09|11.0072
04:48:09|11.0072
04:48:10|10.9954
04:48:11|11.0015
04:48:13|11.0099
04:48:14|11.0062
04:48:14|11.0059
04:48:15|11.0015
04:48:17|11.
04:48:17|11.0025
04:48:19|11.
04:48:19|10.9906
04:48:21|10.9982
04:48:22|10.9843
04:48:23|10.99
04:48:24|10.9952
04:48:25|10.9924
04:48:26|10.99
04:48:27|10.9906
04:48:28|10.9906
04:48:28|11.0048
04:48:30|11.0058
04:48:31|10.9955
04:48:32|10.9997
04:48:33|10.9997
04:48:34|11.0058
04:48:35|11.0059
04:48:36|11.0059
04:48:37|11.0058
04:48:38|10.9734
04:48:39|10.9357
04:48:39|10.9478
04:48:41|10.9416
04:48:42|10.9386
04:48:43|10.8916
04:48:44|10.8992
04:48:45|10.8906
04:48:45|10.8893
04:48:46|10.8986
04:48:48|10.8981
04:48:48|10.8992
04:48:49|10.8992
04:48:51|10.9292
04:48:52|10.9297
04:48:52|10.9297
04:48:54|10.9056
04:48:55|10.9095
04:48:56|10.9095
04:48:57|10.9051
04:48:58|10.9172
04:48:59|10.9012
04:49:00|10.926
04:49:01|10.896
04:49:02|10.9326
04:49:03|10.9326
04:49:05|10.9481
04:49:05|10.9623
04:49:07|10.969
04:49:08|10.969
04:49:08|10.9655
04:49:09|10.9485
04:49:11|10.9351
04:49:11|10.9351
04:49:13|10.9535
04:49:13|10.9535
04:49:15|10.9622
04:49:16|10.9421
04:49:16|10.9265
04:49:18|10.9122
04:49:18|10.9249
04:49:20|10.9249
04:49:21|10.9122
04:49:22|10.9117
04:49:23|10.9202
04:49:24|10.9271
04:49:25|10.9336
04:49:26|10.927
04:49:27|10.9447
04:49:28|10.9401
04:49:29|10.927
04:49:30|10.9268
04:49:31|10.9237
04:49:32|10.9237
04:49:33|10.9237
04:49:34|10.9237
04:49:35|10.9249
04:49:36|10.9249
04:49:37|10.9122
04:49:38|10.9122
04:49:39|10.9195
04:49:40|10.9238
04:49:41|10.9126
04:49:42|10.9099
04:49:43|10.9114
04:49:44|10.9114
04:49:45|10.9126
04:49:46|10.9042
04:49:47|10.903
04:49:48|10.903
04:49:49|10.9185
04:49:50|10.9185
04:49:51|10.9045
04:49:52|10.9061
04:49:53|10.906
04:49:54|10.906
04:49:55|10.906
04:49:56|10.9035
04:49:57|10.9034
04:49:58|10.9059
04:49:59|10.904
04:50:00|10.904
04:50:01|10.9036
04:50:02|10.8993
04:50:03|10.8993
04:50:05|10.8993
04:50:05|10.9036
04:50:07|10.9034
04:50:08|10.9017
04:50:09|10.9046
04:50:10|10.9173
04:50:12|10.9173
04:50:12|10.9042
04:50:13|10.9074
04:50:14|10.9027
04:50:15|10.9067
04:50:16|10.9067
04:50:17|10.9014
04:50:18|10.9014
04:50:19|10.9065
04:50:21|10.9013
04:50:21|10.9013
04:50:22|10.8996
04:50:23|10.8829
04:50:24|10.88
04:50:25|10.8626
04:50:27|10.8584
04:50:27|10.8558
04:50:28|10.8548
04:50:29|10.8548
04:50:30|10.8447
04:50:32|10.8449
04:50:32|10.8266
04:50:33|10.8266
04:50:35|10.8156
04:50:36|10.8385
04:50:37|10.8423
04:50:37|10.83
04:50:38|10.8437
04:50:39|10.8437
04:50:41|10.828
04:50:42|10.8321
04:50:43|10.832
04:50:44|10.8275
04:50:45|10.8224
04:50:46|10.832
04:50:47|10.8232
04:50:48|10.8412
04:50:49|10.8275
04:50:50|10.8445
04:50:51|10.8688
04:50:52|10.9
04:50:53|10.8819
04:50:54|10.8888
04:50:55|10.8949
04:50:56|10.8949
04:50:57|10.8903
04:50:58|10.9059
04:50:59|10.9181
04:51:00|10.9292
04:51:01|10.9332
04:51:02|10.9498
04:51:03|10.9498
04:51:05|10.95
04:51:05|10.95
04:51:07|10.9463
04:51:08|10.9729
04:51:09|10.9893
04:51:09|10.9888
04:51:11|10.9815
04:51:12|10.9857
04:51:13|10.98
04:51:14|10.9919
04:51:15|10.9865
04:51:17|10.99
04:51:17|10.9795
04:51:18|10.9862
04:51:19|10.999
04:51:20|10.9971
04:51:21|10.9887
04:51:22|10.9925
04:51:23|10.999
04:51:24|10.999
04:51:26|10.9999
04:51:27|10.9999
04:51:27|11.
04:51:29|11.
04:51:30|11.0048
04:51:30|11.0055
04:51:32|11.0059
04:51:33|11.0056
04:51:33|11.0071
04:51:34|11.0004
04:51:35|11.0109
04:51:37|11.0114
04:51:38|11.0132
04:51:38|11.0109
04:51:39|11.0273
04:51:41|11.0273
04:51:41|11.0273
04:51:43|11.0002
04:51:43|11.0176
04:51:44|11.0176
04:51:45|11.0001
04:51:46|10.9919
04:51:48|10.9917
04:51:49|11.0035
04:51:49|10.9953
04:51:51|10.9858
04:51:51|10.995
04:51:53|10.9867
04:51:54|10.9867
04:51:55|10.9998
04:51:56|10.9998
04:51:56|10.9999
04:51:58|10.9999
04:51:59|10.9998
04:52:00|10.9994
04:52:01|10.9953
04:52:02|10.9926
04:52:03|10.9795
04:52:04|10.962
04:52:05|10.975
04:52:06|10.979
04:52:08|10.9974
04:52:09|11.
04:52:10|11.
04:52:11|10.9998
04:52:12|10.9998
04:52:13|10.9999
04:52:14|10.9999
04:52:15|11.
04:52:16|10.9998
04:52:17|11.01
04:52:18|11.0097
04:52:19|11.0043
04:52:20|11.0096
04:52:21|11.0064
04:52:22|11.0069
04:52:23|11.0069
04:52:24|11.0142
04:52:25|11.0142
04:52:27|11.007
04:52:28|11.0274
04:52:28|11.049
04:52:30|11.0624
04:52:31|11.0885
04:52:32|11.0957
04:52:32|11.0995
04:52:33|11.1076
04:52:34|11.14
04:52:36|11.1349
04:52:36|11.1549
04:52:38|11.1715
04:52:39|11.1492
04:52:40|11.1542
04:52:41|11.1549
04:52:41|11.1753
04:52:43|11.1762
04:52:44|11.1685
04:52:44|11.174
04:52:45|11.1623
04:52:47|11.1703
04:52:48|11.1748
04:52:49|11.1752
04:52:50|11.1739
04:52:51|11.1619
04:52:52|11.16
04:52:53|11.1657
04:52:53|11.1739
04:52:55|11.1713
04:52:56|11.15
04:53:00|11.1628
04:53:00|11.1609
04:53:01|11.1559
04:53:02|11.1559
04:53:03|11.1625
04:53:04|11.1619
04:53:06|11.1739
04:53:07|11.1739
04:53:08|11.1883
04:53:09|11.19
04:53:10|11.1846
04:53:12|11.193
04:53:13|11.1938
04:53:13|11.2
04:53:14|11.2
04:53:15|11.2019
04:53:16|11.2119
04:53:18|11.2002
04:53:18|11.2146
04:53:19|11.2146
04:53:20|11.2059
04:53:21|11.2124
04:53:23|11.2124
04:53:24|11.2099
04:53:24|11.2059
04:53:25|11.2123
04:53:26|11.1978
04:53:28|11.1889
04:53:28|11.1997
04:53:30|11.1944
04:53:30|11.1674
04:53:32|11.1749
04:53:33|11.15
04:53:34|11.1619
04:53:34|11.1464
04:53:36|11.1628
04:53:36|11.1635
04:53:38|11.1649
04:53:39|11.1649
04:53:40|11.151
04:53:41|11.1625
04:53:42|11.1628
04:53:43|11.166
04:53:44|11.1853
04:53:45|11.159
04:53:46|11.1852
04:53:47|11.171
04:53:48|11.171
04:53:49|11.1852
04:53:50|11.1853
04:53:51|11.1926
04:53:52|11.2045
04:53:53|11.2045
04:53:54|11.2087
04:53:55|11.2087
04:53:56|11.2195
04:53:58|11.2174
04:53:58|11.2026
04:54:00|11.2087
04:54:00|11.2083
04:54:01|11.2143
04:54:02|11.2169
04:54:04|11.2169
04:54:04|11.2169
04:54:06|11.2169
04:54:07|11.2168
04:54:09|11.2135
04:54:10|11.2
04:54:11|11.2088
04:54:12|11.2169
04:54:14|11.2169
04:54:14|11.2276
04:54:15|11.2479
04:54:16|11.25
04:54:17|11.254
04:54:19|11.2589
04:54:20|11.2589
04:54:20|11.2614
04:54:22|11.2565
04:54:23|11.2553
04:54:23|11.2616
04:54:25|11.26
04:54:26|11.2553
04:54:27|11.2553
04:54:28|11.2563
04:54:29|11.2699
04:54:30|11.2666
04:54:31|11.2559
04:54:32|11.2705
04:54:33|11.2856
04:54:34|11.2562
04:54:35|11.2616
04:54:36|11.2533
04:54:37|11.273
04:54:38|11.268
04:54:39|11.2339
04:54:40|11.2535
04:54:41|11.2855
04:54:42|11.2739
04:54:43|11.2741
04:54:44|11.2741
04:54:45|11.2843
04:54:46|11.3
04:54:46|11.2997
04:54:48|11.3
04:54:49|11.3
04:54:50|11.2754
04:54:51|11.2909
04:54:51|11.2739
04:54:53|11.2839
04:54:54|11.2791
04:54:54|11.2739
04:54:56|11.272
04:54:57|11.2739
04:54:58|11.2659
04:54:59|11.2668
04:55:00|11.2633
04:55:01|11.25
04:55:02|11.25
04:55:04|11.25
04:55:04|11.2562
04:55:05|11.25
04:55:07|11.2307
04:55:08|11.23
04:55:09|11.2317
04:55:10|11.2315
04:55:12|11.2151
04:55:12|11.2151
04:55:13|11.2241
04:55:14|11.2321
04:55:16|11.2528
04:55:17|11.2321
04:55:18|11.2076
04:55:19|11.2084
04:55:19|11.1993
04:55:21|11.1886
04:55:22|11.2084
04:55:22|11.2036
04:55:23|11.2105
04:55:25|11.2062
04:55:25|11.2119
04:55:27|11.1867
04:55:28|11.1963
04:55:29|11.1943
04:55:30|11.1943
04:55:30|11.1889
04:55:31|11.1919
04:55:32|11.1896
04:55:33|11.1977
04:55:35|11.1826
04:55:35|11.1833
04:55:36|11.1829
04:55:37|11.1881
04:55:39|11.1942
04:55:40|11.1963
04:55:40|11.1935
04:55:42|11.1881
04:55:42|11.19
04:55:44|11.1935
04:55:44|11.1935
04:55:46|11.1976
04:55:46|11.1943
04:55:47|11.2056
04:55:49|11.2056
04:55:50|11.2053
04:55:51|11.2053
04:55:52|11.2053
04:55:53|11.2053
04:55:54|11.2147
04:55:55|11.2239
04:55:56|11.2241
04:55:57|11.2341
04:55:58|11.2496
04:55:58|11.2496
04:56:00|11.25
04:56:01|11.2369
04:56:02|11.2369
04:56:03|11.2496
04:56:04|11.2405
04:56:05|11.2487
04:56:06|11.2424
04:56:07|11.2492
04:56:08|11.2511
04:56:09|11.2483
04:56:11|11.25
04:56:12|11.2517
04:56:12|11.2573
04:56:13|11.2431
04:56:15|11.2431
04:56:16|11.2516
04:56:18|11.2517
04:56:19|11.257
04:56:20|11.26
04:56:20|11.26
04:56:22|11.2602
04:56:22|11.2602
04:56:24|11.2574
04:56:24|11.2703
04:56:26|11.2755
04:56:27|11.2843
04:56:28|11.2948
04:56:28|11.3
04:56:30|11.3
04:56:30|11.3
04:56:32|11.3004
04:56:33|11.2987
04:56:34|11.2867
04:56:35|11.2883
04:56:36|11.3096
04:56:36|11.2791
04:56:37|11.2826
04:56:39|11.2716
04:56:40|11.2776
04:56:41|11.2642
04:56:42|11.2642
04:56:43|11.27
04:56:44|11.2672
04:56:45|11.2733
04:56:46|11.2788
04:56:47|11.2702
04:56:48|11.2796
04:56:49|11.2796
04:56:50|11.2796
04:56:51|11.2766
04:56:52|11.2733
04:56:53|11.2748
04:56:54|11.2748
04:56:55|11.2616
04:56:56|11.2616
04:56:57|11.2616
04:56:58|11.2735
04:56:59|11.2644
04:57:00|11.2784
04:57:01|11.2784
04:57:02|11.2834
04:57:03|11.2817
04:57:04|11.2837
04:57:05|11.2826
04:57:06|11.2837
04:57:07|11.2969
04:57:09|11.3
04:57:10|11.289
04:57:11|11.289
04:57:12|11.2867
04:57:13|11.3
04:57:14|11.2881
04:57:15|11.2983
04:57:16|11.3
04:57:18|11.299
04:57:19|11.2996
04:57:20|11.3
04:57:21|11.3
04:57:22|11.3045
04:57:23|11.3069
04:57:24|11.3101
04:57:25|11.3101
04:57:26|11.3101
04:57:27|11.3101
04:57:28|11.3101
04:57:29|11.32
04:57:30|11.32
04:57:31|11.3105
04:57:33|11.32
04:57:33|11.3101
04:57:34|11.3101
04:57:35|11.3101
04:57:36|11.3222
04:57:37|11.3314
04:57:38|11.34
04:57:39|11.342
04:57:40|11.3486
04:57:41|11.35
04:57:42|11.35
04:57:43|11.3508
04:57:44|11.3579
04:57:45|11.3474
04:57:47|11.3312
04:57:47|11.3438
04:57:48|11.3473
04:57:49|11.3467
04:57:50|11.33
04:57:52|11.3266
04:57:52|11.3227
04:57:53|11.3305
04:57:54|11.3421
04:57:55|11.3422
04:57:56|11.3422
04:57:57|11.343
04:57:58|11.3472
04:57:59|11.3472
04:58:00|11.3421
04:58:01|11.3468
04:58:02|11.3463
04:58:03|11.3459
04:58:04|11.3362
04:58:05|11.3506
04:58:07|11.3488
04:58:08|11.3373
04:58:09|11.3364
04:58:11|11.3533
04:58:12|11.3418
04:58:13|11.3518
04:58:14|11.3438
04:58:15|11.3438
04:58:16|11.344
04:58:17|11.344
04:58:18|11.344
04:58:19|11.3435
04:58:20|11.3529
04:58:21|11.3463
04:58:23|11.3531
04:58:23|11.3478
04:58:24|11.3555
04:58:25|11.3575
04:58:26|11.3467
04:58:27|11.3528
04:58:29|11.3387
04:58:30|11.3528
04:58:31|11.356
04:58:31|11.36
04:58:32|11.3607
04:58:34|11.3607
04:58:35|11.3595
04:58:36|11.36
04:58:37|11.36
04:58:37|11.37
04:58:39|11.37
04:58:40|11.37
04:58:41|11.3542
04:58:42|11.3898
04:58:43|11.3953
04:58:44|11.3995
04:58:45|11.3995
04:58:46|11.3989
04:58:47|11.3845
04:58:48|11.385
04:58:49|11.3912
04:58:50|11.3955
04:58:51|11.3955
04:58:52|11.3817
04:58:53|11.3818
04:58:54|11.3818
04:58:54|11.3938
04:58:56|11.3849
04:58:57|11.3995
04:58:58|11.3861
04:58:59|11.3938
04:59:00|11.3904
04:59:01|11.4001
04:59:02|11.4079
04:59:03|11.4
04:59:04|11.4026
04:59:05|11.4102
04:59:06|11.4102
04:59:07|11.41
04:59:08|11.41
04:59:10|11.4098
04:59:11|11.4077
04:59:12|11.4074
04:59:14|11.4072
04:59:15|11.3903
04:59:16|11.4016
04:59:16|11.3916
04:59:18|11.3884
04:59:19|11.3943
04:59:19|11.3932
04:59:20|11.3943
04:59:22|11.3943
04:59:23|11.3896
04:59:24|11.3896
04:59:24|11.3966
04:59:26|11.3824
04:59:27|11.3985
04:59:28|11.3925
04:59:29|11.3925
04:59:30|11.3921
04:59:31|11.3997
04:59:32|11.4
04:59:33|11.3997
04:59:34|11.3958
04:59:35|11.3958
04:59:35|11.3997
04:59:37|11.3998
04:59:38|11.3998
04:59:40|11.3996
04:59:40|11.3701
04:59:41|11.3852
04:59:42|11.39
04:59:43|11.3911
04:59:44|11.3913
04:59:45|11.3851
04:59:46|11.3851
04:59:47|11.3851
04:59:48|11.3851
04:59:49|11.3542
04:59:50|11.3638
04:59:51|11.3638
04:59:52|11.3638
04:59:53|11.35
04:59:55|11.3453
04:59:55|11.3532
04:59:57|11.3532
04:59:57|11.3305
04:59:58|11.3304
04:59:59|11.3356
05:00:01|11.3394
05:00:02|11.332
05:00:02|11.3441
05:00:03|11.3597
05:00:04|11.3568
05:00:05|11.3783
05:00:06|11.3721
05:00:07|11.3751
05:00:08|11.3598
05:00:10|11.3792
05:00:11|11.3851
05:00:12|11.3848
05:00:13|11.3852
05:00:14|11.4
05:00:16|11.4053
05:00:17|11.4258
05:00:18|11.426
05:00:19|11.4273
05:00:20|11.43
05:00:21|11.4441
05:00:22|11.45
05:00:23|11.45
05:00:24|11.45
05:00:25|11.4332
05:00:26|11.419
05:00:27|11.4175
05:00:28|11.44
05:00:29|11.4118
05:00:30|11.4064
05:00:31|11.423
05:00:32|11.4145
05:00:33|11.4128
05:00:34|11.4199
05:00:35|11.4227
05:00:36|11.4227
05:00:37|11.4278
05:00:38|11.4054
05:00:39|11.427
05:00:41|11.4258
05:00:41|11.4176
05:00:42|11.4059
05:00:43|11.4191
05:00:45|11.42
05:00:45|11.41
05:00:46|11.4147
05:00:47|11.4
05:00:48|11.3751
05:00:50|11.3649
05:00:51|11.3618
05:00:51|11.35
05:00:52|11.35
05:00:54|11.3501
05:00:55|11.3552
05:00:56|11.3509
05:00:57|11.35
05:00:58|11.3656
05:00:59|11.3539
05:00:59|11.3539
05:01:01|11.3749
05:01:02|11.3746
05:01:03|11.374
05:01:04|11.3549
05:01:04|11.3518
05:01:06|11.3501
05:01:07|11.35
05:01:08|11.35
05:01:09|11.35
05:01:10|11.3503
05:01:11|11.3418
05:01:12|11.35
05:01:14|11.33
05:01:14|11.3013
05:01:16|11.2895
05:01:17|11.26
05:01:18|11.2201
05:01:19|11.244
05:01:20|11.2484
05:01:21|11.2443
05:01:22|11.2452
05:01:24|11.2516
05:01:24|11.2
05:01:25|11.2439
05:01:26|11.2534
05:01:27|11.2551
05:01:29|11.2253
05:01:30|11.22
05:01:30|11.2111
05:01:32|11.1616
05:01:33|11.15
05:01:33|11.1535
05:01:34|11.1527
05:01:35|11.1797
05:01:37|11.1704
05:01:38|11.1542
05:01:39|11.1684
05:01:40|11.196
05:01:41|11.2008
05:01:42|11.2034
05:01:43|11.2114
05:01:44|11.2093
05:01:45|11.2175
05:01:46|11.2175
05:01:47|11.2114
05:01:47|11.205
05:01:48|11.2175
05:01:50|11.2175
05:01:51|11.2255
05:01:52|11.2204
05:01:53|11.221
05:01:54|11.2222
05:01:55|11.2106
05:01:56|11.24
05:01:56|11.2144
05:01:58|11.2269
05:01:59|11.2247
05:02:00|11.221
05:02:01|11.2242
05:02:01|11.2237
05:02:03|11.24
05:02:04|11.2422
05:02:05|11.2265
05:02:06|11.2265
05:02:07|11.25
05:02:08|11.25
05:02:09|11.2558
05:02:11|11.2863
05:02:12|11.2768
05:02:13|11.2522
05:02:14|11.2285
05:02:16|11.1724
05:02:16|11.1806
05:02:17|11.1761
05:02:18|11.1684
05:02:19|11.1695
05:02:20|11.1577
05:02:21|11.1664
05:02:22|11.1586
05:02:23|11.1586
05:02:24|11.1586
05:02:25|11.1588
05:02:26|11.1637
05:02:27|11.1587
05:02:28|11.1596
05:02:29|11.1664
05:02:30|11.1682
05:02:31|11.1695
05:02:32|11.1695
05:02:33|11.173
05:02:34|11.1919
05:02:35|11.2052
05:02:36|11.2052
05:02:37|11.2
05:02:38|11.2002
05:02:39|11.2133
05:02:40|11.1854
05:02:41|11.1941
05:02:42|11.1714
05:02:43|11.1934
05:02:44|11.171
05:02:45|11.1695
05:02:46|11.1695
05:02:48|11.1601
05:02:48|11.1601
05:02:49|11.1543
05:02:50|11.1681
05:02:51|11.1705
05:02:53|11.1755
05:02:53|11.1759
05:02:54|11.1607
05:02:55|11.1621
05:02:56|11.1761
05:02:57|11.1688
05:02:58|11.1688
05:03:00|11.182
05:03:00|11.182
05:03:01|11.1906
05:03:03|11.1882
05:03:04|11.197
05:03:05|11.2
05:03:06|11.2001
05:03:07|11.2001
05:03:08|11.2026
05:03:09|11.2026
05:03:10|11.2026
05:03:11|11.2128
05:03:13|11.2128
05:03:14|11.2047
05:03:15|11.2047
05:03:17|11.1984
05:03:18|11.2045
05:03:19|11.2046
05:03:20|11.2047
05:03:21|11.2047
05:03:22|11.2047
05:03:24|11.2047
05:03:25|11.2047
05:03:25|11.2047
05:03:27|11.2047
05:03:27|11.2047
05:03:29|11.2131
05:03:30|11.2133
05:03:31|11.2248
05:03:32|11.2168
05:03:32|11.2316
05:03:34|11.2422
05:03:35|11.2422
05:03:36|11.2615
05:03:37|11.27
05:03:38|11.263
05:03:39|11.27
05:03:40|11.2818
05:03:41|11.2818
05:03:42|11.2816
05:03:43|11.2876
05:03:44|11.2876
05:03:45|11.2789
05:03:47|11.271
05:03:47|11.2816
05:03:49|11.2818
05:03:49|11.2782
05:03:50|11.2773
05:03:52|11.2773
05:03:52|11.2773
05:03:53|11.2818
05:03:54|11.2816
05:03:55|11.2789
05:03:57|11.2818
05:03:57|11.2757
05:03:58|11.2757
05:03:59|11.2775
05:04:01|11.2666
05:04:02|11.275
05:04:03|11.2765
05:04:03|11.2765
05:04:04|11.2701
05:04:05|11.2701
05:04:07|11.2765
05:04:07|11.2733
05:04:08|11.2754
05:04:09|11.2399
05:04:10|11.2399
05:04:12|11.27
05:04:13|11.2561
05:04:14|11.2412
05:04:16|11.2559
05:04:17|11.2584
05:04:18|11.2456
05:04:18|11.2473
05:04:20|11.2453
05:04:21|11.2399
05:04:22|11.2398
05:04:23|11.2398
05:04:24|11.2265
05:04:25|11.2265
05:04:26|11.225
05:04:27|11.2216
05:04:28|11.2216
05:04:29|11.2216
05:04:30|11.2187
05:04:31|11.224
05:04:32|11.21
05:04:33|11.2192
05:04:34|11.2105
05:04:35|11.2098
05:04:36|11.2054
05:04:37|11.2159
05:04:39|11.2112
05:04:39|11.1985
05:04:40|11.1985
05:04:41|11.1997
05:04:42|11.1999
05:04:44|11.1999
05:04:44|11.1999
05:04:45|11.1999
05:04:46|11.1999
05:04:47|11.2098
05:04:48|11.2095
05:04:49|11.2095
05:04:50|11.2098
05:04:51|11.1981
05:04:52|11.21
05:04:53|11.21
05:04:54|11.2107
05:04:55|11.22
05:04:56|11.22
05:04:57|11.2263
05:04:58|11.223
05:04:59|11.21
05:05:00|11.2095
05:05:01|11.2062
05:05:02|11.2019
05:05:03|11.2008
05:05:04|11.2019
05:05:05|11.2019
05:05:06|11.2034
05:05:07|11.2
05:05:08|11.2029
05:05:09|11.1967
05:05:10|11.1967
05:05:11|11.1821
05:05:13|11.1898
05:05:14|11.17
05:05:15|11.184
05:05:17|11.1877
05:05:18|11.1877
05:05:19|11.1877
05:05:20|11.1877
05:05:21|11.1795
05:05:22|11.1795
05:05:24|11.1815
05:05:24|11.1859
05:05:25|11.1877
05:05:26|11.1738
05:05:28|11.1638
05:05:29|11.1866
05:05:30|11.1767
05:05:31|11.1744
05:05:32|11.1744
05:05:32|11.161
05:05:34|11.1714
05:05:34|11.15
05:05:35|11.168
05:05:37|11.1764
05:05:37|11.1741
05:05:39|11.15
05:05:40|11.15
05:05:41|11.157
05:05:42|11.1741
05:05:43|11.1626
05:05:44|11.1626
05:05:45|11.173
05:05:46|11.1761
05:05:47|11.1732
05:05:48|11.1898
05:05:49|11.1719
05:05:51|11.1866
05:05:51|11.1881
05:05:52|11.1875
05:05:53|11.1692
05:05:54|11.1692
05:05:55|11.1501
05:05:56|11.1501
05:05:57|11.1501
05:05:58|11.1702
05:05:59|11.2
05:06:00|11.2014
05:06:01|11.2
05:06:02|11.2
05:06:03|11.21
05:06:04|11.21
05:06:05|11.2038
05:06:06|11.2047
05:06:08|11.2051
05:06:08|11.2009
05:06:09|11.2067
05:06:10|11.2067
05:06:11|11.2089
05:06:12|11.2174
05:06:14|11.25
05:06:15|11.2683
05:06:16|11.2512
05:06:17|11.2498
05:06:18|11.2634
05:06:20|11.2702
05:06:21|11.2702
05:06:21|11.2336
05:06:23|11.224
05:06:24|11.2339
05:06:24|11.2339
05:06:26|11.238
05:06:27|11.2384
05:06:28|11.2384
05:06:29|11.2476
05:06:30|11.25
05:06:31|11.2689
05:06:32|11.2682
05:06:33|11.2689
05:06:34|11.2571
05:06:35|11.2564
05:06:36|11.2682
05:06:37|11.2998
05:06:38|11.3
05:06:39|11.2841
05:06:40|11.3
05:06:41|11.3
05:06:42|11.2993
05:06:43|11.2913
05:06:44|11.2924
05:06:45|11.2966
05:06:46|11.3077
05:06:47|11.32
05:06:48|11.32
05:06:49|11.3005
05:06:50|11.3264
05:06:51|11.3322
05:06:52|11.3327
05:06:53|11.36
05:06:54|11.3716
05:06:55|11.3716
05:06:56|11.3753
05:06:57|11.4
05:06:58|11.3993
05:06:59|11.4022
05:07:00|11.4128
05:07:01|11.409
05:07:02|11.4128
05:07:03|11.4128
05:07:05|11.42
05:07:05|11.4031
05:07:06|11.4182
05:07:07|11.4022
05:07:08|11.3643
05:07:09|11.3566
05:07:10|11.348
05:07:11|11.3459
05:07:12|11.3643
05:07:13|11.3823
05:07:15|11.352
05:07:16|11.352
05:07:17|11.3342
05:07:18|11.3477
05:07:19|11.3286
05:07:20|11.3286
05:07:21|11.3425
05:07:22|11.3403
05:07:23|11.3403
05:07:25|11.3423
05:07:26|11.3423
05:07:27|11.3327
05:07:28|11.3303
05:07:28|11.3436
05:07:30|11.3454
05:07:31|11.3563
05:07:32|11.3552
05:07:33|11.3557
05:07:34|11.3454
05:07:35|11.3454
05:07:36|11.3454
05:07:37|11.3618
05:07:38|11.3823
05:07:39|11.4065
05:07:40|11.3632
05:07:41|11.3787
05:07:42|11.3787
05:07:43|11.3792
05:07:44|11.3982
05:07:45|11.3982
05:07:46|11.3528
05:07:47|11.3787
05:07:49|11.3653
05:07:49|11.4
05:07:50|11.3982
05:07:52|11.3789
05:07:53|11.3811
05:07:54|11.3975
05:07:55|11.4075
05:07:56|11.3788
05:07:57|11.3811
05:07:58|11.3909
05:07:59|11.393
05:08:00|11.3862
05:08:01|11.388
05:08:02|11.3581
05:08:04|11.3924
05:08:04|11.399
05:08:05|11.399
05:08:06|11.3942
05:08:07|11.3991
05:08:08|11.4013
05:08:09|11.3994
05:08:10|11.3994
05:08:11|11.4039
05:08:12|11.4075
05:08:13|11.4131
05:08:16|11.4132
05:08:17|11.4133
05:08:17|11.4133
05:08:18|11.4132
05:08:20|11.4132
05:08:21|11.4131
05:08:22|11.4131
05:08:23|11.4131
05:08:24|11.4131
05:08:25|11.4131
05:08:26|11.4131
05:08:27|11.4218
05:08:28|11.4143
05:08:29|11.4253
05:08:30|11.4253
05:08:32|11.431
05:08:32|11.431
05:08:33|11.4375
05:08:34|11.4408
05:08:35|11.4462
05:08:36|11.4375
05:08:37|11.4494
05:08:38|11.4493
05:08:39|11.4487
05:08:40|11.449
05:08:41|11.4499
05:08:42|11.4417
05:08:43|11.45
05:08:44|11.4497
05:08:45|11.4492
05:08:46|11.44
05:08:47|11.4473
05:08:49|11.4417
05:08:49|11.4332
05:08:50|11.4281
05:08:51|11.4346
05:08:52|11.4281
05:08:54|11.4351
05:08:54|11.42
05:08:55|11.4055
05:08:56|11.4066
05:08:57|11.4137
05:08:59|11.3984
05:08:59|11.4168
05:09:00|11.3946
05:09:01|11.3997
05:09:02|11.4039
05:09:03|11.4028
05:09:04|11.4062
05:09:05|11.3997
05:09:06|11.405
05:09:07|11.3979
05:09:08|11.3834
05:09:10|11.3969
05:09:10|11.3922
05:09:11|11.3838
05:09:12|11.4451
05:09:13|11.4197
05:09:15|11.4015
05:09:16|11.3952
05:09:17|11.3855
05:09:19|11.3958
05:09:20|11.3997
05:09:21|11.4026
05:09:22|11.4037
05:09:23|11.3998
05:09:24|11.4093
05:09:25|11.4134
05:09:26|11.4071
05:09:27|11.4163
05:09:28|11.43
05:09:29|11.43
05:09:30|11.43
05:09:31|11.43
05:09:32|11.43
05:09:33|11.43
05:09:34|11.43
05:09:35|11.43
05:09:36|11.4408
05:09:37|11.4288
05:09:38|11.4451
05:09:39|11.4437
05:09:40|11.448
05:09:41|11.4377
05:09:42|11.4468
05:09:43|11.4441
05:09:44|11.4289
05:09:45|11.4408
05:09:46|11.4482
05:09:47|11.4441
05:09:48|11.4579
05:09:49|11.4599
05:09:50|11.46
05:09:51|11.4525
05:09:52|11.4404
05:09:53|11.4493
05:09:54|11.46
05:09:55|11.4603
05:09:56|11.4569
05:09:57|11.4613
05:09:58|11.4493
05:09:59|11.4704
05:10:00|11.4781
05:10:01|11.4791
05:10:02|11.4784
05:10:03|11.4794
05:10:04|11.4683
05:10:05|11.4687
05:10:06|11.4813
05:10:07|11.4811
05:10:08|11.4811
05:10:09|11.4811
05:10:10|11.4757
05:10:11|11.4811
05:10:12|11.481
05:10:13|11.4932
05:10:14|11.4811
05:10:15|11.4902
05:10:17|11.4894
05:10:17|11.4902
05:10:19|11.496
05:10:20|11.496
05:10:22|11.5
05:10:22|11.5
05:10:23|11.5
05:10:25|11.5
05:10:25|11.51
05:10:26|11.5144
05:10:27|11.5049
05:10:28|11.5209
05:10:29|11.5141
05:10:30|11.532
05:10:32|11.532
05:10:33|11.5335
05:10:34|11.5503
05:10:34|11.5492
05:10:36|11.5492
05:10:36|11.5513
05:10:38|11.5632
05:10:39|11.5606
05:10:40|11.5606
05:10:41|11.5644
05:10:42|11.5611
05:10:43|11.5696
05:10:45|11.5798
05:10:45|11.5668
05:10:47|11.5606
05:10:48|11.5369
05:10:49|11.5462
05:10:50|11.5481
05:10:50|11.5691
05:10:52|11.5673
05:10:53|11.5216
05:10:53|11.5537
05:10:54|11.5516
05:10:55|11.5511
05:10:56|11.547
05:10:58|11.5463
05:10:59|11.5264
05:10:59|11.5488
05:11:01|11.5302
05:11:02|11.5013
05:11:03|11.5259
05:11:03|11.5123
05:11:04|11.5197
05:11:06|11.504
05:11:07|11.5
05:11:07|11.5
05:11:08|11.5013
05:11:10|11.4926
05:11:11|11.4973
05:11:12|11.5013
05:11:13|11.5013
05:11:14|11.4891
05:11:15|11.5025
05:11:16|11.488
05:11:17|11.4806
05:11:19|11.491
05:11:20|11.4679
05:11:21|11.4507
05:11:22|11.4368
05:11:24|11.4256
05:11:25|11.4256
05:11:25|11.4263
05:11:26|11.425
05:11:28|11.438
05:11:29|11.4364
05:11:30|11.4478
05:11:32|11.4317
05:11:33|11.4496
05:11:33|11.4414
05:11:35|11.4678
05:11:36|11.4447
05:11:37|11.4661
05:11:37|11.4646
05:11:38|11.4646
05:11:40|11.4676
05:11:41|11.472
05:11:42|11.4692
05:11:43|11.4646
05:11:44|11.4642
05:11:45|11.4526
05:11:46|11.4587
05:11:46|11.4421
05:11:47|11.4573
05:11:49|11.4567
05:11:49|11.4579
05:11:51|11.4685
05:11:52|11.4686
05:11:52|11.4743
05:11:53|11.4743
05:11:55|11.4674
05:11:56|11.4585
05:11:57|11.4658
05:11:58|11.4573
05:12:00|11.4773
05:12:00|11.4773
05:12:02|11.46
05:12:02|11.4585
05:12:04|11.4658
05:12:04|11.4674
05:12:06|11.4638
05:12:06|11.4649
05:12:08|11.4649
05:12:09|11.4649
05:12:10|11.4745
05:12:11|11.4769
05:12:12|11.4769
05:12:13|11.4778
05:12:14|11.4771
05:12:15|11.4771
05:12:16|11.4771
05:12:17|11.4771
05:12:19|11.4573
05:12:20|11.4609
05:12:21|11.4465
05:12:22|11.44
05:12:23|11.43
05:12:23|11.42
05:12:25|11.42
05:12:26|11.42
05:12:27|11.4158
05:12:28|11.4205
05:12:28|11.4201
05:12:30|11.4201
05:12:31|11.4204
05:12:32|11.4281
05:12:33|11.4281
05:12:34|11.4281
05:12:36|11.4321
05:12:36|11.425
05:12:37|11.425
05:12:38|11.45
05:12:40|11.4542
05:12:41|11.4542
05:12:41|11.466
05:12:43|11.4581
05:12:44|11.4414
05:12:45|11.4414
05:12:46|11.4414
05:12:46|11.4414
05:12:48|11.4414
05:12:48|11.4358
05:12:50|11.4506
05:12:51|11.4506
05:12:51|11.4549
05:12:53|11.4564
05:12:53|11.4361
05:12:55|11.4491
05:12:56|11.4509
05:12:56|11.449
05:12:58|11.4547
05:12:59|11.443
05:13:00|11.4547
05:13:01|11.4547
05:13:02|11.4494
05:13:03|11.4488
05:13:04|11.4488
05:13:05|11.4488
05:13:06|11.4431
05:13:07|11.4498
05:13:08|11.45
05:13:09|11.46
05:13:10|11.46
05:13:11|11.436
05:13:12|11.436
05:13:13|11.436
05:13:14|11.4541
05:13:15|11.4541
05:13:16|11.4361
05:13:17|11.4488
05:13:18|11.4538
05:13:20|11.4538
05:13:21|11.4538
05:13:22|11.45
05:13:23|11.4488
05:13:24|11.4488
05:13:25|11.4485
05:13:27|11.4509
05:13:27|11.4509
05:13:28|11.4509
05:13:29|11.4361
05:13:31|11.4411
05:13:31|11.436
05:13:32|11.436
05:13:33|11.4366
05:13:34|11.4415
05:13:36|11.4362
05:13:36|11.44
05:13:37|11.44
05:13:38|11.4415
05:13:39|11.4415
05:13:41|11.4365
05:13:41|11.4365
05:13:42|11.4365
05:13:43|11.44
05:13:44|11.4402
05:13:45|11.436
05:13:46|11.436
05:13:47|11.4358
05:13:48|11.4331
05:13:49|11.44
05:13:51|11.4361
05:13:51|11.4328
05:13:53|11.4328
05:13:53|11.4328
05:13:55|11.4338
05:13:56|11.4338
05:13:57|11.4324
05:13:58|11.436
05:13:59|11.436
05:14:00|11.436
05:14:01|11.4354
05:14:02|11.434
05:14:03|11.43
05:14:04|11.432
05:14:04|11.43
05:14:06|11.42
05:14:07|11.42
05:14:08|11.42
05:14:09|11.4234
05:14:09|11.4315
05:14:11|11.4315
05:14:11|11.4303
05:14:13|11.4314
05:14:14|11.4225
05:14:15|11.4252
05:14:16|11.4225
05:14:17|11.434
05:14:18|11.4265
05:14:19|11.434
05:14:20|11.4204
05:14:21|11.4258
05:14:23|11.4286
05:14:24|11.42
05:14:25|11.42
05:14:26|11.42
05:14:28|11.42
05:14:29|11.4222
05:14:31|11.4192
05:14:32|11.4192
05:14:32|11.4187
05:14:34|11.415
05:14:35|11.4125
05:14:36|11.4125
05:14:36|11.4
05:14:38|11.4
05:14:39|11.4019
05:14:40|11.4158
05:14:41|11.4158
05:14:42|11.43
05:14:43|11.4159
05:14:44|11.4159
05:14:44|11.4125
05:14:46|11.4125
05:14:46|11.4059
05:14:48|11.4059
05:14:49|11.4059
05:14:50|11.4159
05:14:51|11.4159
05:14:52|11.4159
05:14:53|11.4159
05:14:54|11.4161
05:14:54|11.4161
05:14:56|11.4162
05:14:57|11.4162
05:14:58|11.4162
05:14:59|11.4312
05:15:00|11.4161
05:15:01|11.4161
05:15:02|11.4161
05:15:03|11.4161
05:15:04|11.4263
05:15:05|11.4213
05:15:06|11.4213
05:15:07|11.4241
05:15:08|11.4162
05:15:09|11.4161
05:15:10|11.4161
05:15:11|11.3904
05:15:12|11.3685
05:15:13|11.3185
05:15:14|11.3328
05:15:16|11.3128
05:15:16|11.3281
05:15:17|11.3179
05:15:18|11.3198
05:15:19|11.3302
05:15:20|11.345
05:15:22|11.3278
05:15:23|11.3332
05:15:24|11.3206
05:15:25|11.3269
05:15:26|11.3331
05:15:27|11.3285
05:15:28|11.3332
05:15:29|11.3285
05:15:30|11.3285
05:15:31|11.32
05:15:32|11.3299
05:15:34|11.3185
05:15:34|11.3272
05:15:36|11.3272
05:15:36|11.3188
05:15:37|11.3282
05:15:38|11.3282
05:15:39|11.3272
05:15:40|11.3277
05:15:41|11.3202
05:15:42|11.3201
05:15:43|11.3193
05:15:44|11.3186
05:15:45|11.3193
05:15:47|11.3192
05:15:47|11.3188
05:15:48|11.3189
05:15:49|11.3332
05:15:51|11.3332
05:15:52|11.3332
05:15:53|11.3331
05:15:54|11.3275
05:15:55|11.3275
05:15:56|11.3199
05:15:56|11.3199
05:15:58|11.3199
05:15:59|11.3307
05:16:00|11.3207
05:16:01|11.3207
05:16:01|11.3189
05:16:03|11.3185
05:16:04|11.3203
05:16:05|11.3203
05:16:06|11.3151
05:16:06|11.3205
05:16:08|11.3207
05:16:09|11.3199
05:16:10|11.32
05:16:11|11.32
05:16:12|11.323
05:16:13|11.3283
05:16:14|11.3251
05:16:15|11.3326
05:16:16|11.3326
05:16:17|11.3332
05:16:17|11.3332
05:16:19|11.3437
05:16:20|11.3437
05:16:21|11.3437
05:16:23|11.35
05:16:24|11.35
05:16:25|11.35
05:16:26|11.3533
05:16:27|11.3717
05:16:28|11.3702
05:16:29|11.3572
05:16:30|11.37
05:16:31|11.3708
05:16:32|11.3742
05:16:33|11.3808
05:16:35|11.3958
05:16:35|11.3958
05:16:36|11.4
05:16:37|11.3976
05:16:38|11.3958
05:16:40|11.3958
05:16:41|11.3958
05:16:42|11.3708
05:16:43|11.384
05:16:44|11.3533
05:16:44|11.3533
05:16:45|11.3533
05:16:47|11.3739
05:16:48|11.3739
05:16:49|11.3739
05:16:50|11.3742
05:16:50|11.3793
05:16:52|11.3793
05:16:53|11.3783
05:16:54|11.3717
05:16:55|11.3722
05:16:56|11.3712
05:16:57|11.3712
05:16:58|11.36
05:16:59|11.3653
05:17:00|11.3653
05:17:01|11.3519
05:17:02|11.3519
05:17:03|11.3571
05:17:04|11.3572
05:17:05|11.3653
05:17:06|11.3664
05:17:07|11.3649
05:17:07|11.36
05:17:09|11.3628
05:17:10|11.3628
05:17:10|11.3548
05:17:11|11.3582
05:17:12|11.3548
05:17:14|11.3523
05:17:15|11.3523
05:17:16|11.36
05:17:17|11.3634
05:17:18|11.3634
05:17:19|11.3634
05:17:20|11.3634
05:17:21|11.3634
05:17:22|11.3634
05:17:24|11.3767
05:17:25|11.3798
05:17:26|11.3798
05:17:27|11.3808
05:17:28|11.3804
05:17:29|11.3678
05:17:31|11.395
05:17:31|11.375
05:17:32|11.375
05:17:33|11.3808
05:17:35|11.3808
05:17:35|11.3808
05:17:36|11.3794
05:17:37|11.3722
05:17:38|11.3722
05:17:39|11.3732
05:17:40|11.3797
05:17:42|11.3732
05:17:43|11.3792
05:17:44|11.3797
05:17:45|11.3797
05:17:46|11.3797
05:17:47|11.375
05:17:48|11.3762
05:17:49|11.3762
05:17:50|11.375
05:17:51|11.3634
05:17:51|11.3634
05:17:53|11.3634
05:17:54|11.3634
05:17:55|11.3724
05:17:56|11.3762
05:17:57|11.3762
05:17:58|11.3729
05:17:59|11.3949
05:18:00|11.395
05:18:01|11.3749
05:18:03|11.3949
05:18:03|11.4036
05:18:04|11.4107
05:18:06|11.4223
05:18:07|11.4457
05:18:07|11.4295
05:18:09|11.4522
05:18:10|11.4522
05:18:10|11.4498
05:18:12|11.4498
05:18:13|11.4498
05:18:14|11.4618
05:18:15|11.4445
05:18:16|11.4618
05:18:17|11.4715
05:18:18|11.4797
05:18:19|11.47
05:18:20|11.4821
05:18:21|11.4913
05:18:22|11.4811
05:18:24|11.4811
05:18:25|11.4735
05:18:26|11.462
05:18:27|11.4877
05:18:29|11.4616
05:18:29|11.4674
05:18:31|11.4537
05:18:31|11.4585
05:18:33|11.456
05:18:33|11.456
05:18:34|11.454
05:18:35|11.4509
05:18:37|11.4476
05:18:38|11.4476
05:18:39|11.4476
05:18:39|11.4505
05:18:41|11.4319
05:18:42|11.4381
05:18:43|11.428
05:18:44|11.4333
05:18:45|11.443
05:18:46|11.4333
05:18:47|11.4333
05:18:48|11.4333
05:18:49|11.4414
05:18:50|11.4444
05:18:51|11.4444
05:18:52|11.4444
05:18:53|11.454
05:18:54|11.4657
05:18:55|11.4657
05:18:56|11.4721
05:18:57|11.4739
05:18:58|11.4587
05:18:59|11.4587
05:19:00|11.4657
05:19:01|11.4657
05:19:02|11.4657
05:19:02|11.47
05:19:04|11.4659
05:19:05|11.472
05:19:06|11.48
05:19:07|11.4811
05:19:08|11.4669
05:19:09|11.472
05:19:10|11.4659
05:19:11|11.4575
05:19:12|11.466
05:19:12|11.4781
05:19:14|11.4678
05:19:15|11.4659
05:19:16|11.4739
05:19:17|11.4781
05:19:18|11.4811
05:19:19|11.4811
05:19:20|11.4832
05:19:21|11.4885
05:19:22|11.5
05:19:23|11.5004
05:19:24|11.5097
05:19:25|11.52
05:19:27|11.5142
05:19:27|11.5255
05:19:29|11.5255
05:19:29|11.515
05:19:31|11.5203
05:19:32|11.5117
05:19:33|11.4937
05:19:34|11.503
05:19:35|11.49
05:19:36|11.5076
05:19:36|11.5
05:19:38|11.5365
05:19:39|11.5411
05:19:39|11.5393
05:19:41|11.5408
05:19:42|11.55
05:19:43|11.531
05:19:44|11.5408
05:19:45|11.54
05:19:46|11.5531
05:19:47|11.58
05:19:48|11.5936
05:19:49|11.609
05:19:50|11.63
05:19:51|11.5842
05:19:52|11.5956
05:19:53|11.6268
05:19:54|11.6353
05:19:55|11.62
05:19:57|11.624
05:19:57|11.6379
05:19:59|11.6353
05:20:00|11.6305
05:20:00|11.6285
05:20:01|11.6204
05:20:03|11.6345
05:20:04|11.6268
05:20:04|11.6349
05:20:06|11.6349
05:20:06|11.6747
05:20:08|11.6626
05:20:08|11.7
05:20:09|11.6968
05:20:10|11.7238
05:20:11|11.7227
05:20:12|11.7066
05:20:13|11.7295
05:20:15|11.7124
05:20:16|11.7104
05:20:17|11.7173
05:20:18|11.7306
05:20:19|11.7304
05:20:20|11.7299
05:20:21|11.7207
05:20:22|11.7156
05:20:23|11.6881
05:20:24|11.7238
05:20:26|11.6953
05:20:27|11.7086
05:20:28|11.704
05:20:28|11.7037
05:20:30|11.699
05:20:31|11.6901
05:20:32|11.6501
05:20:33|11.65
05:20:34|11.6554
05:20:35|11.6326
05:20:36|11.6307
05:20:37|11.6412
05:20:38|11.6565
05:20:39|11.6881
05:20:41|11.6904
05:20:41|11.7197
05:20:42|11.7197
05:20:43|11.7197
05:20:44|11.7041
05:20:45|11.704
05:20:46|11.7022
05:20:48|11.7151
05:20:48|11.7017
05:20:49|11.7156
05:20:50|11.7
05:20:51|11.6967
05:20:52|11.689
05:20:53|11.6875
05:20:54|11.6886
05:20:55|11.689
05:20:56|11.6905
05:20:57|11.7076
05:20:58|11.6897
05:20:59|11.6898
05:21:00|11.6897
05:21:01|11.691
05:21:02|11.72
05:21:04|11.6875
05:21:04|11.6956
05:21:05|11.7149
05:21:07|11.6967
05:21:07|11.6918
05:21:09|11.7
05:21:09|11.6956
05:21:11|11.6906
05:21:12|11.698
05:21:13|11.6863
05:21:14|11.6946
05:21:15|11.69
05:21:16|11.69
05:21:17|11.6902
05:21:18|11.6967
05:21:19|11.69
05:21:20|11.6897
05:21:21|11.6875
05:21:22|11.6875
05:21:23|11.6875
05:21:24|11.6875
05:21:26|11.6875
05:21:27|11.6565
05:21:28|11.6766
05:21:29|11.65
05:21:30|11.6627
05:21:31|11.649
05:21:33|11.65
05:21:33|11.6519
05:21:34|11.6476
05:21:36|11.6349
05:21:37|11.612
05:21:38|11.6397
05:21:39|11.6157
05:21:40|11.6296
05:21:41|11.6157
05:21:42|11.6166
05:21:42|11.6218
05:21:44|11.6219
05:21:45|11.6103
05:21:46|11.623
05:21:47|11.6221
05:21:48|11.6244
05:21:49|11.6317
05:21:50|11.6252
05:21:51|11.6492
05:21:52|11.6487
05:21:53|11.6365
05:21:54|11.6505
05:21:55|11.6354
05:21:56|11.6476
05:21:57|11.6396
05:21:58|11.646
05:21:59|11.6513
05:22:00|11.6514
05:22:01|11.68
05:22:02|11.6475
05:22:03|11.6476
05:22:04|11.6476
05:22:05|11.6476
05:22:06|11.6492
05:22:08|11.6393
05:22:09|11.6355
05:22:09|11.6423
05:22:11|11.6507
05:22:11|11.6508
05:22:12|11.6558
05:22:13|11.6553
05:22:15|11.6553
05:22:15|11.6553
05:22:16|11.6553
05:22:17|11.6522
05:22:18|11.6517
05:22:20|11.6685
05:22:20|11.6716
05:22:22|11.682
05:22:22|11.6874
05:22:23|11.7
05:22:24|11.7
05:22:26|11.6936
05:22:26|11.7169
05:22:28|11.72
05:22:29|11.6987
05:22:30|11.72
05:22:31|11.7169
05:22:32|11.7169
05:22:33|11.7196
05:22:34|11.7169
05:22:35|11.7192
05:22:36|11.72
05:22:37|11.72
05:22:38|11.7192
05:22:40|11.7169
05:22:40|11.7169
05:22:41|11.7162
05:22:42|11.7189
05:22:43|11.7189
05:22:44|11.7196
05:22:45|11.7195
05:22:46|11.7194
05:22:48|11.7194
05:22:48|11.7169
05:22:49|11.7194
05:22:51|11.7194
05:22:51|11.7176
05:22:52|11.7183
05:22:53|11.7175
05:22:54|11.72
05:22:56|11.72
05:22:56|11.72
05:22:57|11.72
05:22:58|11.7189
05:22:59|11.72
05:23:00|11.7196
05:23:01|11.72
05:23:02|11.72
05:23:03|11.72
05:23:04|11.72
05:23:05|11.72
05:23:07|11.72
05:23:08|11.72
05:23:09|11.72
05:23:10|11.72
05:23:11|11.72
05:23:12|11.7289
05:23:13|11.7306
05:23:14|11.7306
05:23:15|11.7306
05:23:15|11.7306
05:23:16|11.7428
05:23:18|11.749
05:23:19|11.7533
05:23:20|11.7739
05:23:21|11.7795
05:23:22|11.7633
05:23:23|11.7794
05:23:24|11.7767
05:23:25|11.7538
05:23:27|11.785
05:23:27|11.757
05:23:29|11.7765
05:23:30|11.7786
05:23:31|11.7747
05:23:32|11.7738
05:23:33|11.7759
05:23:35|11.7722
05:23:36|11.7795
05:23:37|11.785
05:23:37|11.7671
05:23:39|11.7646
05:23:40|11.7573
05:23:41|11.7795
05:23:42|11.8
05:23:43|11.7735
05:23:44|11.7769
05:23:45|11.7836
05:23:46|11.7836
05:23:47|11.7838
05:23:48|11.7988
05:23:49|11.7999
05:23:50|11.7859
05:23:51|11.7968
05:23:52|11.7923
05:23:53|11.784
05:23:54|11.7944
05:23:55|11.7947
05:23:56|11.786
05:23:57|11.7867
05:23:58|11.7867
05:23:59|11.793
05:24:00|11.7923
05:24:01|11.787
05:24:02|11.785
05:24:03|11.7885
05:24:04|11.7859
05:24:05|11.7856
05:24:06|11.7919
05:24:07|11.7859
05:24:08|11.7859
05:24:09|11.7856
05:24:10|11.7856
05:24:11|11.7855
05:24:12|11.7857
05:24:13|11.7859
05:24:14|11.7859
05:24:15|11.7859
05:24:16|11.7911
05:24:17|11.8
05:24:18|11.8
05:24:19|11.8047
05:24:20|11.8178
05:24:21|11.8033
05:24:22|11.8103
05:24:23|11.8
05:24:24|11.8099
05:24:25|11.8099
05:24:26|11.8099
05:24:28|11.8053
05:24:29|11.8041
05:24:30|11.8138
05:24:31|11.8138
05:24:32|11.8147
05:24:33|11.8138
05:24:34|11.818
05:24:35|11.8339
05:24:36|11.8385
05:24:37|11.8381
05:24:38|11.842
05:24:39|11.8496
05:24:40|11.85
05:24:41|11.84
05:24:42|11.8496
05:24:43|11.8382
05:24:44|11.8401
05:24:45|11.85
05:24:47|11.85
05:24:48|11.85
05:24:49|11.85
05:24:50|11.8494
05:24:51|11.8499
05:24:52|11.83
05:24:53|11.85
05:24:53|11.8463
05:24:55|11.8203
05:24:56|11.8135
05:24:56|11.8052
05:24:58|11.8135
05:24:59|11.8084
05:25:00|11.8063
05:25:01|11.8059
05:25:02|11.8068
05:25:03|11.8
05:25:04|11.8
05:25:05|11.8
05:25:06|11.8
05:25:07|11.8012
05:25:08|11.7836
05:25:09|11.784
05:25:10|11.7839
05:25:11|11.7769
05:25:12|11.7493
05:25:13|11.7575
05:25:14|11.7473
05:25:15|11.7104
05:25:16|11.7216
05:25:17|11.6964
05:25:18|11.7061
05:25:19|11.6802
05:25:20|11.6824
05:25:21|11.6736
05:25:22|11.6921
05:25:23|11.6534
05:25:24|11.6586
05:25:25|11.6845
05:25:26|11.6978
05:25:27|11.6646
05:25:28|11.6792
05:25:30|11.7
05:25:31|11.6806
05:25:32|11.6984
05:25:33|11.6889
05:25:34|11.6992
05:25:35|11.6792
05:25:36|11.683
05:25:37|11.7
05:25:38|11.7045
05:25:39|11.7045
05:25:40|11.7043
05:25:41|11.7045
05:25:42|11.703
05:25:43|11.7053
05:25:44|11.7053
05:25:45|11.7053
05:25:46|11.7051
05:25:47|11.7132
05:25:48|11.7312
05:25:49|11.7052
05:25:50|11.7499
05:25:52|11.7062
05:25:52|11.7062
05:25:54|11.7062
05:25:54|11.7062
05:25:56|11.7344
05:25:57|11.7344
05:25:57|11.7337
05:25:59|11.728
05:26:00|11.728
05:26:01|11.7209
05:26:02|11.7064
05:26:02|11.7171
05:26:03|11.7063
05:26:05|11.7063
05:26:06|11.7063
05:26:07|11.72
05:26:08|11.73
05:26:09|11.73
05:26:10|11.7312
05:26:10|11.7074
05:26:11|11.7312
05:26:13|11.7302
05:26:14|11.7302
05:26:15|11.7261
05:26:16|11.7098
05:26:16|11.7302
05:26:18|11.7267
05:26:19|11.7267
05:26:20|11.7288
05:26:21|11.7344
05:26:22|11.7311
05:26:23|11.7311
05:26:24|11.7163
05:26:25|11.7166
05:26:26|11.721
05:26:27|11.7267
05:26:28|11.7267
05:26:29|11.7267
05:26:30|11.7398
05:26:32|11.7374
05:26:33|11.7261
05:26:34|11.7267
05:26:36|11.716
05:26:36|11.7333
05:26:37|11.7333
05:26:38|11.7172
05:26:39|11.73
05:26:41|11.73
05:26:42|11.7308
05:26:43|11.73
05:26:44|11.73
05:26:45|11.7333
05:26:46|11.7399
05:26:48|11.7456
05:26:48|11.7456
05:26:49|11.7408
05:26:50|11.7499
05:26:52|11.7577
05:26:53|11.7841
05:26:54|11.7846
05:26:55|11.7716
05:26:56|11.7758
05:26:57|11.7921
05:26:58|11.7863
05:26:59|11.7922
05:27:00|11.7891
05:27:01|11.7841
05:27:02|11.7891
05:27:03|11.7891
05:27:04|11.7891
05:27:05|11.7886
05:27:06|11.793
05:27:07|11.7968
05:27:08|11.7897
05:27:09|11.7891
05:27:10|11.7891
05:27:11|11.7968
05:27:12|11.7989
05:27:14|11.7941
05:27:15|11.8
05:27:16|11.8101
05:27:16|11.8016
05:27:18|11.8016
05:27:18|11.8084
05:27:19|11.8082
05:27:21|11.8082
05:27:21|11.8088
05:27:22|11.8082
05:27:23|11.8125
05:27:24|11.8125
05:27:25|11.8125
05:27:27|11.8127
05:27:27|11.8126
05:27:29|11.8088
05:27:30|11.8125
05:27:32|11.8125
05:27:33|11.8001
05:27:34|11.8002
05:27:35|11.8016
05:27:36|11.8066
05:27:38|11.8067
05:27:38|11.8046
05:27:39|11.8
05:27:40|11.7952
05:27:41|11.799
05:27:42|11.7898
05:27:43|11.7975
05:27:44|11.8
05:27:45|11.7843
05:27:46|11.7833
05:27:47|11.7838
05:27:49|11.7826
05:27:50|11.7612
05:27:51|11.7586
05:27:52|11.7657
05:27:52|11.7657
05:27:54|11.7657
05:27:55|11.7555
05:27:56|11.7602
05:27:56|11.773
05:27:57|11.7755
05:27:59|11.765
05:27:59|11.78
05:28:01|11.7861
05:28:02|11.7802
05:28:02|11.7915
05:28:04|11.7795
05:28:05|11.77
05:28:06|11.7627
05:28:07|11.7614
05:28:08|11.7614
05:28:09|11.76
05:28:10|11.7737
05:28:11|11.7677
05:28:12|11.7592
05:28:13|11.7555
05:28:14|11.74
05:28:15|11.7342
05:28:16|11.7308
05:28:16|11.6965
05:28:18|11.6559
05:28:18|11.648
05:28:19|11.61
05:28:20|11.6442
05:28:22|11.6363
05:28:23|11.6372
05:28:24|11.648
05:28:25|11.6674
05:28:26|11.68
05:28:26|11.7001
05:28:27|11.6681
05:28:29|11.6955
05:28:30|11.6911
05:28:32|11.6979
05:28:32|11.7
05:28:34|11.6961
05:28:35|11.6899
05:28:36|11.7
05:28:37|11.7
05:28:38|11.7
05:28:39|11.6999
05:28:40|11.7001
05:28:41|11.6925
05:28:42|11.6781
05:28:43|11.6803
05:28:44|11.6988
05:28:45|11.6918
05:28:46|11.6817
05:28:47|11.6817
05:28:48|11.6803
05:28:50|11.6803
05:28:50|11.6803
05:28:51|11.6893
05:28:52|11.6641
05:28:53|11.6642
05:28:55|11.6724
05:28:55|11.668
05:28:56|11.668
05:28:57|11.66
05:28:58|11.66
05:29:00|11.6519
05:29:00|11.6606
05:29:02|11.6606
05:29:02|11.6647
05:29:03|11.6548
05:29:04|11.663
05:29:05|11.663
05:29:07|11.64
05:29:08|11.635
05:29:09|11.63
05:29:10|11.6331
05:29:11|11.6282
05:29:12|11.62
05:29:13|11.6031
05:29:14|11.6072
05:29:15|11.6203
05:29:16|11.6021
05:29:17|11.6192
05:29:18|11.6131
05:29:19|11.6285
05:29:20|11.6403
05:29:21|11.6251
05:29:22|11.6412
05:29:23|11.6603
05:29:24|11.6412
05:29:25|11.6488
05:29:26|11.6532
05:29:27|11.6532
05:29:28|11.6579
05:29:29|11.6732
05:29:30|11.6732
05:29:31|11.6697
05:29:32|11.6775
05:29:34|11.6801
05:29:34|11.6586
05:29:35|11.6804
05:29:36|11.6804
05:29:37|11.6579
05:29:39|11.6579
05:29:40|11.6537
05:29:41|11.6537
05:29:42|11.6537
05:29:43|11.6695
05:29:44|11.6695
05:29:45|11.6695
05:29:46|11.6695
05:29:47|11.6695
05:29:48|11.6732
05:29:49|11.672
05:29:50|11.6695
05:29:51|11.6695
05:29:52|11.6632
05:29:53|11.6601
05:29:54|11.6548
05:29:55|11.6595
05:29:56|11.655
05:29:57|11.655
05:29:58|11.6551
05:29:59|11.6602
05:30:00|11.6602
05:30:01|11.6598
05:30:02|11.6651
05:30:03|11.6604
05:30:04|11.6602
05:30:05|11.6602
05:30:06|11.67
05:30:07|11.673
05:30:08|11.6701
05:30:09|11.6701
05:30:10|11.6701
05:30:11|11.6687
05:30:12|11.6686
05:30:13|11.6705
05:30:15|11.6686
05:30:15|11.6686
05:30:16|11.6704
05:30:17|11.6704
05:30:18|11.6704
05:30:19|11.6782
05:30:20|11.6789
05:30:21|11.67
05:30:22|11.6748
05:30:23|11.6921
05:30:24|11.6937
05:30:25|11.6969
05:30:26|11.7
05:30:27|11.6876
05:30:28|11.6969
05:30:29|11.6937
05:30:31|11.6999
05:30:32|11.6999
05:30:33|11.7
05:30:35|11.6999
05:30:36|11.724
05:30:37|11.7282
05:30:37|11.7286
05:30:39|11.7286
05:30:39|11.7382
05:30:41|11.7289
05:30:42|11.7094
05:30:42|11.7255
05:30:43|11.7291
05:30:44|11.7331
05:30:45|11.7201
05:30:47|11.7222
05:30:48|11.7189
05:30:49|11.7213
05:30:50|11.7138
05:30:51|11.7106
05:30:52|11.7135
05:30:53|11.7141
05:30:54|11.7255
05:30:55|11.7085
05:30:56|11.704
05:30:57|11.7257
05:30:58|11.7
05:30:59|11.704
05:31:00|11.7015
05:31:01|11.7143
05:31:02|11.7003
05:31:03|11.7
05:31:04|11.6999
05:31:05|11.7021
05:31:06|11.6997
05:31:07|11.6782
05:31:08|11.63
05:31:09|11.63
05:31:10|11.63
05:31:11|11.6303
05:31:12|11.6404
05:31:13|11.6529
05:31:14|11.6566
05:31:15|11.6563
05:31:16|11.638
05:31:17|11.6325
05:31:19|11.63
05:31:19|11.6383
05:31:21|11.6591
05:31:21|11.6432
05:31:22|11.6432
05:31:23|11.6314
05:31:24|11.6447
05:31:25|11.6325
05:31:26|11.63
05:31:27|11.63
05:31:29|11.63
05:31:30|11.63
05:31:31|11.63
05:31:32|11.6301
05:31:33|11.6303
05:31:35|11.6359
05:31:35|11.63
05:31:36|11.63
05:31:38|11.63
05:31:39|11.63
05:31:41|11.628
05:31:41|11.6255
05:31:42|11.6267
05:31:44|11.6164
05:31:45|11.6164
05:31:46|11.6243
05:31:47|11.6
05:31:48|11.5799
05:31:49|11.58
05:31:50|11.5578
05:31:51|11.5486
05:31:52|11.5362
05:31:53|11.4023
05:31:54|11.3988
05:31:55|11.3491
05:31:56|11.3016
05:31:57|11.3158
05:31:58|11.3114
05:31:59|11.3017
05:32:00|11.3091
05:32:01|11.3734
05:32:01|11.3808
05:32:03|11.352
05:32:04|11.3456
05:32:04|11.3449
05:32:06|11.3648
05:32:06|11.3648
05:32:07|11.3837
05:32:09|11.3708
05:32:10|11.3698
05:32:11|11.3828
05:32:12|11.3837
05:32:13|11.3958
05:32:14|11.373
05:32:15|11.377
05:32:16|11.4049
05:32:17|11.4006
05:32:18|11.4226
05:32:19|11.4338
05:32:20|11.4379
05:32:20|11.4388
05:32:22|11.4387
05:32:23|11.4481
05:32:24|11.4233
05:32:25|11.438
05:32:25|11.4481
05:32:26|11.4488
05:32:28|11.4478
05:32:29|11.4462
05:32:30|11.4604
05:32:31|11.4604
05:32:32|11.4526
05:32:33|11.4431
05:32:34|11.4431
05:32:35|11.4429
05:32:36|11.4775
05:32:37|11.4792
05:32:39|11.4776
05:32:39|11.4776
05:32:41|11.4689
05:32:42|11.4792
05:32:43|11.4748
05:32:43|11.4632
05:32:44|11.4723
05:32:46|11.4653
05:32:47|11.438
05:32:48|11.4148
05:32:49|11.3988
05:32:49|11.4041
05:32:51|11.3995
05:32:52|11.4041
05:32:53|11.4011
05:32:54|11.3967
05:32:55|11.3679
05:32:56|11.4182
05:32:57|11.3895
05:32:58|11.3894
05:32:59|11.4248
05:33:00|11.4293
05:33:01|11.435
05:33:02|11.4621
05:33:03|11.4426
05:33:04|11.4748
05:33:05|11.4417
05:33:06|11.4629
05:33:07|11.4695
05:33:08|11.4734
05:33:09|11.4484
05:33:10|11.4608
05:33:11|11.432
05:33:12|11.4153
05:33:13|11.3989
05:33:14|11.3988
05:33:15|11.4014
05:33:16|11.3721
05:33:17|11.3689
05:33:18|11.3689
05:33:19|11.3689
05:33:20|11.3818
05:33:21|11.3814
05:33:22|11.4014
05:33:23|11.4014
05:33:24|11.4167
05:33:25|11.4167
05:33:26|11.4167
05:33:27|11.4167
05:33:28|11.4167
05:33:29|11.4156
05:33:30|11.4056
05:33:31|11.3957
05:33:32|11.3977
05:33:34|11.4135
05:33:35|11.4135
05:33:36|11.4135
05:33:37|11.4025
05:33:38|11.4025
05:33:40|11.4153
05:33:41|11.4155
05:33:42|11.4155
05:33:43|11.4123
05:33:44|11.4167
05:33:45|11.4167
05:33:46|11.4167
05:33:47|11.4166
05:33:49|11.4167
05:33:49|11.4123
05:33:50|11.4099
05:33:51|11.3842
05:33:53|11.406
05:33:53|11.4059
05:33:54|11.4062
05:33:56|11.41
05:33:57|11.3996
05:33:58|11.4102
05:33:59|11.4121
05:33:59|11.4084
05:34:01|11.393
05:34:01|11.3961
05:34:03|11.4023
05:34:04|11.4028
05:34:05|11.3982
05:34:06|11.3905
05:34:07|11.3905
05:34:08|11.3907
05:34:09|11.401
05:34:10|11.3977
05:34:11|11.3695
05:34:12|11.3695
05:34:13|11.4042
05:34:14|11.4
05:34:15|11.3772
05:34:16|11.3937
05:34:17|11.3802
05:34:18|11.3938
05:34:20|11.3938
05:34:20|11.3937
05:34:21|11.3952
05:34:22|11.3952
05:34:23|11.3905
05:34:24|11.3715
05:34:25|11.3715
05:34:26|11.3999
05:34:27|11.3703
05:34:28|11.37
05:34:29|11.37
05:34:30|11.3802
05:34:31|11.3725
05:34:33|11.37
05:34:34|11.37
05:34:35|11.3851
05:34:37|11.3861
05:34:38|11.3712
05:34:39|11.3705
05:34:40|11.3872
05:34:41|11.3872
05:34:42|11.3872
05:34:43|11.3778
05:34:44|11.3778
05:34:45|11.3778
05:34:46|11.39
05:34:48|11.4
05:34:48|11.4
05:34:49|11.3914
05:34:50|11.3914
05:34:51|11.41
05:34:52|11.4121
05:34:53|11.4133
05:34:54|11.4167
05:34:55|11.4
05:34:56|11.4
05:34:57|11.4
05:34:59|11.4019
05:34:59|11.4115
05:35:00|11.4002
05:35:01|11.4167
05:35:02|11.4046
05:35:03|11.4046
05:35:04|11.4143
05:35:05|11.4143
05:35:06|11.4143
05:35:07|11.4048
05:35:08|11.405
05:35:10|11.41
05:35:10|11.4166
05:35:11|11.42
05:35:12|11.4216
05:35:13|11.4498
05:35:14|11.4498
05:35:15|11.45
05:35:16|11.4492
05:35:18|11.4344
05:35:18|11.449
05:35:19|11.4341
05:35:21|11.4386
05:35:22|11.4386
05:35:22|11.4462
05:35:23|11.4462
05:35:25|11.4453
05:35:26|11.4453
05:35:26|11.4386
05:35:27|11.4386
05:35:28|11.4468
05:35:30|11.4468
05:35:31|11.4468
05:35:32|11.4463
05:35:33|11.4463
05:35:34|11.4386
05:35:35|11.4481
05:35:36|11.45
05:35:37|11.45
05:35:39|11.4513
05:35:40|11.45
05:35:41|11.4484
05:35:42|11.4525
05:35:43|11.4554
05:35:45|11.4554
05:35:45|11.4715
05:35:46|11.4797
05:35:47|11.49
05:35:48|11.489
05:35:50|11.489
05:35:51|11.489
05:35:52|11.484
05:35:52|11.49
05:35:53|11.489
05:35:55|11.487
05:35:55|11.4899
05:35:57|11.49
05:35:58|11.49
05:35:59|11.4931
05:36:00|11.5061
05:36:01|11.51
05:36:02|11.5227
05:36:03|11.5129
05:36:04|11.5389
05:36:05|11.5404
05:36:06|11.5672
05:36:07|11.56
05:36:08|11.5649
05:36:09|11.57
05:36:10|11.6
05:36:11|11.5947
05:36:12|11.6
05:36:13|11.5817
05:36:14|11.557
05:36:15|11.5877
05:36:16|11.6
05:36:17|11.6059
05:36:19|11.6164
05:36:19|11.6252
05:36:20|11.645
05:36:21|11.6155
05:36:22|11.6176
05:36:23|11.6173
05:36:24|11.6096
05:36:25|11.6198
05:36:26|11.6007
05:36:27|11.6144
05:36:28|11.6144
05:36:29|11.6008
05:36:30|11.6008
05:36:32|11.6121
05:36:32|11.6121
05:36:33|11.6012
05:36:35|11.602
05:36:36|11.6051
05:36:37|11.6024
05:36:39|11.602
05:36:39|11.6008
05:36:41|11.5931
05:36:42|11.5838
05:36:43|11.5933
05:36:44|11.6001
05:36:45|11.6001
05:36:46|11.5838
05:36:47|11.58
05:36:48|11.55
05:36:49|11.55
05:36:51|11.5129
05:36:51|11.5129
05:36:52|11.5389
05:36:53|11.5323
05:36:54|11.5391
05:36:55|11.5391
05:36:56|11.5391
05:36:58|11.562
05:36:58|11.5203
05:36:59|11.5552
05:37:00|11.5205
05:37:01|11.5307
05:37:03|11.5244
05:37:03|11.5387
05:37:04|11.5404
05:37:05|11.5404
05:37:06|11.5238
05:37:08|11.5238
05:37:08|11.5244
05:37:09|11.5167
05:37:10|11.5364
05:37:11|11.5206
05:37:13|11.5155
05:37:14|11.5196
05:37:15|11.5031
05:37:15|11.4927
05:37:16|11.4781
05:37:17|11.461
05:37:18|11.4691
05:37:19|11.4723
05:37:21|11.4639
05:37:21|11.4698
05:37:23|11.4751
05:37:24|11.4691
05:37:24|11.4818
05:37:25|11.48
05:37:27|11.4646
05:37:28|11.4646
05:37:29|11.4646
05:37:30|11.4639
05:37:31|11.4646
05:37:32|11.4609
05:37:33|11.45
05:37:34|11.45
05:37:35|11.45
05:37:36|11.45
05:37:37|11.45
05:37:39|11.4706
05:37:39|11.4799
05:37:41|11.4797
05:37:42|11.4793
05:37:42|11.479
05:37:43|11.479
05:37:45|11.479
05:37:46|11.4597
05:37:47|11.46
05:37:48|11.4739
05:37:49|11.4739
05:37:50|11.4597
05:37:51|11.4526
05:37:52|11.4587
05:37:53|11.4666
05:37:54|11.4666
05:37:55|11.4666
05:37:56|11.4666
05:37:57|11.4657
05:37:58|11.4657
05:37:58|11.4588
05:38:00|11.4666
05:38:01|11.4666
05:38:01|11.4648
05:38:03|11.4655
05:38:04|11.4655
05:38:05|11.4657
05:38:06|11.4602
05:38:07|11.4602
05:38:08|11.4602
05:38:09|11.4602
05:38:10|11.4602
05:38:11|11.4669
05:38:12|11.4622
05:38:13|11.4622
05:38:14|11.4652
05:38:15|11.4652
05:38:16|11.4669
05:38:17|11.4669
05:38:18|11.47
05:38:19|11.4693
05:38:20|11.47
05:38:21|11.4693
05:38:22|11.4698
05:38:23|11.4698
05:38:24|11.4693
05:38:25|11.4693
05:38:26|11.4693
05:38:27|11.4693
05:38:28|11.47
05:38:29|11.4807
05:38:30|11.4938
05:38:31|11.4904
05:38:32|11.4813
05:38:33|11.4813
05:38:34|11.4813
05:38:35|11.4888
05:38:36|11.5162
05:38:38|11.4962
05:38:39|11.516
05:38:39|11.5179
05:38:40|11.5179
05:38:41|11.5179
05:38:43|11.5179
05:38:44|11.5278
05:38:45|11.5367
05:38:47|11.5359
05:38:47|11.5409
05:38:48|11.5409
05:38:49|11.5409
05:38:50|11.5348
05:38:51|11.5981
05:38:53|11.5409
05:38:54|11.5434
05:38:54|11.5283
05:38:55|11.533
05:38:57|11.5222
05:38:58|11.5177
05:38:58|11.5274
05:38:59|11.5274
05:39:00|11.5298
05:39:02|11.5274
05:39:02|11.5136
05:39:04|11.5128
05:39:04|11.5128
05:39:05|11.5212
05:39:06|11.5132
05:39:07|11.5132
05:39:09|11.5132
05:39:09|11.5132
05:39:10|11.5132
05:39:11|11.5132
05:39:13|11.5133
05:39:14|11.5132
05:39:15|11.51
05:39:15|11.5059
05:39:16|11.5059
05:39:18|11.5
05:39:19|11.4996
05:39:19|11.4995
05:39:20|11.495
05:39:21|11.4917
05:39:23|11.4813
05:39:23|11.4813
05:39:24|11.4905
05:39:25|11.4746
05:39:26|11.4746
05:39:28|11.4976
05:39:29|11.4976
05:39:29|11.4811
05:39:30|11.479
05:39:31|11.4858
05:39:33|11.4754
05:39:33|11.4738
05:39:35|11.485
05:39:36|11.49
05:39:37|11.4976
05:39:38|11.4863
05:39:40|11.4863
05:39:40|11.4863
05:39:41|11.494
05:39:43|11.494
05:39:44|11.4848
05:39:45|11.4848
05:39:46|11.4848
05:39:46|11.485
05:39:48|11.48
05:39:49|11.4863
05:39:50|11.4727
05:39:51|11.4727
05:39:52|11.47
05:39:52|11.4693
05:39:54|11.4727
05:39:55|11.4805
05:39:56|11.4805
05:39:57|11.4767
05:39:58|11.4809
05:39:59|11.4867
05:40:00|11.4867
05:40:01|11.4898
05:40:02|11.4941
05:40:04|11.485
05:40:05|11.485
05:40:05|11.4948
05:40:06|11.4948
05:40:07|11.4948
05:40:09|11.4805
05:40:09|11.4805
05:40:10|11.4888
05:40:11|11.4727
05:40:12|11.4743
05:40:13|11.4743
05:40:14|11.4824
05:40:16|11.4727
05:40:16|11.4808
05:40:17|11.4727
05:40:18|11.4727
05:40:20|11.47
05:40:21|11.4669
05:40:22|11.462
05:40:23|11.462
05:40:24|11.462
05:40:25|11.462
05:40:26|11.46
05:40:27|11.4581
05:40:28|11.45
05:40:29|11.45
05:40:30|11.4389
05:40:31|11.4389
05:40:32|11.4243
05:40:33|11.4178
05:40:34|11.4251
05:40:35|11.41
05:40:36|11.4201
05:40:37|11.4049
05:40:38|11.4048
05:40:40|11.4046
05:40:41|11.4
05:40:42|11.418
05:40:43|11.4048
05:40:44|11.4048
05:40:45|11.4124
05:40:46|11.4201
05:40:48|11.4244
05:40:48|11.4201
05:40:49|11.4251
05:40:50|11.4251
05:40:51|11.4201
05:40:52|11.4251
05:40:53|11.4001
05:40:54|11.3888
05:40:55|11.4026
05:40:57|11.4002
05:40:57|11.398
05:40:58|11.406
05:40:59|11.38
05:41:00|11.38
05:41:02|11.3822
05:41:02|11.3889
05:41:04|11.355
05:41:05|11.368
05:41:06|11.365
05:41:07|11.3648
05:41:08|11.38
05:41:08|11.3662
05:41:10|11.3699
05:41:11|11.3892
05:41:12|11.3847
05:41:12|11.3907
05:41:13|11.37
05:41:14|11.3731
05:41:16|11.38
05:41:17|11.38
05:41:18|11.3798
05:41:19|11.3798
05:41:20|11.3881
05:41:21|11.4048
05:41:22|11.4089
05:41:23|11.413
05:41:24|11.4202
05:41:25|11.4183
05:41:26|11.4189
05:41:27|11.423
05:41:28|11.409
05:41:29|11.4091
05:41:30|11.4206
05:41:31|11.4091
05:41:32|11.4091
05:41:33|11.4195
05:41:34|11.4089
05:41:35|11.4089
05:41:36|11.4029
05:41:37|11.4226
05:41:39|11.4227
05:41:40|11.4028
05:41:40|11.4089
05:41:42|11.4143
05:41:43|11.4026
05:41:44|11.4026
05:41:45|11.4026
05:41:46|11.4038
05:41:47|11.4038
05:41:48|11.4038
05:41:49|11.4029
05:41:50|11.409
05:41:52|11.4095
05:41:53|11.4095
05:41:54|11.3803
05:41:55|11.3803
05:41:56|11.41
05:41:58|11.4231
05:41:58|11.4126
05:42:00|11.423
05:42:00|11.4011
05:42:01|11.401
05:42:02|11.3903
05:42:03|11.3903
05:42:04|11.38
05:42:05|11.4251
05:42:06|11.4251
05:42:07|11.4038
05:42:08|11.4135
05:42:09|11.416
05:42:10|11.399
05:42:11|11.4007
05:42:12|11.4007
05:42:13|11.4007
05:42:14|11.4131
05:42:15|11.4003
05:42:16|11.4095
05:42:17|11.4095
05:42:18|11.4095
05:42:19|11.4021
05:42:20|11.4021
05:42:21|11.4001
05:42:22|11.3938
05:42:23|11.3938
05:42:24|11.4026
05:42:25|11.4007
05:42:26|11.3939
05:42:27|11.4006
05:42:28|11.4006
05:42:29|11.4006
05:42:30|11.4021
05:42:31|11.4021
05:42:32|11.4021
05:42:34|11.4
05:42:34|11.4009
05:42:35|11.4009
05:42:36|11.4009
05:42:37|11.3938
05:42:39|11.4001
05:42:40|11.3851
05:42:42|11.3801
05:42:42|11.3851
05:42:43|11.3851
05:42:44|11.3851
05:42:46|11.38
05:42:46|11.38
05:42:48|11.3699
05:42:48|11.3662
05:42:50|11.3364
05:42:50|11.3329
05:42:52|11.3251
05:42:53|11.3248
05:42:54|11.3446
05:42:55|11.3158
05:42:56|11.3167
05:42:57|11.3328
05:42:58|11.3338
05:42:59|11.3338
05:43:00|11.3212
05:43:01|11.3167
05:43:02|11.3251
05:43:03|11.3251
05:43:04|11.3127
05:43:05|11.3091
05:43:06|11.3001
05:43:07|11.3002
05:43:08|11.3004
05:43:09|11.3
05:43:10|11.3
05:43:11|11.3
05:43:12|11.3
05:43:12|11.3
05:43:14|11.2998
05:43:15|11.1443
05:43:16|11.0997
05:43:17|11.0469
05:43:18|11.0894
05:43:19|11.0976
05:43:20|11.1396
05:43:21|11.1457
05:43:22|11.1105
05:43:23|11.1336
05:43:24|11.1201
05:43:25|11.123
05:43:26|11.1407
05:43:28|11.1341
05:43:28|11.1787
05:43:29|11.15
05:43:30|11.1564
05:43:31|11.1453
05:43:32|11.153
05:43:33|11.1443
05:43:34|11.1446
05:43:35|11.148
05:43:36|11.1285
05:43:37|11.1619
05:43:38|11.1454
05:43:39|11.1454
05:43:41|11.1564
05:43:42|11.1564
05:43:43|11.1707
05:43:44|11.1784
05:43:44|11.1692
05:43:46|11.1921
05:43:47|11.1786
05:43:48|11.1927
05:43:49|11.1927
05:43:49|11.1939
05:43:51|11.1941
05:43:52|11.2019
05:43:53|11.2055
05:43:54|11.1984
05:43:55|11.2183
05:43:56|11.1921
05:43:57|11.2188
05:43:58|11.2055
05:43:59|11.2114
05:44:01|11.2218
05:44:01|11.2135
05:44:02|11.2318
05:44:03|11.2134
05:44:04|11.2309
05:44:05|11.2137
05:44:06|11.2239
05:44:07|11.2239
05:44:08|11.2302
05:44:09|11.2297
05:44:10|11.2135
05:44:11|11.2055
05:44:12|11.2055
05:44:13|11.2055
05:44:14|11.2219
05:44:15|11.2055
05:44:16|11.2188
05:44:17|11.2108
05:44:18|11.2055
05:44:19|11.2055
05:44:20|11.2158
05:44:21|11.2078
05:44:22|11.207
05:44:23|11.2108
05:44:24|11.2108
05:44:25|11.2114
05:44:26|11.2083
05:44:27|11.2151
05:44:28|11.2
05:44:29|11.1869
05:44:30|11.1747
05:44:31|11.1707
05:44:32|11.1566
05:44:33|11.1566
05:44:35|11.1698
05:44:35|11.1219
05:44:36|11.0928
05:44:37|11.1217
05:44:38|11.1378
05:44:39|11.1424
05:44:40|11.144
05:44:41|11.1466
05:44:42|11.1616
05:44:43|11.1669
05:44:44|11.1313
05:44:46|11.122
05:44:46|11.1289
05:44:48|11.1416
05:44:49|11.1121
05:44:50|11.1423
05:44:51|11.1378
05:44:52|11.1377
05:44:53|11.1378
05:44:54|11.1378
05:44:55|11.1455
05:44:56|11.1415
05:44:57|11.1035
05:44:58|11.1149
05:44:59|11.1151
05:45:00|11.1378
05:45:01|11.15
05:45:02|11.1585
05:45:03|11.1646
05:45:04|11.1244
05:45:05|11.1313
05:45:06|11.132
05:45:07|11.1375
05:45:08|11.1308
05:45:09|11.1566
05:45:10|11.1566
05:45:11|11.1453
05:45:12|11.1536
05:45:13|11.1547
05:45:14|11.1569
05:45:15|11.1502
05:45:16|11.1501
05:45:17|11.1143
05:45:18|11.1188
05:45:19|11.1022
05:45:20|11.1022
05:45:21|11.1208
05:45:22|11.1073
05:45:23|11.108
05:45:24|11.0972
05:45:25|11.09
05:45:26|11.09
05:45:27|11.0971
05:45:28|11.0825
05:45:29|11.081
05:45:30|11.056
05:45:31|11.0689
05:45:32|11.0717
05:45:33|11.0585
05:45:34|11.0514
05:45:35|11.0509
05:45:36|11.0485
05:45:37|11.0243
05:45:38|11.0474
05:45:39|11.0258
05:45:40|11.0197
05:45:42|11.0225
05:45:43|11.0234
05:45:45|11.0526
05:45:45|11.0657
05:45:46|11.0406
05:45:47|11.07
05:45:49|11.0268
05:45:50|11.0268
05:45:51|11.011
05:45:52|11.011
05:45:53|11.
05:45:54|11.0013
05:45:55|11.0148
05:45:56|11.
05:45:57|11.
05:45:58|11.0017
05:45:59|11.0083
05:46:00|11.0096
05:46:01|11.0025
05:46:02|10.989
05:46:04|11.0384
05:46:04|11.0406
05:46:05|10.9994
05:46:06|11.0027
05:46:07|11.0083
05:46:08|11.0083
05:46:09|11.0033
05:46:10|11.0072
05:46:11|11.0205
05:46:12|11.0199
05:46:13|11.0181
05:46:15|11.0399
05:46:16|11.0481
05:46:17|11.042
05:46:18|11.0411
05:46:18|11.0623
05:46:20|11.0801
05:46:20|11.0882
05:46:22|11.0991
05:46:23|11.1109
05:46:23|11.1212
05:46:25|11.0916
05:46:26|11.0931
05:46:27|11.0937
05:46:28|11.1091
05:46:29|11.0544
05:46:30|11.0505
05:46:31|11.0419
05:46:32|11.0505
05:46:33|11.0429
05:46:34|11.0446
05:46:34|11.0435
05:46:36|11.0441
05:46:37|11.0586
05:46:38|11.0539
05:46:39|11.062
05:46:40|11.0597
05:46:41|11.0619
05:46:42|11.0855
05:46:43|11.0855
05:46:45|11.1086
05:46:46|11.1075
05:46:47|11.1069
05:46:47|11.1069
05:46:49|11.0941
05:46:50|11.0908
05:46:51|11.1054
05:46:52|11.1069
05:46:53|11.1006
05:46:54|11.119
05:46:55|11.1026
05:46:56|11.0939
05:46:57|11.0935
05:46:58|11.1024
05:46:59|11.0982
05:47:00|11.0982
05:47:02|11.0935
05:47:02|11.0948
05:47:04|11.0985
05:47:05|11.0985
05:47:05|11.0985
05:47:07|11.0948
05:47:08|11.0988
05:47:09|11.0998
05:47:10|11.0955
05:47:11|11.0955
05:47:12|11.0983
05:47:13|11.0956
05:47:14|11.0956
05:47:15|11.0955
05:47:16|11.0955
05:47:17|11.0955
05:47:18|11.0963
05:47:19|11.0963
05:47:20|11.0977
05:47:20|11.0977
05:47:22|11.0956
05:47:23|11.0956
05:47:24|11.0956
05:47:25|11.0956
05:47:25|11.0956
05:47:27|11.0956
05:47:28|11.0958
05:47:29|11.0956
05:47:30|11.0955
05:47:31|11.096
05:47:32|11.1085
05:47:32|11.1113
05:47:34|11.1126
05:47:35|11.1165
05:47:36|11.1225
05:47:36|11.1225
05:47:38|11.1295
05:47:38|11.1295
05:47:39|11.1436
05:47:41|11.1438
05:47:42|11.1507
05:47:44|11.1537
05:47:45|11.1731
05:47:46|11.1837
05:47:46|11.1999
05:47:47|11.2025
05:47:49|11.2054
05:47:50|11.2055
05:47:51|11.2316
05:47:52|11.2236
05:47:53|11.2365
05:47:54|11.2449
05:47:55|11.2442
05:47:56|11.2308
05:47:57|11.2324
05:47:58|11.2999
05:47:59|11.2395
05:48:01|11.2203
05:48:01|11.2295
05:48:02|11.2295
05:48:03|11.2343
05:48:04|11.2483
05:48:06|11.2495
05:48:06|11.238
05:48:08|11.2543
05:48:08|11.2882
05:48:09|11.2881
05:48:11|11.2867
05:48:12|11.2495
05:48:12|11.2495
05:48:14|11.2327
05:48:14|11.2417
05:48:15|11.2571
05:48:17|11.2559
05:48:18|11.265
05:48:18|11.265
05:48:20|11.2555
05:48:20|11.2529
05:48:22|11.2582
05:48:22|11.2469
05:48:23|11.2625
05:48:24|11.2643
05:48:26|11.2676
05:48:27|11.2583
05:48:27|11.259
05:48:28|11.2701
05:48:29|11.2701
05:48:30|11.2603
05:48:32|11.2631
05:48:33|11.2713
05:48:34|11.2713
05:48:35|11.2701
05:48:36|11.2701
05:48:36|11.2658
05:48:38|11.2658
05:48:39|11.2643
05:48:39|11.2647
05:48:41|11.2687
05:48:41|11.2701
05:48:43|11.3
05:48:45|11.3
05:48:46|11.3
05:48:47|11.3223
05:48:48|11.299
05:48:49|11.299
05:48:50|11.3027
05:48:52|11.2934
05:48:52|11.3059
05:48:53|11.299
05:48:54|11.3
05:48:55|11.3
05:48:56|11.3
05:48:57|11.2819
05:48:58|11.2815
05:48:59|11.2977
05:49:00|11.2983
05:49:01|11.3001
05:49:02|11.3001
05:49:03|11.3006
05:49:04|11.3032
05:49:05|11.3104
05:49:06|11.3
05:49:07|11.3049
05:49:08|11.2977
05:49:09|11.3032
05:49:10|11.2915
05:49:11|11.3077
05:49:12|11.3069
05:49:13|11.3069
05:49:14|11.3051
05:49:15|11.3001
05:49:16|11.3014
05:49:17|11.2983
05:49:18|11.3
05:49:19|11.29
05:49:20|11.2915
05:49:21|11.3
05:49:22|11.3
05:49:23|11.2973
05:49:24|11.2971
05:49:25|11.3032
05:49:26|11.3
05:49:27|11.3
05:49:29|11.2919
05:49:30|11.2895
05:49:30|11.2897
05:49:32|11.2897
05:49:32|11.2891
05:49:33|11.2891
05:49:34|11.2891
05:49:35|11.2891
05:49:37|11.2891
05:49:38|11.3
05:49:38|11.3
05:49:39|11.2891
05:49:41|11.2912
05:49:41|11.2951
05:49:42|11.2951
05:49:44|11.2891
05:49:45|11.2891
05:49:47|11.2951
05:49:47|11.2951
05:49:48|11.2951
05:49:49|11.2997
05:49:51|11.2951
05:49:52|11.2998
05:49:53|11.2997
05:49:54|11.2997
05:49:55|11.2997
05:49:56|11.29
05:49:57|11.2958
05:49:58|11.289
05:49:59|11.2899
05:50:00|11.2773
05:50:00|11.2753
05:50:02|11.2753
05:50:03|11.2871
05:50:04|11.2871
05:50:05|11.2871
05:50:06|11.2865
05:50:07|11.2836
05:50:08|11.2836
05:50:09|11.2836
05:50:10|11.2776
05:50:11|11.2865
05:50:12|11.2865
05:50:13|11.2965
05:50:14|11.2999
05:50:15|11.3
05:50:16|11.31
05:50:17|11.3088
05:50:18|11.3277
05:50:19|11.328
05:50:20|11.3211
05:50:21|11.303
05:50:22|11.2917
05:50:23|11.2917
05:50:24|11.3045
05:50:25|11.3137
05:50:26|11.3132
05:50:27|11.3279
05:50:28|11.3279
05:50:29|11.32
05:50:30|11.3132
05:50:31|11.3036
05:50:32|11.3132
05:50:33|11.3132
05:50:34|11.3132
05:50:35|11.3132
05:50:36|11.3132
05:50:37|11.3132
05:50:38|11.3104
05:50:39|11.3131
05:50:40|11.3132
05:50:41|11.3131
05:50:42|11.3131
05:50:43|11.3253
05:50:44|11.3253
05:50:46|11.3139
05:50:46|11.3139
05:50:48|11.3233
05:50:49|11.324
05:50:51|11.3329
05:50:51|11.3329
05:50:52|11.3233
05:50:53|11.3146
05:50:54|11.3139
05:50:55|11.3037
05:50:57|11.3109
05:50:57|11.3037
05:50:59|11.3118
05:50:59|11.3085
05:51:00|11.3032
05:51:02|11.3032
05:51:03|11.303
05:51:04|11.3107
05:51:05|11.3068
05:51:06|11.3
05:51:07|11.3
05:51:08|11.303
05:51:09|11.303
05:51:10|11.303
05:51:11|11.303
05:51:12|11.3057
05:51:13|11.3126
05:51:14|11.32
05:51:15|11.3131
05:51:16|11.3141
05:51:17|11.3156
05:51:18|11.3156
05:51:19|11.324
05:51:20|11.3253
05:51:21|11.3328
05:51:22|11.3396
05:51:23|11.3462
05:51:24|11.3553
05:51:25|11.3544
05:51:26|11.3688
05:51:28|11.3639
05:51:28|11.3386
05:51:30|11.3691
05:51:30|11.3657
05:51:31|11.3591
05:51:32|11.3591
05:51:33|11.3591
05:51:34|11.3591
05:51:35|11.3713
05:51:36|11.3618
05:51:37|11.3775
05:51:38|11.3648
05:51:39|11.3737
05:51:40|11.373
05:51:41|11.3867
05:51:42|11.3862
05:51:43|11.3777
05:51:44|11.3866
05:51:46|11.3899
05:51:47|11.3899
05:51:49|11.3899
05:51:49|11.3899
05:51:51|11.3899
05:51:51|11.3884
05:51:53|11.3869
05:51:54|11.3809
05:51:56|11.3806
05:51:56|11.3892
05:51:57|11.3892
05:51:58|11.3807
05:51:59|11.3734
05:52:00|11.3734
05:52:01|11.38
05:52:02|11.38
05:52:04|11.3809
05:52:04|11.38
05:52:05|11.38
05:52:06|11.38
05:52:08|11.3802
05:52:08|11.3805
05:52:10|11.3815
05:52:11|11.3802
05:52:12|11.3802
05:52:12|11.3802
05:52:13|11.3807
05:52:15|11.3817
05:52:16|11.3805
05:52:17|11.3846
05:52:18|11.3801
05:52:19|11.3811
05:52:20|11.3811
05:52:21|11.3811
05:52:22|11.3811
05:52:23|11.381
05:52:24|11.381
05:52:25|11.381
05:52:27|11.3812
05:52:27|11.3809
05:52:28|11.3846
05:52:29|11.3808
05:52:30|11.3808
05:52:31|11.3808
05:52:32|11.381
05:52:33|11.3787
05:52:34|11.3801
05:52:35|11.3762
05:52:36|11.3846
05:52:37|11.3735
05:52:38|11.3761
05:52:39|11.3734
05:52:40|11.3732
05:52:41|11.3701
05:52:42|11.37
05:52:43|11.37
05:52:44|11.3735
05:52:46|11.3757
05:52:46|11.3691
05:52:48|11.3616
05:52:49|11.35
05:52:50|11.3412
05:52:52|11.3512
05:52:52|11.3464
05:52:53|11.3365
05:52:54|11.3259
05:52:55|11.343
05:52:56|11.3485
05:52:57|11.35
05:52:58|11.3549
05:52:59|11.3549
05:53:00|11.3446
05:53:01|11.3585
05:53:02|11.3622
05:53:03|11.3662
05:53:04|11.3757
05:53:05|11.3762
05:53:06|11.3792
05:53:08|11.3704
05:53:09|11.3433
05:53:09|11.3625
05:53:11|11.3625
05:53:12|11.3554
05:53:12|11.3554
05:53:13|11.3661
05:53:14|11.3661
05:53:15|11.3655
05:53:16|11.36
05:53:17|11.36
05:53:19|11.36
05:53:19|11.3561
05:53:21|11.3453
05:53:22|11.3528
05:53:23|11.3528
05:53:24|11.3442
05:53:24|11.3526
05:53:26|11.355
05:53:26|11.355
05:53:28|11.3641
05:53:29|11.3631
05:53:30|11.3631
05:53:30|11.357
05:53:32|11.3551
05:53:32|11.3746
05:53:34|11.377
05:53:35|11.3654
05:53:36|11.3799
05:53:37|11.3799
05:53:37|11.3761
05:53:39|11.3761
05:53:40|11.3761
05:53:41|11.3761
05:53:42|11.3629
05:53:43|11.3795
05:53:44|11.3796
05:53:45|11.38
05:53:47|11.3604
05:53:48|11.3742
05:53:49|11.3742
05:53:50|11.3742
05:53:51|11.38
05:53:52|11.3837
05:53:53|11.4
05:53:54|11.4
05:53:56|11.4
05:53:57|11.385
05:53:58|11.3819
05:53:59|11.3822
05:54:00|11.385
05:54:01|11.385
05:54:02|11.3742
05:54:03|11.3842
05:54:04|11.37
05:54:05|11.385
05:54:06|11.385
05:54:07|11.3693
05:54:08|11.3643
05:54:09|11.3732
05:54:10|11.3746
05:54:11|11.3741
05:54:12|11.3604
05:54:13|11.3604
05:54:14|11.3591
05:54:16|11.3689
05:54:16|11.3728
05:54:17|11.3919
05:54:18|11.3918
05:54:19|11.3799
05:54:20|11.3757
05:54:21|11.3735
05:54:22|11.3735
05:54:23|11.3701
05:54:25|11.3701
05:54:25|11.3701
05:54:26|11.3749
05:54:27|11.3735
05:54:28|11.3735
05:54:29|11.3799
05:54:30|11.3836
05:54:31|11.3836
05:54:32|11.3731
05:54:33|11.3731
05:54:34|11.3725
05:54:35|11.3731
05:54:36|11.3731
05:54:37|11.3731
05:54:38|11.3731
05:54:39|11.3788
05:54:40|11.3788
05:54:41|11.3802
05:54:42|11.3735
05:54:43|11.3735
05:54:44|11.3738
05:54:45|11.3731
05:54:47|11.3731
05:54:48|11.365
05:54:49|11.3593
05:54:50|11.3591
05:54:51|11.3591
05:54:52|11.3591
05:54:53|11.3506
05:54:54|11.3506
05:54:55|11.3506
05:54:57|11.3506
05:54:58|11.3506
05:54:58|11.3626
05:54:59|11.3626
05:55:00|11.3626
05:55:01|11.3626
05:55:03|11.3626
05:55:04|11.3626
05:55:04|11.3542
05:55:05|11.3572
05:55:06|11.3337
05:55:08|11.3312
05:55:08|11.3259
05:55:10|11.3316
05:55:11|11.3316
05:55:12|11.3232
05:55:13|11.3
05:55:14|11.3113
05:55:15|11.3022
05:55:16|11.3022
05:55:17|11.314
05:55:18|11.3026
05:55:19|11.3022
05:55:20|11.3018
05:55:21|11.3018
05:55:22|11.3057
05:55:23|11.3018
05:55:24|11.3021
05:55:25|11.3022
05:55:26|11.3021
05:55:27|11.3026
05:55:28|11.3026
05:55:29|11.3001
05:55:30|11.3002
05:55:31|11.2917
05:55:32|11.2926
05:55:33|11.2912
05:55:34|11.2726
05:55:35|11.2905
05:55:36|11.2725
05:55:37|11.27
05:55:38|11.27
05:55:39|11.27
05:55:40|11.2725
05:55:41|11.2725
05:55:42|11.2717
05:55:43|11.2717
05:55:44|11.2717
05:55:45|11.2725
05:55:46|11.2759
05:55:47|11.276
05:55:49|11.2698
05:55:49|11.2732
05:55:50|11.2731
05:55:52|11.2764
05:55:53|11.2731
05:55:54|11.2589
05:55:55|11.2589
05:55:56|11.2721
05:55:57|11.2663
05:55:58|11.2717
05:55:59|11.2636
05:56:00|11.2698
05:56:01|11.2698
05:56:02|11.2698
05:56:03|11.2698
05:56:04|11.2689
05:56:05|11.269
05:56:06|11.269
05:56:07|11.269
05:56:08|11.2693
05:56:10|11.2688
05:56:10|11.2688
05:56:11|11.2683
05:56:13|11.2568
05:56:13|11.2568
05:56:15|11.2594
05:56:16|11.2587
05:56:17|11.2653
05:56:17|11.26
05:56:18|11.2589
05:56:20|11.2589
05:56:20|11.2589
05:56:22|11.2592
05:56:23|11.2551
05:56:24|11.2552
05:56:25|11.2484
05:56:26|11.2637
05:56:27|11.2637
05:56:28|11.2573
05:56:29|11.25
05:56:30|11.25
05:56:31|11.25
05:56:33|11.2508
05:56:33|11.2508
05:56:34|11.2508
05:56:35|11.2508
05:56:36|11.2542
05:56:37|11.2491
05:56:38|11.249
05:56:39|11.2637
05:56:40|11.2606
05:56:41|11.285
05:56:42|11.3104
05:56:43|11.3188
05:56:44|11.31
05:56:45|11.3188
05:56:46|11.3187
05:56:47|11.3014
05:56:49|11.31
05:56:50|11.321
05:56:51|11.3259
05:56:52|11.3343
05:56:53|11.3343
05:56:54|11.3343
05:56:55|11.35
05:56:56|11.35
05:56:58|11.35
05:56:58|11.35
05:56:59|11.3393
05:57:00|11.3495
05:57:02|11.3499
05:57:03|11.3499
05:57:04|11.3499
05:57:04|11.35
05:57:06|11.3404
05:57:07|11.3496
05:57:08|11.3499
05:57:09|11.3499
05:57:10|11.3508
05:57:11|11.3508
05:57:12|11.3668
05:57:13|11.3759
05:57:14|11.39
05:57:15|11.3993
05:57:16|11.4408
05:57:17|11.4554
05:57:17|11.4581
05:57:19|11.49
05:57:20|11.4761
05:57:22|11.4843
05:57:23|11.4482
05:57:24|11.4843
05:57:25|11.4843
05:57:26|11.4843
05:57:27|11.4925
05:57:28|11.4998
05:57:28|11.4998
05:57:30|11.4714
05:57:31|11.4766
05:57:32|11.4766
05:57:33|11.4609
05:57:34|11.4482
05:57:35|11.4482
05:57:36|11.4335
05:57:37|11.4296
05:57:38|11.4399
05:57:39|11.4224
05:57:40|11.4335
05:57:41|11.4286
05:57:42|11.4999
05:57:42|11.4954
05:57:44|11.5018
05:57:45|11.5128
05:57:46|11.5018
05:57:46|11.4676
05:57:48|11.5013
05:57:49|11.5013
05:57:50|11.4937
05:57:51|11.4506
05:57:53|11.4443
05:57:54|11.4314
05:57:54|11.3938
05:57:56|11.3648
05:57:57|11.3635
05:57:57|11.3769
05:57:59|11.3817
05:58:00|11.3817
05:58:01|11.4056
05:58:02|11.4133
05:58:03|11.4133
05:58:04|11.4046
05:58:05|11.4356
05:58:06|11.4771
05:58:07|11.4999
05:58:08|11.4992
05:58:09|11.4582
05:58:10|11.4988
05:58:12|11.4629
05:58:12|11.4591
05:58:13|11.458
05:58:14|11.4503
05:58:15|11.45
05:58:16|11.4557
05:58:17|11.4557
05:58:18|11.4605
05:58:19|11.4605
05:58:20|11.4605
05:58:21|11.467
05:58:22|11.467
05:58:23|11.4806
05:58:24|11.4806
05:58:25|11.4806
05:58:26|11.4806
05:58:27|11.4628
05:58:28|11.4487
05:58:29|11.4487
05:58:30|11.4704
05:58:31|11.4606
05:58:32|11.4607
05:58:33|11.4606
05:58:35|11.4669
05:58:35|11.4669
05:58:36|11.451
05:58:37|11.4629
05:58:38|11.4629
05:58:39|11.4636
05:58:40|11.4669
05:58:41|11.4511
05:58:42|11.4511
05:58:43|11.4625
05:58:44|11.4629
05:58:45|11.4595
05:58:46|11.45
05:58:47|11.4505
05:58:48|11.4517
05:58:49|11.4649
05:58:51|11.4506
05:58:52|11.4552
05:58:54|11.4508
05:58:54|11.4508
05:58:56|11.4541
05:58:57|11.4541
05:58:58|11.45
05:58:59|11.4501
05:59:00|11.45
05:59:01|11.4
05:59:03|11.39
05:59:03|11.4053
05:59:04|11.402
05:59:05|11.3731
05:59:06|11.3731
05:59:07|11.3832
05:59:08|11.3701
05:59:09|11.37
05:59:10|11.3707
05:59:11|11.3785
05:59:12|11.3785
05:59:13|11.3781
05:59:14|11.3781
05:59:15|11.3746
05:59:16|11.3763
05:59:17|11.3763
05:59:18|11.3628
05:59:19|11.3707
05:59:20|11.3707
05:59:21|11.3707
05:59:22|11.3511
05:59:23|11.35
05:59:24|11.3431
05:59:25|11.3284
05:59:26|11.3306
05:59:27|11.3306
05:59:28|11.2919
05:59:29|11.2694
05:59:30|11.31
05:59:31|11.3151
05:59:32|11.3176
05:59:33|11.3176
05:59:35|11.3185
05:59:35|11.3103
05:59:36|11.3176
05:59:38|11.3
05:59:39|11.3102
05:59:39|11.2996
05:59:41|11.2819
05:59:42|11.3011
05:59:43|11.3012
05:59:44|11.2844
05:59:45|11.2854
05:59:46|11.2853
05:59:47|11.2996
05:59:47|11.3
05:59:48|11.3115
05:59:50|11.3142
05:59:50|11.3375
05:59:52|11.3495
05:59:54|11.3181
05:59:55|11.3156
05:59:56|11.3131
05:59:57|11.3365
05:59:58|11.3253
05:59:59|11.3253
06:00:00|11.2957
06:00:01|11.3221
06:00:02|11.3221
06:00:03|11.332
06:00:05|11.3161
06:00:06|11.3161
06:00:07|11.3253
06:00:08|11.332
06:00:09|11.35
06:00:10|11.35
06:00:10|11.3508
06:00:11|11.3789
06:00:12|11.3529
06:00:14|11.4319
06:00:15|11.399
06:00:16|11.4052
06:00:16|11.3995
06:00:18|11.3996
06:00:19|11.3996
06:00:20|11.4
06:00:21|11.4089
06:00:22|11.4
06:00:23|11.4
06:00:23|11.4051
06:00:25|11.4051
06:00:26|11.4051
06:00:26|11.4
06:00:28|11.4009
06:00:29|11.42
06:00:29|11.4321
06:00:31|11.4447
06:00:31|11.4799
06:00:33|11.4334
06:00:34|11.4334
06:00:35|11.4595
06:00:35|11.4651
06:00:37|11.4466
06:00:37|11.4589
06:00:39|11.4451
06:00:40|11.4451
06:00:40|11.4082
06:00:41|11.4314
06:00:43|11.4239
06:00:44|11.4296
06:00:45|11.4402
06:00:46|11.4456
06:00:47|11.4456
06:00:48|11.4583
06:00:49|11.4514
06:00:50|11.4399
06:00:50|11.4399
06:00:51|11.4587
06:00:53|11.4456
06:00:55|11.4266
06:00:56|11.4315
06:00:57|11.4193
06:00:58|11.4193
06:00:59|11.4309
06:01:00|11.4314
06:01:01|11.4314
06:01:02|11.4536
06:01:03|11.4502
06:01:04|11.4679
06:01:05|11.4695
06:01:06|11.48
06:01:07|11.4605
06:01:08|11.4806
06:01:09|11.4931
06:01:10|11.5
06:01:11|11.4996
06:01:12|11.5066
06:01:13|11.5143
06:01:14|11.5146
06:01:15|11.5144
06:01:16|11.5035
06:01:17|11.5162
06:01:18|11.5146
06:01:19|11.5044
06:01:20|11.5146
06:01:22|11.5154
06:01:22|11.5146
06:01:23|11.5134
06:01:25|11.517
06:01:25|11.535
06:01:26|11.5483
06:01:28|11.533
06:01:29|11.5349
06:01:30|11.5222
06:01:30|11.5286
06:01:31|11.5263
06:01:33|11.5385
06:01:34|11.5499
06:01:35|11.5177
06:01:36|11.5256
06:01:37|11.5256
06:01:38|11.5256
06:01:39|11.5256
06:01:40|11.5256
06:01:41|11.5212
06:01:42|11.5263
06:01:43|11.5346
06:01:44|11.5327
06:01:45|11.526
06:01:46|11.526
06:01:47|11.5253
06:01:48|11.5059
06:01:49|11.4905
06:01:50|11.4578
06:01:51|11.4452
06:01:52|11.4368
06:01:54|11.4256
06:01:55|11.4481
06:01:56|11.489
06:01:57|11.489
06:01:58|11.4947
06:01:59|11.498
06:02:00|11.498
06:02:01|11.498
06:02:02|11.4937
06:02:03|11.4838
06:02:04|11.4283
06:02:05|11.4283
06:02:06|11.424
06:02:07|11.4363
06:02:08|11.4363
06:02:09|11.4381
06:02:10|11.432
06:02:11|11.4837
06:02:12|11.4837
06:02:13|11.4715
06:02:14|11.53
06:02:15|11.5105
06:02:16|11.5105
06:02:17|11.4961
06:02:18|11.4961
06:02:19|11.5109
06:02:20|11.4868
06:02:21|11.4894
06:02:22|11.4719
06:02:23|11.4673
06:02:24|11.4672
06:02:25|11.4616
06:02:26|11.4616
06:02:27|11.4756
06:02:28|11.5
06:02:29|11.5065
06:02:30|11.5005
06:02:31|11.502
06:02:32|11.502
06:02:33|11.51
06:02:34|11.51
06:02:35|11.5005
06:02:36|11.5005
06:02:37|11.4961
06:02:38|11.4895
06:02:39|11.4895
06:02:40|11.4961
06:02:41|11.4865
06:02:42|11.4964
06:02:43|11.4969
06:02:44|11.4997
06:02:45|11.5
06:02:46|11.5091
06:02:47|11.5091
06:02:48|11.497
06:02:49|11.5096
06:02:50|11.5096
06:02:51|11.5023
06:02:52|11.5013
06:02:53|11.51
06:02:55|11.51
06:02:55|11.51
06:02:57|11.5096
06:02:58|11.517
06:02:58|11.517
06:03:00|11.5156
06:03:00|11.5156
06:03:02|11.5245
06:03:03|11.5179
06:03:04|11.5179
06:03:06|11.5096
06:03:06|11.5
06:03:07|11.5
06:03:08|11.5074
06:03:09|11.4991
06:03:10|11.4991
06:03:11|11.5071
06:03:13|11.5071
06:03:13|11.5071
06:03:15|11.51
06:03:16|11.51
06:03:16|11.5115
06:03:18|11.4991
06:03:18|11.49
06:03:20|11.4837
06:03:20|11.478
06:03:22|11.478
06:03:22|11.4889
06:03:24|11.4816
06:03:24|11.4721
06:03:26|11.4672
06:03:27|11.4523
06:03:27|11.4799
06:03:29|11.4799
06:03:30|11.4954
06:03:30|11.4954
06:03:32|11.4837
06:03:32|11.4827
06:03:33|11.4896
06:03:34|11.5045
06:03:36|11.5
06:03:37|11.5
06:03:37|11.5
06:03:39|11.5
06:03:39|11.5086
06:03:40|11.5074
06:03:41|11.5034
06:03:42|11.4913
06:03:43|11.4837
06:03:44|11.479
06:03:46|11.4829
06:03:46|11.4829
06:03:48|11.4829
06:03:48|11.4831
06:03:50|11.4831
06:03:51|11.4844
06:03:51|11.4913
06:03:53|11.4913
06:03:53|11.4913
06:03:55|11.4913
06:03:56|11.4991
06:03:57|11.4991
06:03:58|11.49
06:03:59|11.4987
06:04:00|11.4987
06:04:01|11.4987
06:04:02|11.4863
06:04:04|11.4987
06:04:05|11.49
06:04:06|11.49
06:04:07|11.49
06:04:08|11.49
06:04:09|11.489
06:04:09|11.489
06:04:11|11.4844
06:04:12|11.4839
06:04:13|11.4839
06:04:14|11.4839
06:04:15|11.4898
06:04:16|11.4898
06:04:17|11.4899
06:04:18|11.4801
06:04:19|11.49
06:04:20|11.4841
06:04:21|11.4841
06:04:22|11.4839
06:04:23|11.4737
06:04:24|11.4737
06:04:25|11.4737
06:04:26|11.4831
06:04:27|11.44
06:04:28|11.4633
06:04:29|11.4457
06:04:30|11.4566
06:04:31|11.4498
06:04:33|11.4585
06:04:33|11.4586
06:04:34|11.4686
06:04:35|11.4555
06:04:36|11.4555
06:04:37|11.4501
06:04:38|11.4586
06:04:39|11.4714
06:04:40|11.472
06:04:41|11.4554
06:04:42|11.4764
06:04:43|11.4737
06:04:44|11.4737
06:04:45|11.464
06:04:46|11.464
06:04:47|11.464
06:04:48|11.464
06:04:49|11.464
06:04:50|11.4675
06:04:51|11.4675
06:04:52|11.4675
06:04:53|11.4537
06:04:55|11.4574
06:04:56|11.4719
06:04:57|11.4719
06:04:58|11.4719
06:05:00|11.4717
06:05:00|11.4717
06:05:01|11.4719
06:05:02|11.4719
06:05:04|11.4719
06:05:04|11.4719
06:05:06|11.4719
06:05:06|11.4771
06:05:08|11.4771
06:05:09|11.4771
06:05:10|11.4772
06:05:11|11.4829
06:05:13|11.4829
06:05:13|11.4829
06:05:14|11.4829
06:05:15|11.4823
06:05:17|11.4798
06:05:18|11.4798
06:05:18|11.4798
06:05:20|11.4801
06:05:20|11.4801
06:05:22|11.4801
06:05:23|11.4801
06:05:23|11.4829
06:05:24|11.4829
06:05:25|11.4829
06:05:26|11.4829
06:05:28|11.4883
06:05:28|11.4883
06:05:29|11.4864
06:05:30|11.5
06:05:32|11.5
06:05:32|11.5
06:05:33|11.5
06:05:34|11.5
06:05:36|11.5
06:05:37|11.501
06:05:38|11.501
06:05:39|11.501
06:05:40|11.5179
06:05:41|11.5245
06:05:42|11.5245
06:05:43|11.5245
06:05:44|11.5144
06:05:45|11.5144
06:05:45|11.5135
06:05:46|11.5237
06:05:47|11.5131
06:05:49|11.5131
06:05:50|11.5131
06:05:51|11.5243
06:05:52|11.5231
06:05:53|11.5231
06:05:54|11.5273
06:05:55|11.5292
06:05:56|11.54
06:05:58|11.5273
06:05:58|11.5273
06:05:59|11.5273
06:06:01|11.5376
06:06:01|11.5312
06:06:03|11.53
06:06:04|11.5279
06:06:05|11.5254
06:06:06|11.5391
06:06:08|11.536
06:06:09|11.5273
06:06:09|11.5289
06:06:11|11.5289
06:06:11|11.54
06:06:12|11.54
06:06:14|11.54
06:06:15|11.54
06:06:16|11.5317
06:06:17|11.5317
06:06:18|11.5057
06:06:19|11.5079
06:06:19|11.5057
06:06:21|11.5
06:06:22|11.5172
06:06:23|11.5181
06:06:24|11.5194
06:06:25|11.5297
06:06:26|11.5288
06:06:27|11.5175
06:06:27|11.5173
06:06:29|11.5178
06:06:30|11.5181
06:06:31|11.5181
06:06:32|11.5007
06:06:33|11.5137
06:06:34|11.5103
06:06:35|11.5103
06:06:36|11.5103
06:06:37|11.5
06:06:38|11.5
06:06:39|11.4997
06:06:40|11.5
06:06:41|11.5
06:06:42|11.5
06:06:43|11.5
06:06:44|11.5121
06:06:45|11.5121
06:06:46|11.5055
06:06:47|11.5055
06:06:48|11.5051
06:06:49|11.5043
06:06:51|11.49
06:06:51|11.4843
06:06:52|11.4806
06:06:53|11.4897
06:06:54|11.4942
06:06:56|11.4926
06:06:57|11.4926
06:06:58|11.5
06:07:00|11.4997
06:07:00|11.4621
06:07:01|11.4621
06:07:02|11.5002
06:07:03|11.4831
06:07:04|11.4831
06:07:06|11.4831
06:07:07|11.4731
06:07:07|11.4836
06:07:09|11.4836
06:07:10|11.45
06:07:12|11.4708
06:07:12|11.4672
06:07:13|11.4677
06:07:14|11.4694
06:07:15|11.4692
06:07:16|11.4691
06:07:17|11.4621
06:07:18|11.4541
06:07:19|11.45
06:07:20|11.4503
06:07:21|11.4408
06:07:22|11.45
06:07:23|11.45
06:07:25|11.4429
06:07:25|11.4401
06:07:27|11.4419
06:07:28|11.4407
06:07:29|11.4502
06:07:29|11.4495
06:07:30|11.4495
06:07:31|11.44
06:07:33|11.44
06:07:33|11.4399
06:07:35|11.4389
06:07:35|11.4389
06:07:36|11.4369
06:07:38|11.4375
06:07:39|11.4375
06:07:39|11.4389
06:07:40|11.4332
06:07:41|11.4355
06:07:42|11.4389
06:07:44|11.4385
06:07:45|11.4385
06:07:45|11.4304
06:07:46|11.4256
06:07:47|11.4255
06:07:49|11.4257
06:07:49|11.4257
06:07:50|11.4257
06:07:52|11.4233
06:07:52|11.4243
06:07:53|11.4385
06:07:55|11.4233
06:07:55|11.4179
06:07:56|11.4333
06:07:58|11.4333
06:07:59|11.4288
06:08:00|11.4288
06:08:01|11.4233
06:08:02|11.429
06:08:03|11.429
06:08:05|11.429
06:08:05|11.43
06:08:06|11.4096
06:08:08|11.4096
06:08:08|11.4331
06:08:09|11.4299
06:08:11|11.4178
06:08:12|11.419
06:08:12|11.4292
06:08:14|11.4304
06:08:15|11.4331
06:08:16|11.4947
06:08:17|11.4826
06:08:17|11.4614
06:08:19|11.4614
06:08:19|11.4796
06:08:21|11.4859
06:08:22|11.481
06:08:23|11.481
06:08:24|11.4837
06:08:25|11.4772
06:08:26|11.4844
06:08:27|11.4844
06:08:28|11.4844
06:08:29|11.3918
06:08:30|11.3925
06:08:31|11.3834
06:08:32|11.385
06:08:32|11.3905
06:08:34|11.4084
06:08:35|11.4204
06:08:36|11.4204
06:08:37|11.4288
06:08:38|11.4288
06:08:39|11.4253
06:08:40|11.4159
06:08:40|11.4197
06:08:41|11.4258
06:08:42|11.4225
06:08:44|11.3998
06:08:45|11.3998
06:08:45|11.4036
06:08:46|11.404
06:08:48|11.4008
06:08:49|11.4084
06:08:50|11.4159
06:08:50|11.4166
06:08:52|11.4166
06:08:53|11.4166
06:08:54|11.4182
06:08:54|11.4182
06:08:56|11.4177
06:08:57|11.4174
06:08:58|11.4174
06:09:00|11.4163
06:09:01|11.4093
06:09:01|11.4081
06:09:03|11.4081
06:09:04|11.4094
06:09:05|11.4093
06:09:05|11.4093
06:09:06|11.4148
06:09:08|11.4148
06:09:08|11.4088
06:09:10|11.4008
06:09:10|11.3998
06:09:11|11.3998
06:09:12|11.3998
06:09:14|11.38
06:09:15|11.3727
06:09:16|11.3802
06:09:17|11.3763
06:09:18|11.3795
06:09:19|11.3722
06:09:20|11.3792
06:09:21|11.3792
06:09:22|11.3792
06:09:23|11.3724
06:09:24|11.3607
06:09:25|11.3607
06:09:26|11.3724
06:09:27|11.3725
06:09:28|11.3725
06:09:29|11.3725
06:09:30|11.3725
06:09:32|11.3741
06:09:32|11.3763
06:09:33|11.3875
06:09:34|11.3898
06:09:35|11.3857
06:09:36|11.3857
06:09:37|11.3857
06:09:38|11.3806
06:09:39|11.3806
06:09:40|11.4
06:09:41|11.4049
06:09:42|11.3944
06:09:43|11.4084
06:09:44|11.4083
06:09:45|11.4
06:09:46|11.4
06:09:47|11.4
06:09:48|11.4
06:09:49|11.4
06:09:50|11.4
06:09:51|11.4062
06:09:52|11.4052
06:09:53|11.4052
06:09:54|11.4171
06:09:55|11.4225
06:09:56|11.4291
06:09:58|11.44
06:09:59|11.4236
06:10:00|11.4236
06:10:01|11.4242
06:10:03|11.4242
06:10:04|11.4242
06:10:05|11.4242
06:10:06|11.4242
06:10:07|11.438
06:10:08|11.438
06:10:09|11.438
06:10:11|11.4284
06:10:11|11.4342
06:10:12|11.438
06:10:13|11.438
06:10:14|11.4362
06:10:15|11.4362
06:10:16|11.4362
06:10:17|11.4362
06:10:19|11.4362
06:10:19|11.4395
06:10:20|11.4291
06:10:21|11.4357
06:10:22|11.4341
06:10:23|11.4341
06:10:24|11.4341
06:10:25|11.4341
06:10:26|11.4408
06:10:27|11.4483
06:10:28|11.4701
06:10:29|11.4701
06:10:30|11.4571
06:10:31|11.4562
06:10:32|11.4449
06:10:33|11.4449
06:10:34|11.4449
06:10:35|11.449
06:10:36|11.4487
06:10:37|11.4487
06:10:38|11.4496
06:10:39|11.4381
06:10:40|11.4445
06:10:41|11.4445
06:10:42|11.4441
06:10:43|11.4441
06:10:44|11.4382
06:10:45|11.4359
06:10:46|11.4359
06:10:47|11.4359
06:10:48|11.4332
06:10:49|11.4332
06:10:50|11.4243
06:10:51|11.4235
06:10:52|11.4235
06:10:53|11.4235
06:10:54|11.4235
06:10:55|11.4232
06:10:56|11.4138
06:10:57|11.4138
06:10:58|11.4037
06:11:00|11.4138
06:11:00|11.4027
06:11:02|11.4136
06:11:03|11.4136
06:11:05|11.4136
06:11:05|11.4127
06:11:06|11.4127
06:11:08|11.4134
06:11:08|11.4037
06:11:09|11.4127
06:11:10|11.4048
06:11:11|11.4048
06:11:13|11.4153
06:11:14|11.4159
06:11:14|11.41
06:11:16|11.41
06:11:16|11.4139
06:11:17|11.4139
06:11:18|11.404
06:11:20|11.4136
06:11:21|11.4235
06:11:22|11.4299
06:11:23|11.4362
06:11:24|11.4427
06:11:25|11.4449
06:11:26|11.4331
06:11:27|11.4155
06:11:28|11.4153
06:11:29|11.4153
06:11:30|11.4141
06:11:31|11.4141
06:11:32|11.4141
06:11:33|11.4195
06:11:34|11.4195
06:11:35|11.4193
06:11:36|11.4193
06:11:37|11.4143
06:11:38|11.4143
06:11:39|11.4143
06:11:40|11.4193
06:11:41|11.4193
06:11:42|11.4205
06:11:43|11.4197
06:11:44|11.4195
06:11:45|11.4102
06:11:46|11.4143
06:11:47|11.4197
06:11:48|11.4197
06:11:49|11.4197
06:11:50|11.4191
06:11:51|11.41
06:11:52|11.412
06:11:53|11.412
06:11:54|11.4143
06:11:55|11.4143
06:11:56|11.4143
06:11:57|11.4188
06:11:58|11.4188
06:11:59|11.4143
06:12:00|11.4143
06:12:02|11.4225
06:12:03|11.4225
06:12:04|11.4225
06:12:06|11.4225
06:12:07|11.4164
06:12:07|11.4164
06:12:09|11.4164
06:12:09|11.4203
06:12:10|11.4232
06:12:11|11.4232
06:12:12|11.4387
06:12:13|11.4483
06:12:14|11.45
06:12:16|11.4447
06:12:16|11.4447
06:12:18|11.4385
06:12:19|11.4599
06:12:20|11.4599
06:12:20|11.4272
06:12:21|11.4216
06:12:23|11.4188
06:12:23|11.4188
06:12:24|11.4249
06:12:26|11.4249
06:12:26|11.4213
06:12:27|11.4213
06:12:28|11.4213
06:12:29|11.4249
06:12:31|11.4149
06:12:31|11.4197
06:12:33|11.4261
06:12:33|11.4261
06:12:35|11.4251
06:12:35|11.4251
06:12:37|11.4251
06:12:37|11.4251
06:12:38|11.4262
06:12:39|11.4303
06:12:41|11.432
06:12:41|11.4349
06:12:42|11.4349
06:12:43|11.4387
06:12:44|11.4387
06:12:46|11.4387
06:12:46|11.4387
06:12:47|11.4387
06:12:48|11.44
06:12:49|11.44
06:12:50|11.44
06:12:52|11.4268
06:12:53|11.4268
06:12:54|11.4391
06:12:55|11.4391
06:12:56|11.4391
06:12:57|11.44
06:12:58|11.44
06:12:59|11.4436
06:13:00|11.4328
06:13:01|11.4328
06:13:03|11.44
06:13:04|11.44
06:13:05|11.4439
06:13:06|11.4439
06:13:07|11.4335
06:13:09|11.4349
06:13:09|11.4434
06:13:11|11.4431
06:13:12|11.4431
06:13:13|11.4447
06:13:14|11.4447
06:13:15|11.4174
06:13:16|11.4366
06:13:17|11.4467
06:13:18|11.4467
06:13:19|11.4467
06:13:20|11.4467
06:13:22|11.4456
06:13:22|11.4456
06:13:23|11.4456
06:13:24|11.4456
06:13:25|11.4444
06:13:26|11.4444
06:13:27|11.4444
06:13:28|11.4456
06:13:29|11.4572
06:13:30|11.4572
06:13:32|11.4541
06:13:32|11.4457
06:13:34|11.4548
06:13:34|11.4435
06:13:36|11.4435
06:13:37|11.4435
06:13:38|11.4435
06:13:39|11.4522
06:13:39|11.4548
06:13:40|11.4548
06:13:42|11.4541
06:13:42|11.4541
06:13:44|11.4514
06:13:44|11.4556
06:13:46|11.4556
06:13:47|11.4556
06:13:48|11.4556
06:13:49|11.4598
06:13:50|11.4647
06:13:50|11.4647
06:13:52|11.4647
06:13:52|11.4715
06:13:54|11.475
06:13:55|11.4969
06:13:55|11.4959
06:13:57|11.4967
06:13:58|11.4716
06:13:59|11.4716
06:14:00|11.4941
06:14:00|11.4941
06:14:02|11.4928
06:14:03|11.4726
06:14:04|11.4726
06:14:05|11.4708
06:14:06|11.4708
06:14:08|11.4708
06:14:09|11.4689
06:14:10|11.4728
06:14:11|11.4728
06:14:11|11.4683
06:14:13|11.4683
06:14:14|11.4683
06:14:15|11.4797
06:14:16|11.4776
06:14:17|11.4775
06:14:18|11.477
06:14:19|11.4769
06:14:20|11.457
06:14:21|11.4583
06:14:22|11.4753
06:14:23|11.4648
06:14:24|11.4648
06:14:25|11.454
06:14:26|11.454
06:14:27|11.4515
06:14:28|11.4488
06:14:29|11.4499
06:14:30|11.4499
06:14:31|11.4579
06:14:32|11.4648
06:14:33|11.468
06:14:34|11.468
06:14:35|11.468
06:14:36|11.453
06:14:37|11.4548
06:14:38|11.4548
06:14:39|11.4548
06:14:40|11.4499
06:14:41|11.452
06:14:42|11.452
06:14:43|11.4459
06:14:44|11.452
06:14:45|11.452
06:14:46|11.452
06:14:47|11.452
06:14:48|11.452
06:14:49|11.452
06:14:50|11.4586
06:14:51|11.4586
06:14:52|11.4586
06:14:53|11.4546
06:14:54|11.4546
06:14:55|11.4548
06:14:56|11.4548
06:14:57|11.4549
06:14:58|11.463
06:14:59|11.463
06:15:00|11.463
06:15:01|11.4647
06:15:02|11.4499
06:15:04|11.4499
06:15:05|11.4499
06:15:06|11.4499
06:15:07|11.463
06:15:08|11.4675
06:15:10|11.47
06:15:10|11.47
06:15:12|11.47
06:15:13|11.4733
06:15:13|11.4719
06:15:14|11.4743
06:15:16|11.4743
06:15:16|11.4743
06:15:18|11.4664
06:15:18|11.4664
06:15:19|11.4664
06:15:21|11.48
06:15:21|11.4797
06:15:22|11.4743
06:15:24|11.4773
06:15:24|11.4654
06:15:25|11.4654
06:15:27|11.4783
06:15:27|11.4774
06:15:28|11.4774
06:15:29|11.4783
06:15:30|11.4773
06:15:32|11.4773
06:15:33|11.4776
06:15:33|11.4776
06:15:35|11.4743
06:15:36|11.4744
06:15:37|11.4722
06:15:38|11.4722
06:15:39|11.4722
06:15:40|11.4813
06:15:40|11.4813
06:15:41|11.4842
06:15:42|11.4875
06:15:43|11.4965
06:15:45|11.4965
06:15:46|11.4908
06:15:46|11.4967
06:15:48|11.4967
06:15:48|11.4995
06:15:49|11.5
06:15:51|11.4996
06:15:51|11.4946
06:15:53|11.4946
06:15:53|11.4968
06:15:54|11.4968
06:15:56|11.4998
06:15:57|11.4999
06:15:58|11.4999
06:15:59|11.5
06:16:00|11.5
06:16:01|11.5018
06:16:02|11.51
06:16:03|11.51
06:16:05|11.51
06:16:06|11.5123
06:16:06|11.5172
06:16:08|11.5411
06:16:09|11.55
06:16:09|11.5409
06:16:11|11.6
06:16:12|11.5884
06:16:13|11.6
06:16:14|11.5999
06:16:15|11.6123
06:16:16|11.6152
06:16:17|11.6154
06:16:18|11.6056
06:16:19|11.6016
06:16:20|11.6026
06:16:21|11.625
06:16:22|11.6244
06:16:23|11.6333
06:16:24|11.6333
06:16:25|11.6403
06:16:26|11.6483
06:16:27|11.6489
06:16:28|11.6489
06:16:29|11.65
06:16:30|11.6529
06:16:31|11.6529
06:16:32|11.6529
06:16:33|11.5991
06:16:34|11.6075
06:16:35|11.5897
06:16:36|11.5935
06:16:37|11.6143
06:16:38|11.6234
06:16:39|11.6231
06:16:40|11.6058
06:16:41|11.6059
06:16:42|11.6069
06:16:43|11.5536
06:16:44|11.5577
06:16:45|11.545
06:16:46|11.5844
06:16:47|11.549
06:16:48|11.5644
06:16:49|11.5644
06:16:50|11.592
06:16:51|11.5989
06:16:52|11.5767
06:16:53|11.5879
06:16:54|11.5879
06:16:55|11.5893
06:16:56|11.5746
06:16:57|11.5865
06:16:58|11.5809
06:16:59|11.5878
06:17:00|11.6103
06:17:01|11.5929
06:17:02|11.6116
06:17:03|11.6223
06:17:04|11.6252
06:17:06|11.6489
06:17:07|11.6527
06:17:07|11.6529
06:17:09|11.6536
06:17:10|11.68
06:17:11|11.6597
06:17:12|11.6528
06:17:13|11.6574
06:17:14|11.6428
06:17:15|11.6469
06:17:16|11.6546
06:17:17|11.6266
06:17:18|11.6266
06:17:20|11.6388
06:17:20|11.6376
06:17:21|11.6528
06:17:22|11.6528
06:17:23|11.65
06:17:24|11.6528
06:17:25|11.6535
06:17:26|11.65
06:17:27|11.6571
06:17:28|11.6536
06:17:29|11.657
06:17:31|11.6565
06:17:31|11.6498
06:17:32|11.6453
06:17:33|11.6453
06:17:34|11.6528
06:17:35|11.6562
06:17:37|11.6478
06:17:37|11.6478
06:17:38|11.6409
06:17:39|11.6499
06:17:40|11.6476
06:17:42|11.6478
06:17:43|11.6493
06:17:44|11.6521
06:17:45|11.6478
06:17:46|11.65
06:17:46|11.6184
06:17:47|11.6184
06:17:48|11.6468
06:17:49|11.6602
06:17:51|11.6653
06:17:52|11.6533
06:17:53|11.6576
06:17:53|11.6537
06:17:55|11.6478
06:17:56|11.6478
06:17:56|11.6511
06:17:58|11.65
06:17:58|11.6401
06:17:59|11.6248
06:18:00|11.647
06:18:01|11.647
06:18:03|11.6464
06:18:03|11.6511
06:18:04|11.6413
06:18:06|11.6337
06:18:07|11.6324
06:18:08|11.6324
06:18:09|11.6373
06:18:10|11.6344
06:18:11|11.6184
06:18:13|11.5962
06:18:14|11.5922
06:18:15|11.5796
06:18:16|11.5649
06:18:17|11.578
06:18:18|11.55
06:18:19|11.5661
06:18:21|11.5796
06:18:21|11.591
06:18:22|11.6169
06:18:23|11.613
06:18:24|11.6001
06:18:26|11.6133
06:18:27|11.6071
06:18:27|11.6077
06:18:29|11.6077
06:18:29|11.5716
06:18:30|11.5944
06:18:31|11.5772
06:18:32|11.5772
06:18:33|11.5942
06:18:34|11.5777
06:18:35|11.5777
06:18:36|11.5917
06:18:37|11.5988
06:18:38|11.5927
06:18:39|11.5802
06:18:41|11.5858
06:18:41|11.5858
06:18:43|11.59
06:18:44|11.59
06:18:44|11.6042
06:18:46|11.5949
06:18:46|11.5949
06:18:48|11.6071
06:18:48|11.6071
06:18:50|11.61
06:18:50|11.61
06:18:52|11.61
06:18:52|11.5969
06:18:53|11.5988
06:18:55|11.6071
06:18:55|11.6071
06:18:56|11.6094
06:18:58|11.6071
06:18:58|11.5957
06:19:00|11.5962
06:19:00|11.6059
06:19:01|11.6107
06:19:02|11.6107
06:19:03|11.6001
06:19:05|11.5988
06:19:06|11.5956
06:19:07|11.606
06:19:09|11.606
06:19:10|11.606
06:19:11|11.5976
06:19:12|11.5965
06:19:13|11.5957
06:19:14|11.6093
06:19:15|11.5979
06:19:16|11.5956
06:19:17|11.5949
06:19:19|11.58
06:19:19|11.5801
06:19:20|11.5855
06:19:22|11.5859
06:19:23|11.5934
06:19:24|11.6086
06:19:25|11.5848
06:19:26|11.5973
06:19:26|11.58
06:19:28|11.592
06:19:29|11.592
06:19:30|11.592
06:19:30|11.5957
06:19:32|11.5923
06:19:32|11.5848
06:19:34|11.5957
06:19:35|11.592
06:19:36|11.5921
06:19:37|11.6
06:19:38|11.5983
06:19:39|11.5921
06:19:40|11.6
06:19:41|11.6015
06:19:42|11.6034
06:19:43|11.6059
06:19:44|11.6059
06:19:45|11.6059
06:19:46|11.5976
06:19:47|11.5976
06:19:48|11.5976
06:19:49|11.5976
06:19:50|11.5978
06:19:51|11.5976
06:19:52|11.5976
06:19:53|11.59
06:19:54|11.5991
06:19:55|11.5991
06:19:56|11.5996
06:19:57|11.6
06:19:59|11.6
06:19:59|11.5976
06:20:00|11.5977
06:20:01|11.5999
06:20:02|11.5999
06:20:03|11.5999
06:20:04|11.5998
06:20:05|11.5999
06:20:06|11.5999
06:20:08|11.5999
06:20:09|11.5905
06:20:11|11.5905
06:20:12|11.5967
06:20:13|11.5958
06:20:14|11.5935
06:20:15|11.5992
06:20:16|11.5967
06:20:16|11.5905
06:20:18|11.5994
06:20:19|11.5984
06:20:20|11.6037
06:20:21|11.6024
06:20:22|11.6024
06:20:23|11.6059
06:20:24|11.6058
06:20:25|11.6024
06:20:26|11.6059
06:20:27|11.6099
06:20:28|11.61
06:20:29|11.6107
06:20:30|11.6302
06:20:31|11.6302
06:20:32|11.6201
06:20:33|11.6247
06:20:34|11.6301
06:20:35|11.6226
06:20:36|11.626
06:20:37|11.6302
06:20:38|11.6316
06:20:39|11.6424
06:20:40|11.6312
06:20:41|11.6354
06:20:42|11.6389
06:20:43|11.6347
06:20:44|11.645
06:20:45|11.645
06:20:46|11.6822
06:20:47|11.6923
06:20:48|11.6903
06:20:49|11.6985
06:20:50|11.7
06:20:51|11.7057
06:20:52|11.7042
06:20:53|11.7063
06:20:54|11.7064
06:20:55|11.7
06:20:56|11.7069
06:20:57|11.7069
06:20:58|11.7
06:20:59|11.707
06:21:00|11.7044
06:21:01|11.702
06:21:02|11.7173
06:21:03|11.72
06:21:04|11.7334
06:21:05|11.727
06:21:06|11.727
06:21:08|11.7346
06:21:08|11.7313
06:21:10|11.7334
06:21:11|11.7334
06:21:13|11.7334
06:21:13|11.7334
06:21:15|11.727
06:21:16|11.7035
06:21:17|11.724
06:21:18|11.7235
06:21:19|11.7242
06:21:21|11.705
06:21:21|11.6952
06:21:22|11.6834
06:21:23|11.6745
06:21:24|11.6433
06:21:25|11.675
06:21:27|11.6535
06:21:28|11.6434
06:21:28|11.6631
06:21:29|11.6367
06:21:31|11.6192
06:21:31|11.6214
06:21:32|11.6318
06:21:33|11.6363
06:21:35|11.6463
06:21:36|11.6526
06:21:36|11.6672
06:21:37|11.6721
06:21:39|11.6733
06:21:40|11.6607
06:21:41|11.6559
06:21:41|11.6559
06:21:42|11.6583
06:21:43|11.655
06:21:45|11.6568
06:21:45|11.6619
06:21:47|11.6619
06:21:47|11.6727
06:21:49|11.6894
06:21:49|11.6657
06:21:51|11.6657
06:21:52|11.6856
06:21:52|11.688
06:21:53|11.6999
06:21:54|11.6999
06:21:56|11.6995
06:21:57|11.6999
06:21:57|11.7
06:21:58|11.7
06:21:59|11.6996
06:22:01|11.72
06:22:01|11.72
06:22:03|11.7242
06:22:04|11.7245
06:22:04|11.73
06:22:06|11.73
06:22:07|11.7334
06:22:08|11.7373
06:22:08|11.7374
06:22:10|11.7349
06:22:11|11.7157
06:22:13|11.7358
06:22:13|11.7209
06:22:14|11.7166
06:22:15|11.7158
06:22:17|11.7361
06:22:18|11.7373
06:22:19|11.7356
06:22:20|11.7277
06:22:21|11.7353
06:22:22|11.739
06:22:23|11.7212
06:22:24|11.7225
06:22:25|11.7599
06:22:26|11.7599
06:22:27|11.7621
06:22:29|11.7677
06:22:29|11.7717
06:22:30|11.7723
06:22:31|11.7724
06:22:32|11.7718
06:22:34|11.7718
06:22:34|11.769
06:22:36|11.7744
06:22:36|11.7595
06:22:38|11.7749
06:22:38|11.7775
06:22:39|11.7775
06:22:40|11.7842
06:22:41|11.7842
06:22:43|11.7843
06:22:43|11.7843
06:22:44|11.78
06:22:45|11.7843
06:22:47|11.7843
06:22:47|11.7845
06:22:49|11.7877
06:22:49|11.7877
06:22:51|11.7843
06:22:51|11.8
06:22:52|11.8
06:22:54|11.8
06:22:54|11.8
06:22:55|11.8
06:22:56|11.8
06:22:58|11.8
06:22:58|11.8
06:23:00|11.8062
06:23:01|11.81
06:23:01|11.8131
06:23:03|11.8148
06:23:04|11.8148
06:23:04|11.8154
06:23:05|11.8158
06:23:07|11.8103
06:23:07|11.8257
06:23:08|11.8252
06:23:10|11.8256
06:23:11|11.8252
06:23:13|11.8159
06:23:13|11.8148
06:23:14|11.8318
06:23:15|11.8312
06:23:16|11.8177
06:23:18|11.8233
06:23:19|11.8095
06:23:20|11.8155
06:23:21|11.799
06:23:22|11.7897
06:23:22|11.8075
06:23:24|11.7881
06:23:25|11.8096
06:23:26|11.8218
06:23:27|11.8154
06:23:28|11.8233
06:23:29|11.8233
06:23:30|11.8387
06:23:30|11.8228
06:23:32|11.8284
06:23:33|11.8006
06:23:34|11.8003
06:23:36|11.801
06:23:36|11.8041
06:23:38|11.8
06:23:39|11.7886
06:23:39|11.805
06:23:41|11.8
06:23:42|11.7949
06:23:44|11.7989
06:23:44|11.7871
06:23:45|11.7966
06:23:46|11.7871
06:23:47|11.7871
06:23:48|11.8
06:23:49|11.7998
06:23:50|11.7895
06:23:51|11.7871
06:23:52|11.7871
06:23:53|11.7872
06:23:54|11.7871
06:23:55|11.7853
06:23:57|11.7871
06:23:58|11.7853
06:23:58|11.7976
06:23:59|11.7957
06:24:01|11.7961
06:24:01|11.7961
06:24:02|11.7961
06:24:03|11.8004
06:24:04|11.8
06:24:05|11.8159
06:24:07|11.8194
06:24:07|11.8198
06:24:09|11.8212
06:24:10|11.8115
06:24:11|11.8228
06:24:13|11.8195
06:24:13|11.8194
06:24:15|11.8116
06:24:15|11.8228
06:24:17|11.8198
06:24:18|11.83
06:24:19|11.8215
06:24:21|11.8198
06:24:21|11.8198
06:24:22|11.8228
06:24:23|11.8288
06:24:24|11.837
06:24:25|11.837
06:24:26|11.8348
06:24:27|11.85
06:24:28|11.85
06:24:30|11.85
06:24:30|11.837
06:24:31|11.8281
06:24:32|11.8221
06:24:33|11.8203
06:24:34|11.8284
06:24:35|11.838
06:24:36|11.838
06:24:37|11.83
06:24:38|11.8198
06:24:39|11.8281
06:24:40|11.8279
06:24:41|11.8194
06:24:42|11.8194
06:24:43|11.8102
06:24:44|11.813
06:24:45|11.8027
06:24:46|11.8123
06:24:47|11.8
06:24:48|11.8
06:24:49|11.8027
06:24:50|11.8094
06:24:52|11.8108
06:24:53|11.8151
06:24:54|11.8028
06:24:55|11.8116
06:24:56|11.8215
06:24:57|11.8296
06:24:58|11.8296
06:24:59|11.8338
06:25:00|11.8334
06:25:01|11.8343
06:25:02|11.8343
06:25:03|11.8359
06:25:04|11.8296
06:25:05|11.838
06:25:06|11.838
06:25:07|11.8267
06:25:07|11.8395
06:25:09|11.838
06:25:10|11.8412
06:25:11|11.8499
06:25:12|11.8543
06:25:13|11.8686
06:25:15|11.8686
06:25:16|11.8712
06:25:17|11.8718
06:25:18|11.8729
06:25:19|11.8664
06:25:20|11.8733
06:25:21|11.88
06:25:22|11.88
06:25:23|11.88
06:25:24|11.8713
06:25:25|11.881
06:25:26|11.8812
06:25:27|11.88
06:25:28|11.8897
06:25:29|11.8898
06:25:29|11.8812
06:25:30|11.88
06:25:32|11.8753
06:25:33|11.8797
06:25:34|11.8897
06:25:35|11.8812
06:25:36|11.8812
06:25:37|11.8891
06:25:38|11.88
06:25:39|11.889
06:25:40|11.8413
06:25:42|11.8412
06:25:42|11.85
06:25:43|11.865
06:25:44|11.8651
06:25:45|11.8641
06:25:46|11.8657
06:25:47|11.8631
06:25:48|11.85
06:25:49|11.8706
06:25:50|11.8631
06:25:51|11.879
06:25:52|11.8813
06:25:53|11.8734
06:25:54|11.881
06:25:55|11.8977
06:25:56|11.8961
06:25:57|11.884
06:25:58|11.8961
06:25:59|11.8977
06:26:00|11.8977
06:26:01|11.8934
06:26:02|11.8995
06:26:03|11.8904
06:26:04|11.9
06:26:05|11.9036
06:26:06|11.9
06:26:07|11.9
06:26:08|11.91
06:26:09|11.91
06:26:10|11.91
06:26:11|11.9094
06:26:13|11.91
06:26:14|11.91
06:26:15|11.91
06:26:17|11.92
06:26:17|11.9203
06:26:18|11.9346
06:26:20|11.9767
06:26:21|11.98
06:26:22|12.
06:26:22|12.0467
06:26:23|12.0535
06:26:25|12.0786
06:26:26|12.0887
06:26:27|12.099
06:26:28|12.0885
06:26:28|12.1
06:26:29|12.1057
06:26:31|12.1086
06:26:32|12.1
06:26:32|12.1088
06:26:34|12.1089
06:26:34|12.1028
06:26:36|12.1183
06:26:36|12.1023
06:26:38|12.12
06:26:38|12.1089
06:26:40|12.1363
06:26:41|12.099
06:26:42|12.1023
06:26:43|12.1
06:26:44|12.1024
06:26:44|12.1108
06:26:46|12.1022
06:26:46|12.1058
06:26:48|12.1
06:26:49|12.0883
06:26:50|12.0968
06:26:51|12.0684
06:26:51|12.0535
06:26:53|12.0576
06:26:54|12.0509
06:26:55|12.0335
06:26:56|12.0785
06:26:57|12.0777
06:26:58|12.0576
06:26:59|12.0504
06:27:00|12.042
06:27:01|12.0562
06:27:01|12.0448
06:27:03|12.0581
06:27:04|12.05
06:27:05|12.017
06:27:06|12.042
06:27:07|12.0156
06:27:08|12.0001
06:27:09|12.0258
06:27:10|11.9773
06:27:11|11.979
06:27:12|11.975
06:27:13|11.9536
06:27:14|11.9796
06:27:16|11.9904
06:27:16|11.9817
06:27:18|11.9977
06:27:19|11.9971
06:27:20|12.0032
06:27:20|12.0085
06:27:22|12.0024
06:27:23|12.0293
06:27:23|12.0146
06:27:25|12.0234
06:27:26|12.0231
06:27:26|12.0204
06:27:28|12.0127
06:27:29|12.0121
06:27:30|12.
06:27:31|12.
06:27:31|11.99
06:27:33|12.
06:27:34|12.0002
06:27:35|12.0092
06:27:36|12.0005
06:27:37|12.0092
06:27:38|12.0092
06:27:39|12.0092
06:27:40|12.0006
06:27:41|12.008
06:27:42|12.0092
06:27:43|12.0092
06:27:44|12.0092
06:27:45|12.0172
06:27:46|12.0102
06:27:47|12.0226
06:27:49|12.0092
06:27:49|12.0102
06:27:50|12.018
06:27:51|12.0109
06:27:52|12.0213
06:27:53|12.0265
06:27:54|12.0265
06:27:55|12.0291
06:27:56|12.05
06:27:57|12.0675
06:27:58|12.0999
06:27:59|12.084
06:28:00|12.1
06:28:01|12.118
06:28:02|12.1483
06:28:03|12.181
06:28:04|12.1831
06:28:05|12.1874
06:28:06|12.1994
06:28:07|12.195
06:28:08|12.1958
06:28:09|12.1943
06:28:10|12.2
06:28:11|12.2
06:28:12|12.2127
06:28:13|12.2183
06:28:15|12.2065
06:28:16|12.2206
06:28:17|12.2225
06:28:18|12.2434
06:28:19|12.2183
06:28:20|12.2326
06:28:22|12.1192
06:28:23|12.1252
06:28:24|12.1096
06:28:25|12.0848
06:28:26|12.0986
06:28:27|12.1337
06:28:28|12.1462
06:28:29|12.1462
06:28:30|12.1176
06:28:32|12.0892
06:28:32|12.0994
06:28:33|12.0898
06:28:34|12.1237
06:28:36|12.1205
06:28:36|12.1224
06:28:38|12.1176
06:28:39|12.1
06:28:40|12.1168
06:28:40|12.1041
06:28:42|12.1097
06:28:43|12.11
06:28:44|12.1168
06:28:45|12.1258
06:28:45|12.1154
06:28:47|12.1151
06:28:48|12.1301
06:28:49|12.1116
06:28:49|12.128
06:28:51|12.1248
06:28:52|12.1235
06:28:53|12.1164
06:28:54|12.1277
06:28:54|12.1429
06:28:55|12.1155
06:28:56|12.1404
06:28:58|12.1292
06:28:59|12.128
06:29:00|12.128
06:29:01|12.1272
06:29:02|12.128
06:29:03|12.1129
06:29:04|12.1247
06:29:06|12.104
06:29:07|12.1
06:29:08|12.0602
06:29:09|12.03
06:29:10|12.0366
06:29:11|12.0137
06:29:11|12.0163
06:29:13|12.0053
06:29:13|12.0062
06:29:15|12.0066
06:29:17|12.0299
06:29:17|12.0335
06:29:19|12.0245
06:29:20|12.0299
06:29:21|12.0299
06:29:22|12.0358
06:29:23|12.
06:29:24|12.
06:29:25|12.0001
06:29:27|12.002
06:29:27|12.0021
06:29:29|12.
06:29:29|12.
06:29:31|12.0009
06:29:32|12.0102
06:29:32|12.0075
06:29:34|12.0075
06:29:34|12.0205
06:29:35|12.0075
06:29:36|12.0084
06:29:37|12.0195
06:29:39|12.0178
06:29:40|12.0027
06:29:41|12.0065
06:29:41|12.0075
06:29:43|12.002
06:29:43|12.
06:29:45|12.0067
06:29:46|12.002
06:29:47|12.0084
06:29:48|12.0008
06:29:48|12.0015
06:29:49|12.0017
06:29:51|12.0006
06:29:52|12.0015
06:29:52|12.0004
06:29:53|11.9988
06:29:54|11.9889
06:29:56|11.9769
06:29:57|11.9844
06:29:57|11.9586
06:29:58|11.9392
06:30:00|11.9383
06:30:01|11.9203
06:30:01|11.9215
06:30:02|11.9324
06:30:03|11.9324
06:30:05|11.9257
06:30:05|11.9294
06:30:06|11.9737
06:30:07|11.9751
06:30:08|11.9745
06:30:09|11.9831
06:30:10|11.9831
06:30:12|11.9845
06:30:13|11.9782
06:30:13|11.9815
06:30:14|11.9782
06:30:16|11.98
06:30:17|11.995
06:30:18|11.995
06:30:20|11.9877
06:30:21|12.
06:30:22|11.9909
06:30:23|12.0001
06:30:24|12.0008
06:30:25|12.0008
06:30:26|12.0008
06:30:27|12.0008
06:30:28|12.0008
06:30:29|12.0008
06:30:30|11.9976
06:30:32|11.9967
06:30:32|11.9997
06:30:33|11.9985
06:30:34|12.
06:30:35|12.0001
06:30:36|12.0001
06:30:38|12.0001
06:30:38|12.0008
06:30:39|12.0008
06:30:40|12.0008
06:30:41|12.0008
06:30:42|12.0008
06:30:43|12.0008
06:30:45|12.0008
06:30:45|12.0008
06:30:46|12.0008
06:30:47|11.9987
06:30:48|11.9983
06:30:50|11.9995
06:30:51|11.9975
06:30:51|11.99
06:30:52|11.9964
06:30:54|11.9898
06:30:54|11.988
06:30:55|11.988
06:30:56|11.9628
06:30:57|11.9826
06:30:58|11.9765
06:30:59|11.9898
06:31:01|11.9898
06:31:01|11.9826
06:31:03|11.9826
06:31:03|11.9901
06:31:04|11.9898
06:31:05|11.9866
06:31:06|11.9863
06:31:07|11.97
06:31:08|11.9777
06:31:09|11.9714
06:31:11|11.95
06:31:11|11.9392
06:31:12|11.9185
06:31:13|11.9
06:31:14|11.8653
06:31:16|11.8761
06:31:17|11.8498
06:31:18|11.8405
06:31:19|11.8161
06:31:21|11.8081
06:31:21|11.7976
06:31:22|11.7876
06:31:24|11.8328
06:31:25|11.8256
06:31:26|11.8479
06:31:27|11.8335
06:31:27|11.8436
06:31:28|11.841
06:31:30|11.8292
06:31:31|11.8061
06:31:32|11.8117
06:31:32|11.8253
06:31:34|11.8212
06:31:35|11.8236
06:31:36|11.8377
06:31:37|11.8681
06:31:38|11.8479
06:31:39|11.8488
06:31:39|11.852
06:31:41|11.8467
06:31:42|11.8435
06:31:42|11.8418
06:31:44|11.8379
06:31:45|11.8474
06:31:46|11.8349
06:31:47|11.838
06:31:48|11.8418
06:31:49|11.8226
06:31:50|11.8241
06:31:51|11.8379
06:31:52|11.8461
06:31:53|11.8149
06:31:54|11.8491
06:31:55|11.8636
06:31:56|11.8584
06:31:57|11.8702
06:31:58|11.8645
06:31:59|11.8645
06:32:00|11.8645
06:32:01|11.8898
06:32:02|11.8785
06:32:03|11.8737
06:32:04|11.8863
06:32:05|11.8863
06:32:06|11.9005
06:32:07|11.9125
06:32:08|11.9278
06:32:09|11.9252
06:32:10|11.899
06:32:11|11.9157
06:32:12|11.9182
06:32:13|11.9205
06:32:14|11.9172
06:32:15|11.9172
06:32:16|11.9206
06:32:18|11.9315
06:32:19|11.9392
06:32:20|11.9338
06:32:22|11.9391
06:32:23|11.95
06:32:23|11.9533
06:32:25|11.9619
06:32:26|11.9865
06:32:27|11.9722
06:32:28|11.9962
06:32:29|12.
06:32:30|11.9932
06:32:31|11.9959
06:32:32|12.
06:32:33|12.0268
06:32:34|12.0561
06:32:35|12.0574
06:32:36|12.0947
06:32:37|12.083
06:32:38|12.0765
06:32:39|12.0739
06:32:40|12.0582
06:32:41|12.0574
06:32:42|12.0884
06:32:43|12.0646
06:32:44|12.1001
06:32:45|12.1097
06:32:46|12.1112
06:32:47|12.107
06:32:48|12.1219
06:32:49|12.0739
06:32:50|12.1036
06:32:51|12.0745
06:32:52|12.0857
06:32:53|12.0809
06:32:54|12.074
06:32:55|12.0631
06:32:56|12.0631
06:32:57|12.0499
06:32:58|12.0411
06:32:59|12.0119
06:33:00|12.0054
06:33:01|12.025
06:33:02|12.0358
06:33:03|12.0411
06:33:04|12.0468
06:33:05|12.0596
06:33:06|12.0703
06:33:07|12.0738
06:33:08|12.072
06:33:09|12.0846
06:33:10|12.0894
06:33:11|12.1
06:33:12|12.1054
06:33:13|12.1065
06:33:14|12.1293
06:33:15|12.1069
06:33:16|12.1107
06:33:17|12.1001
06:33:19|12.1126
06:33:20|12.1012
06:33:21|12.1072
06:33:22|12.1022
06:33:23|12.1059
06:33:24|12.1011
06:33:25|12.1009
06:33:27|12.1188
06:33:27|12.1188
06:33:29|12.1218
06:33:29|12.1213
06:33:31|12.1213
06:33:31|12.1213
06:33:32|12.11
06:33:34|12.1
06:33:35|12.0926
06:33:36|12.0899
06:33:37|12.0893
06:33:38|12.0923
06:33:39|12.1
06:33:40|12.1039
06:33:41|12.1156
06:33:42|12.1214
06:33:43|12.1124
06:33:44|12.1101
06:33:45|12.1051
06:33:46|12.1057
06:33:47|12.1229
06:33:49|12.1022
06:33:49|12.1101
06:33:51|12.1203
06:33:51|12.1061
06:33:52|12.1316
06:33:53|12.116
06:33:55|12.1014
06:33:55|12.102
06:33:56|12.1
06:33:58|12.1203
06:33:59|12.1221
06:34:00|12.0952
06:34:00|12.1224
06:34:01|12.12
06:34:02|12.1629
06:34:03|12.1462
06:34:04|12.1423
06:34:05|12.1531
06:34:07|12.1532
06:34:08|12.1845
06:34:09|12.2
06:34:09|12.2177
06:34:11|12.2147
06:34:11|12.2213
06:34:13|12.2172
06:34:13|12.2216
06:34:14|12.23
06:34:15|12.2361
06:34:17|12.2361
06:34:18|12.2555
06:34:19|12.257
06:34:21|12.2641
06:34:22|12.2501
06:34:23|12.23
06:34:24|12.231
06:34:25|12.2352
06:34:26|12.227
06:34:27|12.2328
06:34:29|12.2301
06:34:29|12.2411
06:34:30|12.2412
06:34:31|12.2411
06:34:32|12.2411
06:34:33|12.2411
06:34:34|12.2311
06:34:35|12.2411
06:34:37|12.2277
06:34:37|12.2176
06:34:38|12.2362
06:34:39|12.2271
06:34:41|12.2098
06:34:42|12.2103
06:34:43|12.2047
06:34:43|12.1785
06:34:44|12.1714
06:34:45|12.1638
06:34:46|12.1461
06:34:48|12.186
06:34:49|12.1498
06:34:49|12.1657
06:34:51|12.1651
06:34:52|12.1657
06:34:52|12.1739
06:34:53|12.1937
06:34:55|12.1795
06:34:55|12.204
06:34:56|12.2051
06:34:57|12.2065
06:34:59|12.1871
06:34:59|12.1795
06:35:00|12.1823
06:35:02|12.174
06:35:03|12.1752
06:35:04|12.1787
06:35:04|12.1795
06:35:06|12.1795
06:35:06|12.1662
06:35:07|12.1662
06:35:09|12.1802
06:35:10|12.1913
06:35:11|12.1823
06:35:12|12.186
06:35:12|12.1942
06:35:14|12.2
06:35:15|12.2119
06:35:16|12.2192
06:35:17|12.2251
06:35:18|12.2741
06:35:19|12.3016
06:35:21|12.2847
06:35:22|12.2648
06:35:23|12.2637
06:35:25|12.2454
06:35:25|12.25
06:35:27|12.25
06:35:28|12.2666
06:35:28|12.2688
06:35:30|12.2816
06:35:31|12.2949
06:35:33|12.2965
06:35:34|12.2848
06:35:35|12.285
06:35:36|12.294
06:35:37|12.2953
06:35:38|12.2973
06:35:39|12.3005
06:35:40|12.3
06:35:41|12.3
06:35:41|12.2979
06:35:43|12.2936
06:35:44|12.2953
06:35:45|12.2966
06:35:46|12.3084
06:35:47|12.3
06:35:48|12.3
06:35:49|12.3
06:35:49|12.2964
06:35:51|12.2882
06:35:52|12.2834
06:35:52|12.2969
06:35:54|12.2961
06:35:55|12.2385
06:35:56|12.2269
06:35:57|12.2278
06:35:57|12.2
06:35:58|12.1857
06:36:00|12.1951
06:36:01|12.2264
06:36:02|12.1857
06:36:03|12.2729
06:36:04|12.1852
06:36:05|12.1662
06:36:06|12.191
06:36:07|12.1887
06:36:08|12.1857
06:36:09|12.1886
06:36:10|12.1923
06:36:11|12.1703
06:36:12|12.18
06:36:13|12.18
06:36:14|12.2037
06:36:15|12.2
06:36:16|12.1954
06:36:17|12.2037
06:36:18|12.2
06:36:20|12.2037
06:36:20|12.2056
06:36:21|12.2058
06:36:22|12.2035
06:36:23|12.2334
06:36:25|12.2351
06:36:25|12.2528
06:36:27|12.2527
06:36:28|12.2527
06:36:28|12.2386
06:36:30|12.2501
06:36:31|12.2623
06:36:32|12.2754
06:36:33|12.2892
06:36:34|12.2876
06:36:35|12.289
06:36:36|12.2783
06:36:37|12.2779
06:36:38|12.2884
06:36:39|12.2213
06:36:41|12.2057
06:36:41|12.2194
06:36:42|12.2426
06:36:43|12.2534
06:36:44|12.2299
06:36:45|12.2702
06:36:46|12.2548
06:36:47|12.25
06:36:48|12.2416
06:36:49|12.2141
06:36:50|12.2527
06:36:51|12.2403
06:36:52|12.2403
06:36:53|12.2274
06:36:54|12.2272
06:36:55|12.2307
06:36:56|12.239
06:36:57|12.239
06:36:58|12.2283
06:36:59|12.247
06:37:00|12.2332
06:37:01|12.2401
06:37:02|12.2414
06:37:03|12.2613
06:37:04|12.2598
06:37:05|12.2453
06:37:06|12.2169
06:37:07|12.2172
06:37:08|12.2
06:37:09|12.2
06:37:10|12.2297
06:37:11|12.2297
06:37:12|12.2
06:37:13|12.2074
06:37:14|12.2042
06:37:15|12.1999
06:37:16|12.17
06:37:17|12.1807
06:37:18|12.172
06:37:20|12.15
06:37:21|12.1489
06:37:22|12.1342
06:37:24|12.1332
06:37:25|12.1
06:37:25|12.1228
06:37:26|12.1175
06:37:27|12.1208
06:37:29|12.1184
06:37:29|12.1206
06:37:31|12.1359
06:37:32|12.1479
06:37:33|12.1437
06:37:34|12.16
06:37:35|12.1629
06:37:36|12.1541
06:37:37|12.1528
06:37:38|12.1595
06:37:39|12.16
06:37:40|12.16
06:37:41|12.1707
06:37:42|12.1675
06:37:43|12.1811
06:37:44|12.1762
06:37:46|12.1818
06:37:47|12.2447
06:37:47|12.1877
06:37:48|12.1986
06:37:50|12.1828
06:37:51|12.1835
06:37:52|12.1852
06:37:53|12.194
06:37:53|12.2025
06:37:54|12.1998
06:37:56|12.2012
06:37:56|12.2057
06:37:58|12.2123
06:37:59|12.1852
06:37:59|12.2007
06:38:00|12.2077
06:38:01|12.201
06:38:02|12.199
06:38:04|12.1996
06:38:04|12.1971
06:38:06|12.1866
06:38:07|12.1838
06:38:07|12.1857
06:38:09|12.1974
06:38:10|12.1982
06:38:11|12.1936
06:38:12|12.188
06:38:13|12.1954
06:38:14|12.183
06:38:15|12.1802
06:38:16|12.1883
06:38:17|12.166
06:38:18|12.1622
06:38:19|12.1622
06:38:20|12.1791
06:38:21|12.1587
06:38:22|12.1831
06:38:24|12.1836
06:38:25|12.1836
06:38:26|12.1708
06:38:27|12.1912
06:38:28|12.1601
06:38:29|12.1601
06:38:31|12.1741
06:38:31|12.171
06:38:32|12.1704
06:38:34|12.1704
06:38:35|12.1503
06:38:36|12.1503
06:38:37|12.1635
06:38:38|12.1635
06:38:39|12.1652
06:38:40|12.1603
06:38:41|12.1628
06:38:42|12.1641
06:38:43|12.1648
06:38:44|12.1615
06:38:45|12.1603
06:38:46|12.1603
06:38:47|12.1545
06:38:48|12.1689
06:38:49|12.1556
06:38:50|12.1686
06:38:51|12.1748
06:38:52|12.18
06:38:53|12.1852
06:38:55|12.1971
06:38:55|12.1971
06:38:57|12.2
06:38:58|12.22
06:38:59|12.2298
06:39:00|12.2381
06:39:01|12.24
06:39:01|12.2382
06:39:03|12.2378
06:39:04|12.2423
06:39:05|12.2431
06:39:06|12.2348
06:39:07|12.2121
06:39:08|12.204
06:39:09|12.1802
06:39:10|12.1906
06:39:11|12.1697
06:39:12|12.1756
06:39:13|12.1733
06:39:14|12.1622
06:39:15|12.1756
06:39:16|12.1931
06:39:17|12.1931
06:39:18|12.2136
06:39:19|12.2379
06:39:20|12.2277
06:39:21|12.2009
06:39:23|12.2
06:39:23|12.2126
06:39:24|12.2126
06:39:26|12.2138
06:39:27|12.2272
06:39:29|12.2217
06:39:29|12.2097
06:39:30|12.2094
06:39:31|12.2098
06:39:32|12.2101
06:39:33|12.2185
06:39:34|12.2102
06:39:35|12.2192
06:39:36|12.1989
06:39:37|12.2147
06:39:38|12.2147
06:39:39|12.2146
06:39:40|12.2085
06:39:41|12.2085
06:39:42|12.2085
06:39:43|12.2
06:39:44|12.2058
06:39:45|12.1807
06:39:46|12.187
06:39:47|12.2124
06:39:48|12.2006
06:39:49|12.2027
06:39:50|12.194
06:39:51|12.1914
06:39:52|12.1912
06:39:54|12.1907
06:39:54|12.18
06:39:56|12.1805
06:39:57|12.1875
06:39:58|12.1888
06:39:59|12.1888
06:40:00|12.1896
06:40:01|12.1896
06:40:02|12.1801
06:40:03|12.1801
06:40:04|12.1927
06:40:05|12.18
06:40:06|12.188
06:40:07|12.1853
06:40:08|12.1686
06:40:09|12.1757
06:40:10|12.1766
06:40:11|12.16
06:40:12|12.1601
06:40:13|12.15
06:40:14|12.1192
06:40:15|12.117
06:40:16|12.1059
06:40:17|12.1182
06:40:18|12.117
06:40:19|12.1
06:40:20|12.0952
06:40:22|12.0957
06:40:22|12.0924
06:40:24|12.0769
06:40:25|12.0498
06:40:26|12.0455
06:40:27|12.0342
06:40:28|12.02
06:40:29|12.02
06:40:30|12.0401
06:40:31|12.0691
06:40:32|12.0769
06:40:34|12.0755
06:40:34|12.0637
06:40:35|12.072
06:40:36|12.0877
06:40:37|12.0866
06:40:38|12.0866
06:40:40|12.0756
06:40:40|12.0866
06:40:42|12.0876
06:40:43|12.0774
06:40:43|12.0879
06:40:45|12.1
06:40:46|12.0911
06:40:47|12.0914
06:40:47|12.1203
06:40:49|12.1203
06:40:50|12.1321
06:40:50|12.1528
06:40:52|12.1488
06:40:53|12.1494
06:40:54|12.1525
06:40:55|12.1544
06:40:56|12.1544
06:40:57|12.1112
06:40:58|12.1112
06:40:59|12.1544
06:41:00|12.162
06:41:01|12.1699
06:41:02|12.178
06:41:03|12.1497
06:41:05|12.1723
06:41:06|12.1734
06:41:06|12.1786
06:41:07|12.1826
06:41:09|12.2099
06:41:09|12.22
06:41:10|12.23
06:41:11|12.2378
06:41:12|12.25
06:41:13|12.25
06:41:15|12.2387
06:41:15|12.2271
06:41:16|12.2382
06:41:18|12.22
06:41:18|12.2261
06:41:19|12.2256
06:41:20|12.2108
06:41:21|12.2108
06:41:23|12.2381
06:41:24|12.2227
06:41:25|12.2443
06:41:26|12.245
06:41:27|12.2306
06:41:29|12.22
06:41:30|12.22
06:41:31|12.2215
06:41:32|12.2228
06:41:33|12.2304
06:41:35|12.2213
06:41:35|12.2372
06:41:36|12.2304
06:41:38|12.2164
06:41:39|12.2307
06:41:40|12.2275
06:41:41|12.2262
06:41:42|12.2275
06:41:43|12.2336
06:41:44|12.2345
06:41:45|12.2193
06:41:46|12.2364
06:41:46|12.2257
06:41:48|12.2389
06:41:49|12.2264
06:41:50|12.2366
06:41:51|12.2391
06:41:52|12.2366
06:41:53|12.234
06:41:54|12.234
06:41:54|12.2398
06:41:56|12.25
06:41:57|12.25
06:41:57|12.2304
06:41:59|12.234
06:41:59|12.2433
06:42:01|12.2331
06:42:02|12.2331
06:42:03|12.2331
06:42:04|12.2331
06:42:05|12.2398
06:42:06|12.2365
06:42:07|12.235
06:42:08|12.26
06:42:09|12.265
06:42:10|12.2706
06:42:11|12.2758
06:42:12|12.3
06:42:13|12.31
06:42:15|12.326
06:42:15|12.319
06:42:16|12.3211
06:42:17|12.321
06:42:18|12.296
06:42:19|12.296
06:42:20|12.2737
06:42:21|12.2697
06:42:22|12.2686
06:42:24|12.2589
06:42:25|12.2653
06:42:26|12.2746
06:42:28|12.2746
06:42:29|12.2839
06:42:30|12.2957
06:42:31|12.3181
06:42:32|12.3091
06:42:33|12.2953
06:42:34|12.2952
06:42:35|12.3189
06:42:37|12.2957
06:42:37|12.2957
06:42:38|12.2894
06:42:39|12.2996
06:42:40|12.2831
06:42:42|12.2987
06:42:42|12.2866
06:42:44|12.2961
06:42:44|12.2858
06:42:46|12.2946
06:42:47|12.2917
06:42:48|12.2917
06:42:49|12.2977
06:42:50|12.2977
06:42:51|12.2952
06:42:52|12.3109
06:42:53|12.3181
06:42:54|12.3166
06:42:55|12.32
06:42:56|12.32
06:42:57|12.3166
06:42:58|12.31
06:42:59|12.32
06:43:00|12.32
06:43:01|12.33
06:43:02|12.3333
06:43:03|12.3487
06:43:04|12.3491
06:43:05|12.361
06:43:06|12.3583
06:43:07|12.3491
06:43:08|12.3703
06:43:09|12.359
06:43:10|12.3516
06:43:11|12.3464
06:43:12|12.3523
06:43:13|12.3507
06:43:14|12.3216
06:43:15|12.32
06:43:16|12.32
06:43:17|12.35
06:43:18|12.3375
06:43:19|12.3339
06:43:20|12.3339
06:43:21|12.3302
06:43:22|12.32
06:43:23|12.3265
06:43:24|12.3202
06:43:26|12.32
06:43:27|12.3162
06:43:27|12.3162
06:43:29|12.3161
06:43:29|12.3162
06:43:31|12.3159
06:43:32|12.3162
06:43:32|12.3285
06:43:33|12.3265
06:43:35|12.3275
06:43:36|12.32
06:43:37|12.3301
06:43:37|12.3222
06:43:38|12.3275
06:43:39|12.3302
06:43:41|12.3301
06:43:42|12.3265
06:43:43|12.3298
06:43:44|12.3298
06:43:45|12.3339
06:43:45|12.3339
06:43:46|12.34
06:43:47|12.3449
06:43:49|12.3298
06:43:49|12.322
06:43:51|12.3361
06:43:51|12.32
06:43:53|12.3328
06:43:53|12.3402
06:43:54|12.35
06:43:55|12.353
06:43:57|12.3416
06:43:57|12.3361
06:43:58|12.3254
06:43:59|12.3369
06:44:01|12.3297
06:44:01|12.3361
06:44:03|12.3362
06:44:04|12.3362
06:44:04|12.3361
06:44:06|12.3361
06:44:06|12.3467
06:44:08|12.3558
06:44:09|12.3459
06:44:09|12.3405
06:44:11|12.3467
06:44:11|12.3549
06:44:12|12.3549
06:44:14|12.364
06:44:14|12.3362
06:44:15|12.3599
06:44:16|12.3607
06:44:17|12.3607
06:44:19|12.3647
06:44:20|12.3699
06:44:20|12.3748
06:44:21|12.3734
06:44:23|12.38
06:44:23|12.3836
06:44:25|12.3819
06:44:26|12.3831
06:44:27|12.3836
06:44:28|12.3819
06:44:29|12.3855
06:44:30|12.4
06:44:31|12.4
06:44:32|12.3998
06:44:34|12.405
06:44:34|12.4074
06:44:36|12.4191
06:44:37|12.4191
06:44:38|12.4173
06:44:39|12.4177
06:44:40|12.4238
06:44:41|12.4028
06:44:42|12.3933
06:44:43|12.3819
06:44:44|12.3736
06:44:45|12.3798
06:44:46|12.3734
06:44:47|12.4
06:44:48|12.3987
06:44:49|12.3974
06:44:50|12.3894
06:44:51|12.3859
06:44:52|12.3982
06:44:53|12.4023
06:44:54|12.4024
06:44:55|12.3935
06:44:56|12.4023
06:44:57|12.4024
06:44:58|12.4024
06:44:59|12.4018
06:45:00|12.4026
06:45:01|12.4028
06:45:02|12.4024
06:45:03|12.3893
06:45:04|12.413
06:45:05|12.425
06:45:06|12.449
06:45:07|12.48
06:45:08|12.4388
06:45:09|12.4667
06:45:10|12.4252
06:45:11|12.4632
06:45:12|12.4639
06:45:13|12.4648
06:45:14|12.4674
06:45:15|12.5
06:45:16|12.4668
06:45:17|12.4654
06:45:18|12.4617
06:45:19|12.4217
06:45:20|12.4192
06:45:21|12.4185
06:45:22|12.4123
06:45:23|12.404
06:45:24|12.3991
06:45:25|12.3877
06:45:27|12.3836
06:45:28|12.3703
06:45:29|12.3659
06:45:30|12.3326
06:45:31|12.3358
06:45:32|12.3346
06:45:33|12.3212
06:45:34|12.3343
06:45:35|12.3593
06:45:36|12.3579
06:45:38|12.3578
06:45:39|12.3484
06:45:40|12.3436
06:45:41|12.342
06:45:41|12.3433
06:45:43|12.3444
06:45:44|12.3163
06:45:45|12.3317
06:45:46|12.3182
06:45:47|12.3171
06:45:47|12.3328
06:45:49|12.3005
06:45:49|12.3068
06:45:51|12.3266
06:45:52|12.3145
06:45:53|12.3155
06:45:54|12.3076
06:45:55|12.3195
06:45:56|12.3024
06:45:57|12.3024
06:45:58|12.3002
06:45:59|12.3004
06:46:00|12.3055
06:46:01|12.3
06:46:02|12.2706
06:46:03|12.3002
06:46:04|12.3002
06:46:05|12.3002
06:46:06|12.3002
06:46:07|12.3002
06:46:08|12.3002
06:46:09|12.2971
06:46:10|12.2971
06:46:11|12.3013
06:46:12|12.2958
06:46:13|12.3093
06:46:14|12.3263
06:46:15|12.35
06:46:16|12.373
06:46:17|12.3699
06:46:18|12.3699
06:46:19|12.368
06:46:20|12.3589
06:46:21|12.3513
06:46:22|12.3661
06:46:23|12.3661
06:46:24|12.3478
06:46:25|12.3472
06:46:26|12.3472
06:46:27|12.3413
06:46:29|12.3546
06:46:30|12.3546
06:46:31|12.3555
06:46:32|12.3442
06:46:34|12.354
06:46:34|12.3526
06:46:35|12.343
06:46:36|12.325
06:46:37|12.31
06:46:38|12.3357
06:46:39|12.3225
06:46:40|12.3378
06:46:41|12.3301
06:46:43|12.3195
06:46:43|12.3147
06:46:44|12.3093
06:46:46|12.3165
06:46:47|12.3018
06:46:48|12.3018
06:46:49|12.3092
06:46:50|12.3
06:46:51|12.2989
06:46:52|12.2927
06:46:53|12.2902
06:46:53|12.3
06:46:55|12.3195
06:46:56|12.293
06:46:57|12.3086
06:46:58|12.289
06:46:59|12.289
06:47:00|12.293
06:47:01|12.3
06:47:02|12.3
06:47:02|12.3
06:47:04|12.2876
06:47:05|12.3
06:47:06|12.2922
06:47:07|12.2873
06:47:08|12.2872
06:47:08|12.2842
06:47:10|12.2578
06:47:11|12.2578
06:47:12|12.2554
06:47:13|12.2647
06:47:14|12.2626
06:47:15|12.235
06:47:16|12.2519
06:47:17|12.2669
06:47:18|12.2702
06:47:19|12.2706
06:47:20|12.2753
06:47:21|12.2926
06:47:21|12.3
06:47:23|12.3
06:47:24|12.3
06:47:25|12.3
06:47:26|12.3
06:47:27|12.3
06:47:28|12.2669
06:47:30|12.3
06:47:30|12.2998
06:47:32|12.2977
06:47:33|12.2925
06:47:34|12.2941
06:47:35|12.2941
06:47:36|12.2922
06:47:37|12.2922
06:47:38|12.2922
06:47:39|12.28
06:47:39|12.29
06:47:41|12.2802
06:47:42|12.2783
06:47:43|12.2847
06:47:44|12.25
06:47:45|12.2543
06:47:46|12.25
06:47:47|12.2697
06:47:48|12.25
06:47:49|12.2713
06:47:49|12.2697
06:47:51|12.2904
06:47:52|12.2838
06:47:53|12.2895
06:47:54|12.2904
06:47:55|12.27
06:47:56|12.2697
06:47:57|12.2697
06:47:58|12.2615
06:47:59|12.2802
06:48:00|12.2741
06:48:01|12.2742
06:48:02|12.2855
06:48:03|12.2734
06:48:04|12.2992
06:48:05|12.2895
06:48:06|12.2985
06:48:07|12.2818
06:48:08|12.2978
06:48:09|12.2812
06:48:10|12.2812
06:48:11|12.2871
06:48:12|12.2955
06:48:13|12.2947
06:48:14|12.2945
06:48:15|12.2977
06:48:16|12.2947
06:48:17|12.2855
06:48:18|12.2994
06:48:19|12.3
06:48:20|12.3
06:48:21|12.3026
06:48:22|12.31
06:48:23|12.3136
06:48:24|12.3165
06:48:25|12.313
06:48:26|12.3358
06:48:27|12.35
06:48:28|12.3496
06:48:30|12.35
06:48:30|12.35
06:48:32|12.3559
06:48:33|12.3581
06:48:34|12.3537
06:48:35|12.3462
06:48:37|12.3564
06:48:38|12.3177
06:48:39|12.329
06:48:40|12.3408
06:48:40|12.3288
06:48:42|12.324
06:48:43|12.3384
06:48:44|12.3364
06:48:45|12.3343
06:48:46|12.3438
06:48:47|12.3438
06:48:48|12.3437
06:48:49|12.3437
06:48:50|12.3301
06:48:51|12.3356
06:48:52|12.3152
06:48:53|12.3265
06:48:54|12.3
06:48:55|12.3
06:48:56|12.2908
06:48:57|12.2921
06:48:58|12.2966
06:48:59|12.2966
06:49:00|12.2904
06:49:02|12.2639
06:49:02|12.276
06:49:03|12.2813
06:49:04|12.2811
06:49:05|12.2665
06:49:06|12.2776
06:49:07|12.26
06:49:08|12.2511
06:49:09|12.2511
06:49:10|12.25
06:49:11|12.25
06:49:12|12.2454
06:49:13|12.26
06:49:14|12.2655
06:49:15|12.2697
06:49:16|12.2697
06:49:17|12.252
06:49:18|12.2578
06:49:19|12.2546
06:49:20|12.2557
06:49:21|12.25
06:49:22|12.2374
06:49:23|12.235
06:49:24|12.2287
06:49:25|12.2155
06:49:26|12.2329
06:49:27|12.2424
06:49:28|12.2441
06:49:30|12.229
06:49:31|12.2322
06:49:32|12.2266
06:49:34|12.2328
06:49:35|12.2335
06:49:36|12.218
06:49:38|12.2404
06:49:38|12.2404
06:49:40|12.25
06:49:41|12.26
06:49:42|12.2621
06:49:43|12.2725
06:49:45|12.2721
06:49:45|12.2601
06:49:46|12.2795
06:49:47|12.28
06:49:48|12.2727
06:49:49|12.2799
06:49:51|12.2862
06:49:52|12.2955
06:49:52|12.2982
06:49:53|12.2966
06:49:54|12.3037
06:49:55|12.318
06:49:56|12.3034
06:49:57|12.3179
06:49:59|12.2856
06:49:59|12.2887
06:50:00|12.2861
06:50:02|12.273
06:50:02|12.2569
06:50:03|12.2569
06:50:05|12.2657
06:50:06|12.287
06:50:07|12.287
06:50:08|12.2822
06:50:08|12.2858
06:50:09|12.2872
06:50:11|12.287
06:50:12|12.287
06:50:13|12.2904
06:50:14|12.2904
06:50:15|12.2998
06:50:16|12.299
06:50:17|12.299
06:50:18|12.299
06:50:18|12.299
06:50:20|12.2929
06:50:21|12.2858
06:50:22|12.28
06:50:22|12.2725
06:50:24|12.2687
06:50:25|12.2667
06:50:25|12.2601
06:50:27|12.2579
06:50:28|12.268
06:50:28|12.2667
06:50:30|12.2682
06:50:32|12.2782
06:50:33|12.2819
06:50:34|12.277
06:50:35|12.2885
06:50:36|12.2885
06:50:37|12.2736
06:50:38|12.2876
06:50:39|12.2816
06:50:40|12.2701
06:50:41|12.27
06:50:43|12.2688
06:50:44|12.2682
06:50:45|12.2748
06:50:46|12.2748
06:50:47|12.2666
06:50:48|12.2684
06:50:49|12.2739
06:50:50|12.2739
06:50:51|12.2673
06:50:53|12.2673
06:50:53|12.26
06:50:54|12.26
06:50:55|12.2573
06:50:56|12.2732
06:50:57|12.2643
06:50:58|12.2514
06:50:59|12.2514
06:51:00|12.2579
06:51:01|12.2541
06:51:02|12.2537
06:51:03|12.2552
06:51:04|12.2575
06:51:05|12.2502
06:51:06|12.2574
06:51:07|12.2658
06:51:08|12.259
06:51:09|12.2623
06:51:10|12.2748
06:51:11|12.2795
06:51:12|12.2724
06:51:13|12.2571
06:51:14|12.2571
06:51:15|12.2632
06:51:16|12.2687
06:51:17|12.2639
06:51:18|12.2537
06:51:19|12.2537
06:51:20|12.2638
06:51:21|12.2739
06:51:22|12.2687
06:51:23|12.2637
06:51:24|12.2637
06:51:25|12.2637
06:51:26|12.2707
06:51:27|12.2658
06:51:28|12.2637
06:51:29|12.2642
06:51:31|12.2724
06:51:32|12.2668
06:51:34|12.2668
06:51:34|12.2685
06:51:35|12.2637
06:51:37|12.259
06:51:38|12.2658
06:51:39|12.2658
06:51:40|12.2657
06:51:40|12.2585
06:51:42|12.2679
06:51:44|12.2692
06:51:44|12.2678
06:51:45|12.2699
06:51:46|12.2723
06:51:48|12.2668
06:51:49|12.2719
06:51:49|12.2678
06:51:50|12.27
06:51:51|12.2719
06:51:52|12.2645
06:51:53|12.2683
06:51:54|12.2645
06:51:55|12.2667
06:51:57|12.2685
06:51:57|12.2684
06:51:58|12.2682
06:51:59|12.2667
06:52:00|12.2662
06:52:01|12.2635
06:52:02|12.2605
06:52:04|12.2625
06:52:05|12.2639
06:52:06|12.2639
06:52:07|12.2632
06:52:08|12.2603
06:52:08|12.2605
06:52:10|12.2605
06:52:10|12.2678
06:52:12|12.2719
06:52:13|12.2727
06:52:14|12.2714
06:52:15|12.2728
06:52:16|12.2655
06:52:17|12.2728
06:52:18|12.2728
06:52:19|12.2713
06:52:20|12.2728
06:52:21|12.2736
06:52:21|12.263
06:52:23|12.2667
06:52:24|12.2603
06:52:24|12.271
06:52:25|12.2727
06:52:27|12.2636
06:52:27|12.2728
06:52:29|12.2736
06:52:30|12.2667
06:52:31|12.2781
06:52:32|12.2781
06:52:34|12.2717
06:52:34|12.2736
06:52:35|12.2736
06:52:36|12.2736
06:52:38|12.2799
06:52:38|12.2827
06:52:39|12.2881
06:52:41|12.2876
06:52:42|12.2717
06:52:43|12.2717
06:52:44|12.2891
06:52:45|12.2929
06:52:46|12.2929
06:52:47|12.2929
06:52:48|12.2929
06:52:48|12.2929
06:52:50|12.2929
06:52:51|12.3
06:52:51|12.2998
06:52:53|12.3
06:52:54|12.3
06:52:55|12.3
06:52:56|12.3
06:52:57|12.3
06:52:58|12.3
06:52:58|12.3
06:53:00|12.3
06:53:01|12.2992
06:53:02|12.2968
06:53:03|12.2999
06:53:04|12.2999
06:53:05|12.2929
06:53:05|12.2989
06:53:07|12.2935
06:53:08|12.2935
06:53:08|12.2935
06:53:09|12.2998
06:53:11|12.2959
06:53:11|12.3011
06:53:12|12.3016
06:53:14|12.3032
06:53:15|12.3021
06:53:16|12.3021
06:53:17|12.3012
06:53:17|12.3058
06:53:19|12.3058
06:53:20|12.3094
06:53:21|12.3098
06:53:22|12.3136
06:53:23|12.3162
06:53:24|12.33
06:53:24|12.33
06:53:26|12.3457
06:53:27|12.3344
06:53:28|12.3494
06:53:29|12.3547
06:53:30|12.3398
06:53:31|12.3497
06:53:33|12.3457
06:53:34|12.3457
06:53:35|12.3367
06:53:36|12.3201
06:53:37|12.3201
06:53:38|12.3201
06:53:39|12.3264
06:53:40|12.3264
06:53:41|12.3288
06:53:42|12.3283
06:53:43|12.3273
06:53:44|12.3273
06:53:45|12.3356
06:53:46|12.3269
06:53:47|12.335
06:53:48|12.3242
06:53:49|12.325
06:53:50|12.3476
06:53:52|12.3278
06:53:52|12.3288
06:53:53|12.3288
06:53:54|12.3274
06:53:55|12.3274
06:53:56|12.3274
06:53:57|12.32
06:53:58|12.3228
06:53:59|12.3228
06:54:00|12.3269
06:54:01|12.33
06:54:02|12.3273
06:54:03|12.3243
06:54:04|12.3291
06:54:05|12.3399
06:54:06|12.3357
06:54:07|12.335
06:54:08|12.3275
06:54:09|12.3275
06:54:10|12.3275
06:54:11|12.3446
06:54:12|12.3459
06:54:13|12.3554
06:54:14|12.3552
06:54:15|12.3552
06:54:16|12.3316
06:54:17|12.3314
06:54:18|12.3467
06:54:19|12.3387
06:54:20|12.349
06:54:21|12.349
06:54:22|12.3479
06:54:24|12.3539
06:54:24|12.3539
06:54:26|12.3341
06:54:26|12.3483
06:54:27|12.3483
06:54:28|12.3489
06:54:29|12.35
06:54:30|12.3499
06:54:31|12.3653
06:54:33|12.3498
06:54:34|12.3483
06:54:35|12.3483
06:54:37|12.3367
06:54:37|12.3354
06:54:38|12.3305
06:54:40|12.3305
06:54:41|12.3305
06:54:42|12.3521
06:54:42|12.3688
06:54:44|12.3532
06:54:44|12.3618
06:54:46|12.3499
06:54:46|12.3416
06:54:47|12.3433
06:54:49|12.3404
06:54:50|12.326
06:54:51|12.3223
06:54:51|12.3
06:54:53|12.2987
06:54:54|12.3035
06:54:55|12.2869
06:54:56|12.3012
06:54:57|12.3197
06:54:57|12.3001
06:54:58|12.3019
06:55:00|12.2868
06:55:01|12.2957
06:55:02|12.2825
06:55:03|12.2839
06:55:04|12.2814
06:55:05|12.276
06:55:06|12.27
06:55:07|12.26
06:55:08|12.2676
06:55:09|12.2662
06:55:10|12.2671
06:55:11|12.2557
06:55:12|12.264
06:55:13|12.2555
06:55:13|12.2621
06:55:14|12.2605
06:55:16|12.2551
06:55:17|12.255
06:55:18|12.2107
06:55:19|12.2359
06:55:20|12.2323
06:55:21|12.205
06:55:22|12.2032
06:55:23|12.1981
06:55:24|12.1924
06:55:25|12.1881
06:55:26|12.1873
06:55:27|12.188
06:55:28|12.1547
06:55:29|12.181
06:55:30|12.1692
06:55:31|12.1728
06:55:32|12.165
06:55:34|12.174
06:55:35|12.1687
06:55:36|12.1694
06:55:37|12.1559
06:55:38|12.1547
06:55:39|12.1547
06:55:40|12.1532
06:55:42|12.1442
06:55:42|12.1547
06:55:43|12.1548
06:55:44|12.16
06:55:45|12.1547
06:55:46|12.1547
06:55:47|12.1539
06:55:48|12.1383
06:55:49|12.1287
06:55:51|12.1287
06:55:52|12.1349
06:55:53|12.1119
06:55:54|12.1208
06:55:55|12.1208
06:55:56|12.1189
06:55:57|12.1233
06:55:58|12.1101
06:55:59|12.09
06:56:00|12.1059
06:56:00|12.0891
06:56:02|12.0951
06:56:03|12.0801
06:56:04|12.0801
06:56:05|12.0857
06:56:06|12.0801
06:56:07|12.0806
06:56:08|12.0789
06:56:09|12.08
06:56:09|12.0766
06:56:11|12.0793
06:56:12|12.0773
06:56:13|12.0669
06:56:14|12.0529
06:56:15|12.0529
06:56:16|12.051
06:56:17|12.051
06:56:18|12.024
06:56:19|12.04
06:56:20|12.0239
06:56:21|12.0148
06:56:22|12.0337
06:56:23|12.0149
06:56:24|12.059
06:56:25|12.0728
06:56:26|12.0798
06:56:27|12.0685
06:56:28|12.0799
06:56:29|12.0799
06:56:30|12.0894
06:56:31|12.0897
06:56:32|12.0841
06:56:34|12.08
06:56:35|12.0887
06:56:36|12.0967
06:56:37|12.0976
06:56:38|12.1
06:56:39|12.1012
06:56:40|12.1019
06:56:40|12.0729
06:56:42|12.0875
06:56:43|12.1
06:56:45|12.0955
06:56:45|12.0878
06:56:46|12.0878
06:56:47|12.0892
06:56:48|12.0816
06:56:49|12.0884
06:56:50|12.0816
06:56:51|12.082
06:56:53|12.0818
06:56:54|12.08
06:56:55|12.0887
06:56:56|12.0895
06:56:57|12.0853
06:56:58|12.0976
06:56:59|12.0989
06:57:00|12.0989
06:57:01|12.1
06:57:02|12.1
06:57:03|12.1
06:57:04|12.1004
06:57:05|12.1004
06:57:06|12.1004
06:57:07|12.1004
06:57:08|12.1225
06:57:09|12.1225
06:57:10|12.1192
06:57:11|12.1319
06:57:12|12.1138
06:57:13|12.1277
06:57:14|12.1311
06:57:15|12.1345
06:57:16|12.1407
06:57:17|12.1454
06:57:18|12.1349
06:57:19|12.1471
06:57:20|12.15
06:57:22|12.1535
06:57:22|12.1619
06:57:23|12.1697
06:57:24|12.177
06:57:25|12.1701
06:57:26|12.1743
06:57:27|12.1773
06:57:28|12.188
06:57:29|12.2
06:57:30|12.1975
06:57:31|12.1904
06:57:32|12.1873
06:57:34|12.1881
06:57:35|12.1791
06:57:36|12.1791
06:57:37|12.1881
06:57:38|12.1881
06:57:39|12.1881
06:57:40|12.1876
06:57:41|12.1817
06:57:42|12.18
06:57:44|12.1868
06:57:44|12.195
06:57:46|12.1856
06:57:47|12.18
06:57:48|12.18
06:57:49|12.1817
06:57:50|12.1817
06:57:51|12.1817
06:57:52|12.1817
06:57:53|12.1849
06:57:54|12.1849
06:57:55|12.1951
06:57:56|12.1844
06:57:57|12.1868
06:57:58|12.1868
06:57:59|12.1927
06:58:00|12.1927
06:58:01|12.1851
06:58:02|12.1856
06:58:03|12.18
06:58:04|12.18
06:58:05|12.1818
06:58:06|12.1818
06:58:07|12.1819
06:58:08|12.1818
06:58:09|12.1819
06:58:10|12.1818
06:58:12|12.1961
06:58:12|12.1961
06:58:13|12.1955
06:58:14|12.1941
06:58:15|12.1818
06:58:16|12.1954
06:58:17|12.1954
06:58:18|12.1952
06:58:19|12.1831
06:58:20|12.1831
06:58:21|12.1831
06:58:22|12.1831
06:58:23|12.1831
06:58:24|12.1952
06:58:25|12.1952
06:58:26|12.1898
06:58:27|12.1965
06:58:28|12.197
06:58:29|12.197
06:58:30|12.197
06:58:31|12.1941
06:58:32|12.1949
06:58:33|12.2022
06:58:35|12.2163
06:58:36|12.2241
06:58:37|12.2277
06:58:38|12.2527
06:58:39|12.2402
06:58:40|12.2522
06:58:41|12.2376
06:58:42|12.2302
06:58:44|12.2376
06:58:44|12.2402
06:58:45|12.2402
06:58:46|12.2376
06:58:47|12.2395
06:58:48|12.2401
06:58:49|12.2203
06:58:50|12.2402
06:58:51|12.2476
06:58:53|12.2475
06:58:53|12.2495
06:58:55|12.2585
06:58:55|12.2622
06:58:56|12.2565
06:58:57|12.2583
06:58:58|12.27
06:58:59|12.2834
06:59:00|12.2908
06:59:01|12.2941
06:59:02|12.2905
06:59:03|12.3017
06:59:04|12.3229
06:59:05|12.317
06:59:06|12.323
06:59:07|12.3228
06:59:08|12.3126
06:59:09|12.3263
06:59:11|12.3123
06:59:11|12.312
06:59:12|12.3075
06:59:13|12.2895
06:59:14|12.2749
06:59:16|12.2847
06:59:16|12.2867
06:59:17|12.2867
06:59:18|12.2867
06:59:19|12.2911
06:59:20|12.29
06:59:21|12.2844
06:59:22|12.2854
06:59:23|12.2868
06:59:24|12.2832
06:59:25|12.2727
06:59:26|12.28
06:59:27|12.2688
06:59:28|12.2766
06:59:29|12.2692
06:59:31|12.2744
06:59:32|12.2744
06:59:32|12.2791
06:59:33|12.277
06:59:35|12.2711
06:59:36|12.2806
06:59:36|12.2828
06:59:38|12.2844
06:59:40|12.2839
06:59:40|12.2868
06:59:41|12.2841
06:59:42|12.2824
06:59:43|12.2841
06:59:45|12.2792
06:59:46|12.2792
06:59:47|12.2837
06:59:48|12.2824
06:59:49|12.2837
06:59:50|12.2712
06:59:51|12.2669
06:59:52|12.2684
06:59:53|12.26
06:59:54|12.255
06:59:55|12.255
06:59:56|12.255
06:59:57|12.255
06:59:58|12.2523
06:59:59|12.255
07:00:00|12.255
07:00:02|12.2525
07:00:02|12.2526
07:00:03|12.2492
07:00:04|12.2492
07:00:05|12.241
07:00:06|12.2231
07:00:07|12.2212
07:00:08|12.2203
07:00:09|12.2184
07:00:11|12.2146
07:00:12|12.2191
07:00:13|12.2409
07:00:14|12.2412
07:00:15|12.2294
07:00:15|12.2494
07:00:17|12.2355
07:00:18|12.2294
07:00:18|12.2271
07:00:20|12.2294
07:00:21|12.2045
07:00:22|12.2053
07:00:23|12.2132
07:00:24|12.2168
07:00:25|12.2039
07:00:26|12.2057
07:00:27|12.1935
07:00:28|12.1936
07:00:30|12.1986
07:00:30|12.1986
07:00:31|12.1859
07:00:32|12.18
07:00:33|12.1812
07:00:34|12.1665
07:00:35|12.1636
07:00:37|12.1634
07:00:38|12.1552
07:00:39|12.15
07:00:40|12.1426
07:00:41|12.1397
07:00:42|12.1383
07:00:43|12.1374
07:00:44|12.1394
07:00:45|12.1459
07:00:46|12.1419
07:00:47|12.1416
07:00:48|12.1433
07:00:50|12.1523
07:00:51|12.1431
07:00:52|12.1414
07:00:52|12.1407
07:00:53|12.1424
07:00:55|12.1424
07:00:56|12.1398
07:00:56|12.1398
07:00:57|12.1394
07:00:59|12.139
07:01:00|12.139
07:01:02|12.139
07:01:02|12.139
07:01:03|12.139
07:01:04|12.1523
07:01:06|12.1586
07:01:06|12.1775
07:01:07|12.1848
07:01:08|12.1946
07:01:09|12.2
07:01:10|12.2
07:01:11|12.2
07:01:12|12.1935
07:01:13|12.18
07:01:14|12.18
07:01:15|12.1856
07:01:17|12.1996
07:01:18|12.1924
07:01:19|12.1893
07:01:20|12.1893
07:01:20|12.2
07:01:21|12.2
07:01:22|12.2
07:01:24|12.18
07:01:24|12.1932
07:01:25|12.1932
07:01:26|12.2069
07:01:27|12.2069
07:01:28|12.2034
07:01:29|12.2034
07:01:30|12.1913
07:01:31|12.1963
07:01:33|12.1963
07:01:33|12.1908
07:01:35|12.2006
07:01:35|12.2069
07:01:36|12.2014
07:01:38|12.2016
07:01:40|12.2067
07:01:40|12.2067
07:01:41|12.2067
07:01:43|12.21
07:01:43|12.21
07:01:45|12.2165
07:01:45|12.2314
07:01:47|12.2378
07:01:48|12.2494
07:01:49|12.26
07:01:49|12.2614
07:01:51|12.2641
07:01:52|12.2751
07:01:53|12.285
07:01:54|12.3
07:01:55|12.2982
07:01:56|12.3051
07:01:57|12.3011
07:01:58|12.3062
07:02:00|12.3045
07:02:00|12.3
07:02:02|12.3
07:02:03|12.3129
07:02:04|12.325
07:02:05|12.33
07:02:05|12.35
07:02:06|12.326
07:02:08|12.3491
07:02:09|12.3491
07:02:10|12.3498
07:02:11|12.3498
07:02:12|12.3523
07:02:13|12.332
07:02:14|12.3434
07:02:15|12.3455
07:02:16|12.3491
07:02:17|12.346
07:02:18|12.3622
07:02:18|12.3622
07:02:20|12.3487
07:02:20|12.3503
07:02:22|12.3495
07:02:23|12.3563
07:02:23|12.3529
07:02:25|12.36
07:02:26|12.3622
07:02:27|12.35
07:02:28|12.362
07:02:29|12.3622
07:02:30|12.3621
07:02:30|12.3626
07:02:32|12.3689
07:02:33|12.37
07:02:34|12.3755
07:02:35|12.37
07:02:35|12.373
07:02:37|12.373
07:02:38|12.3855
07:02:40|12.3822
07:02:41|12.377
07:02:41|12.3761
07:02:43|12.3737
07:02:44|12.3822
07:02:45|12.3849
07:02:46|12.3849
07:02:48|12.3846
07:02:48|12.3799
07:02:49|12.38
07:02:50|12.3999
07:02:51|12.3935
07:02:52|12.3999
07:02:54|12.401
07:02:55|12.4005
07:02:56|12.405
07:02:56|12.4066
07:02:58|12.3962
07:02:59|12.4103
07:03:00|12.4103
07:03:01|12.4122
07:03:02|12.4104
07:03:02|12.4103
07:03:04|12.409
07:03:05|12.409
07:03:06|12.4099
07:03:07|12.409
07:03:08|12.409
07:03:09|12.409
07:03:10|12.409
07:03:10|12.4077
07:03:11|12.409
07:03:13|12.3864
07:03:14|12.3968
07:03:15|12.3761
07:03:16|12.3646
07:03:17|12.3772
07:03:18|12.3833
07:03:19|12.3717
07:03:20|12.3767
07:03:22|12.3848
07:03:22|12.3901
07:03:23|12.3647
07:03:24|12.3739
07:03:25|12.3651
07:03:26|12.3687
07:03:27|12.3687
07:03:28|12.3692
07:03:29|12.3732
07:03:30|12.3737
07:03:31|12.3738
07:03:32|12.3567
07:03:33|12.3574
07:03:34|12.3723
07:03:35|12.3723
07:03:36|12.3608
07:03:37|12.3738
07:03:38|12.3738
07:03:39|12.3707
07:03:41|12.3643
07:03:42|12.3723
07:03:43|12.3592
07:03:44|12.3592
07:03:45|12.353
07:03:46|12.352
07:03:47|12.352
07:03:48|12.3557
07:03:49|12.3557
07:03:50|12.3561
07:03:51|12.3561
07:03:52|12.3561
07:03:53|12.3628
07:03:54|12.362
07:03:55|12.3567
07:03:55|12.366
07:03:57|12.366
07:03:58|12.37
07:03:59|12.366
07:04:00|12.3749
07:04:01|12.378
07:04:02|12.389
07:04:03|12.3896
07:04:04|12.4
07:04:05|12.4087
07:04:06|12.4087
07:04:07|12.4087
07:04:08|12.4087
07:04:09|12.4087
07:04:10|12.3986
07:04:11|12.4194
07:04:12|12.4274
07:04:13|12.4118
07:04:14|12.4354
07:04:15|12.4335
07:04:16|12.4156
07:04:17|12.4156
07:04:18|12.4249
07:04:19|12.4306
07:04:20|12.424
07:04:21|12.4351
07:04:22|12.4356
07:04:23|12.4348
07:04:24|12.44
07:04:25|12.4497
07:04:26|12.45
07:04:27|12.4598
07:04:28|12.4516
07:04:29|12.4598
07:04:30|12.4622
07:04:31|12.4607
07:04:32|12.452
07:04:33|12.4436
07:04:34|12.442
07:04:35|12.4603
07:04:36|12.4569
07:04:37|12.457
07:04:38|12.4467
07:04:39|12.457
07:04:41|12.4536
07:04:41|12.4524
07:04:42|12.4598
07:04:43|12.4603
07:04:44|12.4609
07:04:46|12.4868
07:04:47|12.49
07:04:48|12.49
07:04:49|12.49
07:04:49|12.4868
07:04:51|12.4919
07:04:52|12.4876
07:04:53|12.4869
07:04:54|12.4898
07:04:55|12.49
07:04:56|12.493
07:04:57|12.5
07:04:58|12.4909
07:04:59|12.4993
07:05:00|12.5
07:05:01|12.4997
07:05:02|12.494
07:05:03|12.4758
07:05:04|12.4922
07:05:05|12.4827
07:05:06|12.4644
07:05:07|12.4616
07:05:08|12.4643
07:05:09|12.4538
07:05:10|12.4525
07:05:11|12.4525
07:05:12|12.45
07:05:13|12.4567
07:05:14|12.4549
07:05:16|12.4551
07:05:16|12.4553
07:05:17|12.5
07:05:18|12.4502
07:05:19|12.4574
07:05:20|12.4455
07:05:21|12.4482
07:05:22|12.4482
07:05:23|12.4539
07:05:24|12.4633
07:05:25|12.4315
07:05:26|12.4505
07:05:27|12.4446
07:05:28|12.4446
07:05:29|12.4409
07:05:30|12.4391
07:05:31|12.4516
07:05:32|12.4441
07:05:33|12.4316
07:05:34|12.447
07:05:35|12.447
07:05:36|12.4356
07:05:37|12.448
07:05:38|12.448
07:05:39|12.448
07:05:40|12.45
07:05:41|12.4485
07:05:42|12.45
07:05:44|12.4581
07:05:45|12.4578
07:05:46|12.4578
07:05:47|12.4578
07:05:49|12.4575
07:05:49|12.4575
07:05:51|12.4575
07:05:52|12.4544
07:05:53|12.4524
07:05:54|12.4578
07:05:54|12.4501
07:05:56|12.451
07:05:56|12.4607
07:05:58|12.4748
07:05:58|12.4748
07:06:00|12.4707
07:06:00|12.4843
07:06:02|12.5
07:06:02|12.4749
07:06:03|12.4608
07:06:05|12.4578
07:06:06|12.4705
07:06:07|12.4705
07:06:08|12.4686
07:06:09|12.4861
07:06:10|12.5
07:06:11|12.4784
07:06:12|12.4843
07:06:13|12.48
07:06:14|12.4837
07:06:15|12.4846
07:06:16|12.487
07:06:17|12.487
07:06:18|12.4886
07:06:19|12.48
07:06:21|12.48
07:06:21|12.4751
07:06:22|12.489
07:06:23|12.47
07:06:24|12.489
07:06:25|12.4871
07:06:26|12.4879
07:06:27|12.4816
07:06:28|12.489
07:06:29|12.5
07:06:30|12.516
07:06:31|12.5295
07:06:32|12.5299
07:06:33|12.5428
07:06:34|12.5416
07:06:36|12.5514
07:06:36|12.5365
07:06:37|12.5479
07:06:38|12.5555
07:06:39|12.5449
07:06:40|12.5559
07:06:42|12.5384
07:06:43|12.4972
07:06:44|12.5007
07:06:46|12.4931
07:06:46|12.4819
07:06:47|12.4915
07:06:48|12.4931
07:06:49|12.489
07:06:50|12.494
07:06:51|12.5093
07:06:52|12.5016
07:06:53|12.4965
07:06:54|12.5043
07:06:55|12.5092
07:06:56|12.5029
07:06:57|12.53
07:06:58|12.5046
07:06:59|12.5036
07:07:00|12.5046
07:07:01|12.5046
07:07:02|12.5046
07:07:03|12.5046
07:07:04|12.4861
07:07:05|12.47
07:07:06|12.4699
07:07:07|12.4879
07:07:08|12.4714
07:07:09|12.4853
07:07:10|12.4874
07:07:11|12.4844
07:07:12|12.4792
07:07:13|12.4958
07:07:14|12.4829
07:07:15|12.4918
07:07:16|12.4872
07:07:17|12.5
07:07:18|12.5046
07:07:19|12.5034
07:07:20|12.5229
07:07:21|12.5232
07:07:22|12.5299
07:07:23|12.5187
07:07:24|12.53
07:07:25|12.53
07:07:26|12.5236
07:07:27|12.522
07:07:28|12.5292
07:07:29|12.5298
07:07:30|12.527
07:07:31|12.5183
07:07:32|12.5168
07:07:33|12.502
07:07:34|12.4807
07:07:35|12.4807
07:07:36|12.4794
07:07:37|12.4873
07:07:38|12.4914
07:07:40|12.5057
07:07:40|12.5125
07:07:42|12.4955
07:07:42|12.4954
07:07:44|12.5
07:07:45|12.5009
07:07:46|12.5006
07:07:47|12.5
07:07:48|12.5027
07:07:49|12.5095
07:07:51|12.4909
07:07:52|12.4901
07:07:52|12.4974
07:07:54|12.5066
07:07:54|12.4908
07:07:56|12.4964
07:07:57|12.4979
07:07:57|12.4979
07:07:58|12.4978
07:07:59|12.4875
07:08:01|12.4867
07:08:01|12.4875
07:08:03|12.487
07:08:04|12.4875
07:08:04|12.4875
07:08:06|12.4979
07:08:07|12.4963
07:08:08|12.4934
07:08:09|12.4934
07:08:10|12.4931
07:08:11|12.481
07:08:12|12.48
07:08:13|12.47
07:08:14|12.47
07:08:15|12.4838
07:08:16|12.4804
07:08:17|12.4702
07:08:18|12.458
07:08:19|12.4579
07:08:20|12.4573
07:08:21|12.4492
07:08:22|12.4382
07:08:23|12.4201
07:08:24|12.404
07:08:25|12.4274
07:08:26|12.4037
07:08:27|12.4023
07:08:28|12.386
07:08:29|12.3843
07:08:30|12.3785
07:08:31|12.3804
07:08:33|12.366
07:08:33|12.3881
07:08:34|12.3881
07:08:35|12.388
07:08:36|12.388
07:08:37|12.388
07:08:38|12.3881
07:08:39|12.3944
07:08:40|12.4033
07:08:41|12.404
07:08:43|12.4021
07:08:44|12.3909
07:08:45|12.3904
07:08:46|12.3904
07:08:47|12.4033
07:08:48|12.3973
07:08:50|12.398
07:08:50|12.4039
07:08:52|12.41
07:08:52|12.41
07:08:54|12.41
07:08:55|12.4039
07:08:56|12.4039
07:08:56|12.41
07:08:58|12.4098
07:08:59|12.4098
07:09:00|12.4098
07:09:01|12.4083
07:09:02|12.4136
07:09:03|12.4189
07:09:04|12.435
07:09:05|12.4319
07:09:07|12.458
07:09:07|12.4696
07:09:08|12.4593
07:09:09|12.4725
07:09:10|12.4715
07:09:11|12.4677
07:09:12|12.4509
07:09:13|12.472
07:09:14|12.4762
07:09:15|12.4715
07:09:16|12.4606
07:09:17|12.4547
07:09:18|12.452
07:09:19|12.4522
07:09:21|12.4459
07:09:22|12.4491
07:09:22|12.4472
07:09:24|12.4485
07:09:24|12.444
07:09:25|12.4599
07:09:26|12.4549
07:09:27|12.4595
07:09:28|12.4591
07:09:29|12.4593
07:09:30|12.4489
07:09:32|12.4573
07:09:33|12.4502
07:09:33|12.4548
07:09:35|12.4472
07:09:35|12.4593
07:09:37|12.4549
07:09:37|12.5
07:09:39|12.4592
07:09:40|12.4764
07:09:40|12.4764
07:09:42|12.4674
07:09:42|12.4693
07:09:43|12.4786
07:09:45|12.4894
07:09:46|12.4877
07:09:47|12.4894
07:09:48|12.4894
07:09:49|12.487
07:09:50|12.4932
07:09:51|12.4933
07:09:53|12.4807
07:09:54|12.4807
07:09:54|12.4808
07:09:56|12.4999
07:09:57|12.4999
07:09:58|12.5052
07:09:59|12.5064
07:10:00|12.5065
07:10:01|12.5
07:10:02|12.5
07:10:03|12.4942
07:10:04|12.5
07:10:05|12.49
07:10:06|12.4964
07:10:07|12.4998
07:10:08|12.4998
07:10:09|12.4983
07:10:10|12.4922
07:10:11|12.5
07:10:12|12.5055
07:10:13|12.4933
07:10:13|12.49
07:10:15|12.4904
07:10:16|12.5189
07:10:18|12.4847
07:10:18|12.4846
07:10:19|12.4846
07:10:20|12.4846
07:10:21|12.4922
07:10:22|12.4922
07:10:23|12.4882
07:10:24|12.49
07:10:26|12.4951
07:10:27|12.4882
07:10:27|12.4902
07:10:28|12.4902
07:10:29|12.49
07:10:31|12.4858
07:10:31|12.4846
07:10:32|12.4848
07:10:33|12.4847
07:10:35|12.4846
07:10:35|12.4867
07:10:36|12.4848
07:10:37|12.4846
07:10:38|12.4802
07:10:39|12.4674
07:10:40|12.4651
07:10:41|12.4562
07:10:42|12.4601
07:10:43|12.4582
07:10:45|12.4514
07:10:46|12.4602
07:10:47|12.4472
07:10:48|12.4489
07:10:49|12.429
07:10:50|12.4189
07:10:51|12.406
07:10:52|12.4161
07:10:53|12.4161
07:10:54|12.4161
07:10:55|12.4023
07:10:56|12.4218
07:10:57|12.4218
07:10:58|12.4218
07:11:00|12.4255
07:11:00|12.4255
07:11:02|12.4336
07:11:03|12.4336
07:11:04|12.4336
07:11:04|12.4337
07:11:06|12.4441
07:11:07|12.4656
07:11:08|12.4667
07:11:09|12.48
07:11:10|12.4846
07:11:11|12.4996
07:11:12|12.4857
07:11:13|12.4845
07:11:14|12.4867
07:11:15|12.4867
07:11:16|12.4867
07:11:17|12.4862
07:11:18|12.4869
07:11:19|12.4811
07:11:20|12.4844
07:11:21|12.4503
07:11:22|12.4618
07:11:23|12.45
07:11:24|12.4701
07:11:25|12.4736
07:11:26|12.4484
07:11:27|12.4607
07:11:28|12.459
07:11:29|12.459
07:11:30|12.459
07:11:31|12.4759
07:11:32|12.4694
07:11:33|12.4634
07:11:34|12.4651
07:11:35|12.4508
07:11:36|12.4635
07:11:37|12.4746
07:11:38|12.4746
07:11:39|12.47
07:11:40|12.4768
07:11:41|12.4859
07:11:42|12.4746
07:11:43|12.4869
07:11:44|12.4869
07:11:45|12.5
07:11:47|12.5
07:11:48|12.4973
07:11:49|12.4996
07:11:50|12.4996
07:11:51|12.4996
07:11:52|12.4987
07:11:54|12.5
07:11:54|12.4875
07:11:55|12.4991
07:11:56|12.4991
07:11:57|12.5
07:11:58|12.4921
07:12:00|12.51
07:12:01|12.51
07:12:01|12.52
07:12:03|12.5364
07:12:03|12.5453
07:12:04|12.5457
07:12:06|12.55
07:12:07|12.5579
07:12:08|12.56
07:12:08|12.5796
07:12:10|12.58
07:12:11|12.5826
07:12:11|12.5879
07:12:13|12.5869
07:12:14|12.6
07:12:14|12.6
07:12:15|12.5913
07:12:17|12.5623
07:12:17|12.5451
07:12:19|12.5147
07:12:19|12.4949
07:12:20|12.5166
07:12:22|12.5316
07:12:23|12.5299
07:12:23|12.5438
07:12:25|12.5544
07:12:26|12.5657
07:12:27|12.5551
07:12:28|12.5486
07:12:29|12.5431
07:12:30|12.5391
07:12:31|12.5419
07:12:32|12.5543
07:12:33|12.5256
07:12:34|12.5236
07:12:35|12.5407
07:12:36|12.5499
07:12:36|12.5441
07:12:38|12.5573
07:12:39|12.5373
07:12:40|12.5436
07:12:41|12.5436
07:12:42|12.5407
07:12:43|12.5463
07:12:44|12.553
07:12:45|12.53
07:12:46|12.5402
07:12:48|12.5167
07:12:49|12.5075
07:12:50|12.4673
07:12:51|12.4668
07:12:53|12.4867
07:12:54|12.4686
07:12:54|12.4686
07:12:56|12.4867
07:12:57|12.4867
07:12:58|12.511
07:12:59|12.5265
07:13:00|12.5242
07:13:01|12.5057
07:13:02|12.5089
07:13:03|12.5027
07:13:04|12.5143
07:13:04|12.5097
07:13:06|12.5097
07:13:07|12.5099
07:13:07|12.5177
07:13:09|12.5183
07:13:10|12.508
07:13:11|12.5
07:13:12|12.4888
07:13:12|12.5083
07:13:14|12.4892
07:13:15|12.4926
07:13:16|12.4881
07:13:17|12.4912
07:13:18|12.4761
07:13:19|12.476
07:13:20|12.4888
07:13:21|12.476
07:13:22|12.4771
07:13:23|12.4774
07:13:24|12.46
07:13:25|12.45
07:13:26|12.4502
07:13:27|12.4589
07:13:28|12.45
07:13:29|12.4663
07:13:30|12.4515
07:13:31|12.4398
07:13:32|12.45
07:13:34|12.449
07:13:34|12.4501
07:13:35|12.4492
07:13:36|12.45
07:13:37|12.468
07:13:38|12.44
07:13:39|12.4529
07:13:40|12.4497
07:13:41|12.4378
07:13:42|12.4387
07:13:44|12.4348
07:13:45|12.4435
07:13:45|12.4452
07:13:47|12.4452
07:13:48|12.4379
07:13:50|12.4382
07:13:51|12.4394
07:13:52|12.4487
07:13:53|12.4489
07:13:54|12.4415
07:13:55|12.4519
07:13:56|12.4508
07:13:57|12.45
07:13:58|12.4667
07:13:59|12.4667
07:14:00|12.4503
07:14:01|12.4638
07:14:02|12.4517
07:14:03|12.4667
07:14:05|12.467
07:14:06|12.4531
07:14:07|12.4521
07:14:08|12.4509
07:14:09|12.4521
07:14:10|12.4487
07:14:11|12.4521
07:14:12|12.4521
07:14:13|12.4489
07:14:13|12.4507
07:14:15|12.451
07:14:16|12.4452
07:14:17|12.4507
07:14:17|12.4518
07:14:19|12.4518
07:14:20|12.4425
07:14:21|12.4399
07:14:22|12.4482
07:14:23|12.4382
07:14:24|12.4388
07:14:25|12.4475
07:14:25|12.4476
07:14:27|12.4476
07:14:27|12.4476
07:14:29|12.4399
07:14:30|12.4385
07:14:31|12.4425
07:14:31|12.4378
07:14:33|12.4378
07:14:33|12.4399
07:14:35|12.43
07:14:36|12.4222
07:14:36|12.3898
07:14:38|12.3845
07:14:39|12.3693
07:14:40|12.3882
07:14:41|12.3725
07:14:42|12.3719
07:14:42|12.3718
07:14:44|12.3705
07:14:45|12.387
07:14:46|12.4222
07:14:47|12.3722
07:14:48|12.3707
07:14:49|12.37
07:14:50|12.3874
07:14:51|12.3901
07:14:53|12.3958
07:14:53|12.4142
07:14:55|12.4142
07:14:55|12.4201
07:14:56|12.4221
07:14:57|12.4318
07:14:58|12.4518
07:15:00|12.4142
07:15:00|12.4143
07:15:02|12.4288
07:15:03|12.41
07:15:04|12.4313
07:15:05|12.4143
07:15:05|12.4105
07:15:07|12.4243
07:15:08|12.4243
07:15:09|12.4256
07:15:10|12.4499
07:15:11|12.4518
07:15:12|12.4508
07:15:13|12.4521
07:15:14|12.4521
07:15:15|12.4518
07:15:16|12.4517
07:15:17|12.4699
07:15:18|12.4746
07:15:19|12.4757
07:15:20|12.4783
07:15:21|12.4837
07:15:22|12.4854
07:15:23|12.4877
07:15:24|12.5
07:15:25|12.52
07:15:26|12.5245
07:15:27|12.5129
07:15:28|12.5224
07:15:29|12.5295
07:15:30|12.5271
07:15:31|12.5123
07:15:32|12.5238
07:15:33|12.5172
07:15:34|12.5313
07:15:35|12.5271
07:15:36|12.5271
07:15:37|12.5271
07:15:38|12.5313
07:15:39|12.5326
07:15:40|12.5313
07:15:41|12.5377
07:15:42|12.5388
07:15:43|12.5359
07:15:44|12.53
07:15:45|12.5331
07:15:46|12.5271
07:15:47|12.54
07:15:48|12.5399
07:15:49|12.54
07:15:51|12.5245
07:15:51|12.5273
07:15:52|12.5343
07:15:53|12.5052
07:15:54|12.5081
07:15:56|12.5154
07:15:57|12.515
07:15:58|12.514
07:15:59|12.5122
07:16:00|12.5109
07:16:01|12.5024
07:16:02|12.5122
07:16:03|12.5
07:16:05|12.513
07:16:05|12.5137
07:16:07|12.5066
07:16:08|12.5198
07:16:09|12.5194
07:16:09|12.5195
07:16:10|12.5243
07:16:11|12.527
07:16:13|12.5276
07:16:13|12.5282
07:16:14|12.5282
07:16:16|12.5371
07:16:17|12.5314
07:16:18|12.55
07:16:18|12.5795
07:16:20|12.54
07:16:20|12.586
07:16:21|12.5898
07:16:22|12.5894
07:16:23|12.5939
07:16:24|12.5794
07:16:26|12.5652
07:16:27|12.5698
07:16:27|12.561
07:16:29|12.5677
07:16:29|12.5731
07:16:30|12.5698
07:16:32|12.589
07:16:33|12.571
07:16:33|12.571
07:16:34|12.5737
07:16:35|12.5772
07:16:36|12.5811
07:16:37|12.5803
07:16:39|12.5738
07:16:39|12.5763
07:16:40|12.5875
07:16:41|12.5865
07:16:43|12.5944
07:16:44|12.599
07:16:45|12.5886
07:16:46|12.5999
07:16:47|12.6013
07:16:48|12.6173
07:16:49|12.6242
07:16:50|12.6267
07:16:52|12.6507
07:16:53|12.6428
07:16:54|12.6307
07:16:55|12.6407
07:16:56|12.625
07:16:57|12.6378
07:16:58|12.6059
07:17:00|12.545
07:17:00|12.5679
07:17:01|12.586
07:17:03|12.6086
07:17:03|12.6036
07:17:05|12.6023
07:17:05|12.5876
07:17:07|12.6135
07:17:08|12.6027
07:17:08|12.6029
07:17:10|12.6146
07:17:11|12.6058
07:17:12|12.6186
07:17:13|12.6195
07:17:14|12.6029
07:17:15|12.6029
07:17:16|12.6156
07:17:17|12.6257
07:17:18|12.6418
07:17:19|12.6407
07:17:20|12.665
07:17:21|12.6552
07:17:22|12.6635
07:17:23|12.6578
07:17:24|12.6517
07:17:25|12.6275
07:17:26|12.6607
07:17:27|12.6609
07:17:28|12.6491
07:17:29|12.6435
07:17:30|12.637
07:17:31|12.6612
07:17:32|12.6508
07:17:33|12.6613
07:17:34|12.6371
07:17:35|12.6503
07:17:36|12.6501
07:17:37|12.6627
07:17:38|12.6626
07:17:39|12.6615
07:17:40|12.6632
07:17:41|12.6592
07:17:42|12.65
07:17:43|12.6635
07:17:44|12.7
07:17:45|12.6559
07:17:46|12.6512
07:17:47|12.6855
07:17:48|12.6824
07:17:49|12.678
07:17:50|12.6714
07:17:51|12.6597
07:17:53|12.6597
07:17:54|12.6795
07:17:54|12.6811
07:17:56|12.6788
07:17:57|12.6764
07:17:58|12.6762
07:17:59|12.6949
07:18:00|12.6972
07:18:01|12.6784
07:18:01|12.6908
07:18:03|12.6749
07:18:04|12.6872
07:18:05|12.6906
07:18:06|12.6906
07:18:07|12.6888
07:18:08|12.678
07:18:10|12.6703
07:18:10|12.6715
07:18:11|12.6803
07:18:12|12.68
07:18:13|12.7
07:18:14|12.6872
07:18:15|12.694
07:18:16|12.6924
07:18:17|12.678
07:18:18|12.7
07:18:19|12.6867
07:18:21|12.6575
07:18:22|12.6523
07:18:23|12.6245
07:18:23|12.6227
07:18:24|12.629
07:18:25|12.6297
07:18:26|12.6551
07:18:27|12.6754
07:18:28|12.6635
07:18:29|12.6549
07:18:30|12.6548
07:18:32|12.6519
07:18:32|12.6636
07:18:34|12.6643
07:18:35|12.6643
07:18:35|12.6609
07:18:36|12.6609
07:18:38|12.6688
07:18:39|12.6598
07:18:39|12.6683
07:18:40|12.6608
07:18:41|12.667
07:18:42|12.666
07:18:43|12.6643
07:18:45|12.665
07:18:45|12.665
07:18:46|12.665
07:18:48|12.66
07:18:49|12.6608
07:18:49|12.663
07:18:50|12.6623
07:18:51|12.65
07:18:53|12.6507
07:18:54|12.655
07:18:55|12.6452
07:18:56|12.6516
07:18:57|12.6516
07:18:58|12.6302
07:19:00|12.6566
07:19:01|12.6311
07:19:02|12.6435
07:19:03|12.6506
07:19:04|12.6497
07:19:05|12.6353
07:19:06|12.6363
07:19:07|12.6389
07:19:08|12.6411
07:19:09|12.6228
07:19:11|12.6187
07:19:11|12.62
07:19:12|12.6115
07:19:13|12.6374
07:19:14|12.61
07:19:15|12.6104
07:19:16|12.61
07:19:17|12.6074
07:19:18|12.6
07:19:19|12.6
07:19:20|12.6051
07:19:21|12.5916
07:19:23|12.5946
07:19:23|12.5946
07:19:24|12.5896
07:19:26|12.59
07:19:26|12.59
07:19:27|12.59
07:19:29|12.5889
07:19:29|12.6005
07:19:31|12.5904
07:19:31|12.5906
07:19:33|12.5902
07:19:34|12.597
07:19:34|12.597
07:19:35|12.5946
07:19:36|12.5946
07:19:37|12.5973
07:19:39|12.597
07:19:39|12.5964
07:19:41|12.5965
07:19:41|12.6079
07:19:42|12.6133
07:19:44|12.6159
07:19:44|12.6079
07:19:45|12.6147
07:19:47|12.6117
07:19:48|12.6117
07:19:48|12.6117
07:19:49|12.6118
07:19:50|12.6143
07:19:52|12.6143
07:19:52|12.6159
07:19:53|12.6144
07:19:55|12.6116
07:19:56|12.6152
07:19:57|12.6205
07:19:58|12.6264
07:19:59|12.6379
07:20:00|12.65
07:20:01|12.65
07:20:02|12.65
07:20:03|12.66
07:20:04|12.6657
07:20:05|12.6642
07:20:07|12.6777
07:20:07|12.6782
07:20:08|12.6587
07:20:09|12.6705
07:20:10|12.6676
07:20:11|12.6721
07:20:12|12.68
07:20:13|12.68
07:20:14|12.68
07:20:15|12.68
07:20:16|12.6968
07:20:17|12.7
07:20:18|12.7262
07:20:19|12.7349
07:20:20|12.7535
07:20:21|12.7596
07:20:22|12.7541
07:20:23|12.7556
07:20:24|12.7681
07:20:25|12.7998
07:20:26|12.7801
07:20:27|12.7726
07:20:28|12.7599
07:20:29|12.7795
07:20:30|12.7793
07:20:31|12.774
07:20:32|12.7791
07:20:33|12.7793
07:20:34|12.7915
07:20:35|12.7938
07:20:36|12.7857
07:20:37|12.769
07:20:38|12.7908
07:20:39|12.7946
07:20:40|12.8
07:20:41|12.7946
07:20:42|12.8
07:20:43|12.8
07:20:44|12.8038
07:20:45|12.7977
07:20:46|12.8173
07:20:48|12.85
07:20:49|12.8719
07:20:49|12.8314
07:20:50|12.8368
07:20:51|12.831
07:20:53|12.8316
07:20:54|12.8244
07:20:55|12.8157
07:20:56|12.8142
07:20:57|12.8142
07:20:58|12.8177
07:20:59|12.8101
07:21:01|12.8212
07:21:02|12.821
07:21:03|12.828
07:21:04|12.8335
07:21:04|12.84
07:21:06|12.8556
07:21:07|12.8467
07:21:08|12.8816
07:21:09|12.8411
07:21:10|12.8867
07:21:11|12.8623
07:21:12|12.8747
07:21:13|12.8737
07:21:14|12.8731
07:21:15|12.878
07:21:17|12.88
07:21:17|12.8737
07:21:18|12.8859
07:21:20|12.8989
07:21:21|12.9
07:21:22|12.9
07:21:23|12.9077
07:21:24|12.9
07:21:25|12.905
07:21:26|12.9
07:21:27|12.9052
07:21:28|12.8965
07:21:29|12.93
07:21:30|12.9
07:21:31|12.8942
07:21:31|12.9027
07:21:33|12.9113
07:21:34|12.9018
07:21:35|12.9202
07:21:35|12.9202
07:21:37|12.9015
07:21:38|12.9177
07:21:39|12.911
07:21:39|12.9415
07:21:41|12.9344
07:21:42|12.9289
07:21:43|12.9219
07:21:43|12.9374
07:21:45|12.9349
07:21:46|12.95
07:21:46|12.9503
07:21:47|12.9661
07:21:49|12.99
07:21:50|12.9688
07:21:51|12.9605
07:21:52|13.
07:21:53|12.9641
07:21:54|12.947
07:21:55|12.9585
07:21:57|12.9783
07:21:58|12.9665
07:21:59|12.9765
07:22:00|12.99
07:22:01|12.96
07:22:02|12.9204
07:22:03|12.9623
07:22:04|12.9519
07:22:05|12.9605
07:22:06|12.9585
07:22:07|12.9872
07:22:08|12.9631
07:22:09|12.9603
07:22:10|12.9626
07:22:11|12.9625
07:22:11|12.9607
07:22:13|12.9625
07:22:14|12.9623
07:22:15|12.9621
07:22:16|12.9619
07:22:17|12.9811
07:22:18|12.9791
07:22:19|12.9791
07:22:20|12.9803
07:22:21|12.9872
07:22:22|12.99
07:22:23|12.9874
07:22:24|12.99
07:22:25|12.99
07:22:26|12.99
07:22:27|12.99
07:22:28|12.99
07:22:29|12.9894
07:22:30|12.9901
07:22:31|12.99
07:22:32|12.9965
07:22:33|12.992
07:22:34|12.9927
07:22:35|13.
07:22:36|12.9925
07:22:37|13.001
07:22:38|13.0214
07:22:39|13.0404
07:22:40|13.055
07:22:41|13.0365
07:22:42|13.05
07:22:43|13.0475
07:22:44|13.0194
07:22:45|13.0179
07:22:46|13.006
07:22:47|13.
07:22:48|13.
07:22:49|13.
07:22:50|13.0165
07:22:51|13.0164
07:22:52|13.0349
07:22:53|13.0406
07:22:54|13.042
07:22:55|13.0452
07:22:57|13.0656
07:22:58|13.0554
07:22:59|13.0735
07:23:00|13.0777
07:23:01|13.0553
07:23:02|13.0791
07:23:03|13.0763
07:23:05|13.0853
07:23:06|13.0832
07:23:06|13.0861
07:23:07|13.1
07:23:08|13.1127
07:23:10|13.1123
07:23:11|13.1055
07:23:11|13.1126
07:23:12|13.1187
07:23:14|13.1332
07:23:15|13.15
07:23:16|13.1776
07:23:17|13.1776
07:23:18|13.1797
07:23:19|13.1818
07:23:19|13.1835
07:23:21|13.1436
07:23:21|13.2163
07:23:23|13.181
07:23:24|13.1671
07:23:25|13.2221
07:23:25|13.1837
07:23:27|13.1819
07:23:28|13.1685
07:23:28|13.1909
07:23:29|13.1915
07:23:30|13.1921
07:23:31|13.2066
07:23:33|13.2011
07:23:34|13.1909
07:23:34|13.1909
07:23:36|13.1955
07:23:36|13.191
07:23:37|13.185
07:23:38|13.1832
07:23:40|13.2119
07:23:41|13.1883
07:23:41|13.1992
07:23:43|13.1927
07:23:44|13.1876
07:23:44|13.1965
07:23:46|13.1965
07:23:46|13.1972
07:23:47|13.192
07:23:49|13.1961
07:23:50|13.1966
07:23:51|13.1961
07:23:51|13.2
07:23:53|13.2065
07:23:54|13.1887
07:23:54|13.1967
07:23:55|13.1993
07:23:57|13.2067
07:23:58|13.1962
07:24:00|13.2
07:24:00|13.1975
07:24:02|13.1939
07:24:02|13.1943
07:24:04|13.2
07:24:05|13.1873
07:24:05|13.1873
07:24:07|13.1876
07:24:08|13.192
07:24:09|13.2
07:24:10|13.1974
07:24:11|13.2
07:24:12|13.2031
07:24:13|13.2149
07:24:14|13.2136
07:24:15|13.2114
07:24:17|13.2158
07:24:17|13.2233
07:24:18|13.2132
07:24:19|13.2499
07:24:20|13.2407
07:24:21|13.2701
07:24:22|13.2827
07:24:23|13.2832
07:24:24|13.2944
07:24:25|13.2999
07:24:26|13.2998
07:24:27|13.2999
07:24:28|13.2999
07:24:29|13.3242
07:24:30|13.34
07:24:31|13.3396
07:24:32|13.3302
07:24:33|13.34
07:24:34|13.3483
07:24:35|13.3508
07:24:36|13.3914
07:24:37|13.3892
07:24:38|13.3998
07:24:39|13.4
07:24:40|13.4
07:24:41|13.4
07:24:42|13.4017
07:24:43|13.409
07:24:44|13.4035
07:24:45|13.4125
07:24:46|13.4131
07:24:47|13.4186
07:24:48|13.4068
07:24:49|13.4025
07:24:50|13.4183
07:24:51|13.4208
07:24:52|13.4165
07:24:53|13.4133
07:24:54|13.4183
07:24:55|13.4191
07:24:56|13.42
07:24:58|13.4001
07:24:58|13.4083
07:25:00|13.3676
07:25:00|13.3223
07:25:02|13.3207
07:25:03|13.3081
07:25:04|13.2661
07:25:04|13.23
07:25:06|13.1873
07:25:07|13.181
07:25:08|13.1539
07:25:09|13.15
07:25:10|13.1736
07:25:12|13.156
07:25:13|13.156
07:25:14|13.1561
07:25:14|13.1601
07:25:16|13.164
07:25:16|13.1786
07:25:17|13.2003
07:25:18|13.2081
07:25:20|13.2117
07:25:20|13.2382
07:25:21|13.2439
07:25:22|13.2271
07:25:24|13.2463
07:25:24|13.2526
07:25:25|13.2591
07:25:26|13.2744
07:25:28|13.2728
07:25:29|13.2731
07:25:30|13.2787
07:25:30|13.2728
07:25:31|13.286
07:25:33|13.2844
07:25:34|13.2952
07:25:34|13.2986
07:25:36|13.3001
07:25:36|13.3
07:25:37|13.3039
07:25:38|13.3084
07:25:39|13.3
07:25:40|13.2897
07:25:41|13.2766
07:25:42|13.2723
07:25:43|13.25
07:25:44|13.2503
07:25:46|13.2619
07:25:46|13.274
07:25:47|13.2858
07:25:48|13.2858
07:25:49|13.2869
07:25:51|13.2793
07:25:51|13.2859
07:25:52|13.2737
07:25:54|13.27
07:25:54|13.2724
07:25:56|13.2689
07:25:57|13.29
07:25:58|13.2815
07:25:59|13.2928
07:26:01|13.2739
07:26:02|13.28
07:26:03|13.2887
07:26:04|13.3
07:26:05|13.2926
07:26:06|13.3069
07:26:07|13.2959
07:26:08|13.2925
07:26:09|13.3071
07:26:10|13.3
07:26:11|13.2951
07:26:12|13.3
07:26:13|13.293
07:26:14|13.3
07:26:15|13.2922
07:26:16|13.3
07:26:17|13.2933
07:26:18|13.3
07:26:19|13.293
07:26:20|13.3038
07:26:21|13.305
07:26:22|13.3106
07:26:23|13.3238
07:26:24|13.35
07:26:25|13.3524
07:26:26|13.3713
07:26:27|13.3642
07:26:28|13.3548
07:26:29|13.3736
07:26:30|13.3662
07:26:31|13.395
07:26:32|13.4109
07:26:33|13.4297
07:26:34|13.4342
07:26:35|13.4888
07:26:36|13.4676
07:26:37|13.4901
07:26:38|13.5
07:26:39|13.5107
07:26:41|13.5159
07:26:41|13.5153
07:26:42|13.5193
07:26:43|13.5182
07:26:44|13.5259
07:26:45|13.513
07:26:46|13.5459
07:26:47|13.548
07:26:48|13.5459
07:26:49|13.54
07:26:50|13.5273
07:26:51|13.5251
07:26:52|13.5065
07:26:53|13.4658
07:26:54|13.4456
07:26:55|13.4126
07:26:56|13.4131
07:26:58|13.4286
07:26:59|13.4121
07:27:00|13.4104
07:27:01|13.4257
07:27:02|13.4466
07:27:03|13.4831
07:27:04|13.48
07:27:05|13.5166
07:27:06|13.4956
07:27:07|13.494
07:27:08|13.4959
07:27:09|13.5131
07:27:10|13.5266
07:27:11|13.5344
07:27:12|13.5327
07:27:13|13.5186
07:27:14|13.502
07:27:15|13.447
07:27:16|13.4416
07:27:17|13.4502
07:27:18|13.4746
07:27:20|13.4604
07:27:21|13.4567
07:27:21|13.45
07:27:22|13.45
07:27:23|13.45
07:27:25|13.4458
07:27:25|13.4
07:27:27|13.44
07:27:27|13.4001
07:27:29|13.3964
07:27:30|13.3931
07:27:30|13.3887
07:27:32|13.3633
07:27:33|13.3323
07:27:34|13.3579
07:27:35|13.3363
07:27:36|13.3294
07:27:37|13.3222
07:27:38|13.2825
07:27:39|13.2074
07:27:40|13.2337
07:27:41|13.2159
07:27:42|13.2352
07:27:43|13.25
07:27:44|13.2602
07:27:45|13.2873
07:27:46|13.3
07:27:47|13.3222
07:27:48|13.3322
07:27:49|13.3549
07:27:50|13.3456
07:27:51|13.3666
07:27:53|13.3614
07:27:53|13.3703
07:27:54|13.3159
07:27:55|13.3045
07:27:56|13.2824
07:27:57|13.2828
07:27:58|13.2883
07:28:00|13.3177
07:28:01|13.3
07:28:02|13.3168
07:28:04|13.3063
07:28:04|13.3
07:28:05|13.3027
07:28:06|13.3
07:28:07|13.2998
07:28:09|13.2994
07:28:10|13.2865
07:28:11|13.4
07:28:12|13.3581
07:28:13|13.4265
07:28:13|13.3974
07:28:15|13.3873
07:28:16|13.3998
07:28:17|13.389
07:28:18|13.3974
07:28:19|13.3985
07:28:20|13.3996
07:28:21|13.3999
07:28:22|13.3976
07:28:23|13.437
07:28:24|13.4433
07:28:25|13.4202
07:28:26|13.4097
07:28:27|13.4089
07:28:28|13.3992
07:28:30|13.4081
07:28:30|13.4054
07:28:31|13.4
07:28:32|13.3936
07:28:33|13.3961
07:28:34|13.3998
07:28:35|13.4168
07:28:36|13.4274
07:28:37|13.426
07:28:38|13.4329
07:28:39|13.4083
07:28:40|13.4454
07:28:41|13.421
07:28:42|13.426
07:28:43|13.4269
07:28:44|13.4425
07:28:45|13.4424
07:28:46|13.43
07:28:47|13.4388
07:28:48|13.4623
07:28:49|13.4747
07:28:50|13.5
07:28:51|13.5
07:28:52|13.5184
07:28:53|13.5265
07:28:54|13.5155
07:28:55|13.5207
07:28:56|13.4747
07:28:57|13.4712
07:28:59|13.4677
07:29:00|13.4939
07:29:01|13.5189
07:29:02|13.5209
07:29:03|13.5086
07:29:04|13.5079
07:29:05|13.4865
07:29:06|13.4849
07:29:07|13.4843
07:29:08|13.5012
07:29:09|13.5035
07:29:10|13.5035
07:29:11|13.5018
07:29:12|13.5024
07:29:13|13.4906
07:29:14|13.4724
07:29:15|13.47
07:29:16|13.4756
07:29:17|13.4537
07:29:18|13.4536
07:29:19|13.4735
07:29:20|13.457
07:29:21|13.5006
07:29:22|13.4975
07:29:23|13.4975
07:29:24|13.4808
07:29:25|13.4634
07:29:26|13.4764
07:29:27|13.4953
07:29:28|13.49
07:29:29|13.5018
07:29:30|13.4827
07:29:31|13.4836
07:29:32|13.47
07:29:33|13.5088
07:29:34|13.5039
07:29:35|13.5455
07:29:36|13.5542
07:29:37|13.5708
07:29:38|13.5872
07:29:39|13.59
07:29:40|13.6347
07:29:41|13.6075
07:29:42|13.5997
07:29:44|13.5884
07:29:45|13.5784
07:29:46|13.5678
07:29:46|13.5648
07:29:48|13.5815
07:29:49|13.5758
07:29:50|13.5587
07:29:50|13.5855
07:29:52|13.5903
07:29:53|13.5901
07:29:53|13.5922
07:29:54|13.6
07:29:55|13.6
07:29:56|13.6071
07:29:58|13.6
07:29:58|13.6018
07:29:59|13.5973
07:30:01|13.5735
07:30:02|13.5804
07:30:03|13.544
07:30:04|13.5062
07:30:06|13.4944
07:30:07|13.5
07:30:08|13.5007
07:30:09|13.4864
07:30:10|13.4836
07:30:11|13.4729
07:30:12|13.4739
07:30:13|13.4725
07:30:14|13.4601
07:30:15|13.4678
07:30:15|13.4501
07:30:17|13.4432
07:30:18|13.4634
07:30:19|13.4429
07:30:20|13.4648
07:30:21|13.461
07:30:22|13.4513
07:30:23|13.3903
07:30:24|13.4532
07:30:25|13.4537
07:30:26|13.4589
07:30:27|13.45
07:30:28|13.4594
07:30:29|13.4532
07:30:30|13.4519
07:30:31|13.4582
07:30:32|13.4594
07:30:33|13.4724
07:30:34|13.4591
07:30:35|13.4532
07:30:36|13.4765
07:30:37|13.4736
07:30:38|13.4774
07:30:39|13.479
07:30:40|13.5
07:30:41|13.5
07:30:42|13.5359
07:30:43|13.5559
07:30:44|13.5552
07:30:45|13.5724
07:30:46|13.5763
07:30:48|13.5773
07:30:48|13.6
07:30:49|13.5967
07:30:50|13.5753
07:30:51|13.5996
07:30:52|13.6
07:30:53|13.6
07:30:54|13.6034
07:30:55|13.6406
07:30:56|13.6318
07:30:57|13.6647
07:30:58|13.6122
07:30:59|13.6603
07:31:00|13.6478
07:31:02|13.6813
07:31:03|13.6985
07:31:04|13.6865
07:31:05|13.6921
07:31:07|13.6927
07:31:07|13.7
07:31:09|13.6944
07:31:09|13.7
07:31:11|13.7
07:31:11|13.6999
07:31:13|13.7
07:31:14|13.6999
07:31:15|13.7
07:31:16|13.7
07:31:17|13.7119
07:31:18|13.7001
07:31:19|13.7011
07:31:20|13.7111
07:31:21|13.7105
07:31:22|13.72
07:31:23|13.723
07:31:24|13.7148
07:31:25|13.7296
07:31:26|13.7181
07:31:27|13.64
07:31:28|13.659
07:31:29|13.6799
07:31:30|13.7136
07:31:31|13.6537
07:31:32|13.6637
07:31:33|13.6727
07:31:34|13.648
07:31:35|13.633
07:31:36|13.6111
07:31:37|13.6001
07:31:38|13.5774
07:31:39|13.536
07:31:40|13.5717
07:31:41|13.5004
07:31:42|13.5
07:31:43|13.5174
07:31:44|13.5235
07:31:45|13.5588
07:31:46|13.5737
07:31:47|13.5652
07:31:48|13.5759
07:31:49|13.561
07:31:50|13.55
07:31:51|13.5586
07:31:52|13.5591
07:31:53|13.577
07:31:54|13.5625
07:31:55|13.5793
07:31:56|13.5612
07:31:57|13.6
07:31:58|13.6224
07:31:59|13.6067
07:32:00|13.605
07:32:01|13.6061
07:32:03|13.6
07:32:04|13.5863
07:32:05|13.5918
07:32:06|13.5991
07:32:06|13.5723
07:32:08|13.5751
07:32:08|13.5813
07:32:09|13.5441
07:32:10|13.563
07:32:12|13.579
07:32:13|13.5863
07:32:13|13.5787
07:32:14|13.5787
07:32:15|13.5809
07:32:17|13.5642
07:32:18|13.5373
07:32:19|13.5746
07:32:20|13.5749
07:32:20|13.5641
07:32:21|13.5675
07:32:23|13.5665
07:32:23|13.5659
07:32:25|13.55
07:32:26|13.55
07:32:27|13.5604
07:32:28|13.5619
07:32:29|13.5604
07:32:30|13.5583
07:32:30|13.5576
07:32:32|13.5597
07:32:32|13.5596
07:32:33|13.5805
07:32:35|13.5531
07:32:36|13.5785
07:32:37|13.55
07:32:38|13.5578
07:32:39|13.5523
07:32:40|13.56
07:32:42|13.5552
07:32:42|13.5454
07:32:43|13.5592
07:32:44|13.5401
07:32:45|13.5341
07:32:46|13.5033
07:32:47|13.5221
07:32:48|13.5218
07:32:49|13.5001
07:32:50|13.5048
07:32:51|13.5
07:32:52|13.4672
07:32:53|13.4433
07:32:54|13.4513
07:32:55|13.4579
07:32:56|13.4461
07:32:57|13.45
07:32:58|13.4418
07:32:59|13.4433
07:33:00|13.4403
07:33:01|13.4186
07:33:03|13.4309
07:33:04|13.416
07:33:05|13.4072
07:33:07|13.4098
07:33:08|13.4002
07:33:09|13.4085
07:33:10|13.4085
07:33:11|13.4002
07:33:12|13.3903
07:33:13|13.4
07:33:14|13.3892
07:33:15|13.3952
07:33:16|13.3901
07:33:17|13.3874
07:33:18|13.3811
07:33:19|13.3365
07:33:21|13.3789
07:33:21|13.3792
07:33:22|13.3819
07:33:23|13.3649
07:33:24|13.3789
07:33:25|13.379
07:33:26|13.3823
07:33:27|13.3855
07:33:29|13.3964
07:33:29|13.4
07:33:30|13.4005
07:33:32|13.4139
07:33:33|13.4166
07:33:34|13.4467
07:33:35|13.4922
07:33:36|13.496
07:33:37|13.4882
07:33:38|13.5
07:33:39|13.4832
07:33:40|13.4616
07:33:41|13.4471
07:33:42|13.4425
07:33:43|13.4369
07:33:43|13.461
07:33:45|13.4884
07:33:46|13.4959
07:33:47|13.4666
07:33:48|13.4659
07:33:49|13.4687
07:33:50|13.4681
07:33:51|13.4503
07:33:52|13.461
07:33:53|13.4596
07:33:54|13.3978
07:33:54|13.3871
07:33:56|13.4048
07:33:57|13.3791
07:33:58|13.395
07:33:58|13.3955
07:33:59|13.4191
07:34:01|13.4191
07:34:01|13.4194
07:34:02|13.4432
07:34:04|13.4423
07:34:05|13.4713
07:34:06|13.4525
07:34:08|13.4705
07:34:08|13.5964
07:34:09|13.4809
07:34:10|13.4572
07:34:11|13.4691
07:34:12|13.4611
07:34:13|13.4541
07:34:14|13.471
07:34:15|13.4688
07:34:16|13.4541
07:34:17|13.4549
07:34:18|13.4461
07:34:19|13.4153
07:34:20|13.4191
07:34:21|13.3713
07:34:22|13.342
07:34:23|13.3713
07:34:24|13.3796
07:34:25|13.3431
07:34:26|13.3533
07:34:27|13.3366
07:34:28|13.3521
07:34:29|13.3573
07:34:30|13.387
07:34:31|13.399
07:34:32|13.4013
07:34:33|13.3937
07:34:34|13.3954
07:34:35|13.4
07:34:36|13.4022
07:34:37|13.4315
07:34:38|13.4183
07:34:39|13.4236
07:34:40|13.4061
07:34:41|13.3752
07:34:42|13.3752
07:34:43|13.3752
07:34:44|13.3847
07:34:45|13.3991
07:34:46|13.4006
07:34:47|13.3849
07:34:48|13.3853
07:34:49|13.3769
07:34:50|13.3754
07:34:51|13.3814
07:34:52|13.3815
07:34:53|13.3835
07:34:54|13.37
07:34:55|13.3734
07:34:56|13.37
07:34:57|13.3752
07:34:59|13.37
07:35:00|13.3753
07:35:01|13.3734
07:35:02|13.3608
07:35:02|13.37
07:35:03|13.367
07:35:05|13.3501
07:35:06|13.347
07:35:08|13.35
07:35:09|13.3458
07:35:09|13.3394
07:35:11|13.3347
07:35:12|13.3597
07:35:12|13.3597
07:35:14|13.3597
07:35:15|13.3597
07:35:15|13.3597
07:35:16|13.3357
07:35:17|13.3249
07:35:19|13.33
07:35:20|13.33
07:35:21|13.3241
07:35:22|13.3132
07:35:23|13.3211
07:35:24|13.3166
07:35:25|13.3047
07:35:26|13.3184
07:35:27|13.3047
07:35:28|13.3132
07:35:29|13.2992
07:35:30|13.2806
07:35:31|13.2816
07:35:32|13.2902
07:35:33|13.2709
07:35:34|13.2605
07:35:35|13.2605
07:35:36|13.2705
07:35:37|13.2184
07:35:38|13.1921
07:35:39|13.1616
07:35:40|13.1818
07:35:41|13.1768
07:35:42|13.1903
07:35:43|13.1783
07:35:44|13.1764
07:35:45|13.1796
07:35:46|13.2105
07:35:47|13.2433
07:35:48|13.2105
07:35:49|13.2465
07:35:50|13.2412
07:35:51|13.2338
07:35:52|13.2589
07:35:53|13.2096
07:35:54|13.2413
07:35:55|13.2343
07:35:56|13.2083
07:35:57|13.2431
07:35:58|13.2261
07:35:59|13.2311
07:36:00|13.2298
07:36:01|13.2298
07:36:02|13.2377
07:36:03|13.2527
07:36:04|13.2599
07:36:06|13.2439
07:36:06|13.2473
07:36:08|13.2592
07:36:09|13.2619
07:36:10|13.276
07:36:10|13.2806
07:36:12|13.2855
07:36:12|13.3
07:36:13|13.3209
07:36:15|13.33
07:36:16|13.33
07:36:17|13.3404
07:36:18|13.3657
07:36:19|13.315
07:36:20|13.3323
07:36:21|13.3259
07:36:22|13.3167
07:36:23|13.331
07:36:24|13.3247
07:36:24|13.3167
07:36:26|13.3191
07:36:27|13.3167
07:36:28|13.3181
07:36:29|13.3181
07:36:30|13.3167
07:36:31|13.3155
07:36:32|13.3124
07:36:33|13.3
07:36:34|13.3
07:36:35|13.3178
07:36:36|13.3167
07:36:37|13.2807
07:36:38|13.3011
07:36:39|13.3011
07:36:40|13.3011
07:36:41|13.3124
07:36:42|13.3181
07:36:43|13.3171
07:36:44|13.3052
07:36:44|13.3172
07:36:46|13.3191
07:36:47|13.3144
07:36:48|13.3191
07:36:49|13.3191
07:36:50|13.3181
07:36:51|13.316
07:36:52|13.3181
07:36:53|13.3323
07:36:54|13.3067
07:36:54|13.3136
07:36:56|13.3181
07:36:57|13.3272
07:36:58|13.3272
07:36:59|13.301
07:37:00|13.301
07:37:01|13.3189
07:37:02|13.3166
07:37:03|13.3166
07:37:04|13.3136
07:37:05|13.3271
07:37:07|13.3166
07:37:08|13.3323
07:37:09|13.3323
07:37:10|13.3222
07:37:12|13.3282
07:37:12|13.3265
07:37:14|13.3228
07:37:15|13.3063
07:37:16|13.3087
07:37:17|13.3167
07:37:17|13.3244
07:37:19|13.3415
07:37:20|13.3166
07:37:21|13.3162
07:37:22|13.3243
07:37:23|13.32
07:37:24|13.322
07:37:25|13.322
07:37:26|13.3205
07:37:27|13.3235
07:37:28|13.3205
07:37:29|13.31
07:37:30|13.3205
07:37:32|13.3197
07:37:32|13.3225
07:37:33|13.3219
07:37:34|13.3197
07:37:35|13.324
07:37:36|13.324
07:37:37|13.3214
07:37:38|13.32
07:37:39|13.3223
07:37:40|13.3228
07:37:41|13.3305
07:37:42|13.3217
07:37:43|13.325
07:37:44|13.32
07:37:45|13.3454
07:37:46|13.35
07:37:47|13.3419
07:37:48|13.3578
07:37:49|13.3411
07:37:50|13.36
07:37:51|13.36
07:37:52|13.3599
07:37:53|13.36
07:37:54|13.36
07:37:55|13.3599
07:37:56|13.36
07:37:57|13.36
07:37:58|13.3731
07:37:59|13.3832
07:38:00|13.383
07:38:01|13.3842
07:38:02|13.3836
07:38:03|13.3835
07:38:04|13.3842
07:38:05|13.3947
07:38:07|13.3965
07:38:08|13.3973
07:38:09|13.398
07:38:10|13.3978
07:38:11|13.4061
07:38:13|13.4061
07:38:13|13.4124
07:38:15|13.4362
07:38:15|13.4399
07:38:16|13.47
07:38:17|13.4783
07:38:18|13.4942
07:38:20|13.4937
07:38:21|13.5
07:38:22|13.4897
07:38:22|13.4957
07:38:24|13.4943
07:38:24|13.4986
07:38:26|13.4855
07:38:27|13.4993
07:38:28|13.4904
07:38:28|13.5
07:38:30|13.4949
07:38:31|13.4984
07:38:32|13.499
07:38:33|13.4991
07:38:34|13.5
07:38:34|13.5
07:38:36|13.4983
07:38:37|13.4983
07:38:38|13.4997
07:38:39|13.4931
07:38:40|13.4905
07:38:41|13.4942
07:38:42|13.4905
07:38:43|13.4905
07:38:43|13.4906
07:38:44|13.497
07:38:46|13.4979
07:38:47|13.498
07:38:48|13.4931
07:38:48|13.4916
07:38:50|13.4974
07:38:50|13.498
07:38:52|13.4925
07:38:53|13.4963
07:38:54|13.4979
07:38:55|13.4979
07:38:56|13.4943
07:38:57|13.4966
07:38:58|13.4977
07:38:59|13.5007
07:39:00|13.5147
07:39:01|13.5138
07:39:02|13.5129
07:39:03|13.5217
07:39:04|13.5114
07:39:05|13.5
07:39:05|13.5193
07:39:07|13.52
07:39:09|13.5112
07:39:10|13.5248
07:39:11|13.5185
07:39:12|13.5111
07:39:13|13.5154
07:39:14|13.5288
07:39:15|13.5315
07:39:17|13.5452
07:39:17|13.5442
07:39:18|13.5406
07:39:19|13.5321
07:39:20|13.532
07:39:22|13.533
07:39:23|13.5371
07:39:23|13.5468
07:39:25|13.5429
07:39:26|13.5558
07:39:26|13.5765
07:39:28|13.5537
07:39:28|13.5654
07:39:29|13.5629
07:39:31|13.5779
07:39:32|13.57
07:39:33|13.574
07:39:34|13.5889
07:39:35|13.5864
07:39:36|13.5739
07:39:37|13.58
07:39:38|13.5806
07:39:39|13.5865
07:39:40|13.5845
07:39:41|13.5854
07:39:42|13.5865
07:39:43|13.5928
07:39:44|13.5936
07:39:45|13.6
07:39:46|13.6009
07:39:47|13.6084
07:39:48|13.61
07:39:49|13.61
07:39:50|13.61
07:39:51|13.6147
07:39:52|13.6197
07:39:53|13.64
07:39:54|13.62
07:39:55|13.6201
07:39:56|13.6432
07:39:57|13.6278
07:39:58|13.6171
07:39:59|13.6201
07:40:00|13.6146
07:40:01|13.6319
07:40:02|13.6296
07:40:03|13.6241
07:40:04|13.6241
07:40:05|13.6301
07:40:06|13.6429
07:40:07|13.65
07:40:09|13.65
07:40:10|13.65
07:40:10|13.6528
07:40:12|13.6847
07:40:13|13.6771
07:40:14|13.7
07:40:15|13.7
07:40:16|13.6828
07:40:17|13.7001
07:40:18|13.707
07:40:19|13.7004
07:40:20|13.7072
07:40:21|13.7257
07:40:22|13.7302
07:40:23|13.7193
07:40:24|13.7326
07:40:25|13.7193
07:40:26|13.7206
07:40:27|13.7302
07:40:28|13.7301
07:40:29|13.7302
07:40:30|13.7362
07:40:31|13.7341
07:40:32|13.7393
07:40:33|13.75
07:40:34|13.7999
07:40:35|13.7555
07:40:36|13.7689
07:40:37|13.763
07:40:38|13.7554
07:40:39|13.7721
07:40:40|13.7848
07:40:41|13.7755
07:40:42|13.7925
07:40:43|13.7781
07:40:44|13.7789
07:40:45|13.7948
07:40:46|13.8068
07:40:47|13.8104
07:40:48|13.8074
07:40:49|13.834
07:40:50|13.8366
07:40:51|13.818
07:40:52|13.8366
07:40:53|13.8346
07:40:54|13.8362
07:40:55|13.8488
07:40:56|13.8498
07:40:57|13.8372
07:40:58|13.8795
07:40:59|13.8335
07:41:00|13.8322
07:41:01|13.8276
07:41:02|13.8367
07:41:03|13.8391
07:41:04|13.8418
07:41:05|13.8303
07:41:06|13.824
07:41:07|13.824
07:41:09|13.8
07:41:10|13.8
07:41:11|13.8
07:41:12|13.7536
07:41:13|13.7503
07:41:14|13.744
07:41:15|13.7424
07:41:17|13.7325
07:41:17|13.7069
07:41:18|13.7155
07:41:19|13.7151
07:41:20|13.7155
07:41:21|13.715
07:41:22|13.7149
07:41:23|13.7052
07:41:24|13.7113
07:41:25|13.7112
07:41:26|13.7108
07:41:27|13.7131
07:41:28|13.7421
07:41:30|13.739
07:41:31|13.7317
07:41:32|13.7191
07:41:33|13.7221
07:41:34|13.7325
07:41:35|13.72
07:41:36|13.7296
07:41:36|13.7183
07:41:38|13.7289
07:41:39|13.7314
07:41:39|13.7328
07:41:40|13.7406
07:41:41|13.7485
07:41:43|13.7473
07:41:44|13.7381
07:41:45|13.7327
07:41:46|13.7227
07:41:46|13.7309
07:41:47|13.7226
07:41:48|13.7226
07:41:49|13.7327
07:41:50|13.7315
07:41:51|13.7315
07:41:52|13.729
07:41:54|13.7299
07:41:55|13.7296
07:41:55|13.7261
07:41:57|13.7294
07:41:58|13.73
07:41:58|13.73
07:41:59|13.7315
07:42:00|13.7306
07:42:02|13.7385
07:42:03|13.7383
07:42:04|13.7432
07:42:05|13.7447
07:42:06|13.7759
07:42:07|13.7991
07:42:08|13.8
07:42:09|13.8097
07:42:10|13.8077
07:42:11|13.8055
07:42:12|13.8067
07:42:14|13.8052
07:42:14|13.8326
07:42:16|13.8494
07:42:17|13.879
07:42:18|13.8886
07:42:19|13.9
07:42:20|13.8984
07:42:21|13.9
07:42:22|13.9
07:42:23|13.9004
07:42:24|13.9046
07:42:25|13.9086
07:42:26|13.9
07:42:27|13.9026
07:42:28|13.9026
07:42:29|13.911
07:42:30|13.9323
07:42:31|13.9489
07:42:32|13.9428
07:42:33|13.9444
07:42:34|13.9294
07:42:35|13.9135
07:42:36|13.9096
07:42:37|13.9489
07:42:38|13.9546
07:42:39|13.96
07:42:40|13.9518
07:42:41|13.9517
07:42:42|13.9533
07:42:43|13.9503
07:42:44|13.9561
07:42:45|13.9678
07:42:46|13.95
07:42:47|13.9795
07:42:48|13.9778
07:42:49|13.9666
07:42:50|13.9715
07:42:51|13.9734
07:42:52|13.97
07:42:53|13.9561
07:42:54|13.9729
07:42:55|13.9799
07:42:56|13.9766
07:42:57|13.9779
07:42:58|13.99
07:42:59|13.99
07:43:00|13.99
07:43:01|13.998
07:43:02|13.998
07:43:03|13.9998
07:43:04|13.99
07:43:05|13.998
07:43:06|13.981
07:43:07|13.9738
07:43:09|13.9717
07:43:10|13.97
07:43:11|13.9726
07:43:12|13.9532
07:43:14|13.9726
07:43:14|13.9043
07:43:15|13.9306
07:43:16|13.9018
07:43:17|13.9226
07:43:18|13.9033
07:43:19|13.8559
07:43:20|13.834
07:43:21|13.8344
07:43:22|13.8502
07:43:24|13.8483
07:43:24|13.8407
07:43:25|13.8208
07:43:27|13.8359
07:43:28|13.8687
07:43:28|13.867
07:43:29|13.9176
07:43:30|13.8789
07:43:31|13.92
07:43:33|13.9565
07:43:34|13.9875
07:43:35|13.9695
07:43:35|14.
07:43:37|14.
07:43:38|14.
07:43:38|13.9964
07:43:39|14.
07:43:41|14.
07:43:42|14.
07:43:42|13.9988
07:43:43|13.995
07:43:44|13.9605
07:43:45|13.9694
07:43:47|13.9901
07:43:48|13.9993
07:43:48|13.9791
07:43:49|13.9821
07:43:51|13.9909
07:43:51|14.
07:43:53|14.0289
07:43:53|14.0501
07:43:54|14.0602
07:43:56|14.0836
07:43:57|14.0994
07:43:58|14.1
07:43:58|14.0819
07:44:00|14.0977
07:44:01|14.0995
07:44:01|14.0923
07:44:02|14.0956
07:44:03|14.0856
07:44:05|14.0997
07:44:06|14.0956
07:44:06|14.1138
07:44:07|14.1076
07:44:08|14.1024
07:44:10|14.1176
07:44:12|14.1434
07:44:12|14.1266
07:44:13|14.1076
07:44:14|14.1
07:44:16|14.0516
07:44:17|14.0466
07:44:18|14.0345
07:44:19|14.0432
07:44:20|14.0176
07:44:21|14.0499
07:44:21|14.0338
07:44:22|14.0315
07:44:24|14.0545
07:44:25|14.0687
07:44:25|14.0769
07:44:26|14.1149
07:44:27|14.098
07:44:29|14.0684
07:44:30|14.1
07:44:31|14.0804
07:44:32|14.1074
07:44:33|14.113
07:44:34|14.1249
07:44:35|14.1452
07:44:35|14.1457
07:44:36|14.1075
07:44:37|14.1074
07:44:38|14.1084
07:44:39|14.1198
07:44:41|14.1012
07:44:42|14.1041
07:44:43|14.1204
07:44:44|14.1077
07:44:44|14.1116
07:44:45|14.1119
07:44:47|14.1115
07:44:48|14.1079
07:44:48|14.1075
07:44:49|14.1078
07:44:51|14.104
07:44:51|14.1075
07:44:52|14.1105
07:44:53|14.1106
07:44:55|14.1
07:44:55|14.1038
07:44:56|14.1071
07:44:57|14.1075
07:44:58|14.116
07:44:59|14.1272
07:45:01|14.1297
07:45:02|14.1039
07:45:03|14.1013
07:45:04|14.1032
07:45:05|14.0781
07:45:06|14.0977
07:45:07|14.0598
07:45:08|14.0598
07:45:09|14.0598
07:45:10|14.03
07:45:11|14.032
07:45:13|14.
07:45:14|13.9821
07:45:15|13.9821
07:45:16|13.9057
07:45:17|13.9928
07:45:18|13.9634
07:45:19|13.9557
07:45:20|13.9634
07:45:21|14.0118
07:45:22|14.0289
07:45:23|14.0177
07:45:24|14.0565
07:45:25|14.0371
07:45:26|14.0317
07:45:27|14.0344
07:45:28|14.0372
07:45:29|14.0371
07:45:30|14.0396
07:45:31|14.0412
07:45:32|14.0371
07:45:33|14.0779
07:45:34|14.0615
07:45:35|14.0837
07:45:36|14.1
07:45:37|14.1
07:45:38|14.1
07:45:39|14.1
07:45:40|14.1356
07:45:41|14.15
07:45:42|14.1786
07:45:43|14.2
07:45:44|14.2221
07:45:45|14.2494
07:45:46|14.25
07:45:47|14.2886
07:45:48|14.2915
07:45:49|14.3425
07:45:50|14.3203
07:45:51|14.3086
07:45:52|14.3379
07:45:53|14.3323
07:45:54|14.3246
07:45:55|14.2984
07:45:56|14.2301
07:45:57|14.1933
07:45:58|14.3379
07:45:59|14.1801
07:46:00|14.2336
07:46:01|14.2474
07:46:02|14.2877
07:46:03|14.3001
07:46:04|14.2572
07:46:05|14.2974
07:46:06|14.2977
07:46:07|14.3162
07:46:08|14.3337
07:46:09|14.3247
07:46:11|14.3115
07:46:12|14.3379
07:46:13|14.3381
07:46:14|14.3317
07:46:16|14.3393
07:46:16|14.3532
07:46:17|14.3535
07:46:18|14.3447
07:46:19|14.3393
07:46:21|14.3501
07:46:22|14.3075
07:46:23|14.2999
07:46:24|14.3282
07:46:25|14.4999
07:46:25|14.5
07:46:27|14.5
07:46:28|14.4578
07:46:28|14.5
07:46:30|14.5
07:46:31|14.5085
07:46:32|14.52
07:46:33|14.4761
07:46:34|14.5463
07:46:35|14.5
07:46:36|14.5238
07:46:37|14.5302
07:46:38|14.55
07:46:39|14.5256
07:46:40|14.5513
07:46:41|14.5412
07:46:42|14.5872
07:46:43|14.6
07:46:44|14.5861
07:46:45|14.599
07:46:46|14.5572
07:46:47|14.58
07:46:48|14.5951
07:46:49|14.5496
07:46:50|14.5499
07:46:51|14.5192
07:46:52|14.5064
07:46:54|14.5128
07:46:55|14.5156
07:46:55|14.4675
07:46:56|14.4584
07:46:57|14.3961
07:46:58|14.3772
07:46:59|14.4269
07:47:00|14.3332
07:47:01|14.4091
07:47:02|14.37
07:47:03|14.3914
07:47:05|14.4582
07:47:05|14.4999
07:47:07|14.5
07:47:08|14.5367
07:47:08|14.4705
07:47:10|14.507
07:47:10|14.5062
07:47:12|14.5086
07:47:13|14.5234
07:47:15|14.5067
07:47:16|14.5133
07:47:17|14.5288
07:47:18|14.5138
07:47:19|14.5158
07:47:20|14.5131
07:47:21|14.521
07:47:22|14.5219
07:47:23|14.521
07:47:25|14.5461
07:47:25|14.5273
07:47:26|14.5499
07:47:27|14.5499
07:47:28|14.546
07:47:29|14.5499
07:47:30|14.5499
07:47:31|14.5498
07:47:32|14.5499
07:47:33|14.5768
07:47:34|14.5951
07:47:35|14.6
07:47:36|14.5938
07:47:37|14.6043
07:47:38|14.65
07:47:39|14.6389
07:47:40|14.6192
07:47:42|14.65
07:47:42|14.5932
07:47:44|14.56
07:47:45|14.65
07:47:46|14.6557
07:47:46|14.62
07:47:47|14.6
07:47:49|14.6618
07:47:50|14.6539
07:47:51|14.6564
07:47:51|14.6394
07:47:53|14.6465
07:47:54|14.6268
07:47:55|14.6199
07:47:56|14.6123
07:47:57|14.6271
07:47:58|14.6213
07:47:59|14.6158
07:48:00|14.6014
07:48:01|14.6
07:48:02|14.6178
07:48:03|14.6001
07:48:04|14.6014
07:48:05|14.6
07:48:06|14.5759
07:48:07|14.5841
07:48:08|14.5578
07:48:09|14.5489
07:48:10|14.5091
07:48:11|14.5142
07:48:12|14.5043
07:48:14|14.514
07:48:15|14.5439
07:48:16|14.5529
07:48:17|14.5852
07:48:18|14.5945
07:48:19|14.5973
07:48:21|14.5738
07:48:21|14.6
07:48:22|14.6075
07:48:23|14.6162
07:48:24|14.6
07:48:25|14.626
07:48:26|14.6153
07:48:27|14.6293
07:48:29|14.6271
07:48:30|14.63
07:48:30|14.6477
07:48:31|14.6556
07:48:32|14.6763
07:48:33|14.6882
07:48:34|14.7
07:48:36|14.7282
07:48:37|14.7323
07:48:38|14.7341
07:48:39|14.7355
07:48:40|14.7354
07:48:41|14.7494
07:48:42|14.7535
07:48:43|14.7712
07:48:44|14.7898
07:48:45|14.7897
07:48:46|14.7854
07:48:47|14.7711
07:48:48|14.7844
07:48:49|14.7868
07:48:50|14.7861
07:48:51|14.8
07:48:52|14.8022
07:48:53|14.8231
07:48:54|14.8114
07:48:55|14.8016
07:48:56|14.7855
07:48:57|14.8005
07:48:59|14.8228
07:48:59|14.8
07:49:00|14.8382
07:49:01|14.8238
07:49:02|14.8154
07:49:03|14.8185
07:49:04|14.8317
07:49:05|14.8328
07:49:06|14.85
07:49:07|14.8307
07:49:08|14.844
07:49:09|14.8439
07:49:10|14.85
07:49:11|14.8292
07:49:12|14.8409
07:49:14|14.8439
07:49:15|14.8439
07:49:16|14.8439
07:49:18|14.8729
07:49:19|14.8794
07:49:20|14.8888
07:49:21|14.8812
07:49:22|14.876
07:49:23|14.8725
07:49:24|14.8536
07:49:25|14.8848
07:49:26|14.8704
07:49:27|14.8589
07:49:28|14.8679
07:49:29|14.8625
07:49:30|14.8288
07:49:31|14.8452
07:49:33|14.8401
07:49:34|14.8
07:49:35|14.8
07:49:36|14.7586
07:49:37|14.7211
07:49:38|14.6445
07:49:39|14.6184
07:49:40|14.5491
07:49:41|14.5361
07:49:42|14.5069
07:49:43|14.534
07:49:45|14.5127
07:49:45|14.5445
07:49:46|14.5359
07:49:47|14.5612
07:49:48|14.5628
07:49:49|14.5872
07:49:50|14.605
07:49:51|14.5781
07:49:52|14.6632
07:49:53|14.6933
07:49:54|14.8
07:49:55|14.7994
07:49:57|14.7628
07:49:57|14.7532
07:49:58|14.7303
07:49:59|14.7011
07:50:00|14.7
07:50:02|14.7615
07:50:02|14.7716
07:50:03|14.7405
07:50:04|14.7382
07:50:05|14.7626
07:50:06|14.7417
07:50:07|14.7581
07:50:08|14.7417
07:50:09|14.7062
07:50:10|14.7223
07:50:11|14.7149
07:50:12|14.7355
07:50:14|14.7149
07:50:15|14.7416
07:50:16|14.7364
07:50:18|14.724
07:50:18|14.7226
07:50:19|14.7272
07:50:21|14.7154
07:50:22|14.7139
07:50:23|14.6934
07:50:24|14.7122
07:50:25|14.7136
07:50:25|14.7203
07:50:27|14.6934
07:50:28|14.7121
07:50:29|14.72
07:50:30|14.6897
07:50:31|14.6826
07:50:32|14.6536
07:50:33|14.6109
07:50:34|14.6114
07:50:35|14.5737
07:50:36|14.5753
07:50:37|14.5675
07:50:38|14.52
07:50:39|14.52
07:50:39|14.52
07:50:41|14.5023
07:50:42|14.52
07:50:43|14.1799
07:50:44|14.2252
07:50:45|14.2098
07:50:46|14.2739
07:50:47|14.2828
07:50:48|14.2584
07:50:49|14.2594
07:50:49|14.212
07:50:51|14.2913
07:50:52|14.3062
07:50:53|14.3189
07:50:54|14.3066
07:50:55|14.3685
07:50:56|14.3647
07:50:57|14.3814
07:50:58|14.3919
07:50:59|14.4
07:51:00|14.4138
07:51:01|14.4162
07:51:02|14.4082
07:51:03|14.4892
07:51:04|14.5
07:51:05|14.5103
07:51:06|14.519
07:51:07|14.503
07:51:09|14.49
07:51:09|14.6
07:51:10|14.4975
07:51:11|14.5067
07:51:12|14.4911
07:51:13|14.505
07:51:15|14.5103
07:51:15|14.52
07:51:17|14.52
07:51:18|14.529
07:51:19|14.5037
07:51:20|14.5
07:51:21|14.487
07:51:22|14.6268
07:51:23|14.524
07:51:24|14.5084
07:51:25|14.5061
07:51:26|14.5026
07:51:27|14.5026
07:51:29|14.5026
07:51:29|14.5054
07:51:30|14.4597
07:51:31|14.5001
07:51:32|14.4964
07:51:33|14.4646
07:51:34|14.4362
07:51:35|14.4347
07:51:36|14.4061
07:51:37|14.4
07:51:38|14.4
07:51:39|14.3696
07:51:40|14.4346
07:51:41|14.4
07:51:42|14.3843
07:51:43|14.37
07:51:44|14.4098
07:51:45|14.3826
07:51:46|14.3814
07:51:47|14.4116
07:51:48|14.3893
07:51:49|14.3571
07:51:50|14.4057
07:51:51|14.4079
07:51:52|14.3702
07:51:53|14.3509
07:51:54|14.3509
07:51:55|14.3347
07:51:56|14.3062
07:51:57|14.3137
07:51:59|14.3041
07:51:59|14.322
07:52:00|14.3191
07:52:01|14.3082
07:52:02|14.2918
07:52:03|14.3174
07:52:04|14.327
07:52:05|14.3163
07:52:06|14.3342
07:52:07|14.3558
07:52:08|14.3804
07:52:09|14.3889
07:52:10|14.4685
07:52:11|14.49
07:52:12|14.4524
07:52:13|14.4496
07:52:14|14.4477
07:52:16|14.4285
07:52:17|14.438
07:52:19|14.4691
07:52:19|14.4702
07:52:20|14.4385
07:52:21|14.4694
07:52:22|14.4454
07:52:23|14.4454
07:52:24|14.45
07:52:25|14.4454
07:52:26|14.4454
07:52:27|14.4454
07:52:29|14.44
07:52:29|14.4389
07:52:30|14.4524
07:52:32|14.4457
07:52:33|14.44
07:52:34|14.4627
07:52:35|14.44
07:52:36|14.4533
07:52:37|14.443
07:52:38|14.4322
07:52:39|14.4054
07:52:40|14.3602
07:52:41|14.3777
07:52:42|14.3786
07:52:43|14.3568
07:52:44|14.3999
07:52:45|14.3918
07:52:46|14.3982
07:52:47|14.3734
07:52:48|14.3797
07:52:49|14.3653
07:52:50|14.3913
07:52:51|14.3832
07:52:52|14.3827
07:52:53|14.4
07:52:54|14.4059
07:52:55|14.4154
07:52:56|14.4389
07:52:57|14.4328
07:52:58|14.4244
07:52:59|14.44
07:53:00|14.4502
07:53:01|14.4521
07:53:01|14.4241
07:53:03|14.4211
07:53:04|14.4
07:53:04|14.397
07:53:06|14.4261
07:53:07|14.4286
07:53:08|14.4369
07:53:09|14.4538
07:53:09|14.4225
07:53:11|14.4044
07:53:12|14.4423
07:53:13|14.4484
07:53:14|14.4218
07:53:14|14.4442
07:53:16|14.4302
07:53:17|14.4423
07:53:18|14.4331
07:53:19|14.4299
07:53:21|14.4147
07:53:21|14.41
07:53:23|14.4302
07:53:24|14.426
07:53:25|14.4273
07:53:26|14.4241
07:53:27|14.4499
07:53:28|14.4445
07:53:29|14.4168
07:53:31|14.4418
07:53:31|14.45
07:53:32|14.4499
07:53:33|14.4956
07:53:34|14.5
07:53:35|14.5
07:53:36|14.5
07:53:37|14.5
07:53:38|14.4999
07:53:39|14.4948
07:53:40|14.5032
07:53:41|14.6
07:53:42|14.6002
07:53:43|14.6482
07:53:44|14.6419
07:53:45|14.6382
07:53:46|14.6001
07:53:47|14.6117
07:53:48|14.6419
07:53:49|14.642
07:53:50|14.642
07:53:51|14.6474
07:53:52|14.6428
07:53:53|14.6798
07:53:54|14.6556
07:53:55|14.6
07:53:56|14.6
07:53:57|14.6001
07:53:58|14.6
07:53:59|14.6
07:54:00|14.6899
07:54:01|14.6674
07:54:02|14.6672
07:54:03|14.656
07:54:05|14.6874
07:54:06|14.7
07:54:06|14.6359
07:54:08|14.6351
07:54:08|14.6595
07:54:09|14.7
07:54:11|14.6377
07:54:12|14.6475
07:54:13|14.6662
07:54:14|14.6522
07:54:15|14.6548
07:54:16|14.6772
07:54:17|14.6602
07:54:19|14.6665
07:54:19|14.697
07:54:21|14.6351
07:54:22|14.6357
07:54:23|14.6351
07:54:24|14.6351
07:54:25|14.6352
07:54:26|14.6409
07:54:27|14.626
07:54:28|14.6351
07:54:29|14.6001
07:54:30|14.6234
07:54:31|14.6183
07:54:32|14.635
07:54:33|14.6351
07:54:34|14.6
07:54:35|14.6211
07:54:36|14.613
07:54:37|14.6
07:54:38|14.6148
07:54:39|14.6
07:54:40|14.5946
07:54:41|14.5594
07:54:42|14.5412
07:54:43|14.5015
07:54:43|14.4667
07:54:45|14.4855
07:54:45|14.438
07:54:47|14.4313
07:54:48|14.483
07:54:48|14.4707
07:54:50|14.4602
07:54:51|14.4924
07:54:52|14.4947
07:54:53|14.5151
07:54:54|14.5185
07:54:55|14.5192
07:54:55|14.52
07:54:57|14.5211
07:54:58|14.4914
07:54:59|14.4911
07:54:59|14.4887
07:55:01|14.4816
07:55:02|14.4287
07:55:03|14.5106
07:55:04|14.52
07:55:05|14.5641
07:55:06|14.5768
07:55:07|14.6159
07:55:08|14.6022
07:55:09|14.6067
07:55:10|14.5903
07:55:11|14.6
07:55:13|14.517
07:55:13|14.5226
07:55:14|14.5343
07:55:15|14.5091
07:55:16|14.532
07:55:17|14.5173
07:55:19|14.5226
07:55:19|14.5226
07:55:21|14.5146
07:55:22|14.5242
07:55:23|14.5158
07:55:24|14.5159
07:55:26|14.5218
07:55:26|14.5242
07:55:28|14.5163
07:55:28|14.5039
07:55:29|14.5297
07:55:30|14.5372
07:55:32|14.5014
07:55:33|14.5756
07:55:34|14.5796
07:55:35|14.5655
07:55:36|14.5248
07:55:37|14.5521
07:55:38|14.5647
07:55:39|14.5565
07:55:40|14.5521
07:55:41|14.5666
07:55:42|14.5799
07:55:43|14.5647
07:55:44|14.58
07:55:45|14.5809
07:55:46|14.5788
07:55:47|14.58
07:55:48|14.5454
07:55:49|14.5621
07:55:50|14.5512
07:55:51|14.5201
07:55:53|14.52
07:55:53|14.5816
07:55:54|14.4692
07:55:55|14.5163
07:55:56|14.4924
07:55:57|14.4693
07:55:58|14.476
07:55:59|14.52
07:56:00|14.5614
07:56:01|14.5575
07:56:02|14.55
07:56:04|14.5382
07:56:05|14.5504
07:56:05|14.5378
07:56:06|14.55
07:56:07|14.5666
07:56:08|14.5498
07:56:09|14.5368
07:56:10|14.5019
07:56:11|14.48
07:56:13|14.48
07:56:14|14.4692
07:56:14|14.4489
07:56:16|14.45
07:56:17|14.44
07:56:18|14.44
07:56:19|14.4328
07:56:21|14.4239
07:56:22|14.4216
07:56:23|14.439
07:56:23|14.4401
07:56:25|14.434
07:56:26|14.4389
07:56:27|14.4226
07:56:28|14.4304
07:56:29|14.42
07:56:30|14.42
07:56:31|14.42
07:56:33|14.4412
07:56:33|14.408
07:56:35|14.397
07:56:35|14.3878
07:56:37|14.4137
07:56:38|14.38
07:56:39|14.35
07:56:40|14.3216
07:56:41|14.2172
07:56:42|14.2398
07:56:42|14.2454
07:56:44|14.2308
07:56:45|14.2123
07:56:46|14.2332
07:56:46|14.2
07:56:48|14.2743
07:56:49|14.2653
07:56:50|14.2776
07:56:51|14.3277
07:56:52|14.3229
07:56:53|14.3013
07:56:54|14.2908
07:56:55|14.3
07:56:56|14.3027
07:56:57|14.3077
07:56:58|14.3034
07:56:59|14.3044
07:57:00|14.3034
07:57:01|14.0566
07:57:02|14.0655
07:57:03|14.0851
07:57:04|14.0567
07:57:05|14.0723
07:57:06|14.0755
07:57:07|14.0717
07:57:07|14.0424
07:57:08|14.0074
07:57:10|14.0112
07:57:11|14.
07:57:12|14.016
07:57:13|14.
07:57:14|14.0005
07:57:15|13.8663
07:57:16|13.8641
07:57:17|13.8702
07:57:18|13.8376
07:57:18|13.7913
07:57:20|13.7831
07:57:22|13.8245
07:57:22|13.8202
07:57:23|13.8112
07:57:25|13.8489
07:57:25|13.8301
07:57:27|13.8178
07:57:28|13.8241
07:57:29|13.8302
07:57:30|13.8254
07:57:30|13.7958
07:57:32|13.9
07:57:33|13.868
07:57:34|13.868
07:57:35|13.8711
07:57:36|13.803
07:57:37|13.8293
07:57:38|13.8014
07:57:39|13.8164
07:57:40|13.801
07:57:41|13.8526
07:57:42|13.8271
07:57:43|13.84
07:57:44|13.8683
07:57:45|13.9143
07:57:46|13.8725
07:57:47|13.9483
07:57:48|13.9343
07:57:49|13.9536
07:57:50|13.9578
07:57:51|13.9587
07:57:52|13.9576
07:57:53|13.9676
07:57:54|13.9999
07:57:55|13.9887
07:57:56|13.9982
07:57:57|14.0124
07:57:58|13.9987
07:57:59|13.9896
07:58:00|13.9817
07:58:01|13.9999
07:58:02|14.
07:58:03|14.0101
07:58:04|14.012
07:58:05|14.0383
07:58:06|14.0575
07:58:07|14.0677
07:58:08|14.0705
07:58:09|14.1
07:58:10|14.1073
07:58:11|14.1365
07:58:12|14.1431
07:58:13|14.1568
07:58:14|14.1113
07:58:15|14.1206
07:58:16|14.1073
07:58:17|14.1222
07:58:18|14.1304
07:58:19|14.1778
07:58:20|14.1495
07:58:22|14.1726
07:58:23|14.1501
07:58:24|14.1517
07:58:25|14.1713
07:58:26|14.1507
07:58:27|14.1503
07:58:28|14.1383
07:58:29|14.1507
07:58:30|14.1224
07:58:31|14.1419
07:58:32|14.1471
07:58:33|14.1477
07:58:34|14.154
07:58:35|14.1354
07:58:37|14.1576
07:58:38|14.1145
07:58:39|14.1336
07:58:40|14.0992
07:58:40|14.1235
07:58:42|14.064
07:58:43|14.0822
07:58:44|14.0737
07:58:45|14.0113
07:58:46|14.0113
07:58:47|14.0107
07:58:48|14.
07:58:49|13.9614
07:58:50|13.94
07:58:51|13.9143
07:58:52|13.9379
07:58:53|13.9024
07:58:54|13.8566
07:58:55|13.8757
07:58:56|13.902
07:58:57|13.8777
07:58:58|13.9121
07:58:59|13.9152
07:59:00|13.884
07:59:01|13.9101
07:59:02|13.9172
07:59:03|13.9489
07:59:04|13.9577
07:59:05|13.9607
07:59:06|13.9921
07:59:07|13.9802
07:59:08|13.971
07:59:09|13.9299
07:59:10|13.9596
07:59:11|13.9161
07:59:12|13.9081
07:59:13|13.9027
07:59:14|13.9081
07:59:15|13.9065
07:59:16|13.9016
07:59:17|13.9077
07:59:18|13.8559
07:59:19|13.8331
07:59:20|13.839
07:59:21|13.816
07:59:23|13.8302
07:59:24|13.8
07:59:25|13.8128
07:59:26|13.8095
07:59:27|13.7711
07:59:29|13.7601
07:59:29|13.7027
07:59:30|13.731
07:59:31|13.7041
07:59:32|13.7011
07:59:33|13.6828
07:59:34|13.6884
07:59:35|13.6903
07:59:36|13.7
07:59:37|13.738
07:59:39|13.7153
07:59:39|13.7472
07:59:41|13.7449
07:59:42|13.7655
07:59:43|13.7734
07:59:44|13.7878
07:59:44|13.8105
07:59:45|13.7869
07:59:47|13.8457
07:59:48|13.8655
07:59:49|13.8516
07:59:50|13.8453
07:59:51|13.8713
07:59:52|13.8863
07:59:53|13.8922
07:59:54|13.8961
07:59:55|13.8956
07:59:56|13.9
07:59:57|13.8745
07:59:58|13.8976
07:59:59|13.8747
08:00:00|13.8943
08:00:01|13.8453
08:00:02|13.868
08:00:03|13.8649
08:00:04|13.8649
08:00:05|13.8453
08:00:06|13.8315
08:00:07|13.8453
08:00:08|13.8041
08:00:09|13.8496
08:00:10|13.8676
08:00:12|13.8163
08:00:12|13.8294
08:00:13|13.8284
08:00:14|13.8284
08:00:15|13.7693
08:00:17|13.7945
08:00:17|13.789
08:00:18|13.8248
08:00:19|13.8104
08:00:20|13.7895
08:00:21|13.8058
08:00:22|13.8087
08:00:24|13.7767
08:00:25|13.7244
08:00:26|13.7107
08:00:28|13.7003
08:00:28|13.6766
08:00:29|13.6988
08:00:30|13.6946
08:00:32|13.7106
08:00:33|13.7
08:00:34|13.6681
08:00:35|13.6814
08:00:36|13.6921
08:00:37|13.7
08:00:39|13.7076
08:00:39|13.7099
08:00:40|13.775
08:00:41|13.7075
08:00:42|13.75
08:00:43|13.739
08:00:44|13.7492
08:00:45|13.74
08:00:46|13.7708
08:00:47|13.75
08:00:48|13.7308
08:00:49|13.7421
08:00:50|13.7379
08:00:51|13.7379
08:00:52|13.7402
08:00:53|13.7159
08:00:54|13.7231
08:00:55|13.7305
08:00:56|13.7161
08:00:57|13.7
08:00:58|13.6743
08:00:59|13.6504
08:01:00|13.7
08:01:01|13.631
08:01:02|13.6504
08:01:03|13.6611
08:01:04|13.6223
08:01:05|13.6729
08:01:06|13.6674
08:01:07|13.65
08:01:09|13.6335
08:01:10|13.671
08:01:10|13.7304
08:01:12|13.7421
08:01:13|13.7342
08:01:13|13.7481
08:01:15|13.776
08:01:16|13.7871
08:01:17|13.7948
08:01:17|13.7649
08:01:18|13.7653
08:01:20|13.7668
08:01:20|13.7704
08:01:22|13.7999
08:01:23|13.7615
08:01:24|13.7834
08:01:26|13.8559
08:01:27|13.8847
08:01:28|13.9
08:01:29|13.9159
08:01:31|13.9706
08:01:32|13.9683
08:01:33|13.9626
08:01:34|13.9621
08:01:34|13.9706
08:01:36|13.9969
08:01:37|13.982
08:01:38|14.0226
08:01:38|14.0115
08:01:39|14.0054
08:01:40|14.0206
08:01:42|14.0126
08:01:43|14.0624
08:01:43|14.0788
08:01:45|14.0782
08:01:45|14.1058
08:01:47|14.1087
08:01:48|14.0676
08:01:48|14.036
08:01:49|14.0951
08:01:51|14.0908
08:01:51|14.0674
08:01:53|14.0641
08:01:54|14.09
08:01:55|14.0876
08:01:56|14.1014
08:01:57|14.1008
08:01:58|14.0994
08:01:59|14.1235
08:02:00|14.1185
08:02:01|14.1047
08:02:02|14.1034
08:02:04|14.1022
08:02:04|14.1046
08:02:05|14.1073
08:02:06|14.1112
08:02:07|14.1224
08:02:08|14.1365
08:02:09|14.1364
08:02:10|14.1535
08:02:11|14.1778
08:02:12|14.1759
08:02:13|14.1535
08:02:14|14.1629
08:02:15|14.1625
08:02:16|14.15
08:02:17|14.0978
08:02:18|14.1077
08:02:19|14.2
08:02:20|14.0694
08:02:21|14.0991
08:02:22|14.114
08:02:23|14.1373
08:02:25|14.1187
08:02:26|14.106
08:02:27|14.1493
08:02:29|14.141
08:02:29|14.1412
08:02:30|14.1411
08:02:31|14.1354
08:02:32|14.1326
08:02:33|14.1393
08:02:34|14.1455
08:02:35|14.1705
08:02:36|14.2239
08:02:37|14.1898
08:02:38|14.1928
08:02:40|14.2064
08:02:41|14.2
08:02:42|14.2035
08:02:43|14.201
08:02:44|14.2054
08:02:45|14.2158
08:02:46|14.2
08:02:47|14.2328
08:02:48|14.1926
08:02:49|14.2132
08:02:50|14.2
08:02:51|14.2409
08:02:52|14.2395
08:02:53|14.2222
08:02:54|14.2649
08:02:55|14.3
08:02:56|14.2801
08:02:57|14.2805
08:02:58|14.2812
08:02:59|14.2987
08:03:00|14.29
08:03:01|14.3
08:03:02|14.2899
08:03:03|14.2978
08:03:04|14.3
08:03:05|14.3
08:03:06|14.295
08:03:07|14.3
08:03:08|14.3188
08:03:09|14.322
08:03:10|14.3224
08:03:11|14.3529
08:03:12|14.3449
08:03:13|14.3678
08:03:15|14.37
08:03:16|14.3847
08:03:16|14.3679
08:03:18|14.3927
08:03:19|14.393
08:03:20|14.4
08:03:21|14.4034
08:03:22|14.3507
08:03:23|14.3574
08:03:23|14.3679
08:03:25|14.3633
08:03:26|14.3209
08:03:28|14.3
08:03:28|14.302
08:03:30|14.3467
08:03:30|14.2975
08:03:32|14.257
08:03:33|14.2968
08:03:34|14.2959
08:03:34|14.2893
08:03:35|14.2872
08:03:37|14.2685
08:03:37|14.2877
08:03:39|14.2893
08:03:40|14.2725
08:03:41|14.3171
08:03:42|14.3465
08:03:43|14.3563
08:03:44|14.35
08:03:45|14.3263
08:03:46|14.3593
08:03:46|14.3674
08:03:48|14.3505
08:03:49|14.3793
08:03:49|14.3959
08:03:51|14.3751
08:03:52|14.4187
08:03:53|14.3976
08:03:54|14.4119
08:03:55|14.4078
08:03:56|14.4089
08:03:57|14.3995
08:03:58|14.38
08:03:59|14.3787
08:04:00|14.4
08:04:01|14.4005
08:04:02|14.4005
08:04:03|14.4101
08:04:04|14.4005
08:04:05|14.4005
08:04:06|14.395
08:04:07|14.3984
08:04:08|14.3533
08:04:09|14.3521
08:04:10|14.3705
08:04:11|14.386
08:04:12|14.351
08:04:13|14.3555
08:04:14|14.3211
08:04:15|14.3
08:04:16|14.31
08:04:17|14.2803
08:04:18|14.3
08:04:19|14.2695
08:04:20|14.25
08:04:21|14.2352
08:04:22|14.2132
08:04:23|14.2009
08:04:24|14.2207
08:04:25|14.2
08:04:26|14.2053
08:04:27|14.1917
08:04:29|14.1804
08:04:30|14.1473
08:04:31|14.1609
08:04:32|14.1705
08:04:33|14.1152
08:04:34|14.1378
08:04:35|14.1263
08:04:36|14.1076
08:04:37|14.1446
08:04:38|14.1696
08:04:39|14.153
08:04:40|14.1816
08:04:41|14.1891
08:04:43|14.2064
08:04:43|14.24
08:04:44|14.2547
08:04:45|14.2645
08:04:46|14.2786
08:04:47|14.277
08:04:49|14.2489
08:04:49|14.2597
08:04:50|14.252
08:04:52|14.2678
08:04:52|14.2783
08:04:53|14.2786
08:04:54|14.2796
08:04:55|14.285
08:04:56|14.2799
08:04:58|14.2998
08:04:58|14.2532
08:05:00|14.2771
08:05:01|14.2754
08:05:02|14.2803
08:05:03|14.2803
08:05:04|14.2811
08:05:05|14.2826
08:05:06|14.2921
08:05:07|14.2928
08:05:08|14.2921
08:05:09|14.2943
08:05:10|14.3126
08:05:10|14.3127
08:05:12|14.3068
08:05:13|14.3124
08:05:14|14.3115
08:05:15|14.3107
08:05:16|14.3
08:05:17|14.2994
08:05:18|14.2979
08:05:19|14.3099
08:05:20|14.2745
08:05:21|14.3098
08:05:22|14.2743
08:05:23|14.258
08:05:24|14.2502
08:05:25|14.2455
08:05:26|14.222
08:05:28|14.2212
08:05:28|14.24
08:05:29|14.2221
08:05:30|14.2312
08:05:31|14.2159
08:05:32|14.2235
08:05:33|14.1788
08:05:35|14.1961
08:05:35|14.1782
08:05:37|14.1782
08:05:38|14.1621
08:05:39|14.1758
08:05:39|14.1654
08:05:40|14.1533
08:05:41|14.1346
08:05:43|14.1777
08:05:44|14.1939
08:05:44|14.2265
08:05:46|14.2
08:05:47|14.2243
08:05:47|14.2024
08:05:48|14.2024
08:05:50|14.2024
08:05:50|14.2024
08:05:52|14.1982
08:05:52|14.1982
08:05:53|14.203
08:05:54|14.203
08:05:56|14.2053
08:05:56|14.2415
08:05:57|14.2415
08:05:58|14.227
08:06:00|14.2284
08:06:00|14.2386
08:06:01|14.225
08:06:03|14.2412
08:06:04|14.2415
08:06:04|14.2491
08:06:06|14.2481
08:06:07|14.248
08:06:07|14.25
08:06:08|14.2555
08:06:09|14.2671
08:06:11|14.2889
08:06:11|14.3
08:06:13|14.3131
08:06:14|14.2869
08:06:15|14.2466
08:06:16|14.2359
08:06:17|14.2278
08:06:18|14.2288
08:06:19|14.2516
08:06:20|14.2286
08:06:21|14.2581
08:06:22|14.2353
08:06:23|14.248
08:06:24|14.248
08:06:25|14.2481
08:06:26|14.2638
08:06:28|14.28
08:06:29|14.2801
08:06:30|14.2552
08:06:31|14.2476
08:06:32|14.2503
08:06:33|14.2311
08:06:34|14.2401
08:06:36|14.2808
08:06:37|14.2489
08:06:38|14.2633
08:06:39|14.274
08:06:40|14.274
08:06:40|14.254
08:06:41|14.2612
08:06:42|14.2312
08:06:44|14.2423
08:06:45|14.2423
08:06:46|14.208
08:06:47|14.235
08:06:47|14.2299
08:06:49|14.2215
08:06:49|14.2201
08:06:51|14.2313
08:06:51|14.2311
08:06:52|14.2312
08:06:53|14.2492
08:06:54|14.2478
08:06:55|14.2496
08:06:56|14.2369
08:06:57|14.2118
08:06:59|14.2118
08:06:59|14.2008
08:07:01|14.2192
08:07:01|14.2081
08:07:03|14.2001
08:07:03|14.1846
08:07:04|14.2047
08:07:05|14.1834
08:07:07|14.203
08:07:08|14.185
08:07:09|14.1939
08:07:10|14.179
08:07:11|14.1779
08:07:11|14.1709
08:07:13|14.1765
08:07:13|14.1776
08:07:15|14.1779
08:07:16|14.166
08:07:17|14.1514
08:07:18|14.1654
08:07:19|14.15
08:07:20|14.1638
08:07:20|14.1517
08:07:22|14.1498
08:07:23|14.1497
08:07:23|14.1498
08:07:25|14.106
08:07:26|14.1209
08:07:27|14.142
08:07:28|14.1414
08:07:29|14.1205
08:07:31|14.1209
08:07:31|14.0819
08:07:32|14.0918
08:07:34|14.0637
08:07:35|14.0291
08:07:36|13.9773
08:07:37|13.9911
08:07:38|14.0091
08:07:39|14.0002
08:07:40|13.9897
08:07:41|13.9995
08:07:42|13.9994
08:07:43|13.9989
08:07:44|13.9999
08:07:45|13.9904
08:07:45|13.9994
08:07:47|13.9994
08:07:48|13.9994
08:07:49|13.9697
08:07:50|14.0122
08:07:51|14.0759
08:07:52|14.0663
08:07:53|14.094
08:07:54|14.1121
08:07:56|14.1531
08:07:56|14.1414
08:07:57|14.1487
08:07:59|14.153
08:07:59|14.153
08:08:01|14.1515
08:08:02|14.1496
08:08:02|14.144
08:08:03|14.1288
08:08:05|14.0926
08:08:06|14.0709
08:08:07|14.0704
08:08:08|14.15
08:08:09|14.1385
08:08:10|14.15
08:08:11|14.15
08:08:12|14.15
08:08:13|14.1232
08:08:14|14.1331
08:08:15|14.1195
08:08:16|14.1335
08:08:16|14.1225
08:08:18|14.1041
08:08:19|14.1084
08:08:20|14.1058
08:08:21|14.107
08:08:22|14.1063
08:08:23|14.0995
08:08:24|14.0993
08:08:25|14.0996
08:08:26|14.1207
08:08:27|14.0936
08:08:28|14.0908
08:08:30|14.1057
08:08:31|14.1189
08:08:32|14.1057
08:08:33|14.0989
08:08:34|14.115
08:08:35|14.1019
08:08:36|14.1009
08:08:37|14.1189
08:08:38|14.1189
08:08:39|14.1189
08:08:41|14.1083
08:08:41|14.1147
08:08:42|14.1094
08:08:43|14.1154
08:08:44|14.1
08:08:46|14.1172
08:08:46|14.1173
08:08:47|14.15
08:08:48|14.1552
08:08:49|14.1682
08:08:50|14.1716
08:08:51|14.2
08:08:52|14.2
08:08:53|14.2
08:08:54|14.1987
08:08:55|14.1852
08:08:56|14.2343
08:08:57|14.1925
08:08:59|14.1935
08:08:59|14.1576
08:09:01|14.1793
08:09:02|14.1783
08:09:02|14.2013
08:09:04|14.1925
08:09:05|14.2081
08:09:05|14.2232
08:09:06|14.2372
08:09:07|14.2486
08:09:08|14.25
08:09:10|14.2484
08:09:11|14.25
08:09:12|14.1514
08:09:12|14.1637
08:09:14|14.151
08:09:14|14.1571
08:09:15|14.1566
08:09:16|14.1705
08:09:17|14.1665
08:09:18|14.1598
08:09:19|14.1521
08:09:21|14.1242
08:09:21|14.1424
08:09:22|14.1555
08:09:24|14.1368
08:09:24|14.1182
08:09:26|14.1
08:09:26|14.0842
08:09:28|14.0704
08:09:28|14.0642
08:09:30|14.0796
08:09:31|14.0795
08:09:33|14.0779
08:09:33|14.0627
08:09:35|14.0433
08:09:36|14.0749
08:09:36|14.0795
08:09:38|14.0863
08:09:38|14.1103
08:09:40|14.1124
08:09:41|14.1052
08:09:41|14.1127
08:09:43|14.1211
08:09:44|14.123
08:09:45|14.1233
08:09:46|14.1273
08:09:47|14.1272
08:09:47|14.1265
08:09:48|14.123
08:09:50|14.1311
08:09:50|14.1229
08:09:52|14.1269
08:09:53|14.1277
08:09:54|14.1237
08:09:55|14.1237
08:09:56|14.123
08:09:57|14.1265
08:09:58|14.1265
08:09:59|14.123
08:10:00|14.1202
08:10:01|14.1222
08:10:02|14.1192
08:10:03|14.123
08:10:04|14.1087
08:10:05|14.1084
08:10:06|14.1101
08:10:07|14.1
08:10:08|14.1003
08:10:09|14.1202
08:10:10|14.0699
08:10:11|14.0886
08:10:12|14.0928
08:10:13|14.0821
08:10:14|14.0886
08:10:15|14.102
08:10:16|14.1
08:10:17|14.0899
08:10:18|14.0888
08:10:20|14.0886
08:10:20|14.0886
08:10:21|14.0903
08:10:22|14.0909
08:10:23|14.0927
08:10:24|14.102
08:10:25|14.0926
08:10:26|14.106
08:10:27|14.0947
08:10:28|14.0966
08:10:29|14.0952
08:10:30|14.0952
08:10:32|14.0968
08:10:33|14.0965
08:10:35|14.0947
08:10:35|14.0927
08:10:36|14.1
08:10:37|14.0995
08:10:39|14.1006
08:10:40|14.1
08:10:41|14.1079
08:10:42|14.1088
08:10:43|14.1101
08:10:44|14.1101
08:10:45|14.1287
08:10:46|14.0983
08:10:47|14.091
08:10:48|14.1101
08:10:49|14.1113
08:10:51|14.101
08:10:51|14.1013
08:10:52|14.095
08:10:53|14.1091
08:10:54|14.1089
08:10:55|14.106
08:10:56|14.1
08:10:57|14.1
08:10:58|14.1089
08:10:59|14.1073
08:11:01|14.1051
08:11:01|14.0801
08:11:02|14.1007
08:11:03|14.0993
08:11:04|14.104
08:11:06|14.1018
08:11:06|14.1018
08:11:07|14.1079
08:11:08|14.1079
08:11:09|14.1064
08:11:10|14.1
08:11:11|14.1056
08:11:12|14.1085
08:11:13|14.1018
08:11:14|14.1
08:11:15|14.1041
08:11:16|14.104
08:11:17|14.1119
08:11:18|14.1119
08:11:19|14.1209
08:11:20|14.1183
08:11:21|14.1108
08:11:22|14.1243
08:11:23|14.1165
08:11:24|14.1246
08:11:25|14.1263
08:11:26|14.1377
08:11:27|14.1348
08:11:28|14.1448
08:11:29|14.15
08:11:30|14.1496
08:11:32|14.15
08:11:33|14.15
08:11:35|14.15
08:11:35|14.15
08:11:36|14.1473
08:11:37|14.1132
08:11:38|14.104
08:11:39|14.101
08:11:40|14.0958
08:11:41|14.1159
08:11:42|14.1021
08:11:43|14.104
08:11:44|14.1018
08:11:45|14.1022
08:11:46|14.1313
08:11:47|14.115
08:11:48|14.1316
08:11:49|14.1294
08:11:50|14.1286
08:11:51|14.1378
08:11:52|14.1177
08:11:53|14.127
08:11:54|14.1215
08:11:55|14.1327
08:11:56|14.1327
08:11:57|14.1019
08:11:58|14.1099
08:11:59|14.1211
08:12:00|14.1215
08:12:01|14.1168
08:12:02|14.1473
08:12:03|14.1119
08:12:04|14.1223
08:12:05|14.1235
08:12:06|14.1286
08:12:07|14.1316
08:12:08|14.1733
08:12:09|14.1597
08:12:10|14.1705
08:12:11|14.1737
08:12:12|14.2
08:12:13|14.2053
08:12:14|14.2099
08:12:15|14.1999
08:12:16|14.2083
08:12:17|14.2083
08:12:18|14.2251
08:12:19|14.23
08:12:20|14.2431
08:12:21|14.2493
08:12:22|14.236
08:12:23|14.2469
08:12:24|14.2532
08:12:25|14.2568
08:12:26|14.2564
08:12:27|14.2513
08:12:28|14.2565
08:12:29|14.2529
08:12:30|14.2593
08:12:31|14.258
08:12:32|14.28
08:12:34|14.2564
08:12:35|14.2593
08:12:36|14.2391
08:12:38|14.2201
08:12:39|14.1813
08:12:40|14.1809
08:12:41|14.2391
08:12:42|14.2207
08:12:43|14.222
08:12:44|14.2089
08:12:44|14.208
08:12:46|14.1988
08:12:47|14.1083
08:12:48|14.1268
08:12:48|14.1573
08:12:50|14.1742
08:12:50|14.1742
08:12:52|14.1884
08:12:52|14.1932
08:12:53|14.208
08:12:55|14.1877
08:12:55|14.184
08:12:57|14.2037
08:12:57|14.1938
08:12:58|14.2037
08:12:59|14.203
08:13:01|14.2161
08:13:02|14.2188
08:13:03|14.2038
08:13:03|14.2003
08:13:05|14.1996
08:13:05|14.2017
08:13:07|14.2016
08:13:08|14.1811
08:13:09|14.1904
08:13:10|14.1535
08:13:11|14.1534
08:13:12|14.1756
08:13:12|14.1553
08:13:14|14.167
08:13:15|14.1814
08:13:16|14.1669
08:13:17|14.183
08:13:18|14.1757
08:13:19|14.1775
08:13:20|14.184
08:13:21|14.1756
08:13:22|14.1822
08:13:23|14.1757
08:13:24|14.1757
08:13:25|14.18
08:13:26|14.1809
08:13:27|14.1534
08:13:28|14.1838
08:13:29|14.1848
08:13:30|14.1848
08:13:32|14.1919
08:13:32|14.2
08:13:34|14.2018
08:13:35|14.1978
08:13:37|14.2057
08:13:38|14.2168
08:13:39|14.2207
08:13:40|14.2264
08:13:41|14.2111
08:13:42|14.2183
08:13:43|14.2196
08:13:44|14.2258
08:13:45|14.2264
08:13:46|14.2085
08:13:47|14.2248
08:13:48|14.2263
08:13:49|14.23
08:13:50|14.2179
08:13:51|14.2416
08:13:52|14.2412
08:13:53|14.2415
08:13:54|14.2447
08:13:55|14.2445
08:13:56|14.2444
08:13:57|14.25
08:13:58|14.2671
08:13:59|14.281
08:14:00|14.2976
08:14:01|14.3
08:14:02|14.2999
08:14:04|14.3075
08:14:04|14.3126
08:14:05|14.355
08:14:06|14.3248
08:14:07|14.3296
08:14:08|14.3611
08:14:09|14.37
08:14:10|14.3688
08:14:11|14.3983
08:14:12|14.3756
08:14:14|14.38
08:14:15|14.3704
08:14:15|14.3924
08:14:16|14.4
08:14:17|14.3731
08:14:18|14.3296
08:14:19|14.3088
08:14:21|14.3205
08:14:22|14.3074
08:14:22|14.3
08:14:23|14.3353
08:14:25|14.3353
08:14:26|14.3572
08:14:26|14.3536
08:14:28|14.3428
08:14:29|14.3248
08:14:29|14.3577
08:14:31|14.3578
08:14:31|14.3307
08:14:32|14.3249
08:14:34|14.3291
08:14:35|14.3349
08:14:36|14.3458
08:14:38|14.3478
08:14:39|14.3718
08:14:40|14.3535
08:14:40|14.3846
08:14:41|14.3825
08:14:43|14.3853
08:14:44|14.3932
08:14:44|14.4057
08:14:46|14.4275
08:14:47|14.425
08:14:47|14.435
08:14:49|14.4278
08:14:50|14.4
08:14:50|14.4
08:14:52|14.3844
08:14:53|14.4
08:14:54|14.3998
08:14:55|14.4034
08:14:56|14.4117
08:14:57|14.4151
08:14:58|14.4348
08:14:59|14.4493
08:15:00|14.4368
08:15:01|14.46
08:15:02|14.4651
08:15:03|14.4749
08:15:04|14.4931
08:15:05|14.4928
08:15:06|14.4973
08:15:08|14.4964
08:15:08|14.5212
08:15:09|14.5159
08:15:10|14.5083
08:15:11|14.5059
08:15:12|14.5075
08:15:13|14.51
08:15:14|14.5006
08:15:15|14.5007
08:15:16|14.4976
08:15:17|14.4742
08:15:18|14.4745
08:15:19|14.455
08:15:20|14.441
08:15:21|14.4268
08:15:22|14.41
08:15:23|14.4
08:15:24|14.4001
08:15:25|14.4106
08:15:26|14.4004
08:15:27|14.3869
08:15:28|14.385
08:15:29|14.3852
08:15:30|14.3795
08:15:31|14.3763
08:15:32|14.3847
08:15:33|14.4043
08:15:34|14.4048
08:15:36|14.4208
08:15:37|14.4221
08:15:38|14.4262
08:15:39|14.4214
08:15:41|14.4208
08:15:42|14.4258
08:15:43|14.4276
08:15:44|14.4254
08:15:45|14.4248
08:15:46|14.4203
08:15:47|14.4231
08:15:48|14.404
08:15:50|14.417
08:15:50|14.417
08:15:51|14.4131
08:15:53|14.42
08:15:53|14.4187
08:15:55|14.417
08:15:55|14.4204
08:15:57|14.4
08:15:58|14.4
08:15:59|14.3994
08:15:59|14.3999
08:16:01|14.3976
08:16:02|14.3943
08:16:03|14.3995
08:16:04|14.3882
08:16:05|14.3977
08:16:06|14.3973
08:16:07|14.3946
08:16:08|14.3893
08:16:09|14.3995
08:16:10|14.3952
08:16:11|14.3999
08:16:12|14.3918
08:16:13|14.3986
08:16:14|14.3993
08:16:15|14.3842
08:16:16|14.3845
08:16:17|14.42
08:16:18|14.4201
08:16:19|14.42
08:16:20|14.4219
08:16:21|14.4254
08:16:22|14.4371
08:16:23|14.4253
08:16:24|14.4266
08:16:26|14.4498
08:16:26|14.4387
08:16:27|14.43
08:16:28|14.4402
08:16:29|14.4283
08:16:30|14.4482
08:16:31|14.4435
08:16:32|14.45
08:16:33|14.4616
08:16:34|14.48
08:16:36|14.4986
08:16:36|14.4986
08:16:38|14.5
08:16:39|14.5004
08:16:41|14.5184
08:16:41|14.5184
08:16:42|14.5459
08:16:44|14.5507
08:16:45|14.5433
08:16:46|14.5421
08:16:48|14.4294
08:16:48|14.4697
08:16:49|14.5455
08:16:50|14.5166
08:16:51|14.5172
08:16:52|14.49
08:16:53|14.5002
08:16:54|14.5005
08:16:56|14.4901
08:16:56|14.5024
08:16:58|14.5158
08:16:58|14.5133
08:17:00|14.5502
08:17:01|14.5707
08:17:02|14.5524
08:17:03|14.5392
08:17:04|14.5
08:17:05|14.548
08:17:06|14.5661
08:17:07|14.5524
08:17:08|14.5673
08:17:09|14.5795
08:17:10|14.5664
08:17:11|14.5664
08:17:12|14.5526
08:17:13|14.5486
08:17:14|14.5691
08:17:15|14.5609
08:17:16|14.575
08:17:17|14.5719
08:17:18|14.5747
08:17:19|14.578
08:17:20|14.58
08:17:21|14.5819
08:17:22|14.6
08:17:23|14.5934
08:17:24|14.6239
08:17:25|14.65
08:17:26|14.6862
08:17:27|14.6861
08:17:28|14.7123
08:17:29|14.713
08:17:30|14.716
08:17:31|14.6999
08:17:32|14.7087
08:17:33|14.7143
08:17:34|14.7122
08:17:35|14.7088
08:17:36|14.7049
08:17:37|14.6997
08:17:39|14.6794
08:17:39|14.6771
08:17:41|14.677
08:17:42|14.6758
08:17:43|14.657
08:17:44|14.6712
08:17:45|14.67
08:17:46|14.664
08:17:46|14.6701
08:17:48|14.677
08:17:49|14.6578
08:17:50|14.6821
08:17:51|14.6907
08:17:52|14.7124
08:17:53|14.7
08:17:54|14.7492
08:17:55|14.7433
08:17:56|14.7686
08:17:58|14.8
08:17:58|14.7913
08:18:00|14.75
08:18:00|14.7972
08:18:01|14.7676
08:18:02|14.7546
08:18:03|14.7149
08:18:05|14.7387
08:18:06|14.7682
08:18:07|14.7389
08:18:08|14.7606
08:18:09|14.7548
08:18:10|14.7663
08:18:11|14.7433
08:18:11|14.7606
08:18:13|14.74
08:18:13|14.7701
08:18:15|14.75
08:18:16|14.764
08:18:17|14.7735
08:18:18|14.764
08:18:19|14.7701
08:18:20|14.7996
08:18:21|14.7996
08:18:22|14.8017
08:18:23|14.801
08:18:23|14.8045
08:18:24|14.824
08:18:26|14.8388
08:18:27|14.9
08:18:28|14.8923
08:18:29|14.9104
08:18:30|14.8983
08:18:31|14.915
08:18:32|14.9041
08:18:33|14.897
08:18:34|14.9148
08:18:34|14.9133
08:18:35|14.9132
08:18:37|14.92
08:18:38|14.8931
08:18:40|14.92
08:18:40|14.9229
08:18:41|14.9133
08:18:43|14.9469
08:18:44|14.9484
08:18:45|14.9375
08:18:45|14.95
08:18:46|14.95
08:18:47|14.9554
08:18:49|14.9637
08:18:49|14.9793
08:18:51|14.985
08:18:52|15.
08:18:53|15.
08:18:53|15.
08:18:55|15.004
08:18:55|15.0048
08:18:57|15.008
08:18:58|15.0375
08:18:58|15.0272
08:18:59|15.0156
08:19:00|15.0156
08:19:01|15.0514
08:19:03|15.0457
08:19:03|15.065
08:19:04|15.0549
08:19:06|15.0451
08:19:07|15.0279
08:19:07|15.0221
08:19:08|15.0613
08:19:09|15.0237
08:19:11|15.0156
08:19:12|15.0671
08:19:13|15.0194
08:19:13|15.0186
08:19:15|15.0196
08:19:16|15.0133
08:19:16|15.
08:19:18|14.9746
08:19:19|14.9249
08:19:19|14.9148
08:19:20|14.8955
08:19:21|14.8965
08:19:23|14.8906
08:19:24|14.9168
08:19:25|14.9271
08:19:26|14.9604
08:19:26|14.9992
08:19:27|15.0167
08:19:29|15.
08:19:29|15.0237
08:19:30|15.0212
08:19:31|15.078
08:19:33|15.0346
08:19:33|15.0458
08:19:34|15.0433
08:19:35|15.0525
08:19:37|15.0289
08:19:38|15.0633
08:19:39|15.0358
08:19:40|15.0584
08:19:42|15.0257
08:19:42|15.0399
08:19:44|15.0212
08:19:45|15.0424
08:19:46|15.0223
08:19:48|15.0014
08:19:48|15.0184
08:19:49|15.0196
08:19:50|15.0187
08:19:51|15.0182
08:19:52|15.0025
08:19:53|15.
08:19:54|15.021
08:19:55|15.
08:19:56|15.
08:19:57|14.9931
08:19:58|14.9806
08:19:59|14.9788
08:20:00|14.9734
08:20:01|14.9526
08:20:02|14.9755
08:20:03|15.
08:20:04|15.0057
08:20:05|15.011
08:20:06|15.0233
08:20:08|15.05
08:20:09|15.0947
08:20:09|15.1
08:20:11|15.1
08:20:11|15.1714
08:20:12|15.1793
08:20:14|15.195
08:20:15|15.1997
08:20:16|15.2
08:20:17|15.1764
08:20:18|15.177
08:20:19|15.1942
08:20:20|15.1678
08:20:21|15.1211
08:20:22|15.1205
08:20:23|15.1346
08:20:24|15.1024
08:20:25|15.1001
08:20:26|15.1118
08:20:27|15.1685
08:20:28|15.1683
08:20:29|15.1687
08:20:30|15.1687
08:20:31|15.1687
08:20:32|15.1743
08:20:33|15.2192
08:20:34|15.212
08:20:35|15.2109
08:20:36|15.2083
08:20:38|15.2108
08:20:39|15.1785
08:20:40|15.2097
08:20:41|15.2016
08:20:42|15.1744
08:20:44|15.1933
08:20:44|15.1972
08:20:45|15.2048
08:20:46|15.2109
08:20:48|15.2154
08:20:49|15.2109
08:20:50|15.2295
08:20:51|15.2339
08:20:52|15.25
08:20:53|15.3
08:20:54|15.2843
08:20:55|15.2904
08:20:56|15.2832
08:20:57|15.2821
08:20:58|15.2613
08:20:59|15.248
08:21:00|15.262
08:21:01|15.2352
08:21:02|15.29
08:21:03|15.2897
08:21:04|15.2912
08:21:05|15.2986
08:21:06|15.2986
08:21:07|15.2954
08:21:09|15.3
08:21:09|15.3068
08:21:11|15.318
08:21:12|15.2907
08:21:13|15.3268
08:21:13|15.3423
08:21:14|15.3317
08:21:16|15.3355
08:21:16|15.3476
08:21:18|15.3431
08:21:18|15.3306
08:21:19|15.3079
08:21:20|15.3079
08:21:21|15.2727
08:21:22|15.2544
08:21:24|15.2347
08:21:25|15.237
08:21:25|15.252
08:21:27|15.2358
08:21:27|15.2364
08:21:28|15.2109
08:21:29|15.2001
08:21:30|15.2
08:21:32|15.2247
08:21:32|15.204
08:21:33|15.2347
08:21:35|15.2513
08:21:36|15.2519
08:21:37|15.2897
08:21:38|15.3
08:21:39|15.2531
08:21:40|15.3
08:21:41|15.2922
08:21:42|15.2983
08:21:43|15.2982
08:21:45|15.2989
08:21:45|15.3031
08:21:46|15.2819
08:21:47|15.2946
08:21:48|15.2929
08:21:50|15.3
08:21:50|15.2563
08:21:52|15.2534
08:21:53|15.2724
08:21:54|15.2654
08:21:55|15.2567
08:21:56|15.2643
08:21:57|15.2654
08:21:58|15.2575
08:21:59|15.2718
08:22:00|15.2648
08:22:01|15.2889
08:22:02|15.3
08:22:03|15.3356
08:22:04|15.2915
08:22:05|15.3134
08:22:06|15.32
08:22:07|15.3438
08:22:08|15.3222
08:22:08|15.3453
08:22:10|15.3261
08:22:11|15.3353
08:22:12|15.3436
08:22:13|15.3436
08:22:14|15.3142
08:22:15|15.3023
08:22:15|15.2754
08:22:17|15.3006
08:22:18|15.1986
08:22:18|15.1999
08:22:20|15.138
08:22:21|15.1061
08:22:22|15.1068
08:22:23|15.0451
08:22:24|15.0674
08:22:25|15.0818
08:22:26|15.033
08:22:27|15.0267
08:22:28|15.0404
08:22:29|15.0404
08:22:30|15.0448
08:22:31|15.0421
08:22:32|15.0395
08:22:33|15.0408
08:22:34|15.0446
08:22:35|15.1101
08:22:35|15.1366
08:22:36|15.1212
08:22:38|15.1366
08:22:39|15.1218
08:22:40|15.076
08:22:42|15.079
08:22:42|15.0781
08:22:44|15.0848
08:22:45|15.0501
08:22:46|15.0852
08:22:47|15.1043
08:22:48|15.1479
08:22:49|15.0977
08:22:50|15.0849
08:22:51|15.0932
08:22:52|15.0949
08:22:53|15.1383
08:22:54|15.097
08:22:55|15.0949
08:22:56|15.0934
08:22:57|15.1047
08:22:58|15.1377
08:23:00|15.1195
08:23:00|15.1748
08:23:01|15.1951
08:23:02|15.2008
08:23:04|15.2086
08:23:05|15.2427
08:23:06|15.2143
08:23:06|15.295
08:23:07|15.2607
08:23:09|15.2846
08:23:09|15.2792
08:23:11|15.295
08:23:12|15.3
08:23:13|15.3
08:23:14|15.3
08:23:15|15.3029
08:23:16|15.3129
08:23:17|15.3007
08:23:17|15.3167
08:23:18|15.32
08:23:20|15.3167
08:23:21|15.2858
08:23:22|15.2433
08:23:23|15.2405
08:23:23|15.2589
08:23:25|15.2609
08:23:25|15.2893
08:23:26|15.32
08:23:28|15.32
08:23:28|15.32
08:23:30|15.3435
08:23:31|15.3165
08:23:31|15.3304
08:23:33|15.334
08:23:34|15.3076
08:23:35|15.313
08:23:36|15.2804
08:23:37|15.2606
08:23:38|15.2508
08:23:39|15.3
08:23:40|15.2636
08:23:41|15.2852
08:23:42|15.2813
08:23:43|15.2975
08:23:45|15.3359
08:23:46|15.2999
08:23:47|15.3196
08:23:48|15.3405
08:23:49|15.3453
08:23:50|15.345
08:23:51|15.3276
08:23:52|15.3236
08:23:53|15.3196
08:23:54|15.3168
08:23:55|15.3218
08:23:56|15.3235
08:23:57|15.3359
08:23:59|15.3387
08:24:00|15.34
08:24:01|15.3259
08:24:02|15.3235
08:24:02|15.3359
08:24:03|15.3268
08:24:04|15.3353
08:24:07|15.3368
08:24:07|15.3357
08:24:09|15.3282
08:24:10|15.3368
08:24:10|15.3367
08:24:12|15.3385
08:24:13|15.34
08:24:15|15.3223
08:24:15|15.3141
08:24:16|15.2609
08:24:17|15.2626
08:24:18|15.2596
08:24:19|15.2596
08:24:20|15.2761
08:24:21|15.3139
08:24:22|15.2918
08:24:23|15.2906
08:24:24|15.2918
08:24:25|15.2824
08:24:26|15.2817
08:24:27|15.2731
08:24:28|15.2891
08:24:29|15.2632
08:24:30|15.2957
08:24:31|15.2884
08:24:32|15.3299
08:24:33|15.3232
08:24:34|15.3463
08:24:35|15.35
08:24:36|15.3518
08:24:37|15.3986
08:24:38|15.3999
08:24:39|15.4
08:24:41|15.4076
08:24:42|15.4173
08:24:43|15.4252
08:24:44|15.4154
08:24:45|15.4325
08:24:46|15.44
08:24:47|15.4335
08:24:49|15.44
08:24:49|15.4502
08:24:50|15.4586
08:24:52|15.4568
08:24:52|15.4603
08:24:54|15.4344
08:24:55|15.452
08:24:56|15.4551
08:24:56|15.4324
08:24:58|15.4311
08:24:59|15.4
08:25:00|15.4123
08:25:01|15.4328
08:25:02|15.4373
08:25:03|15.4524
08:25:04|15.4413
08:25:06|15.4373
08:25:06|15.4286
08:25:07|15.47
08:25:08|15.4378
08:25:09|15.4427
08:25:10|15.4629
08:25:11|15.4424
08:25:12|15.4685
08:25:13|15.4637
08:25:15|15.451
08:25:16|15.4544
08:25:17|15.45
08:25:18|15.4522
08:25:19|15.4357
08:25:19|15.4356
08:25:21|15.4
08:25:22|15.35
08:25:23|15.3581
08:25:24|15.3366
08:25:25|15.3447
08:25:26|15.3442
08:25:26|15.3524
08:25:28|15.3227
08:25:29|15.3534
08:25:30|15.3889
08:25:31|15.4012
08:25:32|15.3533
08:25:33|15.3679
08:25:34|15.35
08:25:35|15.3789
08:25:36|15.3395
08:25:37|15.3314
08:25:38|15.3295
08:25:39|15.3531
08:25:40|15.3229
08:25:41|15.3548
08:25:42|15.3558
08:25:44|15.3809
08:25:45|15.3558
08:25:46|15.3569
08:25:47|15.3564
08:25:48|15.383
08:25:49|15.3565
08:25:50|15.3772
08:25:51|15.3829
08:25:52|15.4
08:25:53|15.4285
08:25:54|15.4025
08:25:56|15.409
08:25:56|15.4284
08:25:58|15.42
08:25:58|15.4499
08:25:59|15.45
08:26:01|15.4315
08:26:02|15.4469
08:26:03|15.45
08:26:04|15.4495
08:26:05|15.4561
08:26:06|15.4375
08:26:07|15.4506
08:26:08|15.4567
08:26:09|15.4571
08:26:10|15.435
08:26:11|15.4469
08:26:12|15.43
08:26:13|15.4377
08:26:14|15.4301
08:26:15|15.4263
08:26:16|15.4015
08:26:17|15.4217
08:26:18|15.4
08:26:19|15.4358
08:26:19|15.4358
08:26:21|15.4358
08:26:22|15.4267
08:26:23|15.4171
08:26:24|15.4214
08:26:25|15.4002
08:26:25|15.4341
08:26:27|15.4372
08:26:28|15.4286
08:26:29|15.4267
08:26:30|15.4222
08:26:31|15.4303
08:26:31|15.4321
08:26:33|15.4217
08:26:34|15.4171
08:26:35|15.4259
08:26:36|15.4064
08:26:37|15.4
08:26:37|15.41
08:26:39|15.4001
08:26:40|15.4
08:26:41|15.4105
08:26:42|15.4039
08:26:43|15.4241
08:26:44|15.4249
08:26:46|15.4
08:26:47|15.4007
08:26:48|15.4233
08:26:48|15.4184
08:26:50|15.4108
08:26:50|15.41
08:26:52|15.4093
08:26:53|15.4136
08:26:54|15.4183
08:26:55|15.417
08:26:56|15.4
08:26:58|15.4155
08:26:58|15.4144
08:26:59|15.4009
08:27:00|15.4135
08:27:01|15.3415
08:27:02|15.3168
08:27:03|15.3
08:27:04|15.3
08:27:05|15.3147
08:27:06|15.29
08:27:07|15.2707
08:27:08|15.2501
08:27:09|15.25
08:27:10|15.2786
08:27:11|15.2441
08:27:12|15.2716
08:27:13|15.2387
08:27:14|15.2927
08:27:15|15.25
08:27:16|15.2729
08:27:17|15.2652
08:27:18|15.2156
08:27:19|15.27
08:27:20|15.1111
08:27:21|15.1077
08:27:22|15.0763
08:27:23|15.0663
08:27:24|15.036
08:27:25|15.0459
08:27:26|15.06
08:27:27|15.0374
08:27:28|15.0689
08:27:29|15.0714
08:27:30|15.0694
08:27:31|15.0772
08:27:32|15.0734
08:27:33|15.1135
08:27:34|15.1203
08:27:35|15.138
08:27:36|15.1534
08:27:37|15.1273
08:27:38|15.1306
08:27:39|15.1354
08:27:40|15.1654
08:27:41|15.1148
08:27:42|15.1169
08:27:44|15.1165
08:27:45|15.1373
08:27:46|15.14
08:27:47|15.1478
08:27:48|15.141
08:27:49|15.1479
08:27:51|15.1623
08:27:51|15.1664
08:27:52|15.1607
08:27:53|15.1664
08:27:54|15.1664
08:27:55|15.1637
08:27:57|15.1663
08:27:58|15.1653
08:27:59|15.1823
08:27:59|15.189
08:28:01|15.1927
08:28:01|15.1985
08:28:03|15.2233
08:28:04|15.2256
08:28:04|15.2425
08:28:05|15.255
08:28:06|15.2896
08:28:08|15.2991
08:28:09|15.3031
08:28:09|15.306
08:28:10|15.3219
08:28:12|15.32
08:28:12|15.3123
08:28:13|15.2995
08:28:14|15.2703
08:28:15|15.2561
08:28:17|15.2404
08:28:17|15.242
08:28:19|15.2829
08:28:20|15.3215
08:28:21|15.3022
08:28:21|15.3264
08:28:23|15.3204
08:28:24|15.3095
08:28:25|15.2835
08:28:26|15.2883
08:28:27|15.2676
08:28:28|15.2892
08:28:29|15.2997
08:28:30|15.3008
08:28:31|15.3113
08:28:32|15.3423
08:28:33|15.3133
08:28:34|15.3501
08:28:35|15.3233
08:28:36|15.3569
08:28:37|15.3569
08:28:38|15.3566
08:28:39|15.3569
08:28:40|15.356
08:28:41|15.3395
08:28:42|15.3329
08:28:43|15.3272
08:28:44|15.3
08:28:45|15.33
08:28:46|15.3552
08:28:48|15.3228
08:28:49|15.333
08:28:50|15.3382
08:28:50|15.3199
08:28:52|15.3231
08:28:53|15.3154
08:28:55|15.3354
08:28:56|15.3336
08:28:56|15.313
08:28:57|15.3158
08:28:59|15.3022
08:29:00|15.3138
08:29:01|15.3239
08:29:01|15.3155
08:29:03|15.3148
08:29:04|15.3053
08:29:05|15.3249
08:29:06|15.3094
08:29:07|15.3287
08:29:08|15.3087
08:29:09|15.3117
08:29:10|15.3
08:29:11|15.2947
08:29:12|15.2952
08:29:13|15.2655
08:29:14|15.2741
08:29:15|15.264
08:29:16|15.2621
08:29:17|15.2622
08:29:18|15.2622
08:29:19|15.2655
08:29:20|15.25
08:29:21|15.2545
08:29:22|15.2516
08:29:22|15.2519
08:29:24|15.2519
08:29:25|15.2519
08:29:25|15.2518
08:29:27|15.2519
08:29:27|15.2519
08:29:29|15.2519
08:29:30|15.2519
08:29:31|15.2519
08:29:32|15.26
08:29:32|15.2556
08:29:34|15.2556
08:29:35|15.2601
08:29:36|15.2557
08:29:36|15.2556
08:29:38|15.2593
08:29:39|15.2519
08:29:40|15.2567
08:29:41|15.2314
08:29:42|15.2406
08:29:43|15.2704
08:29:44|15.2519
08:29:45|15.2726
08:29:46|15.29
08:29:48|15.3
08:29:48|15.3
08:29:50|15.3024
08:29:51|15.3036
08:29:52|15.3982
08:29:52|15.3634
08:29:54|15.4003
08:29:55|15.399
08:29:55|15.4127
08:29:57|15.4096
08:29:58|15.4191
08:29:59|15.426
08:30:00|15.4272
08:30:01|15.4135
08:30:02|15.4144
08:30:03|15.4295
08:30:04|15.3519
08:30:05|15.3231
08:30:06|15.3129
08:30:07|15.2833
08:30:08|15.3
08:30:09|15.2773
08:30:10|15.3263
08:30:11|15.2762
08:30:12|15.3
08:30:13|15.3688
08:30:14|15.4
08:30:15|15.4001
08:30:16|15.4
08:30:18|15.4044
08:30:18|15.4186
08:30:19|15.4029
08:30:20|15.3798
08:30:21|15.3559
08:30:22|15.3639
08:30:23|15.3431
08:30:24|15.3282
08:30:25|15.3505
08:30:26|15.3536
08:30:27|15.3169
08:30:28|15.3224
08:30:29|15.3246
08:30:30|15.3325
08:30:31|15.3454
08:30:32|15.3526
08:30:33|15.3639
08:30:34|15.35
08:30:35|15.3541
08:30:36|15.3643
08:30:37|15.3592
08:30:38|15.37
08:30:39|15.3642
08:30:40|15.3634
08:30:41|15.3681
08:30:42|15.3643
08:30:43|15.3602
08:30:44|15.3605
08:30:45|15.3169
08:30:47|15.3092
08:30:47|15.3035
08:30:49|15.3195
08:30:50|15.3
08:30:51|15.2925
08:30:52|15.3422
08:30:53|15.3114
08:30:54|15.3199
08:30:55|15.3195
08:30:56|15.3094
08:30:57|15.3091
08:30:58|15.3048
08:30:59|15.3
08:31:00|15.3
08:31:01|15.2895
08:31:02|15.2861
08:31:03|15.274
08:31:04|15.2516
08:31:05|15.2349
08:31:06|15.2436
08:31:08|15.2294
08:31:09|15.21
08:31:09|15.2001
08:31:10|15.2002
08:31:11|15.2009
08:31:12|15.2317
08:31:13|15.2292
08:31:15|15.2335
08:31:16|15.25
08:31:17|15.2811
08:31:18|15.2885
08:31:19|15.2885
08:31:20|15.2741
08:31:21|15.2884
08:31:22|15.2568
08:31:23|15.2668
08:31:24|15.2529
08:31:24|15.2529
08:31:25|15.2567
08:31:27|15.2523
08:31:27|15.2335
08:31:28|15.2352
08:31:29|15.2326
08:31:31|15.2301
08:31:31|15.2266
08:31:32|15.2246
08:31:33|15.2239
08:31:35|15.23
08:31:35|15.2099
08:31:36|15.2587
08:31:37|15.2
08:31:39|15.2076
08:31:40|15.2
08:31:41|15.12
08:31:42|15.1199
08:31:43|15.1003
08:31:44|15.09
08:31:45|15.1086
08:31:46|15.107
08:31:47|15.12
08:31:49|15.1061
08:31:50|15.116
08:31:51|15.13
08:31:52|15.134
08:31:53|15.1316
08:31:55|15.1216
08:31:55|15.1473
08:31:56|15.1215
08:31:57|15.1216
08:31:58|15.1095
08:32:00|15.15
08:32:01|15.1095
08:32:02|15.1095
08:32:03|15.1095
08:32:04|15.1095
08:32:05|15.1114
08:32:06|15.1241
08:32:07|15.1228
08:32:08|15.1201
08:32:09|15.1114
08:32:10|15.1186
08:32:11|15.1089
08:32:12|15.1095
08:32:13|15.0739
08:32:14|15.05
08:32:15|15.
08:32:16|15.
08:32:17|15.
08:32:18|14.9801
08:32:19|15.
08:32:21|14.9733
08:32:22|14.9545
08:32:23|14.9845
08:32:24|14.9659
08:32:24|14.9606
08:32:25|14.9612
08:32:27|14.9781
08:32:27|14.9004
08:32:29|14.94
08:32:30|14.9516
08:32:31|14.9394
08:32:32|14.9287
08:32:33|14.908
08:32:34|14.8932
08:32:35|14.9026
08:32:36|14.8773
08:32:37|14.8953
08:32:37|14.8911
08:32:39|14.9
08:32:40|14.8738
08:32:40|14.8801
08:32:42|14.8507
08:32:43|14.8624
08:32:44|14.8677
08:32:45|14.8415
08:32:46|14.8778
08:32:47|14.85
08:32:48|14.8659
08:32:49|14.8419
08:32:50|14.8832
08:32:52|14.8707
08:32:53|14.8588
08:32:54|14.836
08:32:54|14.8507
08:32:56|14.8641
08:32:56|14.8566
08:32:57|14.8526
08:32:58|14.8732
08:33:00|14.8889
08:33:01|14.9
08:33:02|14.9063
08:33:03|14.909
08:33:04|14.909
08:33:05|14.9205
08:33:05|14.9291
08:33:07|14.9476
08:33:08|14.9611
08:33:09|14.9944
08:33:10|14.9988
08:33:11|15.
08:33:12|15.0199
08:33:13|15.0224
08:33:14|15.0334
08:33:15|15.0216
08:33:16|15.0503
08:33:17|15.0447
08:33:18|15.0315
08:33:19|15.0238
08:33:20|15.0597
08:33:21|15.0492
08:33:22|15.0491
08:33:23|15.061
08:33:24|15.0674
08:33:25|15.0782
08:33:26|15.0275
08:33:27|15.0274
08:33:28|15.0128
08:33:29|15.0188
08:33:30|14.9608
08:33:31|14.969
08:33:32|14.9617
08:33:33|14.9796
08:33:34|14.9919
08:33:35|14.9954
08:33:36|15.0112
08:33:39|15.0622
08:33:39|15.0136
08:33:40|15.0241
08:33:41|15.0256
08:33:42|15.0227
08:33:43|15.0161
08:33:44|15.0136
08:33:45|15.0104
08:33:46|15.0022
08:33:47|15.0412
08:33:48|14.9999
08:33:49|15.0136
08:33:51|14.9915
08:33:52|14.9917
08:33:53|14.9986
08:33:54|14.9958
08:33:55|14.9846
08:33:56|15.013
08:33:58|15.0152
08:33:58|15.0068
08:33:59|15.0002
08:34:00|15.0003
08:34:01|15.0003
08:34:02|15.02
08:34:04|15.041
08:34:04|15.0317
08:34:06|15.0079
08:34:07|15.02
08:34:08|15.0338
08:34:09|15.0649
08:34:10|15.09
08:34:11|15.0926
08:34:12|15.0995
08:34:13|15.0854
08:34:14|15.0978
08:34:15|15.1031
08:34:15|15.1125
08:34:17|15.1049
08:34:18|15.1043
08:34:19|15.1046
08:34:20|15.1025
08:34:21|15.1049
08:34:22|15.1007
08:34:23|15.1
08:34:24|15.0891
08:34:25|15.0891
08:34:26|15.1031
08:34:26|15.1082
08:34:28|15.1031
08:34:28|15.0953
08:34:29|15.0883
08:34:31|15.0975
08:34:32|15.0894
08:34:33|15.1035
08:34:34|15.113
08:34:35|15.1021
08:34:36|15.1058
08:34:36|15.1151
08:34:38|15.1088
08:34:39|15.1379
08:34:40|15.15
08:34:40|15.1735
08:34:42|15.1732
08:34:43|15.1999
08:34:44|15.2
08:34:45|15.2
08:34:46|15.2001
08:34:47|15.2202
08:34:48|15.25
08:34:48|15.2266
08:34:49|15.266
08:34:51|15.2295
08:34:52|15.2127
08:34:53|15.2111
08:34:54|15.21
08:34:55|15.2112
08:34:56|15.2461
08:34:58|15.2187
08:34:59|15.22
08:35:00|15.22
08:35:00|15.2
08:35:01|15.2214
08:35:03|15.22
08:35:04|15.2338
08:35:05|15.2112
08:35:06|15.2112
08:35:08|15.2125
08:35:08|15.2
08:35:09|15.2105
08:35:10|15.2
08:35:11|15.2082
08:35:12|15.1616
08:35:13|15.1424
08:35:14|15.1369
08:35:15|15.126
08:35:16|15.104
08:35:17|15.133
08:35:18|15.103
08:35:19|15.1284
08:35:21|15.1456
08:35:21|15.0938
08:35:22|15.0938
08:35:23|15.0951
08:35:24|15.0983
08:35:25|15.088
08:35:26|15.1
08:35:27|15.0937
08:35:28|15.092
08:35:29|15.0991
08:35:30|15.1212
08:35:31|15.0966
08:35:32|15.0994
08:35:33|15.0837
08:35:34|15.1389
08:35:35|15.1238
08:35:36|15.1275
08:35:37|15.1468
08:35:39|15.1572
08:35:40|15.1964
08:35:40|15.1998
08:35:41|15.1929
08:35:43|15.1986
08:35:44|15.1852
08:35:44|15.1754
08:35:45|15.1771
08:35:47|15.1507
08:35:47|15.1666
08:35:49|15.1755
08:35:50|15.1822
08:35:50|15.1578
08:35:52|15.137
08:35:53|15.1636
08:35:54|15.1669
08:35:55|15.1908
08:35:56|15.1778
08:35:57|15.1859
08:35:58|15.1859
08:35:59|15.1755
08:36:00|15.1908
08:36:01|15.1807
08:36:02|15.1859
08:36:03|15.1907
08:36:04|15.1989
08:36:05|15.1928
08:36:06|15.2
08:36:07|15.197
08:36:08|15.2077
08:36:09|15.2433
08:36:10|15.2192
08:36:11|15.2402
08:36:12|15.2433
08:36:13|15.2433
08:36:14|15.244
08:36:15|15.26
08:36:16|15.24
08:36:17|15.2266
08:36:18|15.2299
08:36:19|15.2204
08:36:20|15.2204
08:36:21|15.2101
08:36:22|15.2187
08:36:23|15.2099
08:36:24|15.2111
08:36:25|15.2184
08:36:26|15.2171
08:36:27|15.2
08:36:28|15.2082
08:36:29|15.2074
08:36:30|15.2081
08:36:32|15.2106
08:36:32|15.1951
08:36:33|15.2013
08:36:35|15.2044
08:36:36|15.1908
08:36:36|15.1885
08:36:38|15.1661
08:36:39|15.1577
08:36:39|15.1751
08:36:41|15.1562
08:36:41|15.15
08:36:43|15.1279
08:36:44|15.1251
08:36:45|15.1198
08:36:45|15.1297
08:36:47|15.119
08:36:48|15.11
08:36:49|15.101
08:36:50|15.1383
08:36:51|15.1358
08:36:51|15.1774
08:36:53|15.1524
08:36:54|15.1524
08:36:55|15.1358
08:36:57|15.1774
08:36:58|15.1774
08:36:59|15.1618
08:37:00|15.1924
08:37:01|15.2
08:37:03|15.1875
08:37:04|15.2122
08:37:05|15.2283
08:37:05|15.24
08:37:07|15.24
08:37:08|15.2248
08:37:09|15.2281
08:37:10|15.1912
08:37:11|15.1854
08:37:11|15.1973
08:37:13|15.1875
08:37:13|15.1851
08:37:15|15.2073
08:37:16|15.2233
08:37:17|15.2096
08:37:18|15.2066
08:37:19|15.2
08:37:20|15.2
08:37:21|15.2082
08:37:22|15.2034
08:37:23|15.2234
08:37:24|15.2111
08:37:25|15.2062
08:37:26|15.2073
08:37:27|15.2116
08:37:28|15.2034
08:37:28|15.1973
08:37:30|15.1969
08:37:31|15.1991
08:37:32|15.2012
08:37:33|15.2283
08:37:34|15.2335
08:37:35|15.2189
08:37:36|15.2239
08:37:37|15.2227
08:37:38|15.2229
08:37:39|15.219
08:37:39|15.2191
08:37:41|15.219
08:37:41|15.2241
08:37:43|15.2241
08:37:43|15.22
08:37:45|15.22
08:37:46|15.2381
08:37:47|15.2191
08:37:48|15.2102
08:37:48|15.2058
08:37:50|15.2056
08:37:51|15.2136
08:37:52|15.2136
08:37:53|15.2201
08:37:54|15.2201
08:37:55|15.2366
08:37:56|15.2228
08:37:57|15.223
08:37:57|15.2348
08:37:59|15.2209
08:38:00|15.2214
08:38:01|15.2214
08:38:03|15.2213
08:38:03|15.2214
08:38:04|15.2307
08:38:05|15.2299
08:38:07|15.2374
08:38:07|15.24
08:38:08|15.2522
08:38:09|15.3
08:38:10|15.3
08:38:11|15.3075
08:38:12|15.3134
08:38:13|15.3288
08:38:14|15.3634
08:38:15|15.398
08:38:16|15.398
08:38:18|15.4
08:38:18|15.4
08:38:19|15.4
08:38:20|15.4059
08:38:21|15.4
08:38:23|15.4072
08:38:24|15.4067
08:38:24|15.4076
08:38:26|15.3426
08:38:26|15.362
08:38:28|15.3587
08:38:29|15.3867
08:38:29|15.4
08:38:31|15.4069
08:38:32|15.4187
08:38:33|15.44
08:38:34|15.4735
08:38:35|15.5
08:38:36|15.5378
08:38:37|15.5329
08:38:37|15.5684
08:38:39|15.5644
08:38:39|15.566
08:38:41|15.589
08:38:42|15.6
08:38:43|15.6068
08:38:43|15.62
08:38:45|15.62
08:38:45|15.62
08:38:47|15.6268
08:38:48|15.6199
08:38:48|15.6134
08:38:50|15.6206
08:38:51|15.6923
08:38:52|15.5913
08:38:53|15.6308
08:38:55|15.6104
08:38:55|15.607
08:38:57|15.6272
08:38:57|15.645
08:38:59|15.6485
08:39:00|15.639
08:39:01|15.6437
08:39:02|15.6532
08:39:04|15.6881
08:39:04|15.7
08:39:05|15.6974
08:39:06|15.6616
08:39:07|15.6111
08:39:08|15.6554
08:39:09|15.6627
08:39:10|15.6429
08:39:11|15.6379
08:39:12|15.6354
08:39:13|15.6499
08:39:14|15.6521
08:39:15|15.6681
08:39:16|15.6706
08:39:17|15.6526
08:39:18|15.6555
08:39:19|15.6566
08:39:21|15.6582
08:39:21|15.6598
08:39:22|15.6699
08:39:23|15.6796
08:39:25|15.6958
08:39:25|15.6992
08:39:26|15.7
08:39:27|15.703
08:39:28|15.7122
08:39:29|15.7124
08:39:30|15.7359
08:39:32|15.7313
08:39:33|15.7211
08:39:34|15.7427
08:39:34|15.7388
08:39:35|15.755
08:39:36|15.7028
08:39:38|15.7001
08:39:39|15.6814
08:39:40|15.6474
08:39:41|15.6408
08:39:42|15.6285
08:39:43|15.6388
08:39:44|15.6665
08:39:45|15.6623
08:39:46|15.6588
08:39:47|15.656
08:39:48|15.6803
08:39:49|15.7
08:39:49|15.7
08:39:51|15.6874
08:39:52|15.6999
08:39:53|15.7001
08:39:54|15.6813
08:39:56|15.6987
08:39:57|15.6987
08:39:58|15.6994
08:40:00|15.6951
08:40:00|15.6937
08:40:01|15.6872
08:40:02|15.6762
08:40:03|15.688
08:40:04|15.6604
08:40:05|15.6844
08:40:06|15.6715
08:40:07|15.6546
08:40:08|15.6307
08:40:09|15.6001
08:40:10|15.5758
08:40:11|15.5918
08:40:12|15.5739
08:40:14|15.5167
08:40:14|15.5387
08:40:16|15.5688
08:40:17|15.5534
08:40:18|15.5492
08:40:19|15.5585
08:40:20|15.5912
08:40:20|15.6085
08:40:21|15.6292
08:40:23|15.6115
08:40:24|15.5999
08:40:25|15.6115
08:40:26|15.626
08:40:27|15.655
08:40:28|15.8
08:40:29|15.6912
08:40:30|15.7079
08:40:31|15.7404
08:40:32|15.7544
08:40:33|15.7164
08:40:34|15.75
08:40:35|15.7381
08:40:36|15.7404
08:40:37|15.7482
08:40:38|15.7425
08:40:39|15.7345
08:40:39|15.7401
08:40:41|15.7216
08:40:42|15.7311
08:40:43|15.7122
08:40:44|15.727
08:40:45|15.7289
08:40:46|15.7276
08:40:47|15.7255
08:40:47|15.7388
08:40:49|15.731
08:40:49|15.7512
08:40:51|15.7199
08:40:52|15.72
08:40:53|15.7197
08:40:54|15.72
08:40:55|15.7041
08:40:56|15.7198
08:40:57|15.7192
08:40:59|15.72
08:40:59|15.72
08:41:01|15.7197
08:41:02|15.7149
08:41:02|15.72
08:41:04|15.72
08:41:04|15.72
08:41:06|15.7122
08:41:07|15.7126
08:41:08|15.7194
08:41:09|15.716
08:41:10|15.7191
08:41:11|15.7159
08:41:11|15.72
08:41:13|15.7164
08:41:14|15.7193
08:41:15|15.7131
08:41:16|15.7198
08:41:17|15.7198
08:41:18|15.7122
08:41:19|15.71
08:41:20|15.7195
08:41:21|15.72
08:41:22|15.72
08:41:23|15.7382
08:41:24|15.7512
08:41:25|15.7585
08:41:26|15.7643
08:41:27|15.7761
08:41:28|15.7889
08:41:29|15.8
08:41:30|15.8158
08:41:30|15.8332
08:41:32|15.8358
08:41:33|15.8274
08:41:34|15.8
08:41:35|15.7768
08:41:36|15.7697
08:41:37|15.7686
08:41:38|15.8353
08:41:39|15.8184
08:41:40|15.832
08:41:41|15.8338
08:41:41|15.8492
08:41:43|15.8348
08:41:44|15.8504
08:41:45|15.8414
08:41:46|15.8764
08:41:47|15.8463
08:41:48|15.8501
08:41:49|15.8507
08:41:50|15.8741
08:41:51|15.8579
08:41:52|15.88
08:41:53|15.8504
08:41:54|15.8594
08:41:55|15.8521
08:41:56|15.8215
08:41:58|15.8408
08:41:58|15.8502
08:42:00|15.85
08:42:01|15.851
08:42:02|15.8444
08:42:03|15.8532
08:42:04|15.8629
08:42:05|15.8637
08:42:06|15.8768
08:42:07|15.879
08:42:08|15.9
08:42:10|15.9
08:42:10|15.9116
08:42:11|15.9044
08:42:12|15.9166
08:42:13|15.9051
08:42:14|15.9193
08:42:15|15.9393
08:42:16|15.9343
08:42:17|15.94
08:42:18|15.9348
08:42:19|15.9571
08:42:20|15.9352
08:42:21|15.9759
08:42:22|15.9513
08:42:24|15.9666
08:42:24|15.9523
08:42:25|15.95
08:42:26|15.9516
08:42:27|15.9595
08:42:28|15.9518
08:42:29|15.9649
08:42:30|15.9502
08:42:31|15.9758
08:42:32|15.9719
08:42:33|15.9767
08:42:34|15.965
08:42:35|15.9939
08:42:36|15.9634
08:42:37|15.9699
08:42:38|15.9701
08:42:39|15.984
08:42:40|15.9658
08:42:41|15.9679
08:42:42|15.9637
08:42:43|15.9601
08:42:44|15.9313
08:42:45|15.9386
08:42:46|15.8973
08:42:47|15.9
08:42:48|15.8958
08:42:49|15.9
08:42:50|15.8945
08:42:51|15.9221
08:42:52|15.9221
08:42:53|15.9006
08:42:54|15.9252
08:42:55|15.9229
08:42:57|15.9196
08:42:58|15.9002
08:42:59|15.9102
08:43:01|15.9246
08:43:02|15.9109
08:43:03|15.922
08:43:04|15.936
08:43:05|15.9367
08:43:06|15.958
08:43:07|15.9585
08:43:08|15.9576
08:43:10|15.9511
08:43:10|15.9615
08:43:11|15.9658
08:43:12|15.9672
08:43:13|15.9825
08:43:14|16.0005
08:43:15|16.
08:43:17|16.0158
08:43:17|16.0027
08:43:18|16.0176
08:43:19|16.0217
08:43:20|16.0285
08:43:21|16.0226
08:43:22|16.0638
08:43:23|16.063
08:43:24|16.08
08:43:25|16.08
08:43:26|16.1
08:43:27|16.1039
08:43:28|16.1288
08:43:29|16.1113
08:43:30|16.1346
08:43:31|16.1164
08:43:32|16.1434
08:43:33|16.1572
08:43:34|16.1298
08:43:35|16.1501
08:43:36|16.1903
08:43:37|16.206
08:43:38|16.1999
08:43:39|16.1961
08:43:40|16.1946
08:43:41|16.1784
08:43:42|16.1723
08:43:43|16.2179
08:43:44|16.2
08:43:45|16.2
08:43:46|16.2007
08:43:47|16.2001
08:43:48|16.218
08:43:49|16.2253
08:43:50|16.28
08:43:51|16.218
08:43:52|16.2
08:43:53|16.208
08:43:54|16.211
08:43:55|16.2124
08:43:56|16.2408
08:43:58|16.2397
08:43:59|16.2552
08:44:00|16.23
08:44:01|16.2472
08:44:02|16.2481
08:44:03|16.25
08:44:05|16.2484
08:44:06|16.2731
08:44:07|16.276
08:44:08|16.2819
08:44:08|16.2984
08:44:10|16.3
08:44:11|16.3
08:44:12|16.3016
08:44:13|16.3059
08:44:14|16.3103
08:44:15|16.3133
08:44:16|16.3102
08:44:17|16.3015
08:44:17|16.2524
08:44:18|16.3
08:44:19|16.2722
08:44:20|16.2953
08:44:22|16.2985
08:44:23|16.299
08:44:24|16.3
08:44:25|16.2969
08:44:26|16.3225
08:44:27|16.3149
08:44:28|16.3563
08:44:29|16.3268
08:44:30|16.3106
08:44:31|16.3224
08:44:32|16.3086
08:44:33|16.3089
08:44:34|16.32
08:44:35|16.392
08:44:36|16.3099
08:44:37|16.3083
08:44:38|16.3081
08:44:39|16.2788
08:44:40|16.2675
08:44:41|16.2527
08:44:42|16.2131
08:44:43|16.2103
08:44:44|16.2086
08:44:45|16.2
08:44:46|16.2
08:44:47|16.17
08:44:48|16.15
08:44:49|16.1001
08:44:50|16.0691
08:44:51|16.0504
08:44:52|16.0177
08:44:53|16.0014
08:44:54|16.0241
08:44:55|16.0578
08:44:56|16.083
08:44:57|16.1575
08:44:58|16.1606
08:45:00|16.165
08:45:01|16.1904
08:45:02|16.198
08:45:03|16.1993
08:45:04|16.1999
08:45:05|16.2
08:45:06|16.2
08:45:07|16.2016
08:45:08|16.2009
08:45:09|16.2046
08:45:10|16.22
08:45:11|16.1999
08:45:12|16.1481
08:45:13|16.1501
08:45:14|16.127
08:45:15|16.0823
08:45:16|16.0893
08:45:17|16.1
08:45:18|16.0902
08:45:19|16.0601
08:45:20|16.0581
08:45:21|16.0556
08:45:22|16.0578
08:45:23|16.05
08:45:24|16.0575
08:45:25|16.0577
08:45:26|16.0543
08:45:27|16.0419
08:45:28|16.0163
08:45:29|16.0446
08:45:30|16.0179
08:45:31|16.
08:45:32|16.
08:45:33|15.9686
08:45:35|15.9
08:45:35|15.8791
08:45:36|15.7949
08:45:37|15.8215
08:45:38|15.8382
08:45:39|15.8593
08:45:40|15.8751
08:45:41|15.8902
08:45:42|15.9042
08:45:43|15.9315
08:45:44|15.9363
08:45:45|15.97
08:45:46|15.99
08:45:47|15.9951
08:45:48|16.0062
08:45:49|16.0285
08:45:50|16.0946
08:45:51|16.1712
08:45:52|16.1158
08:45:53|16.1257
08:45:54|16.0999
08:45:55|16.086
08:45:56|16.0885
08:45:58|16.0135
08:45:59|16.0472
08:46:00|16.033
08:46:00|16.0133
08:46:02|16.0427
08:46:03|16.12
08:46:04|16.12
08:46:05|16.1
08:46:06|16.129
08:46:07|16.1286
08:46:08|16.1318
08:46:09|16.1296
08:46:10|16.1297
08:46:11|16.15
08:46:12|16.1299
08:46:13|16.1436
08:46:14|16.1808
08:46:15|16.198
08:46:16|16.2216
08:46:17|16.2312
08:46:18|16.2248
08:46:19|16.2339
08:46:20|16.2234
08:46:21|16.2859
08:46:22|16.296
08:46:23|16.351
08:46:25|16.3914
08:46:25|16.4276
08:46:26|16.4752
08:46:28|16.4579
08:46:29|16.4851
08:46:30|16.4548
08:46:31|16.4555
08:46:32|16.4294
08:46:33|16.4704
08:46:34|16.4294
08:46:35|16.4707
08:46:35|16.499
08:46:36|16.4999
08:46:38|16.45
08:46:39|16.4604
08:46:40|16.4362
08:46:41|16.4816
08:46:42|16.4967
08:46:43|16.4876
08:46:44|16.4935
08:46:44|16.4823
08:46:46|16.4995
08:46:46|16.5
08:46:48|16.4935
08:46:48|16.4995
08:46:50|16.4937
08:46:51|16.4967
08:46:52|16.48
08:46:53|16.4911
08:46:54|16.4784
08:46:55|16.4768
08:46:55|16.455
08:46:57|16.4589
08:46:58|16.4474
08:46:59|16.4403
08:47:00|16.4165
08:47:02|16.368
08:47:02|16.315
08:47:03|16.3044
08:47:05|16.3457
08:47:06|16.3281
08:47:06|16.3442
08:47:08|16.4126
08:47:09|16.4237
08:47:10|16.3927
08:47:11|16.4074
08:47:12|16.3917
08:47:13|16.4234
08:47:14|16.4218
08:47:15|16.4239
08:47:16|16.4333
08:47:17|16.4122
08:47:18|16.4252
08:47:19|16.4441
08:47:21|16.4476
08:47:21|16.4448
08:47:22|16.4376
08:47:24|16.4476
08:47:24|16.4499
08:47:25|16.45
08:47:26|16.4806
08:47:28|16.5083
08:47:28|16.5876
08:47:29|16.6
08:47:31|16.5918
08:47:32|16.6
08:47:33|16.6432
08:47:33|16.5976
08:47:34|16.6314
08:47:36|16.6407
08:47:37|16.6
08:47:37|16.6243
08:47:38|16.5787
08:47:39|16.5145
08:47:40|16.5318
08:47:42|16.5566
08:47:42|16.5665
08:47:44|16.6239
08:47:44|16.556
08:47:45|16.5805
08:47:46|16.6201
08:47:47|16.6174
08:47:48|16.6217
08:47:50|16.6379
08:47:50|16.65
08:47:51|16.6703
08:47:52|16.6865
08:47:53|16.6659
08:47:54|16.705
08:47:55|16.6872
08:47:57|16.7036
08:47:57|16.7002
08:47:58|16.71
08:48:00|16.7051
08:48:02|16.7787
08:48:02|16.7395
08:48:04|16.6244
08:48:05|16.6192
08:48:06|16.6169
08:48:07|16.6623
08:48:08|16.5972
08:48:09|16.5993
08:48:10|16.5891
08:48:11|16.6073
08:48:12|16.6365
08:48:13|16.714
08:48:14|16.7395
08:48:15|16.7277
08:48:17|16.7516
08:48:17|16.7396
08:48:18|16.7412
08:48:19|16.7339
08:48:20|16.743
08:48:21|16.6606
08:48:22|16.6381
08:48:23|16.6678
08:48:24|16.6624
08:48:25|16.66
08:48:26|16.6678
08:48:27|16.678
08:48:28|16.6646
08:48:29|16.6969
08:48:30|16.6381
08:48:31|16.6575
08:48:32|16.6964
08:48:33|16.6805
08:48:34|16.6712
08:48:35|16.6916
08:48:36|16.723
08:48:37|16.7326
08:48:38|16.6553
08:48:39|16.7058
08:48:40|16.7065
08:48:41|16.6881
08:48:42|16.7026
08:48:43|16.7065
08:48:44|16.75
08:48:45|16.76
08:48:46|16.7668
08:48:48|16.7621
08:48:48|16.817
08:48:49|16.8486
08:48:50|16.8888
08:48:51|16.9
08:48:52|16.9
08:48:53|16.9199
08:48:54|16.9379
08:48:55|16.9436
08:48:57|16.9428
08:48:58|16.9262
08:48:59|16.9799
08:49:00|16.9292
08:49:01|16.9432
08:49:02|16.98
08:49:04|16.933
08:49:05|16.9275
08:49:06|16.9017
08:49:07|16.919
08:49:08|16.828
08:49:09|16.8363
08:49:11|16.8125
08:49:11|16.764
08:49:12|16.7529
08:49:13|16.7747
08:49:14|16.7632
08:49:15|16.7562
08:49:16|16.8272
08:49:17|16.8747
08:49:18|16.8593
08:49:19|16.8455
08:49:20|16.7947
08:49:22|16.765
08:49:22|16.7566
08:49:24|16.8401
08:49:24|16.7715
08:49:26|16.8452
08:49:27|16.8298
08:49:28|16.8341
08:49:29|16.8299
08:49:29|16.8341
08:49:31|16.8099
08:49:32|16.8101
08:49:33|16.8107
08:49:34|16.8197
08:49:35|16.83
08:49:36|16.8
08:49:37|16.7709
08:49:37|16.7469
08:49:38|16.7699
08:49:40|16.7761
08:49:41|16.7866
08:49:41|16.8147
08:49:42|16.8653
08:49:43|16.8057
08:49:44|16.8131
08:49:45|16.801
08:49:46|16.807
08:49:47|16.8739
08:49:48|16.8734
08:49:49|16.8733
08:49:50|16.912
08:49:51|16.9146
08:49:53|16.9165
08:49:53|16.9217
08:49:55|16.9308
08:49:55|16.9499
08:49:57|16.98
08:49:57|16.9386
08:49:58|16.9756
08:50:00|17.
08:50:01|17.
08:50:02|17.
08:50:03|17.0048
08:50:05|17.0457
08:50:05|17.0769
08:50:06|17.0796
08:50:08|17.1136
08:50:09|17.1197
08:50:10|17.1305
08:50:10|17.1851
08:50:11|17.1797
08:50:12|17.2033
08:50:14|17.1595
08:50:15|17.1752
08:50:15|17.1522
08:50:16|17.1164
08:50:17|17.121
08:50:19|17.0766
08:50:19|17.1015
08:50:20|17.1067
08:50:22|17.1026
08:50:23|17.0886
08:50:24|17.0644
08:50:25|17.0732
08:50:26|17.0241
08:50:27|17.0241
08:50:28|17.0101
08:50:29|17.
08:50:30|17.0252
08:50:31|17.01
08:50:32|17.
08:50:33|16.9904
08:50:34|17.0005
08:50:35|17.0155
08:50:36|17.
08:50:37|17.0208
08:50:38|17.0199
08:50:40|17.0609
08:50:40|17.0727
08:50:41|17.0772
08:50:42|17.0531
08:50:43|17.0818
08:50:44|17.0617
08:50:45|17.086
08:50:46|17.0647
08:50:47|17.0384
08:50:48|17.0115
08:50:49|17.034
08:50:50|17.0381
08:50:51|17.0297
08:50:52|17.0416
08:50:53|17.0302
08:50:54|17.0765
08:50:55|17.1255
08:50:56|17.0942
08:50:57|17.1595
08:50:58|17.1998
08:50:59|17.2648
08:51:00|17.282
08:51:02|17.2832
08:51:03|17.3
08:51:04|17.2997
08:51:05|17.3
08:51:07|17.3
08:51:07|17.3
08:51:09|17.3
08:51:10|17.3027
08:51:11|17.2832
08:51:13|17.2
08:51:13|17.1502
08:51:14|17.1583
08:51:15|17.2174
08:51:16|17.3
08:51:17|17.3198
08:51:18|17.3033
08:51:19|17.3188
08:51:20|17.2538
08:51:21|17.2215
08:51:22|17.2
08:51:23|17.2071
08:51:24|17.2537
08:51:25|17.3
08:51:26|17.3
08:51:28|17.2312
08:51:28|17.2562
08:51:29|17.2656
08:51:31|17.3086
08:51:31|17.3238
08:51:32|17.3773
08:51:33|17.3999
08:51:34|17.3638
08:51:35|17.425
08:51:36|17.4293
08:51:37|17.4745
08:51:38|17.4605
08:51:39|17.4898
08:51:40|17.477
08:51:41|17.4899
08:51:43|17.5
08:51:43|17.5
08:51:44|17.543
08:51:45|17.5995
08:51:47|17.6115
08:51:47|17.6842
08:51:49|17.6875
08:51:49|17.7247
08:51:50|17.711
08:51:52|17.6811
08:51:52|17.614
08:51:53|17.5749
08:51:54|17.5428
08:51:56|17.5938
08:51:56|17.4346
08:51:58|17.5914
08:51:59|17.5441
08:51:59|17.5352
08:52:01|17.5442
08:52:01|17.5547
08:52:03|17.5226
08:52:05|17.4711
08:52:05|17.4551
08:52:06|17.4781
08:52:07|17.5
08:52:08|17.4292
08:52:09|17.5
08:52:10|17.55
08:52:11|17.5373
08:52:12|17.5107
08:52:14|17.5035
08:52:15|17.5262
08:52:16|17.5
08:52:17|17.5
08:52:18|17.543
08:52:19|17.5431
08:52:20|17.5258
08:52:21|17.5229
08:52:22|17.5189
08:52:23|17.5276
08:52:24|17.516
08:52:25|17.5415
08:52:26|17.49
08:52:27|17.5162
08:52:28|17.4432
08:52:29|17.4462
08:52:30|17.4
08:52:31|17.3192
08:52:32|17.3697
08:52:33|17.3462
08:52:34|17.3128
08:52:35|17.3128
08:52:36|17.2943
08:52:37|17.2303
08:52:38|17.2719
08:52:39|17.2865
08:52:40|17.2082
08:52:41|17.2451
08:52:42|17.3018
08:52:43|17.3129
08:52:44|17.2834
08:52:45|17.4747
08:52:46|17.4944
08:52:47|17.4942
08:52:48|17.4583
08:52:49|17.4615
08:52:50|17.5069
08:52:51|17.5042
08:52:52|17.5069
08:52:53|17.5013
08:52:54|17.4947
08:52:55|17.5383
08:52:56|17.5296
08:52:57|17.5
08:52:58|17.4923
08:52:59|17.5
08:53:00|17.5001
08:53:02|17.5013
08:53:02|17.5
08:53:04|17.55
08:53:05|17.6
08:53:07|17.6691
08:53:07|17.6053
08:53:08|17.7
08:53:10|17.75
08:53:10|17.7753
08:53:12|17.8134
08:53:13|17.8038
08:53:14|17.8586
08:53:15|17.8796
08:53:16|17.876
08:53:17|17.8851
08:53:18|17.8721
08:53:19|17.8976
08:53:20|17.891
08:53:21|17.8998
08:53:22|17.8999
08:53:23|17.943
08:53:24|17.9223
08:53:25|17.9488
08:53:26|17.9434
08:53:27|17.9171
08:53:28|17.9
08:53:29|17.8685
08:53:30|17.8436
08:53:31|17.8857
08:53:32|17.8004
08:53:33|17.8498
08:53:34|17.8542
08:53:35|17.8436
08:53:36|17.8496
08:53:37|17.8561
08:53:38|17.8203
08:53:39|17.8664
08:53:40|17.876
08:53:41|17.8933
08:53:42|17.884
08:53:43|17.9
08:53:44|17.9
08:53:45|17.9255
08:53:46|17.9
08:53:47|17.9191
08:53:48|17.9144
08:53:49|17.9285
08:53:50|17.9144
08:53:51|17.9131
08:53:52|17.9234
08:53:53|17.9669
08:53:54|17.9781
08:53:55|17.9802
08:53:56|17.9361
08:53:57|17.9128
08:53:58|17.9199
08:53:59|17.9013
08:54:00|17.9694
08:54:01|17.97
08:54:02|17.9403
08:54:03|17.9951
08:54:04|17.9973
08:54:06|18.
08:54:06|17.9999
08:54:08|18.
08:54:09|18.
08:54:10|18.0102
08:54:10|18.0053
08:54:12|18.0077
08:54:13|17.9716
08:54:14|17.983
08:54:15|17.9
08:54:16|17.9
08:54:17|17.8609
08:54:19|17.8507
08:54:19|17.793
08:54:20|17.6687
08:54:21|17.6
08:54:22|17.5574
08:54:24|17.5293
08:54:25|17.5257
08:54:25|17.5491
08:54:27|17.5654
08:54:28|17.5948
08:54:28|17.695
08:54:30|17.7332
08:54:31|17.7219
08:54:32|17.7536
08:54:33|17.7811
08:54:34|17.835
08:54:35|17.7799
08:54:36|17.7593
08:54:36|17.7475
08:54:37|17.7203
08:54:39|17.7176
08:54:40|17.7
08:54:41|17.716
08:54:42|17.7191
08:54:43|17.7162
08:54:44|17.7144
08:54:44|17.7517
08:54:46|17.7441
08:54:47|17.7146
08:54:47|17.7691
08:54:48|17.7667
08:54:50|17.7645
08:54:51|17.7441
08:54:52|17.7556
08:54:53|17.7444
08:54:54|17.7727
08:54:55|17.7996
08:54:56|17.7488
08:54:57|17.7996
08:54:58|17.8
08:54:59|17.7943
08:55:00|17.8
08:55:01|17.4942
08:55:02|17.6601
08:55:03|17.6455
08:55:04|17.7639
08:55:05|17.6134
08:55:07|17.5978
08:55:08|17.5343
08:55:09|17.5538
08:55:10|17.5349
08:55:11|17.492
08:55:12|17.45
08:55:13|17.3149
08:55:14|17.1616
08:55:15|17.0496
08:55:16|16.9706
08:55:17|16.7057
08:55:18|17.0022
08:55:18|16.8
08:55:20|16.8247
08:55:21|16.8557
08:55:22|16.9259
08:55:23|16.9069
08:55:24|16.8523
08:55:25|16.8959
08:55:25|16.831
08:55:27|16.8963
08:55:28|16.905
08:55:29|16.865
08:55:30|16.9026
08:55:31|16.9106
08:55:32|16.9761
08:55:33|16.9903
08:55:34|16.9997
08:55:36|17.0617
08:55:36|17.1049
08:55:37|17.1364
08:55:38|17.1282
08:55:39|17.1332
08:55:40|17.0986
08:55:41|17.1206
08:55:42|17.128
08:55:43|17.1347
08:55:44|17.1465
08:55:45|17.1169
08:55:46|17.0924
08:55:47|17.0229
08:55:48|17.023
08:55:49|17.0156
08:55:50|17.0062
08:55:52|17.0008
08:55:52|17.
08:55:53|17.0062
08:55:54|16.9987
08:55:56|17.023
08:55:56|17.0862
08:55:57|17.1829
08:55:59|17.1628
08:56:00|17.2463
08:56:00|17.2279
08:56:02|17.2215
08:56:03|17.2643
08:56:04|17.267
08:56:04|17.314
08:56:05|17.3
08:56:07|17.2402
08:56:09|17.2274
08:56:09|17.2542
08:56:11|17.1117
08:56:12|17.1673
08:56:13|17.1171
08:56:14|17.047
08:56:15|17.0138
08:56:16|17.0982
08:56:17|17.0007
08:56:18|17.
08:56:19|16.9815
08:56:20|16.9
08:56:21|16.9001
08:56:22|17.
08:56:24|16.8284
08:56:24|16.8258
08:56:25|16.838
08:56:26|16.801
08:56:27|16.8018
08:56:28|16.8009
08:56:29|16.7992
08:56:30|16.7819
08:56:31|16.7598
08:56:32|16.7467
08:56:33|16.7548
08:56:34|16.7502
08:56:35|16.8341
08:56:36|16.8489
08:56:37|16.8488
08:56:38|16.8775
08:56:39|16.8744
08:56:40|16.8613
08:56:41|16.871
08:56:42|16.8736
08:56:43|16.8488
08:56:44|16.8472
08:56:45|16.8569
08:56:47|16.849
08:56:47|16.7997
08:56:48|16.7985
08:56:50|16.709
08:56:50|16.7732
08:56:51|16.7497
08:56:52|16.7319
08:56:53|16.7
08:56:54|16.6923
08:56:55|16.6309
08:56:56|16.6669
08:56:57|16.6352
08:56:58|16.5786
08:56:59|16.37
08:57:00|16.4253
08:57:02|16.3671
08:57:03|16.2149
08:57:04|16.1957
08:57:05|16.2007
08:57:06|16.2527
08:57:07|16.2547
08:57:08|16.263
08:57:09|16.2822
08:57:10|16.2924
08:57:11|16.3026
08:57:12|16.3576
08:57:13|16.349
08:57:14|16.4211
08:57:15|16.4818
08:57:16|16.4868
08:57:17|16.5217
08:57:18|16.5039
08:57:19|16.5213
08:57:20|16.572
08:57:21|16.6
08:57:22|16.636
08:57:23|16.6103
08:57:24|16.6399
08:57:25|16.6276
08:57:27|16.6063
08:57:27|16.563
08:57:29|16.6044
08:57:29|16.5503
08:57:30|16.5449
08:57:31|16.5883
08:57:32|16.5
08:57:34|16.4322
08:57:35|16.4246
08:57:36|16.4169
08:57:36|16.4012
08:57:38|16.4029
08:57:38|16.424
08:57:39|16.4506
08:57:40|16.507
08:57:42|16.5297
08:57:43|16.5
08:57:44|16.5346
08:57:44|16.5492
08:57:46|16.5185
08:57:46|16.5084
08:57:47|16.5178
08:57:49|16.5314
08:57:50|16.5229
08:57:51|16.5229
08:57:51|16.5265
08:57:52|16.5668
08:57:53|16.5862
08:57:55|16.5987
08:57:56|16.6208
08:57:56|16.6174
08:57:58|16.6176
08:57:58|16.6373
08:57:59|16.685
08:58:00|16.7
08:58:01|16.6851
08:58:03|16.6837
08:58:03|16.6648
08:58:04|16.7
08:58:05|16.6999
08:58:07|16.6949
08:58:07|16.7
08:58:09|16.7
08:58:11|16.7248
08:58:11|16.7281
08:58:12|16.7177
08:58:14|16.6758
08:58:15|16.6405
08:58:16|16.6157
08:58:17|16.5939
08:58:18|16.5879
08:58:20|16.5879
08:58:20|16.5722
08:58:21|16.5085
08:58:22|16.5421
08:58:23|16.5391
08:58:24|16.5425
08:58:25|16.5845
08:58:26|16.572
08:58:27|16.6006
08:58:29|16.6043
08:58:29|16.5941
08:58:30|16.6
08:58:31|16.6107
08:58:33|16.6094
08:58:34|16.5989
08:58:34|16.5964
08:58:35|16.6003
08:58:36|16.6043
08:58:37|16.6198
08:58:39|16.6199
08:58:40|16.6352
08:58:40|16.6109
08:58:41|16.6399
08:58:43|16.601
08:58:44|16.603
08:58:45|16.6247
08:58:46|16.6266
08:58:47|16.6029
08:58:48|16.618
08:58:49|16.6115
08:58:50|16.6023
08:58:51|16.6724
08:58:52|16.6023
08:58:53|16.6263
08:58:54|16.628
08:58:55|16.6592
08:58:56|16.6204
08:58:57|16.6364
08:58:58|16.6288
08:58:59|16.6
08:59:00|16.5251
08:59:01|16.5311
08:59:02|16.4804
08:59:03|16.4056
08:59:04|16.3916
08:59:05|16.407
08:59:06|16.3052
08:59:07|16.2241
08:59:08|16.1403
08:59:09|16.2146
08:59:10|16.1953
08:59:12|16.1493
08:59:13|16.1372
08:59:14|16.1797
08:59:15|16.1618
08:59:16|16.2112
08:59:18|16.2134
08:59:18|16.2538
08:59:19|16.2155
08:59:20|16.2269
08:59:21|16.2612
08:59:22|16.223
08:59:23|16.2001
08:59:24|16.2063
08:59:25|16.231
08:59:26|16.2028
08:59:27|16.2481
08:59:29|16.2656
08:59:29|16.2692
08:59:31|16.3151
08:59:31|16.3999
08:59:32|16.3469
08:59:33|16.3566
08:59:35|16.337
08:59:35|16.3316
08:59:36|16.3199
08:59:38|16.2737
08:59:38|16.3126
08:59:39|16.3117
08:59:40|16.3062
08:59:41|16.3
08:59:43|16.3623
08:59:44|16.35
08:59:45|16.3749
08:59:46|16.3544
08:59:47|16.3969
08:59:48|16.4099
08:59:49|16.4897
08:59:50|16.4538
08:59:51|16.4417
08:59:52|16.4675
08:59:53|16.4515
08:59:54|16.4393
08:59:55|16.3794
08:59:56|16.3862
08:59:57|16.3828
08:59:58|16.3592
08:59:59|16.3502
09:00:00|16.3
09:00:01|16.307
09:00:02|16.3538
09:00:03|16.272
09:00:04|16.2823
09:00:05|16.266
09:00:06|16.2539
09:00:07|16.281
09:00:08|16.231
09:00:09|16.2135
09:00:11|16.1185
09:00:12|16.0422
09:00:13|15.9778
09:00:14|15.8889
09:00:16|15.7205
09:00:17|15.6
09:00:18|15.6278
09:00:19|15.6475
09:00:20|15.6947
09:00:21|15.7383
09:00:22|15.7178
09:00:23|15.753
09:00:23|15.7507
09:00:25|15.7656
09:00:25|15.7513
09:00:27|15.7628
09:00:27|15.7507
09:00:28|15.7877
09:00:30|15.7852
09:00:31|15.7507
09:00:32|15.7756
09:00:33|15.7844
09:00:34|15.7944
09:00:35|15.8
09:00:35|15.8038
09:00:36|15.8268
09:00:37|15.8715
09:00:39|15.8469
09:00:40|15.8524
09:00:41|15.8758
09:00:41|15.8716
09:00:42|15.8709
09:00:43|15.8731
09:00:44|15.8657
09:00:45|15.8323
09:00:47|15.8058
09:00:48|15.8174
09:00:48|15.8038
09:00:49|15.8
09:00:50|15.8
09:00:51|15.7755
09:00:52|15.7507
09:00:54|15.7507
09:00:54|15.75
09:00:55|15.7439
09:00:56|15.7416
09:00:57|15.74
09:00:59|15.7715
09:00:59|15.8006
09:01:01|15.7855
09:01:02|15.8006
09:01:03|15.8498
09:01:04|15.9
09:01:04|15.9
09:01:06|15.95
09:01:06|16.
09:01:07|15.9997
09:01:08|16.
09:01:09|15.9988
09:01:11|15.9853
09:01:12|15.9967
09:01:13|16.021
09:01:14|16.0216
09:01:15|16.0308
09:01:16|16.0541
09:01:17|16.1082
09:01:19|16.0996
09:01:20|16.0784
09:01:21|16.0763
09:01:22|16.0903
09:01:22|16.0949
09:01:24|16.1231
09:01:25|16.1
09:01:26|16.1329
09:01:27|16.1169
09:01:28|16.1961
09:01:29|16.1568
09:01:30|16.1814
09:01:31|16.1659
09:01:32|16.1778
09:01:33|16.1621
09:01:34|16.1392
09:01:35|16.133
09:01:36|16.1332
09:01:37|16.1331
09:01:38|16.1343
09:01:38|16.1806
09:01:40|16.1187
09:01:40|16.1001
09:01:41|16.13
09:01:43|16.072
09:01:44|16.145
09:01:45|16.1368
09:01:46|16.1379
09:01:47|16.1284
09:01:48|16.1
09:01:49|16.0934
09:01:50|16.0505
09:01:51|16.0948
09:01:53|16.0648
09:01:53|16.0094
09:01:54|16.0013
09:01:56|15.9691
09:01:56|15.977
09:01:57|15.9855
09:01:58|15.9922
09:01:59|15.9881
09:02:00|15.9691
09:02:01|15.9448
09:02:03|15.9659
09:02:04|15.9163
09:02:05|15.9122
09:02:06|15.9254
09:02:06|15.9324
09:02:07|15.9439
09:02:08|15.8999
09:02:09|15.9332
09:02:10|15.8849
09:02:12|15.8962
09:02:13|15.8291
09:02:15|15.8423
09:02:16|15.7656
09:02:17|15.7457
09:02:18|15.7405
09:02:19|15.7011
09:02:20|15.6602
09:02:21|15.66
09:02:22|15.6736
09:02:23|15.6722
09:02:24|15.6142
09:02:25|15.6591
09:02:26|15.6539
09:02:27|15.6
09:02:28|15.5407
09:02:29|15.5439
09:02:30|15.5039
09:02:31|15.4456
09:02:32|15.4602
09:02:34|15.4913
09:02:34|15.496
09:02:35|15.5183
09:02:36|15.5169
09:02:37|15.581
09:02:38|15.5212
09:02:40|15.5278
09:02:40|15.5085
09:02:42|15.5024
09:02:42|15.4904
09:02:43|15.4994
09:02:44|15.5163
09:02:45|15.5407
09:02:47|15.4113
09:02:48|15.5027
09:02:49|15.5
09:02:49|15.5086
09:02:50|15.4605
09:02:51|15.4112
09:02:52|15.5006
09:02:53|15.5003
09:02:55|15.4999
09:02:55|15.5206
09:02:57|15.5046
09:02:57|15.5503
09:02:59|15.5456
09:03:00|15.523
09:03:01|15.5975
09:03:02|15.5967
09:03:03|15.5959
09:03:04|15.6274
09:03:05|15.6535
09:03:06|15.6949
09:03:06|15.6857
09:03:08|15.6633
09:03:09|15.7078
09:03:10|15.7098
09:03:11|15.7254
09:03:12|15.7231
09:03:13|15.7445
09:03:14|15.7556
09:03:15|15.7261
09:03:16|15.7115
09:03:17|15.6965
09:03:19|15.6596
09:03:19|15.6511
09:03:21|15.6187
09:03:21|15.6021
09:03:22|15.5788
09:03:23|15.5929
09:03:24|15.5694
09:03:25|15.5754
09:03:26|15.621
09:03:27|15.6372
09:03:28|15.5984
09:03:30|15.5713
09:03:31|15.5765
09:03:32|15.5885
09:03:33|15.5707
09:03:34|15.5698
09:03:34|15.5707
09:03:36|15.5959
09:03:37|15.5959
09:03:38|15.6031
09:03:39|15.6153
09:03:40|15.6358
09:03:41|15.6673
09:03:42|15.6912
09:03:43|15.7231
09:03:44|15.723
09:03:45|15.7707
09:03:46|15.7818
09:03:47|15.7393
09:03:48|15.85
09:03:49|15.7649
09:03:50|15.7798
09:03:51|15.7997
09:03:52|15.7782
09:03:53|15.7914
09:03:54|15.8043
09:03:55|15.8
09:03:56|15.8133
09:03:56|15.8134
09:03:57|15.8301
09:03:59|15.874
09:04:00|15.8895
09:04:01|15.87
09:04:02|15.8846
09:04:03|15.8724
09:04:03|15.8588
09:04:05|15.8172
09:04:06|15.8071
09:04:06|15.7744
09:04:08|15.7884
09:04:09|15.7568
09:04:10|15.7785
09:04:11|15.7994
09:04:11|15.7487
09:04:13|15.7261
09:04:14|15.7189
09:04:16|15.6358
09:04:16|15.6668
09:04:18|15.6683
09:04:18|15.6695
09:04:19|15.6699
09:04:20|15.6977
09:04:22|15.7081
09:04:23|15.6971
09:04:24|15.7076
09:04:25|15.725
09:04:26|15.7313
09:04:27|15.7503
09:04:28|15.7606
09:04:29|15.7503
09:04:30|15.7724
09:04:31|15.7995
09:04:32|15.7863
09:04:33|15.8317
09:04:34|15.8398
09:04:36|15.8524
09:04:36|15.8643
09:04:37|15.9156
09:04:38|15.9233
09:04:39|15.9404
09:04:40|15.9575
09:04:42|16.
09:04:43|16.
09:04:44|15.9963
09:04:45|15.9728
09:04:46|16.
09:04:47|15.9984
09:04:48|16.
09:04:49|16.0047
09:04:50|16.0177
09:04:51|16.0539
09:04:52|16.0686
09:04:53|16.4
09:04:54|16.1589
09:04:55|16.1619
09:04:56|16.1287
09:04:57|16.1566
09:04:58|16.1773
09:04:59|16.198
09:05:00|16.2228
09:05:01|16.1927
09:05:02|16.1443
09:05:03|16.1548
09:05:04|16.1827
09:05:05|16.1887
09:05:06|16.2
09:05:07|16.2064
09:05:08|16.1708
09:05:09|16.1385
09:05:10|16.1
09:05:11|16.1001
09:05:12|16.0983
09:05:13|16.0961
09:05:15|16.0983
09:05:16|16.0674
09:05:17|16.083
09:05:18|16.0867
09:05:19|16.0982
09:05:20|16.1001
09:05:21|16.1317
09:05:22|16.1653
09:05:23|16.1005
09:05:24|16.1058
09:05:25|16.1341
09:05:26|16.1064
09:05:27|16.151
09:05:28|16.1385
09:05:29|16.1076
09:05:30|16.1
09:05:31|16.1
09:05:32|16.1002
09:05:33|16.1002
09:05:34|16.0904
09:05:35|16.0971
09:05:36|16.1014
09:05:37|16.0899
09:05:38|16.112
09:05:39|16.1091
09:05:41|16.1573
09:05:41|16.1618
09:05:43|16.2
09:05:43|16.2
09:05:45|16.2069
09:05:46|16.2139
09:05:47|16.2272
09:05:47|16.2272
09:05:49|16.2272
09:05:49|16.2391
09:05:51|16.2318
09:05:51|16.2286
09:05:53|16.2359
09:05:54|16.2137
09:05:55|16.2057
09:05:55|16.1839
09:05:56|16.1418
09:05:57|16.1332
09:05:58|16.102
09:05:59|16.1056
09:06:00|16.0998
09:06:01|16.1
09:06:02|16.0716
09:06:03|16.0589
09:06:04|16.0425
09:06:06|16.
09:06:06|15.9068
09:06:08|15.9082
09:06:08|15.7818
09:06:09|15.8256
09:06:11|15.8201
09:06:12|15.8175
09:06:13|15.9282
09:06:14|15.9079
09:06:15|15.9192
09:06:17|15.8943
09:06:18|15.8854
09:06:18|15.9
09:06:20|15.8678
09:06:21|15.9048
09:06:22|15.9047
09:06:23|15.9054
09:06:23|15.9297
09:06:24|15.9561
09:06:25|15.9889
09:06:27|15.9899
09:06:28|15.9714
09:06:29|15.96
09:06:30|15.9561
09:06:30|15.9396
09:06:32|15.9643
09:06:32|15.9153
09:06:33|15.9003
09:06:35|15.8696
09:06:35|15.8507
09:06:37|15.8111
09:06:37|15.8
09:06:39|15.7644
09:06:40|15.7644
09:06:40|15.8
09:06:42|15.7869
09:06:43|15.731
09:06:44|15.7405
09:06:45|15.7281
09:06:46|15.7013
09:06:47|15.7056
09:06:48|15.7081
09:06:49|15.7249
09:06:50|15.7435
09:06:51|15.7884
09:06:52|15.8039
09:06:53|15.8129
09:06:54|15.8302
09:06:55|15.8037
09:06:56|15.7974
09:06:57|15.816
09:06:58|15.8294
09:06:59|15.8236
09:07:00|15.8236
09:07:01|15.8059
09:07:02|15.8046
09:07:03|15.8
09:07:05|15.7894
09:07:05|15.7735
09:07:06|15.7458
09:07:08|15.7272
09:07:08|15.7327
09:07:09|15.6938
09:07:11|15.678
09:07:11|15.65
09:07:12|15.641
09:07:13|15.6313
09:07:14|15.6342
09:07:16|15.5832
09:07:16|15.5691
09:07:18|15.6014
09:07:19|15.5975
09:07:21|15.6003
09:07:22|15.6237
09:07:22|15.647
09:07:24|15.7
09:07:25|15.7112
09:07:25|15.7566
09:07:27|15.7344
09:07:27|15.7688
09:07:29|15.8109
09:07:30|15.8109
09:07:31|15.8153
09:07:32|15.81
09:07:33|15.8109
09:07:34|15.8041
09:07:35|15.8106
09:07:36|15.7983
09:07:37|15.811
09:07:38|15.8012
09:07:39|15.844
09:07:40|15.8535
09:07:41|15.8936
09:07:42|15.88
09:07:43|15.9484
09:07:44|15.9822
09:07:45|15.9899
09:07:46|15.9897
09:07:47|15.9952
09:07:48|15.8962
09:07:49|15.99
09:07:50|15.9998
09:07:51|16.
09:07:52|15.9616
09:07:53|15.9339
09:07:54|15.9271
09:07:55|15.8737
09:07:56|15.8445
09:07:57|15.8217
09:07:58|15.8216
09:07:59|15.8151
09:08:00|15.8717
09:08:01|15.8783
09:08:02|15.8841
09:08:03|15.903
09:08:04|15.9271
09:08:05|15.9295
09:08:06|15.9799
09:08:07|15.9674
09:08:08|15.9799
09:08:09|15.9543
09:08:10|15.999
09:08:11|15.9555
09:08:12|15.9799
09:08:13|15.9553
09:08:14|15.95
09:08:15|16.0001
09:08:16|16.
09:08:18|16.
09:08:19|16.
09:08:21|16.0614
09:08:21|16.1
09:08:22|16.1009
09:08:23|16.1028
09:08:24|16.0944
09:08:25|16.1026
09:08:27|16.1
09:08:28|16.0994
09:08:29|16.1
09:08:30|16.0648
09:08:31|16.0687
09:08:32|16.0308
09:08:33|16.0451
09:08:34|16.0417
09:08:35|16.
09:08:36|16.
09:08:37|16.0091
09:08:38|16.
09:08:39|15.9808
09:08:40|15.9682
09:08:41|15.9554
09:08:42|15.8638
09:08:43|15.9287
09:08:44|15.951
09:08:47|15.9787
09:08:47|15.9821
09:08:48|15.9822
09:08:49|15.9692
09:08:50|16.0204
09:08:52|16.0051
09:08:52|16.0116
09:08:53|16.
09:08:54|16.
09:08:56|15.9681
09:08:56|15.9869
09:08:57|15.9906
09:08:59|15.9389
09:08:59|15.9149
09:09:00|15.9145
09:09:01|15.8671
09:09:02|15.8747
09:09:04|15.8554
09:09:05|15.8504
09:09:05|15.9426
09:09:06|15.9467
09:09:07|15.9598
09:09:09|15.9982
09:09:09|16.0091
09:09:10|15.9744
09:09:12|15.9212
09:09:13|15.9528
09:09:14|15.9385
09:09:15|15.8883
09:09:15|15.9094
09:09:17|15.9045
09:09:18|15.9253
09:09:20|15.9601
09:09:21|15.9975
09:09:22|15.9933
09:09:23|16.
09:09:24|16.0032
09:09:25|16.
09:09:26|16.0137
09:09:27|15.9923
09:09:28|15.9695
09:09:29|15.9242
09:09:30|15.9333
09:09:32|15.85
09:09:33|15.8755
09:09:34|15.9415
09:09:34|15.9365
09:09:35|15.914
09:09:37|15.9
09:09:37|15.886
09:09:38|15.9042
09:09:40|15.9066
09:09:41|15.9066
09:09:41|15.9218
09:09:43|15.9218
09:09:44|15.9141
09:09:45|15.9141
09:09:45|15.9136
09:09:47|15.9134
09:09:47|15.9136
09:09:48|15.9041
09:09:49|15.9016
09:09:50|15.9017
09:09:51|15.9119
09:09:53|15.8935
09:09:54|15.8
09:09:55|15.8172
09:09:55|15.8485
09:09:57|15.7898
09:09:57|15.7578
09:09:59|15.7915
09:09:59|15.7861
09:10:00|15.7556
09:10:01|15.7517
09:10:02|15.8073
09:10:03|15.804
09:10:04|15.8039
09:10:05|15.7898
09:10:06|15.7881
09:10:07|15.8078
09:10:08|15.8451
09:10:09|15.8178
09:10:11|15.8631
09:10:11|15.8865
09:10:13|15.8637
09:10:13|15.867
09:10:15|15.8743
09:10:15|15.8486
09:10:16|15.8667
09:10:18|15.8485
09:10:19|15.8242
09:10:20|15.8269
09:10:21|15.8146
09:10:23|15.8
09:10:23|15.7881
09:10:25|15.8
09:10:26|15.7643
09:10:26|15.8
09:10:28|15.7595
09:10:29|15.7672
09:10:31|15.7616
09:10:32|15.7628
09:10:32|15.7065
09:10:34|15.7029
09:10:35|15.6602
09:10:36|15.6991
09:10:37|15.6559
09:10:38|15.6444
09:10:40|15.6055
09:10:40|15.6074
09:10:41|15.5929
09:10:42|15.6
09:10:43|15.7228
09:10:44|15.5832
09:10:45|15.6001
09:10:46|15.5832
09:10:47|15.5832
09:10:48|15.6047
09:10:49|15.6147
09:10:50|15.6201
09:10:51|15.5907
09:10:52|15.6371
09:10:53|15.6352
09:10:54|15.6454
09:10:55|15.6883
09:10:56|15.6795
09:10:57|15.7932
09:10:58|15.8046
09:10:59|15.804
09:11:00|15.7639
09:11:01|15.7514
09:11:02|15.7319
09:11:03|15.6926
09:11:04|15.7362
09:11:05|15.7331
09:11:06|15.7068
09:11:07|15.6731
09:11:08|15.6728
09:11:09|15.6686
09:11:11|15.6668
09:11:11|15.6505
09:11:12|15.6326
09:11:13|15.6206
09:11:14|15.6206
09:11:15|15.6206
09:11:17|15.6148
09:11:17|15.6372
09:11:18|15.6133
09:11:20|15.6187
09:11:21|15.6187
09:11:23|15.6141
09:11:23|15.634
09:11:25|15.6626
09:11:26|15.6515
09:11:26|15.6587
09:11:28|15.7103
09:11:29|15.7001
09:11:30|15.6995
09:11:31|15.7
09:11:32|15.7137
09:11:33|15.7465
09:11:34|15.7495
09:11:35|15.723
09:11:36|15.749
09:11:37|15.7529
09:11:39|15.8094
09:11:40|15.8083
09:11:41|15.8144
09:11:42|15.8143
09:11:42|15.8094
09:11:44|15.7963
09:11:45|15.7853
09:11:45|15.776
09:11:47|15.7734
09:11:48|15.7676
09:11:48|15.7341
09:11:50|15.7179
09:11:50|15.6884
09:11:52|15.7105
09:11:53|15.7372
09:11:54|15.6992
09:11:55|15.7074
09:11:56|15.7269
09:11:57|15.7352
09:11:58|15.7352
09:11:59|15.6948
09:12:00|15.7086
09:12:01|15.7113
09:12:02|15.7113
09:12:02|15.7
09:12:04|15.711
09:12:05|15.7235
09:12:05|15.7449
09:12:07|15.7633
09:12:08|15.7583
09:12:08|15.7763
09:12:10|15.8
09:12:11|15.8067
09:12:12|15.7992
09:12:13|15.7988
09:12:14|15.8
09:12:15|15.8122
09:12:16|15.8122
09:12:17|15.8086
09:12:18|15.8454
09:12:19|15.8454
09:12:20|15.8725
09:12:21|15.8856
09:12:22|15.8838
09:12:23|15.8733
09:12:25|15.8572
09:12:26|15.8561
09:12:26|15.8448
09:12:27|15.8458
09:12:29|15.8139
09:12:29|15.8533
09:12:30|15.8264
09:12:32|15.7766
09:12:32|15.7228
09:12:33|15.7255
09:12:34|15.6996
09:12:36|15.6988
09:12:36|15.6863
09:12:38|15.7024
09:12:39|15.7404
09:12:40|15.744
09:12:41|15.7718
09:12:41|15.7498
09:12:42|15.6868
09:12:44|15.7396
09:12:45|15.7039
09:12:46|15.7325
09:12:47|15.7321
09:12:48|15.7537
09:12:49|15.7977
09:12:50|15.713
09:12:51|15.7003
09:12:52|15.6868
09:12:53|15.6326
09:12:54|15.6284
09:12:55|15.6148
09:12:56|15.6
09:12:57|15.5832
09:12:58|15.58
09:12:59|15.5751
09:13:01|15.5466
09:13:01|15.5031
09:13:02|15.5324
09:13:03|15.5394
09:13:04|15.5332
09:13:05|15.5419
09:13:06|15.5544
09:13:07|15.5869
09:13:08|15.6666
09:13:09|15.6506
09:13:10|15.6984
09:13:11|15.6653
09:13:12|15.6188
09:13:13|15.6298
09:13:15|15.5951
09:13:16|15.5951
09:13:16|15.6033
09:13:17|15.595
09:13:18|15.5754
09:13:19|15.5602
09:13:20|15.5395
09:13:22|15.5247
09:13:23|15.5102
09:13:24|15.5101
09:13:25|15.5001
09:13:26|15.5081
09:13:27|15.5613
09:13:29|15.5496
09:13:30|15.5525
09:13:31|15.5574
09:13:32|15.6
09:13:32|15.613
09:13:34|15.5851
09:13:35|15.6
09:13:36|15.5762
09:13:37|15.5614
09:13:37|15.5614
09:13:39|15.5568
09:13:40|15.5258
09:13:40|15.5172
09:13:41|15.5
09:13:43|15.4949
09:13:44|15.4474
09:13:45|15.4027
09:13:45|15.4
09:13:47|15.3743
09:13:47|15.3366
09:13:49|15.2973
09:13:50|15.268
09:13:51|15.2541
09:13:51|15.2701
09:13:52|15.2626
09:13:53|15.3366
09:13:54|15.279
09:13:56|15.2401
09:13:57|15.2493
09:13:57|15.2395
09:13:59|15.2321
09:14:00|15.223
09:14:01|15.2262
09:14:02|15.2013
09:14:02|15.1863
09:14:04|15.1866
09:14:05|15.15
09:14:06|15.1866
09:14:07|15.2705
09:14:08|15.2353
09:14:08|15.2353
09:14:10|15.239
09:14:11|15.1974
09:14:12|15.2267
09:14:13|15.2159
09:14:14|15.2315
09:14:15|15.2506
09:14:16|15.2919
09:14:17|15.2868
09:14:18|15.2738
09:14:19|15.3077
09:14:20|15.3
09:14:21|15.3067
09:14:22|15.343
09:14:24|15.2757
09:14:25|15.2312
09:14:26|15.2051
09:14:27|15.2093
09:14:29|15.1913
09:14:30|15.1834
09:14:30|15.1628
09:14:32|15.1966
09:14:33|15.2591
09:14:34|15.1425
09:14:35|15.133
09:14:37|15.1375
09:14:37|15.1418
09:14:39|15.1651
09:14:39|15.1599
09:14:40|15.1871
09:14:41|15.1871
09:14:42|15.1833
09:14:43|15.1891
09:14:44|15.2
09:14:45|15.1833
09:14:46|15.2
09:14:47|15.2
09:14:48|15.2016
09:14:49|15.2
09:14:50|15.2028
09:14:51|15.2089
09:14:52|15.2
09:14:53|15.2087
09:14:54|14.8
09:14:55|15.0678
09:14:56|15.05
09:14:57|15.0511
09:14:58|15.017
09:14:59|15.0158
09:15:00|15.0264
09:15:02|15.0235
09:15:02|15.0001
09:15:03|15.0177
09:15:04|15.09
09:15:05|15.0544
09:15:06|15.0851
09:15:07|15.0841
09:15:08|15.1006
09:15:09|15.0825
09:15:10|15.0719
09:15:11|15.0773
09:15:12|15.0546
09:15:13|15.0479
09:15:14|15.0398
09:15:15|14.9995
09:15:16|15.0044
09:15:17|14.924
09:15:18|14.9523
09:15:19|14.8785
09:15:20|14.8425
09:15:21|14.8674
09:15:22|14.8514
09:15:24|14.9091
09:15:25|14.9158
09:15:26|14.8886
09:15:26|14.9091
09:15:28|14.9142
09:15:29|14.9175
09:15:30|14.9275
09:15:32|14.8702
09:15:33|14.9225
09:15:34|14.903
09:15:35|14.8971
09:15:36|14.9138
09:15:37|14.924
09:15:38|14.9008
09:15:39|14.8829
09:15:40|14.8741
09:15:41|14.86
09:15:42|14.8251
09:15:43|14.8461
09:15:44|14.819
09:15:45|14.7738
09:15:46|14.8
09:15:47|14.8
09:15:48|14.7658
09:15:49|14.7381
09:15:50|14.7741
09:15:51|14.7798
09:15:52|14.7634
09:15:53|14.7756
09:15:54|14.7509
09:15:55|14.7295
09:15:56|14.6308
09:15:57|14.6807
09:15:58|14.6556
09:15:59|14.6647
09:16:00|14.6258
09:16:01|14.6486
09:16:02|14.65
09:16:03|14.6794
09:16:04|14.6358
09:16:05|14.7006
09:16:06|14.7074
09:16:07|14.7453
09:16:08|14.7515
09:16:09|14.7658
09:16:10|14.7975
09:16:11|14.8
09:16:12|14.7975
09:16:13|14.7856
09:16:14|14.7677
09:16:15|14.8
09:16:16|14.7989
09:16:17|14.8
09:16:18|14.8
09:16:19|14.8421
09:16:20|14.852
09:16:22|14.8754
09:16:22|14.8183
09:16:23|14.8342
09:16:25|14.8438
09:16:26|14.8462
09:16:27|14.7999
09:16:29|14.8276
09:16:30|14.8162
09:16:31|14.8242
09:16:32|14.8228
09:16:33|14.85
09:16:34|14.8276
09:16:35|14.8531
09:16:36|14.8503
09:16:37|14.8377
09:16:38|14.85
09:16:39|14.9
09:16:40|14.9058
09:16:41|14.9067
09:16:42|14.9138
09:16:43|14.9031
09:16:44|14.9
09:16:45|14.9285
09:16:46|14.9247
09:16:47|14.9491
09:16:48|14.957
09:16:49|14.9584
09:16:50|14.9588
09:16:51|14.9554
09:16:52|14.9519
09:16:53|14.9568
09:16:54|14.9591
09:16:55|14.9405
09:16:56|14.9053
09:16:58|14.95
09:16:58|14.8996
09:16:59|14.9399
09:17:00|14.9357
09:17:01|14.9015
09:17:02|14.9127
09:17:03|14.908
09:17:04|14.9142
09:17:05|14.9018
09:17:06|14.9008
09:17:07|14.9051
09:17:08|14.906
09:17:10|14.9055
09:17:10|14.9162
09:17:11|14.9001
09:17:12|14.9034
09:17:13|14.9128
09:17:15|14.9099
09:17:15|14.9076
09:17:16|14.91
09:17:17|14.91
09:17:18|14.9132
09:17:19|14.9143
09:17:20|14.9425
09:17:21|14.9442
09:17:22|14.9665
09:17:23|15.
09:17:24|15.0403
09:17:25|15.0922
09:17:27|15.105
09:17:28|15.0922
09:17:29|15.1019
09:17:29|15.1358
09:17:31|15.1172
09:17:32|15.1237
09:17:33|15.144
09:17:34|15.1292
09:17:35|15.2074
09:17:36|15.1994
09:17:37|15.1803
09:17:38|15.1868
09:17:39|15.202
09:17:41|15.2
09:17:41|15.2
09:17:43|15.25
09:17:44|15.2205
09:17:44|15.206
09:17:46|15.2067
09:17:47|15.2429
09:17:47|15.2363
09:17:49|15.2277
09:17:50|15.2
09:17:50|15.1737
09:17:52|15.176
09:17:53|15.1969
09:17:54|15.2039
09:17:55|15.224
09:17:55|15.2105
09:17:56|15.195
09:17:57|15.1589
09:17:59|15.1589
09:18:00|15.1742
09:18:00|15.1648
09:18:02|15.1525
09:18:03|15.1579
09:18:03|15.1489
09:18:05|15.1571
09:18:05|15.156
09:18:06|15.1281
09:18:07|15.1294
09:18:09|15.1434
09:18:10|15.1284
09:18:11|15.1282
09:18:11|15.1451
09:18:13|15.165
09:18:14|15.1458
09:18:14|15.1537
09:18:16|15.1444
09:18:16|15.1434
09:18:17|15.1443
09:18:18|15.144
09:18:20|15.1281
09:18:20|15.1399
09:18:21|15.1347
09:18:22|15.1296
09:18:24|15.1297
09:18:24|15.1384
09:18:25|15.1318
09:18:27|15.0667
09:18:28|15.0676
09:18:29|15.006
09:18:30|15.0045
09:18:31|15.
09:18:33|14.9943
09:18:34|14.9297
09:18:35|14.9139
09:18:36|14.9668
09:18:37|14.958
09:18:38|14.9705
09:18:39|14.9758
09:18:40|14.9899
09:18:41|15.
09:18:41|15.0114
09:18:43|15.0023
09:18:44|14.9961
09:18:45|15.0093
09:18:46|15.
09:18:47|15.0138
09:18:48|15.0088
09:18:49|15.0618
09:18:50|15.0739
09:18:51|15.0994
09:18:52|15.11
09:18:53|15.1124
09:18:53|15.1106
09:18:55|15.1122
09:18:56|15.1101
09:18:57|15.1126
09:18:58|15.104
09:18:59|15.1179
09:18:59|15.1299
09:19:01|15.122
09:19:02|15.14
09:19:03|15.1
09:19:04|15.1419
09:19:05|15.1366
09:19:06|15.1376
09:19:07|15.1728
09:19:08|15.1401
09:19:09|15.2
09:19:10|15.2027
09:19:11|15.2607
09:19:12|15.2674
09:19:13|15.2647
09:19:14|15.26
09:19:15|15.25
09:19:16|15.2475
09:19:17|15.2515
09:19:18|15.2593
09:19:19|15.246
09:19:20|15.2468
09:19:21|15.2568
09:19:22|15.2484
09:19:23|15.2606
09:19:24|15.2358
09:19:25|15.2626
09:19:26|15.2552
09:19:27|15.2525
09:19:29|15.2609
09:19:30|15.2512
09:19:30|15.2525
09:19:32|15.25
09:19:33|15.2568
09:19:34|15.247
09:19:35|15.25
09:19:36|15.2349
09:19:37|15.2033
09:19:37|15.231
09:19:39|15.2004
09:19:39|15.1946
09:19:40|15.2113
09:19:42|15.2021
09:19:42|15.2069
09:19:44|15.2116
09:19:45|15.2025
09:19:46|15.2116
09:19:47|15.2209
09:19:48|15.2132
09:19:49|15.22
09:19:50|15.2248
09:19:51|15.2201
09:19:52|15.2501
09:19:52|15.25
09:19:53|15.2526
09:19:55|15.255
09:19:56|15.2526
09:19:57|15.2732
09:19:58|15.2558
09:19:59|15.2891
09:20:00|15.29
09:20:01|15.2999
09:20:02|15.3202
09:20:03|15.3542
09:20:04|15.3636
09:20:05|15.3676
09:20:06|15.3515
09:20:07|15.3384
09:20:08|15.3437
09:20:09|15.3654
09:20:11|15.3444
09:20:11|15.3079
09:20:12|15.2924
09:20:14|15.2926
09:20:15|15.2701
09:20:16|15.2895
09:20:17|15.2542
09:20:18|15.2501
09:20:19|15.2526
09:20:20|15.2522
09:20:21|15.2182
09:20:22|15.2204
09:20:23|15.217
09:20:24|15.2397
09:20:25|15.2506
09:20:26|15.2451
09:20:27|15.2953
09:20:28|15.2841
09:20:29|15.2508
09:20:31|15.3
09:20:32|15.2787
09:20:33|15.298
09:20:34|15.265
09:20:34|15.2621
09:20:36|15.2457
09:20:37|15.2815
09:20:38|15.2303
09:20:39|15.2263
09:20:40|15.2206
09:20:40|15.2581
09:20:42|15.2341
09:20:43|15.2561
09:20:44|15.2184
09:20:45|15.1973
09:20:46|15.232
09:20:47|15.2184
09:20:48|15.2203
09:20:49|15.22
09:20:50|15.2368
09:20:51|15.2102
09:20:52|15.2
09:20:53|15.2204
09:20:54|15.1918
09:20:55|15.2059
09:20:56|15.18
09:20:57|15.1789
09:20:58|15.1781
09:20:59|15.165
09:21:00|15.1753
09:21:01|15.1647
09:21:02|15.1679
09:21:03|15.1652
09:21:04|15.1663
09:21:05|15.1778
09:21:06|15.1978
09:21:07|15.2058
09:21:08|15.214
09:21:09|15.1718
09:21:10|15.2206
09:21:11|15.2354
09:21:12|15.2585
09:21:13|15.2613
09:21:14|15.2773
09:21:15|15.2771
09:21:16|15.2768
09:21:17|15.2552
09:21:18|15.2462
09:21:19|15.2147
09:21:20|15.2211
09:21:21|15.1976
09:21:22|15.1841
09:21:23|15.1921
09:21:24|15.2237
09:21:25|15.2312
09:21:26|15.2432
09:21:27|15.2668
09:21:28|15.2237
09:21:29|15.2419
09:21:31|15.2211
09:21:32|15.2476
09:21:33|15.2042
09:21:34|15.231
09:21:35|15.2374
09:21:36|15.237
09:21:37|15.2361
09:21:37|15.212
09:21:38|15.2208
09:21:40|15.2232
09:21:41|15.2075
09:21:42|15.2266
09:21:43|15.2257
09:21:44|15.2287
09:21:45|15.2374
09:21:46|15.2374
09:21:47|15.226
09:21:48|15.226
09:21:49|15.24
09:21:50|15.2304
09:21:51|15.2368
09:21:52|15.2433
09:21:53|15.2569
09:21:54|15.2692
09:21:55|15.2908
09:21:56|15.28
09:21:57|15.2801
09:21:59|15.2753
09:21:59|15.2916
09:22:00|15.2962
09:22:01|15.2997
09:22:02|15.3067
09:22:03|15.3106
09:22:04|15.3131
09:22:05|15.313
09:22:06|15.3065
09:22:07|15.2779
09:22:08|15.2993
09:22:10|15.3065
09:22:11|15.3001
09:22:12|15.2926
09:22:13|15.281
09:22:13|15.3193
09:22:14|15.3329
09:22:16|15.333
09:22:16|15.3425
09:22:18|15.3355
09:22:18|15.366
09:22:19|15.3918
09:22:20|15.3974
09:22:21|15.39
09:22:22|15.3963
09:22:23|15.39
09:22:24|15.384
09:22:25|15.39
09:22:26|15.37
09:22:28|15.3889
09:22:28|15.3977
09:22:30|15.42
09:22:30|15.3956
09:22:32|15.3805
09:22:33|15.3992
09:22:34|15.4
09:22:35|15.4098
09:22:36|15.42
09:22:37|15.4096
09:22:38|15.4186
09:22:39|15.4125
09:22:40|15.4503
09:22:41|15.475
09:22:43|15.499
09:22:43|15.4857
09:22:44|15.4892
09:22:45|15.4842
09:22:46|15.465
09:22:47|15.4828
09:22:48|15.5254
09:22:49|15.5072
09:22:50|15.5028
09:22:51|15.4991
09:22:53|15.522
09:22:54|15.5281
09:22:55|15.5008
09:22:56|15.5007
09:22:57|15.52
09:22:58|15.5466
09:22:58|15.5733
09:23:00|15.606
09:23:01|15.5714
09:23:02|15.5801
09:23:03|15.5702
09:23:04|15.5659
09:23:05|15.5849
09:23:06|15.5715
09:23:07|15.6216
09:23:08|15.582
09:23:09|15.58
09:23:10|15.6
09:23:11|15.5849
09:23:11|15.5713
09:23:13|15.5685
09:23:14|15.5465
09:23:16|15.52
09:23:17|15.5234
09:23:17|15.501
09:23:18|15.499
09:23:20|15.4991
09:23:20|15.4854
09:23:22|15.484
09:23:23|15.452
09:23:24|15.4737
09:23:25|15.4531
09:23:26|15.4993
09:23:26|15.495
09:23:27|15.4974
09:23:29|15.4732
09:23:30|15.4926
09:23:31|15.5008
09:23:32|15.4817
09:23:33|15.5208
09:23:35|15.5061
09:23:36|15.5172
09:23:37|15.5637
09:23:38|15.5622
09:23:39|15.5732
09:23:41|15.5754
09:23:42|15.6
09:23:43|15.6103
09:23:43|15.6258
09:23:44|15.6104
09:23:46|15.6147
09:23:47|15.617
09:23:48|15.6262
09:23:49|15.6764
09:23:50|15.6108
09:23:51|15.657
09:23:52|15.6584
09:23:53|15.6538
09:23:54|15.6943
09:23:55|15.8781
09:23:55|15.7007
09:23:57|15.7143
09:23:57|15.7003
09:23:59|15.6944
09:24:00|15.7025
09:24:01|15.673
09:24:02|15.6836
09:24:03|15.6688
09:24:04|15.6278
09:24:05|15.6209
09:24:06|15.6
09:24:07|15.6189
09:24:08|15.6157
09:24:09|15.6082
09:24:10|15.6374
09:24:11|15.6091
09:24:12|15.6087
09:24:13|15.6086
09:24:14|15.6
09:24:15|15.6
09:24:16|15.6
09:24:17|15.5999
09:24:18|15.6
09:24:19|15.6
09:24:20|15.6
09:24:21|15.5991
09:24:22|15.5809
09:24:23|15.5937
09:24:24|15.5601
09:24:25|15.5561
09:24:26|15.5412
09:24:27|15.5
09:24:28|15.4843
09:24:29|15.4838
09:24:31|15.4882
09:24:31|15.4925
09:24:33|15.5601
09:24:33|15.5802
09:24:35|15.6
09:24:37|15.6
09:24:37|15.6
09:24:39|15.5919
09:24:39|15.5447
09:24:41|15.6
09:24:42|15.5354
09:24:43|15.5305
09:24:44|15.5393
09:24:45|15.5654
09:24:46|15.5746
09:24:47|15.5676
09:24:48|15.5653
09:24:49|15.556
09:24:50|15.556
09:24:51|15.5736
09:24:52|15.5736
09:24:53|15.55
09:24:54|15.63
09:24:55|15.5773
09:24:56|15.5533
09:24:57|15.5434
09:24:59|15.5184
09:24:59|15.5026
09:25:00|15.4979
09:25:01|15.6321
09:25:02|15.5287
09:25:03|15.56
09:25:04|15.5679
09:25:05|15.5756
09:25:06|15.5581
09:25:07|15.5604
09:25:08|15.5399
09:25:09|15.5399
09:25:10|15.5513
09:25:11|15.5289
09:25:12|15.5132
09:25:13|15.48
09:25:14|15.48
09:25:15|15.474
09:25:16|15.4928
09:25:17|15.4801
09:25:18|15.4251
09:25:19|15.4029
09:25:20|15.3921
09:25:21|15.3824
09:25:22|15.3617
09:25:23|15.3456
09:25:24|15.3241
09:25:25|15.3
09:25:27|15.3245
09:25:27|15.3267
09:25:28|15.3507
09:25:29|15.3802
09:25:30|15.3827
09:25:31|15.3772
09:25:32|15.3782
09:25:33|15.3649
09:25:34|15.3696
09:25:36|15.3772
09:25:37|15.4036
09:25:38|15.416
09:25:39|15.4145
09:25:40|15.414
09:25:41|15.4139
09:25:42|15.4159
09:25:43|15.3945
09:25:45|15.3976
09:25:45|15.3943
09:25:47|15.3982
09:25:48|15.3649
09:25:49|15.3656
09:25:50|15.3416
09:25:51|15.3365
09:25:52|15.3334
09:25:53|15.3313
09:25:54|15.3307
09:25:55|15.3174
09:25:56|15.3062
09:25:57|15.3273
09:25:58|15.3237
09:25:59|15.3257
09:26:00|15.3299
09:26:01|15.3187
09:26:02|15.3
09:26:03|15.3001
09:26:04|15.3093
09:26:05|15.2829
09:26:06|15.268
09:26:07|15.2116
09:26:08|15.2205
09:26:09|15.2077
09:26:11|15.2446
09:26:12|15.2173
09:26:12|15.2705
09:26:13|15.2733
09:26:14|15.2639
09:26:15|15.2983
09:26:16|15.2819
09:26:17|15.33
09:26:19|15.35
09:26:20|15.3686
09:26:21|15.3936
09:26:22|15.3769
09:26:23|15.3805
09:26:24|15.3163
09:26:25|15.3345
09:26:26|15.3099
09:26:26|15.3086
09:26:28|15.3026
09:26:28|15.3135
09:26:30|15.3142
09:26:31|15.3225
09:26:32|15.35
09:26:32|15.3422
09:26:34|15.3499
09:26:35|15.3669
09:26:36|15.3859
09:26:38|15.3932
09:26:39|15.4
09:26:40|15.4
09:26:41|15.3975
09:26:43|15.4
09:26:43|15.3961
09:26:44|15.4015
09:26:45|15.4001
09:26:46|15.4114
09:26:47|15.3943
09:26:48|15.3778
09:26:50|15.391
09:26:50|15.3735
09:26:51|15.3735
09:26:52|15.3813
09:26:54|15.4
09:26:54|15.3715
09:26:55|15.38
09:26:57|15.38
09:26:57|15.38
09:26:58|15.3776
09:27:00|15.33
09:27:01|15.3285
09:27:02|15.3538
09:27:02|15.3526
09:27:04|15.3142
09:27:05|15.3209
09:27:06|15.3
09:27:07|15.2952
09:27:08|15.2751
09:27:09|15.25
09:27:10|15.25
09:27:11|15.2636
09:27:11|15.263
09:27:13|15.2992
09:27:13|15.3
09:27:15|15.3
09:27:16|15.2604
09:27:17|15.318
09:27:18|15.2724
09:27:19|15.2741
09:27:20|15.2745
09:27:21|15.2913
09:27:22|15.29
09:27:23|15.29
09:27:23|15.29
09:27:24|15.2919
09:27:25|15.3
09:27:27|15.3285
09:27:27|15.3686
09:27:28|15.2919
09:27:30|15.3735
09:27:31|15.38
09:27:32|15.3798
09:27:33|15.3735
09:27:34|15.3733
09:27:35|15.34
09:27:36|15.3342
09:27:38|15.3339
09:27:38|15.3182
09:27:40|15.3198
09:27:41|15.3198
09:27:42|15.2909
09:27:43|15.3001
09:27:44|15.2909
09:27:45|15.2855
09:27:46|15.2692
09:27:47|15.2714
09:27:48|15.2625
09:27:49|15.2692
09:27:50|15.2607
09:27:51|15.29
09:27:52|15.2807
09:27:54|15.2986
09:27:55|15.2788
09:27:56|15.2999
09:27:57|15.3
09:27:58|15.3
09:27:59|15.2674
09:27:59|15.3116
09:28:00|15.2874
09:28:02|15.3
09:28:02|15.302
09:28:03|15.3046
09:28:05|15.2585
09:28:06|15.2695
09:28:07|15.2609
09:28:08|15.2312
09:28:09|15.2497
09:28:10|15.2435
09:28:11|15.24
09:28:12|15.2548
09:28:13|15.2864
09:28:14|15.2938
09:28:14|15.2905
09:28:15|15.2901
09:28:17|15.3067
09:28:18|15.3152
09:28:19|15.3035
09:28:20|15.3
09:28:21|15.3006
09:28:22|15.3012
09:28:23|15.2938
09:28:24|15.2595
09:28:25|15.2595
09:28:26|15.2609
09:28:27|15.2429
09:28:28|15.2542
09:28:29|15.2193
09:28:30|15.2209
09:28:30|15.2464
09:28:31|15.2412
09:28:32|15.2533
09:28:34|15.2542
09:28:35|15.2847
09:28:35|15.3
09:28:37|15.2496
09:28:38|15.3019
09:28:39|15.3
09:28:40|15.3031
09:28:41|15.2992
09:28:42|15.2707
09:28:43|15.2737
09:28:44|15.2751
09:28:45|15.275
09:28:46|15.2778
09:28:47|15.2653
09:28:48|15.2457
09:28:49|15.2386
09:28:50|15.23
09:28:51|15.224
09:28:52|15.2283
09:28:53|15.2001
09:28:54|15.2
09:28:55|15.2
09:28:57|15.2001
09:28:57|15.2036
09:28:58|15.2
09:28:59|15.1889
09:29:00|15.1803
09:29:01|15.1574
09:29:02|15.1759
09:29:03|15.1422
09:29:04|15.1449
09:29:05|15.1483
09:29:06|15.0747
09:29:07|15.0304
09:29:08|15.
09:29:09|14.9751
09:29:10|14.9749
09:29:11|14.918
09:29:12|14.9711
09:29:13|14.9513
09:29:14|14.9587
09:29:15|14.928
09:29:16|14.9214
09:29:17|14.9051
09:29:18|14.8962
09:29:19|14.8488
09:29:20|14.8493
09:29:21|14.8476
09:29:22|14.8867
09:29:23|14.8988
09:29:24|14.914
09:29:25|14.9114
09:29:26|14.9136
09:29:27|14.9
09:29:28|14.9303
09:29:29|14.8883
09:29:30|14.9082
09:29:31|14.9639
09:29:32|14.9575
09:29:33|14.9329
09:29:34|14.9631
09:29:35|14.9652
09:29:36|14.9429
09:29:38|14.9186
09:29:39|14.9376
09:29:40|14.945
09:29:41|14.9187
09:29:43|14.9407
09:29:44|14.9553
09:29:45|14.9662
09:29:45|14.9447
09:29:46|14.9413
09:29:48|14.944
09:29:50|14.9401
09:29:50|14.9326
09:29:52|14.881
09:29:52|14.8776
09:29:53|14.8882
09:29:55|14.8513
09:29:56|14.8392
09:29:57|14.8388
09:29:58|14.8369
09:29:59|14.8
09:30:00|14.8115
09:30:01|14.7559
09:30:02|14.7816
09:30:03|14.7533
09:30:04|14.7172
09:30:05|14.7333
09:30:06|14.7168
09:30:07|14.6822
09:30:08|14.6289
09:30:09|14.6412
09:30:10|14.6413
09:30:11|14.62
09:30:12|14.6067
09:30:13|14.6261
09:30:14|14.5277
09:30:15|14.5534
09:30:16|14.5108
09:30:17|14.496
09:30:18|14.5018
09:30:19|14.4916
09:30:20|14.5199
09:30:21|14.5216
09:30:22|14.503
09:30:23|14.5495
09:30:24|14.5798
09:30:25|14.5914
09:30:26|14.5915
09:30:27|14.5933
09:30:28|14.5779
09:30:29|14.5999
09:30:30|14.5967
09:30:31|14.5973
09:30:32|14.5906
09:30:33|14.6237
09:30:34|14.6003
09:30:35|14.6213
09:30:36|14.6338
09:30:37|14.6381
09:30:39|14.6049
09:30:39|14.6208
09:30:41|14.6041
09:30:42|14.6
09:30:42|14.5834
09:30:44|14.5284
09:30:45|14.5835
09:30:46|14.5239
09:30:47|14.56
09:30:48|14.5398
09:30:49|14.5403
09:30:50|14.5425
09:30:51|14.5302
09:30:52|14.5341
09:30:53|14.5038
09:30:54|14.5001
09:30:56|14.5229
09:30:56|14.5514
09:30:57|14.5399
09:30:58|14.5719
09:30:59|14.5301
09:31:00|14.5705
09:31:01|14.5743
09:31:02|14.5625
09:31:03|14.5802
09:31:04|14.5756
09:31:05|14.5883
09:31:06|14.5976
09:31:07|14.6131
09:31:08|14.6148
09:31:09|14.6207
09:31:10|14.6207
09:31:11|14.6208
09:31:12|14.6691
09:31:13|14.6302
09:31:14|14.637
09:31:15|14.6487
09:31:16|14.6548
09:31:17|14.6966
09:31:18|14.695
09:31:19|14.6753
09:31:20|14.7
09:31:21|14.7287
09:31:22|14.7397
09:31:23|14.7611
09:31:24|14.7529
09:31:26|14.7522
09:31:26|14.7415
09:31:27|14.7051
09:31:28|14.7001
09:31:29|14.7
09:31:31|14.6821
09:31:31|14.6864
09:31:32|14.6892
09:31:33|14.6995
09:31:34|14.7178
09:31:35|14.7119
09:31:36|14.7281
09:31:37|14.7
09:31:38|14.7181
09:31:40|14.7
09:31:40|14.7085
09:31:42|14.7085
09:31:43|14.7081
09:31:44|14.6032
09:31:45|14.6236
09:31:46|14.6429
09:31:47|14.6438
09:31:48|14.6208
09:31:49|14.5005
09:31:50|14.5275
09:31:51|14.5
09:31:52|14.4619
09:31:53|14.4972
09:31:54|14.4088
09:31:55|14.35
09:31:56|14.3545
09:31:57|14.3765
09:31:58|14.3565
09:32:00|14.3535
09:32:01|14.3843
09:32:01|14.4
09:32:03|14.3995
09:32:03|14.3655
09:32:05|14.395
09:32:06|14.4619
09:32:07|14.4323
09:32:07|14.5215
09:32:09|14.5255
09:32:09|14.5021
09:32:11|14.5331
09:32:12|14.5037
09:32:12|14.5284
09:32:14|14.4895
09:32:15|14.4835
09:32:16|14.5
09:32:16|14.4925
09:32:18|14.5202
09:32:19|14.5202
09:32:20|14.5139
09:32:21|14.5085
09:32:22|14.4912
09:32:23|14.5
09:32:24|14.4501
09:32:25|14.5459
09:32:26|14.5426
09:32:27|14.5627
09:32:28|14.5415
09:32:29|14.6347
09:32:30|14.6049
09:32:31|14.5923
09:32:32|14.5936
09:32:33|14.5759
09:32:34|14.5404
09:32:35|14.5415
09:32:36|14.5642
09:32:37|14.5529
09:32:38|14.5279
09:32:40|14.5275
09:32:41|14.5327
09:32:42|14.5481
09:32:43|14.5236
09:32:45|14.5436
09:32:45|14.5433
09:32:46|14.5365
09:32:47|14.54
09:32:48|14.5504
09:32:49|14.5545
09:32:50|14.5479
09:32:51|14.5877
09:32:52|14.5706
09:32:53|14.6
09:32:54|14.5759
09:32:55|14.5848
09:32:56|14.5662
09:32:57|14.5995
09:32:58|14.5995
09:32:59|14.6003
09:33:00|14.6137
09:33:01|14.6111
09:33:02|14.6529
09:33:03|14.6512
09:33:04|14.6522
09:33:05|14.6798
09:33:06|14.68
09:33:07|14.6658
09:33:08|14.6406
09:33:09|14.6673
09:33:10|14.6569
09:33:12|14.6488
09:33:13|14.6415
09:33:14|14.6337
09:33:14|14.6247
09:33:16|14.6141
09:33:17|14.5997
09:33:17|14.5661
09:33:18|14.5579
09:33:19|14.5561
09:33:20|14.5609
09:33:21|14.5521
09:33:22|14.6
09:33:24|14.5836
09:33:24|14.5893
09:33:26|14.5778
09:33:26|14.6136
09:33:27|14.6137
09:33:28|14.614
09:33:29|14.639
09:33:31|14.6264
09:33:31|14.65
09:33:32|14.648
09:33:33|14.6245
09:33:34|14.6554
09:33:35|14.648
09:33:36|14.6713
09:33:38|14.6691
09:33:38|14.6721
09:33:40|14.6801
09:33:41|14.6691
09:33:43|14.6944
09:33:44|14.6857
09:33:45|14.6819
09:33:46|14.6938
09:33:47|14.7
09:33:48|14.7
09:33:49|14.7
09:33:50|14.7019
09:33:51|14.7083
09:33:52|14.7032
09:33:53|14.7447
09:33:54|14.7499
09:33:55|14.7593
09:33:56|14.7599
09:33:57|14.7972
09:33:58|14.777
09:33:59|14.7935
09:34:00|14.7971
09:34:01|14.7858
09:34:02|14.7912
09:34:03|14.7759
09:34:04|14.7794
09:34:05|14.778
09:34:06|14.7751
09:34:07|14.7431
09:34:08|14.7339
09:34:09|14.7804
09:34:11|14.7581
09:34:11|14.799
09:34:12|14.7689
09:34:13|14.7922
09:34:14|14.7853
09:34:15|14.7797
09:34:16|14.7796
09:34:17|14.7779
09:34:18|14.78
09:34:19|14.7581
09:34:20|14.7502
09:34:21|14.7271
09:34:22|14.7
09:34:23|14.6955
09:34:24|14.6965
09:34:25|14.695
09:34:26|14.65
09:34:27|14.6383
09:34:28|14.6589
09:34:29|14.6546
09:34:30|14.6582
09:34:31|14.6348
09:34:32|14.7017
09:34:33|14.7211
09:34:34|14.71
09:34:35|14.7257
09:34:36|14.7572
09:34:37|14.7091
09:34:38|14.7497
09:34:39|14.7248
09:34:41|14.7397
09:34:42|14.7237
09:34:43|14.71
09:34:45|14.6664
09:34:46|14.6109
09:34:47|14.6195
09:34:47|14.6353
09:34:49|14.6588
09:34:50|14.6457
09:34:51|14.6777
09:34:52|14.6895
09:34:53|14.6809
09:34:54|14.6559
09:34:55|14.6407
09:34:56|14.6395
09:34:57|14.666
09:34:58|14.651
09:34:59|14.6551
09:35:00|14.6551
09:35:01|14.6821
09:35:03|14.6821
09:35:03|14.688
09:35:04|14.6991
09:35:05|14.6932
09:35:07|14.673
09:35:07|14.6657
09:35:09|14.65
09:35:09|14.6352
09:35:10|14.6135
09:35:11|14.6051
09:35:12|14.5694
09:35:14|14.6135
09:35:14|14.6558
09:35:15|14.645
09:35:17|14.6449
09:35:18|14.6586
09:35:18|14.6559
09:35:19|14.6744
09:35:20|14.675
09:35:21|14.7019
09:35:23|14.6802
09:35:23|14.7038
09:35:25|14.7049
09:35:25|14.7
09:35:26|14.6891
09:35:27|14.6768
09:35:29|14.7
09:35:29|14.6981
09:35:30|14.6709
09:35:31|14.65
09:35:32|14.6568
09:35:34|14.6436
09:35:34|14.635
09:35:35|14.6493
09:35:36|14.6461
09:35:38|14.6599
09:35:38|14.6726
09:35:39|14.6858
09:35:40|14.7356
09:35:42|14.7536
09:35:43|14.7622
09:35:44|14.7632
09:35:45|14.7554
09:35:46|14.7283
09:35:47|14.7268
09:35:48|14.7286
09:35:49|14.7036
09:35:50|14.7054
09:35:51|14.7249
09:35:52|14.7344
09:35:53|14.7777
09:35:54|14.7631
09:35:55|14.7422
09:35:56|14.7421
09:35:57|14.7421
09:35:58|14.7394
09:35:59|14.7428
09:36:00|14.7424
09:36:01|14.7455
09:36:02|14.7217
09:36:03|14.7045
09:36:04|14.6923
09:36:06|14.6971
09:36:06|14.6993
09:36:07|14.6971
09:36:09|14.7387
09:36:10|14.75
09:36:11|14.78
09:36:12|14.799
09:36:14|14.7991
09:36:14|14.7995
09:36:15|14.8
09:36:16|14.8208
09:36:17|14.8296
09:36:18|14.8366
09:36:19|14.889
09:36:20|14.8892
09:36:21|14.9
09:36:22|14.9236
09:36:23|14.9372
09:36:24|14.9417
09:36:25|14.9487
09:36:26|14.9523
09:36:27|14.9297
09:36:28|14.9546
09:36:29|14.9122
09:36:30|14.9199
09:36:31|14.9456
09:36:32|14.9119
09:36:33|14.9297
09:36:34|14.9753
09:36:35|14.9534
09:36:36|14.9571
09:36:37|14.9753
09:36:38|14.98
09:36:39|14.98
09:36:40|14.97
09:36:41|14.9979
09:36:43|14.9969
09:36:44|14.9807
09:36:44|14.9834
09:36:46|14.9958
09:36:47|14.9979
09:36:48|14.996
09:36:49|14.9854
09:36:50|14.9854
09:36:51|14.98
09:36:52|14.9578
09:36:53|14.9607
09:36:54|14.9578
09:36:55|14.9448
09:36:56|14.9574
09:36:57|14.9448
09:36:58|14.9476
09:36:59|14.9521
09:37:00|14.9547
09:37:01|14.9786
09:37:02|14.961
09:37:03|14.9777
09:37:04|14.9777
09:37:05|14.9752
09:37:06|14.967
09:37:07|14.995
09:37:08|14.9996
09:37:09|14.9999
09:37:10|14.9999
09:37:11|14.9999
09:37:12|14.9999
09:37:13|15.
09:37:14|15.
09:37:16|15.
09:37:16|15.0034
09:37:17|15.1
09:37:18|15.067
09:37:19|15.12
09:37:20|15.1254
09:37:21|15.1101
09:37:22|15.1534
09:37:23|15.1281
09:37:24|15.1392
09:37:25|15.119
09:37:26|15.1
09:37:27|15.0919
09:37:28|15.0442
09:37:29|15.0442
09:37:30|15.0605
09:37:31|15.0882
09:37:32|15.0886
09:37:33|15.1087
09:37:34|15.1164
09:37:35|15.1285
09:37:36|15.13
09:37:37|15.1143
09:37:38|15.1318
09:37:39|15.1245
09:37:40|15.1145
09:37:41|15.1273
09:37:43|15.1106
09:37:44|15.1036
09:37:45|15.1101
09:37:46|15.1
09:37:48|15.1004
09:37:49|15.0541
09:37:49|15.0183
09:37:50|15.0315
09:37:51|15.0291
09:37:53|15.0372
09:37:54|15.0582
09:37:55|15.0654
09:37:56|15.0383
09:37:57|15.0524
09:37:58|15.058
09:37:59|15.073
09:38:00|15.0782
09:38:01|15.0791
09:38:02|15.1071
09:38:03|15.118
09:38:04|15.0987
09:38:05|15.1097
09:38:06|15.1296
09:38:07|15.1397
09:38:08|15.129
09:38:09|15.1042
09:38:10|15.1
09:38:11|15.0957
09:38:12|15.0986
09:38:13|15.0947
09:38:14|15.0937
09:38:15|15.1
09:38:16|15.0885
09:38:17|15.0782
09:38:18|15.0957
09:38:19|15.0786
09:38:20|15.05
09:38:21|15.05
09:38:22|15.0615
09:38:23|15.0565
09:38:24|15.048
09:38:25|15.0286
09:38:26|15.0259
09:38:27|15.0375
09:38:28|15.05
09:38:29|15.0201
09:38:31|15.0002
09:38:31|15.0172
09:38:32|15.0144
09:38:33|15.0243
09:38:34|15.
09:38:35|15.0002
09:38:36|15.
09:38:37|14.9
09:38:38|14.8996
09:38:39|14.8479
09:38:40|14.8825
09:38:41|14.8443
09:38:43|14.8008
09:38:43|14.8353
09:38:45|14.8474
09:38:46|14.8421
09:38:47|14.8555
09:38:49|14.93
09:38:49|15.
09:38:51|14.9961
09:38:51|15.01
09:38:53|15.0002
09:38:54|14.9959
09:38:55|14.9846
09:38:56|14.951
09:38:57|14.951
09:38:58|14.9531
09:38:59|14.9512
09:39:00|14.9513
09:39:01|14.9691
09:39:02|14.9691
09:39:03|14.9851
09:39:04|15.
09:39:05|14.9816
09:39:06|14.9839
09:39:07|14.9999
09:39:08|15.
09:39:09|14.9881
09:39:10|15.
09:39:11|14.9858
09:39:12|15.
09:39:13|15.
09:39:14|15.
09:39:15|14.9853
09:39:16|14.9946
09:39:17|15.
09:39:18|14.9851
09:39:19|14.9777
09:39:20|14.9456
09:39:21|14.9425
09:39:22|14.8867
09:39:23|14.8811
09:39:24|14.8907
09:39:25|14.9013
09:39:26|14.874
09:39:27|14.8906
09:39:29|14.8894
09:39:30|14.9076
09:39:30|14.9413
09:39:31|14.9176
09:39:32|14.8864
09:39:33|14.8713
09:39:34|14.9078
09:39:35|14.9055
09:39:36|14.9055
09:39:37|14.8908
09:39:39|14.8993
09:39:40|14.8977
09:39:41|14.8915
09:39:41|14.8729
09:39:42|14.8708
09:39:44|14.838
09:39:44|14.8302
09:39:46|14.8049
09:39:47|14.8065
09:39:49|14.8019
09:39:49|14.819
09:39:51|14.8154
09:39:52|14.8034
09:39:52|14.8012
09:39:53|14.8074
09:39:55|14.8097
09:39:56|14.8479
09:39:57|14.9
09:39:58|14.9107
09:39:59|14.9499
09:40:00|14.8316
09:40:01|14.86
09:40:02|14.8791
09:40:03|14.8696
09:40:04|14.8936
09:40:05|14.8217
09:40:06|14.8563
09:40:07|14.8558
09:40:08|14.8526
09:40:09|14.8469
09:40:10|14.8302
09:40:11|14.8154
09:40:12|14.8303
09:40:13|14.8097
09:40:14|14.8049
09:40:15|14.8103
09:40:16|14.8099
09:40:17|14.8273
09:40:18|14.8195
09:40:19|14.8311
09:40:20|14.8355
09:40:22|14.9
09:40:23|14.92
09:40:23|14.9206
09:40:25|14.9124
09:40:26|14.9223
09:40:27|14.8766
09:40:27|14.864
09:40:28|14.8697
09:40:29|14.8559
09:40:30|14.8734
09:40:31|14.8569
09:40:32|14.889
09:40:34|14.8912
09:40:34|14.8998
09:40:36|14.8998
09:40:36|14.8912
09:40:37|14.8792
09:40:38|14.8782
09:40:39|14.86
09:40:40|14.846
09:40:41|14.8386
09:40:42|14.8345
09:40:44|14.8216
09:40:45|14.8421
09:40:46|14.816
09:40:47|14.8138
09:40:49|14.8065
09:40:50|14.8315
09:40:51|14.8001
09:40:52|14.8108
09:40:53|14.8168
09:40:54|14.8188
09:40:56|14.8386
09:40:56|14.8629
09:40:57|14.872
09:40:58|14.8914
09:40:59|14.8735
09:41:00|14.896
09:41:01|14.8998
09:41:02|14.901
09:41:03|14.938
09:41:05|14.9767
09:41:06|14.9424
09:41:07|14.9899
09:41:07|14.9999
09:41:08|14.9996
09:41:10|14.9999
09:41:11|15.
09:41:12|15.
09:41:13|15.
09:41:14|14.9995
09:41:15|14.9631
09:41:15|14.9282
09:41:17|14.8349
09:41:18|14.819
09:41:18|14.8287
09:41:21|14.8891
09:41:21|14.8988
09:41:22|14.9154
09:41:23|14.8848
09:41:24|14.889
09:41:25|14.8779
09:41:26|14.9242
09:41:27|14.9093
09:41:28|14.894
09:41:29|14.8998
09:41:30|14.8802
09:41:31|14.8569
09:41:32|14.8952
09:41:33|14.8949
09:41:34|14.8949
09:41:35|14.8669
09:41:36|14.9054
09:41:37|14.8601
09:41:38|14.8737
09:41:39|14.9067
09:41:40|14.8538
09:41:41|14.8735
09:41:42|14.881
09:41:43|14.8971
09:41:44|14.8946
09:41:46|14.8765
09:41:47|14.8971
09:41:48|14.8741
09:41:49|14.8741
09:41:49|14.89
09:41:50|14.88
09:41:52|14.8726
09:41:53|14.8718
09:41:54|14.8715
09:41:55|14.8715
09:41:56|14.888
09:41:57|14.9
09:41:58|14.8992
09:41:59|14.8993
09:42:00|14.9
09:42:01|14.8951
09:42:02|14.9
09:42:03|14.9
09:42:04|14.8998
09:42:05|14.9
09:42:06|14.9
09:42:07|14.9
09:42:08|14.9
09:42:09|14.9
09:42:10|14.9059
09:42:11|14.8995
09:42:12|14.8954
09:42:13|14.888
09:42:14|14.8785
09:42:15|14.8954
09:42:16|14.8749
09:42:17|14.8714
09:42:18|14.8889
09:42:19|14.9
09:42:20|14.897
09:42:21|14.9133
09:42:22|14.9334
09:42:23|14.9521
09:42:24|14.9619
09:42:25|14.8906
09:42:26|14.98
09:42:27|15.
09:42:28|15.
09:42:30|15.0102
09:42:30|14.9928
09:42:32|14.9397
09:42:32|14.8748
09:42:33|14.903
09:42:34|14.9212
09:42:35|14.9432
09:42:36|14.9696
09:42:37|14.9625
09:42:38|14.9633
09:42:39|14.9796
09:42:40|14.9796
09:42:42|14.9416
09:42:42|14.9413
09:42:44|14.9402
09:42:44|14.9168
09:42:46|14.9366
09:42:47|14.9996
09:42:49|14.9363
09:42:50|14.933
09:42:50|14.9392
09:42:51|14.9166
09:42:52|14.9198
09:42:54|14.933
09:42:55|14.9313
09:42:56|14.9292
09:42:57|14.9313
09:42:58|14.9363
09:42:59|14.933
09:43:00|14.9366
09:43:01|14.9275
09:43:02|14.9226
09:43:03|14.88
09:43:04|14.8861
09:43:05|14.8764
09:43:06|14.8215
09:43:08|14.8291
09:43:08|14.8291
09:43:09|14.8063
09:43:10|14.8
09:43:11|14.789
09:43:12|14.75
09:43:13|14.7664
09:43:14|14.7835
09:43:16|14.7923
09:43:16|14.806
09:43:18|14.8415
09:43:19|14.839
09:43:19|14.8562
09:43:20|14.8506
09:43:22|14.8277
09:43:22|14.8552
09:43:24|14.8399
09:43:24|14.8326
09:43:26|14.8334
09:43:26|14.8213
09:43:28|14.8213
09:43:29|14.8499
09:43:29|14.8511
09:43:30|14.8356
09:43:32|14.8356
09:43:32|14.8213
09:43:33|14.8213
09:43:35|14.8092
09:43:36|14.8092
09:43:36|14.84
09:43:38|14.8511
09:43:39|14.8485
09:43:40|14.8389
09:43:41|14.8389
09:43:41|14.8005
09:43:43|14.8005
09:43:44|14.8457
09:43:45|14.85
09:43:46|14.8502
09:43:47|14.8552
09:43:48|14.8488
09:43:50|14.8487
09:43:51|14.8485
09:43:51|14.8445
09:43:53|14.835
09:43:54|14.8385
09:43:55|14.8385
09:43:55|14.8428
09:43:57|14.8435
09:43:58|14.8435
09:43:59|14.8427
09:44:00|14.8439
09:44:02|14.8435
09:44:03|14.8435
09:44:03|14.8439
09:44:04|14.8443
09:44:06|14.8821
09:44:06|14.8889
09:44:08|14.9298
09:44:09|14.9342
09:44:09|14.936
09:44:10|14.9367
09:44:11|14.904
09:44:12|14.8548
09:44:14|14.8542
09:44:14|14.8687
09:44:15|14.8638
09:44:16|14.8681
09:44:17|14.8956
09:44:18|14.9236
09:44:19|14.904
09:44:20|14.9043
09:44:22|14.9176
09:44:22|14.9043
09:44:23|14.8807
09:44:24|14.8798
09:44:25|14.8798
09:44:27|14.8768
09:44:27|14.8922
09:44:28|14.904
09:44:29|14.9164
09:44:30|14.9
09:44:31|14.9237
09:44:32|14.9298
09:44:33|14.9002
09:44:34|14.9129
09:44:36|14.9129
09:44:36|14.9244
09:44:38|14.9244
09:44:39|14.9044
09:44:40|14.9043
09:44:40|14.9039
09:44:42|14.8994
09:44:43|14.9119
09:44:43|14.8902
09:44:45|14.8969
09:44:46|14.9
09:44:47|14.9123
09:44:49|14.9049
09:44:49|14.9167
09:44:51|14.922
09:44:52|14.9109
09:44:53|14.9298
09:44:54|14.9498
09:44:55|14.9739
09:44:56|14.99
09:44:57|14.99
09:44:58|15.
09:44:59|15.0442
09:45:00|15.0725
09:45:01|15.0546
09:45:02|15.0006
09:45:03|15.0053
09:45:04|14.9973
09:45:05|14.9867
09:45:06|15.
09:45:07|15.0016
09:45:08|15.0357
09:45:09|15.0739
09:45:10|15.0993
09:45:11|15.1489
09:45:13|15.1743
09:45:13|15.1968
09:45:14|15.2
09:45:15|15.2155
09:45:16|15.2248
09:45:17|15.1777
09:45:18|15.2
09:45:20|15.1504
09:45:21|15.1668
09:45:22|15.2008
09:45:22|15.236
09:45:23|15.2253
09:45:24|15.2038
09:45:26|15.2591
09:45:27|15.2756
09:45:28|15.3
09:45:29|15.2753
09:45:29|15.2784
09:45:31|15.2988
09:45:32|15.3027
09:45:32|15.3026
09:45:34|15.3007
09:45:35|15.3
09:45:35|15.3017
09:45:36|15.3
09:45:38|15.3
09:45:38|15.2989
09:45:39|15.2726
09:45:41|15.2853
09:45:41|15.2826
09:45:42|15.2995
09:45:43|15.2699
09:45:45|15.3
09:45:45|15.3231
09:45:46|15.2789
09:45:48|15.3192
09:45:49|15.2867
09:45:50|15.2848
09:45:51|15.3
09:45:52|15.303
09:45:53|15.295
09:45:54|15.2995
09:45:55|15.3
09:45:57|15.2993
09:45:58|15.3001
09:45:59|15.3
09:46:00|15.3175
09:46:01|15.3151
09:46:02|15.3062
09:46:02|15.3108
09:46:04|15.311
09:46:05|15.304
09:46:06|15.3164
09:46:07|15.3225
09:46:08|15.3457
09:46:09|15.3994
09:46:10|15.3975
09:46:11|15.3986
09:46:11|15.4162
09:46:13|15.3831
09:46:14|15.3834
09:46:15|15.4431
09:46:16|15.4013
09:46:17|15.4248
09:46:18|15.4315
09:46:19|15.4332
09:46:20|15.4544
09:46:22|15.4696
09:46:22|15.4506
09:46:23|15.4544
09:46:24|15.4753
09:46:25|15.4839
09:46:26|15.4706
09:46:27|15.4852
09:46:28|15.4715
09:46:29|15.5036
09:46:30|15.4783
09:46:31|15.4887
09:46:32|15.4148
09:46:33|15.3735
09:46:34|15.3962
09:46:35|15.4122
09:46:36|15.4181
09:46:37|15.4392
09:46:39|15.4534
09:46:40|15.4697
09:46:40|15.4264
09:46:42|15.4267
09:46:42|15.4267
09:46:44|15.4306
09:46:44|15.412
09:46:45|15.4
09:46:47|15.35
09:46:48|15.3591
09:46:49|15.3567
09:46:50|15.337
09:46:51|15.3469
09:46:52|15.3332
09:46:53|15.3588
09:46:54|15.3585
09:46:55|15.3778
09:46:56|15.4096
09:46:57|15.3913
09:46:58|15.3795
09:46:59|15.3763
09:47:00|15.335
09:47:02|15.3588
09:47:03|15.4
09:47:04|15.3861
09:47:04|15.3656
09:47:06|15.3528
09:47:07|15.3831
09:47:07|15.3617
09:47:09|15.3844
09:47:09|15.4257
09:47:11|15.3998
09:47:11|15.3847
09:47:13|15.3916
09:47:14|15.3895
09:47:15|15.3865
09:47:15|15.4074
09:47:17|15.4074
09:47:18|15.4
09:47:19|15.3773
09:47:19|15.3916
09:47:21|15.38
09:47:21|15.3947
09:47:22|15.3981
09:47:24|15.3916
09:47:25|15.3856
09:47:25|15.3744
09:47:26|15.3772
09:47:28|15.3564
09:47:28|15.3658
09:47:30|15.3564
09:47:31|15.3653
09:47:31|15.3564
09:47:32|15.3573
09:47:34|15.3564
09:47:35|15.3564
09:47:36|15.3897
09:47:37|15.3598
09:47:38|15.3564
09:47:39|15.3564
09:47:40|15.3565
09:47:41|15.3117
09:47:42|15.295
09:47:42|15.23
09:47:44|15.2105
09:47:44|15.1793
09:47:45|15.1159
09:47:47|15.1299
09:47:48|15.1253
09:47:49|15.1315
09:47:50|15.1725
09:47:52|15.1999
09:47:52|15.1853
09:47:54|15.187
09:47:54|15.1786
09:47:56|15.1996
09:47:56|15.1881
09:47:57|15.1768
09:47:59|15.1718
09:47:59|15.15
09:48:01|15.1416
09:48:02|15.1422
09:48:03|15.147
09:48:04|15.1364
09:48:04|15.1298
09:48:05|15.1153
09:48:07|15.1103
09:48:08|15.0699
09:48:08|15.0675
09:48:10|15.0612
09:48:10|15.0663
09:48:11|15.0699
09:48:12|15.0828
09:48:13|15.0951
09:48:14|15.0899
09:48:15|15.0813
09:48:16|15.1127
09:48:18|15.0961
09:48:19|15.2401
09:48:19|15.2401
09:48:21|15.1658
09:48:22|15.209
09:48:23|15.19
09:48:24|15.2125
09:48:25|15.2498
09:48:26|15.2482
09:48:27|15.2058
09:48:27|15.2045
09:48:29|15.2033
09:48:30|15.2125
09:48:31|15.203
09:48:32|15.2364
09:48:33|15.2405
09:48:33|15.2173
09:48:34|15.216
09:48:36|15.213
09:48:37|15.2347
09:48:38|15.243
09:48:39|15.213
09:48:40|15.2242
09:48:40|15.215
09:48:41|15.226
09:48:42|15.216
09:48:44|15.2161
09:48:45|15.2267
09:48:46|15.2279
09:48:46|15.2389
09:48:47|15.2498
09:48:49|15.2347
09:48:50|15.2461
09:48:51|15.2341
09:48:52|15.222
09:48:54|15.229
09:48:55|15.2151
09:48:56|15.1736
09:48:57|15.2095
09:48:58|15.1999
09:48:59|15.191
09:49:00|15.19
09:49:01|15.15
09:49:02|15.1629
09:49:03|15.1247
09:49:04|15.1153
09:49:05|15.1
09:49:06|15.1059
09:49:08|15.1193
09:49:08|15.1268
09:49:09|15.1675
09:49:10|15.1834
09:49:11|15.2142
09:49:12|15.2312
09:49:13|15.2368
09:49:14|15.2498
09:49:15|15.2136
09:49:16|15.1977
09:49:17|15.1579
09:49:18|15.1954
09:49:20|15.2029
09:49:20|15.2417
09:49:22|15.2133
09:49:23|15.2133
09:49:24|15.2283
09:49:25|15.227
09:49:26|15.2203
09:49:27|15.2203
09:49:28|15.2303
09:49:29|15.2236
09:49:30|15.2198
09:49:31|15.2261
09:49:32|15.2346
09:49:33|15.273
09:49:34|15.24
09:49:36|15.2491
09:49:36|15.2414
09:49:37|15.247
09:49:38|15.2235
09:49:40|15.2125
09:49:40|15.2
09:49:41|15.2001
09:49:43|15.2006
09:49:44|15.2439
09:49:45|15.2414
09:49:46|15.25
09:49:46|15.2394
09:49:47|15.2394
09:49:48|15.2318
09:49:50|15.2315
09:49:50|15.2299
09:49:51|15.2499
09:49:53|15.2167
09:49:54|15.2201
09:49:55|15.221
09:49:56|15.221
09:49:57|15.2468
09:49:58|15.25
09:49:59|15.28
09:50:00|15.2914
09:50:01|15.2983
09:50:02|15.2702
09:50:03|15.2499
09:50:04|15.2376
09:50:05|15.2702
09:50:06|15.24
09:50:07|15.2579
09:50:08|15.2911
09:50:09|15.2914
09:50:10|15.2914
09:50:11|15.2593
09:50:12|15.2275
09:50:13|15.231
09:50:14|15.2388
09:50:15|15.2283
09:50:16|15.2899
09:50:17|15.2886
09:50:19|15.2578
09:50:19|15.25
09:50:20|15.2759
09:50:22|15.2756
09:50:22|15.2721
09:50:23|15.2759
09:50:24|15.264
09:50:26|15.2641
09:50:26|15.2707
09:50:27|15.22
09:50:29|15.2201
09:50:30|15.2287
09:50:31|15.2313
09:50:32|15.2248
09:50:33|15.2434
09:50:34|15.2237
09:50:35|15.2499
09:50:36|15.2641
09:50:37|15.2765
09:50:38|15.3134
09:50:39|15.3451
09:50:40|15.3275
09:50:42|15.3053
09:50:42|15.2781
09:50:43|15.2903
09:50:44|15.2777
09:50:45|15.2972
09:50:46|15.3243
09:50:47|15.3178
09:50:48|15.3451
09:50:49|15.3437
09:50:51|15.3351
09:50:51|15.3037
09:50:52|15.3102
09:50:54|15.337
09:50:55|15.2826
09:50:56|15.3105
09:50:58|15.3403
09:50:59|15.3499
09:51:00|15.3243
09:51:01|15.2928
09:51:02|15.2936
09:51:03|15.3045
09:51:04|15.3223
09:51:05|15.34
09:51:06|15.3769
09:51:07|15.3661
09:51:08|15.3389
09:51:09|15.311
09:51:10|15.3457
09:51:11|15.3165
09:51:12|15.3339
09:51:13|15.3624
09:51:15|15.38
09:51:15|15.3604
09:51:16|15.3323
09:51:17|15.3663
09:51:19|15.2909
09:51:20|15.2996
09:51:20|15.3104
09:51:21|15.3144
09:51:22|15.3635
09:51:23|15.3686
09:51:25|15.34
09:51:26|15.3407
09:51:27|15.3353
09:51:28|15.3424
09:51:28|15.3227
09:51:30|15.3418
09:51:30|15.3424
09:51:32|15.3666
09:51:33|15.3706
09:51:34|15.3994
09:51:35|15.3975
09:51:36|15.3733
09:51:37|15.3737
09:51:38|15.3939
09:51:39|15.3862
09:51:40|15.3544
09:51:41|15.3799
09:51:42|15.3908
09:51:43|15.3774
09:51:44|15.4
09:51:45|15.3984
09:51:46|15.3652
09:51:47|15.3541
09:51:47|15.3651
09:51:49|15.3679
09:51:50|15.36
09:51:51|15.3717
09:51:51|15.376
09:51:53|15.3984
09:51:54|15.3986
09:51:56|15.4
09:51:56|15.4
09:51:58|15.4092
09:51:59|15.42
09:52:01|15.366
09:52:01|15.3768
09:52:02|15.3779
09:52:04|15.3779
09:52:05|15.3779
09:52:06|15.3838
09:52:06|15.3851
09:52:08|15.4087
09:52:09|15.3895
09:52:10|15.4
09:52:11|15.38
09:52:12|15.374
09:52:13|15.3847
09:52:14|15.4058
09:52:15|15.3847
09:52:16|15.3935
09:52:17|15.3907
09:52:18|15.3694
09:52:19|15.3659
09:52:20|15.361
09:52:21|15.3698
09:52:22|15.3634
09:52:23|15.35
09:52:24|15.3414
09:52:25|15.3263
09:52:26|15.3
09:52:27|15.3
09:52:28|15.2829
09:52:29|15.2965
09:52:30|15.2958
09:52:31|15.3263
09:52:32|15.3213
09:52:33|15.3156
09:52:34|15.3423
09:52:35|15.3501
09:52:36|15.3575
09:52:37|15.368
09:52:38|15.3562
09:52:39|15.3416
09:52:40|15.341
09:52:41|15.3438
09:52:42|15.3438
09:52:43|15.3583
09:52:44|15.3578
09:52:45|15.3416
09:52:46|15.3371
09:52:47|15.3304
09:52:48|15.3048
09:52:49|15.3219
09:52:50|15.3506
09:52:51|15.3252
09:52:52|15.3428
09:52:53|15.3428
09:52:54|15.3482
09:52:56|15.3327
09:52:56|15.3383
09:52:58|15.3383
09:52:58|15.3279
09:53:00|15.3412
09:53:01|15.3416
09:53:02|15.3347
09:53:02|15.3327
09:53:04|15.3328
09:53:05|15.3131
09:53:06|15.32
09:53:07|15.2069
09:53:08|15.2063
09:53:09|15.2109
09:53:10|15.2111
09:53:11|15.2103
09:53:12|15.2126
09:53:13|15.2156
09:53:14|15.2261
09:53:15|15.2457
09:53:15|15.3065
09:53:16|15.3013
09:53:18|15.2902
09:53:19|15.29
09:53:20|15.2605
09:53:21|15.2586
09:53:21|15.2501
09:53:23|15.2455
09:53:24|15.2495
09:53:25|15.2329
09:53:26|15.2455
09:53:27|15.2474
09:53:28|15.2671
09:53:29|15.265
09:53:30|15.3
09:53:31|15.2801
09:53:32|15.2455
09:53:33|15.2665
09:53:34|15.2329
09:53:35|15.2302
09:53:36|15.2315
09:53:37|15.2359
09:53:38|15.2219
09:53:39|15.2526
09:53:39|15.2615
09:53:41|15.25
09:53:42|15.2288
09:53:43|15.2346
09:53:44|15.2306
09:53:45|15.2222
09:53:46|15.2147
09:53:47|15.22
09:53:48|15.2024
09:53:49|15.1673
09:53:50|15.1884
09:53:51|15.1825
09:53:52|15.1721
09:53:53|15.1935
09:53:53|15.1813
09:53:55|15.1813
09:53:56|15.1932
09:53:58|15.2218
09:53:58|15.25
09:53:59|15.233
09:54:00|15.2187
09:54:01|15.2126
09:54:02|15.1935
09:54:03|15.201
09:54:05|15.201
09:54:06|15.1935
09:54:06|15.2134
09:54:08|15.1536
09:54:08|15.2062
09:54:10|15.2101
09:54:11|15.1648
09:54:12|15.1927
09:54:13|15.2372
09:54:15|15.1962
09:54:15|15.1964
09:54:17|15.1962
09:54:17|15.1962
09:54:18|15.2099
09:54:20|15.2156
09:54:20|15.2588
09:54:21|15.2333
09:54:22|15.24
09:54:23|15.2279
09:54:24|15.2218
09:54:25|15.2099
09:54:26|15.2237
09:54:27|15.2236
09:54:28|15.2225
09:54:29|15.2354
09:54:30|15.2237
09:54:31|15.2355
09:54:32|15.2236
09:54:33|15.2236
09:54:34|15.2236
09:54:35|15.2234
09:54:36|15.2184
09:54:38|15.2137
09:54:38|15.2143
09:54:39|15.2158
09:54:40|15.1959
09:54:41|15.199
09:54:42|15.1932
09:54:43|15.2056
09:54:44|15.2001
09:54:45|15.1991
09:54:46|15.2001
09:54:47|15.18
09:54:48|15.191
09:54:49|15.1874
09:54:50|15.1842
09:54:51|15.16
09:54:52|15.1921
09:54:53|15.178
09:54:54|15.178
09:54:55|15.1907
09:54:57|15.191
09:54:58|15.159
09:55:00|15.1842
09:55:00|15.1616
09:55:01|15.1749
09:55:03|15.1668
09:55:04|15.15
09:55:04|15.1226
09:55:06|15.11
09:55:07|15.1086
09:55:08|15.1
09:55:09|15.0241
09:55:10|15.0002
09:55:11|15.0002
09:55:12|15.0001
09:55:13|15.0082
09:55:14|15.0011
09:55:15|15.
09:55:16|15.0007
09:55:17|14.9396
09:55:18|14.9294
09:55:19|14.9001
09:55:20|14.8559
09:55:21|14.8499
09:55:22|14.8262
09:55:23|14.8067
09:55:24|14.8329
09:55:25|14.8548
09:55:26|14.8898
09:55:27|14.8459
09:55:28|14.8332
09:55:29|14.8455
09:55:30|14.8338
09:55:31|14.8475
09:55:32|14.8712
09:55:33|14.8865
09:55:34|14.8804
09:55:35|14.8621
09:55:36|14.7993
09:55:37|14.7948
09:55:38|14.8012
09:55:39|14.8065
09:55:40|14.8691
09:55:41|14.8451
09:55:42|14.8324
09:55:43|14.8492
09:55:44|14.8483
09:55:45|14.8355
09:55:46|14.8342
09:55:47|14.8657
09:55:48|14.8759
09:55:50|14.8807
09:55:50|14.8801
09:55:51|14.8947
09:55:52|14.8853
09:55:53|14.8943
09:55:54|14.8763
09:55:55|14.8891
09:55:56|14.8593
09:55:57|14.8593
09:55:58|14.8433
09:56:00|14.8722
09:56:00|14.86
09:56:02|14.828
09:56:03|14.8402
09:56:04|14.841
09:56:06|14.8051
09:56:06|14.8246
09:56:08|14.8215
09:56:09|14.8
09:56:09|14.8027
09:56:11|14.7616
09:56:12|14.7408
09:56:14|14.7015
09:56:14|14.7512
09:56:16|14.7308
09:56:17|14.7078
09:56:17|14.7231
09:56:19|14.6811
09:56:20|14.6544
09:56:20|14.6319
09:56:22|14.6827
09:56:23|14.6716
09:56:24|14.6499
09:56:25|14.6588
09:56:25|14.6694
09:56:27|14.6502
09:56:27|14.6224
09:56:29|14.5999
09:56:29|14.6212
09:56:30|14.6
09:56:31|14.6
09:56:32|14.6067
09:56:33|14.5784
09:56:34|14.6068
09:56:35|14.5954
09:56:36|14.6311
09:56:37|14.6443
09:56:38|14.6487
09:56:39|14.6628
09:56:40|14.6687
09:56:41|14.678
09:56:42|14.643
09:56:43|14.6625
09:56:44|14.6536
09:56:46|14.6618
09:56:46|14.65
09:56:47|14.6613
09:56:48|14.6678
09:56:49|14.6565
09:56:50|14.6759
09:56:52|14.6356
09:56:52|14.7
09:56:54|14.7171
09:56:55|14.7408
09:56:55|14.7332
09:56:57|14.7255
09:56:58|14.7225
09:56:59|14.7073
09:57:00|14.7071
09:57:01|14.6996
09:57:03|14.7245
09:57:03|14.7015
09:57:04|14.727
09:57:05|14.727
09:57:07|14.7339
09:57:08|14.7611
09:57:09|14.7785
09:57:10|14.8
09:57:11|14.7572
09:57:13|14.7624
09:57:13|14.7658
09:57:14|14.7795
09:57:15|14.7783
09:57:17|14.69
09:57:17|14.7658
09:57:19|14.7695
09:57:20|14.7347
09:57:20|14.7299
09:57:21|14.7359
09:57:23|14.7144
09:57:23|14.6901
09:57:24|14.6883
09:57:25|14.6998
09:57:27|14.7239
09:57:27|14.6989
09:57:29|14.6958
09:57:29|14.6893
09:57:31|14.7135
09:57:31|14.6888
09:57:32|14.6783
09:57:33|14.7
09:57:34|14.7
09:57:35|14.7
09:57:37|14.7016
09:57:38|14.7
09:57:38|14.7001
09:57:40|14.7135
09:57:40|14.75
09:57:41|14.7775
09:57:42|14.7783
09:57:44|14.7777
09:57:44|14.7487
09:57:45|14.76
09:57:46|14.7246
09:57:47|14.7143
09:57:48|14.7164
09:57:49|14.7416
09:57:50|14.7534
09:57:51|14.7236
09:57:52|14.7449
09:57:53|14.7373
09:57:54|14.7459
09:57:55|14.72
09:57:57|14.7451
09:57:58|14.7173
09:57:58|14.7165
09:57:59|14.7157
09:58:01|14.7178
09:58:02|14.7228
09:58:03|14.7299
09:58:04|14.7172
09:58:05|14.742
09:58:06|14.7223
09:58:07|14.7326
09:58:08|14.7777
09:58:10|14.8
09:58:10|14.82
09:58:11|14.8444
09:58:12|14.8648
09:58:13|14.86
09:58:14|14.8545
09:58:15|14.7807
09:58:16|14.7786
09:58:17|14.7449
09:58:18|14.7215
09:58:19|14.771
09:58:20|14.7957
09:58:21|14.8106
09:58:22|14.8031
09:58:24|14.8014
09:58:24|14.7952
09:58:25|14.83
09:58:26|14.8247
09:58:27|14.817
09:58:29|14.8109
09:58:30|14.7965
09:58:31|14.8091
09:58:32|14.8052
09:58:33|14.8054
09:58:34|14.8063
09:58:35|14.8176
09:58:37|14.843
09:58:38|14.8071
09:58:39|14.794
09:58:39|14.7941
09:58:40|14.7771
09:58:41|14.77
09:58:43|14.7632
09:58:43|14.7995
09:58:45|14.7995
09:58:46|14.7917
09:58:47|14.8131
09:58:47|14.801
09:58:49|14.7996
09:58:50|14.7996
09:58:50|14.7992
09:58:52|14.7991
09:58:52|14.7992
09:58:53|14.7991
09:58:55|14.7991
09:58:55|14.7774
09:58:57|14.7786
09:58:57|14.7877
09:58:58|14.7997
09:58:59|14.8001
09:59:01|14.7992
09:59:03|14.8134
09:59:04|14.86
09:59:04|14.8397
09:59:06|14.8384
09:59:07|14.8255
09:59:08|14.8298
09:59:09|14.8141
09:59:10|14.8127
09:59:11|14.7975
09:59:12|14.7955
09:59:13|14.8008
09:59:14|14.7995
09:59:14|14.8222
09:59:16|14.8286
09:59:17|14.8254
09:59:18|14.8039
09:59:19|14.801
09:59:20|14.8004
09:59:21|14.8107
09:59:22|14.81
09:59:23|14.8143
09:59:24|14.8275
09:59:25|14.8061
09:59:26|14.8124
09:59:27|14.8099
09:59:28|14.8298
09:59:29|14.8301
09:59:30|14.8301
09:59:31|14.8097
09:59:32|14.8099
09:59:33|14.8099
09:59:34|14.8118
09:59:36|14.8114
09:59:36|14.8114
09:59:37|14.8262
09:59:38|14.8263
09:59:39|14.8301
09:59:40|14.8507
09:59:41|14.8539
09:59:42|14.8332
09:59:43|14.8332
09:59:44|14.82
09:59:45|14.8096
09:59:46|14.8024
09:59:47|14.8
09:59:48|14.8
09:59:49|14.8
09:59:50|14.8
09:59:51|14.82
09:59:52|14.8198
09:59:53|14.8107
09:59:54|14.8099
09:59:55|14.7995
09:59:56|14.82
09:59:57|14.8198
09:59:58|14.8102
09:59:59|14.7797
10:00:00|14.7759
10:00:02|14.7973
10:00:03|14.8199
10:00:03|14.82
10:00:05|14.8135
10:00:07|14.7913
10:00:08|14.7752
10:00:08|14.7654
10:00:10|14.7656
10:00:11|14.7889
10:00:12|14.7513
10:00:13|14.75
10:00:14|14.7135
10:00:15|14.7057
10:00:17|14.701
10:00:18|14.7026
10:00:18|14.7
10:00:19|14.6946
10:00:20|14.724
10:00:22|14.7446
10:00:23|14.7464
10:00:24|14.7227
10:00:24|14.701
10:00:25|14.6705
10:00:26|14.65
10:00:28|14.6444
10:00:29|14.6432
10:00:30|14.7
10:00:31|14.654
10:00:32|14.6549
10:00:33|14.6548
10:00:34|14.63
10:00:35|14.6487
10:00:36|14.6486
10:00:37|14.5456
10:00:38|14.5357
10:00:39|14.51
10:00:40|14.5
10:00:41|14.4568
10:00:42|14.4828
10:00:43|14.4762
10:00:44|14.5104
10:00:45|14.5195
10:00:46|14.5265
10:00:47|14.5084
10:00:48|14.5249
10:00:49|14.5143
10:00:50|14.5055
10:00:51|14.5104
10:00:52|14.5156
10:00:53|14.5169
10:00:54|14.5169
10:00:55|14.516
10:00:56|14.5073
10:00:57|14.4866
10:00:58|14.5022
10:00:59|14.5009
10:01:00|14.51
10:01:01|14.5001
10:01:02|14.5176
10:01:04|14.5261
10:01:05|14.5333
10:01:06|14.5369
10:01:07|14.501
10:01:07|14.5464
10:01:09|14.5897
10:01:10|14.5728
10:01:11|14.5999
10:01:12|14.5913
10:01:13|14.5862
10:01:14|14.5485
10:01:15|14.5266
10:01:16|14.5
10:01:17|14.4986
10:01:18|14.4812
10:01:19|14.475
10:01:20|14.5672
10:01:21|14.5274
10:01:22|14.5542
10:01:23|14.5529
10:01:24|14.5274
10:01:26|14.5474
10:01:27|14.5198
10:01:27|14.5493
10:01:28|14.5523
10:01:29|14.5522
10:01:31|14.5248
10:01:31|14.5198
10:01:33|14.5198
10:01:33|14.5029
10:01:35|14.5
10:01:36|14.5
10:01:37|14.47
10:01:38|14.4792
10:01:39|14.4716
10:01:40|14.4695
10:01:40|14.4266
10:01:42|14.402
10:01:43|14.428
10:01:44|14.429
10:01:45|14.4361
10:01:46|14.4314
10:01:47|14.4227
10:01:48|14.4259
10:01:49|14.4219
10:01:49|14.3844
10:01:51|14.4016
10:01:52|14.4362
10:01:53|14.4203
10:01:53|14.4325
10:01:55|14.4139
10:01:55|14.4396
10:01:57|14.4392
10:01:58|14.4225
10:01:58|14.4621
10:02:00|14.4375
10:02:01|14.4432
10:02:02|14.4819
10:02:03|14.4528
10:02:04|14.4939
10:02:06|14.4964
10:02:07|14.4781
10:02:08|14.4964
10:02:09|14.5
10:02:10|14.5035
10:02:11|14.5056
10:02:12|14.52
10:02:13|14.4956
10:02:15|14.5459
10:02:15|14.5494
10:02:16|14.55
10:02:17|14.5672
10:02:18|14.5649
10:02:19|14.529
10:02:20|14.5514
10:02:21|14.5412
10:02:22|14.5338
10:02:23|14.5665
10:02:24|14.5399
10:02:25|14.5428
10:02:26|14.5428
10:02:27|14.5672
10:02:28|14.5562
10:02:29|14.57
10:02:30|14.5501
10:02:31|14.5489
10:02:32|14.5541
10:02:33|14.5804
10:02:34|14.5569
10:02:35|14.5542
10:02:36|14.5554
10:02:37|14.5345
10:02:38|14.5055
10:02:39|14.5095
10:02:40|14.513
10:02:41|14.53
10:02:42|14.5141
10:02:43|14.5146
10:02:44|14.5146
10:02:45|14.5144
10:02:46|14.5094
10:02:47|14.5274
10:02:48|14.5232
10:02:49|14.5144
10:02:50|14.5177
10:02:51|14.5542
10:02:52|14.5666
10:02:53|14.5514
10:02:55|14.5745
10:02:55|14.5742
10:02:56|14.565
10:02:57|14.5433
10:02:59|14.5571
10:02:59|14.5441
10:03:01|14.5666
10:03:02|14.566
10:03:02|14.5551
10:03:04|14.5748
10:03:05|14.5652
10:03:06|14.5756
10:03:08|14.5668
10:03:08|14.5601
10:03:09|14.5573
10:03:11|14.5464
10:03:11|14.5496
10:03:13|14.5456
10:03:14|14.5441
10:03:15|14.5275
10:03:16|14.5334
10:03:17|14.5111
10:03:19|14.5323
10:03:19|14.5165
10:03:20|14.5147
10:03:21|14.5299
10:03:22|14.5319
10:03:23|14.5192
10:03:24|14.5192
10:03:25|14.5144
10:03:26|14.5192
10:03:27|14.5314
10:03:28|14.5146
10:03:29|14.5306
10:03:30|14.5192
10:03:31|14.5126
10:03:32|14.5092
10:03:33|14.5146
10:03:34|14.5146
10:03:35|14.51
10:03:36|14.5001
10:03:37|14.4966
10:03:38|14.4556
10:03:39|14.4661
10:03:40|14.4549
10:03:41|14.4361
10:03:42|14.4467
10:03:43|14.4567
10:03:44|14.4556
10:03:45|14.4582
10:03:46|14.4556
10:03:47|14.4596
10:03:49|14.4527
10:03:49|14.435
10:03:50|14.4406
10:03:51|14.4306
10:03:53|14.4347
10:03:54|14.4306
10:03:54|14.429
10:03:56|14.4011
10:03:57|14.4183
10:03:58|14.4233
10:03:58|14.4001
10:03:59|14.4001
10:04:00|14.4251
10:04:02|14.44
10:04:02|14.4
10:04:04|14.4116
10:04:05|14.4184
10:04:06|14.4443
10:04:07|14.3661
10:04:09|14.3801
10:04:10|14.3522
10:04:11|14.3523
10:04:12|14.3354
10:04:13|14.3129
10:04:14|14.3265
10:04:15|14.3252
10:04:16|14.2811
10:04:17|14.2841
10:04:18|14.2967
10:04:19|14.3187
10:04:20|14.3127
10:04:21|14.3221
10:04:22|14.3239
10:04:23|14.3265
10:04:24|14.3311
10:04:25|14.3522
10:04:26|14.3185
10:04:27|14.3141
10:04:28|14.32
10:04:29|14.3011
10:04:30|14.3298
10:04:31|14.32
10:04:32|14.3458
10:04:33|14.3491
10:04:34|14.3546
10:04:35|14.3506
10:04:36|14.3253
10:04:37|14.3318
10:04:38|14.3402
10:04:40|14.2998
10:04:41|14.3086
10:04:42|14.3
10:04:43|14.2931
10:04:44|14.2998
10:04:45|14.2841
10:04:46|14.2702
10:04:47|14.2524
10:04:48|14.22
10:04:49|14.2229
10:04:50|14.2196
10:04:51|14.2281
10:04:52|14.2421
10:04:53|14.2706
10:04:54|14.2545
10:04:55|14.2684
10:04:56|14.2643
10:04:57|14.2666
10:04:58|14.2039
10:04:59|14.2366
10:05:00|14.2586
10:05:01|14.2413
10:05:02|14.2001
10:05:03|14.2307
10:05:04|14.2049
10:05:05|14.2359
10:05:07|14.2511
10:05:07|14.2571
10:05:09|14.2384
10:05:10|14.29
10:05:11|14.3
10:05:12|14.3
10:05:13|14.3028
10:05:14|14.3086
10:05:15|14.3078
10:05:16|14.2999
10:05:17|14.3216
10:05:18|14.3298
10:05:19|14.3192
10:05:20|14.3299
10:05:21|14.3371
10:05:22|14.3358
10:05:23|14.356
10:05:24|14.3524
10:05:25|14.3504
10:05:26|14.3484
10:05:27|14.3728
10:05:28|14.3816
10:05:29|14.3808
10:05:30|14.3367
10:05:31|14.3558
10:05:32|14.3447
10:05:33|14.3707
10:05:34|14.3719
10:05:35|14.3719
10:05:36|14.3602
10:05:37|14.3604
10:05:38|14.3829
10:05:40|14.3717
10:05:41|14.3831
10:05:41|14.3781
10:05:43|14.3815
10:05:43|14.4
10:05:45|14.4013
10:05:46|14.4002
10:05:46|14.3949
10:05:48|14.3945
10:05:49|14.3889
10:05:50|14.4
10:05:51|14.3939
10:05:51|14.404
10:05:53|14.3997
10:05:53|14.4071
10:05:55|14.4013
10:05:56|14.3953
10:05:56|14.3867
10:05:58|14.3726
10:05:59|14.3781
10:06:00|14.3529
10:06:01|14.3401
10:06:02|14.3219
10:06:03|14.3249
10:06:04|14.3312
10:06:05|14.3401
10:06:07|14.3695
10:06:07|14.3789
10:06:08|14.3907
10:06:09|14.3739
10:06:10|14.3915
10:06:12|14.3915
10:06:12|14.3958
10:06:14|14.3919
10:06:14|14.3977
10:06:15|14.3953
10:06:17|14.3907
10:06:18|14.3673
10:06:18|14.3686
10:06:20|14.38
10:06:21|14.3925
10:06:22|14.3843
10:06:23|14.3922
10:06:24|14.3808
10:06:25|14.3999
10:06:26|14.4017
10:06:27|14.4237
10:06:28|14.4401
10:06:29|14.4193
10:06:30|14.4146
10:06:31|14.4281
10:06:32|14.4253
10:06:33|14.4437
10:06:34|14.4189
10:06:35|14.4263
10:06:36|14.4281
10:06:37|14.4168
10:06:38|14.4231
10:06:39|14.3977
10:06:41|14.4154
10:06:41|14.4042
10:06:42|14.4197
10:06:44|14.42
10:06:44|14.42
10:06:45|14.4089
10:06:46|14.4109
10:06:47|14.419
10:06:48|14.4232
10:06:49|14.4232
10:06:50|14.4259
10:06:52|14.4343
10:06:52|14.4321
10:06:54|14.4525
10:06:54|14.4911
10:06:55|14.4953
10:06:56|14.4696
10:06:57|14.5
10:06:58|14.4999
10:06:59|14.4856
10:07:00|14.504
10:07:01|14.4912
10:07:02|14.4968
10:07:03|14.4948
10:07:04|14.4983
10:07:05|14.4878
10:07:07|14.4671
10:07:08|14.466
10:07:10|14.4509
10:07:10|14.4451
10:07:11|14.4523
10:07:12|14.4869
10:07:13|14.4948
10:07:14|14.5
10:07:16|14.4791
10:07:16|14.4834
10:07:18|14.5025
10:07:19|14.4932
10:07:20|14.5111
10:07:21|14.5126
10:07:22|14.5249
10:07:23|14.5125
10:07:24|14.5004
10:07:25|14.5161
10:07:25|14.5206
10:07:27|14.5293
10:07:28|14.557
10:07:29|14.5571
10:07:30|14.5519
10:07:31|14.5624
10:07:32|14.5601
10:07:33|14.5676
10:07:34|14.5947
10:07:35|14.5925
10:07:36|14.594
10:07:37|14.5948
10:07:38|14.6035
10:07:39|14.6426
10:07:40|14.6499
10:07:41|14.65
10:07:42|14.65
10:07:43|14.6551
10:07:44|14.68
10:07:45|14.6998
10:07:45|14.7
10:07:47|14.6938
10:07:47|14.6687
10:07:49|14.6899
10:07:49|14.6738
10:07:51|14.6584
10:07:52|14.65
10:07:53|14.6374
10:07:53|14.6635
10:07:55|14.6499
10:07:56|14.6486
10:07:57|14.6636
10:07:58|14.67
10:07:58|14.681
10:08:00|14.6945
10:08:01|14.7025
10:08:02|14.7402
10:08:02|14.7402
10:08:04|14.7124
10:08:05|14.7072
10:08:06|14.7
10:08:07|14.7005
10:08:08|14.7059
10:08:10|14.7098
10:08:10|14.7003
10:08:11|14.6973
10:08:13|14.7077
10:08:14|14.7077
10:08:14|14.7006
10:08:16|14.6871
10:08:17|14.6993
10:08:18|14.6986
10:08:18|14.6912
10:08:20|14.682
10:08:21|14.6512
10:08:22|14.6754
10:08:22|14.6656
10:08:23|14.6512
10:08:25|14.6512
10:08:26|14.6127
10:08:27|14.6201
10:08:28|14.575
10:08:29|14.6552
10:08:30|14.6716
10:08:31|14.6695
10:08:32|14.6512
10:08:33|14.6524
10:08:33|14.6498
10:08:34|14.6485
10:08:36|14.6502
10:08:36|14.6512
10:08:38|14.6755
10:08:39|14.6986
10:08:39|14.72
10:08:41|14.6966
10:08:42|14.7402
10:08:43|14.7404
10:08:44|14.75
10:08:45|14.7528
10:08:46|14.7723
10:08:47|14.7412
10:08:48|14.7176
10:08:49|14.7174
10:08:50|14.7174
10:08:51|14.7174
10:08:52|14.7165
10:08:53|14.7222
10:08:54|14.6985
10:08:55|14.7293
10:08:56|14.7293
10:08:57|14.73
10:08:58|14.75
10:08:59|14.7221
10:09:00|14.75
10:09:01|14.7503
10:09:02|14.7559
10:09:03|14.7501
10:09:04|14.7549
10:09:05|14.7549
10:09:06|14.7501
10:09:07|14.7265
10:09:08|14.75
10:09:10|14.6678
10:09:10|14.6701
10:09:12|14.6727
10:09:13|14.6626
10:09:14|14.6153
10:09:15|14.6489
10:09:15|14.6166
10:09:17|14.659
10:09:18|14.6584
10:09:18|14.6931
10:09:20|14.6653
10:09:21|14.6724
10:09:21|14.6894
10:09:23|14.6894
10:09:24|14.6584
10:09:25|14.6411
10:09:26|14.6658
10:09:28|14.6358
10:09:29|14.6598
10:09:29|14.6298
10:09:30|14.6002
10:09:32|14.6
10:09:33|14.5824
10:09:34|14.5899
10:09:35|14.5883
10:09:35|14.5731
10:09:36|14.6255
10:09:38|14.6115
10:09:38|14.578
10:09:39|14.6252
10:09:40|14.6
10:09:42|14.6053
10:09:42|14.5913
10:09:44|14.6106
10:09:44|14.6065
10:09:45|14.5993
10:09:46|14.5548
10:09:48|14.5823
10:09:49|14.5547
10:09:49|14.5746
10:09:50|14.5725
10:09:52|14.5861
10:09:52|14.596
10:09:53|14.5957
10:09:55|14.5957
10:09:56|14.602
10:09:57|14.5987
10:09:57|14.604
10:09:59|14.5874
10:09:59|14.5594
10:10:00|14.5777
10:10:01|14.5295
10:10:03|14.5777
10:10:04|14.5514
10:10:05|14.5463
10:10:06|14.5471
10:10:07|14.56
10:10:08|14.5559
10:10:10|14.557
10:10:11|14.5855
10:10:12|14.562
10:10:13|14.56
10:10:14|14.5843
10:10:16|14.5383
10:10:16|14.5733
10:10:17|14.5475
10:10:18|14.5172
10:10:20|14.5015
10:10:20|14.5006
10:10:21|14.5064
10:10:22|14.5
10:10:24|14.5
10:10:24|14.5023
10:10:25|14.5079
10:10:27|14.5217
10:10:27|14.5015
10:10:29|14.5003
10:10:30|14.4774
10:10:31|14.4395
10:10:32|14.4471
10:10:33|14.4589
10:10:33|14.4245
10:10:35|14.4556
10:10:35|14.4707
10:10:37|14.4735
10:10:37|14.4698
10:10:39|14.4626
10:10:40|14.4618
10:10:41|14.4698
10:10:42|14.4613
10:10:43|14.4556
10:10:44|14.4841
10:10:45|14.4988
10:10:46|14.5079
10:10:47|14.5207
10:10:48|14.526
10:10:49|14.5289
10:10:50|14.5111
10:10:51|14.5263
10:10:52|14.5281
10:10:53|14.5248
10:10:54|14.5001
10:10:55|14.5014
10:10:56|14.5112
10:10:57|14.4999
10:10:58|14.4901
10:10:59|14.4904
10:11:00|14.498
10:11:01|14.5182
10:11:02|14.5137
10:11:03|14.5269
10:11:04|14.5269
10:11:05|14.5269
10:11:06|14.5269
10:11:07|14.5449
10:11:08|14.5595
10:11:09|14.5876
10:11:10|14.5879
10:11:11|14.5956
10:11:12|14.6
10:11:13|14.6
10:11:14|14.5652
10:11:15|14.5646
10:11:16|14.5576
10:11:18|14.5261
10:11:19|14.5785
10:11:20|14.5601
10:11:21|14.5984
10:11:22|14.5665
10:11:22|14.5882
10:11:23|14.5556
10:11:24|14.5693
10:11:25|14.5444
10:11:27|14.5438
10:11:28|14.5525
10:11:29|14.5525
10:11:29|14.5262
10:11:31|14.5798
10:11:32|14.5763
10:11:33|14.5379
10:11:34|14.5528
10:11:35|14.575
10:11:36|14.5549
10:11:37|14.5542
10:11:38|14.557
10:11:39|14.58
10:11:40|14.5798
10:11:41|14.5813
10:11:42|14.579
10:11:43|14.575
10:11:44|14.5998
10:11:45|14.6031
10:11:46|14.6022
10:11:47|14.6
10:11:48|14.6
10:11:49|14.6
10:11:50|14.6008
10:11:51|14.62
10:11:52|14.6388
10:11:53|14.6388
10:11:54|14.6683
10:11:55|14.6603
10:11:56|14.6502
10:11:57|14.6965
10:11:58|14.6909
10:11:59|14.641
10:12:00|14.6839
10:12:01|14.6453
10:12:02|14.661
10:12:03|14.6878
10:12:04|14.6878
10:12:05|14.6912
10:12:06|14.6905
10:12:07|14.6956
10:12:08|14.7091
10:12:09|14.7171
10:12:10|14.6957
10:12:12|14.74
10:12:12|14.75
10:12:13|14.75
10:12:15|14.7702
10:12:16|14.771
10:12:17|14.8
10:12:18|14.8
10:12:19|14.7715
10:12:20|14.7738
10:12:21|14.8329
10:12:21|14.8027
10:12:23|14.8027
10:12:24|14.86
10:12:25|14.8697
10:12:26|14.9
10:12:27|14.9
10:12:29|14.8945
10:12:29|14.8407
10:12:30|14.7913
10:12:31|14.7536
10:12:32|14.7796
10:12:34|14.8424
10:12:34|14.8567
10:12:35|14.8567
10:12:37|14.84
10:12:37|14.8152
10:12:39|14.8246
10:12:40|14.8462
10:12:41|14.8404
10:12:41|14.8251
10:12:43|14.826
10:12:44|14.8193
10:12:45|14.7922
10:12:46|14.8251
10:12:47|14.8075
10:12:48|14.8
10:12:49|14.823
10:12:50|14.8607
10:12:51|14.8241
10:12:52|14.845
10:12:53|14.8605
10:12:54|14.8806
10:12:55|14.8722
10:12:56|14.8527
10:12:57|14.8449
10:12:58|14.854
10:12:59|14.8431
10:13:00|14.8725
10:13:01|14.8462
10:13:01|14.8564
10:13:03|14.8564
10:13:04|14.8654
10:13:05|14.8715
10:13:05|14.9
10:13:07|14.928
10:13:08|14.95
10:13:09|14.9284
10:13:09|14.98
10:13:11|14.95
10:13:12|14.9269
10:13:14|14.9032
10:13:15|14.9134
10:13:16|14.9321
10:13:17|14.9101
10:13:18|14.9174
10:13:19|14.9008
10:13:20|14.8723
10:13:21|14.8722
10:13:22|14.8723
10:13:23|14.8946
10:13:23|14.8916
10:13:25|14.87
10:13:26|14.86
10:13:27|14.8565
10:13:28|14.8463
10:13:29|14.8074
10:13:29|14.8444
10:13:31|14.8431
10:13:32|14.8404
10:13:33|14.8436
10:13:33|14.8423
10:13:34|14.8389
10:13:36|14.8426
10:13:37|14.8261
10:13:38|14.8356
10:13:39|14.8343
10:13:39|14.8389
10:13:41|14.8368
10:13:42|14.8365
10:13:43|14.8155
10:13:44|14.8389
10:13:44|14.8378
10:13:45|14.8375
10:13:46|14.8367
10:13:47|14.8436
10:13:48|14.8436
10:13:49|14.8565
10:13:50|14.8537
10:13:52|14.8715
10:13:53|14.8565
10:13:54|14.8755
10:13:54|14.8869
10:13:55|14.861
10:13:57|14.861
10:13:57|14.8965
10:13:59|14.9097
10:14:00|14.9098
10:14:01|14.9011
10:14:02|14.9326
10:14:03|14.887
10:14:04|14.9139
10:14:05|14.9139
10:14:06|14.9115
10:14:07|14.9154
10:14:08|14.9344
10:14:09|14.9386
10:14:10|14.9482
10:14:11|14.9259
10:14:12|14.9161
10:14:14|14.9292
10:14:14|14.9082
10:14:16|14.9
10:14:17|14.904
10:14:18|14.887
10:14:18|14.9048
10:14:20|14.9001
10:14:21|14.9008
10:14:21|14.9
10:14:22|14.9033
10:14:24|14.9
10:14:24|14.9024
10:14:26|14.9033
10:14:27|14.887
10:14:27|14.9074
10:14:29|14.9224
10:14:29|14.9206
10:14:30|14.9166
10:14:31|14.927
10:14:33|14.9253
10:14:34|14.9352
10:14:35|14.95
10:14:35|14.9343
10:14:36|14.94
10:14:37|14.9166
10:14:39|14.9166
10:14:39|14.9024
10:14:40|14.9012
10:14:41|14.9023
10:14:42|14.9023
10:14:43|14.98
10:14:44|14.99
10:14:46|14.9848
10:14:46|14.95
10:14:48|14.9999
10:14:48|15.
10:14:50|14.9997
10:14:50|15.0165
10:14:51|14.9997
10:14:52|15.0259
10:14:53|15.0988
10:14:54|15.0832
10:14:56|15.0965
10:14:56|15.0984
10:14:58|15.0678
10:14:58|15.05
10:15:00|15.0229
10:15:00|15.0359
10:15:01|15.0291
10:15:02|15.0318
10:15:04|15.0391
10:15:04|15.0239
10:15:05|15.0274
10:15:06|15.0391
10:15:07|15.05
10:15:09|15.0636
10:15:10|15.05
10:15:10|15.0392
10:15:12|15.0393
10:15:13|15.0477
10:15:13|15.0349
10:15:15|15.0231
10:15:16|15.0346
10:15:18|14.9809
10:15:19|14.9681
10:15:19|14.9822
10:15:20|14.9322
10:15:22|14.9846
10:15:23|14.9509
10:15:24|14.9131
10:15:25|14.9077
10:15:27|14.8945
10:15:27|14.9088
10:15:28|14.8983
10:15:29|14.8305
10:15:30|14.8477
10:15:31|14.8327
10:15:33|14.8254
10:15:33|14.8308
10:15:34|14.8682
10:15:35|14.8669
10:15:36|14.8853
10:15:37|14.877
10:15:38|14.8641
10:15:40|14.9093
10:15:40|14.9011
10:15:41|14.8934
10:15:42|14.8849
10:15:43|14.8822
10:15:44|14.8991
10:15:46|14.9003
10:15:46|14.8938
10:15:47|14.8941
10:15:48|14.8851
10:15:49|14.8881
10:15:51|14.8735
10:15:52|14.885
10:15:52|14.8886
10:15:53|14.8833
10:15:54|14.8642
10:15:55|14.8519
10:15:56|14.8526
10:15:57|14.841
10:15:58|14.8152
10:15:59|14.8136
10:16:00|14.8489
10:16:01|14.8281
10:16:02|14.8274
10:16:03|14.8522
10:16:04|14.8874
10:16:05|14.9003
10:16:06|14.9164
10:16:07|14.9364
10:16:08|14.9139
10:16:09|14.9139
10:16:10|14.8688
10:16:11|14.909
10:16:12|14.8762
10:16:13|14.8717
10:16:15|14.8785
10:16:16|14.8775
10:16:17|14.8898
10:16:18|14.8898
10:16:19|14.9086
10:16:20|14.9285
10:16:21|14.9261
10:16:22|14.9135
10:16:23|14.8898
10:16:24|14.9196
10:16:25|14.8881
10:16:26|14.8844
10:16:27|14.8858
10:16:28|14.8855
10:16:29|14.8803
10:16:30|14.8842
10:16:31|14.8621
10:16:32|14.8514
10:16:34|14.8625
10:16:35|14.8356
10:16:36|14.8234
10:16:37|14.8136
10:16:38|14.8251
10:16:39|14.8131
10:16:40|14.7967
10:16:41|14.783
10:16:42|14.7787
10:16:43|14.7508
10:16:44|14.7964
10:16:45|14.832
10:16:46|14.8025
10:16:47|14.7761
10:16:48|14.7998
10:16:49|14.7998
10:16:50|14.7998
10:16:52|14.8
10:16:52|14.7987
10:16:53|14.8105
10:16:54|14.8038
10:16:55|14.7617
10:16:56|14.7609
10:16:57|14.7
10:16:58|14.7528
10:16:59|14.7492
10:17:00|14.7475
10:17:01|14.7193
10:17:02|14.7486
10:17:03|14.7522
10:17:04|14.759
10:17:05|14.7475
10:17:07|14.753
10:17:08|14.7899
10:17:08|14.769
10:17:09|14.75
10:17:10|14.7722
10:17:11|14.7722
10:17:13|14.7722
10:17:13|14.7848
10:17:14|14.7901
10:17:16|14.824
10:17:17|14.8441
10:17:19|14.8762
10:17:20|14.8719
10:17:21|14.8511
10:17:22|14.8444
10:17:22|14.8123
10:17:24|14.8267
10:17:25|14.8267
10:17:25|14.8138
10:17:27|14.8267
10:17:28|14.8311
10:17:29|14.8561
10:17:29|14.834
10:17:31|14.8313
10:17:32|14.8281
10:17:33|14.8088
10:17:34|14.8267
10:17:35|14.8136
10:17:36|14.7899
10:17:37|14.7933
10:17:37|14.7916
10:17:39|14.8014
10:17:40|14.7959
10:17:40|14.7967
10:17:41|14.8095
10:17:43|14.7941
10:17:44|14.775
10:17:44|14.8126
10:17:46|14.8129
10:17:47|14.8167
10:17:48|14.8022
10:17:49|14.8162
10:17:50|14.8162
10:17:51|14.8
10:17:52|14.7941
10:17:52|14.7883
10:17:54|14.7798
10:17:55|14.7963
10:17:56|14.7883
10:17:57|14.7744
10:17:58|14.7792
10:17:59|14.7739
10:17:59|14.7901
10:18:01|14.8139
10:18:02|14.7974
10:18:03|14.8157
10:18:04|14.8167
10:18:05|14.8471
10:18:06|14.8636
10:18:07|14.8419
10:18:08|14.8637
10:18:09|14.8419
10:18:10|14.8267
10:18:10|14.8267
10:18:12|14.8267
10:18:13|14.8471
10:18:14|14.8637
10:18:15|14.8311
10:18:15|14.8311
10:18:17|14.8481
10:18:18|14.8481
10:18:19|14.831
10:18:20|14.831
10:18:21|14.8382
10:18:23|14.825
10:18:23|14.84
10:18:25|14.84
10:18:26|14.8157
10:18:27|14.8157
10:18:28|14.7989
10:18:29|14.7974
10:18:30|14.78
10:18:32|14.7725
10:18:32|14.7725
10:18:33|14.7982
10:18:34|14.8147
10:18:35|14.8162
10:18:36|14.8158
10:18:37|14.79
10:18:38|14.8
10:18:39|14.77
10:18:40|14.7953
10:18:41|14.7959
10:18:42|14.7943
10:18:43|14.7943
10:18:44|14.7943
10:18:45|14.77
10:18:46|14.7895
10:18:47|14.7895
10:18:48|14.7895
10:18:49|14.7895
10:18:50|14.772
10:18:51|14.7918
10:18:52|14.8018
10:18:53|14.8113
10:18:54|14.8193
10:18:55|14.796
10:18:56|14.7959
10:18:57|14.7959
10:18:58|14.8171
10:18:59|14.8171
10:19:00|14.7959
10:19:01|14.8281
10:19:02|14.8171
10:19:03|14.8171
10:19:04|14.8081
10:19:05|14.817
10:19:06|14.8223
10:19:07|14.8223
10:19:08|14.801
10:19:09|14.7943
10:19:11|14.7943
10:19:12|14.8007
10:19:12|14.7943
10:19:14|14.7943
10:19:14|14.7943
10:19:15|14.817
10:19:16|14.8255
10:19:18|14.8281
10:19:20|14.8314
10:19:21|14.833
10:19:22|14.8078
10:19:22|14.8072
10:19:24|14.81
10:19:25|14.81
10:19:26|14.81
10:19:28|14.81
10:19:29|14.81
10:19:30|14.8078
10:19:31|14.81
10:19:32|14.81
10:19:33|14.81
10:19:33|14.81
10:19:34|14.81
10:19:36|14.81
10:19:36|14.81
10:19:37|14.81
10:19:39|14.8085
10:19:40|14.81
10:19:40|14.81
10:19:42|14.81
10:19:43|14.81
10:19:44|14.81
10:19:45|14.81
10:19:46|14.81
10:19:48|14.81
10:19:49|14.81
10:19:49|14.81
10:19:50|14.8074
10:19:51|14.7943
10:19:52|14.7901
10:19:54|14.7965
10:19:54|14.7698
10:19:56|14.7592
10:19:56|14.7405
10:19:57|14.7758
10:19:58|14.7774
10:20:00|14.7707
10:20:00|14.7746
10:20:02|14.7706
10:20:02|14.7706
10:20:04|14.7642
10:20:05|14.7464
10:20:06|14.7326
10:20:07|14.717
10:20:08|14.6552
10:20:09|14.6553
10:20:09|14.6424
10:20:11|14.6348
10:20:12|14.5982
10:20:13|14.5617
10:20:13|14.56
10:20:14|14.5967
10:20:16|14.6225
10:20:17|14.5953
10:20:18|14.6222
10:20:19|14.6072
10:20:20|14.6101
10:20:21|14.6101
10:20:23|14.5807
10:20:24|14.6007
10:20:25|14.5991
10:20:26|14.5991
10:20:27|14.6228
10:20:28|14.6247
10:20:30|14.6317
10:20:30|14.6362
10:20:31|14.6444
10:20:32|14.6535
10:20:34|14.6432
10:20:34|14.6499
10:20:36|14.6477
10:20:37|14.6471
10:20:38|14.6471
10:20:39|14.6292
10:20:40|14.6259
10:20:41|14.6001
10:20:42|14.6008
10:20:43|14.5852
10:20:43|14.6072
10:20:45|14.6282
10:20:46|14.5976
10:20:47|14.5966
10:20:48|14.6021
10:20:49|14.6
10:20:50|14.5892
10:20:51|14.5937
10:20:52|14.586
10:20:53|14.5835
10:20:54|14.5855
10:20:55|14.5886
10:20:56|14.5873
10:20:57|14.5708
10:20:58|14.5793
10:20:59|14.5657
10:21:00|14.56
10:21:01|14.55
10:21:02|14.5444
10:21:03|14.5346
10:21:04|14.5658
10:21:05|14.5737
10:21:06|14.5346
10:21:07|14.5435
10:21:08|14.5453
10:21:09|14.5453
10:21:10|14.5343
10:21:11|14.5342
10:21:12|14.525
10:21:13|14.5
10:21:14|14.5144
10:21:15|14.5223
10:21:16|14.5219
10:21:17|14.5072
10:21:18|14.5165
10:21:19|14.5165
10:21:21|14.5
10:21:22|14.4893
10:21:23|14.4805
10:21:24|14.48
10:21:25|14.48
10:21:27|14.4826
10:21:28|14.5
10:21:29|14.4812
10:21:30|14.5083
10:21:31|14.5191
10:21:32|14.5
10:21:33|14.5413
10:21:34|14.5083
10:21:35|14.5046
10:21:36|14.4957
10:21:37|14.5061
10:21:37|14.5055
10:21:39|14.5055
10:21:40|14.5
10:21:41|14.5
10:21:42|14.4997
10:21:43|14.5
10:21:44|14.5
10:21:45|14.5
10:21:46|14.4988
10:21:47|14.5
10:21:48|14.5055
10:21:49|14.5054
10:21:50|14.492
10:21:51|14.5108
10:21:52|14.5284
10:21:53|14.5133
10:21:54|14.5272
10:21:55|14.5052
10:21:56|14.5237
10:21:57|14.5053
10:21:58|14.507
10:21:59|14.5228
10:22:00|14.5267
10:22:00|14.514
10:22:02|14.5097
10:22:03|14.5267
10:22:04|14.5267
10:22:04|14.5267
10:22:06|14.5267
10:22:06|14.5267
10:22:07|14.53
10:22:09|14.527
10:22:10|14.5453
10:22:11|14.5906
10:22:12|14.6149
10:22:12|14.6477
10:22:14|14.604
10:22:15|14.578
10:22:16|14.6055
10:22:17|14.604
10:22:18|14.6034
10:22:19|14.5589
10:22:20|14.5589
10:22:21|14.5723
10:22:23|14.5855
10:22:23|14.5856
10:22:25|14.5763
10:22:26|14.5794
10:22:27|14.5793
10:22:28|14.5768
10:22:29|14.5768
10:22:31|14.5767
10:22:31|14.5782
10:22:32|14.5858
10:22:33|14.5824
10:22:34|14.6
10:22:35|14.6034
10:22:36|14.6034
10:22:37|14.6067
10:22:38|14.6131
10:22:39|14.6092
10:22:40|14.6092
10:22:41|14.574
10:22:42|14.56
10:22:43|14.5768
10:22:44|14.5768
10:22:45|14.5821
10:22:46|14.5844
10:22:47|14.5844
10:22:48|14.564
10:22:49|14.564
10:22:50|14.564
10:22:52|14.5902
10:22:53|14.5902
10:22:53|14.5584
10:22:55|14.59
10:22:56|14.59
10:22:57|14.5701
10:22:58|14.5724
10:22:59|14.5724
10:23:00|14.5754
10:23:01|14.57
10:23:02|14.5547
10:23:03|14.54
10:23:04|14.527
10:23:05|14.5314
10:23:06|14.5298
10:23:07|14.527
10:23:08|14.5267
10:23:09|14.5268
10:23:10|14.5267
10:23:11|14.5267
10:23:12|14.5267
10:23:13|14.5267
10:23:14|14.5267
10:23:14|14.5267
10:23:16|14.5267
10:23:17|14.5267
10:23:18|14.5267
10:23:19|14.5268
10:23:20|14.5356
10:23:21|14.5614
10:23:22|14.5651
10:23:23|14.5543
10:23:25|14.5581
10:23:25|14.5348
10:23:26|14.5463
10:23:28|14.5312
10:23:29|14.5268
10:23:30|14.5267
10:23:31|14.5314
10:23:32|14.5337
10:23:33|14.5564
10:23:34|14.5672
10:23:35|14.5652
10:23:37|14.5952
10:23:37|14.6034
10:23:38|14.5985
10:23:39|14.602
10:23:40|14.5875
10:23:41|14.5713
10:23:42|14.5758
10:23:43|14.5758
10:23:44|14.5756
10:23:45|14.5758
10:23:46|14.5895
10:23:47|14.5755
10:23:48|14.5759
10:23:49|14.5991
10:23:50|14.5761
10:23:51|14.594
10:23:52|14.5776
10:23:53|14.5776
10:23:54|14.5892
10:23:55|14.5782
10:23:56|14.575
10:23:57|14.575
10:23:58|14.575
10:23:59|14.5759
10:24:01|14.5764
10:24:01|14.5804
10:24:02|14.5846
10:24:03|14.5846
10:24:04|14.5846
10:24:05|14.5672
10:24:06|14.5842
10:24:07|14.5682
10:24:08|14.5828
10:24:09|14.5699
10:24:10|14.5948
10:24:11|14.5795
10:24:12|14.5699
10:24:13|14.5891
10:24:14|14.6
10:24:15|14.6131
10:24:16|14.6217
10:24:17|14.6144
10:24:18|14.6325
10:24:19|14.61
10:24:20|14.582
10:24:21|14.6426
10:24:23|14.6419
10:24:24|14.6419
10:24:26|14.6326
10:24:26|14.6039
10:24:27|14.5821
10:24:28|14.6349
10:24:29|14.6349
10:24:31|14.635
10:24:31|14.6349
10:24:32|14.6349
10:24:33|14.607
10:24:34|14.6012
10:24:35|14.6099
10:24:37|14.6232
10:24:37|14.635
10:24:39|14.6337
10:24:39|14.6284
10:24:41|14.6236
10:24:42|14.6081
10:24:43|14.6081
10:24:44|14.6071
10:24:45|14.6109
10:24:46|14.6104
10:24:47|14.6008
10:24:48|14.6
10:24:49|14.5903
10:24:50|14.59
10:24:51|14.5821
10:24:52|14.5921
10:24:53|14.5672
10:24:54|14.5665
10:24:55|14.5791
10:24:56|14.5999
10:24:57|14.5999
10:24:58|14.5941
10:24:59|14.5882
10:25:00|14.5935
10:25:00|14.6
10:25:02|14.6
10:25:02|14.6036
10:25:04|14.5992
10:25:05|14.6052
10:25:06|14.608
10:25:07|14.6349
10:25:08|14.65
10:25:09|14.6649
10:25:09|14.6383
10:25:11|14.6664
10:25:12|14.6516
10:25:13|14.664
10:25:14|14.659
10:25:15|14.6312
10:25:15|14.6312
10:25:17|14.619
10:25:18|14.6183
10:25:19|14.6153
10:25:20|14.6596
10:25:21|14.6606
10:25:22|14.66
10:25:23|14.6745
10:25:24|14.6606
10:25:25|14.6677
10:25:26|14.6695
10:25:28|14.67
10:25:29|14.67
10:25:30|14.6698
10:25:31|14.6856
10:25:32|14.6982
10:25:33|14.709
10:25:34|14.7033
10:25:35|14.72
10:25:36|14.7425
10:25:38|14.7337
10:25:38|14.763
10:25:39|14.7895
10:25:40|14.7991
10:25:41|14.809
10:25:42|14.8187
10:25:43|14.8367
10:25:45|14.85
10:25:45|14.8183
10:25:46|14.8389
10:25:47|14.8306
10:25:49|14.8268
10:25:50|14.7741
10:25:51|14.7808
10:25:52|14.7616
10:25:53|14.7979
10:25:54|14.7976
10:25:54|14.7968
10:25:55|14.7976
10:25:57|14.8
10:25:58|14.7998
10:25:58|14.8161
10:25:59|14.8
10:26:00|14.8147
10:26:02|14.8052
10:26:03|14.8
10:26:04|14.7855
10:26:05|14.8026
10:26:06|14.8061
10:26:07|14.7964
10:26:08|14.7855
10:26:09|14.8
10:26:10|14.791
10:26:11|14.7861
10:26:12|14.8006
10:26:13|14.8003
10:26:14|14.8127
10:26:15|14.79
10:26:16|14.782
10:26:17|14.8184
10:26:18|14.8058
10:26:19|14.782
10:26:20|14.776
10:26:21|14.7741
10:26:22|14.7632
10:26:23|14.75
10:26:25|14.75
10:26:26|14.7504
10:26:27|14.7641
10:26:28|14.7555
10:26:29|14.7914
10:26:31|14.7996
10:26:32|14.8306
10:26:33|14.8415
10:26:33|14.8695
10:26:35|14.8695
10:26:36|14.8987
10:26:36|14.861
10:26:38|14.8998
10:26:39|14.8603
10:26:39|14.875
10:26:41|14.875
10:26:41|14.8697
10:26:42|14.8655
10:26:43|14.8416
10:26:45|14.8657
10:26:46|14.8313
10:26:46|14.8592
10:26:47|14.8729
10:26:49|14.8726
10:26:49|14.8431
10:26:50|14.8528
10:26:52|14.8568
10:26:52|14.8418
10:26:53|14.8583
10:26:55|14.8539
10:26:55|14.842
10:26:56|14.8425
10:26:57|14.8357
10:26:58|14.8417
10:26:59|14.8543
10:27:00|14.8478
10:27:02|14.8462
10:27:02|14.845
10:27:03|14.8504
10:27:04|14.8561
10:27:06|14.8756
10:27:07|14.8584
10:27:08|14.8905
10:27:09|14.9
10:27:09|14.9
10:27:11|14.89
10:27:11|14.8588
10:27:12|14.8522
10:27:13|14.8522
10:27:15|14.8679
10:27:15|14.8701
10:27:16|14.8603
10:27:17|14.8824
10:27:19|14.8669
10:27:19|14.8848
10:27:20|14.89
10:27:21|14.8969
10:27:23|14.8789
10:27:23|14.892
10:27:24|14.8985
10:27:26|14.8996
10:27:27|14.8969
10:27:29|14.888
10:27:30|14.888
10:27:31|14.8968
10:27:32|14.8998
10:27:33|14.9
10:27:34|14.8998
10:27:35|14.9
10:27:36|14.9033
10:27:36|14.9097
10:27:38|14.9399
10:27:39|14.907
10:27:40|14.9096
10:27:41|14.9256
10:27:42|14.9411
10:27:43|14.9399
10:27:44|14.9377
10:27:45|14.9257
10:27:46|14.9046
10:27:47|14.8878
10:27:48|14.8877
10:27:49|14.89
10:27:50|14.8894
10:27:51|14.8877
10:27:52|14.8899
10:27:53|14.9076
10:27:54|14.9413
10:27:55|14.9413
10:27:56|14.9168
10:27:57|14.9147
10:27:58|14.9002
10:27:59|14.8991
10:28:00|14.9052
10:28:01|14.9413
10:28:02|14.941
10:28:03|14.9408
10:28:03|14.9042
10:28:04|14.9087
10:28:06|14.9088
10:28:07|14.9046
10:28:08|14.8894
10:28:09|14.8877
10:28:10|14.8877
10:28:11|14.8877
10:28:12|14.8814
10:28:12|14.9001
10:28:14|14.9077
10:28:15|14.8877
10:28:15|14.8779
10:28:17|14.8846
10:28:17|14.8847
10:28:18|14.9
10:28:20|14.9074
10:28:20|14.8859
10:28:22|14.8899
10:28:23|14.9
10:28:24|14.8893
10:28:25|14.8817
10:28:26|14.8876
10:28:27|14.8808
10:28:28|14.8808
10:28:29|14.8991
10:28:30|14.905
10:28:31|14.9052
10:28:33|14.9066
10:28:33|14.8732
10:28:34|14.8417
10:28:36|14.8582
10:28:36|14.8582
10:28:38|14.894
10:28:39|14.8814
10:28:40|14.8999
10:28:41|14.893
10:28:41|14.87
10:28:43|14.8887
10:28:43|14.8887
10:28:45|14.88
10:28:46|14.8716
10:28:47|14.8791
10:28:48|14.8541
10:28:49|14.8639
10:28:50|14.8655
10:28:51|14.8703
10:28:52|14.8619
10:28:53|14.8414
10:28:54|14.8611
10:28:55|14.8547
10:28:56|14.8117
10:28:57|14.7981
10:28:58|14.7746
10:28:59|14.7509
10:29:00|14.7712
10:29:01|14.7563
10:29:02|14.7564
10:29:03|14.7512
10:29:04|14.7617
10:29:05|14.7649
10:29:06|14.7649
10:29:07|14.7686
10:29:08|14.77
10:29:09|14.7917
10:29:11|14.7747
10:29:12|14.7759
10:29:13|14.7792
10:29:14|14.7792
10:29:15|14.8
10:29:16|14.8179
10:29:17|14.8507
10:29:18|14.8681
10:29:19|14.8581
10:29:20|14.8874
10:29:20|14.8783
10:29:21|14.881
10:29:23|14.8644
10:29:24|14.899
10:29:25|14.8999
10:29:25|14.9087
10:29:26|14.9164
10:29:28|14.9391
10:29:30|14.9443
10:29:31|14.9454
10:29:31|14.9443
10:29:33|14.9114
10:29:34|14.9148
10:29:35|14.8814
10:29:36|14.9018
10:29:37|14.9104
10:29:38|14.9104
10:29:40|14.9052
10:29:40|14.9125
10:29:41|14.9148
10:29:42|14.918
10:29:43|14.9334
10:29:44|14.91
10:29:45|14.9272
10:29:46|14.8921
10:29:47|14.8814
10:29:48|14.91
10:29:49|14.9
10:29:50|14.91
10:29:52|14.91
10:29:52|14.9155
10:29:53|14.8942
10:29:54|14.8993
10:29:55|14.8993
10:29:57|14.9193
10:29:57|14.8998
10:29:58|14.8901
10:29:59|14.89
10:30:00|14.8994
10:30:02|14.8877
10:30:02|14.8814
10:30:04|14.9078
10:30:04|14.9187
10:30:06|14.9169
10:30:07|14.92
10:30:07|14.9202
10:30:08|14.9208
10:30:10|14.9217
10:30:11|14.9317
10:30:12|14.9326
10:30:13|14.94
10:30:14|14.9487
10:30:15|14.95
10:30:16|14.9499
10:30:17|14.9484
10:30:18|14.9333
10:30:19|14.9243
10:30:20|14.9219
10:30:21|14.9223
10:30:22|14.9078
10:30:24|14.9353
10:30:24|14.9223
10:30:25|14.9428
10:30:26|14.9201
10:30:28|14.9218
10:30:29|14.8878
10:30:30|14.894
10:30:31|14.8817
10:30:32|14.8869
10:30:33|14.8851
10:30:35|14.8849
10:30:35|14.8789
10:30:37|14.8793
10:30:38|14.8926
10:30:39|14.879
10:30:39|14.8876
10:30:41|14.8861
10:30:41|14.8866
10:30:43|14.8544
10:30:43|14.8787
10:30:45|14.8793
10:30:45|14.8798
10:30:46|14.8876
10:30:48|14.8876
10:30:48|14.8793
10:30:50|14.8786
10:30:51|14.8786
10:30:52|14.8591
10:30:53|14.8763
10:30:53|14.858
10:30:55|14.8376
10:30:56|14.8087
10:30:57|14.8
10:30:58|14.8
10:30:59|14.7907
10:31:00|14.76
10:31:01|14.7524
10:31:02|14.7513
10:31:03|14.7568
10:31:04|14.7516
10:31:05|14.757
10:31:05|14.7563
10:31:07|14.7712
10:31:08|14.7734
10:31:08|14.7657
10:31:10|14.7733
10:31:11|14.7871
10:31:11|14.78
10:31:12|14.7889
10:31:14|14.788
10:31:15|14.7758
10:31:15|14.7906
10:31:17|14.7887
10:31:18|14.7821
10:31:19|14.7889
10:31:20|14.7946
10:31:21|14.7707
10:31:22|14.78
10:31:22|14.7889
10:31:24|14.7889
10:31:25|14.78
10:31:25|14.7889
10:31:27|14.7716
10:31:28|14.768
10:31:29|14.7797
10:31:31|14.7688
10:31:32|14.7759
10:31:33|14.7795
10:31:33|14.7795
10:31:35|14.78
10:31:36|14.7633
10:31:36|14.7946
10:31:38|14.81
10:31:39|14.8176
10:31:40|14.8381
10:31:41|14.8489
10:31:42|14.8399
10:31:44|14.7703
10:31:44|14.7498
10:31:45|14.8021
10:31:46|14.7794
10:31:47|14.7827
10:31:48|14.7806
10:31:49|14.7943
10:31:50|14.7664
10:31:51|14.7664
10:31:52|14.7943
10:31:53|14.7676
10:31:54|14.7472
10:31:55|14.7271
10:31:56|14.6969
10:31:57|14.6694
10:31:58|14.65
10:31:59|14.6457
10:32:00|14.6109
10:32:01|14.6221
10:32:02|14.642
10:32:03|14.6668
10:32:04|14.6699
10:32:05|14.7072
10:32:06|14.6946
10:32:07|14.6596
10:32:08|14.6719
10:32:09|14.6719
10:32:10|14.6768
10:32:11|14.6441
10:32:12|14.6109
10:32:13|14.6106
10:32:14|14.6106
10:32:15|14.6301
10:32:16|14.6461
10:32:17|14.6596
10:32:18|14.6596
10:32:19|14.6758
10:32:20|14.6649
10:32:21|14.67
10:32:23|14.6538
10:32:23|14.6538
10:32:25|14.6291
10:32:26|14.6307
10:32:26|14.6137
10:32:27|14.614
10:32:29|14.608
10:32:30|14.61
10:32:31|14.5865
10:32:33|14.5824
10:32:33|14.5672
10:32:35|14.6005
10:32:36|14.6005
10:32:37|14.577
10:32:38|14.5661
10:32:38|14.5649
10:32:40|14.5865
10:32:41|14.55
10:32:42|14.5851
10:32:43|14.61
10:32:44|14.6035
10:32:45|14.6246
10:32:46|14.6806
10:32:47|14.6101
10:32:48|14.6112
10:32:49|14.6011
10:32:50|14.6006
10:32:51|14.6027
10:32:52|14.5893
10:32:53|14.5994
10:32:54|14.61
10:32:55|14.6107
10:32:56|14.6086
10:32:57|14.6081
10:32:58|14.6245
10:32:59|14.652
10:33:00|14.6542
10:33:01|14.6595
10:33:02|14.6716
10:33:03|14.6829
10:33:04|14.6829
10:33:05|14.6935
10:33:06|14.6657
10:33:07|14.6632
10:33:08|14.6377
10:33:09|14.6538
10:33:10|14.6518
10:33:11|14.6423
10:33:12|14.6402
10:33:13|14.6375
10:33:14|14.6465
10:33:15|14.6465
10:33:17|14.6465
10:33:17|14.6465
10:33:18|14.652
10:33:19|14.6513
10:33:20|14.6586
10:33:21|14.6586
10:33:22|14.6586
10:33:23|14.6434
10:33:24|14.6434
10:33:25|14.648
10:33:26|14.6372
10:33:27|14.6322
10:33:28|14.6297
10:33:30|14.6297
10:33:31|14.6055
10:33:32|14.6
10:33:34|14.6079
10:33:35|14.6086
10:33:36|14.6007
10:33:37|14.6051
10:33:38|14.5963
10:33:39|14.5963
10:33:41|14.6254
10:33:42|14.6389
10:33:42|14.6389
10:33:43|14.6483
10:33:45|14.6513
10:33:46|14.6568
10:33:47|14.647
10:33:48|14.632
10:33:49|14.6149
10:33:50|14.6149
10:33:50|14.6253
10:33:51|14.6049
10:33:52|14.5995
10:33:54|14.6049
10:33:55|14.6193
10:33:56|14.6031
10:33:57|14.618
10:33:58|14.5931
10:33:59|14.6148
10:33:59|14.609
10:34:01|14.598
10:34:02|14.6084
10:34:02|14.5411
10:34:04|14.5499
10:34:04|14.5499
10:34:06|14.5306
10:34:07|14.5113
10:34:08|14.5111
10:34:09|14.5111
10:34:10|14.5
10:34:11|14.48
10:34:12|14.4592
10:34:13|14.4592
10:34:14|14.4594
10:34:15|14.4601
10:34:16|14.4894
10:34:17|14.4924
10:34:18|14.4887
10:34:19|14.4952
10:34:20|14.4996
10:34:21|14.4936
10:34:22|14.4991
10:34:23|14.4953
10:34:24|14.4693
10:34:25|14.4631
10:34:26|14.4415
10:34:27|14.4894
10:34:28|14.4505
10:34:29|14.4836
10:34:30|14.4895
10:34:32|14.4895
10:34:33|14.4911
10:34:34|14.5
10:34:35|14.5
10:34:36|14.5262
10:34:37|14.4965
10:34:38|14.526
10:34:39|14.4935
10:34:40|14.4909
10:34:41|14.4901
10:34:42|14.486
10:34:43|14.4924
10:34:44|14.4777
10:34:45|14.4732
10:34:46|14.4421
10:34:48|14.4765
10:34:48|14.4748
10:34:49|14.4765
10:34:50|14.4307
10:34:51|14.4609
10:34:52|14.4708
10:34:53|14.4709
10:34:54|14.471
10:34:55|14.4631
10:34:56|14.47
10:34:57|14.4772
10:34:58|14.4732
10:34:59|14.4732
10:35:00|14.4847
10:35:01|14.4911
10:35:02|14.5096
10:35:03|14.5278
10:35:04|14.5355
10:35:05|14.532
10:35:06|14.5418
10:35:07|14.5436
10:35:08|14.5999
10:35:09|14.6
10:35:10|14.6031
10:35:12|14.6042
10:35:13|14.5809
10:35:13|14.5418
10:35:14|14.5438
10:35:16|14.5322
10:35:16|14.5145
10:35:18|14.5154
10:35:18|14.539
10:35:19|14.5693
10:35:20|14.5676
10:35:21|14.564
10:35:23|14.5836
10:35:24|14.5688
10:35:24|14.5687
10:35:25|14.5676
10:35:27|14.5601
10:35:27|14.5615
10:35:28|14.57
10:35:29|14.5824
10:35:31|14.57
10:35:32|14.5769
10:35:33|14.5682
10:35:34|14.5836
10:35:35|14.5824
10:35:36|14.5845
10:35:37|14.5901
10:35:39|14.5901
10:35:40|14.5841
10:35:41|14.5841
10:35:42|14.5841
10:35:42|14.58
10:35:44|14.6
10:35:45|14.594
10:35:45|14.5938
10:35:47|14.6
10:35:47|14.599
10:35:49|14.5991
10:35:49|14.5991
10:35:51|14.6
10:35:52|14.6047
10:35:52|14.6022
10:35:54|14.571
10:35:54|14.5911
10:35:56|14.5886
10:35:57|14.5754
10:35:57|14.5754
10:35:59|14.5614
10:36:00|14.5812
10:36:01|14.5715
10:36:02|14.5721
10:36:03|14.5627
10:36:03|14.5723
10:36:05|14.5715
10:36:06|14.5725
10:36:06|14.5977
10:36:07|14.5941
10:36:09|14.6
10:36:10|14.6059
10:36:11|14.6113
10:36:12|14.6058
10:36:13|14.5964
10:36:13|14.5982
10:36:15|14.5964
10:36:16|14.6059
10:36:17|14.6121
10:36:18|14.6212
10:36:18|14.6092
10:36:20|14.6092
10:36:21|14.6092
10:36:22|14.6092
10:36:23|14.6092
10:36:24|14.6287
10:36:25|14.6328
10:36:26|14.6772
10:36:27|14.6498
10:36:27|14.6757
10:36:29|14.6412
10:36:30|14.6436
10:36:30|14.6239
10:36:32|14.6267
10:36:33|14.6395
10:36:35|14.6356
10:36:35|14.628
10:36:37|14.6271
10:36:37|14.627
10:36:39|14.6421
10:36:40|14.6421
10:36:41|14.6341
10:36:42|14.65
10:36:43|14.65
10:36:44|14.6385
10:36:46|14.6491
10:36:46|14.6632
10:36:47|14.6499
10:36:49|14.6499
10:36:49|14.6489
10:36:51|14.6496
10:36:52|14.6409
10:36:53|14.6409
10:36:54|14.6385
10:36:55|14.6312
10:36:56|14.636
10:36:56|14.6319
10:36:58|14.6319
10:36:59|14.6302
10:37:00|14.6325
10:37:01|14.6207
10:37:03|14.6091
10:37:03|14.5964
10:37:04|14.58
10:37:05|14.5879
10:37:06|14.5867
10:37:07|14.572
10:37:08|14.5826
10:37:09|14.5815
10:37:10|14.5831
10:37:11|14.58
10:37:12|14.58
10:37:13|14.5885
10:37:14|14.5898
10:37:15|14.6207
10:37:16|14.6248
10:37:17|14.65
10:37:18|14.6321
10:37:19|14.6486
10:37:20|14.65
10:37:21|14.6505
10:37:22|14.6173
10:37:23|14.6291
10:37:24|14.6502
10:37:25|14.6505
10:37:26|14.6296
10:37:27|14.6292
10:37:28|14.6371
10:37:29|14.6212
10:37:30|14.6149
10:37:31|14.6228
10:37:32|14.6228
10:37:34|14.6408
10:37:35|14.6292
10:37:36|14.65
10:37:38|14.6508
10:37:39|14.6594
10:37:40|14.6593
10:37:41|14.6623
10:37:42|14.6599
10:37:43|14.6523
10:37:44|14.6523
10:37:45|14.6631
10:37:46|14.6506
10:37:47|14.65
10:37:48|14.65
10:37:49|14.6471
10:37:51|14.6632
10:37:51|14.6503
10:37:52|14.6503
10:37:53|14.6597
10:37:54|14.6654
10:37:55|14.674
10:37:56|14.6619
10:37:57|14.6679
10:37:58|14.6673
10:37:59|14.75
10:38:00|14.768
10:38:01|14.7789
10:38:02|14.7827
10:38:03|14.7946
10:38:04|14.7909
10:38:05|14.82
10:38:07|14.8596
10:38:07|14.8596
10:38:08|14.8656
10:38:09|14.8641
10:38:11|14.8894
10:38:11|14.9
10:38:12|14.9107
10:38:14|14.93
10:38:15|14.9428
10:38:16|14.95
10:38:16|14.95
10:38:18|14.95
10:38:19|14.9454
10:38:19|14.9366
10:38:21|14.9084
10:38:22|14.9556
10:38:22|14.9197
10:38:23|14.9128
10:38:24|14.8682
10:38:25|14.8559
10:38:26|14.8555
10:38:27|14.8538
10:38:28|14.8699
10:38:29|14.8789
10:38:30|14.906
10:38:31|14.9125
10:38:32|14.9033
10:38:34|14.9254
10:38:35|14.9237
10:38:36|14.9
10:38:37|14.8988
10:38:39|14.8909
10:38:39|14.8928
10:38:40|14.9012
10:38:42|14.8601
10:38:42|14.9
10:38:43|14.8955
10:38:45|14.8815
10:38:46|14.8403
10:38:47|14.8737
10:38:48|14.8743
10:38:49|14.8743
10:38:50|14.8596
10:38:51|14.8889
10:38:52|14.9
10:38:53|14.8889
10:38:54|14.8985
10:38:55|14.8642
10:38:56|14.883
10:38:57|14.8676
10:38:58|14.8457
10:38:59|14.8302
10:39:00|14.8428
10:39:01|14.8292
10:39:02|14.8439
10:39:03|14.8423
10:39:04|14.8376
10:39:05|14.8521
10:39:06|14.8576
10:39:07|14.8676
10:39:08|14.8647
10:39:09|14.864
10:39:10|14.8603
10:39:11|14.8676
10:39:12|14.866
10:39:13|14.8481
10:39:14|14.8481
10:39:15|14.8574
10:39:16|14.8574
10:39:17|14.87
10:39:18|14.8756
10:39:19|14.8604
10:39:20|14.8638
10:39:21|14.8815
10:39:22|14.8756
10:39:23|14.8494
10:39:24|14.8428
10:39:25|14.8438
10:39:26|14.8506
10:39:27|14.84
10:39:28|14.8403
10:39:29|14.8401
10:39:30|14.84
10:39:31|14.8401
10:39:32|14.8401
10:39:33|14.8568
10:39:34|14.8776
10:39:35|14.8669
10:39:37|14.84
10:39:37|14.8404
10:39:38|14.8462
10:39:40|14.841
10:39:41|14.84
10:39:42|14.8404
10:39:43|14.8417
10:39:44|14.84
10:39:45|14.8409
10:39:46|14.835
10:39:47|14.83
10:39:48|14.8267
10:39:49|14.8267
10:39:50|14.8267
10:39:51|14.82
10:39:52|14.8159
10:39:53|14.8044
10:39:54|14.7749
10:39:55|14.7551
10:39:56|14.7347
10:39:57|14.706
10:39:58|14.7556
10:39:59|14.7656
10:40:01|14.7545
10:40:02|14.7965
10:40:03|14.7814
10:40:04|14.7815
10:40:05|14.762
10:40:06|14.7569
10:40:07|14.7554
10:40:08|14.7564
10:40:09|14.7564
10:40:10|14.7534
10:40:10|14.7547
10:40:12|14.7572
10:40:13|14.7564
10:40:14|14.7552
10:40:15|14.777
10:40:16|14.7991
10:40:17|14.8267
10:40:18|14.8493
10:40:18|14.8314
10:40:20|14.8125
10:40:21|14.8128
10:40:22|14.7964
10:40:23|14.8177
10:40:24|14.8168
10:40:25|14.8312
10:40:26|14.8342
10:40:27|14.832
10:40:28|14.8151
10:40:29|14.847
10:40:30|14.85
10:40:31|14.8597
10:40:32|14.8626
10:40:33|14.8614
10:40:34|14.8422
10:40:35|14.8614
10:40:36|14.862
10:40:38|14.8474
10:40:39|14.8468
10:40:40|14.8493
10:40:41|14.8493
10:40:43|14.8241
10:40:44|14.8287
10:40:44|14.8493
10:40:46|14.8468
10:40:47|14.8274
10:40:48|14.8346
10:40:49|14.8168
10:40:50|14.8168
10:40:50|14.8379
10:40:52|14.8278
10:40:53|14.8247
10:40:54|14.8182
10:40:55|14.8182
10:40:56|14.8067
10:40:57|14.8
10:40:58|14.766
10:40:59|14.7631
10:41:00|14.7564
10:41:01|14.7547
10:41:02|14.7579
10:41:03|14.8274
10:41:04|14.8274
10:41:05|14.8249
10:41:06|14.8092
10:41:07|14.8084
10:41:08|14.8071
10:41:09|14.8087
10:41:10|14.8025
10:41:11|14.7997
10:41:12|14.7923
10:41:13|14.7923
10:41:14|14.787
10:41:15|14.8
10:41:16|14.7929
10:41:17|14.8007
10:41:18|14.7938
10:41:19|14.8104
10:41:20|14.83
10:41:21|14.8403
10:41:22|14.844
10:41:23|14.795
10:41:24|14.7963
10:41:25|14.7844
10:41:26|14.7817
10:41:27|14.7883
10:41:29|14.7999
10:41:29|14.8042
10:41:31|14.8042
10:41:31|14.8157
10:41:32|14.7823
10:41:33|14.8147
10:41:34|14.8147
10:41:36|14.8114
10:41:36|14.8114
10:41:38|14.818
10:41:39|14.818
10:41:40|14.8106
10:41:41|14.8173
10:41:43|14.8012
10:41:44|14.8018
10:41:44|14.8088
10:41:45|14.807
10:41:47|14.7824
10:41:48|14.7823
10:41:48|14.7823
10:41:50|14.7823
10:41:50|14.7779
10:41:52|14.771
10:41:53|14.7771
10:41:54|14.7878
10:41:56|14.7743
10:41:56|14.7664
10:41:57|14.7475
10:41:58|14.7457
10:41:59|14.7186
10:42:00|14.7
10:42:01|14.7
10:42:02|14.7154
10:42:03|14.7756
10:42:04|14.773
10:42:05|14.761
10:42:06|14.7482
10:42:07|14.7358
10:42:08|14.7366
10:42:09|14.7358
10:42:10|14.7697
10:42:11|14.7697
10:42:12|14.7505
10:42:13|14.7505
10:42:14|14.7505
10:42:15|14.7498
10:42:16|14.7553
10:42:17|14.7366
10:42:18|14.7454
10:42:19|14.7207
10:42:20|14.7447
10:42:21|14.7447
10:42:22|14.7554
10:42:23|14.7028
10:42:24|14.7605
10:42:25|14.75
10:42:26|14.7448
10:42:27|14.7494
10:42:28|14.7352
10:42:29|14.7352
10:42:30|14.7325
10:42:31|14.7325
10:42:32|14.7276
10:42:33|14.7156
10:42:34|14.7176
10:42:35|14.7162
10:42:36|14.7151
10:42:37|14.71
10:42:39|14.7145
10:42:40|14.7182
10:42:41|14.7151
10:42:41|14.7151
10:42:43|14.7145
10:42:44|14.7187
10:42:45|14.7151
10:42:46|14.7206
10:42:47|14.7142
10:42:48|14.7162
10:42:49|14.7121
10:42:51|14.7249
10:42:51|14.7257
10:42:52|14.7151
10:42:53|14.7121
10:42:54|14.7
10:42:55|14.6978
10:42:56|14.69
10:42:58|14.6893
10:42:58|14.6853
10:43:00|14.6759
10:43:01|14.6738
10:43:01|14.6735
10:43:02|14.65
10:43:04|14.65
10:43:05|14.654
10:43:06|14.654
10:43:08|14.6446
10:43:08|14.6352
10:43:09|14.6228
10:43:11|14.6135
10:43:11|14.6071
10:43:12|14.5939
10:43:14|14.6054
10:43:14|14.6072
10:43:15|14.6228
10:43:16|14.6221
10:43:18|14.6228
10:43:18|14.6227
10:43:20|14.6267
10:43:21|14.6267
10:43:22|14.6397
10:43:22|14.6362
10:43:23|14.6654
10:43:25|14.6901
10:43:25|14.6423
10:43:27|14.643
10:43:28|14.643
10:43:28|14.6338
10:43:30|14.6305
10:43:30|14.6349
10:43:31|14.6349
10:43:33|14.6349
10:43:34|14.6523
10:43:35|14.6494
10:43:35|14.6564
10:43:37|14.6594
10:43:38|14.6677
10:43:38|14.6564
10:43:40|14.6519
10:43:42|14.6523
10:43:43|14.6638
10:43:44|14.6648
10:43:45|14.663
10:43:46|14.7
10:43:47|14.7037
10:43:49|14.7242
10:43:49|14.7254
10:43:51|14.7588
10:43:52|14.7494
10:43:53|14.7494
10:43:54|14.7532
10:43:55|14.7588
10:43:56|14.74
10:43:57|14.7199
10:43:58|14.7093
10:43:59|14.6919
10:43:59|14.7092
10:44:00|14.7307
10:44:01|14.736
10:44:03|14.736
10:44:04|14.7299
10:44:04|14.7299
10:44:05|14.739
10:44:07|14.7396
10:44:09|14.7396
10:44:09|14.7396
10:44:11|14.7396
10:44:11|14.746
10:44:13|14.7489
10:44:13|14.746
10:44:15|14.7374
10:44:16|14.7269
10:44:17|14.733
10:44:18|14.7327
10:44:19|14.7307
10:44:20|14.7304
10:44:21|14.7215
10:44:22|14.7199
10:44:23|14.7157
10:44:24|14.7238
10:44:25|14.7121
10:44:26|14.7
10:44:26|14.7
10:44:28|14.7
10:44:29|14.7
10:44:30|14.7
10:44:31|14.7084
10:44:31|14.7157
10:44:33|14.7157
10:44:34|14.7396
10:44:34|14.746
10:44:35|14.7712
10:44:37|14.7827
10:44:37|14.8
10:44:39|14.8
10:44:40|14.7696
10:44:41|14.7748
10:44:43|14.772
10:44:43|14.7719
10:44:44|14.7723
10:44:46|14.7909
10:44:47|14.8
10:44:47|14.8
10:44:48|14.802
10:44:50|14.82
10:44:51|14.8209
10:44:52|14.8271
10:44:53|14.8245
10:44:54|14.8001
10:44:55|14.822
10:44:56|14.8284
10:44:57|14.8338
10:44:58|14.8338
10:44:58|14.8303
10:45:00|14.8009
10:45:01|14.8088
10:45:01|14.8074
10:45:03|14.8076
10:45:04|14.8004
10:45:05|14.8074
10:45:06|14.8074
10:45:07|14.8177
10:45:08|14.83
10:45:09|14.8233
10:45:10|14.8309
10:45:11|14.85
10:45:12|14.85
10:45:13|14.8237
10:45:14|14.8197
10:45:15|14.8107
10:45:16|14.8123
10:45:17|14.8123
10:45:18|14.8274
10:45:19|14.8041
10:45:20|14.8047
10:45:21|14.8
10:45:22|14.79
10:45:23|14.7555
10:45:24|14.7491
10:45:25|14.7553
10:45:26|14.7468
10:45:27|14.7414
10:45:28|14.77
10:45:29|14.77
10:45:30|14.755
10:45:31|14.7723
10:45:32|14.7756
10:45:33|14.768
10:45:34|14.7849
10:45:35|14.7711
10:45:36|14.7787
10:45:37|14.7882
10:45:38|14.7779
10:45:39|14.7779
10:45:40|14.8
10:45:41|14.787
10:45:43|14.7953
10:45:44|14.7849
10:45:45|14.7879
10:45:46|14.7817
10:45:47|14.7953
10:45:48|14.7864
10:45:49|14.7955
10:45:50|14.7955
10:45:51|14.7999
10:45:52|14.8
10:45:53|14.8
10:45:54|14.7956
10:45:55|14.7983
10:45:56|14.838
10:45:57|14.8129
10:45:59|14.8298
10:45:59|14.8091
10:46:00|14.8291
10:46:01|14.8507
10:46:02|14.8593
10:46:03|14.8642
10:46:04|14.8909
10:46:05|14.9168
10:46:06|14.9356
10:46:07|14.9672
10:46:08|14.9922
10:46:09|14.9963
10:46:10|15.
10:46:11|15.0478
10:46:12|15.0618
10:46:13|15.087
10:46:14|15.0879
10:46:15|15.0734
10:46:16|15.0666
10:46:17|15.0666
10:46:18|15.0508
10:46:19|15.0528
10:46:20|15.0482
10:46:21|15.0445
10:46:22|15.0444
10:46:23|15.0391
10:46:24|15.0273
10:46:25|15.0489
10:46:26|15.0489
10:46:27|15.0411
10:46:28|15.0734
10:46:29|15.078
10:46:30|15.0741
10:46:31|15.0864
10:46:32|15.1
10:46:33|15.0938
10:46:34|15.1112
10:46:35|15.1033
10:46:36|15.0875
10:46:37|15.1056
10:46:38|15.106
10:46:39|15.1263
10:46:40|15.128
10:46:41|15.1483
10:46:42|15.222
10:46:44|15.1981
10:46:45|15.2219
10:46:46|15.1993
10:46:47|15.2071
10:46:48|15.2
10:46:50|15.1944
10:46:50|15.1968
10:46:52|15.1913
10:46:53|15.1997
10:46:53|15.2148
10:46:55|15.2148
10:46:56|15.2037
10:46:57|15.2032
10:46:58|15.2024
10:46:59|15.1933
10:47:00|15.1914
10:47:01|15.2022
10:47:02|15.1984
10:47:03|15.2095
10:47:04|15.1913
10:47:05|15.2099
10:47:06|15.2074
10:47:07|15.2231
10:47:08|15.2545
10:47:09|15.2778
10:47:10|15.3
10:47:11|15.3
10:47:12|15.2999
10:47:13|15.2995
10:47:14|15.3
10:47:15|15.2857
10:47:16|15.3
10:47:17|15.2836
10:47:18|15.298
10:47:19|15.3
10:47:20|15.2833
10:47:21|15.271
10:47:22|15.2653
10:47:23|15.2701
10:47:24|15.2304
10:47:25|15.2307
10:47:26|15.2259
10:47:27|15.2208
10:47:28|15.2286
10:47:29|15.271
10:47:30|15.2348
10:47:31|15.2167
10:47:32|15.2308
10:47:33|15.2268
10:47:34|15.2228
10:47:35|15.2257
10:47:36|15.2039
10:47:37|15.2075
10:47:38|15.2066
10:47:39|15.2245
10:47:40|15.1913
10:47:41|15.2039
10:47:42|15.1913
10:47:43|15.1976
10:47:45|15.1631
10:47:45|15.1746
10:47:46|15.15
10:47:48|15.1521
10:47:49|15.1201
10:47:50|15.1211
10:47:51|15.1561
10:47:52|15.1002
10:47:53|15.1494
10:47:54|15.1502
10:47:55|15.1705
10:47:56|15.2
10:47:57|15.1874
10:47:58|15.1998
10:47:59|15.1664
10:48:00|15.1809
10:48:01|15.197
10:48:02|15.2
10:48:03|15.2
10:48:04|15.2
10:48:05|15.197
10:48:06|15.2074
10:48:07|15.2449
10:48:08|15.2449
10:48:09|15.2953
10:48:10|15.2649
10:48:11|15.283
10:48:12|15.2824
10:48:13|15.2846
10:48:14|15.2998
10:48:15|15.3
10:48:16|15.3
10:48:17|15.2988
10:48:18|15.3122
10:48:19|15.2999
10:48:20|15.3036
10:48:21|15.2981
10:48:22|15.2498
10:48:23|15.2647
10:48:24|15.3036
10:48:25|15.2676
10:48:26|15.2993
10:48:27|15.2877
10:48:29|15.2993
10:48:29|15.3
10:48:30|15.3753
10:48:31|15.3081
10:48:32|15.3172
10:48:33|15.314
10:48:34|15.3114
10:48:35|15.3087
10:48:36|15.3038
10:48:37|15.3
10:48:38|15.3
10:48:39|15.3
10:48:40|15.2996
10:48:41|15.3061
10:48:42|15.3079
10:48:43|15.3264
10:48:45|15.3121
10:48:46|15.316
10:48:48|15.3087
10:48:49|15.3324
10:48:50|15.3242
10:48:51|15.3321
10:48:52|15.3334
10:48:53|15.3192
10:48:54|15.3071
10:48:56|15.3289
10:48:56|15.3265
10:48:57|15.3148
10:48:58|15.3208
10:48:59|15.3375
10:49:00|15.3375
10:49:01|15.3366
10:49:02|15.3484
10:49:03|15.3327
10:49:04|15.3481
10:49:05|15.35
10:49:06|15.3406
10:49:07|15.3417
10:49:08|15.3248
10:49:09|15.33
10:49:11|15.3344
10:49:12|15.3148
10:49:12|15.3148
10:49:14|15.3136
10:49:15|15.3337
10:49:16|15.3091
10:49:17|15.3191
10:49:18|15.3088
10:49:19|15.31
10:49:20|15.3148
10:49:21|15.3144
10:49:22|15.3101
10:49:23|15.3018
10:49:24|15.3099
10:49:25|15.3075
10:49:26|15.3129
10:49:27|15.3084
10:49:28|15.3128
10:49:29|15.3196
10:49:30|15.3358
10:49:31|15.3448
10:49:32|15.3445
10:49:33|15.374
10:49:34|15.3672
10:49:35|15.3687
10:49:36|15.3558
10:49:37|15.3668
10:49:38|15.3691
10:49:39|15.3651
10:49:40|15.3877
10:49:41|15.3706
10:49:42|15.3889
10:49:43|15.3928
10:49:44|15.3933
10:49:45|15.4044
10:49:46|15.4251
10:49:48|15.4112
10:49:49|15.3974
10:49:49|15.4074
10:49:51|15.3816
10:49:52|15.4
10:49:54|15.4
10:49:54|15.3956
10:49:55|15.3856
10:49:56|15.4
10:49:57|15.3816
10:49:58|15.4054
10:49:59|15.4
10:50:00|15.371
10:50:02|15.3541
10:50:03|15.327
10:50:04|15.3428
10:50:05|15.33
10:50:06|15.3781
10:50:06|15.36
10:50:08|15.3554
10:50:09|15.3552
10:50:10|15.3564
10:50:10|15.3563
10:50:12|15.3565
10:50:13|15.3543
10:50:14|15.3563
10:50:15|15.3561
10:50:16|15.35
10:50:17|15.35
10:50:18|15.33
10:50:19|15.3555
10:50:20|15.3478
10:50:21|15.3285
10:50:22|15.33
10:50:23|15.3406
10:50:24|15.3502
10:50:25|15.3389
10:50:26|15.3308
10:50:27|15.327
10:50:28|15.3172
10:50:28|15.3
10:50:30|15.3184
10:50:30|15.3413
10:50:32|15.2733
10:50:32|15.2723
10:50:34|15.224
10:50:35|15.2154
10:50:36|15.2373
10:50:37|15.2474
10:50:38|15.2427
10:50:39|15.246
10:50:40|15.2745
10:50:41|15.2794
10:50:42|15.2837
10:50:43|15.2821
10:50:43|15.286
10:50:45|15.2776
10:50:46|15.2921
10:50:47|15.3219
10:50:49|15.3163
10:50:50|15.3163
10:50:50|15.3166
10:50:52|15.2944
10:50:53|15.2787
10:50:54|15.2783
10:50:55|15.2861
10:50:56|15.2861
10:50:57|15.2916
10:50:58|15.2841
10:50:59|15.2851
10:51:01|15.2776
10:51:01|15.2777
10:51:02|15.2776
10:51:03|15.2726
10:51:04|15.2777
10:51:05|15.2763
10:51:06|15.2764
10:51:07|15.2702
10:51:09|15.2723
10:51:09|15.2622
10:51:10|15.2761
10:51:11|15.2758
10:51:12|15.2723
10:51:13|15.27
10:51:14|15.2795
10:51:15|15.2728
10:51:16|15.246
10:51:17|15.2439
10:51:18|15.2
10:51:19|15.2275
10:51:20|15.2191
10:51:21|15.1995
10:51:22|15.1868
10:51:23|15.1854
10:51:24|15.188
10:51:25|15.1724
10:51:26|15.1638
10:51:27|15.1642
10:51:28|15.1773
10:51:29|15.1952
10:51:30|15.2
10:51:31|15.203
10:51:32|15.1999
10:51:33|15.2
10:51:34|15.2035
10:51:35|15.2059
10:51:36|15.2
10:51:37|15.2057
10:51:38|15.1855
10:51:39|15.2
10:51:40|15.2003
10:51:41|15.1999
10:51:42|15.1952
10:51:43|15.1988
10:51:44|15.1857
10:51:45|15.1857
10:51:46|15.2
10:51:48|15.2003
10:51:49|15.202
10:51:50|15.21
10:51:52|15.2348
10:51:52|15.2348
10:51:53|15.2193
10:51:54|15.2056
10:51:55|15.2113
10:51:56|15.2113
10:51:57|15.2079
10:51:59|15.2247
10:51:59|15.2247
10:52:00|15.2114
10:52:01|15.1968
10:52:02|15.1881
10:52:03|15.2336
10:52:04|15.1806
10:52:05|15.1804
10:52:06|15.1405
10:52:07|15.119
10:52:08|15.119
10:52:09|15.119
10:52:10|15.1191
10:52:11|15.1191
10:52:12|15.1257
10:52:13|15.1219
10:52:14|15.1287
10:52:15|15.1493
10:52:16|15.1247
10:52:18|15.1696
10:52:18|15.1837
10:52:19|15.1631
10:52:21|15.1956
10:52:21|15.1631
10:52:22|15.2011
10:52:24|15.1998
10:52:24|15.1829
10:52:26|15.119
10:52:26|15.1543
10:52:27|15.153
10:52:29|15.1487
10:52:30|15.1558
10:52:31|15.1407
10:52:31|15.1423
10:52:32|15.1486
10:52:33|15.169
10:52:35|15.1706
10:52:35|15.1924
10:52:37|15.1924
10:52:37|15.1854
10:52:38|15.1854
10:52:39|15.1928
10:52:40|15.1928
10:52:41|15.1933
10:52:42|15.1828
10:52:44|15.1714
10:52:45|15.1594
10:52:45|15.1502
10:52:46|15.1706
10:52:48|15.1682
10:52:49|15.1702
10:52:50|15.1713
10:52:52|15.1702
10:52:52|15.1867
10:52:53|15.1966
10:52:54|15.2
10:52:55|15.2
10:52:56|15.22
10:52:58|15.2348
10:52:59|15.2728
10:53:00|15.286
10:53:01|15.2788
10:53:02|15.2617
10:53:02|15.2627
10:53:04|15.2651
10:53:05|15.2468
10:53:06|15.2247
10:53:07|15.2
10:53:08|15.2
10:53:09|15.2055
10:53:10|15.2054
10:53:11|15.2201
10:53:12|15.2206
10:53:13|15.2302
10:53:14|15.2402
10:53:15|15.2467
10:53:16|15.2482
10:53:17|15.2221
10:53:18|15.2428
10:53:19|15.2454
10:53:20|15.2201
10:53:21|15.2359
10:53:22|15.2359
10:53:23|15.2294
10:53:24|15.2536
10:53:25|15.2714
10:53:26|15.2451
10:53:27|15.2479
10:53:28|15.2671
10:53:29|15.2529
10:53:30|15.2725
10:53:31|15.2725
10:53:32|15.2725
10:53:33|15.2836
10:53:34|15.2836
10:53:35|15.2738
10:53:36|15.2736
10:53:37|15.2757
10:53:38|15.3
10:53:39|15.3
10:53:40|15.3091
10:53:41|15.3087
10:53:42|15.3035
10:53:43|15.3057
10:53:44|15.3152
10:53:45|15.33
10:53:46|15.3245
10:53:47|15.34
10:53:48|15.3536
10:53:49|15.3899
10:53:51|15.362
10:53:52|15.3867
10:53:53|15.4064
10:53:54|15.39
10:53:55|15.4014
10:53:56|15.4064
10:53:57|15.4064
10:53:58|15.427
10:53:59|15.45
10:54:00|15.4408
10:54:01|15.4312
10:54:02|15.4261
10:54:03|15.3993
10:54:04|15.3816
10:54:05|15.362
10:54:06|15.348
10:54:07|15.3336
10:54:08|15.35
10:54:09|15.392
10:54:10|15.4221
10:54:12|15.3622
10:54:12|15.3902
10:54:13|15.3938
10:54:14|15.4133
10:54:15|15.4203
10:54:16|15.411
10:54:17|15.411
10:54:18|15.3845
10:54:20|15.3929
10:54:20|15.3981
10:54:22|15.3955
10:54:22|15.4007
10:54:24|15.3911
10:54:24|15.3932
10:54:25|15.3985
10:54:27|15.4195
10:54:28|15.4154
10:54:29|15.4018
10:54:29|15.3901
10:54:30|15.3902
10:54:31|15.3868
10:54:32|15.394
10:54:33|15.3964
10:54:34|15.396
10:54:35|15.4195
10:54:36|15.4067
10:54:37|15.4048
10:54:38|15.3999
10:54:39|15.392
10:54:41|15.3866
10:54:41|15.3817
10:54:43|15.3793
10:54:43|15.3793
10:54:45|15.3884
10:54:45|15.3771
10:54:47|15.3771
10:54:47|15.3793
10:54:49|15.3772
10:54:50|15.3853
10:54:51|15.3819
10:54:53|15.3876
10:54:54|15.3981
10:54:55|15.3981
10:54:56|15.3927
10:54:57|15.3927
10:54:58|15.393
10:54:59|15.3963
10:55:01|15.38
10:55:02|15.3801
10:55:03|15.3899
10:55:04|15.3899
10:55:05|15.3929
10:55:05|15.3935
10:55:07|15.3926
10:55:08|15.3907
10:55:08|15.3899
10:55:10|15.3981
10:55:10|15.4057
10:55:11|15.4079
10:55:12|15.42
10:55:13|15.4186
10:55:14|15.4399
10:55:16|15.4457
10:55:17|15.4347
10:55:18|15.4399
10:55:19|15.4397
10:55:20|15.41
10:55:21|15.45
10:55:22|15.4514
10:55:22|15.4532
10:55:24|15.45
10:55:25|15.4603
10:55:26|15.4791
10:55:27|15.4839
10:55:28|15.4956
10:55:29|15.4962
10:55:30|15.4944
10:55:31|15.5
10:55:32|15.5
10:55:33|15.5
10:55:34|15.5
10:55:35|15.4921
10:55:36|15.4792
10:55:37|15.4838
10:55:38|15.4777
10:55:39|15.4605
10:55:40|15.4733
10:55:40|15.4917
10:55:42|15.4787
10:55:43|15.4965
10:55:43|15.5
10:55:45|15.4918
10:55:46|15.4892
10:55:47|15.4986
10:55:48|15.483
10:55:49|15.5
10:55:50|15.4991
10:55:51|15.5
10:55:52|15.5
10:55:54|15.5047
10:55:54|15.5048
10:55:56|15.5059
10:55:56|15.5067
10:55:58|15.5046
10:55:58|15.5046
10:55:59|15.4948
10:56:01|15.48
10:56:01|15.505
10:56:03|15.505
10:56:04|15.5176
10:56:05|15.5072
10:56:06|15.5092
10:56:07|15.5082
10:56:08|15.5072
10:56:08|15.52
10:56:09|15.505
10:56:11|15.5067
10:56:12|15.5046
10:56:13|15.5109
10:56:14|15.5128
10:56:15|15.5067
10:56:16|15.5046
10:56:17|15.5127
10:56:18|15.5046
10:56:19|15.5046
10:56:20|15.5046
10:56:21|15.5114
10:56:22|15.5046
10:56:23|15.5046
10:56:24|15.5001
10:56:25|15.5
10:56:26|15.4948
10:56:27|15.48
10:56:28|15.476
10:56:29|15.4606
10:56:30|15.4347
10:56:31|15.4
10:56:32|15.4
10:56:33|15.4
10:56:34|15.39
10:56:35|15.3836
10:56:36|15.3999
10:56:37|15.3995
10:56:38|15.3912
10:56:39|15.3819
10:56:40|15.39
10:56:41|15.3712
10:56:42|15.3689
10:56:43|15.3685
10:56:44|15.3685
10:56:45|15.3877
10:56:46|15.3806
10:56:47|15.3666
10:56:48|15.3666
10:56:49|15.3666
10:56:50|15.3666
10:56:51|15.3666
10:56:52|15.3564
10:56:54|15.3501
10:56:55|15.3648
10:56:56|15.3161
10:56:57|15.307
10:56:58|15.2932
10:56:59|15.27
10:57:00|15.2795
10:57:01|15.2821
10:57:03|15.2884
10:57:04|15.2991
10:57:04|15.3184
10:57:05|15.307
10:57:06|15.3258
10:57:07|15.3467
10:57:09|15.3484
10:57:10|15.347
10:57:11|15.3387
10:57:11|15.3484
10:57:13|15.35
10:57:14|15.34
10:57:14|15.3536
10:57:16|15.3474
10:57:17|15.3499
10:57:17|15.3441
10:57:19|15.3389
10:57:19|15.3484
10:57:20|15.3499
10:57:22|15.3541
10:57:22|15.3582
10:57:23|15.3851
10:57:24|15.3474
10:57:26|15.3474
10:57:26|15.347
10:57:27|15.3266
10:57:28|15.3232
10:57:29|15.33
10:57:30|15.33
10:57:31|15.3271
10:57:32|15.3231
10:57:34|15.3
10:57:34|15.301
10:57:35|15.28
10:57:37|15.25
10:57:37|15.2691
10:57:39|15.2788
10:57:39|15.285
10:57:40|15.2752
10:57:41|15.2844
10:57:43|15.2855
10:57:43|15.2842
10:57:45|15.2998
10:57:45|15.2919
10:57:47|15.2908
10:57:47|15.2991
10:57:49|15.2883
10:57:49|15.2843
10:57:50|15.2916
10:57:51|15.2842
10:57:53|15.2605
10:57:54|15.2194
10:57:55|15.2045
10:57:56|15.1854
10:57:57|15.1702
10:57:58|15.1732
10:57:59|15.17
10:58:00|15.1731
10:58:02|15.2108
10:58:03|15.2305
10:58:04|15.2567
10:58:05|15.2798
10:58:06|15.2625
10:58:07|15.2328
10:58:08|15.2153
10:58:09|15.2212
10:58:10|15.2147
10:58:11|15.2172
10:58:12|15.2245
10:58:13|15.2332
10:58:14|15.2332
10:58:16|15.2343
10:58:16|15.2416
10:58:17|15.2411
10:58:18|15.232
10:58:20|15.2458
10:58:21|15.252
10:58:21|15.2556
10:58:22|15.2556
10:58:24|15.2471
10:58:25|15.2459
10:58:26|15.2546
10:58:27|15.2557
10:58:28|15.2575
10:58:29|15.2577
10:58:29|15.252
10:58:30|15.2521
10:58:32|15.25
10:58:32|15.2534
10:58:33|15.252
10:58:35|15.25
10:58:35|15.25
10:58:37|15.251
10:58:37|15.2459
10:58:39|15.248
10:58:39|15.248
10:58:40|15.2458
10:58:41|15.2074
10:58:43|15.2258
10:58:44|15.2238
10:58:44|15.2134
10:58:45|15.2134
10:58:47|15.2064
10:58:48|15.2064
10:58:48|15.2178
10:58:49|15.2178
10:58:51|15.2004
10:58:51|15.196
10:58:52|15.19
10:58:53|15.1982
10:58:55|15.197
10:58:56|15.2
10:58:57|15.2073
10:58:58|15.2066
10:58:59|15.2147
10:59:00|15.2064
10:59:02|15.205
10:59:02|15.2008
10:59:03|15.2064
10:59:04|15.2025
10:59:05|15.2025
10:59:06|15.1947
10:59:07|15.1944
10:59:08|15.1997
10:59:09|15.19
10:59:10|15.198
10:59:11|15.1982
10:59:12|15.18
10:59:13|15.1846
10:59:14|15.1995
10:59:15|15.19
10:59:16|15.1986
10:59:17|15.1997
10:59:18|15.1997
10:59:19|15.1997
10:59:20|15.1997
10:59:21|15.2
10:59:22|15.21
10:59:23|15.24
10:59:24|15.2429
10:59:25|15.245
10:59:26|15.25
10:59:27|15.2574
10:59:28|15.2573
10:59:29|15.2446
10:59:30|15.2487
10:59:31|15.2557
10:59:32|15.2511
10:59:33|15.2549
10:59:34|15.2562
10:59:35|15.2553
10:59:36|15.251
10:59:37|15.2605
10:59:38|15.2628
10:59:39|15.2732
10:59:40|15.2767
10:59:41|15.2767
10:59:42|15.274
10:59:43|15.2837
10:59:44|15.2994
10:59:45|15.2913
10:59:46|15.2767
10:59:47|15.2773
10:59:48|15.2717
10:59:49|15.2725
10:59:50|15.26
10:59:51|15.2562
10:59:52|15.2546
10:59:53|15.261
10:59:54|15.2519
10:59:57|15.2336
10:59:58|15.2344
10:59:58|15.2376
11:00:00|15.2376
11:00:01|15.2375
11:00:02|15.2364
11:00:03|15.2457
11:00:04|15.2462
11:00:05|15.2434
11:00:06|15.2459
11:00:07|15.2515
11:00:08|15.2552
11:00:09|15.25
11:00:09|15.2853
11:00:11|15.2844
11:00:12|15.2992
11:00:13|15.2895
11:00:14|15.2969
11:00:15|15.3003
11:00:15|15.3043
11:00:17|15.3067
11:00:19|15.3231
11:00:19|15.3231
11:00:20|15.34
11:00:21|15.3647
11:00:22|15.3639
11:00:24|15.3626
11:00:24|15.39
11:00:25|15.3899
11:00:27|15.3698
11:00:27|15.3698
11:00:29|15.3698
11:00:30|15.3844
11:00:31|15.3626
11:00:32|15.3377
11:00:32|15.3004
11:00:34|15.3534
11:00:35|15.3098
11:00:36|15.3181
11:00:37|15.3225
11:00:38|15.323
11:00:39|15.3377
11:00:40|15.32
11:00:41|15.3199
11:00:42|15.3116
11:00:43|15.3108
11:00:44|15.3204
11:00:45|15.3562
11:00:46|15.2966
11:00:47|15.2951
11:00:48|15.2783
11:00:49|15.293
11:00:50|15.2534
11:00:51|15.2383
11:00:52|15.2203
11:00:53|15.231
11:00:54|15.231
11:00:55|15.206
11:00:56|15.2045
11:00:57|15.1957
11:00:59|15.2351
11:01:00|15.21
11:01:01|15.2161
11:01:02|15.2189
11:01:03|15.21
11:01:05|15.21
11:01:06|15.2
11:01:07|15.2
11:01:08|15.2028
11:01:09|15.1906
11:01:10|15.1963
11:01:11|15.1974
11:01:12|15.198
11:01:13|15.1991
11:01:14|15.1945
11:01:15|15.207
11:01:16|15.2088
11:01:17|15.21
11:01:18|15.21
11:01:19|15.21
11:01:20|15.219
11:01:21|15.2283
11:01:22|15.2283
11:01:23|15.2281
11:01:24|15.2159
11:01:25|15.2278
11:01:26|15.2277
11:01:27|15.219
11:01:28|15.2096
11:01:29|15.225
11:01:30|15.2183
11:01:31|15.1942
11:01:32|15.21
11:01:33|15.21
11:01:34|15.2123
11:01:35|15.2
11:01:36|15.2047
11:01:37|15.2077
11:01:38|15.2105
11:01:39|15.2078
11:01:40|15.2089
11:01:41|15.2005
11:01:42|15.2046
11:01:43|15.1995
11:01:44|15.202
11:01:45|15.1973
11:01:46|15.2064
11:01:47|15.2077
11:01:48|15.2075
11:01:49|15.2064
11:01:50|15.19
11:01:51|15.19
11:01:52|15.19
11:01:53|15.19
11:01:54|15.1899
11:01:55|15.19
11:01:56|15.189
11:01:57|15.1876
11:01:59|15.1722
11:02:00|15.187
11:02:01|15.1752
11:02:02|15.1803
11:02:03|15.1803
11:02:04|15.1841
11:02:05|15.132
11:02:06|15.0812
11:02:07|15.0722
11:02:09|15.0718
11:02:09|15.0893
11:02:10|15.1002
11:02:11|15.0881
11:02:12|15.0992
11:02:13|15.0754
11:02:14|15.0521
11:02:15|15.0319
11:02:16|15.001
11:02:18|14.9462
11:02:18|14.9
11:02:19|14.9084
11:02:21|14.9446
11:02:21|14.939
11:02:22|14.9682
11:02:23|14.9521
11:02:24|14.9708
11:02:25|14.9667
11:02:26|14.976
11:02:27|14.9871
11:02:29|14.9271
11:02:30|14.9707
11:02:30|14.9703
11:02:31|14.9708
11:02:32|14.9708
11:02:33|14.9708
11:02:35|14.9708
11:02:35|14.95
11:02:36|14.952
11:02:37|14.9418
11:02:38|14.9497
11:02:39|14.9368
11:02:40|14.9263
11:02:41|14.9313
11:02:42|14.9305
11:02:44|14.9368
11:02:44|14.9394
11:02:46|14.9497
11:02:47|14.9553
11:02:48|14.9501
11:02:48|14.9708
11:02:50|14.96
11:02:51|14.9636
11:02:52|14.9606
11:02:53|14.9439
11:02:54|14.9327
11:02:54|14.9595
11:02:56|14.9647
11:02:57|14.976
11:02:58|14.976
11:02:59|14.9853
11:03:00|14.9684
11:03:02|14.9592
11:03:02|14.9587
11:03:03|14.9705
11:03:05|14.9661
11:03:06|14.9641
11:03:07|14.9584
11:03:08|14.9584
11:03:10|14.9738
11:03:10|14.9756
11:03:12|14.9616
11:03:12|14.9349
11:03:13|14.9691
11:03:15|14.9558
11:03:15|14.9298
11:03:16|14.9551
11:03:18|14.9459
11:03:18|14.9297
11:03:20|14.9301
11:03:21|14.9215
11:03:22|14.9196
11:03:23|14.8985
11:03:24|14.9383
11:03:24|14.85
11:03:26|14.8399
11:03:26|14.8409
11:03:28|14.8117
11:03:28|14.8155
11:03:30|14.8193
11:03:30|14.8293
11:03:31|14.8414
11:03:32|14.841
11:03:34|14.8468
11:03:34|14.8421
11:03:36|14.8573
11:03:36|14.8397
11:03:37|14.8395
11:03:38|14.8399
11:03:39|14.8293
11:03:40|14.83
11:03:41|14.83
11:03:43|14.8384
11:03:43|14.8358
11:03:44|14.8299
11:03:46|14.8383
11:03:46|14.8399
11:03:47|14.8399
11:03:49|14.8398
11:03:49|14.8399
11:03:50|14.8399
11:03:51|14.8389
11:03:52|14.8399
11:03:54|14.8399
11:03:54|14.8399
11:03:55|14.8399
11:03:56|14.8399
11:03:57|14.8399
11:03:59|14.8399
11:04:00|14.8399
11:04:01|14.8399
11:04:02|14.8399
11:04:04|14.8399
11:04:04|14.8399
11:04:05|14.8399
11:04:06|14.8399
11:04:07|14.8399
11:04:08|14.8399
11:04:09|14.8399
11:04:10|14.8399
11:04:12|14.8391
11:04:13|14.8385
11:04:13|14.8369
11:04:14|14.8331
11:04:15|14.8032
11:04:17|14.8202
11:04:17|14.8179
11:04:18|14.8049
11:04:19|14.8286
11:04:20|14.8369
11:04:21|14.8399
11:04:23|14.8399
11:04:23|14.8399
11:04:24|14.8399
11:04:26|14.8265
11:04:26|14.8399
11:04:28|14.8085
11:04:29|14.8394
11:04:29|14.8399
11:04:31|14.8399
11:04:31|14.8393
11:04:33|14.8365
11:04:34|14.839
11:04:34|14.8111
11:04:35|14.8237
11:04:36|14.82
11:04:37|14.8353
11:04:39|14.8304
11:04:40|14.8399
11:04:41|14.8267
11:04:42|14.8267
11:04:42|14.8393
11:04:44|14.8393
11:04:45|14.8396
11:04:46|14.8399
11:04:47|14.8399
11:04:48|14.8399
11:04:49|14.8399
11:04:50|14.8399
11:04:51|14.8399
11:04:53|14.8399
11:04:54|14.8399
11:04:55|14.8399
11:04:55|14.8399
11:04:56|14.8398
11:04:57|14.8399
11:04:58|14.8399
11:05:00|14.8399
11:05:01|14.8399
11:05:02|14.8398
11:05:03|14.8399
11:05:04|14.8863
11:05:05|14.8893
11:05:06|14.8905
11:05:07|14.8963
11:05:08|14.9385
11:05:09|14.9532
11:05:10|14.9696
11:05:11|14.9673
11:05:12|14.9758
11:05:13|14.94
11:05:14|14.9525
11:05:15|14.9515
11:05:17|14.9513
11:05:17|14.949
11:05:18|14.9479
11:05:19|14.915
11:05:21|14.9377
11:05:21|14.9491
11:05:22|14.9417
11:05:23|14.93
11:05:24|14.93
11:05:25|14.93
11:05:27|14.93
11:05:28|14.9348
11:05:29|14.9315
11:05:30|14.9397
11:05:31|14.9346
11:05:32|14.9429
11:05:33|14.9514
11:05:34|14.9335
11:05:35|14.93
11:05:36|14.9285
11:05:37|14.9137
11:05:38|14.9139
11:05:39|14.8976
11:05:40|14.9019
11:05:41|14.8839
11:05:42|14.8684
11:05:43|14.8572
11:05:44|14.8353
11:05:45|14.8379
11:05:46|14.8313
11:05:47|14.822
11:05:48|14.8237
11:05:49|14.8338
11:05:50|14.837
11:05:51|14.84
11:05:52|14.8338
11:05:53|14.8479
11:05:54|14.8479
11:05:55|14.8316
11:05:56|14.8302
11:05:57|14.8302
11:05:58|14.8208
11:05:59|14.819
11:06:00|14.7995
11:06:01|14.793
11:06:02|14.7836
11:06:04|14.7451
11:06:04|14.7329
11:06:07|14.71
11:06:07|14.7225
11:06:09|14.7
11:06:09|14.7187
11:06:10|14.7386
11:06:11|14.7497
11:06:12|14.7314
11:06:13|14.7497
11:06:15|14.7891
11:06:16|14.7918
11:06:17|14.7909
11:06:17|14.7999
11:06:19|14.7784
11:06:20|14.7834
11:06:21|14.8043
11:06:23|14.8329
11:06:23|14.8512
11:06:24|14.8595
11:06:25|14.8395
11:06:26|14.8399
11:06:27|14.8329
11:06:28|14.8235
11:06:29|14.8312
11:06:30|14.8311
11:06:31|14.8147
11:06:32|14.8031
11:06:33|14.8204
11:06:34|14.8039
11:06:35|14.8039
11:06:36|14.8198
11:06:37|14.821
11:06:38|14.8473
11:06:40|14.8199
11:06:40|14.8399
11:06:42|14.8455
11:06:43|14.8399
11:06:43|14.8433
11:06:45|14.8216
11:06:46|14.8292
11:06:46|14.8271
11:06:47|14.8271
11:06:48|14.8271
11:06:50|14.827
11:06:51|14.8486
11:06:51|14.8447
11:06:53|14.85
11:06:54|14.8676
11:06:54|14.8705
11:06:55|14.85
11:06:56|14.8693
11:06:57|14.8693
11:06:58|14.8502
11:06:59|14.8539
11:07:00|14.8575
11:07:01|14.85
11:07:03|14.8621
11:07:04|14.8539
11:07:05|14.8786
11:07:06|14.8824
11:07:08|14.8993
11:07:09|14.9001
11:07:10|14.9442
11:07:11|14.9673
11:07:12|14.9817
11:07:12|14.9746
11:07:14|14.9662
11:07:15|14.9751
11:07:16|14.9614
11:07:17|14.9673
11:07:18|14.958
11:07:19|14.9537
11:07:20|14.9575
11:07:21|14.9584
11:07:22|14.9481
11:07:22|14.9471
11:07:23|14.9558
11:07:24|14.951
11:07:25|14.9412
11:07:26|14.9503
11:07:28|14.9412
11:07:28|14.9413
11:07:30|14.9382
11:07:31|14.9511
11:07:31|14.9481
11:07:33|14.939
11:07:34|14.9382
11:07:34|14.9352
11:07:35|14.9327
11:07:36|14.9259
11:07:38|14.92
11:07:39|14.9123
11:07:40|14.9108
11:07:41|14.8912
11:07:41|14.8763
11:07:42|14.8798
11:07:43|14.86
11:07:44|14.8693
11:07:46|14.8745
11:07:46|14.8799
11:07:47|14.892
11:07:49|14.8787
11:07:50|14.8986
11:07:51|14.884
11:07:52|14.884
11:07:53|14.8846
11:07:54|14.89
11:07:55|14.8902
11:07:56|14.8899
11:07:57|14.8903
11:07:58|14.8903
11:07:59|14.8548
11:08:01|14.8548
11:08:02|14.8785
11:08:02|14.8816
11:08:04|14.8816
11:08:05|14.873
11:08:06|14.88
11:08:08|14.8801
11:08:09|14.8801
11:08:10|14.88
11:08:11|14.88
11:08:12|14.8807
11:08:13|14.8808
11:08:14|14.8801
11:08:15|14.9
11:08:16|14.8902
11:08:17|14.88
11:08:18|14.88
11:08:19|14.88
11:08:20|14.8667
11:08:21|14.8549
11:08:22|14.854
11:08:23|14.8511
11:08:24|14.8534
11:08:25|14.8491
11:08:26|14.8336
11:08:27|14.8271
11:08:28|14.8271
11:08:29|14.8271
11:08:30|14.8274
11:08:31|14.8342
11:08:32|14.8441
11:08:33|14.873
11:08:34|14.889
11:08:35|14.8944
11:08:35|14.8927
11:08:37|14.8927
11:08:37|14.9
11:08:39|14.9074
11:08:40|14.9074
11:08:41|14.9083
11:08:42|14.9
11:08:43|14.8927
11:08:44|14.9005
11:08:45|14.8996
11:08:46|14.9071
11:08:47|14.9054
11:08:48|14.9019
11:08:48|14.8927
11:08:50|14.889
11:08:51|14.889
11:08:52|14.8701
11:08:53|14.8723
11:08:53|14.8665
11:08:55|14.8655
11:08:56|14.85
11:08:57|14.8315
11:08:58|14.8458
11:08:58|14.8315
11:09:00|14.8446
11:09:01|14.8285
11:09:01|14.85
11:09:03|14.8467
11:09:04|14.8453
11:09:05|14.8763
11:09:06|14.8763
11:09:08|14.886
11:09:09|14.886
11:09:10|14.8999
11:09:11|14.8737
11:09:12|14.8452
11:09:13|14.8465
11:09:14|14.8451
11:09:15|14.8569
11:09:16|14.8466
11:09:17|14.8464
11:09:18|14.8544
11:09:19|14.859
11:09:21|14.862
11:09:21|14.8581
11:09:22|14.8581
11:09:23|14.8623
11:09:24|14.8773
11:09:25|14.8702
11:09:26|14.8732
11:09:27|14.8745
11:09:28|14.8757
11:09:29|14.8509
11:09:30|14.8465
11:09:31|14.8341
11:09:32|14.8323
11:09:33|14.8197
11:09:34|14.8081
11:09:35|14.8
11:09:36|14.8
11:09:37|14.8001
11:09:38|14.8
11:09:39|14.8052
11:09:40|14.8
11:09:41|14.8097
11:09:42|14.8056
11:09:43|14.8067
11:09:44|14.8063
11:09:45|14.8068
11:09:46|14.8013
11:09:47|14.806
11:09:48|14.8
11:09:49|14.7913
11:09:50|14.7831
11:09:51|14.7975
11:09:52|14.7802
11:09:53|14.7736
11:09:54|14.7719
11:09:55|14.7395
11:09:56|14.7335
11:09:57|14.7203
11:09:58|14.712
11:09:59|14.75
11:10:00|14.7499
11:10:01|14.7743
11:10:02|14.7812
11:10:03|14.7677
11:10:04|14.7552
11:10:05|14.75
11:10:06|14.75
11:10:08|14.768
11:10:09|14.7486
11:10:10|14.7429
11:10:12|14.7615
11:10:12|14.7379
11:10:13|14.7379
11:10:14|14.7642
11:10:15|14.7678
11:10:16|14.7643
11:10:17|14.7614
11:10:18|14.7445
11:10:19|14.7445
11:10:20|14.7404
11:10:22|14.73
11:10:22|14.73
11:10:24|14.73
11:10:24|14.7441
11:10:25|14.7603
11:10:26|14.7399
11:10:28|14.7473
11:10:29|14.7614
11:10:30|14.7507
11:10:31|14.7544
11:10:32|14.75
11:10:33|14.7553
11:10:34|14.7594
11:10:35|14.7766
11:10:36|14.7797
11:10:37|14.7975
11:10:37|14.7878
11:10:39|14.8
11:10:40|14.7967
11:10:41|14.7784
11:10:41|14.7794
11:10:43|14.7872
11:10:44|14.7803
11:10:45|14.7606
11:10:46|14.7606
11:10:47|14.7688
11:10:48|14.7828
11:10:49|14.7719
11:10:50|14.769
11:10:51|14.78
11:10:52|14.7763
11:10:53|14.792
11:10:54|14.792
11:10:55|14.792
11:10:57|14.78
11:10:57|14.78
11:10:58|14.7734
11:10:59|14.7789
11:11:00|14.7789
11:11:01|14.7646
11:11:02|14.76
11:11:03|14.8
11:11:04|14.7792
11:11:05|14.7792
11:11:07|14.7792
11:11:08|14.7792
11:11:09|14.7792
11:11:11|14.7793
11:11:11|14.7792
11:11:13|14.7792
11:11:14|14.7871
11:11:15|14.799
11:11:16|14.7994
11:11:17|14.7981
11:11:18|14.7883
11:11:19|14.7961
11:11:20|14.7961
11:11:21|14.8168
11:11:22|14.8
11:11:23|14.8
11:11:24|14.8001
11:11:25|14.8001
11:11:26|14.8017
11:11:27|14.8001
11:11:28|14.8289
11:11:29|14.81
11:11:30|14.8169
11:11:31|14.8091
11:11:32|14.8091
11:11:33|14.8091
11:11:34|14.8107
11:11:35|14.8107
11:11:36|14.8155
11:11:37|14.8171
11:11:38|14.8381
11:11:39|14.8353
11:11:40|14.8353
11:11:41|14.8367
11:11:42|14.8414
11:11:43|14.8353
11:11:44|14.8418
11:11:45|14.8415
11:11:46|14.8409
11:11:47|14.8409
11:11:48|14.828
11:11:49|14.8353
11:11:50|14.83
11:11:51|14.83
11:11:52|14.8212
11:11:53|14.8176
11:11:54|14.8104
11:11:55|14.8144
11:11:56|14.8055
11:11:57|14.8036
11:11:58|14.8057
11:11:59|14.8067
11:12:00|14.8199
11:12:01|14.8349
11:12:02|14.8201
11:12:03|14.8201
11:12:04|14.8179
11:12:05|14.8179
11:12:06|14.8134
11:12:07|14.8144
11:12:09|14.8189
11:12:10|14.8068
11:12:11|14.8068
11:12:11|14.8174
11:12:12|14.818
11:12:14|14.8147
11:12:14|14.8146
11:12:15|14.8003
11:12:16|14.8003
11:12:18|14.8131
11:12:18|14.8111
11:12:20|14.8074
11:12:20|14.8144
11:12:22|14.8148
11:12:23|14.8148
11:12:24|14.8126
11:12:24|14.8126
11:12:26|14.8124
11:12:27|14.8074
11:12:27|14.8073
11:12:28|14.8073
11:12:29|14.8003
11:12:31|14.7801
11:12:31|14.7792
11:12:33|14.7789
11:12:33|14.7794
11:12:34|14.7668
11:12:36|14.7723
11:12:37|14.7845
11:12:38|14.7846
11:12:39|14.7786
11:12:40|14.7783
11:12:41|14.7844
11:12:42|14.771
11:12:43|14.793
11:12:44|14.8003
11:12:45|14.7992
11:12:46|14.7843
11:12:47|14.8002
11:12:48|14.8
11:12:49|14.8003
11:12:50|14.7927
11:12:50|14.8002
11:12:52|14.8003
11:12:53|14.8003
11:12:54|14.7928
11:12:55|14.7927
11:12:56|14.7933
11:12:57|14.7933
11:12:58|14.7964
11:12:59|14.7927
11:13:00|14.7921
11:13:01|14.7933
11:13:02|14.7814
11:13:03|14.773
11:13:04|14.773
11:13:05|14.773
11:13:06|14.7839
11:13:06|14.7782
11:13:08|14.7858
11:13:09|14.786
11:13:10|14.7778
11:13:11|14.7859
11:13:12|14.7845
11:13:13|14.7718
11:13:14|14.7582
11:13:16|14.7582
11:13:17|14.7592
11:13:18|14.74
11:13:19|14.7348
11:13:20|14.72
11:13:21|14.717
11:13:22|14.7128
11:13:23|14.707
11:13:24|14.7021
11:13:25|14.6999
11:13:26|14.69
11:13:28|14.6814
11:13:28|14.65
11:13:29|14.65
11:13:30|14.6429
11:13:31|14.6182
11:13:32|14.6162
11:13:33|14.6158
11:13:34|14.5327
11:13:35|14.5198
11:13:36|14.5141
11:13:37|14.52
11:13:38|14.5521
11:13:39|14.556
11:13:40|14.5423
11:13:41|14.5438
11:13:42|14.5447
11:13:43|14.544
11:13:44|14.5737
11:13:45|14.5429
11:13:46|14.5445
11:13:47|14.5438
11:13:48|14.5302
11:13:49|14.5496
11:13:50|14.5074
11:13:51|14.5404
11:13:52|14.5306
11:13:53|14.5498
11:13:54|14.5307
11:13:55|14.5304
11:13:56|14.5331
11:13:57|14.541
11:13:58|14.5496
11:13:59|14.5445
11:14:00|14.5368
11:14:01|14.5306
11:14:02|14.5441
11:14:03|14.5451
11:14:04|14.5471
11:14:05|14.5415
11:14:07|14.5264
11:14:08|14.5248
11:14:08|14.5267
11:14:10|14.533
11:14:11|14.5259
11:14:13|14.5183
11:14:13|14.5097
11:14:15|14.5001
11:14:16|14.5
11:14:17|14.5001
11:14:18|14.5
11:14:19|14.5
11:14:20|14.5
11:14:21|14.5064
11:14:22|14.5257
11:14:23|14.5268
11:14:24|14.5416
11:14:25|14.5334
11:14:26|14.5259
11:14:27|14.5259
11:14:28|14.5175
11:14:29|14.5334
11:14:30|14.5356
11:14:31|14.5246
11:14:32|14.5373
11:14:33|14.5465
11:14:34|14.5523
11:14:35|14.5373
11:14:36|14.565
11:14:37|14.5577
11:14:38|14.5604
11:14:39|14.6
11:14:40|14.6158
11:14:41|14.6279
11:14:42|14.6229
11:14:43|14.6256
11:14:44|14.6381
11:14:45|14.6284
11:14:46|14.632
11:14:47|14.6
11:14:48|14.63
11:14:49|14.632
11:14:50|14.632
11:14:51|14.6209
11:14:52|14.5898
11:14:53|14.5956
11:14:54|14.6288
11:14:55|14.6288
11:14:57|14.6126
11:14:57|14.6125
11:14:58|14.6084
11:14:59|14.6084
11:15:00|14.6206
11:15:01|14.6239
11:15:03|14.6235
11:15:03|14.6235
11:15:04|14.6357
11:15:05|14.6363
11:15:07|14.638
11:15:08|14.638
11:15:09|14.6393
11:15:10|14.6355
11:15:11|14.6288
11:15:13|14.6269
11:15:13|14.6145
11:15:15|14.6084
11:15:16|14.5992
11:15:17|14.6
11:15:18|14.6
11:15:20|14.5999
11:15:21|14.5999
11:15:21|14.5992
11:15:22|14.5992
11:15:23|14.5885
11:15:24|14.596
11:15:25|14.5795
11:15:26|14.5911
11:15:27|14.5778
11:15:29|14.577
11:15:30|14.5753
11:15:30|14.575
11:15:32|14.5619
11:15:33|14.5673
11:15:34|14.5592
11:15:35|14.5429
11:15:36|14.5336
11:15:37|14.5494
11:15:38|14.5599
11:15:38|14.5381
11:15:40|14.5499
11:15:41|14.5472
11:15:42|14.5379
11:15:43|14.5579
11:15:44|14.5356
11:15:45|14.5599
11:15:46|14.5663
11:15:47|14.5749
11:15:48|14.5599
11:15:49|14.5599
11:15:50|14.5668
11:15:51|14.5668
11:15:52|14.5582
11:15:53|14.548
11:15:54|14.5405
11:15:55|14.543
11:15:56|14.5557
11:15:58|14.565
11:15:58|14.548
11:15:59|14.56
11:16:00|14.56
11:16:01|14.5581
11:16:02|14.5501
11:16:03|14.5512
11:16:05|14.55
11:16:05|14.5591
11:16:06|14.5415
11:16:07|14.559
11:16:08|14.55
11:16:09|14.548
11:16:10|14.5502
11:16:12|14.5502
11:16:12|14.5501
11:16:14|14.5501
11:16:15|14.5501
11:16:16|14.5501
11:16:17|14.5502
11:16:18|14.5511
11:16:20|14.5506
11:16:20|14.5512
11:16:21|14.551
11:16:22|14.5697
11:16:23|14.575
11:16:24|14.5754
11:16:25|14.5835
11:16:27|14.6034
11:16:27|14.608
11:16:28|14.6273
11:16:29|14.6387
11:16:30|14.6125
11:16:31|14.6334
11:16:32|14.635
11:16:34|14.6457
11:16:35|14.6413
11:16:36|14.6432
11:16:37|14.6575
11:16:38|14.6798
11:16:40|14.707
11:16:40|14.6961
11:16:41|14.7479
11:16:42|14.7343
11:16:43|14.7475
11:16:44|14.7491
11:16:45|14.7644
11:16:46|14.7371
11:16:47|14.7399
11:16:48|14.7164
11:16:49|14.7156
11:16:50|14.6778
11:16:51|14.6608
11:16:52|14.657
11:16:53|14.6615
11:16:54|14.6943
11:16:55|14.7102
11:16:56|14.7102
11:16:57|14.7369
11:16:58|14.7369
11:16:59|14.7369
11:17:00|14.721
11:17:01|14.7013
11:17:02|14.6816
11:17:03|14.6986
11:17:04|14.6924
11:17:05|14.6819
11:17:06|14.6871
11:17:07|14.6822
11:17:08|14.68
11:17:09|14.6589
11:17:10|14.6748
11:17:11|14.6666
11:17:13|14.6705
11:17:14|14.67
11:17:16|14.6846
11:17:16|14.685
11:17:17|14.68
11:17:18|14.6629
11:17:19|14.6577
11:17:20|14.6575
11:17:21|14.6671
11:17:22|14.6839
11:17:23|14.6549
11:17:24|14.6767
11:17:26|14.6773
11:17:26|14.672
11:17:27|14.6599
11:17:28|14.6593
11:17:29|14.6593
11:17:31|14.6575
11:17:32|14.6687
11:17:32|14.672
11:17:34|14.67
11:17:35|14.6797
11:17:36|14.6697
11:17:37|14.6802
11:17:38|14.6797
11:17:38|14.6826
11:17:40|14.6826
11:17:40|14.6826
11:17:42|14.6826
11:17:42|14.6839
11:17:43|14.7
11:17:45|14.7088
11:17:45|14.7198
11:17:46|14.7046
11:17:48|14.7046
11:17:49|14.72
11:17:49|14.7216
11:17:50|14.7336
11:17:51|14.7461
11:17:52|14.7214
11:17:53|14.7462
11:17:54|14.7262
11:17:56|14.7375
11:17:57|14.7218
11:17:57|14.7263
11:17:58|14.7262
11:17:59|14.7214
11:18:00|14.7246
11:18:02|14.7271
11:18:03|14.7394
11:18:03|14.7266
11:18:04|14.7318
11:18:06|14.7266
11:18:07|14.7271
11:18:08|14.7271
11:18:08|14.735
11:18:09|14.7469
11:18:10|14.7473
11:18:12|14.7479
11:18:13|14.7479
11:18:14|14.75
11:18:16|14.75
11:18:17|14.735
11:18:18|14.7549
11:18:20|14.7548
11:18:20|14.7549
11:18:21|14.7557
11:18:22|14.7549
11:18:23|14.7603
11:18:24|14.7788
11:18:26|14.7827
11:18:27|14.7905
11:18:27|14.789
11:18:29|14.7922
11:18:30|14.7795
11:18:30|14.7601
11:18:31|14.7716
11:18:33|14.8025
11:18:34|14.7927
11:18:35|14.7738
11:18:35|14.7916
11:18:37|14.7916
11:18:37|14.7901
11:18:39|14.7913
11:18:39|14.7906
11:18:40|14.7964
11:18:42|14.8073
11:18:42|14.8104
11:18:44|14.8297
11:18:44|14.83
11:18:45|14.8299
11:18:46|14.8272
11:18:47|14.8272
11:18:48|14.84
11:18:50|14.8484
11:18:50|14.85
11:18:51|14.84
11:18:53|14.8507
11:18:53|14.8439
11:18:55|14.8506
11:18:56|14.8595
11:18:56|14.8221
11:18:57|14.8229
11:18:58|14.8116
11:19:00|14.7994
11:19:01|14.7933
11:19:02|14.7876
11:19:02|14.7781
11:19:03|14.7784
11:19:04|14.7854
11:19:05|14.8
11:19:07|14.8021
11:19:07|14.7934
11:19:08|14.7916
11:19:09|14.7934
11:19:10|14.7876
11:19:11|14.7898
11:19:13|14.7934
11:19:13|14.7934
11:19:15|14.7934
11:19:16|14.8
11:19:18|14.81
11:19:19|14.8237
11:19:20|14.8283
11:19:21|14.8171
11:19:22|14.8301
11:19:23|14.8137
11:19:24|14.7981
11:19:25|14.8067
11:19:26|14.8067
11:19:27|14.7946
11:19:28|14.79
11:19:29|14.7934
11:19:30|14.7874
11:19:31|14.78
11:19:33|14.778
11:19:33|14.7794
11:19:34|14.7781
11:19:35|14.7869
11:19:36|14.7873
11:19:37|14.7795
11:19:38|14.778
11:19:39|14.778
11:19:40|14.7781
11:19:41|14.7821
11:19:42|14.7841
11:19:43|14.7885
11:19:44|14.789
11:19:45|14.7856
11:19:46|14.7686
11:19:47|14.7537
11:19:48|14.7537
11:19:49|14.752
11:19:51|14.7509
11:19:52|14.7536
11:19:52|14.75
11:19:53|14.7501
11:19:55|14.7501
11:19:55|14.7501
11:19:56|14.7501
11:19:58|14.7501
11:19:58|14.7576
11:19:59|14.75
11:20:01|14.744
11:20:02|14.7498
11:20:03|14.75
11:20:03|14.7351
11:20:05|14.7576
11:20:05|14.76
11:20:06|14.7637
11:20:08|14.773
11:20:08|14.7617
11:20:09|14.7726
11:20:10|14.7726
11:20:11|14.7682
11:20:12|14.7672
11:20:13|14.7672
11:20:14|14.7666
11:20:16|14.76
11:20:17|14.76
11:20:19|14.7672
11:20:20|14.7659
11:20:21|14.7671
11:20:22|14.7657
11:20:23|14.76
11:20:24|14.7549
11:20:25|14.7549
11:20:26|14.7659
11:20:27|14.7665
11:20:28|14.7665
11:20:29|14.7672
11:20:30|14.7668
11:20:31|14.7668
11:20:32|14.7799
11:20:33|14.7681
11:20:34|14.78
11:20:35|14.78
11:20:36|14.79
11:20:37|14.7922
11:20:39|14.811
11:20:39|14.7992
11:20:40|14.7985
11:20:41|14.7932
11:20:42|14.8023
11:20:43|14.8
11:20:44|14.811
11:20:45|14.8025
11:20:46|14.8021
11:20:47|14.8021
11:20:48|14.8022
11:20:49|14.8024
11:20:50|14.8021
11:20:51|14.7841
11:20:52|14.8006
11:20:53|14.8014
11:20:54|14.8096
11:20:55|14.7975
11:20:56|14.7957
11:20:57|14.7958
11:20:58|14.8051
11:20:59|14.8058
11:21:00|14.8016
11:21:02|14.7959
11:21:02|14.8
11:21:03|14.7958
11:21:04|14.7958
11:21:05|14.7901
11:21:06|14.7979
11:21:07|14.8066
11:21:08|14.8015
11:21:09|14.7884
11:21:11|14.7884
11:21:11|14.8025
11:21:13|14.7824
11:21:14|14.7993
11:21:14|14.7993
11:21:15|14.787
11:21:17|14.7867
11:21:18|14.7736
11:21:20|14.7708
11:21:21|14.7739
11:21:21|14.77
11:21:23|14.7633
11:21:24|14.7739
11:21:25|14.7739
11:21:26|14.77
11:21:27|14.7747
11:21:29|14.7735
11:21:29|14.77
11:21:30|14.7774
11:21:31|14.77
11:21:32|14.77
11:21:33|14.7669
11:21:34|14.765
11:21:35|14.7679
11:21:36|14.7651
11:21:37|14.768
11:21:38|14.7706
11:21:39|14.7735
11:21:40|14.7739
11:21:41|14.7739
11:21:42|14.7738
11:21:43|14.7738
11:21:44|14.7734
11:21:45|14.7736
11:21:46|14.7774
11:21:47|14.7949
11:21:48|14.7866
11:21:49|14.7866
11:21:50|14.7866
11:21:51|14.7866
11:21:52|14.7945
11:21:53|14.7778
11:21:54|14.7778
11:21:55|14.7995
11:21:57|14.7964
11:21:57|14.8
11:21:58|14.7922
11:21:59|14.7992
11:22:00|14.791
11:22:01|14.8
11:22:02|14.7617
11:22:03|14.7572
11:22:04|14.758
11:22:05|14.7571
11:22:06|14.7571
11:22:08|14.75
11:22:08|14.7419
11:22:09|14.7246
11:22:11|14.7
11:22:11|14.6276
11:22:12|14.6002
11:22:13|14.6
11:22:14|14.6001
11:22:16|14.6047
11:22:16|14.637
11:22:18|14.6975
11:22:19|14.6991
11:22:20|14.6791
11:22:22|14.6153
11:22:23|14.6135
11:22:24|14.6137
11:22:25|14.6005
11:22:25|14.6097
11:22:27|14.6157
11:22:28|14.623
11:22:29|14.6326
11:22:30|14.6326
11:22:31|14.6325
11:22:32|14.6321
11:22:33|14.6
11:22:34|14.6245
11:22:35|14.6561
11:22:36|14.6002
11:22:37|14.6
11:22:38|14.6195
11:22:39|14.6049
11:22:40|14.6151
11:22:41|14.6151
11:22:42|14.6166
11:22:43|14.6
11:22:44|14.6
11:22:45|14.6
11:22:46|14.6001
11:22:47|14.6
11:22:48|14.6
11:22:49|14.6001
11:22:50|14.6
11:22:51|14.6
11:22:52|14.6
11:22:53|14.6
11:22:54|14.6
11:22:55|14.6
11:22:56|14.6
11:22:57|14.6
11:22:58|14.6
11:22:59|14.6
11:23:00|14.6
11:23:01|14.6005
11:23:02|14.6016
11:23:03|14.6049
11:23:04|14.6284
11:23:05|14.6392
11:23:06|14.6636
11:23:07|14.6628
11:23:08|14.6469
11:23:09|14.6479
11:23:10|14.678
11:23:11|14.678
11:23:12|14.6526
11:23:13|14.6346
11:23:14|14.6284
11:23:15|14.6244
11:23:16|14.6244
11:23:17|14.6185
11:23:18|14.6135
11:23:20|14.6149
11:23:20|14.608
11:23:22|14.6005
11:23:22|14.6005
11:23:23|14.6
11:23:25|14.6006
11:23:26|14.6
11:23:26|14.6069
11:23:27|14.6388
11:23:28|14.6269
11:23:30|14.6289
11:23:31|14.6411
11:23:31|14.6246
11:23:32|14.6355
11:23:34|14.6351
11:23:35|14.6289
11:23:36|14.6152
11:23:36|14.6152
11:23:38|14.62
11:23:39|14.62
11:23:40|14.6203
11:23:41|14.6069
11:23:42|14.6069
11:23:43|14.6069
11:23:44|14.6181
11:23:45|14.6149
11:23:46|14.6157
11:23:47|14.6094
11:23:48|14.6069
11:23:49|14.6069
11:23:50|14.601
11:23:51|14.6001
11:23:52|14.6012
11:23:53|14.6012
11:23:54|14.6001
11:23:55|14.6
11:23:56|14.6
11:23:57|14.6
11:23:58|14.6
11:23:59|14.6
11:24:00|14.6
11:24:01|14.6001
11:24:02|14.6001
11:24:03|14.6
11:24:04|14.6059
11:24:05|14.6176
11:24:06|14.6305
11:24:07|14.6216
11:24:08|14.6216
11:24:09|14.6226
11:24:10|14.6229
11:24:11|14.6345
11:24:12|14.6296
11:24:13|14.6129
11:24:14|14.602
11:24:15|14.602
11:24:16|14.6
11:24:17|14.614
11:24:18|14.6089
11:24:19|14.6021
11:24:21|14.609
11:24:22|14.6044
11:24:23|14.6178
11:24:24|14.6179
11:24:25|14.6068
11:24:26|14.6178
11:24:27|14.6216
11:24:28|14.6216
11:24:29|14.66
11:24:30|14.6488
11:24:31|14.6488
11:24:32|14.6488
11:24:33|14.6488
11:24:34|14.6421
11:24:35|14.6547
11:24:36|14.6542
11:24:37|14.6551
11:24:38|14.6499
11:24:39|14.6538
11:24:40|14.6828
11:24:41|14.69
11:24:42|14.6987
11:24:43|14.6955
11:24:44|14.7017
11:24:45|14.704
11:24:46|14.7216
11:24:47|14.7216
11:24:48|14.7213
11:24:49|14.7134
11:24:50|14.7022
11:24:51|14.7148
11:24:52|14.7204
11:24:53|14.72
11:24:54|14.7194
11:24:55|14.7194
11:24:56|14.7194
11:24:58|14.7406
11:24:58|14.7499
11:24:59|14.739
11:25:00|14.7356
11:25:01|14.7362
11:25:02|14.7388
11:25:03|14.7389
11:25:04|14.7389
11:25:05|14.725
11:25:06|14.725
11:25:07|14.725
11:25:08|14.7351
11:25:09|14.7399
11:25:10|14.7396
11:25:11|14.748
11:25:12|14.7389
11:25:13|14.7551
11:25:14|14.7601
11:25:15|14.7517
11:25:16|14.7431
11:25:17|14.7514
11:25:18|14.7495
11:25:19|14.7506
11:25:20|14.7435
11:25:22|14.7482
11:25:23|14.7396
11:25:24|14.7371
11:25:25|14.7424
11:25:26|14.7424
11:25:27|14.7425
11:25:28|14.743
11:25:29|14.7484
11:25:30|14.7484
11:25:31|14.7425
11:25:32|14.7424
11:25:34|14.7425
11:25:34|14.7484
11:25:36|14.7514
11:25:37|14.7514
11:25:38|14.758
11:25:39|14.7515
11:25:40|14.7484
11:25:41|14.7592
11:25:42|14.7431
11:25:43|14.7433
11:25:43|14.7425
11:25:44|14.7425
11:25:46|14.7371
11:25:47|14.698
11:25:48|14.671
11:25:49|14.6684
11:25:50|14.6681
11:25:51|14.7103
11:25:52|14.6814
11:25:53|14.7086
11:25:55|14.7016
11:25:55|14.7016
11:25:56|14.695
11:25:57|14.6987
11:25:58|14.6966
11:26:00|14.6975
11:26:00|14.6993
11:26:01|14.6993
11:26:02|14.6941
11:26:04|14.6897
11:26:05|14.6979
11:26:06|14.6979
11:26:07|14.689
11:26:08|14.689
11:26:09|14.6684
11:26:10|14.6323
11:26:11|14.6323
11:26:12|14.6323
11:26:13|14.6542
11:26:14|14.6537
11:26:15|14.6492
11:26:16|14.6416
11:26:17|14.6418
11:26:18|14.6438
11:26:19|14.638
11:26:20|14.6207
11:26:21|14.62
11:26:23|14.6051
11:26:23|14.6225
11:26:24|14.6048
11:26:25|14.605
11:26:27|14.6051
11:26:28|14.6
11:26:29|14.6046
11:26:29|14.6051
11:26:31|14.6141
11:26:32|14.6012
11:26:33|14.6031
11:26:34|14.6173
11:26:35|14.6308
11:26:36|14.6434
11:26:37|14.6567
11:26:38|14.6602
11:26:39|14.6722
11:26:40|14.6954
11:26:41|14.6908
11:26:42|14.6993
11:26:43|14.7
11:26:44|14.7016
11:26:45|14.7017
11:26:46|14.7066
11:26:47|14.6979
11:26:48|14.6994
11:26:49|14.6992
11:26:50|14.68
11:26:51|14.6804
11:26:52|14.6804
11:26:53|14.6804
11:26:54|14.68
11:26:55|14.68
11:26:56|14.6707
11:26:57|14.6763
11:26:58|14.6767
11:26:59|14.6676
11:27:00|14.6676
11:27:01|14.646
11:27:02|14.6411
11:27:03|14.6327
11:27:04|14.6327
11:27:05|14.6212
11:27:06|14.6212
11:27:07|14.6143
11:27:08|14.6141
11:27:09|14.6126
11:27:10|14.6126
11:27:11|14.6102
11:27:12|14.6103
11:27:13|14.6103
11:27:14|14.61
11:27:15|14.61
11:27:16|14.6101
11:27:17|14.61
11:27:18|14.61
11:27:19|14.6099
11:27:20|14.61
11:27:21|14.6098
11:27:22|14.61
11:27:24|14.61
11:27:24|14.6086
11:27:26|14.6071
11:27:27|14.61
11:27:28|14.61
11:27:29|14.6077
11:27:30|14.6141
11:27:30|14.6264
11:27:32|14.6264
11:27:33|14.6264
11:27:34|14.6264
11:27:35|14.6264
11:27:36|14.6274
11:27:37|14.6274
11:27:38|14.6274
11:27:39|14.6274
11:27:40|14.6363
11:27:41|14.6274
11:27:42|14.6274
11:27:43|14.6316
11:27:44|14.64
11:27:45|14.64
11:27:46|14.6289
11:27:48|14.6202
11:27:49|14.6298
11:27:50|14.63
11:27:51|14.63
11:27:52|14.63
11:27:52|14.65
11:27:53|14.6508
11:27:55|14.6649
11:27:56|14.6621
11:27:57|14.6383
11:27:58|14.6383
11:27:59|14.6539
11:27:59|14.6721
11:28:01|14.6721
11:28:02|14.6693
11:28:03|14.6722
11:28:04|14.6829
11:28:05|14.707
11:28:06|14.7096
11:28:07|14.7044
11:28:08|14.6979
11:28:09|14.6911
11:28:10|14.7033
11:28:11|14.7033
11:28:12|14.7034
11:28:13|14.699
11:28:15|14.7037
11:28:15|14.6989
11:28:16|14.6476
11:28:17|14.6512
11:28:18|14.6546
11:28:19|14.6638
11:28:20|14.6638
11:28:21|14.6677
11:28:22|14.6681
11:28:24|14.6681
11:28:25|14.6777
11:28:26|14.6504
11:28:28|14.6401
11:28:29|14.6539
11:28:30|14.6504
11:28:31|14.6531
11:28:32|14.6612
11:28:33|14.6536
11:28:34|14.6646
11:28:35|14.6617
11:28:36|14.6588
11:28:37|14.67
11:28:38|14.67
11:28:39|14.6777
11:28:40|14.6777
11:28:41|14.6685
11:28:42|14.6685
11:28:43|14.6725
11:28:44|14.67
11:28:45|14.6668
11:28:46|14.6403
11:28:47|14.6416
11:28:48|14.6301
11:28:49|14.6484
11:28:50|14.6988
11:28:51|14.6922
11:28:52|14.6961
11:28:53|14.6863
11:28:54|14.698
11:28:55|14.7021
11:28:56|14.7021
11:28:57|14.7
11:28:58|14.7019
11:28:59|14.7
11:29:00|14.7
11:29:01|14.6963
11:29:02|14.688
11:29:03|14.688
11:29:04|14.7019
11:29:05|14.688
11:29:06|14.6981
11:29:07|14.6863
11:29:08|14.6863
11:29:09|14.6852
11:29:11|14.6985
11:29:12|14.6985
11:29:12|14.6981
11:29:13|14.6981
11:29:14|14.6977
11:29:16|14.6977
11:29:16|14.6982
11:29:18|14.6959
11:29:19|14.6959
11:29:19|14.6899
11:29:21|14.6865
11:29:22|14.6922
11:29:23|14.68
11:29:23|14.6918
11:29:25|14.6718
11:29:26|14.6718
11:29:27|14.6902
11:29:28|14.6869
11:29:30|14.6701
11:29:30|14.6701
11:29:31|14.6706
11:29:32|14.6844
11:29:33|14.6844
11:29:35|14.6896
11:29:36|14.6896
11:29:36|14.6844
11:29:38|14.6844
11:29:39|14.6844
11:29:40|14.6844
11:29:40|14.6926
11:29:41|14.6926
11:29:43|14.7
11:29:44|14.6958
11:29:45|14.7167
11:29:45|14.7216
11:29:47|14.73
11:29:48|14.7431
11:29:49|14.7394
11:29:50|14.7563
11:29:51|14.75
11:29:51|14.7463
11:29:52|14.7529
11:29:53|14.75
11:29:55|14.7362
11:29:56|14.7418
11:29:57|14.7439
11:29:58|14.7604
11:29:59|14.7605
11:30:00|14.7518
11:30:01|14.7604
11:30:02|14.77
11:30:03|14.7509
11:30:04|14.7796
11:30:05|14.79
11:30:06|14.7976
11:30:07|14.803
11:30:08|14.8
11:30:09|14.7972
11:30:10|14.8
11:30:11|14.8
11:30:12|14.7926
11:30:13|14.8
11:30:14|14.8
11:30:15|14.8
11:30:16|14.8039
11:30:17|14.81
11:30:18|14.8055
11:30:19|14.8079
11:30:20|14.8209
11:30:21|14.8381
11:30:22|14.8484
11:30:23|14.8463
11:30:24|14.87
11:30:25|14.8622
11:30:26|14.8507
11:30:28|14.8507
11:30:29|14.87
11:30:30|14.8535
11:30:31|14.873
11:30:32|14.8729
11:30:34|14.92
11:30:34|14.9442
11:30:35|14.9314
11:30:37|14.9273
11:30:37|14.9171
11:30:39|14.8676
11:30:40|14.8779
11:30:41|14.8589
11:30:42|14.8767
11:30:43|14.9134
11:30:44|14.8974
11:30:45|14.9166
11:30:46|14.9143
11:30:47|14.9128
11:30:47|14.93
11:30:49|14.9166
11:30:50|14.9209
11:30:51|14.9296
11:30:52|14.9462
11:30:53|14.9315
11:30:54|14.94
11:30:55|14.9378
11:30:56|14.9379
11:30:57|14.9323
11:30:58|14.9376
11:30:59|14.9332
11:31:00|14.9294
11:31:01|14.95
11:31:02|14.9236
11:31:03|14.9281
11:31:04|14.9304
11:31:05|14.9474
11:31:06|14.927
11:31:07|14.9235
11:31:09|14.9236
11:31:09|14.9242
11:31:11|14.9234
11:31:11|14.9143
11:31:13|14.9127
11:31:13|14.91
11:31:14|14.9023
11:31:15|14.8907
11:31:17|14.876
11:31:17|14.8749
11:31:18|14.883
11:31:19|14.8876
11:31:20|14.8712
11:31:21|14.8985
11:31:23|14.9235
11:31:23|14.9036
11:31:24|14.9112
11:31:26|14.9218
11:31:27|14.9235
11:31:29|14.9235
11:31:30|14.9081
11:31:31|14.9235
11:31:31|14.9101
11:31:33|14.9101
11:31:34|14.9101
11:31:35|14.92
11:31:37|14.9218
11:31:37|14.9218
11:31:39|14.9235
11:31:40|14.9235
11:31:41|14.9235
11:31:42|14.9235
11:31:43|14.9235
11:31:44|14.9235
11:31:45|14.9235
11:31:46|14.9235
11:31:47|14.9218
11:31:48|14.9235
11:31:49|14.9235
11:31:50|14.9235
11:31:51|14.9235
11:31:52|14.9326
11:31:52|14.9326
11:31:54|14.944
11:31:55|14.9326
11:31:56|14.9661
11:31:57|14.9715
11:31:58|14.9715
11:31:59|14.9752
11:32:00|14.98
11:32:01|14.9824
11:32:02|14.9996
11:32:03|15.
11:32:04|15.0381
11:32:05|15.0562
11:32:06|15.0708
11:32:07|15.0707
11:32:08|15.0977
11:32:09|15.09
11:32:10|15.1
11:32:11|15.0989
11:32:12|15.1197
11:32:13|15.1169
11:32:14|15.128
11:32:15|15.1277
11:32:16|15.1496
11:32:17|15.1459
11:32:18|15.1479
11:32:19|15.15
11:32:20|15.1405
11:32:21|15.1415
11:32:22|15.1151
11:32:23|15.1258
11:32:24|15.1004
11:32:25|15.1068
11:32:26|15.1124
11:32:28|15.1278
11:32:28|15.1308
11:32:30|15.1329
11:32:31|15.1483
11:32:32|15.1301
11:32:33|15.122
11:32:34|15.1285
11:32:35|15.1266
11:32:36|15.1228
11:32:36|15.1149
11:32:38|15.1169
11:32:39|15.1101
11:32:40|15.1001
11:32:41|15.088
11:32:42|15.0837
11:32:43|15.0626
11:32:44|15.0573
11:32:45|15.0442
11:32:46|15.0297
11:32:47|15.0279
11:32:48|15.0298
11:32:49|15.0149
11:32:50|15.024
11:32:51|15.011
11:32:52|15.0001
11:32:53|15.0125
11:32:54|15.0155
11:32:55|14.9951
11:32:56|14.9672
11:32:57|14.9484
11:32:58|14.9315
11:32:59|14.9422
11:33:00|14.9222
11:33:01|14.922
11:33:02|14.9271
11:33:03|14.918
11:33:04|14.9336
11:33:05|14.954
11:33:06|14.9949
11:33:07|14.9941
11:33:08|14.9926
11:33:09|14.9926
11:33:11|14.9891
11:33:11|14.9913
11:33:12|14.9913
11:33:14|15.0001
11:33:15|15.
11:33:16|15.0052
11:33:16|15.0031
11:33:18|15.0094
11:33:19|14.9944
11:33:19|15.0126
11:33:20|14.9891
11:33:22|14.975
11:33:23|14.996
11:33:24|14.9888
11:33:25|14.988
11:33:25|14.9855
11:33:27|14.9709
11:33:28|14.9851
11:33:29|14.9681
11:33:30|14.9689
11:33:31|14.9648
11:33:32|14.9627
11:33:34|14.9653
11:33:34|14.9638
11:33:35|14.9503
11:33:36|14.9563
11:33:38|14.9541
11:33:39|14.957
11:33:40|14.9598
11:33:41|14.9615
11:33:42|14.9587
11:33:43|14.9521
11:33:44|14.9547
11:33:45|14.9531
11:33:45|14.9414
11:33:47|14.9415
11:33:48|14.9601
11:33:49|14.9601
11:33:50|14.95
11:33:51|14.9494
11:33:52|14.949
11:33:52|14.945
11:33:54|14.945
11:33:55|14.9497
11:33:56|14.9442
11:33:57|14.9488
11:33:58|14.9488
11:33:59|14.9499
11:34:00|14.9499
11:34:01|14.9497
11:34:02|14.9495
11:34:03|14.9405
11:34:04|14.9467
11:34:04|14.9363
11:34:06|14.948
11:34:07|14.9369
11:34:08|14.9371
11:34:09|14.9371
11:34:10|14.9371
11:34:11|14.937
11:34:12|14.937
11:34:13|14.9356
11:34:14|14.9356
11:34:15|14.9311
11:34:15|14.9353
11:34:17|14.9344
11:34:17|14.9222
11:34:19|14.9105
11:34:19|14.9
11:34:21|14.9017
11:34:22|14.8836
11:34:23|14.87
11:34:24|14.892
11:34:25|14.8861
11:34:26|14.9084
11:34:26|14.9084
11:34:28|14.8733
11:34:29|14.8732
11:34:31|14.8721
11:34:31|14.8721
11:34:33|14.8666
11:34:34|14.8659
11:34:35|14.86
11:34:36|14.8622
11:34:37|14.8577
11:34:38|14.8461
11:34:39|14.8539
11:34:40|14.8491
11:34:41|14.8346
11:34:42|14.8336
11:34:43|14.8194
11:34:44|14.8311
11:34:45|14.832
11:34:46|14.8298
11:34:47|14.8193
11:34:48|14.8194
11:34:49|14.8352
11:34:50|14.8356
11:34:51|14.8374
11:34:52|14.8483
11:34:53|14.8345
11:34:54|14.8354
11:34:55|14.7785
11:34:56|14.8305
11:34:57|14.81
11:34:58|14.8302
11:34:59|14.8286
11:35:00|14.8236
11:35:01|14.8299
11:35:02|14.8254
11:35:03|14.829
11:35:04|14.825
11:35:05|14.8275
11:35:06|14.8243
11:35:07|14.8237
11:35:08|14.8273
11:35:09|14.8273
11:35:10|14.8028
11:35:11|14.8219
11:35:12|14.8255
11:35:13|14.8255
11:35:14|14.8255
11:35:15|14.8345
11:35:16|14.8507
11:35:17|14.8528
11:35:18|14.8836
11:35:19|14.8968
11:35:20|14.9159
11:35:21|14.9162
11:35:22|14.9162
11:35:23|14.9146
11:35:24|14.9162
11:35:25|14.8946
11:35:26|14.8814
11:35:27|14.8798
11:35:28|14.8796
11:35:29|14.8787
11:35:31|14.8635
11:35:31|14.8635
11:35:33|14.871
11:35:33|14.8703
11:35:35|14.8785
11:35:36|14.869
11:35:37|14.85
11:35:38|14.85
11:35:39|14.8681
11:35:40|14.8681
11:35:41|14.8678
11:35:42|14.8519
11:35:43|14.8519
11:35:44|14.8745
11:35:45|14.8693
11:35:46|14.8621
11:35:47|14.877
11:35:48|14.8694
11:35:49|14.8694
11:35:50|14.8694
11:35:51|14.8781
11:35:52|14.8733
11:35:53|14.8703
11:35:55|14.8801
11:35:55|14.8801
11:35:56|14.8876
11:35:58|14.8876
11:35:59|14.8876
11:35:59|14.8907
11:36:00|14.8907
11:36:02|14.8844
11:36:03|14.8903
11:36:03|14.8991
11:36:04|14.8791
11:36:05|14.8892
11:36:06|14.8957
11:36:07|14.8938
11:36:09|14.8938
11:36:10|14.8938
11:36:11|14.8938
11:36:11|14.8938
11:36:12|14.8851
11:36:13|14.8851
11:36:14|14.8835
11:36:15|14.8837
11:36:16|14.9038
11:36:18|14.8835
11:36:19|14.8787
11:36:19|14.8838
11:36:20|14.8725
11:36:22|14.8711
11:36:22|14.8701
11:36:23|14.8693
11:36:24|14.873
11:36:26|14.8573
11:36:27|14.8701
11:36:27|14.8714
11:36:28|14.8574
11:36:30|14.87
11:36:31|14.87
11:36:32|14.8648
11:36:33|14.8663
11:36:35|14.8649
11:36:35|14.8681
11:36:37|14.8627
11:36:38|14.8742
11:36:39|14.8767
11:36:40|14.894
11:36:41|14.8949
11:36:42|14.9107
11:36:43|14.9107
11:36:44|14.9161
11:36:45|14.9185
11:36:46|14.9145
11:36:47|14.8906
11:36:48|14.9185
11:36:49|14.9185
11:36:50|14.92
11:36:51|14.9205
11:36:52|14.9215
11:36:53|14.9215
11:36:54|14.9359
11:36:54|14.9495
11:36:56|14.9416
11:36:57|14.9505
11:36:58|14.96
11:36:58|14.9671
11:37:00|14.9985
11:37:01|14.9961
11:37:02|14.9766
11:37:03|14.9865
11:37:03|14.9908
11:37:05|14.9643
11:37:06|14.9818
11:37:07|14.9617
11:37:08|14.9469
11:37:09|14.9206
11:37:10|14.9145
11:37:11|14.9145
11:37:12|14.9682
11:37:13|14.9504
11:37:14|14.9617
11:37:15|14.9605
11:37:16|14.9752
11:37:17|14.9752
11:37:18|14.9752
11:37:19|14.99
11:37:20|15.
11:37:21|14.9761
11:37:23|14.9768
11:37:23|14.9768
11:37:24|14.976
11:37:25|14.984
11:37:26|14.9609
11:37:27|14.9623
11:37:28|14.9735
11:37:29|14.9677
11:37:30|14.9899
11:37:32|14.9825
11:37:33|14.9965
11:37:33|14.9906
11:37:35|14.99
11:37:36|14.9768
11:37:37|14.9806
11:37:38|14.9799
11:37:39|14.9903
11:37:41|14.9906
11:37:41|14.9906
11:37:42|14.9852
11:37:43|14.995
11:37:45|14.995
11:37:46|15.
11:37:46|15.0188
11:37:48|15.0502
11:37:48|15.0243
11:37:50|15.0593
11:37:51|15.0533
11:37:51|15.0521
11:37:53|15.0628
11:37:54|15.0351
11:37:55|15.0192
11:37:56|15.0193
11:37:57|15.0188
11:37:58|15.0225
11:37:59|15.0188
11:38:00|15.0192
11:38:01|15.0203
11:38:02|15.0225
11:38:03|15.0233
11:38:04|15.02
11:38:05|15.0282
11:38:06|15.0188
11:38:07|15.0222
11:38:08|15.0209
11:38:09|15.0188
11:38:10|15.0188
11:38:11|15.0237
11:38:12|15.018
11:38:13|15.0107
11:38:14|15.0125
11:38:15|15.
11:38:16|15.
11:38:17|14.9963
11:38:18|15.0073
11:38:19|15.0116
11:38:20|15.0116
11:38:21|15.0155
11:38:22|15.0155
11:38:23|15.018
11:38:24|15.0192
11:38:25|15.0117
11:38:26|15.0064
11:38:27|15.01
11:38:28|15.0139
11:38:29|15.0129
11:38:30|15.0129
11:38:32|15.0111
11:38:33|15.0064
11:38:34|15.0051
11:38:35|14.9654
11:38:36|14.9372
11:38:37|14.9407
11:38:38|14.9644
11:38:39|14.9629
11:38:40|14.9666
11:38:41|14.9653
11:38:42|14.9775
11:38:43|14.9607
11:38:45|14.9604
11:38:45|14.9604
11:38:46|14.9766
11:38:48|14.9899
11:38:49|14.9899
11:38:50|14.9899
11:38:51|14.9857
11:38:51|14.9763
11:38:53|14.9694
11:38:53|14.9666
11:38:55|14.9629
11:38:56|14.962
11:38:57|14.9801
11:38:57|14.9899
11:38:59|14.9899
11:39:00|14.977
11:39:01|14.982
11:39:02|14.9864
11:39:03|14.9864
11:39:04|14.9864
11:39:05|14.9899
11:39:06|14.99
11:39:07|14.98
11:39:08|14.9817
11:39:09|14.9885
11:39:10|14.9781
11:39:11|14.9781
11:39:12|14.9885
11:39:13|14.9853
11:39:14|14.9853
11:39:15|14.9851
11:39:16|14.9857
11:39:17|14.9818
11:39:18|14.9852
11:39:19|14.9856
11:39:20|14.9818
11:39:21|14.9818
11:39:22|14.9846
11:39:24|14.9817
11:39:24|14.9899
11:39:25|14.9925
11:39:26|14.9969
11:39:28|15.007
11:39:28|15.0117
11:39:30|15.0343
11:39:30|15.0469
11:39:31|15.0469
11:39:32|15.0493
11:39:33|15.0682
11:39:35|15.0555
11:39:36|15.0576
11:39:37|15.0571
11:39:38|15.0171
11:39:39|15.0515
11:39:40|15.0469
11:39:41|15.0582
11:39:42|15.0523
11:39:43|15.0646
11:39:45|15.099
11:39:45|15.1
11:39:47|15.1088
11:39:47|15.1097
11:39:48|15.1183
11:39:49|15.129
11:39:50|15.15
11:39:51|15.1491
11:39:52|15.132
11:39:53|15.147
11:39:54|15.1213
11:39:55|15.1309
11:39:57|15.1292
11:39:58|15.1289
11:39:58|15.1289
11:39:59|15.1319
11:40:01|15.1239
11:40:02|15.1353
11:40:03|15.1175
11:40:03|15.1166
11:40:04|15.1042
11:40:05|15.1001
11:40:07|15.1069
11:40:08|15.1258
11:40:09|15.1203
11:40:10|15.1292
11:40:11|15.1342
11:40:12|15.1216
11:40:13|15.1315
11:40:15|15.1392
11:40:15|15.1292
11:40:16|15.124
11:40:17|15.1253
11:40:18|15.1314
11:40:19|15.1246
11:40:20|15.1245
11:40:21|15.1245
11:40:22|15.1243
11:40:23|15.1178
11:40:24|15.1258
11:40:25|15.1246
11:40:26|15.1002
11:40:27|15.1102
11:40:28|15.1177
11:40:29|15.0849
11:40:30|15.065
11:40:31|15.0373
11:40:32|15.0127
11:40:33|15.0362
11:40:34|15.0317
11:40:36|15.0522
11:40:36|15.0507
11:40:38|15.0639
11:40:39|15.0643
11:40:40|15.0618
11:40:42|15.0922
11:40:42|15.0923
11:40:43|15.0912
11:40:44|15.09
11:40:46|15.0923
11:40:47|15.093
11:40:48|15.0922
11:40:48|15.0876
11:40:49|15.0701
11:40:51|15.0892
11:40:51|15.0923
11:40:53|15.0922
11:40:54|15.091
11:40:54|15.0863
11:40:56|15.093
11:40:57|15.0892
11:40:58|15.0878
11:40:59|15.0905
11:41:00|15.093
11:41:01|15.0922
11:41:02|15.0912
11:41:03|15.0892
11:41:04|15.0701
11:41:05|15.0767
11:41:05|15.0822
11:41:07|15.092
11:41:08|15.0708
11:41:09|15.0319
11:41:10|15.033
11:41:11|15.0317
11:41:11|15.0517
11:41:13|15.04
11:41:13|15.0387
11:41:15|15.0704
11:41:15|15.0591
11:41:17|15.0767
11:41:18|15.0491
11:41:19|15.0525
11:41:20|15.0607
11:41:21|15.0585
11:41:21|15.0528
11:41:23|15.0687
11:41:24|15.0767
11:41:25|15.0743
11:41:25|15.0712
11:41:26|15.0712
11:41:28|15.06
11:41:29|15.06
11:41:30|15.0709
11:41:31|15.0618
11:41:31|15.0598
11:41:33|15.0601
11:41:34|15.0327
11:41:34|15.06
11:41:36|15.0571
11:41:37|15.0601
11:41:38|15.0602
11:41:39|15.066
11:41:40|15.0639
11:41:42|15.0642
11:41:42|15.0642
11:41:44|15.06
11:41:45|15.06
11:41:46|15.0598
11:41:46|15.0677
11:41:48|15.0598
11:41:49|15.0719
11:41:49|15.0719
11:41:51|15.0638
11:41:52|15.0664
11:41:53|15.063
11:41:54|15.0606
11:41:54|15.0645
11:41:55|15.0605
11:41:56|15.0548
11:41:58|15.0606
11:41:58|15.0533
11:42:00|15.0629
11:42:00|15.0629
11:42:01|15.063
11:42:03|15.0612
11:42:03|15.0581
11:42:05|15.0616
11:42:05|15.0569
11:42:07|15.0607
11:42:07|15.0526
11:42:08|15.0502
11:42:09|15.0506
11:42:10|15.0501
11:42:11|15.0445
11:42:12|15.035
11:42:14|15.0108
11:42:15|15.01
11:42:15|15.01
11:42:16|15.0094
11:42:17|15.0085
11:42:19|15.0063
11:42:20|15.0116
11:42:20|15.0114
11:42:22|15.0137
11:42:23|15.0006
11:42:24|14.9859
11:42:25|14.9886
11:42:26|14.9933
11:42:27|14.9915
11:42:28|14.9885
11:42:29|14.9853
11:42:30|14.9905
11:42:31|14.9905
11:42:32|14.9927
11:42:33|14.9951
11:42:34|15.0043
11:42:35|15.005
11:42:36|15.0116
11:42:38|15.0044
11:42:39|14.9961
11:42:39|14.9961
11:42:40|15.008
11:42:42|15.0044
11:42:43|15.0044
11:42:44|15.0044
11:42:46|15.0044
11:42:47|15.0044
11:42:47|15.0083
11:42:49|15.0058
11:42:50|15.0058
11:42:50|15.0037
11:42:52|15.0024
11:42:53|15.04
11:42:54|15.0401
11:42:55|15.04
11:42:56|15.0402
11:42:57|15.04
11:42:58|15.0411
11:42:59|15.04
11:43:00|15.04
11:43:02|15.04
11:43:02|15.0401
11:43:03|15.0401
11:43:04|15.04
11:43:05|15.04
11:43:06|15.0401
11:43:07|15.0483
11:43:08|15.0497
11:43:09|15.04
11:43:10|15.04
11:43:12|15.04
11:43:12|15.04
11:43:13|15.04
11:43:14|15.04
11:43:15|15.04
11:43:16|15.04
11:43:18|15.04
11:43:18|15.04
11:43:20|15.04
11:43:20|15.04
11:43:21|15.04
11:43:22|15.04
11:43:24|15.0119
11:43:24|15.0204
11:43:25|15.0163
11:43:26|15.017
11:43:27|15.017
11:43:28|15.0172
11:43:30|15.0244
11:43:30|15.0186
11:43:31|15.0183
11:43:32|15.0284
11:43:33|15.0242
11:43:35|15.0216
11:43:36|15.0201
11:43:37|15.0401
11:43:39|15.0434
11:43:40|15.0449
11:43:40|15.0526
11:43:42|15.0537
11:43:43|15.052
11:43:44|15.0604
11:43:45|15.045
11:43:46|15.0361
11:43:47|15.032
11:43:48|15.0445
11:43:49|15.0445
11:43:50|15.0487
11:43:51|15.0487
11:43:52|15.0487
11:43:53|15.0501
11:43:54|15.0401
11:43:56|15.04
11:43:56|15.0425
11:43:57|15.0425
11:43:58|15.05
11:43:59|15.0535
11:44:00|15.0535
11:44:01|15.0535
11:44:02|15.0625
11:44:03|15.0767
11:44:04|15.0899
11:44:05|15.0949
11:44:06|15.1
11:44:07|15.1
11:44:08|15.1
11:44:10|15.1
11:44:11|15.11
11:44:12|15.1165
11:44:13|15.12
11:44:14|15.124
11:44:15|15.1442
11:44:16|15.15
11:44:17|15.1624
11:44:18|15.1556
11:44:20|15.1606
11:44:21|15.1568
11:44:21|15.1567
11:44:22|15.1653
11:44:23|15.1568
11:44:25|15.1625
11:44:26|15.1606
11:44:27|15.138
11:44:28|15.1475
11:44:29|15.1524
11:44:30|15.1524
11:44:31|15.1254
11:44:31|15.1309
11:44:33|15.132
11:44:34|15.1374
11:44:35|15.1254
11:44:36|15.1234
11:44:37|15.126
11:44:39|15.125
11:44:40|15.1298
11:44:41|15.1244
11:44:42|15.1297
11:44:43|15.1223
11:44:44|15.1183
11:44:45|15.1214
11:44:46|15.1216
11:44:47|15.1183
11:44:48|15.1194
11:44:49|15.1195
11:44:50|15.1218
11:44:51|15.1142
11:44:52|15.12
11:44:54|15.12
11:44:54|15.1129
11:44:55|15.1122
11:44:57|15.1158
11:44:57|15.1141
11:44:58|15.1125
11:45:00|15.0949
11:45:00|15.1083
11:45:02|15.1055
11:45:02|15.1158
11:45:03|15.1171
11:45:05|15.1219
11:45:05|15.1324
11:45:06|15.1442
11:45:07|15.1268
11:45:09|15.1625
11:45:09|15.1544
11:45:11|15.1666
11:45:12|15.1684
11:45:12|15.1682
11:45:14|15.1691
11:45:14|15.1792
11:45:15|15.1949
11:45:17|15.2
11:45:18|15.2
11:45:18|15.2019
11:45:19|15.2064
11:45:21|15.2003
11:45:22|15.2057
11:45:23|15.207
11:45:23|15.2075
11:45:25|15.22
11:45:25|15.2152
11:45:27|15.2238
11:45:27|15.2447
11:45:28|15.2452
11:45:29|15.2583
11:45:30|15.2413
11:45:31|15.215
11:45:33|15.2199
11:45:33|15.2076
11:45:34|15.2238
11:45:35|15.2183
11:45:36|15.2262
11:45:38|15.2374
11:45:39|15.2617
11:45:40|15.2601
11:45:41|15.2601
11:45:42|15.2359
11:45:43|15.2344
11:45:44|15.2326
11:45:45|15.245
11:45:46|15.2406
11:45:47|15.232
11:45:49|15.2308
11:45:49|15.2376
11:45:51|15.2308
11:45:51|15.22
11:45:53|15.2308
11:45:54|15.2276
11:45:55|15.2376
11:45:56|15.2406
11:45:57|15.238
11:45:58|15.2376
11:45:59|15.2377
11:46:00|15.2459
11:46:01|15.2459
11:46:02|15.2483
11:46:03|15.2497
11:46:05|15.2528
11:46:05|15.2553
11:46:06|15.2553
11:46:07|15.2475
11:46:08|15.2528
11:46:09|15.2594
11:46:10|15.2607
11:46:11|15.2556
11:46:12|15.2586
11:46:13|15.2603
11:46:14|15.256
11:46:15|15.256
11:46:16|15.2558
11:46:18|15.2557
11:46:18|15.2537
11:46:19|15.2522
11:46:20|15.27
11:46:21|15.2664
11:46:22|15.2758
11:46:24|15.2521
11:46:24|15.252
11:46:26|15.2656
11:46:27|15.2563
11:46:27|15.2758
11:46:29|15.28
11:46:30|15.2841
11:46:31|15.2991
11:46:32|15.2953
11:46:33|15.2833
11:46:34|15.2986
11:46:35|15.3
11:46:36|15.2994
11:46:37|15.3
11:46:38|15.3
11:46:39|15.3064
11:46:41|15.3061
11:46:42|15.305
11:46:43|15.3051
11:46:44|15.3127
11:46:45|15.3122
11:46:46|15.32
11:46:47|15.3201
11:46:49|15.32
11:46:49|15.324
11:46:51|15.3381
11:46:51|15.3382
11:46:52|15.3238
11:46:54|15.346
11:46:55|15.3491
11:46:56|15.35
11:46:56|15.35
11:46:57|15.3517
11:46:59|15.359
11:46:59|15.359
11:47:00|15.359
11:47:02|15.3568
11:47:02|15.3569
11:47:04|15.3578
11:47:05|15.3293
11:47:06|15.32
11:47:07|15.311
11:47:08|15.3066
11:47:09|15.3
11:47:10|15.3075
11:47:11|15.3092
11:47:12|15.3085
11:47:13|15.3155
11:47:14|15.3333
11:47:15|15.3219
11:47:16|15.3386
11:47:17|15.3326
11:47:18|15.33
11:47:19|15.3344
11:47:20|15.333
11:47:21|15.3328
11:47:22|15.334
11:47:23|15.3391
11:47:24|15.3268
11:47:25|15.3177
11:47:26|15.315
11:47:27|15.3114
11:47:28|15.3265
11:47:29|15.3216
11:47:30|15.3099
11:47:32|15.3199
11:47:32|15.3168
11:47:33|15.3203
11:47:34|15.3206
11:47:35|15.3206
11:47:36|15.3138
11:47:37|15.3216
11:47:38|15.3181
11:47:40|15.3117
11:47:41|15.3117
11:47:42|15.3108
11:47:43|15.3117
11:47:44|15.3179
11:47:46|15.3181
11:47:46|15.318
11:47:47|15.3193
11:47:48|15.3117
11:47:49|15.3123
11:47:51|15.3123
11:47:51|15.3106
11:47:52|15.3136
11:47:54|15.3123
11:47:59|15.312
11:47:59|15.3123
11:48:01|15.3119
11:48:01|15.3123
11:48:03|15.3117
11:48:04|15.3117
11:48:05|15.3123
11:48:06|15.3123
11:48:07|15.3117
11:48:08|15.3163
11:48:10|15.32
11:48:10|15.32
11:48:12|15.3231
11:48:13|15.318
11:48:13|15.3231
11:48:15|15.312
11:48:15|15.3161
11:48:16|15.3165
11:48:17|15.3163
11:48:19|15.318
11:48:19|15.3181
11:48:20|15.317
11:48:21|15.3142
11:48:23|15.3185
11:48:23|15.3128
11:48:24|15.3128
11:48:25|15.3298
11:48:26|15.3177
11:48:28|15.3109
11:48:28|15.3118
11:48:30|15.3
11:48:30|15.3068
11:48:31|15.3
11:48:32|15.2976
11:48:33|15.2764
11:48:35|15.27
11:48:35|15.2705
11:48:36|15.25
11:48:37|15.2502
11:48:39|15.2473
11:48:39|15.2386
11:48:41|15.2126
11:48:42|15.2239
11:48:43|15.2293
11:48:45|15.2319
11:48:45|15.1843
11:48:47|15.1867
11:48:48|15.1504
11:48:49|15.1806
11:48:50|15.1767
11:48:51|15.2
11:48:52|15.211
11:48:53|15.1997
11:48:54|15.2119
11:48:55|15.2041
11:48:56|15.2214
11:48:57|15.2293
11:48:58|15.228
11:48:59|15.2473
11:49:00|15.2536
11:49:01|15.236
11:49:02|15.2396
11:49:03|15.2382
11:49:04|15.2305
11:49:05|15.233
11:49:06|15.2319
11:49:07|15.2178
11:49:08|15.2381
11:49:09|15.2292
11:49:11|15.2267
11:49:11|15.2073
11:49:13|15.2109
11:49:13|15.2076
11:49:14|15.1971
11:49:15|15.2076
11:49:17|15.2624
11:49:17|15.1975
11:49:18|15.1946
11:49:19|15.1855
11:49:20|15.1716
11:49:21|15.15
11:49:22|15.1596
11:49:23|15.1637
11:49:24|15.1659
11:49:25|15.1659
11:49:27|15.1574
11:49:27|15.1659
11:49:28|15.1662
11:49:30|15.1548
11:49:30|15.174
11:49:31|15.1705
11:49:32|15.1781
11:49:33|15.1724
11:49:35|15.1792
11:49:36|15.1999
11:49:36|15.1988
11:49:38|15.1972
11:49:38|15.2075
11:49:39|15.2001
11:49:41|15.2001
11:49:42|15.2076
11:49:44|15.2194
11:49:44|15.2145
11:49:45|15.2261
11:49:46|15.2251
11:49:47|15.2259
11:49:48|15.2349
11:49:49|15.27
11:49:50|15.2698
11:49:51|15.3
11:49:52|15.2977
11:49:53|15.3
11:49:54|15.2524
11:49:55|15.3036
11:49:56|15.3099
11:49:57|15.3094
11:49:58|15.3081
11:49:59|15.2999
11:50:00|15.3088
11:50:01|15.2959
11:50:02|15.2833
11:50:03|15.2584
11:50:04|15.244
11:50:05|15.2622
11:50:06|15.2873
11:50:07|15.2881
11:50:09|15.2973
11:50:09|15.2974
11:50:10|15.2999
11:50:12|15.3
11:50:12|15.3
11:50:14|15.3
11:50:14|15.3
11:50:16|15.3067
11:50:16|15.3067
11:50:17|15.3165
11:50:18|15.318
11:50:19|15.3
11:50:20|15.3
11:50:21|15.2885
11:50:22|15.3075
11:50:23|15.3018
11:50:24|15.2924
11:50:26|15.3032
11:50:26|15.31
11:50:27|15.3044
11:50:28|15.3143
11:50:29|15.3328
11:50:30|15.3105
11:50:31|15.3206
11:50:32|15.3161
11:50:34|15.3282
11:50:34|15.33
11:50:36|15.3348
11:50:37|15.3434
11:50:37|15.3447
11:50:39|15.3499
11:50:40|15.3447
11:50:41|15.3503
11:50:42|15.37
11:50:43|15.3704
11:50:45|15.3799
11:50:45|15.3871
11:50:46|15.3935
11:50:47|15.3966
11:50:48|15.4
11:50:50|15.4222
11:50:50|15.4093
11:50:52|15.4129
11:50:53|15.3765
11:50:54|15.422
11:50:55|15.3934
11:50:56|15.3773
11:50:57|15.3548
11:50:58|15.3644
11:51:00|15.399
11:51:00|15.3613
11:51:01|15.3925
11:51:02|15.3746
11:51:04|15.3741
11:51:04|15.3679
11:51:05|15.361
11:51:06|15.3577
11:51:07|15.3433
11:51:08|15.3528
11:51:09|15.3363
11:51:10|15.3495
11:51:11|15.3323
11:51:12|15.3394
11:51:13|15.3574
11:51:14|15.3336
11:51:15|15.3282
11:51:16|15.3127
11:51:17|15.2956
11:51:19|15.2616
11:51:19|15.2961
11:51:21|15.3012
11:51:21|15.3076
11:51:22|15.2846
11:51:23|15.2358
11:51:25|15.2001
11:51:25|15.2623
11:51:26|15.2802
11:51:28|15.2604
11:51:28|15.2731
11:51:30|15.2928
11:51:30|15.3067
11:51:32|15.3066
11:51:33|15.3162
11:51:33|15.32
11:51:35|15.3093
11:51:36|15.2982
11:51:37|15.3021
11:51:38|15.3185
11:51:39|15.3195
11:51:40|15.3202
11:51:41|15.3195
11:51:42|15.33
11:51:43|15.33
11:51:44|15.333
11:51:45|15.3375
11:51:46|15.3425
11:51:47|15.3237
11:51:48|15.3321
11:51:50|15.3205
11:51:51|15.3213
11:51:51|15.3197
11:51:53|15.3213
11:51:53|15.3237
11:51:55|15.3219
11:51:56|15.3219
11:51:56|15.3219
11:51:57|15.3332
11:51:59|15.3332
11:52:00|15.3332
11:52:01|15.3328
11:52:02|15.3314
11:52:03|15.3323
11:52:04|15.329
11:52:05|15.3331
11:52:06|15.3309
11:52:07|15.329
11:52:08|15.3328
11:52:09|15.3331
11:52:10|15.3354
11:52:11|15.3357
11:52:12|15.3387
11:52:13|15.3387
11:52:14|15.35
11:52:14|15.3536
11:52:16|15.3547
11:52:17|15.3547
11:52:17|15.37
11:52:19|15.3754
11:52:20|15.38
11:52:21|15.3824
11:52:22|15.3844
11:52:22|15.3988
11:52:24|15.3772
11:52:24|15.38
11:52:25|15.3541
11:52:27|15.329
11:52:28|15.3355
11:52:29|15.3643
11:52:30|15.3562
11:52:31|15.3664
11:52:32|15.3634
11:52:33|15.3706
11:52:34|15.3616
11:52:35|15.3551
11:52:36|15.3542
11:52:37|15.3544
11:52:38|15.3532
11:52:39|15.359
11:52:39|15.3629
11:52:41|15.3542
11:52:42|15.3592
11:52:42|15.3508
11:52:43|15.35
11:52:45|15.3633
11:52:46|15.3542
11:52:47|15.3825
11:52:49|15.3502
11:52:50|15.3502
11:52:51|15.3502
11:52:52|15.3607
11:52:53|15.3589
11:52:54|15.3589
11:52:56|15.3508
11:52:57|15.3415
11:52:57|15.3549
11:52:58|15.3398
11:52:59|15.3385
11:53:00|15.33
11:53:01|15.3209
11:53:02|15.3162
11:53:03|15.3111
11:53:04|15.3074
11:53:05|15.3002
11:53:06|15.2903
11:53:07|15.27
11:53:08|15.2981
11:53:10|15.2867
11:53:10|15.2816
11:53:11|15.2893
11:53:12|15.288
11:53:13|15.2913
11:53:14|15.2878
11:53:15|15.2878
11:53:16|15.2701
11:53:17|15.298
11:53:19|15.2922
11:53:19|15.33
11:53:21|15.3447
11:53:22|15.3265
11:53:23|15.2972
11:53:24|15.2878
11:53:24|15.2929
11:53:25|15.2918
11:53:27|15.3083
11:53:28|15.3048
11:53:28|15.293
11:53:29|15.2929
11:53:30|15.2878
11:53:32|15.3027
11:53:33|15.3192
11:53:34|15.3192
11:53:35|15.3021
11:53:36|15.3165
11:53:36|15.3165
11:53:37|15.3166
11:53:38|15.3091
11:53:39|15.3143
11:53:41|15.3447
11:53:41|15.3129
11:53:42|15.3277
11:53:43|15.2817
11:53:44|15.3151
11:53:46|15.3151
11:53:47|15.3237
11:53:49|15.324
11:53:50|15.3259
11:53:51|15.3252
11:53:52|15.3181
11:53:53|15.3156
11:53:54|15.3216
11:53:55|15.3105
11:53:56|15.3263
11:53:57|15.3084
11:53:58|15.3084
11:53:59|15.32
11:54:00|15.2999
11:54:01|15.2999
11:54:02|15.3209
11:54:03|15.3208
11:54:04|15.32
11:54:06|15.3208
11:54:06|15.3208
11:54:07|15.3257
11:54:08|15.3405
11:54:09|15.3291
11:54:10|15.3436
11:54:11|15.3419
11:54:12|15.2996
11:54:13|15.342
11:54:14|15.35
11:54:15|15.2979
11:54:16|15.3029
11:54:17|15.3279
11:54:18|15.3275
11:54:19|15.3292
11:54:20|15.3252
11:54:22|15.3244
11:54:22|15.3244
11:54:24|15.3265
11:54:24|15.3253
11:54:26|15.3225
11:54:26|15.3225
11:54:28|15.3082
11:54:29|15.3118
11:54:29|15.3122
11:54:30|15.3073
11:54:31|15.3219
11:54:33|15.2815
11:54:34|15.2815
11:54:35|15.2958
11:54:36|15.2886
11:54:37|15.2957
11:54:38|15.3036
11:54:39|15.2954
11:54:40|15.2954
11:54:40|15.2963
11:54:42|15.3047
11:54:43|15.3002
11:54:44|15.3014
11:54:45|15.3009
11:54:46|15.28
11:54:47|15.2689
11:54:48|15.2699
11:54:50|15.2655
11:54:51|15.2655
11:54:52|15.2693
11:54:53|15.2632
11:54:54|15.2289
11:54:55|15.2261
11:54:56|15.1934
11:54:57|15.2503
11:54:58|15.2147
11:55:00|15.1924
11:55:00|15.2089
11:55:01|15.2089
11:55:02|15.1994
11:55:03|15.1781
11:55:04|15.1781
11:55:05|15.164
11:55:06|15.16
11:55:07|15.1605
11:55:08|15.15
11:55:09|15.1631
11:55:10|15.149
11:55:11|15.1491
11:55:12|15.1368
11:55:13|15.1383
11:55:14|15.1462
11:55:15|15.1338
11:55:16|15.1267
11:55:17|15.1
11:55:18|15.1
11:55:19|15.1
11:55:20|15.0953
11:55:21|15.0902
11:55:22|15.0932
11:55:23|15.0925
11:55:24|15.0625
11:55:25|15.0722
11:55:26|15.0805
11:55:27|15.0777
11:55:28|15.0677
11:55:29|15.0517
11:55:30|15.0484
11:55:31|15.0237
11:55:32|15.0116
11:55:33|15.
11:55:34|15.0225
11:55:36|15.034
11:55:36|15.0001
11:55:37|15.0013
11:55:38|15.0181
11:55:40|15.0236
11:55:40|15.0237
11:55:42|15.0293
11:55:42|15.0496
11:55:44|15.057
11:55:44|15.073
11:55:45|15.0739
11:55:46|15.0695
11:55:48|15.079
11:55:49|15.0716
11:55:51|15.0535
11:55:51|15.076
11:55:53|15.0648
11:55:54|15.0789
11:55:55|15.07
11:55:56|15.0789
11:55:57|15.077
11:55:58|15.0785
11:55:59|15.0782
11:56:00|15.05
11:56:01|15.0644
11:56:02|15.0618
11:56:03|15.0613
11:56:05|15.0683
11:56:05|15.0763
11:56:06|15.079
11:56:07|15.0949
11:56:08|15.1014
11:56:09|15.1284
11:56:10|15.15
11:56:11|15.1602
11:56:12|15.1709
11:56:13|15.1656
11:56:14|15.1877
11:56:15|15.1873
11:56:16|15.18
11:56:17|15.1885
11:56:18|15.1983
11:56:19|15.18
11:56:20|15.1808
11:56:21|15.1902
11:56:22|15.192
11:56:23|15.1943
11:56:24|15.1953
11:56:25|15.1767
11:56:26|15.1984
11:56:27|15.1776
11:56:28|15.1925
11:56:29|15.1901
11:56:30|15.1923
11:56:31|15.1923
11:56:32|15.18
11:56:33|15.18
11:56:34|15.1737
11:56:35|15.1691
11:56:36|15.1773
11:56:37|15.1799
11:56:38|15.18
11:56:39|15.1601
11:56:40|15.1599
11:56:41|15.1567
11:56:42|15.1628
11:56:43|15.1505
11:56:44|15.1734
11:56:45|15.1588
11:56:46|15.1628
11:56:47|15.1594
11:56:49|15.1856
11:56:50|15.15
11:56:51|15.1501
11:56:52|15.1326
11:56:53|15.1392
11:56:54|15.1296
11:56:55|15.1356
11:56:56|15.1401
11:56:58|15.1618
11:56:58|15.1618
11:57:00|15.1618
11:57:01|15.1628
11:57:02|15.1601
11:57:03|15.1506
11:57:03|15.16
11:57:05|15.16
11:57:05|15.166
11:57:07|15.1655
11:57:08|15.1936
11:57:09|15.1942
11:57:10|15.1943
11:57:11|15.1803
11:57:11|15.1942
11:57:12|15.1919
11:57:14|15.1943
11:57:15|15.1943
11:57:16|15.1974
11:57:17|15.1974
11:57:18|15.1974
11:57:19|15.1943
11:57:20|15.2002
11:57:21|15.2074
11:57:22|15.2155
11:57:22|15.2323
11:57:24|15.2358
11:57:25|15.2439
11:57:26|15.2439
11:57:27|15.2396
11:57:28|15.2396
11:57:29|15.25
11:57:30|15.2565
11:57:31|15.251
11:57:32|15.2514
11:57:32|15.254
11:57:34|15.2565
11:57:35|15.2615
11:57:36|15.2583
11:57:37|15.2673
11:57:38|15.2664
11:57:39|15.2663
11:57:40|15.2772
11:57:41|15.2823
11:57:41|15.2986
11:57:42|15.2877
11:57:44|15.2927
11:57:45|15.2779
11:57:46|15.2811
11:57:47|15.2727
11:57:48|15.2943
11:57:48|15.286
11:57:50|15.2779
11:57:52|15.2773
11:57:53|15.2773
11:57:54|15.2759
11:57:55|15.2762
11:57:56|15.2727
11:57:57|15.2701
11:57:58|15.2688
11:57:59|15.2671
11:58:00|15.2674
11:58:01|15.2586
11:58:02|15.2486
11:58:03|15.2433
11:58:04|15.2344
11:58:05|15.2295
11:58:06|15.2397
11:58:08|15.2289
11:58:08|15.2405
11:58:09|15.2359
11:58:10|15.2432
11:58:11|15.2587
11:58:12|15.27
11:58:13|15.2717
11:58:14|15.2717
11:58:15|15.2649
11:58:16|15.2761
11:58:18|15.2758
11:58:19|15.2833
11:58:19|15.2737
11:58:20|15.2861
11:58:22|15.2743
11:58:22|15.2837
11:58:24|15.2807
11:58:25|15.2757
11:58:26|15.2921
11:58:27|15.2775
11:58:28|15.2829
11:58:28|15.2999
11:58:30|15.2999
11:58:30|15.2817
11:58:32|15.28
11:58:32|15.2811
11:58:34|15.2827
11:58:35|15.2771
11:58:36|15.2811
11:58:36|15.2821
11:58:38|15.277
11:58:39|15.278
11:58:39|15.2775
11:58:40|15.2784
11:58:41|15.2784
11:58:43|15.2784
11:58:44|15.28
11:58:44|15.2756
11:58:45|15.2791
11:58:46|15.2608
11:58:47|15.2778
11:58:49|15.2773
11:58:49|15.2899
11:58:51|15.2985
11:58:52|15.2999
11:58:54|15.2785
11:58:55|15.2785
11:58:56|15.2712
11:58:57|15.2781
11:58:58|15.2808
11:58:59|15.3
11:59:00|15.3036
11:59:01|15.3066
11:59:02|15.3067
11:59:03|15.3072
11:59:04|15.3102
11:59:05|15.3146
11:59:06|15.3129
11:59:07|15.3124
11:59:08|15.3146
11:59:09|15.3263
11:59:10|15.3058
11:59:11|15.3263
11:59:12|15.3117
11:59:13|15.3099
11:59:15|15.3261
11:59:15|15.3239
11:59:16|15.3217
11:59:18|15.3434
11:59:18|15.3222
11:59:20|15.3221
11:59:21|15.3221
11:59:21|15.3184
11:59:23|15.3222
11:59:24|15.3233
11:59:25|15.3262
11:59:26|15.32
11:59:27|15.3222
11:59:28|15.3221
11:59:29|15.3099
11:59:30|15.3
11:59:31|15.292
11:59:32|15.2812
11:59:33|15.2912
11:59:34|15.2987
11:59:35|15.2958
11:59:36|15.3
11:59:37|15.3
11:59:38|15.2989
11:59:39|15.2989
11:59:40|15.2958
11:59:41|15.3102
11:59:42|15.3087
11:59:43|15.3221
11:59:44|15.3222
11:59:45|15.3222
11:59:46|15.3034
11:59:47|15.3161
11:59:48|15.3221
11:59:49|15.3143
11:59:50|15.3199
11:59:51|15.3164
11:59:53|15.3659
11:59:54|15.3668
11:59:55|15.3648
11:59:56|15.3789
11:59:57|15.3764
11:59:58|15.39
11:59:59|15.394
12:00:00|15.4
12:00:01|15.41
12:00:02|15.41
12:00:04|15.41
12:00:04|15.41
12:00:06|15.4084
12:00:07|15.421
12:00:08|15.4255
12:00:14|15.52
12:00:14|15.55
12:00:16|15.5865
12:00:16|15.5968
12:00:17|15.6
12:00:18|15.5888
12:00:20|15.5931
12:00:20|15.5763
12:00:22|15.5733
12:00:22|15.5595
12:00:23|15.5814
12:00:24|15.5838
12:00:25|15.5564
12:00:26|15.5406
12:00:28|15.5345
12:00:28|15.5303
12:00:29|15.5274
12:00:30|15.5282
12:00:31|15.5235
12:00:32|15.5261
12:00:34|15.5301
12:00:34|15.534
12:00:35|15.52
12:00:37|15.532
12:00:37|15.5359
12:00:38|15.5377
12:00:39|15.5473
12:00:41|15.5745
12:00:41|15.578
12:00:42|15.5664
12:00:43|15.5722
12:00:44|15.532
12:00:45|15.5405
12:00:46|15.5742
12:00:47|15.5982
12:00:48|15.5745
12:00:49|15.5861
12:00:50|15.5913
12:00:51|15.5647
12:00:53|15.5593
12:00:54|15.5473
12:00:55|15.5605
12:00:56|15.5474
12:00:58|15.5594
12:00:58|15.5593
12:01:00|15.5622
12:01:01|15.574
12:01:02|15.5653
12:01:03|15.59
12:01:05|15.6078
12:01:06|15.61
12:01:06|15.6417
12:01:07|15.7
12:01:09|15.7159
12:01:09|15.7388
12:01:10|15.758
12:01:11|15.7442
12:01:12|15.7229
12:01:14|15.7407
12:01:15|15.7439
12:01:16|15.764
12:01:17|15.7549
12:01:18|15.744
12:01:19|15.7655
12:01:20|15.7441
12:01:21|15.7301
12:01:22|15.7548
12:01:23|15.7211
12:01:24|15.7288
12:01:24|15.7189
12:01:26|15.7302
12:01:27|15.7106
12:01:28|15.72
12:01:28|15.712
12:01:30|15.7151
12:01:30|15.7328
12:01:32|15.6977
12:01:33|15.7213
12:01:33|15.72
12:01:35|15.7421
12:01:36|15.7154
12:01:37|15.7389
12:01:37|15.7266
12:01:39|15.7133
12:01:40|15.7389
12:01:41|15.7203
12:01:42|15.7081
12:01:42|15.7091
12:01:44|15.7041
12:01:45|15.7082
12:01:46|15.7107
12:01:47|15.7187
12:01:48|15.7389
12:01:49|15.7364
12:01:50|15.7109
12:01:51|15.7159
12:01:52|15.7496
12:01:53|15.7286
12:01:54|15.7395
12:01:56|15.7457
12:01:56|15.7578
12:01:57|15.7428
12:01:59|15.78
12:02:00|15.78
12:02:02|15.7796
12:02:03|15.7719
12:02:03|15.742
12:02:04|15.7306
12:02:06|15.7392
12:02:07|15.7265
12:02:07|15.7825
12:02:09|15.7849
12:02:10|15.7578
12:02:11|15.7578
12:02:12|15.7891
12:02:13|15.7974
12:02:14|15.8
12:02:15|15.7922
12:02:16|15.8
12:02:17|15.8
12:02:19|15.8248
12:02:19|15.8416
12:02:20|15.8413
12:02:22|15.85
12:02:22|15.8555
12:02:23|15.8497
12:02:24|15.85
12:02:25|15.8541
12:02:26|15.884
12:02:27|15.8784
12:02:28|15.876
12:02:29|15.8626
12:02:30|15.8644
12:02:31|15.8694
12:02:32|15.8794
12:02:33|15.8665
12:02:34|15.8801
12:02:35|15.8707
12:02:36|15.8707
12:02:37|15.8934
12:02:38|15.8779
12:02:39|15.8767
12:02:40|15.8934
12:02:41|15.88
12:02:42|15.8814
12:02:43|15.8999
12:02:44|15.9023
12:02:45|15.9104
12:02:46|15.923
12:02:47|15.9645
12:02:48|15.944
12:02:49|15.9483
12:02:50|15.9622
12:02:51|15.9795
12:02:53|15.9604
12:02:53|15.9483
12:02:54|15.9859
12:02:56|15.9659
12:02:57|15.9518
12:02:58|15.9544
12:02:59|16.
12:03:01|15.8768
12:03:02|15.93
12:03:03|15.9477
12:03:04|15.9167
12:03:05|15.8836
12:03:06|15.8714
12:03:07|15.85
12:03:08|15.8236
12:03:09|15.8023
12:03:11|15.7223
12:03:11|15.7185
12:03:12|15.7376
12:03:14|15.7707
12:03:14|15.7672
12:03:15|15.7756
12:03:16|15.7758
12:03:17|15.8193
12:03:18|15.8408
12:03:20|15.8191
12:03:20|15.8157
12:03:22|15.7969
12:03:22|15.819
12:03:23|15.81
12:03:24|15.8001
12:03:26|15.8183
12:03:27|15.8091
12:03:27|15.8007
12:03:28|15.8092
12:03:29|15.83
12:03:30|15.8161
12:03:31|15.8266
12:03:32|15.8353
12:03:33|15.8315
12:03:34|15.8555
12:03:35|15.8435
12:03:37|15.855
12:03:38|15.8422
12:03:38|15.832
12:03:40|15.826
12:03:41|15.8129
12:03:41|15.82
12:03:42|15.8136
12:03:44|15.816
12:03:44|15.8228
12:03:45|15.7982
12:03:47|15.7988
12:03:47|15.7973
12:03:49|15.776
12:03:50|15.7879
12:03:51|15.7999
12:03:51|15.8014
12:03:52|15.8259
12:03:54|15.824
12:03:54|15.8297
12:03:56|15.823
12:03:57|15.8202
12:03:58|15.8211
12:04:00|15.8799
12:04:00|15.8098
12:04:01|15.8144
12:04:02|15.8179
12:04:03|15.8172
12:04:04|15.823
12:04:05|15.8083
12:04:07|15.8496
12:04:08|15.8031
12:04:08|15.81
12:04:09|15.8125
12:04:11|15.8123
12:04:11|15.8129
12:04:13|15.8
12:04:14|15.8019
12:04:15|15.7941
12:04:16|15.7993
12:04:17|15.7997
12:04:18|15.7915
12:04:19|15.7864
12:04:20|15.7864
12:04:21|15.7589
12:04:22|15.758
12:04:23|15.7739
12:04:24|15.7663
12:04:25|15.7572
12:04:26|15.7589
12:04:27|15.747
12:04:27|15.7101
12:04:29|15.7424
12:04:30|15.7531
12:04:30|15.7394
12:04:31|15.7753
12:04:33|15.7102
12:04:34|15.7326
12:04:35|15.7565
12:04:36|15.7422
12:04:37|15.7572
12:04:38|15.75
12:04:39|15.7577
12:04:40|15.7396
12:04:41|15.7598
12:04:42|15.7671
12:04:43|15.7721
12:04:44|15.7752
12:04:45|15.7762
12:04:47|15.7884
12:04:47|15.7915
12:04:48|15.7915
12:04:49|15.7999
12:04:50|15.8
12:04:51|15.8012
12:04:53|15.8174
12:04:53|15.8174
12:04:55|15.8153
12:04:56|15.85
12:04:57|15.8216
12:04:59|15.8213
12:04:59|15.8216
12:05:01|15.8328
12:05:02|15.8322
12:05:03|15.84
12:05:04|15.8431
12:05:05|15.8504
12:05:07|15.888
12:05:07|15.89
12:05:08|15.89
12:05:09|15.89
12:05:10|15.89
12:05:11|15.8979
12:05:12|15.8944
12:05:13|15.9099
12:05:14|15.9125
12:05:15|15.9109
12:05:16|15.9349
12:05:17|15.9347
12:05:18|15.9348
12:05:19|15.9349
12:05:20|15.9348
12:05:21|15.95
12:05:22|15.9785
12:05:23|15.99
12:05:24|15.9927
12:05:25|16.
12:05:26|15.95
12:05:27|15.9916
12:05:28|15.99
12:05:29|15.9998
12:05:30|15.9897
12:05:31|15.9732
12:05:32|15.95
12:05:33|15.9347
12:05:35|15.9725
12:05:35|15.977
12:05:36|15.9599
12:05:38|15.9577
12:05:39|15.9802
12:05:39|15.9899
12:05:40|16.
12:05:41|15.9907
12:05:42|15.9767
12:05:44|15.9768
12:05:45|15.9561
12:05:45|15.9802
12:05:46|15.9768
12:05:48|15.99
12:05:48|15.99
12:05:49|15.9998
12:05:50|15.9901
12:05:52|15.9959
12:05:52|15.9899
12:05:53|15.9938
12:05:54|15.9901
12:05:56|16.
12:05:56|16.
12:05:58|15.9999
12:05:59|16.0764
12:06:00|16.0902
12:06:00|16.092
12:06:02|16.1021
12:06:04|16.1197
12:06:05|16.1077
12:06:06|16.1173
12:06:07|16.1178
12:06:08|16.1135
12:06:09|16.1406
12:06:10|16.1881
12:06:11|16.1656
12:06:12|16.1763
12:06:13|16.1703
12:06:14|16.1584
12:06:15|16.1616
12:06:16|16.1756
12:06:17|16.1578
12:06:18|16.1485
12:06:19|16.134
12:06:20|16.1241
12:06:21|16.1111
12:06:22|16.1294
12:06:23|16.1103
12:06:24|16.1442
12:06:25|16.1388
12:06:26|16.1202
12:06:27|16.1427
12:06:28|16.147
12:06:29|16.1201
12:06:30|16.1418
12:06:31|16.1201
12:06:32|16.1213
12:06:33|16.12
12:06:34|16.1
12:06:35|16.1171
12:06:36|16.1054
12:06:37|16.0914
12:06:38|16.0992
12:06:39|16.0683
12:06:40|16.0968
12:06:41|16.0388
12:06:42|16.042
12:06:43|16.0261
12:06:44|16.0427
12:06:45|16.0111
12:06:46|16.0411
12:06:47|16.0239
12:06:48|16.0429
12:06:49|16.0249
12:06:50|16.0388
12:06:51|16.0256
12:06:52|16.0233
12:06:53|16.0269
12:06:54|16.0375
12:06:55|16.0389
12:06:56|16.0655
12:06:57|16.1002
12:06:59|16.14
12:07:00|16.1268
12:07:00|16.1409
12:07:03|16.1473
12:07:03|16.1302
12:07:05|16.1438
12:07:06|16.1993
12:07:07|16.084
12:07:08|16.1046
12:07:09|16.0971
12:07:10|16.107
12:07:11|16.0874
12:07:12|16.1093
12:07:14|16.1001
12:07:14|16.1108
12:07:15|16.1266
12:07:16|16.1334
12:07:17|16.1396
12:07:18|16.1448
12:07:19|16.1529
12:07:20|16.1585
12:07:21|16.1428
12:07:22|16.1428
12:07:23|16.1446
12:07:24|16.1469
12:07:25|16.1555
12:07:26|16.1776
12:07:27|16.1635
12:07:28|16.1811
12:07:29|16.1699
12:07:30|16.1699
12:07:31|16.1615
12:07:32|16.166
12:07:33|16.1702
12:07:34|16.1583
12:07:35|16.177
12:07:36|16.1822
12:07:37|16.1744
12:07:38|16.1635
12:07:39|16.144
12:07:40|16.1576
12:07:41|16.1317
12:07:42|16.1249
12:07:43|16.1303
12:07:44|16.1484
12:07:46|16.1501
12:07:46|16.1283
12:07:48|16.1492
12:07:48|16.1394
12:07:49|16.1432
12:07:51|16.1242
12:07:52|16.12
12:07:53|16.1241
12:07:53|16.09
12:07:55|16.09
12:07:55|16.0622
12:07:57|16.0973
12:07:57|16.089
12:07:58|16.0942
12:08:00|16.1007
12:08:00|16.1051
12:08:02|16.1001
12:08:03|16.1013
12:08:05|16.1079
12:08:06|16.115
12:08:07|16.115
12:08:08|16.1232
12:08:08|16.14
12:08:09|16.15
12:08:10|16.1606
12:08:11|16.1599
12:08:12|16.1835
12:08:14|16.1808
12:08:15|16.1839
12:08:16|16.2
12:08:17|16.2
12:08:18|16.2127
12:08:19|16.2145
12:08:20|16.1805
12:08:22|16.171
12:08:22|16.1999
12:08:23|16.1651
12:08:25|16.167
12:08:26|16.1613
12:08:27|16.1505
12:08:28|16.1868
12:08:29|16.2
12:08:30|16.1995
12:08:31|16.1918
12:08:32|16.1927
12:08:33|16.2
12:08:34|16.1826
12:08:35|16.1773
12:08:36|16.1651
12:08:37|16.1859
12:08:38|16.1659
12:08:39|16.1913
12:08:40|16.1981
12:08:41|16.2099
12:08:42|16.2034
12:08:43|16.2099
12:08:44|16.2242
12:08:45|16.2365
12:08:46|16.2535
12:08:47|16.2516
12:08:48|16.2518
12:08:50|16.2203
12:08:50|16.2532
12:08:51|16.253
12:08:52|16.24
12:08:53|16.2424
12:08:54|16.2658
12:08:55|16.2514
12:08:56|16.2511
12:08:57|16.2632
12:08:58|16.28
12:08:59|16.3
12:09:01|16.296
12:09:02|16.3001
12:09:03|16.3031
12:09:05|16.3092
12:09:06|16.3
12:09:07|16.3132
12:09:08|16.3183
12:09:09|16.3268
12:09:10|16.314
12:09:11|16.314
12:09:12|16.3691
12:09:13|16.3195
12:09:14|16.3129
12:09:15|16.3499
12:09:16|16.3794
12:09:17|16.3304
12:09:18|16.3665
12:09:19|16.3446
12:09:20|16.3711
12:09:21|16.4
12:09:22|16.4241
12:09:23|16.394
12:09:24|16.3848
12:09:25|16.3794
12:09:26|16.3989
12:09:27|16.3848
12:09:28|16.3969
12:09:29|16.4043
12:09:30|16.3825
12:09:31|16.3958
12:09:32|16.4038
12:09:33|16.4037
12:09:34|16.3848
12:09:35|16.3754
12:09:36|16.3767
12:09:37|16.3997
12:09:38|16.35
12:09:39|16.3423
12:09:40|16.3446
12:09:41|16.3169
12:09:42|16.3446
12:09:43|16.3146
12:09:44|16.3015
12:09:45|16.3369
12:09:46|16.3146
12:09:47|16.3168
12:09:48|16.3194
12:09:49|16.3
12:09:50|16.2996
12:09:51|16.29
12:09:52|16.2699
12:09:53|16.2626
12:09:54|16.25
12:09:55|16.2287
12:09:57|16.1843
12:09:57|16.1767
12:09:58|16.1809
12:09:59|16.1588
12:10:00|16.1814
12:10:01|16.1915
12:10:03|16.2283
12:10:05|16.2269
12:10:05|16.215
12:10:06|16.2237
12:10:07|16.2284
12:10:08|16.2357
12:10:10|16.255
12:10:10|16.2698
12:10:11|16.25
12:10:13|16.2456
12:10:14|16.229
12:10:15|16.2433
12:10:16|16.2173
12:10:17|16.2119
12:10:18|16.2387
12:10:19|16.229
12:10:20|16.22
12:10:21|16.2113
12:10:22|16.21
12:10:24|16.1998
12:10:24|16.1827
12:10:25|16.1699
12:10:26|16.1413
12:10:27|16.1443
12:10:28|16.111
12:10:30|16.0684
12:10:31|16.1059
12:10:31|15.9999
12:10:32|15.9918
12:10:33|15.9791
12:10:35|15.9836
12:10:35|15.9761
12:10:36|15.9839
12:10:37|15.9517
12:10:38|15.9521
12:10:39|15.9866
12:10:40|15.9635
12:10:42|15.9967
12:10:43|15.9999
12:10:43|15.9999
12:10:44|15.9985
12:10:45|16.0043
12:10:47|16.0253
12:10:48|16.
12:10:48|16.0088
12:10:49|16.0115
12:10:51|16.0172
12:10:51|16.0374
12:10:53|16.0652
12:10:53|16.0698
12:10:54|16.1146
12:10:56|16.1004
12:10:56|16.0872
12:10:57|16.1
12:10:59|16.1153
12:10:59|16.1081
12:11:00|16.0983
12:11:02|16.0896
12:11:03|16.0906
12:11:04|16.09
12:11:05|16.0683
12:11:06|16.0312
12:11:07|16.0229
12:11:08|16.0168
12:11:09|16.
12:11:10|16.0115
12:11:11|16.0282
12:11:12|15.9989
12:11:13|16.0115
12:11:14|15.9839
12:11:15|15.9693
12:11:16|15.976
12:11:17|15.9539
12:11:18|15.9715
12:11:19|15.958
12:11:20|15.9636
12:11:22|15.9931
12:11:22|15.982
12:11:23|15.9956
12:11:24|15.9732
12:11:25|15.9795
12:11:26|15.9752
12:11:27|15.974
12:11:28|15.9822
12:11:29|15.9931
12:11:30|15.9962
12:11:31|15.9962
12:11:32|15.9808
12:11:33|15.9894
12:11:34|15.9737
12:11:35|15.9731
12:11:36|15.958
12:11:37|15.9579
12:11:38|15.9165
12:11:39|15.921
12:11:40|15.8901
12:11:41|15.8565
12:11:42|15.8315
12:11:43|15.8615
12:11:44|15.8382
12:11:45|15.809
12:11:46|15.8463
12:11:47|15.8486
12:11:48|15.855
12:11:49|15.8385
12:11:50|15.8753
12:11:51|15.85
12:11:52|15.8735
12:11:53|15.8923
12:11:54|15.8762
12:11:55|15.8999
12:11:56|15.883
12:11:57|15.8988
12:11:58|15.8841
12:11:59|15.8389
12:12:00|15.9
12:12:01|15.8955
12:12:02|15.8975
12:12:04|15.899
12:12:05|15.9154
12:12:06|15.9177
12:12:07|15.9256
12:12:09|15.9087
12:12:09|15.9121
12:12:11|15.8989
12:12:11|15.9449
12:12:12|15.9378
12:12:13|15.955
12:12:14|15.9507
12:12:15|15.9627
12:12:16|15.9565
12:12:17|15.97
12:12:18|15.9274
12:12:19|15.9271
12:12:21|15.915
12:12:22|15.9115
12:12:23|15.91
12:12:23|15.8989
12:12:25|15.8995
12:12:26|15.9
12:12:26|15.9
12:12:28|15.9
12:12:29|15.9
12:12:30|15.9
12:12:31|15.9
12:12:32|15.9029
12:12:33|15.943
12:12:33|15.9328
12:12:35|15.95
12:12:35|15.9845
12:12:36|15.9316
12:12:38|15.962
12:12:39|15.971
12:12:40|15.9978
12:12:41|15.9805
12:12:42|15.9797
12:12:43|15.9797
12:12:44|15.981
12:12:45|15.9717
12:12:46|15.988
12:12:47|15.962
12:12:48|15.962
12:12:48|15.9376
12:12:50|15.9327
12:12:51|15.9606
12:12:52|15.9346
12:12:53|15.9339
12:12:54|15.9703
12:12:55|15.9779
12:12:56|15.9749
12:12:57|15.9933
12:12:58|16.
12:12:59|15.9983
12:13:00|15.9777
12:13:01|15.9477
12:13:02|15.9497
12:13:03|15.9527
12:13:04|15.9409
12:13:05|15.9445
12:13:07|15.9405
12:13:08|15.9483
12:13:09|15.95
12:13:10|15.9365
12:13:11|15.9201
12:13:12|15.92
12:13:13|15.9201
12:13:14|15.9205
12:13:15|15.9439
12:13:16|15.9499
12:13:17|15.9453
12:13:18|15.95
12:13:19|15.962
12:13:20|15.9802
12:13:21|15.9881
12:13:22|15.9957
12:13:23|15.9873
12:13:24|15.9788
12:13:25|16.
12:13:26|15.9952
12:13:27|15.983
12:13:28|15.979
12:13:29|15.983
12:13:30|15.9814
12:13:31|15.9696
12:13:32|15.9623
12:13:33|15.9738
12:13:34|15.9738
12:13:35|15.9728
12:13:36|15.9689
12:13:37|15.9698
12:13:38|15.973
12:13:39|15.9692
12:13:40|15.9675
12:13:41|15.9501
12:13:42|15.9477
12:13:43|15.95
12:13:44|15.9439
12:13:45|15.9368
12:13:46|15.9366
12:13:47|15.9519
12:13:48|15.9512
12:13:49|15.9526
12:13:50|15.9515
12:13:51|15.9519
12:13:52|15.9435
12:13:53|15.9301
12:13:54|15.93
12:13:55|15.9245
12:13:56|15.9461
12:13:57|15.9477
12:13:58|15.95
12:13:59|15.9601
12:14:00|15.9639
12:14:01|15.9696
12:14:02|15.9696
12:14:03|15.9579
12:14:04|15.9525
12:14:05|15.95
12:14:07|15.9549
12:14:08|15.95
12:14:09|15.93
12:14:11|15.9481
12:14:11|15.955
12:14:12|15.9614
12:14:13|15.9671
12:14:14|15.98
12:14:15|15.99
12:14:16|16.
12:14:17|16.
12:14:18|16.
12:14:19|16.0009
12:14:20|16.0001
12:14:21|16.
12:14:22|15.998
12:14:23|15.9682
12:14:25|15.9902
12:14:26|16.
12:14:26|16.0036
12:14:28|15.9964
12:14:29|16.0071
12:14:29|16.0115
12:14:31|16.0349
12:14:31|16.0536
12:14:33|16.0546
12:14:33|16.04
12:14:34|16.0515
12:14:36|16.0493
12:14:37|16.0423
12:14:38|16.0265
12:14:38|16.027
12:14:39|16.0256
12:14:41|16.0203
12:14:41|16.0297
12:14:42|16.003
12:14:43|16.0144
12:14:44|16.0001
12:14:46|16.
12:14:47|16.
12:14:48|16.0399
12:14:48|16.0088
12:14:49|16.0182
12:14:50|16.0063
12:14:51|16.017
12:14:53|16.0127
12:14:53|16.0057
12:14:55|16.0026
12:14:56|15.9964
12:14:56|15.984
12:14:57|15.9971
12:14:59|15.984
12:14:59|15.9967
12:15:00|15.9839
12:15:01|15.98
12:15:02|15.9808
12:15:03|15.9808
12:15:05|15.9814
12:15:06|15.9899
12:15:06|16.
12:15:08|15.9998
12:15:09|16.0064
12:15:10|16.0208
12:15:11|16.0383
12:15:12|16.05
12:15:13|16.05
12:15:14|16.05
12:15:15|16.0503
12:15:17|16.0585
12:15:17|16.0664
12:15:19|16.0699
12:15:20|16.0786
12:15:21|16.0784
12:15:22|16.0648
12:15:23|16.0668
12:15:24|16.0592
12:15:25|16.0561
12:15:26|16.0001
12:15:26|16.0352
12:15:28|16.0247
12:15:29|16.0142
12:15:30|15.9975
12:15:31|15.9901
12:15:32|16.0066
12:15:34|15.9898
12:15:34|15.9945
12:15:35|16.0142
12:15:36|16.0142
12:15:38|16.0141
12:15:39|16.0131
12:15:40|16.
12:15:41|16.0006
12:15:42|15.9908
12:15:43|15.9921
12:15:43|15.9808
12:15:44|15.9808
12:15:45|15.9809
12:15:46|15.9634
12:15:47|15.9601
12:15:48|15.9241
12:15:49|15.9273
12:15:50|15.9
12:15:51|15.8385
12:15:52|15.8261
12:15:53|15.8352
12:15:54|15.8
12:15:56|15.815
12:15:56|15.7631
12:15:57|15.7347
12:15:59|15.7551
12:15:59|15.7203
12:16:01|15.7315
12:16:01|15.6899
12:16:03|15.6924
12:16:03|15.5642
12:16:04|15.5983
12:16:05|15.5766
12:16:06|15.5871
12:16:08|15.6247
12:16:09|15.6122
12:16:11|15.6425
12:16:12|15.6694
12:16:13|15.6433
12:16:14|15.6389
12:16:15|15.6336
12:16:16|15.6339
12:16:17|15.647
12:16:18|15.647
12:16:19|15.6456
12:16:20|15.6478
12:16:21|15.6608
12:16:23|15.6887
12:16:23|15.7308
12:16:24|15.7212
12:16:25|15.7414
12:16:26|15.7523
12:16:27|15.7195
12:16:28|15.7128
12:16:29|15.7101
12:16:30|15.694
12:16:31|15.6879
12:16:32|15.7
12:16:33|15.7
12:16:34|15.681
12:16:35|15.6928
12:16:36|15.6832
12:16:37|15.6605
12:16:38|15.6449
12:16:39|15.6326
12:16:40|15.6324
12:16:41|15.6499
12:16:42|15.6341
12:16:43|15.6262
12:16:44|15.6306
12:16:45|15.6324
12:16:46|15.6329
12:16:47|15.6209
12:16:49|15.6174
12:16:49|15.6306
12:16:51|15.63
12:16:51|15.65
12:16:53|15.6649
12:16:54|15.6837
12:16:55|15.6767
12:16:56|15.65
12:16:57|15.6501
12:16:57|15.6757
12:16:58|15.6747
12:17:00|15.6501
12:17:01|15.65
12:17:01|15.6525
12:17:03|15.6552
12:17:03|15.6633
12:17:04|15.6583
12:17:05|15.6963
12:17:07|15.7115
12:17:08|15.7023
12:17:09|15.687
12:17:10|15.7094
12:17:12|15.7269
12:17:12|15.7273
12:17:13|15.7267
12:17:14|15.7261
12:17:16|15.7129
12:17:17|15.7164
12:17:18|15.7164
12:17:19|15.6903
12:17:20|15.7165
12:17:21|15.6877
12:17:22|15.692
12:17:23|15.701
12:17:24|15.687
12:17:25|15.7029
12:17:26|15.6916
12:17:27|15.7026
12:17:28|15.7005
12:17:29|15.689
12:17:30|15.7039
12:17:31|15.7039
12:17:32|15.7029
12:17:33|15.7075
12:17:34|15.7075
12:17:35|15.703
12:17:36|15.703
12:17:42|15.7041
12:17:43|15.68
12:17:44|15.7085
12:17:44|15.68
12:17:46|15.6738
12:17:46|15.6657
12:17:48|15.6893
12:17:49|15.6732
12:17:49|15.6817
12:17:50|15.6664
12:17:51|15.6699
12:17:53|15.6692
12:17:53|15.6535
12:17:54|15.65
12:17:55|15.65
12:17:56|15.6222
12:17:57|15.6222
12:17:58|15.6076
12:18:00|15.6056
12:18:00|15.6
12:18:01|15.6
12:18:02|15.606
12:18:03|15.628
12:18:05|15.6338
12:18:05|15.6478
12:18:06|15.6501
12:18:08|15.6501
12:18:09|15.6494
12:18:09|15.6467
12:18:11|15.6359
12:18:12|15.6497
12:18:13|15.6342
12:18:15|15.6515
12:18:15|15.6602
12:18:16|15.6542
12:18:17|15.6503
12:18:18|15.6468
12:18:19|15.6343
12:18:20|15.6229
12:18:21|15.6271
12:18:22|15.6173
12:18:23|15.6
12:18:24|15.6082
12:18:26|15.5704
12:18:26|15.55
12:18:27|15.5099
12:18:29|15.5028
12:18:30|15.4704
12:18:31|15.4624
12:18:32|15.4724
12:18:32|15.4829
12:18:34|15.5012
12:18:34|15.4798
12:18:35|15.5379
12:18:37|15.5026
12:18:37|15.5
12:18:38|15.5284
12:18:39|15.5313
12:18:41|15.5135
12:18:42|15.5087
12:18:43|15.5087
12:18:44|15.5
12:18:45|15.4999
12:18:46|15.5106
12:18:47|15.5161
12:18:47|15.5191
12:18:49|15.5074
12:18:50|15.545
12:18:51|15.529
12:18:52|15.5237
12:18:53|15.5186
12:18:54|15.4935
12:18:55|15.4982
12:18:56|15.4993
12:18:57|15.484
12:18:58|15.4856
12:18:59|15.487
12:19:00|15.4886
12:19:01|15.5
12:19:02|15.5161
12:19:02|15.52
12:19:04|15.5242
12:19:05|15.5297
12:19:06|15.549
12:19:07|15.5588
12:19:08|15.5483
12:19:09|15.5496
12:19:09|15.5588
12:19:11|15.5869
12:19:13|15.5735
12:19:14|15.5998
12:19:15|15.5998
12:19:16|15.5807
12:19:17|15.5998
12:19:18|15.5904
12:19:19|15.5889
12:19:20|15.5898
12:19:21|15.5956
12:19:22|15.5946
12:19:24|15.5929
12:19:24|15.5973
12:19:25|15.5969
12:19:26|15.5947
12:19:27|15.595
12:19:28|15.5972
12:19:29|15.5967
12:19:30|15.5946
12:19:31|15.5908
12:19:32|15.5901
12:19:33|15.5889
12:19:34|15.5889
12:19:35|15.5921
12:19:37|15.5859
12:19:38|15.5874
12:19:38|15.5944
12:19:39|15.5922
12:19:41|15.581
12:19:41|15.581
12:19:43|15.5904
12:19:43|15.5851
12:19:44|15.5908
12:19:46|15.5832
12:19:46|15.5833
12:19:47|15.5908
12:19:49|15.5887
12:19:49|15.6082
12:19:50|15.6329
12:19:51|15.6385
12:19:53|15.6394
12:19:53|15.6451
12:19:54|15.6387
12:19:55|15.6494
12:19:57|15.6
12:19:58|15.6214
12:19:59|15.6002
12:20:00|15.6223
12:20:01|15.6144
12:20:02|15.6062
12:20:03|15.6317
12:20:04|15.6451
12:20:05|15.6355
12:20:06|15.6471
12:20:07|15.6534
12:20:08|15.661
12:20:09|15.649
12:20:10|15.6649
12:20:11|15.6723
12:20:12|15.6682
12:20:14|15.652
12:20:15|15.6486
12:20:16|15.6346
12:20:17|15.6455
12:20:17|15.661
12:20:19|15.6634
12:20:20|15.6709
12:20:21|15.6709
12:20:22|15.6695
12:20:23|15.6603
12:20:24|15.6628
12:20:25|15.6708
12:20:26|15.6799
12:20:26|15.6564
12:20:28|15.6718
12:20:29|15.6644
12:20:30|15.656
12:20:31|15.6597
12:20:31|15.6633
12:20:33|15.6535
12:20:34|15.6535
12:20:35|15.6542
12:20:36|15.6651
12:20:37|15.6651
12:20:38|15.6614
12:20:39|15.6545
12:20:40|15.65
12:20:41|15.6541
12:20:42|15.6543
12:20:43|15.6543
12:20:44|15.65
12:20:45|15.6501
12:20:46|15.6501
12:20:47|15.6512
12:20:48|15.66
12:20:49|15.6626
12:20:50|15.6635
12:20:51|15.6666
12:20:52|15.6664
12:20:53|15.668
12:20:54|15.6673
12:20:55|15.6708
12:20:56|15.6723
12:20:57|15.6741
12:20:58|15.6726
12:20:59|15.6913
12:21:00|15.6912
12:21:02|15.6978
12:21:02|15.7004
12:21:03|15.7179
12:21:04|15.7171
12:21:05|15.7016
12:21:06|15.7035
12:21:08|15.7004
12:21:09|15.6952
12:21:09|15.6694
12:21:10|15.6661
12:21:11|15.6559
12:21:13|15.6675
12:21:14|15.6673
12:21:15|15.667
12:21:16|15.6777
12:21:17|15.6757
12:21:18|15.6667
12:21:19|15.6666
12:21:20|15.6667
12:21:21|15.6767
12:21:22|15.6724
12:21:23|15.6732
12:21:24|15.6803
12:21:25|15.69
12:21:27|15.6995
12:21:28|15.7093
12:21:28|15.7092
12:21:30|15.7295
12:21:31|15.7359
12:21:32|15.75
12:21:32|15.7648
12:21:34|15.7799
12:21:34|15.7883
12:21:36|15.7958
12:21:37|15.7841
12:21:38|15.7888
12:21:39|15.779
12:21:40|15.7742
12:21:41|15.7858
12:21:42|15.7858
12:21:43|15.7836
12:21:45|15.7843
12:21:45|15.782
12:21:46|15.7849
12:21:47|15.7883
12:21:48|15.7888
12:21:50|15.8
12:21:51|15.8
12:21:52|15.8
12:21:53|15.8039
12:21:54|15.8065
12:21:55|15.8085
12:21:56|15.8039
12:21:57|15.8047
12:21:58|15.8051
12:21:59|15.8039
12:22:00|15.8046
12:22:01|15.8
12:22:02|15.801
12:22:03|15.8005
12:22:03|15.8013
12:22:05|15.7871
12:22:06|15.782
12:22:07|15.7607
12:22:08|15.7454
12:22:09|15.7287
12:22:10|15.7321
12:22:11|15.7462
12:22:12|15.73
12:22:13|15.7268
12:22:15|15.7132
12:22:15|15.7234
12:22:16|15.75
12:22:18|15.712
12:22:18|15.7262
12:22:20|15.7125
12:22:21|15.6913
12:22:22|15.744
12:22:23|15.7726
12:22:24|15.7383
12:22:25|15.7741
12:22:26|15.7601
12:22:27|15.7542
12:22:28|15.7939
12:22:29|15.7903
12:22:30|15.8
12:22:31|15.8019
12:22:32|15.8085
12:22:33|15.807
12:22:34|15.8272
12:22:35|15.8233
12:22:36|15.831
12:22:37|15.836
12:22:38|15.8271
12:22:39|15.8391
12:22:40|15.8136
12:22:41|15.845
12:22:42|15.818
12:22:43|15.8246
12:22:44|15.8134
12:22:45|15.8132
12:22:46|15.8469
12:22:47|15.8388
12:22:48|15.8443
12:22:49|15.8462
12:22:50|15.8527
12:22:51|15.8566
12:22:52|15.8555
12:22:53|15.8499
12:22:54|15.849
12:22:55|15.8491
12:22:56|15.8313
12:22:57|15.8371
12:22:58|15.8254
12:22:59|15.838
12:23:00|15.8499
12:23:01|15.8269
12:23:02|15.8343
12:23:03|15.8357
12:23:04|15.8285
12:23:05|15.8102
12:23:06|15.8
12:23:07|15.81
12:23:08|15.7814
12:23:09|15.7867
12:23:10|15.8002
12:23:12|15.8234
12:23:13|15.8132
12:23:13|15.8092
12:23:15|15.8097
12:23:16|15.8101
12:23:18|15.8091
12:23:19|15.8092
12:23:20|15.8086
12:23:21|15.8021
12:23:22|15.8097
12:23:23|15.8001
12:23:24|15.8007
12:23:25|15.8
12:23:26|15.8
12:23:27|15.8
12:23:28|15.8
12:23:29|15.7882
12:23:30|15.7846
12:23:31|15.7867
12:23:32|15.7775
12:23:33|15.77
12:23:34|15.7634
12:23:35|15.7642
12:23:36|15.7604
12:23:37|15.7601
12:23:38|15.7127
12:23:39|15.7188
12:23:40|15.7165
12:23:41|15.7163
12:23:42|15.7129
12:23:43|15.7168
12:23:44|15.7204
12:23:45|15.7203
12:23:46|15.7204
12:23:47|15.714
12:23:49|15.7139
12:23:49|15.7168
12:23:51|15.7
12:23:51|15.7286
12:23:52|15.7431
12:23:53|15.7432
12:23:54|15.7498
12:23:55|15.7235
12:23:56|15.7353
12:23:58|15.7489
12:23:59|15.747
12:24:00|15.75
12:24:01|15.75
12:24:02|15.7513
12:24:03|15.7442
12:24:04|15.7363
12:24:05|15.7425
12:24:05|15.7391
12:24:06|15.7148
12:24:07|15.7132
12:24:09|15.705
12:24:10|15.7
12:24:10|15.6945
12:24:12|15.6777
12:24:13|15.6907
12:24:14|15.6949
12:24:14|15.7
12:24:16|15.6995
12:24:17|15.6827
12:24:18|15.6805
12:24:20|15.6777
12:24:20|15.6777
12:24:21|15.6777
12:24:22|15.6759
12:24:24|15.6759
12:24:25|15.6572
12:24:26|15.6375
12:24:27|15.6511
12:24:28|15.6418
12:24:29|15.6189
12:24:30|15.6375
12:24:30|15.6375
12:24:32|15.6419
12:24:33|15.6365
12:24:34|15.6407
12:24:35|15.6396
12:24:36|15.6425
12:24:37|15.6355
12:24:38|15.6511
12:24:38|15.6497
12:24:40|15.6608
12:24:41|15.6613
12:24:42|15.6595
12:24:43|15.6583
12:24:44|15.6654
12:24:45|15.667
12:24:46|15.667
12:24:46|15.7
12:24:48|15.672
12:24:48|15.6748
12:24:50|15.6812
12:24:51|15.6768
12:24:52|15.68
12:24:52|15.671
12:24:53|15.671
12:24:55|15.6685
12:24:56|15.6719
12:24:57|15.6765
12:24:58|15.6765
12:24:59|15.6733
12:25:00|15.681
12:25:01|15.6726
12:25:02|15.6811
12:25:03|15.6825
12:25:04|15.6768
12:25:05|15.6914
12:25:06|15.6856
12:25:07|15.6856
12:25:08|15.6824
12:25:09|15.6886
12:25:10|15.7031
12:25:11|15.7063
12:25:12|15.7324
12:25:13|15.7542
12:25:14|15.7589
12:25:15|15.7739
12:25:16|15.756
12:25:18|15.7228
12:25:19|15.7408
12:25:20|15.7501
12:25:22|15.769
12:25:22|15.7799
12:25:23|15.7895
12:25:24|15.7737
12:25:25|15.7546
12:25:26|15.7562
12:25:27|15.7645
12:25:28|15.7645
12:25:29|15.7896
12:25:30|15.7804
12:25:31|15.7804
12:25:32|15.7879
12:25:33|15.7718
12:25:34|15.7933
12:25:35|15.7969
12:25:36|15.7966
12:25:37|15.7991
12:25:38|15.7991
12:25:39|15.7966
12:25:40|15.8
12:25:41|15.8
12:25:42|15.8
12:25:43|15.8046
12:25:44|15.8032
12:25:45|15.8077
12:25:46|15.8038
12:25:48|15.8
12:25:48|15.8034
12:25:49|15.8053
12:25:50|15.8101
12:25:52|15.8001
12:25:53|15.8042
12:25:53|15.8038
12:25:54|15.8047
12:25:56|15.8097
12:25:56|15.8079
12:25:58|15.808
12:25:58|15.809
12:26:00|15.805
12:26:00|15.8026
12:26:01|15.7931
12:26:02|15.7859
12:26:03|15.7913
12:26:04|15.7797
12:26:06|15.7825
12:26:06|15.772
12:26:07|15.7756
12:26:08|15.7948
12:26:09|15.7948
12:26:10|15.8001
12:26:11|15.8377
12:26:12|15.8106
12:26:14|15.8371
12:26:14|15.8304
12:26:16|15.8469
12:26:17|15.8483
12:26:18|15.8537
12:26:20|15.888
12:26:20|15.8937
12:26:22|15.9
12:26:23|15.9
12:26:24|15.9
12:26:25|15.8999
12:26:26|15.8879
12:26:27|15.8773
12:26:28|15.8526
12:26:29|15.86
12:26:30|15.8386
12:26:31|15.8287
12:26:32|15.8201
12:26:33|15.8317
12:26:34|15.836
12:26:35|15.836
12:26:36|15.8578
12:26:37|15.8654
12:26:38|15.8459
12:26:39|15.8641
12:26:40|15.8744
12:26:41|15.8651
12:26:42|15.8632
12:26:44|15.875
12:26:44|15.8573
12:26:45|15.8631
12:26:46|15.8605
12:26:47|15.8597
12:26:48|15.8707
12:26:49|15.8678
12:26:50|15.8597
12:26:52|15.8576
12:26:53|15.8516
12:26:53|15.8679
12:26:55|15.8788
12:26:55|15.8866
12:26:57|15.8818
12:26:58|15.8845
12:26:58|15.8896
12:27:00|15.8899
12:27:01|15.8898
12:27:02|15.8896
12:27:03|15.89
12:27:04|15.8951
12:27:05|15.9
12:27:06|15.9076
12:27:07|15.9192
12:27:08|15.9116
12:27:09|15.9129
12:27:10|15.9104
12:27:10|15.92
12:27:12|15.9176
12:27:13|15.9499
12:27:14|15.9626
12:27:15|15.9315
12:27:16|15.94
12:27:17|15.9359
12:27:18|15.9519
12:27:19|15.9375
12:27:21|15.9445
12:27:22|15.9714
12:27:23|15.9945
12:27:24|15.9999
12:27:25|15.9999
12:27:27|15.9998
12:27:27|15.9926
12:27:28|15.9887
12:27:29|15.9777
12:27:31|15.9877
12:27:32|15.9888
12:27:33|15.9836
12:27:34|15.98
12:27:34|15.98
12:27:36|15.9999
12:27:37|15.9835
12:27:38|15.9763
12:27:39|15.9882
12:27:40|15.9898
12:27:41|15.9898
12:27:42|15.9897
12:27:43|15.9867
12:27:44|15.9867
12:27:45|15.9862
12:27:46|15.9999
12:27:47|15.9972
12:27:48|15.98
12:27:49|15.9898
12:27:50|15.9737
12:27:51|15.9717
12:27:52|15.9862
12:27:53|15.9666
12:27:54|15.9696
12:27:55|15.963
12:27:56|15.9632
12:27:57|15.9582
12:27:58|15.9608
12:27:59|15.9512
12:28:00|15.9492
12:28:01|15.9438
12:28:02|15.94
12:28:03|15.9295
12:28:04|15.9258
12:28:05|15.9269
12:28:06|15.902
12:28:07|15.8725
12:28:08|15.86
12:28:09|15.8516
12:28:10|15.8522
12:28:11|15.8432
12:28:12|15.8416
12:28:13|15.8277
12:28:14|15.8456
12:28:15|15.8428
12:28:16|15.8435
12:28:17|15.8551
12:28:19|15.893
12:28:20|15.9045
12:28:21|15.9098
12:28:23|15.9257
12:28:24|15.8856
12:28:25|15.8527
12:28:26|15.8682
12:28:27|15.8899
12:28:28|15.8699
12:28:29|15.8852
12:28:31|15.8866
12:28:31|15.893
12:28:32|15.9119
12:28:33|15.9305
12:28:34|15.9295
12:28:35|15.9514
12:28:36|15.9538
12:28:38|15.9587
12:28:38|15.9706
12:28:39|15.9789
12:28:40|15.9865
12:28:41|15.9899
12:28:43|15.99
12:28:43|15.9881
12:28:44|15.9865
12:28:45|15.9819
12:28:46|15.9702
12:28:48|15.9295
12:28:48|15.9161
12:28:49|15.9485
12:28:50|15.9533
12:28:51|15.9577
12:28:52|15.9702
12:28:53|15.9702
12:28:54|15.9703
12:28:55|15.9795
12:28:56|15.9662
12:28:57|15.9795
12:28:58|15.9754
12:28:59|15.9616
12:29:00|15.9667
12:29:01|15.9624
12:29:02|15.9696
12:29:03|15.9685
12:29:04|15.9698
12:29:05|15.9745
12:29:06|15.9667
12:29:07|15.9668
12:29:08|15.9667
12:29:09|15.9668
12:29:10|15.9657
12:29:11|15.9397
12:29:12|15.9193
12:29:14|15.9261
12:29:15|15.9448
12:29:16|15.9574
12:29:17|15.956
12:29:18|15.956
12:29:19|15.9163
12:29:20|15.9247
12:29:21|15.9089
12:29:22|15.9065
12:29:23|15.893
12:29:24|15.8893
12:29:25|15.893
12:29:26|15.8905
12:29:28|15.9257
12:29:29|15.9419
12:29:30|15.9419
12:29:31|15.9419
12:29:33|15.9343
12:29:33|15.9043
12:29:34|15.9067
12:29:35|15.9087
12:29:36|15.9126
12:29:37|15.924
12:29:38|15.9356
12:29:39|15.9318
12:29:40|15.9316
12:29:41|15.9316
12:29:42|15.9316
12:29:43|15.9316
12:29:44|15.9317
12:29:45|15.9382
12:29:46|15.9383
12:29:47|15.924
12:29:48|15.9161
12:29:49|15.9161
12:29:50|15.9161
12:29:51|15.9101
12:29:52|15.909
12:29:53|15.9088
12:29:54|15.92
12:29:55|15.9091
12:29:56|15.9082
12:29:57|15.893
12:29:58|15.8929
12:29:59|15.8936
12:30:00|15.8987
12:30:01|15.8861
12:30:02|15.8824
12:30:03|15.8824
12:30:04|15.8993
12:30:05|15.9167
12:30:06|15.9282
12:30:07|15.9223
12:30:08|15.9101
12:30:09|15.9003
12:30:11|15.9201
12:30:11|15.9126
12:30:12|15.9191
12:30:13|15.9
12:30:15|15.8987
12:30:15|15.8985
12:30:17|15.8894
12:30:17|15.8878
12:30:18|15.893
12:30:19|15.8896
12:30:20|15.8716
12:30:21|15.8817
12:30:23|15.8786
12:30:24|15.8632
12:30:25|15.8537
12:30:27|15.8428
12:30:28|15.8201
12:30:29|15.8239
12:30:30|15.81
12:30:31|15.8053
12:30:32|15.7999
12:30:33|15.8
12:30:34|15.8003
12:30:35|15.7981
12:30:36|15.7999
12:30:37|15.8014
12:30:38|15.7953
12:30:39|15.8
12:30:40|15.7998
12:30:41|15.7935
12:30:41|15.7859
12:30:43|15.7636
12:30:44|15.7652
12:30:45|15.7571
12:30:46|15.7706
12:30:47|15.7498
12:30:48|15.764
12:30:49|15.7638
12:30:50|15.7642
12:30:51|15.7649
12:30:52|15.7604
12:30:53|15.764
12:30:54|15.7642
12:30:55|15.7589
12:30:56|15.7816
12:30:57|15.7862
12:30:58|15.7899
12:30:59|15.7753
12:31:00|15.7815
12:31:01|15.767
12:31:02|15.7618
12:31:03|15.7514
12:31:04|15.7351
12:31:05|15.725
12:31:06|15.7106
12:31:07|15.6778
12:31:08|15.6855
12:31:09|15.7007
12:31:10|15.6768
12:31:11|15.6964
12:31:12|15.6962
12:31:13|15.6856
12:31:14|15.6846
12:31:15|15.6911
12:31:16|15.6853
12:31:17|15.6793
12:31:18|15.6911
12:31:19|15.6761
12:31:20|15.6812
12:31:21|15.6764
12:31:23|15.6508
12:31:24|15.6311
12:31:25|15.6189
12:31:26|15.6174
12:31:28|15.6109
12:31:28|15.6247
12:31:30|15.6458
12:31:31|15.6282
12:31:31|15.6328
12:31:33|15.6066
12:31:34|15.6219
12:31:35|15.6269
12:31:36|15.653
12:31:37|15.6611
12:31:39|15.6624
12:31:39|15.6365
12:31:40|15.6617
12:31:42|15.6619
12:31:43|15.6658
12:31:44|15.6696
12:31:44|15.6631
12:31:46|15.6638
12:31:46|15.6282
12:31:47|15.6582
12:31:48|15.6343
12:31:49|15.6349
12:31:51|15.6469
12:31:51|15.6617
12:31:53|15.6761
12:31:54|15.6761
12:31:55|15.6845
12:31:56|15.7093
12:31:57|15.7118
12:31:58|15.7304
12:31:59|15.7321
12:32:00|15.7251
12:32:01|15.7367
12:32:02|15.7362
12:32:03|15.7524
12:32:04|15.7616
12:32:05|15.7767
12:32:06|15.7785
12:32:07|15.8
12:32:08|15.82
12:32:09|15.84
12:32:10|15.8463
12:32:11|15.8497
12:32:12|15.8499
12:32:13|15.8261
12:32:14|15.8086
12:32:15|15.8128
12:32:16|15.8039
12:32:17|15.8143
12:32:18|15.8183
12:32:19|15.8081
12:32:20|15.8052
12:32:21|15.8044
12:32:22|15.8092
12:32:23|15.8066
12:32:25|15.8302
12:32:26|15.8407
12:32:27|15.8468
12:32:28|15.829
12:32:29|15.8238
12:32:30|15.8273
12:32:31|15.8128
12:32:32|15.8129
12:32:33|15.8131
12:32:34|15.8203
12:32:35|15.8114
12:32:36|15.8243
12:32:37|15.8269
12:32:39|15.8
12:32:39|15.8
12:32:40|15.7785
12:32:41|15.7642
12:32:42|15.771
12:32:43|15.758
12:32:44|15.7571
12:32:45|15.7717
12:32:46|15.78
12:32:47|15.7638
12:32:48|15.7749
12:32:49|15.7402
12:32:50|15.7583
12:32:51|15.7638
12:32:52|15.76
12:32:53|15.7619
12:32:54|15.7647
12:32:55|15.7525
12:32:56|15.75
12:32:57|15.7377
12:32:58|15.7306
12:32:59|15.7508
12:33:01|15.73
12:33:01|15.7247
12:33:02|15.7143
12:33:03|15.7195
12:33:04|15.7117
12:33:05|15.7016
12:33:06|15.6982
12:33:07|15.6898
12:33:08|15.693
12:33:10|15.6828
12:33:10|15.6747
12:33:12|15.6668
12:33:13|15.6585
12:33:14|15.6495
12:33:14|15.7016
12:33:15|15.7306
12:33:17|15.7286
12:33:17|15.724
12:33:19|15.6952
12:33:20|15.6952
12:33:20|15.69
12:33:22|15.6905
12:33:23|15.6898
12:33:23|15.6823
12:33:25|15.6921
12:33:27|15.721
12:33:28|15.7473
12:33:29|15.744
12:33:30|15.7392
12:33:32|15.7218
12:33:33|15.7193
12:33:34|15.7211
12:33:34|15.7362
12:33:35|15.7355
12:33:37|15.7131
12:33:38|15.709
12:33:39|15.7104
12:33:39|15.701
12:33:41|15.7009
12:33:42|15.707
12:33:43|15.7078
12:33:44|15.7194
12:33:45|15.7157
12:33:46|15.7094
12:33:47|15.7203
12:33:48|15.7203
12:33:49|15.7264
12:33:51|15.7264
12:33:51|15.7361
12:33:52|15.7315
12:33:53|15.74
12:33:54|15.7642
12:33:55|15.7694
12:33:57|15.7445
12:33:58|15.7368
12:33:58|15.75
12:34:00|15.75
12:34:01|15.7488
12:34:02|15.7368
12:34:03|15.7715
12:34:04|15.7814
12:34:04|15.7726
12:34:05|15.7811
12:34:06|15.7695
12:34:08|15.7556
12:34:09|15.7563
12:34:10|15.75
12:34:11|15.7578
12:34:12|15.796
12:34:13|15.796
12:34:14|15.7652
12:34:15|15.766
12:34:16|15.7563
12:34:17|15.7602
12:34:18|15.7599
12:34:19|15.7589
12:34:20|15.7612
12:34:21|15.7602
12:34:22|15.76
12:34:23|15.76
12:34:24|15.7645
12:34:26|15.7645
12:34:26|15.7687
12:34:28|15.7687
12:34:29|15.7781
12:34:30|15.7999
12:34:31|15.76
12:34:32|15.782
12:34:34|15.7687
12:34:34|15.7673
12:34:35|15.7693
12:34:36|15.7654
12:34:37|15.766
12:34:38|15.7718
12:34:39|15.7687
12:34:40|15.782
12:34:41|15.7583
12:34:42|15.7567
12:34:43|15.7496
12:34:44|15.7521
12:34:45|15.7384
12:34:46|15.7312
12:34:47|15.7313
12:34:48|15.7235
12:34:49|15.722
12:34:50|15.7211
12:34:52|15.7151
12:34:53|15.7092
12:34:54|15.709
12:34:55|15.7054
12:34:55|15.7026
12:34:56|15.7066
12:34:58|15.7107
12:34:58|15.7016
12:34:59|15.7017
12:35:00|15.7053
12:35:01|15.7072
12:35:02|15.6932
12:35:04|15.7
12:35:05|15.6984
12:35:06|15.6932
12:35:07|15.6832
12:35:08|15.6832
12:35:09|15.6832
12:35:10|15.6862
12:35:11|15.6852
12:35:11|15.6675
12:35:13|15.6675
12:35:14|15.6802
12:35:14|15.6849
12:35:16|15.6898
12:35:17|15.6915
12:35:18|15.6846
12:35:19|15.6843
12:35:20|15.6807
12:35:21|15.6736
12:35:21|15.688
12:35:23|15.6923
12:35:24|15.7
12:35:25|15.7
12:35:26|15.7106
12:35:27|15.733
12:35:29|15.757
12:35:29|15.7645
12:35:30|15.7537
12:35:32|15.7511
12:35:32|15.7506
12:35:33|15.7362
12:35:35|15.7432
12:35:36|15.7436
12:35:37|15.7448
12:35:38|15.7466
12:35:39|15.7466
12:35:41|15.7467
12:35:41|15.7543
12:35:43|15.7543
12:35:44|15.7543
12:35:45|15.7543
12:35:46|15.7626
12:35:47|15.7374
12:35:48|15.7543
12:35:48|15.7543
12:35:50|15.7454
12:35:51|15.7467
12:35:52|15.7467
12:35:53|15.7643
12:35:54|15.7534
12:35:54|15.7666
12:35:56|15.7537
12:35:56|15.7515
12:35:58|15.7458
12:35:59|15.746
12:36:00|15.7484
12:36:01|15.7572
12:36:02|15.7642
12:36:03|15.75
12:36:04|15.749
12:36:05|15.7621
12:36:06|15.7584
12:36:07|15.7581
12:36:07|15.7529
12:36:09|15.7636
12:36:10|15.7582
12:36:11|15.7562
12:36:12|15.7581
12:36:13|15.761
12:36:13|15.761
12:36:15|15.761
12:36:16|15.7586
12:36:16|15.7662
12:36:17|15.7581
12:36:19|15.7508
12:36:20|15.74
12:36:21|15.7369
12:36:22|15.7396
12:36:23|15.7436
12:36:24|15.735
12:36:25|15.735
12:36:26|15.7374
12:36:27|15.7373
12:36:28|15.7007
12:36:29|15.7201
12:36:30|15.692
12:36:31|15.68
12:36:32|15.6763
12:36:33|15.6825
12:36:35|15.708
12:36:35|15.708
12:36:37|15.7057
12:36:38|15.7003
12:36:38|15.7138
12:36:40|15.7011
12:36:40|15.6902
12:36:42|15.6971
12:36:43|15.6993
12:36:44|15.684
12:36:44|15.6859
12:36:46|15.6799
12:36:46|15.6799
12:36:47|15.6844
12:36:48|15.6799
12:36:49|15.6845
12:36:51|15.6845
12:36:51|15.6802
12:36:52|15.6799
12:36:53|15.6691
12:36:55|15.6691
12:36:56|15.655
12:36:56|15.66
12:36:57|15.6544
12:36:58|15.6586
12:37:00|15.6504
12:37:01|15.65
12:37:02|15.645
12:37:03|15.6326
12:37:03|15.6127
12:37:05|15.6121
12:37:05|15.6242
12:37:07|15.6142
12:37:07|15.6317
12:37:08|15.6244
12:37:09|15.6287
12:37:11|15.6335
12:37:12|15.6335
12:37:12|15.6239
12:37:13|15.6198
12:37:14|15.6008
12:37:16|15.6
12:37:16|15.5763
12:37:17|15.574
12:37:19|15.5446
12:37:20|15.551
12:37:20|15.5638
12:37:21|15.55
12:37:23|15.5874
12:37:24|15.5809
12:37:24|15.5936
12:37:26|15.6069
12:37:27|15.6
12:37:28|15.5891
12:37:29|15.5844
12:37:30|15.5805
12:37:31|15.5412
12:37:33|15.5668
12:37:33|15.5564
12:37:34|15.5561
12:37:36|15.5617
12:37:37|15.5424
12:37:38|15.5528
12:37:40|15.5561
12:37:41|15.5572
12:37:41|15.5575
12:37:42|15.5737
12:37:43|15.5546
12:37:45|15.5568
12:37:46|15.55
12:37:47|15.5376
12:37:48|15.54
12:37:48|15.5364
12:37:49|15.5398
12:37:50|15.5321
12:37:51|15.5246
12:37:53|15.5398
12:37:54|15.5304
12:37:54|15.5398
12:37:56|15.5246
12:37:56|15.5306
12:37:58|15.5396
12:37:58|15.5319
12:37:59|15.5319
12:38:01|15.5307
12:38:02|15.548
12:38:02|15.5472
12:38:04|15.5401
12:38:05|15.5446
12:38:06|15.5315
12:38:06|15.5315
12:38:08|15.5318
12:38:08|15.5471
12:38:10|15.52
12:38:10|15.5166
12:38:11|15.5028
12:38:12|15.5065
12:38:13|15.5
12:38:15|15.4767
12:38:15|15.4241
12:38:16|15.4122
12:38:18|15.412
12:38:18|15.4241
12:38:19|15.4221
12:38:20|15.4106
12:38:21|15.3606
12:38:22|15.3541
12:38:24|15.3293
12:38:25|15.2736
12:38:26|15.3104
12:38:26|15.2969
12:38:27|15.2797
12:38:29|15.2817
12:38:29|15.2914
12:38:31|15.2826
12:38:32|15.2826
12:38:33|15.2726
12:38:34|15.2914
12:38:35|15.2824
12:38:36|15.2947
12:38:37|15.2936
12:38:38|15.2997
12:38:39|15.2933
12:38:40|15.2993
12:38:41|15.3308
12:38:41|15.3248
12:38:43|15.3426
12:38:44|15.3258
12:38:45|15.3364
12:38:46|15.3403
12:38:47|15.35
12:38:48|15.3364
12:38:48|15.35
12:38:50|15.3589
12:38:51|15.3477
12:38:52|15.3458
12:38:53|15.3338
12:38:54|15.3368
12:38:55|15.3191
12:38:56|15.3438
12:38:57|15.3452
12:38:58|15.3686
12:38:59|15.3916
12:39:00|15.3903
12:39:01|15.3664
12:39:02|15.3588
12:39:03|15.3777
12:39:05|15.3752
12:39:05|15.3647
12:39:06|15.3928
12:39:07|15.3858
12:39:08|15.4
12:39:09|15.3916
12:39:10|15.3967
12:39:11|15.4187
12:39:12|15.4166
12:39:13|15.419
12:39:14|15.4296
12:39:15|15.4465
12:39:16|15.4137
12:39:17|15.4
12:39:18|15.3934
12:39:19|15.4176
12:39:20|15.4
12:39:21|15.4004
12:39:22|15.39
12:39:23|15.3874
12:39:24|15.38
12:39:25|15.3804
12:39:26|15.3643
12:39:27|15.3715
12:39:28|15.3617
12:39:29|15.3536
12:39:30|15.3459
12:39:32|15.3247
12:39:33|15.313
12:39:34|15.3161
12:39:36|15.3273
12:39:36|15.3226
12:39:38|15.3313
12:39:39|15.3296
12:39:40|15.3442
12:39:42|15.3654
12:39:42|15.3686
12:39:43|15.3728
12:39:44|15.3689
12:39:45|15.3542
12:39:46|15.3481
12:39:47|15.3398
12:39:48|15.3398
12:39:49|15.3584
12:39:50|15.3392
12:39:51|15.3447
12:39:52|15.3514
12:39:53|15.3542
12:39:54|15.36
12:39:55|15.3689
12:39:56|15.3599
12:39:57|15.3761
12:39:58|15.3846
12:40:00|15.3919
12:40:01|15.3845
12:40:01|15.3851
12:40:02|15.3739
12:40:03|15.3677
12:40:05|15.3729
12:40:05|15.3687
12:40:06|15.3769
12:40:08|15.3772
12:40:08|15.3724
12:40:10|15.3783
12:40:10|15.379
12:40:11|15.3871
12:40:13|15.3825
12:40:14|15.3852
12:40:14|15.3865
12:40:16|15.3925
12:40:16|15.4
12:40:17|15.4035
12:40:19|15.4049
12:40:20|15.4051
12:40:20|15.4076
12:40:21|15.4095
12:40:22|15.4041
12:40:23|15.4095
12:40:24|15.4163
12:40:25|15.419
12:40:26|15.4189
12:40:27|15.4191
12:40:28|15.4175
12:40:29|15.423
12:40:31|15.4247
12:40:32|15.4223
12:40:33|15.4247
12:40:34|15.4211
12:40:35|15.4175
12:40:36|15.4186
12:40:37|15.4046
12:40:38|15.4063
12:40:39|15.3993
12:40:41|15.3947
12:40:41|15.3901
12:40:42|15.38
12:40:43|15.3863
12:40:44|15.3872
12:40:45|15.3968
12:40:46|15.3882
12:40:47|15.3872
12:40:49|15.382
12:40:49|15.3865
12:40:50|15.3852
12:40:51|15.384
12:40:52|15.3899
12:40:53|15.3842
12:40:54|15.3814
12:40:55|15.3716
12:40:56|15.3748
12:40:57|15.3557
12:40:58|15.3481
12:40:59|15.3453
12:41:01|15.3224
12:41:01|15.3263
12:41:02|15.3
12:41:04|15.3
12:41:05|15.3102
12:41:06|15.2875
12:41:07|15.2889
12:41:08|15.2875
12:41:10|15.2437
12:41:11|15.2428
12:41:12|15.233
12:41:13|15.2405
12:41:14|15.2292
12:41:15|15.2472
12:41:17|15.28
12:41:17|15.2689
12:41:18|15.3038
12:41:19|15.2879
12:41:20|15.2746
12:41:21|15.2632
12:41:22|15.3
12:41:23|15.2861
12:41:24|15.3
12:41:25|15.2997
12:41:26|15.2887
12:41:27|15.2978
12:41:28|15.2943
12:41:29|15.293
12:41:30|15.2872
12:41:31|15.2953
12:41:33|15.2934
12:41:34|15.2999
12:41:36|15.2999
12:41:37|15.3005
12:41:38|15.3
12:41:39|15.3245
12:41:40|15.3133
12:41:42|15.3211
12:41:42|15.33
12:41:43|15.33
12:41:44|15.3323
12:41:45|15.3211
12:41:46|15.3211
12:41:48|15.3187
12:41:49|15.3381
12:41:50|15.3364
12:41:51|15.3486
12:41:52|15.3551
12:41:53|15.3531
12:41:54|15.3598
12:41:55|15.3563
12:41:56|15.3563
12:41:57|15.3571
12:41:58|15.361
12:41:59|15.3572
12:42:01|15.3606
12:42:02|15.3571
12:42:02|15.357
12:42:03|15.3564
12:42:05|15.35
12:42:05|15.35
12:42:07|15.3571
12:42:08|15.3929
12:42:09|15.3312
12:42:10|15.4016
12:42:11|15.4143
12:42:12|15.4011
12:42:12|15.4178
12:42:14|15.4088
12:42:15|15.4096
12:42:16|15.4187
12:42:17|15.4121
12:42:18|15.4187
12:42:19|15.407
12:42:20|15.4267
12:42:21|15.4311
12:42:21|15.4429
12:42:23|15.45
12:42:24|15.4497
12:42:24|15.4499
12:42:26|15.4499
12:42:27|15.4427
12:42:28|15.4505
12:42:28|15.4616
12:42:30|15.4637
12:42:31|15.46
12:42:31|15.4533
12:42:33|15.4847
12:42:34|15.4521
12:42:36|15.4948
12:42:36|15.4924
12:42:38|15.479
12:42:39|15.4884
12:42:40|15.5
12:42:41|15.4948
12:42:42|15.4939
12:42:43|15.4999
12:42:44|15.4999
12:42:45|15.4924
12:42:46|15.4897
12:42:47|15.4828
12:42:49|15.47
12:42:49|15.4701
12:42:50|15.46
12:42:51|15.45
12:42:52|15.4535
12:42:53|15.4501
12:42:54|15.4384
12:42:55|15.4452
12:42:56|15.4454
12:42:57|15.4454
12:42:58|15.4454
12:42:59|15.4499
12:43:00|15.4452
12:43:01|15.45
12:43:02|15.4143
12:43:03|15.4075
12:43:04|15.3929
12:43:05|15.369
12:43:06|15.3569
12:43:07|15.354
12:43:08|15.3494
12:43:10|15.3396
12:43:10|15.33
12:43:11|15.3409
12:43:12|15.3312
12:43:13|15.3418
12:43:14|15.3272
12:43:15|15.3477
12:43:16|15.3318
12:43:18|15.3419
12:43:19|15.3463
12:43:19|15.3474
12:43:21|15.3923
12:43:21|15.3537
12:43:23|15.3568
12:43:24|15.3703
12:43:25|15.3891
12:43:25|15.3867
12:43:26|15.3776
12:43:27|15.38
12:43:28|15.3797
12:43:30|15.3622
12:43:30|15.3819
12:43:31|15.3834
12:43:33|15.3866
12:43:34|15.3711
12:43:34|15.3711
12:43:36|15.3869
12:43:37|15.3892
12:43:38|15.3781
12:43:39|15.3863
12:43:41|15.3925
12:43:42|15.4
12:43:43|15.4021
12:43:44|15.4001
12:43:45|15.4
12:43:47|15.4
12:43:47|15.4055
12:43:48|15.3793
12:43:50|15.4213
12:43:51|15.4245
12:43:52|15.4266
12:43:53|15.4281
12:43:54|15.44
12:43:55|15.4484
12:43:55|15.44
12:43:57|15.4455
12:43:58|15.45
12:43:59|15.45
12:44:00|15.4528
12:44:01|15.4693
12:44:01|15.4556
12:44:03|15.4594
12:44:04|15.4522
12:44:05|15.4477
12:44:06|15.4484
12:44:07|15.4492
12:44:08|15.4399
12:44:09|15.4525
12:44:10|15.4561
12:44:11|15.4484
12:44:12|15.4398
12:44:13|15.4398
12:44:14|15.4247
12:44:15|15.4301
12:44:16|15.4172
12:44:17|15.4172
12:44:18|15.4182
12:44:19|15.4182
12:44:20|15.4182
12:44:21|15.4191
12:44:22|15.4177
12:44:23|15.4
12:44:23|15.4074
12:44:25|15.3938
12:44:30|15.3867
12:44:31|15.3795
12:44:32|15.3795
12:44:33|15.3795
12:44:34|15.3739
12:44:35|15.3874
12:44:37|15.3816
12:44:38|15.3795
12:44:39|15.3795
12:44:40|15.3832
12:44:41|15.3806
12:44:41|15.3834
12:44:42|15.3822
12:44:43|15.3795
12:44:45|15.3813
12:44:46|15.3773
12:44:48|15.3975
12:44:49|15.3771
12:44:49|15.3676
12:44:51|15.3537
12:44:52|15.35
12:44:53|15.3467
12:44:53|15.34
12:44:54|15.3421
12:44:55|15.3297
12:44:56|15.3273
12:44:57|15.328
12:44:59|15.3254
12:44:59|15.3501
12:45:01|15.3269
12:45:02|15.3206
12:45:03|15.3206
12:45:04|15.3243
12:45:05|15.3308
12:45:06|15.328
12:45:07|15.3345
12:45:08|15.3556
12:45:09|15.3571
12:45:10|15.3488
12:45:11|15.3609
12:45:12|15.3476
12:45:13|15.3379
12:45:14|15.3382
12:45:15|15.3215
12:45:16|15.3207
12:45:17|15.3
12:45:18|15.3
12:45:19|15.3
12:45:21|15.3
12:45:22|15.3
12:45:23|15.3
12:45:23|15.3
12:45:25|15.2984
12:45:26|15.2996
12:45:26|15.2887
12:45:27|15.2878
12:45:29|15.2756
12:45:29|15.2701
12:45:30|15.2652
12:45:31|15.2647
12:45:32|15.25
12:45:34|15.251
12:45:34|15.25
12:45:35|15.2384
12:45:37|15.2257
12:45:38|15.2208
12:45:40|15.2152
12:45:41|15.2007
12:45:42|15.1548
12:45:43|15.1481
12:45:44|15.1247
12:45:45|15.12
12:45:46|15.1537
12:45:48|15.1554
12:45:49|15.1554
12:45:50|15.141
12:45:50|15.111
12:45:51|15.1314
12:45:52|15.0983
12:45:53|15.0804
12:45:55|15.0628
12:45:55|15.0819
12:45:57|15.0558
12:45:58|15.0205
12:45:58|15.0293
12:46:00|15.0465
12:46:00|15.0339
12:46:01|15.
12:46:02|15.0479
12:46:04|15.0096
12:46:05|15.0138
12:46:06|15.042
12:46:07|15.0521
12:46:09|15.0465
12:46:10|15.0336
12:46:10|15.0354
12:46:12|15.0794
12:46:12|15.0816
12:46:13|15.0818
12:46:14|15.1
12:46:15|15.0791
12:46:16|15.082
12:46:17|15.0817
12:46:18|15.0681
12:46:20|15.0891
12:46:20|15.0927
12:46:21|15.0921
12:46:22|15.0853
12:46:23|15.0869
12:46:24|15.068
12:46:25|15.0716
12:46:26|15.0709
12:46:27|15.0536
12:46:28|15.0664
12:46:29|15.0618
12:46:30|15.0489
12:46:31|15.0518
12:46:32|15.0658
12:46:33|15.0537
12:46:34|15.0562
12:46:35|15.0543
12:46:36|15.0633
12:46:37|15.0562
12:46:38|15.0562
12:46:39|15.0525
12:46:41|15.0562
12:46:41|15.0553
12:46:43|15.0525
12:46:44|15.0537
12:46:45|15.0528
12:46:46|15.0478
12:46:47|15.0421
12:46:48|15.0147
12:46:49|15.0139
12:46:50|15.
12:46:51|15.
12:46:52|14.981
12:46:53|14.9571
12:46:55|14.9522
12:46:55|14.9943
12:46:56|14.9714
12:46:58|14.9799
12:46:59|14.95
12:47:00|14.9701
12:47:01|14.9682
12:47:02|14.9734
12:47:03|14.9522
12:47:04|14.9691
12:47:06|14.9537
12:47:07|14.9526
12:47:08|14.95
12:47:09|14.9167
12:47:10|14.9148
12:47:11|14.9046
12:47:12|14.9023
12:47:12|14.8649
12:47:14|14.9003
12:47:15|14.9126
12:47:16|14.8657
12:47:17|14.8542
12:47:18|14.857
12:47:19|14.8299
12:47:20|14.8739
12:47:21|14.8869
12:47:22|14.8869
12:47:23|14.9029
12:47:24|14.8869
12:47:25|14.891
12:47:26|14.9164
12:47:27|14.9414
12:47:28|14.9398
12:47:29|14.9573
12:47:30|14.959
12:47:31|14.9436
12:47:32|14.9419
12:47:33|14.9451
12:47:34|14.9306
12:47:35|14.9306
12:47:36|14.9306
12:47:37|14.9306
12:47:39|14.9211
12:47:40|14.9048
12:47:41|14.9
12:47:42|14.887
12:47:43|14.8901
12:47:45|14.8715
12:47:46|14.8738
12:47:46|14.8762
12:47:48|14.9152
12:47:48|14.9063
12:47:50|14.9159
12:47:51|14.9305
12:47:52|14.9176
12:47:53|14.9063
12:47:54|14.9299
12:47:55|14.9334
12:47:55|14.9377
12:47:57|14.938
12:47:58|14.95
12:47:59|14.9305
12:48:00|14.9301
12:48:01|14.9232
12:48:02|14.9554
12:48:03|14.9563
12:48:05|14.9617
12:48:06|14.9709
12:48:07|14.9697
12:48:08|14.9703
12:48:09|14.97
12:48:09|14.9739
12:48:10|14.9589
12:48:12|14.9808
12:48:13|14.9664
12:48:14|14.9949
12:48:15|14.9942
12:48:16|14.9936
12:48:17|14.9991
12:48:18|14.9956
12:48:18|14.9964
12:48:20|14.9949
12:48:21|14.9824
12:48:21|14.9901
12:48:23|14.9949
12:48:23|14.9888
12:48:24|14.9949
12:48:26|14.9901
12:48:27|14.9956
12:48:28|15.
12:48:29|14.98
12:48:30|15.
12:48:31|15.002
12:48:32|14.99
12:48:33|14.99
12:48:34|14.99
12:48:34|14.9879
12:48:36|14.9835
12:48:37|14.9872
12:48:38|14.977
12:48:39|14.9833
12:48:40|14.9834
12:48:41|14.99
12:48:42|14.99
12:48:44|14.99
12:48:45|14.9961
12:48:46|15.0033
12:48:47|14.9942
12:48:48|14.9984
12:48:49|14.9967
12:48:49|15.008
12:48:50|15.0007
12:48:52|15.008
12:48:52|15.0059
12:48:54|15.0312
12:48:54|15.0359
12:48:56|15.0618
12:48:57|15.0729
12:48:58|15.0703
12:48:59|15.036
12:49:00|15.0512
12:49:01|15.0503
12:49:02|15.0337
12:49:03|15.0533
12:49:04|15.0522
12:49:05|15.0475
12:49:06|15.0388
12:49:07|15.0475
12:49:08|15.0593
12:49:09|15.0527
12:49:10|15.0526
12:49:11|15.0408
12:49:12|15.0423
12:49:13|15.0401
12:49:14|15.0447
12:49:15|15.0402
12:49:16|15.0522
12:49:17|15.0467
12:49:18|15.0591
12:49:19|15.0582
12:49:20|15.057
12:49:21|15.0585
12:49:23|15.0842
12:49:24|15.0591
12:49:24|15.0793
12:49:25|15.069
12:49:26|15.0709
12:49:27|15.0793
12:49:28|15.0806
12:49:29|15.0802
12:49:30|15.0772
12:49:31|15.0822
12:49:32|15.0783
12:49:33|15.0797
12:49:35|15.0793
12:49:36|15.0841
12:49:37|15.084
12:49:38|15.0758
12:49:38|15.0813
12:49:39|15.07
12:49:41|15.0785
12:49:42|15.0748
12:49:44|15.0762
12:49:45|15.0527
12:49:46|15.0447
12:49:47|15.0354
12:49:48|15.0331
12:49:49|15.0335
12:49:50|15.0172
12:49:51|15.0046
12:49:52|15.0061
12:49:53|15.0039
12:49:54|15.0097
12:49:55|15.0031
12:49:57|15.0023
12:49:57|15.002
12:49:58|15.0044
12:49:59|15.0031
12:50:01|15.0074
12:50:01|15.0019
12:50:02|15.0142
12:50:03|15.0425
12:50:04|15.0475
12:50:05|15.0507
12:50:06|15.07
12:50:07|15.0745
12:50:08|15.0748
12:50:09|15.0776
12:50:10|15.0776
12:50:12|15.053
12:50:13|15.0661
12:50:14|15.0543
12:50:14|15.0543
12:50:16|15.0607
12:50:17|15.056
12:50:18|15.05
12:50:19|15.05
12:50:20|15.0508
12:50:21|15.0508
12:50:22|15.0577
12:50:23|15.0577
12:50:24|15.0577
12:50:25|15.0577
12:50:26|15.0508
12:50:28|15.0438
12:50:28|15.0438
12:50:29|15.0534
12:50:30|15.0488
12:50:31|15.0303
12:50:32|15.0325
12:50:33|15.0272
12:50:34|15.0267
12:50:35|15.0204
12:50:36|15.0203
12:50:37|15.0218
12:50:38|15.014
12:50:39|15.014
12:50:40|15.0185
12:50:42|15.0161
12:50:42|15.0168
12:50:44|15.0168
12:50:45|15.0183
12:50:46|15.015
12:50:47|15.01
12:50:48|15.0101
12:50:49|15.002
12:50:50|15.0017
12:50:51|15.001
12:50:52|15.
12:50:53|15.0002
12:50:54|15.
12:50:55|15.0036
12:50:56|15.004
12:50:57|15.0076
12:50:58|15.0045
12:50:59|15.006
12:51:01|15.0141
12:51:01|15.0139
12:51:02|15.0088
12:51:03|15.0284
12:51:04|15.0534
12:51:05|15.0505
12:51:06|15.061
12:51:07|15.07
12:51:08|15.0818
12:51:09|15.0867
12:51:11|15.0854
12:51:11|15.0999
12:51:12|15.1
12:51:13|15.1
12:51:14|15.1
12:51:15|15.1202
12:51:16|15.1012
12:51:17|15.1096
12:51:18|15.1012
12:51:19|15.1026
12:51:20|15.1048
12:51:21|15.1215
12:51:22|15.1164
12:51:23|15.1228
12:51:24|15.1252
12:51:25|15.1243
12:51:26|15.1256
12:51:27|15.1328
12:51:28|15.1484
12:51:29|15.15
12:51:30|15.1531
12:51:31|15.16
12:51:32|15.16
12:51:33|15.1443
12:51:34|15.1483
12:51:35|15.1439
12:51:36|15.1483
12:51:37|15.1624
12:51:38|15.1574
12:51:39|15.1483
12:51:40|15.1576
12:51:41|15.15
12:51:43|15.159
12:51:44|15.159
12:51:45|15.159
12:51:47|15.159
12:51:48|15.1748
12:51:49|15.1748
12:51:50|15.1849
12:51:51|15.1932
12:51:52|15.1748
12:51:53|15.2
12:51:54|15.1958
12:51:55|15.1851
12:51:56|15.1933
12:51:57|15.2
12:51:58|15.2
12:51:59|15.1996
12:52:00|15.199
12:52:01|15.1989
12:52:02|15.1964
12:52:03|15.2087
12:52:04|15.2088
12:52:05|15.21
12:52:06|15.2155
12:52:07|15.2115
12:52:08|15.2172
12:52:09|15.2173
12:52:10|15.2087
12:52:11|15.2087
12:52:12|15.2089
12:52:13|15.2152
12:52:14|15.2007
12:52:15|15.2007
12:52:16|15.2187
12:52:17|15.22
12:52:18|15.2199
12:52:19|15.216
12:52:20|15.2423
12:52:21|15.22
12:52:22|15.22
12:52:23|15.2199
12:52:24|15.2199
12:52:25|15.2349
12:52:26|15.23
12:52:27|15.23
12:52:28|15.2335
12:52:29|15.23
12:52:30|15.2483
12:52:31|15.2483
12:52:32|15.2483
12:52:33|15.2318
12:52:34|15.2
12:52:35|15.2499
12:52:37|15.25
12:52:37|15.2498
12:52:38|15.2428
12:52:39|15.2584
12:52:40|15.2242
12:52:41|15.25
12:52:42|15.2428
12:52:44|15.2467
12:52:45|15.25
12:52:46|15.2505
12:52:47|15.2591
12:52:49|15.2591
12:52:50|15.261
12:52:50|15.2613
12:52:51|15.2638
12:52:52|15.271
12:52:53|15.2778
12:52:54|15.2813
12:52:56|15.2814
12:52:56|15.2814
12:52:58|15.29
12:52:59|15.2974
12:53:00|15.3134
12:53:00|15.3134
12:53:02|15.308
12:53:03|15.308
12:53:04|15.3099
12:53:04|15.2888
12:53:05|15.2666
12:53:07|15.2685
12:53:08|15.2612
12:53:08|15.2845
12:53:09|15.2733
12:53:11|15.2734
12:53:12|15.2832
12:53:12|15.2845
12:53:14|15.2842
12:53:14|15.2801
12:53:16|15.2729
12:53:17|15.28
12:53:17|15.2907
12:53:19|15.2773
12:53:19|15.2802
12:53:21|15.2809
12:53:22|15.2809
12:53:23|15.27
12:53:24|15.25
12:53:25|15.2545
12:53:26|15.2492
12:53:27|15.2487
12:53:28|15.2429
12:53:29|15.2396
12:53:30|15.231
12:53:31|15.2309
12:53:32|15.2309
12:53:33|15.2309
12:53:34|15.2242
12:53:35|15.209
12:53:37|15.2013
12:53:37|15.2143
12:53:38|15.213
12:53:39|15.2001
12:53:40|15.1956
12:53:41|15.2
12:53:42|15.2035
12:53:43|15.1868
12:53:45|15.1941
12:53:46|15.2078
12:53:47|15.1999
12:53:47|15.1852
12:53:49|15.1846
12:53:49|15.1695
12:53:51|15.1502
12:53:52|15.1154
12:53:53|15.1158
12:53:54|15.1361
12:53:55|15.1316
12:53:56|15.1501
12:53:57|15.1434
12:53:58|15.142
12:53:59|15.1436
12:54:00|15.1312
12:54:01|15.1419
12:54:02|15.1418
12:54:03|15.1312
12:54:04|15.1263
12:54:06|15.12
12:54:07|15.1203
12:54:08|15.102
12:54:09|15.102
12:54:10|15.0826
12:54:10|15.065
12:54:11|15.0236
12:54:13|15.05
12:54:13|15.0615
12:54:15|15.018
12:54:16|15.0523
12:54:17|15.007
12:54:18|15.0287
12:54:19|15.0248
12:54:20|15.0046
12:54:22|15.0461
12:54:22|15.0352
12:54:23|15.0246
12:54:24|15.0461
12:54:25|15.0484
12:54:26|15.0604
12:54:27|15.072
12:54:28|15.0516
12:54:30|15.0494
12:54:31|15.023
12:54:32|15.0423
12:54:32|15.0073
12:54:34|15.0157
12:54:35|15.0413
12:54:36|15.028
12:54:36|15.0365
12:54:38|15.0444
12:54:39|15.0473
12:54:40|15.0458
12:54:41|15.0393
12:54:42|15.03
12:54:43|15.028
12:54:44|15.0275
12:54:45|15.0304
12:54:46|15.028
12:54:47|15.0371
12:54:49|15.0355
12:54:49|15.0355
12:54:50|15.04
12:54:52|15.0422
12:54:53|15.0398
12:54:54|15.0371
12:54:55|15.0423
12:54:55|15.0354
12:54:57|15.0299
12:54:58|15.03
12:54:59|15.0275
12:55:00|15.03
12:55:01|15.0288
12:55:02|15.026
12:55:03|15.0228
12:55:04|15.02
12:55:05|15.0263
12:55:06|15.0252
12:55:07|15.0252
12:55:08|15.0273
12:55:09|15.026
12:55:10|15.03
12:55:11|15.0354
12:55:12|15.0399
12:55:13|15.0515
12:55:14|15.0685
12:55:15|15.0966
12:55:16|15.1129
12:55:17|15.1093
12:55:18|15.1252
12:55:19|15.1304
12:55:20|15.1765
12:55:21|15.1578
12:55:22|15.1367
12:55:23|15.1292
12:55:24|15.1295
12:55:25|15.1206
12:55:26|15.1157
12:55:27|15.1168
12:55:28|15.1206
12:55:29|15.1111
12:55:30|15.1111
12:55:31|15.1089
12:55:32|15.1
12:55:33|15.0822
12:55:34|15.0783
12:55:35|15.0779
12:55:36|15.0778
12:55:37|15.0588
12:55:38|15.0499
12:55:39|15.0389
12:55:40|15.0414
12:55:41|15.0384
12:55:42|15.02
12:55:43|15.0111
12:55:44|15.0107
12:55:45|15.0002
12:55:46|15.0207
12:55:48|15.023
12:55:49|15.0326
12:55:50|15.0272
12:55:51|15.08
12:55:52|15.0668
12:55:54|15.0668
12:55:54|15.082
12:55:55|15.0802
12:55:57|15.0862
12:55:57|15.1051
12:55:58|15.1033
12:55:59|15.1136
12:56:01|15.1182
12:56:02|15.1206
12:56:03|15.1148
12:56:04|15.1124
12:56:05|15.1019
12:56:06|15.0913
12:56:07|15.1104
12:56:08|15.0966
12:56:09|15.08
12:56:10|15.0927
12:56:11|15.0747
12:56:12|15.0747
12:56:13|15.05
12:56:14|15.05
12:56:15|15.0611
12:56:16|15.051
12:56:17|15.0564
12:56:18|15.0606
12:56:20|15.0634
12:56:20|15.0927
12:56:21|15.096
12:56:22|15.1051
12:56:23|15.1051
12:56:24|15.1096
12:56:25|15.1051
12:56:26|15.1124
12:56:27|15.1248
12:56:28|15.1279
12:56:29|15.1279
12:56:30|15.1145
12:56:31|15.1163
12:56:32|15.1109
12:56:33|15.0991
12:56:34|15.1036
12:56:35|15.1201
12:56:36|15.1275
12:56:37|15.1275
12:56:38|15.1218
12:56:39|15.1212
12:56:41|15.12
12:56:41|15.125
12:56:42|15.125
12:56:43|15.125
12:56:44|15.12
12:56:45|15.12
12:56:47|15.1201
12:56:47|15.1201
12:56:49|15.1321
12:56:50|15.1321
12:56:51|15.12
12:56:52|15.12
12:56:53|15.12
12:56:54|15.12
12:56:55|15.125
12:56:56|15.1253
12:56:57|15.12
12:56:58|15.12
12:56:59|15.12
12:57:00|15.12
12:57:01|15.12
12:57:02|15.12
12:57:03|15.12
12:57:04|15.1002
12:57:05|15.1
12:57:06|15.0822
12:57:07|15.0742
12:57:08|15.0761
12:57:09|15.065
12:57:10|15.0511
12:57:11|15.0516
12:57:12|15.0629
12:57:13|15.0656
12:57:14|15.0598
12:57:15|15.0594
12:57:16|15.0701
12:57:17|15.0649
12:57:18|15.0537
12:57:19|15.0606
12:57:20|15.0708
12:57:21|15.0521
12:57:22|15.05
12:57:23|15.044
12:57:24|15.0434
12:57:25|15.0389
12:57:26|15.0348
12:57:27|15.03
12:57:28|15.0381
12:57:29|15.0229
12:57:30|15.0192
12:57:31|15.0237
12:57:32|15.0291
12:57:33|15.0273
12:57:34|15.0291
12:57:35|15.0151
12:57:37|15.0198
12:57:37|15.0198
12:57:38|15.0261
12:57:39|15.0273
12:57:40|15.0261
12:57:41|15.0188
12:57:42|15.0323
12:57:43|15.0117
12:57:44|15.0302
12:57:45|15.0302
12:57:46|15.0268
12:57:48|15.0458
12:57:49|15.033
12:57:51|15.022
12:57:51|15.0173
12:57:52|15.0102
12:57:54|15.026
12:57:55|15.0142
12:57:56|15.0241
12:57:57|15.0131
12:57:58|15.0122
12:57:59|15.0198
12:58:00|15.0267
12:58:01|15.0268
12:58:02|15.0263
12:58:03|15.0142
12:58:04|15.0112
12:58:05|15.0112
12:58:06|15.0129
12:58:07|15.0129
12:58:08|15.01
12:58:10|15.0098
12:58:10|15.01
12:58:12|15.01
12:58:12|15.0003
12:58:13|15.0098
12:58:14|15.0098
12:58:15|15.
12:58:16|15.
12:58:17|14.968
12:58:18|14.9475
12:58:19|14.9235
12:58:20|14.91
12:58:21|14.9178
12:58:22|14.9218
12:58:23|14.9129
12:58:24|14.9307
12:58:25|14.9336
12:58:27|14.9308
12:58:28|14.9022
12:58:29|14.947
12:58:30|14.952
12:58:31|14.9491
12:58:32|14.9946
12:58:33|14.9854
12:58:34|15.
12:58:35|14.9975
12:58:36|14.9877
12:58:37|14.9991
12:58:37|14.9991
12:58:39|15.0023
12:58:40|14.9891
12:58:40|15.01
12:58:42|15.0489
12:58:42|15.0364
12:58:43|15.017
12:58:45|15.053
12:58:46|15.053
12:58:47|15.053
12:58:48|15.0418
12:58:49|15.0208
12:58:50|15.0184
12:58:51|15.023
12:58:52|15.0208
12:58:53|15.0208
12:58:55|15.0375
12:58:56|15.0447
12:58:57|15.0448
12:58:58|15.0448
12:58:58|15.064
12:59:00|15.092
12:59:01|15.0553
12:59:02|15.108
12:59:03|15.1135
12:59:04|15.1228
12:59:05|15.1408
12:59:06|15.1379
12:59:07|15.1499
12:59:08|15.17
12:59:09|15.1878
12:59:10|15.1933
12:59:11|15.2
12:59:12|15.1818
12:59:13|15.1629
12:59:14|15.1214
12:59:15|15.0999
12:59:16|15.129
12:59:17|15.1554
12:59:18|15.1706
12:59:19|15.1569
12:59:20|15.1569
12:59:21|15.1532
12:59:22|15.148
12:59:23|15.1525
12:59:24|15.1332
12:59:25|15.1332
12:59:26|15.1532
12:59:27|15.148
12:59:28|15.1331
12:59:29|15.1535
12:59:30|15.15
12:59:31|15.1837
12:59:32|15.1841
12:59:33|15.1821
12:59:34|15.1638
12:59:36|15.1557
12:59:36|15.1557
12:59:37|15.1486
12:59:38|15.1422
12:59:39|15.1456
12:59:40|15.1519
12:59:41|15.14
12:59:42|15.1394
12:59:43|15.1892
12:59:44|15.1884
12:59:45|15.1884
12:59:46|15.1621
12:59:47|15.1784
12:59:49|15.1711
12:59:50|15.1711
12:59:52|15.1669
12:59:52|15.1715
12:59:53|15.173
12:59:54|15.1791
12:59:55|15.1791
12:59:56|15.1715
12:59:57|15.1722
12:59:58|15.1683
12:59:59|15.1677
13:00:00|15.1662
13:00:01|15.1719
13:00:03|15.158
13:00:03|15.1674
13:00:05|15.172
13:00:06|15.1933
13:00:07|15.2
13:00:08|15.203
13:00:09|15.2043
13:00:10|15.21
13:00:11|15.2
13:00:12|15.1744
13:00:13|15.1695
13:00:14|15.1721
13:00:15|15.166
13:00:16|15.1724
13:00:17|15.1603
13:00:18|15.1712
13:00:19|15.1793
13:00:20|15.1929
13:00:21|15.2
13:00:23|15.2043
13:00:23|15.2043
13:00:24|15.1945
13:00:25|15.1929
13:00:26|15.1933
13:00:27|15.1864
13:00:28|15.1755
13:00:29|15.1687
13:00:30|15.16
13:00:31|15.16
13:00:32|15.16
13:00:33|15.157
13:00:34|15.157
13:00:35|15.15
13:00:36|15.15
13:00:37|15.123
13:00:38|15.1125
13:00:39|15.1078
13:00:40|15.0735
13:00:41|15.0682
13:00:42|15.0464
13:00:43|15.0467
13:00:44|15.0823
13:00:45|15.1012
13:00:46|15.1111
13:00:47|15.1117
13:00:48|15.0858
13:00:50|15.0858
13:00:51|15.0706
13:00:52|15.0588
13:00:53|15.0699
13:00:54|15.0939
13:00:55|15.0701
13:00:56|15.0812
13:00:57|15.0812
13:00:59|15.0722
13:00:59|15.0753
13:01:01|15.0812
13:01:01|15.0962
13:01:03|15.1136
13:01:03|15.1482
13:01:05|15.1371
13:01:07|15.1309
13:01:07|15.108
13:01:08|15.0812
13:01:09|15.0675
13:01:10|15.0672
13:01:11|15.072
13:01:12|15.0943
13:01:13|15.1044
13:01:14|15.0814
13:01:15|15.0917
13:01:16|15.1
13:01:17|15.0938
13:01:18|15.0808
13:01:19|15.08
13:01:20|15.0801
13:01:21|15.08
13:01:22|15.0768
13:01:23|15.0672
13:01:24|15.057
13:01:26|15.0518
13:01:26|15.0462
13:01:27|15.0461
13:01:29|15.0323
13:01:29|15.0416
13:01:31|15.03
13:01:31|15.0295
13:01:32|15.035
13:01:33|15.0294
13:01:35|15.0375
13:01:35|15.0416
13:01:36|15.0341
13:01:38|15.0379
13:01:38|15.0208
13:01:40|14.9909
13:01:40|14.9893
13:01:41|15.0016
13:01:43|14.9891
13:01:43|14.999
13:01:45|14.9858
13:01:46|14.9805
13:01:46|14.9704
13:01:48|14.9631
13:01:48|14.9578
13:01:50|14.9643
13:01:51|14.9471
13:01:53|14.9364
13:01:53|14.9501
13:01:55|14.9631
13:01:56|14.9519
13:01:57|14.9491
13:01:58|14.951
13:01:59|14.9418
13:01:59|14.9372
13:02:01|14.9422
13:02:02|14.958
13:02:03|14.9558
13:02:04|14.9632
13:02:05|14.9342
13:02:07|14.9558
13:02:07|14.9372
13:02:08|14.9481
13:02:09|14.9448
13:02:10|14.952
13:02:11|14.9424
13:02:12|14.9565
13:02:13|14.9342
13:02:15|14.9279
13:02:16|14.9118
13:02:17|14.9005
13:02:18|14.8891
13:02:18|14.8684
13:02:19|14.8694
13:02:21|14.8619
13:02:21|14.8253
13:02:22|14.8566
13:02:24|14.8651
13:02:24|14.8566
13:02:26|14.8549
13:02:27|14.8636
13:02:28|14.8649
13:02:28|14.8684
13:02:29|14.8588
13:02:30|14.8888
13:02:31|14.9336
13:02:33|14.9268
13:02:34|14.9459
13:02:35|14.9691
13:02:36|14.9945
13:02:37|15.004
13:02:37|15.0357
13:02:38|15.018
13:02:39|14.982
13:02:40|14.9484
13:02:42|14.928
13:02:43|14.966
13:02:44|14.967
13:02:45|14.9508
13:02:46|14.9412
13:02:46|14.9303
13:02:48|14.9422
13:02:49|14.9422
13:02:49|14.9709
13:02:50|15.0053
13:02:52|15.029
13:02:53|15.024
13:02:55|15.0171
13:02:56|15.011
13:02:57|15.0197
13:02:58|15.0175
13:02:59|14.9953
13:03:01|14.9921
13:03:01|14.9747
13:03:02|14.9747
13:03:03|14.9911
13:03:04|15.01
13:03:05|15.0101
13:03:07|15.0197
13:03:07|15.0094
13:03:08|14.9953
13:03:10|14.9953
13:03:11|14.9846
13:03:13|14.9748
13:03:13|14.9768
13:03:14|14.971
13:03:15|14.9819
13:03:16|14.9808
13:03:17|15.
13:03:18|15.0024
13:03:19|15.0013
13:03:20|15.0017
13:03:21|15.0017
13:03:22|14.9945
13:03:23|15.0091
13:03:24|14.9996
13:03:26|14.9945
13:03:26|15.
13:03:27|14.9868
13:03:28|14.9868
13:03:29|14.9868
13:03:31|14.9983
13:03:31|15.0091
13:03:32|14.9862
13:03:33|14.9858
13:03:34|14.9868
13:03:35|14.9868
13:03:37|14.997
13:03:37|14.9968
13:03:38|14.9968
13:03:40|14.987
13:03:41|14.9868
13:03:41|14.9868
13:03:43|14.9763
13:03:44|14.9762
13:03:45|14.9695
13:03:46|14.9873
13:03:47|14.9661
13:03:48|14.9631
13:03:49|14.9548
13:03:50|14.95
13:03:51|14.9412
13:03:52|14.9496
13:03:53|14.9521
13:03:54|14.9486
13:03:55|14.9498
13:03:57|14.9853
13:03:57|14.9669
13:03:58|14.9578
13:03:59|15.
13:04:00|15.0091
13:04:02|15.0115
13:04:03|14.9746
13:04:04|14.9853
13:04:05|15.0125
13:04:06|14.9832
13:04:07|14.9832
13:04:08|14.9832
13:04:09|14.987
13:04:10|14.98
13:04:11|15.
13:04:12|15.0025
13:04:13|15.0025
13:04:14|15.0053
13:04:15|15.0025
13:04:16|15.0058
13:04:17|14.9767
13:04:18|15.
13:04:19|15.
13:04:20|15.0051
13:04:21|14.9781
13:04:22|14.9964
13:04:23|14.9803
13:04:24|14.9803
13:04:25|14.9768
13:04:26|14.9766
13:04:27|14.9924
13:04:28|15.0001
13:04:30|15.
13:04:30|14.9821
13:04:31|14.9821
13:04:32|14.9812
13:04:34|14.98
13:04:34|14.9842
13:04:36|14.9731
13:04:36|14.982
13:04:38|14.9884
13:04:38|14.9702
13:04:39|14.98
13:04:40|14.9849
13:04:42|14.9746
13:04:42|14.9746
13:04:43|14.9746
13:04:44|14.918
13:04:46|14.9
13:04:47|14.9217
13:04:48|14.9155
13:04:49|14.9129
13:04:50|14.9
13:04:51|14.8816
13:04:52|14.9255
13:04:52|14.8989
13:04:54|14.8697
13:04:56|14.8871
13:04:57|14.8951
13:04:58|14.883
13:04:59|14.914
13:05:00|14.9
13:05:01|14.9161
13:05:03|14.9324
13:05:04|14.9338
13:05:05|14.9483
13:05:06|14.942
13:05:06|14.9429
13:05:08|14.9446
13:05:09|14.9483
13:05:09|14.9483
13:05:11|14.9489
13:05:12|14.9161
13:05:13|14.8984
13:05:14|14.9115
13:05:15|14.9115
13:05:15|14.8832
13:05:17|14.8997
13:05:18|14.8852
13:05:19|14.8858
13:05:20|14.9089
13:05:21|14.886
13:05:22|14.8763
13:05:23|14.9016
13:05:24|14.9022
13:05:25|14.9024
13:05:26|14.9034
13:05:27|14.8802
13:05:28|14.8829
13:05:28|14.8829
13:05:30|14.9024
13:05:31|14.8845
13:05:32|14.8841
13:05:33|14.8726
13:05:34|14.8653
13:05:35|14.8694
13:05:36|14.8515
13:05:37|14.8634
13:05:37|14.8726
13:05:39|14.8528
13:05:40|14.8726
13:05:41|14.8586
13:05:42|14.8694
13:05:43|14.8787
13:05:44|14.8837
13:05:45|14.8594
13:05:46|14.8594
13:05:47|14.8512
13:05:47|14.85
13:05:49|14.8388
13:05:50|14.8443
13:05:50|14.8113
13:05:52|14.8297
13:05:53|14.8449
13:05:54|14.8328
13:05:56|14.8477
13:05:56|14.8388
13:05:58|14.8219
13:05:58|14.8072
13:06:00|14.8235
13:06:01|14.7941
13:06:02|14.781
13:06:03|14.7644
13:06:04|14.76
13:06:05|14.741
13:06:05|14.7301
13:06:07|14.73
13:06:08|14.73
13:06:09|14.7382
13:06:10|14.7335
13:06:11|14.7201
13:06:12|14.7153
13:06:12|14.7304
13:06:14|14.7
13:06:15|14.7
13:06:16|14.68
13:06:17|14.6666
13:06:18|14.6666
13:06:19|14.6667
13:06:19|14.6667
13:06:21|14.6825
13:06:22|14.6762
13:06:23|14.7
13:06:24|14.7141
13:06:25|14.7258
13:06:25|14.736
13:06:26|14.7609
13:06:28|14.7221
13:06:29|14.714
13:06:30|14.7343
13:06:31|14.7221
13:06:32|14.75
13:06:32|14.7343
13:06:34|14.7141
13:06:35|14.7137
13:06:36|14.7051
13:06:37|14.7136
13:06:38|14.7141
13:06:39|14.7221
13:06:40|14.7124
13:06:41|14.711
13:06:42|14.7086
13:06:43|14.7337
13:06:43|14.7408
13:06:45|14.7146
13:06:45|14.741
13:06:46|14.7263
13:06:48|14.7422
13:06:49|14.7404
13:06:50|14.7396
13:06:51|14.7383
13:06:52|14.7206
13:06:53|14.6817
13:06:54|14.6697
13:06:55|14.7
13:06:56|14.6697
13:06:58|14.6767
13:06:59|14.6696
13:07:00|14.6697
13:07:01|14.6615
13:07:02|14.6629
13:07:04|14.6576
13:07:04|14.6471
13:07:05|14.6419
13:07:06|14.6409
13:07:07|14.63
13:07:08|14.6281
13:07:09|14.6109
13:07:10|14.6272
13:07:11|14.6316
13:07:12|14.6413
13:07:13|14.6367
13:07:14|14.637
13:07:15|14.65
13:07:16|14.6416
13:07:17|14.7157
13:07:18|14.7487
13:07:19|14.7409
13:07:20|14.7463
13:07:21|14.7387
13:07:22|14.7452
13:07:23|14.7643
13:07:24|14.7777
13:07:25|14.7827
13:07:26|14.7685
13:07:27|14.7728
13:07:28|14.7662
13:07:29|14.7475
13:07:30|14.7542
13:07:31|14.7466
13:07:32|14.743
13:07:33|14.7535
13:07:34|14.7633
13:07:35|14.759
13:07:36|14.7703
13:07:37|14.7853
13:07:38|14.7833
13:07:39|14.7909
13:07:40|14.7991
13:07:41|14.7897
13:07:42|14.7908
13:07:43|14.7989
13:07:44|14.7819
13:07:45|14.7707
13:07:46|14.7427
13:07:47|14.7584
13:07:48|14.7584
13:07:49|14.7355
13:07:50|14.7679
13:07:51|14.7742
13:07:52|14.7636
13:07:53|14.7846
13:07:54|14.7742
13:07:55|14.7636
13:07:56|14.7707
13:07:58|14.7756
13:07:59|14.7533
13:08:00|14.7533
13:08:01|14.7686
13:08:02|14.7731
13:08:03|14.7618
13:08:04|14.7767
13:08:05|14.7767
13:08:06|14.7856
13:08:07|14.7868
13:08:08|14.7868
13:08:09|14.791
13:08:10|14.7767
13:08:11|14.7813
13:08:12|14.7847
13:08:13|14.7766
13:08:14|14.765
13:08:15|14.7555
13:08:16|14.754
13:08:17|14.7427
13:08:18|14.7259
13:08:19|14.7327
13:08:20|14.7395
13:08:21|14.7432
13:08:22|14.7572
13:08:23|14.7796
13:08:24|14.7796
13:08:25|14.7598
13:08:26|14.7535
13:08:27|14.7704
13:08:28|14.7704
13:08:29|14.7664
13:08:30|14.7664
13:08:31|14.7525
13:08:32|14.7796
13:08:33|14.7669
13:08:35|14.7828
13:08:35|14.7916
13:08:37|14.7828
13:08:37|14.8
13:08:38|14.807
13:08:39|14.8388
13:08:40|14.8523
13:08:41|14.8579
13:08:43|14.8644
13:08:43|14.8806
13:08:44|14.898
13:08:46|14.8877
13:08:46|14.85
13:08:47|14.8589
13:08:48|14.85
13:08:49|14.8089
13:08:51|14.8505
13:08:51|14.8209
13:08:52|14.8453
13:08:53|14.8682
13:08:55|14.8667
13:08:56|14.8948
13:08:58|14.8958
13:08:58|14.8689
13:09:00|14.8469
13:09:01|14.8957
13:09:02|14.8927
13:09:03|14.92
13:09:04|14.85
13:09:05|14.8441
13:09:06|14.8921
13:09:07|14.9087
13:09:08|14.885
13:09:09|14.9094
13:09:10|14.9094
13:09:11|14.8987
13:09:13|14.8781
13:09:13|14.877
13:09:14|14.8748
13:09:16|14.888
13:09:16|14.917
13:09:17|14.9071
13:09:18|14.8922
13:09:19|14.8864
13:09:20|14.8823
13:09:21|14.8708
13:09:22|14.8663
13:09:23|14.8853
13:09:24|14.872
13:09:25|14.877
13:09:26|14.8758
13:09:27|14.8647
13:09:28|14.886
13:09:29|14.9
13:09:30|14.882
13:09:31|14.8959
13:09:32|14.8959
13:09:33|14.9
13:09:34|14.9
13:09:35|14.9
13:09:37|14.8999
13:09:37|14.896
13:09:38|14.8987
13:09:39|14.9
13:09:40|14.9
13:09:41|14.8986
13:09:42|14.8889
13:09:43|14.9063
13:09:44|14.9052
13:09:45|14.91
13:09:46|14.92
13:09:48|14.93
13:09:48|14.9365
13:09:49|14.9378
13:09:50|14.9378
13:09:51|14.934
13:09:52|14.9414
13:09:53|14.9299
13:09:54|14.9299
13:09:55|14.9456
13:09:56|14.9396
13:09:57|14.9619
13:09:59|14.9619
13:10:00|14.9619
13:10:02|14.9617
13:10:03|14.9619
13:10:04|14.959
13:10:06|14.9592
13:10:06|14.9585
13:10:07|14.9516
13:10:08|14.9516
13:10:09|14.9585
13:10:10|14.9456
13:10:12|14.9594
13:10:13|14.9599
13:10:14|14.9599
13:10:14|14.9456
13:10:16|14.9589
13:10:17|14.9293
13:10:18|14.9155
13:10:18|14.9
13:10:20|14.8973
13:10:21|14.8871
13:10:22|14.896
13:10:23|14.8917
13:10:24|14.8917
13:10:25|14.8972
13:10:25|14.8959
13:10:27|14.9099
13:10:28|14.8917
13:10:29|14.901
13:10:30|14.8977
13:10:31|14.8968
13:10:32|14.8997
13:10:32|14.8997
13:10:34|14.9
13:10:34|14.8968
13:10:35|14.8958
13:10:37|14.89
13:10:38|14.8904
13:10:38|14.8912
13:10:40|14.8782
13:10:41|14.8773
13:10:42|14.865
13:10:43|14.8531
13:10:44|14.8569
13:10:45|14.8548
13:10:46|14.8619
13:10:47|14.8619
13:10:48|14.871
13:10:49|14.9
13:10:51|14.8932
13:10:51|14.9045
13:10:53|14.8974
13:10:54|14.8902
13:10:54|14.8932
13:10:56|14.8932
13:10:57|14.8833
13:10:58|14.8926
13:10:59|14.8932
13:11:01|14.9107
13:11:02|14.917
13:11:02|14.9001
13:11:04|14.9001
13:11:05|14.917
13:11:06|14.917
13:11:07|14.9287
13:11:08|14.9092
13:11:09|14.8983
13:11:10|14.9064
13:11:11|14.9185
13:11:12|14.9029
13:11:13|14.9075
13:11:14|14.9077
13:11:15|14.9075
13:11:16|14.9075
13:11:17|14.9123
13:11:18|14.917
13:11:19|14.9186
13:11:20|14.9186
13:11:21|14.9217
13:11:22|14.92
13:11:23|14.9274
13:11:24|14.9274
13:11:25|14.9274
13:11:26|14.9285
13:11:27|14.9297
13:11:28|14.9244
13:11:29|14.92
13:11:30|14.9196
13:11:31|14.9064
13:11:32|14.89
13:11:33|14.8938
13:11:34|14.9244
13:11:35|14.8925
13:11:36|14.8999
13:11:37|14.8952
13:11:38|14.9064
13:11:39|14.9063
13:11:40|14.9063
13:11:41|14.8996
13:11:42|14.8904
13:11:43|14.88
13:11:44|14.8813
13:11:45|14.8972
13:11:46|14.884
13:11:47|14.8965
13:11:48|14.894
13:11:49|14.8849
13:11:50|14.8849
13:11:51|14.8925
13:11:52|14.8975
13:11:54|14.902
13:11:54|14.9111
13:11:55|14.9159
13:11:56|14.9097
13:11:57|14.9245
13:11:58|14.909
13:11:59|14.9299
13:12:01|14.9365
13:12:02|14.9365
13:12:04|14.9365
13:12:05|14.9384
13:12:06|14.9442
13:12:07|14.941
13:12:09|14.9483
13:12:10|14.9548
13:12:12|14.97
13:12:12|14.98
13:12:13|14.98
13:12:14|14.9809
13:12:16|14.9549
13:12:16|14.9548
13:12:18|14.9688
13:12:19|14.9698
13:12:20|14.9679
13:12:21|14.9668
13:12:22|14.9745
13:12:23|14.9641
13:12:24|14.9526
13:12:25|14.9518
13:12:26|14.9387
13:12:27|14.9189
13:12:28|14.9189
13:12:29|14.9217
13:12:30|14.897
13:12:31|14.8821
13:12:32|14.8821
13:12:33|14.8789
13:12:34|14.8874
13:12:35|14.9
13:12:36|14.9258
13:12:37|14.9232
13:12:38|14.9299
13:12:39|14.9187
13:12:40|14.9188
13:12:41|14.902
13:12:42|14.8962
13:12:43|14.9031
13:12:44|14.9031
13:12:45|14.8808
13:12:46|14.8942
13:12:47|14.9032
13:12:48|14.9064
13:12:49|14.9023
13:12:50|14.893
13:12:51|14.8954
13:12:52|14.8954
13:12:53|14.883
13:12:54|14.883
13:12:55|14.883
13:12:56|14.8895
13:12:57|14.8962
13:12:58|14.9093
13:12:59|14.8971
13:13:00|14.8971
13:13:01|14.9074
13:13:03|14.9027
13:13:04|14.9027
13:13:05|14.9074
13:13:06|14.9124
13:13:07|14.9074
13:13:08|14.9168
13:13:10|14.9103
13:13:11|14.9103
13:13:12|14.9175
13:13:13|14.92
13:13:13|14.9222
13:13:15|14.9164
13:13:16|14.9154
13:13:18|14.92
13:13:18|14.9184
13:13:19|14.92
13:13:20|14.921
13:13:21|14.9168
13:13:22|14.9168
13:13:23|14.9168
13:13:25|14.9189
13:13:25|14.9198
13:13:27|14.9198
13:13:28|14.9108
13:13:29|14.9108
13:13:30|14.9108
13:13:31|14.9108
13:13:32|14.92
13:13:33|14.9173
13:13:34|14.914
13:13:35|14.919
13:13:37|14.9188
13:13:37|14.9196
13:13:38|14.9196
13:13:39|14.9105
13:13:40|14.9074
13:13:41|14.898
13:13:42|14.8971
13:13:43|14.8711
13:13:44|14.8709
13:13:45|14.8566
13:13:46|14.8631
13:13:47|14.8585
13:13:48|14.8575
13:13:49|14.85
13:13:50|14.8434
13:13:51|14.8211
13:13:52|14.8104
13:13:53|14.8145
13:13:54|14.8088
13:13:55|14.8067
13:13:56|14.7798
13:13:57|14.7977
13:13:58|14.7828
13:13:59|14.7872
13:14:00|14.8246
13:14:01|14.8207
13:14:02|14.7983
13:14:04|14.8191
13:14:05|14.8191
13:14:05|14.8191
13:14:07|14.8214
13:14:08|14.8087
13:14:09|14.8053
13:14:11|14.8202
13:14:11|14.82
13:14:12|14.83
13:14:13|14.8309
13:14:14|14.8322
13:14:15|14.8411
13:14:16|14.8506
13:14:17|14.8742
13:14:18|14.8837
13:14:19|14.8904
13:14:20|14.8986
13:14:21|14.8986
13:14:22|14.8997
13:14:23|14.8774
13:14:24|14.8621
13:14:26|14.8619
13:14:27|14.8717
13:14:28|14.8717
13:14:29|14.8903
13:14:30|14.8901
13:14:30|14.8654
13:14:32|14.8717
13:14:33|14.8653
13:14:33|14.871
13:14:35|14.8717
13:14:36|14.84
13:14:36|14.8573
13:14:37|14.8573
13:14:39|14.84
13:14:39|14.8518
13:14:41|14.8518
13:14:41|14.8609
13:14:42|14.8484
13:14:44|14.8415
13:14:45|14.8415
13:14:46|14.842
13:14:47|14.8368
13:14:48|14.8328
13:14:49|14.8328
13:14:50|14.8248
13:14:51|14.8058
13:14:52|14.7941
13:14:52|14.82
13:14:54|14.8366
13:14:54|14.8311
13:14:56|14.8194
13:14:57|14.8328
13:14:58|14.8254
13:14:59|14.798
13:15:00|14.8328
13:15:01|14.8324
13:15:02|14.836
13:15:03|14.836
13:15:04|14.8373
13:15:06|14.8458
13:15:07|14.8216
13:15:08|14.8216
13:15:09|14.8351
13:15:10|14.8194
13:15:11|14.7842
13:15:12|14.8146
13:15:13|14.8128
13:15:14|14.8102
13:15:16|14.7939
13:15:17|14.8168
13:15:18|14.7898
13:15:18|14.7914
13:15:19|14.7905
13:15:20|14.7891
13:15:22|14.7844
13:15:22|14.7736
13:15:24|14.7836
13:15:24|14.7714
13:15:25|14.7676
13:15:27|14.75
13:15:28|14.7491
13:15:29|14.7434
13:15:30|14.7389
13:15:31|14.7422
13:15:32|14.73
13:15:33|14.7051
13:15:34|14.7142
13:15:35|14.7001
13:15:36|14.7106
13:15:37|14.7149
13:15:38|14.6658
13:15:39|14.7443
13:15:40|14.7452
13:15:41|14.7084
13:15:42|14.7461
13:15:43|14.7438
13:15:44|14.7307
13:15:45|14.7
13:15:46|14.712
13:15:47|14.7021
13:15:48|14.7021
13:15:49|14.7076
13:15:50|14.7135
13:15:51|14.7
13:15:52|14.692
13:15:53|14.7021
13:15:55|14.7059
13:15:56|14.7056
13:15:56|14.6971
13:15:58|14.6909
13:15:58|14.6834
13:15:59|14.6846
13:16:01|14.6868
13:16:01|14.6834
13:16:02|14.6834
13:16:03|14.6913
13:16:05|14.6874
13:16:06|14.6719
13:16:08|14.6999
13:16:08|14.6874
13:16:09|14.6719
13:16:10|14.6614
13:16:11|14.661
13:16:12|14.6567
13:16:13|14.6569
13:16:15|14.6567
13:16:16|14.65
13:16:17|14.6614
13:16:18|14.6775
13:16:20|14.6851
13:16:20|14.6663
13:16:21|14.6663
13:16:22|14.6627
13:16:24|14.6597
13:16:24|14.65
13:16:26|14.6747
13:16:27|14.68
13:16:27|14.7021
13:16:29|14.7021
13:16:30|14.7264
13:16:31|14.7345
13:16:32|14.7448
13:16:33|14.7461
13:16:34|14.692
13:16:35|14.6967
13:16:36|14.6976
13:16:37|14.7076
13:16:38|14.6978
13:16:39|14.7606
13:16:40|14.7596
13:16:41|14.75
13:16:42|14.7842
13:16:43|14.7768
13:16:44|14.7577
13:16:45|14.7577
13:16:46|14.7577
13:16:47|14.7738
13:16:48|14.7534
13:16:49|14.7687
13:16:50|14.7729
13:16:51|14.7634
13:16:52|14.753
13:16:53|14.7737
13:16:54|14.776
13:16:55|14.7663
13:16:56|14.7663
13:16:57|14.7731
13:16:58|14.7744
13:17:00|14.75
13:17:00|14.7247
13:17:01|14.7467
13:17:02|14.7438
13:17:03|14.7093
13:17:04|14.7093
13:17:06|14.7245
13:17:07|14.7437
13:17:09|14.7432
13:17:09|14.7438
13:17:10|14.7445
13:17:11|14.7429
13:17:12|14.7429
13:17:13|14.7459
13:17:14|14.7341
13:17:16|14.7424
13:17:17|14.748
13:17:17|14.748
13:17:18|14.75
13:17:19|14.7552
13:17:20|14.7552
13:17:22|14.7682
13:17:22|14.759
13:17:23|14.7687
13:17:25|14.7883
13:17:26|14.7753
13:17:26|14.7737
13:17:28|14.7851
13:17:29|14.7851
13:17:30|14.7958
13:17:31|14.779
13:17:32|14.8
13:17:32|14.7825
13:17:34|14.7899
13:17:35|14.795
13:17:36|14.7907
13:17:37|14.7945
13:17:38|14.7945
13:17:39|14.7729
13:17:40|14.7729
13:17:41|14.7908
13:17:42|14.784
13:17:43|14.7832
13:17:44|14.7823
13:17:45|14.7832
13:17:46|14.7627
13:17:47|14.7849
13:17:48|14.7835
13:17:49|14.7834
13:17:50|14.7855
13:17:51|14.7856
13:17:52|14.7834
13:17:53|14.7834
13:17:54|14.778
13:17:55|14.778
13:17:56|14.778
13:17:57|14.778
13:17:58|14.778
13:17:59|14.778
13:18:00|14.778
13:18:01|14.7552
13:18:02|14.75
13:18:03|14.756
13:18:04|14.7569
13:18:05|14.7409
13:18:06|14.755
13:18:08|14.758
13:18:09|14.758
13:18:10|14.755
13:18:11|14.7656
13:18:12|14.778
13:18:13|14.7834
13:18:14|14.7899
13:18:16|14.778
13:18:16|14.778
13:18:17|14.7658
13:18:18|14.7954
13:18:19|14.7917
13:18:20|14.8102
13:18:21|14.819
13:18:22|14.8246
13:18:23|14.8191
13:18:25|14.8246
13:18:25|14.8158
13:18:26|14.8063
13:18:27|14.7956
13:18:28|14.7946
13:18:29|14.8185
13:18:30|14.8183
13:18:31|14.8127
13:18:32|14.8206
13:18:33|14.8183
13:18:34|14.8539
13:18:35|14.8343
13:18:36|14.8342
13:18:37|14.837
13:18:38|14.8416
13:18:39|14.8356
13:18:40|14.8301
13:18:41|14.8191
13:18:42|14.8319
13:18:43|14.8297
13:18:44|14.8135
13:18:45|14.825
13:18:46|14.8356
13:18:47|14.8307
13:18:48|14.825
13:18:49|14.8341
13:18:50|14.8341
13:18:51|14.8325
13:18:52|14.8191
13:18:54|14.8264
13:18:54|14.8006
13:18:55|14.8153
13:18:56|14.8153
13:18:57|14.811
13:18:58|14.7878
13:18:59|14.7863
13:19:00|14.7838
13:19:01|14.7781
13:19:02|14.7975
13:19:03|14.8
13:19:04|14.8
13:19:05|14.8
13:19:06|14.7997
13:19:08|14.7994
13:19:09|14.8033
13:19:10|14.8094
13:19:12|14.8146
13:19:13|14.8091
13:19:14|14.8093
13:19:14|14.8146
13:19:16|14.8091
13:19:16|14.8076
13:19:18|14.8076
13:19:19|14.8407
13:19:19|14.8471
13:19:21|14.85
13:19:21|14.8581
13:19:23|14.8605
13:19:24|14.8661
13:19:24|14.8581
13:19:26|14.87
13:19:27|14.866
13:19:28|14.8806
13:19:28|14.8928
13:19:29|14.8997
13:19:31|14.8951
13:19:32|14.8997
13:19:32|14.8885
13:19:34|14.8912
13:19:35|14.9006
13:19:36|14.9005
13:19:36|14.9035
13:19:38|14.8997
13:19:38|14.915
13:19:40|14.9179
13:19:40|14.9239
13:19:41|14.901
13:19:42|14.9069
13:19:43|14.8926
13:19:45|14.8806
13:19:46|14.87
13:19:46|14.8937
13:19:47|14.8796
13:19:48|14.8806
13:19:50|14.8746
13:19:50|14.8819
13:19:52|14.8594
13:19:53|14.8594
13:19:53|14.8709
13:19:55|14.8764
13:19:55|14.8806
13:19:56|14.8996
13:19:58|14.8829
13:19:59|14.8854
13:19:59|14.8926
13:20:00|14.8926
13:20:02|14.8829
13:20:02|14.8636
13:20:03|14.8777
13:20:04|14.8689
13:20:05|14.8812
13:20:07|14.8916
13:20:07|14.8933
13:20:09|14.9031
13:20:10|14.9179
13:20:11|14.92
13:20:13|14.928
13:20:13|14.9439
13:20:15|14.9543
13:20:16|14.9543
13:20:17|14.9532
13:20:17|14.9546
13:20:18|14.9528
13:20:20|14.9531
13:20:21|14.961
13:20:21|14.936
13:20:23|14.9437
13:20:24|14.9567
13:20:25|14.95
13:20:26|14.9338
13:20:26|14.933
13:20:28|14.9655
13:20:29|14.9531
13:20:30|14.9545
13:20:31|14.946
13:20:31|14.9411
13:20:32|14.9368
13:20:34|14.948
13:20:35|14.9387
13:20:36|14.9466
13:20:37|14.9479
13:20:37|14.9459
13:20:39|14.9503
13:20:40|14.9313
13:20:41|14.935
13:20:42|14.935
13:20:42|14.9329
13:20:44|14.9137
13:20:45|14.9336
13:20:46|14.9314
13:20:47|14.9314
13:20:48|14.931
13:20:49|14.9375
13:20:50|14.9367
13:20:51|14.9115
13:20:52|14.9039
13:20:53|14.9052
13:20:54|14.8907
13:20:55|14.8741
13:20:56|14.8821
13:20:57|14.8869
13:20:58|14.886
13:20:59|14.8821
13:21:00|14.8821
13:21:01|14.9028
13:21:02|14.9354
13:21:03|14.9154
13:21:04|14.8959
13:21:05|14.8926
13:21:06|14.9136
13:21:07|14.9229
13:21:08|14.9267
13:21:09|14.9136
13:21:11|14.9137
13:21:11|14.9232
13:21:12|14.9232
13:21:13|14.9232
13:21:14|14.9163
13:21:16|14.9163
13:21:16|14.9163
13:21:18|14.9186
13:21:19|14.9214
13:21:20|14.9221
13:21:21|14.926
13:21:22|14.9299
13:21:23|14.9296
13:21:25|14.9275
13:21:25|14.9301
13:21:26|14.9499
13:21:27|14.9531
13:21:28|14.9479
13:21:30|14.9612
13:21:31|14.9364
13:21:31|14.9563
13:21:32|14.9601
13:21:33|14.9364
13:21:35|14.9684
13:21:35|14.96
13:21:36|14.9635
13:21:37|14.9655
13:21:39|14.96
13:21:39|14.9659
13:21:41|14.9452
13:21:42|14.9468
13:21:43|14.9471
13:21:44|14.9469
13:21:45|14.9437
13:21:46|14.9437
13:21:47|14.9453
13:21:48|14.9362
13:21:48|14.9312
13:21:49|14.9471
13:21:51|14.9468
13:21:52|14.9473
13:21:53|14.9655
13:21:54|14.9468
13:21:55|14.9468
13:21:56|14.9498
13:21:57|14.9655
13:21:58|14.9655
13:21:59|14.9528
13:22:00|14.9437
13:22:01|14.9802
13:22:02|14.9967
13:22:03|14.9999
13:22:04|14.9913
13:22:05|14.98
13:22:06|14.9836
13:22:07|14.9733
13:22:08|14.9685
13:22:09|14.9685
13:22:10|14.9685
13:22:12|14.9855
13:22:12|14.9848
13:22:14|14.9741
13:22:15|14.9741
13:22:16|14.9655
13:22:17|14.9754
13:22:18|14.9735
13:22:19|14.9736
13:22:20|14.9842
13:22:21|14.9842
13:22:22|14.9776
13:22:23|14.9826
13:22:24|14.9864
13:22:25|14.9848
13:22:26|14.9999
13:22:27|14.9999
13:22:28|14.997
13:22:29|14.997
13:22:30|14.9999
13:22:31|14.9999
13:22:32|14.9999
13:22:33|15.
13:22:34|15.0098
13:22:35|15.001
13:22:37|15.0011
13:22:38|15.0045
13:22:38|15.0043
13:22:39|15.0093
13:22:40|15.0093
13:22:41|15.0095
13:22:42|15.0094
13:22:43|15.0218
13:22:45|15.0273
13:22:46|15.0342
13:22:47|15.0361
13:22:47|15.0523
13:22:49|15.0433
13:22:50|15.0522
13:22:50|15.0449
13:22:52|15.0618
13:22:53|15.07
13:22:55|15.0744
13:22:55|15.0549
13:22:56|15.0519
13:22:57|15.0432
13:22:58|15.02
13:22:59|15.0488
13:23:00|15.0636
13:23:02|15.0223
13:23:03|15.0351
13:23:03|15.0488
13:23:05|15.0241
13:23:05|15.0385
13:23:07|15.0381
13:23:07|15.0371
13:23:08|15.0388
13:23:09|15.0388
13:23:10|15.047
13:23:12|15.0433
13:23:13|15.044
13:23:14|15.0164
13:23:16|15.0031
13:23:17|15.0099
13:23:18|15.0086
13:23:19|15.0093
13:23:20|15.0093
13:23:21|15.0013
13:23:22|14.9998
13:23:23|14.9931
13:23:24|14.9925
13:23:25|14.9886
13:23:27|14.9851
13:23:27|14.9931
13:23:28|14.9977
13:23:29|15.0265
13:23:30|15.0385
13:23:31|15.0385
13:23:32|15.0385
13:23:33|15.0385
13:23:34|15.0119
13:23:35|15.0275
13:23:36|14.9936
13:23:37|14.9936
13:23:38|14.9941
13:23:39|14.997
13:23:40|14.9999
13:23:41|14.9971
13:23:42|14.9971
13:23:43|14.9971
13:23:44|14.9971
13:23:45|15.0171
13:23:46|14.9999
13:23:47|14.9976
13:23:48|14.9976
13:23:49|15.
13:23:50|15.0063
13:23:52|14.9901
13:23:52|14.9976
13:23:54|14.9764
13:23:55|14.9872
13:23:55|14.9728
13:23:57|14.9728
13:23:57|14.9805
13:23:58|14.9799
13:23:59|14.9758
13:24:00|14.9852
13:24:02|14.9805
13:24:02|14.9737
13:24:04|14.9729
13:24:05|14.9789
13:24:06|14.9785
13:24:06|14.983
13:24:08|14.983
13:24:08|14.9971
13:24:09|14.9939
13:24:10|15.0012
13:24:11|15.0056
13:24:12|15.0039
13:24:14|15.0004
13:24:15|15.0004
13:24:16|14.9995
13:24:17|14.9874
13:24:18|15.
13:24:19|15.
13:24:20|14.9997
13:24:21|14.9815
13:24:23|14.98
13:24:23|14.98
13:24:24|14.98
13:24:26|14.9887
13:24:27|14.966
13:24:27|14.98
13:24:29|14.966
13:24:30|14.9879
13:24:31|14.9781
13:24:32|14.966
13:24:33|14.9832
13:24:33|14.9664
13:24:35|14.9713
13:24:36|14.9764
13:24:37|14.9579
13:24:38|14.9565
13:24:39|14.9509
13:24:40|14.9689
13:24:41|14.9686
13:24:42|14.97
13:24:43|14.97
13:24:44|14.9685
13:24:45|14.9594
13:24:46|14.9611
13:24:47|14.9608
13:24:48|14.9467
13:24:49|14.95
13:24:50|14.9511
13:24:51|14.9551
13:24:52|14.9287
13:24:53|14.9168
13:24:54|14.9048
13:24:55|14.8951
13:24:56|14.8965
13:24:57|14.8786
13:24:58|14.9166
13:24:59|14.899
13:25:00|14.9033
13:25:01|14.9071
13:25:02|14.8965
13:25:03|14.891
13:25:04|14.8897
13:25:05|14.8897
13:25:06|14.8701
13:25:07|14.85
13:25:08|14.8393
13:25:09|14.8393
13:25:10|14.825
13:25:11|14.8186
13:25:12|14.8129
13:25:13|14.8
13:25:15|14.8103
13:25:16|14.8297
13:25:17|14.8299
13:25:18|14.8242
13:25:19|14.8578
13:25:20|14.8642
13:25:21|14.8761
13:25:23|14.8838
13:25:24|14.8893
13:25:24|14.8958
13:25:25|14.9163
13:25:27|14.9256
13:25:27|14.9102
13:25:28|14.9102
13:25:29|14.9102
13:25:31|14.912
13:25:32|14.9563
13:25:33|14.9102
13:25:34|14.913
13:25:35|14.9129
13:25:36|14.9331
13:25:37|14.9199
13:25:38|14.9262
13:25:39|14.9253
13:25:39|14.9277
13:25:40|14.9277
13:25:42|14.936
13:25:43|14.9406
13:25:44|14.9428
13:25:45|14.9432
13:25:46|14.9425
13:25:47|14.9233
13:25:48|14.9478
13:25:49|14.9499
13:25:50|14.9499
13:25:51|14.9499
13:25:52|14.9499
13:25:53|14.9499
13:25:53|14.9221
13:25:55|14.8993
13:25:56|14.8914
13:25:57|14.8954
13:25:58|14.8808
13:25:59|14.9153
13:26:00|14.9201
13:26:00|14.9124
13:26:02|14.9208
13:26:03|14.9178
13:26:04|14.9197
13:26:05|14.9019
13:26:06|14.9348
13:26:07|14.9362
13:26:08|14.9372
13:26:09|14.95
13:26:10|14.9556
13:26:11|14.958
13:26:12|14.9511
13:26:13|14.9511
13:26:14|14.9555
13:26:15|14.958
13:26:17|14.9555
13:26:17|14.96
13:26:19|14.9585
13:26:20|14.9585
13:26:21|14.9573
13:26:22|14.9573
13:26:23|14.9573
13:26:24|14.9585
13:26:25|14.9585
13:26:27|14.955
13:26:27|14.955
13:26:29|14.95
13:26:30|14.9429
13:26:31|14.94
13:26:32|14.94
13:26:33|14.9478
13:26:33|14.9502
13:26:35|14.9494
13:26:36|14.9494
13:26:36|14.9481
13:26:37|14.968
13:26:38|14.9653
13:26:39|14.9679
13:26:40|14.9679
13:26:41|14.9585
13:26:43|14.9502
13:26:43|14.9502
13:26:45|14.9555
13:26:45|14.95
13:26:46|14.95
13:26:47|14.9525
13:26:49|14.9504
13:26:50|14.9555
13:26:51|14.9535
13:26:52|14.96
13:26:53|14.9699
13:26:53|14.9717
13:26:55|14.9717
13:26:56|14.9761
13:26:57|14.9999
13:26:58|14.9393
13:26:59|14.9823
13:27:00|14.9754
13:27:01|14.9719
13:27:01|14.9747
13:27:03|14.9527
13:27:04|14.9775
13:27:05|14.979
13:27:06|14.9855
13:27:07|14.992
13:27:08|14.9971
13:27:09|14.9945
13:27:10|14.9945
13:27:11|14.9967
13:27:12|14.9945
13:27:13|14.9945
13:27:14|14.9833
13:27:15|14.9896
13:27:17|14.9702
13:27:17|14.9956
13:27:18|14.9909
13:27:20|14.9999
13:27:21|14.9975
13:27:22|14.9996
13:27:23|14.9999
13:27:25|15.
13:27:26|15.
13:27:27|15.
13:27:28|15.
13:27:28|15.0031
13:27:30|15.003
13:27:31|15.003
13:27:32|15.0052
13:27:33|14.993
13:27:34|14.9919
13:27:35|15.0017
13:27:36|14.9932
13:27:37|14.9999
13:27:38|14.9999
13:27:39|14.9999
13:27:39|14.9987
13:27:40|15.0068
13:27:42|15.
13:27:43|15.0068
13:27:44|15.0025
13:27:45|15.0024
13:27:46|15.007
13:27:46|15.0088
13:27:48|15.
13:27:49|15.0037
13:27:50|15.0037
13:27:51|15.0031
13:27:52|14.994
13:27:53|14.9939
13:27:54|14.9939
13:27:55|14.9939
13:27:55|14.9958
13:27:57|15.
13:27:58|14.9865
13:27:59|14.9968
13:28:00|14.9988
13:28:01|14.9948
13:28:02|14.9948
13:28:03|14.9901
13:28:04|14.9901
13:28:05|14.9884
13:28:06|14.9916
13:28:07|14.9916
13:28:08|14.9902
13:28:08|14.9916
13:28:10|14.9916
13:28:10|14.9871
13:28:12|14.9839
13:28:13|14.98
13:28:14|14.9866
13:28:15|14.9866
13:28:16|14.9866
13:28:17|14.9866
13:28:19|14.9862
13:28:19|14.9869
13:28:21|14.9818
13:28:22|14.986
13:28:23|14.9871
13:28:24|14.9916
13:28:25|14.9936
13:28:26|14.9999
13:28:27|14.9999
13:28:28|14.9999
13:28:29|15.0001
13:28:30|15.0054
13:28:31|15.0022
13:28:32|15.0022
13:28:33|15.0022
13:28:35|15.02
13:28:35|15.0055
13:28:36|15.0113
13:28:38|15.0036
13:28:39|15.009
13:28:40|15.0082
13:28:41|15.0082
13:28:42|15.0082
13:28:43|15.0055
13:28:43|15.0094
13:28:45|15.0017
13:28:46|15.0017
13:28:47|15.0088
13:28:48|15.0088
13:28:49|15.0086
13:28:50|15.0058
13:28:51|15.0086
13:28:52|15.02
13:28:53|15.0362
13:28:54|15.055
13:28:55|15.055
13:28:56|15.06
13:28:57|15.0695
13:28:58|15.073
13:28:59|15.0681
13:29:00|15.0611
13:29:01|15.0531
13:29:02|15.037
13:29:03|15.0139
13:29:04|15.0266
13:29:05|15.0227
13:29:06|15.0492
13:29:07|15.0492
13:29:08|15.0192
13:29:09|15.0539
13:29:10|15.06
13:29:11|15.0581
13:29:12|15.0739
13:29:13|15.044
13:29:14|15.0438
13:29:15|15.0329
13:29:16|15.0329
13:29:17|15.002
13:29:19|15.0052
13:29:20|15.0044
13:29:21|15.018
13:29:22|15.0451
13:29:23|15.0618
13:29:24|15.0739
13:29:26|15.0142
13:29:26|15.0102
13:29:28|15.0176
13:29:28|15.0433
13:29:30|15.0248
13:29:30|15.0248
13:29:32|15.0265
13:29:33|15.039
13:29:34|15.039
13:29:35|15.0552
13:29:36|15.0552
13:29:37|15.0474
13:29:38|15.039
13:29:39|15.039
13:29:39|15.05
13:29:41|15.0499
13:29:42|15.0304
13:29:43|15.0474
13:29:44|15.0448
13:29:45|15.0499
13:29:46|15.0497
13:29:47|15.0448
13:29:48|15.0498
13:29:49|15.05
13:29:49|15.0557
13:29:51|15.0603
13:29:52|15.0521
13:29:53|15.0551
13:29:54|15.0698
13:29:55|15.0563
13:29:56|15.0563
13:29:57|15.0563
13:29:59|15.0698
13:29:59|15.0563
13:30:00|15.0614
13:30:01|15.0499
13:30:02|15.0351
13:30:03|15.0284
13:30:04|15.0139
13:30:05|15.0071
13:30:06|15.
13:30:07|14.9799
13:30:08|14.9792
13:30:09|14.9734
13:30:10|14.9729
13:30:11|14.9738
13:30:12|15.
13:30:13|15.0305
13:30:14|15.0082
13:30:15|14.9946
13:30:16|14.9929
13:30:17|15.0259
13:30:19|15.0211
13:30:20|15.0211
13:30:22|15.0144
13:30:22|14.9748
13:30:23|14.9737
13:30:25|15.04
13:30:25|15.029
13:30:26|14.9879
13:30:28|15.0031
13:30:29|14.9985
13:30:30|14.9985
13:30:31|15.014
13:30:32|14.9992
13:30:33|14.9896
13:30:34|14.9902
13:30:35|15.0085
13:30:36|14.9902
13:30:37|14.9729
13:30:38|14.9896
13:30:39|14.988
13:30:40|14.9729
13:30:41|14.9803
13:30:42|14.9771
13:30:43|14.9858
13:30:44|14.9806
13:30:45|14.9806
13:30:46|14.9638
13:30:47|14.94
13:30:48|14.9401
13:30:49|14.9186
13:30:50|14.9225
13:30:51|14.88
13:30:52|14.878
13:30:53|14.8967
13:30:54|14.9001
13:30:55|14.9245
13:30:56|14.9184
13:30:57|14.9225
13:30:58|14.9225
13:30:59|14.9405
13:31:01|14.966
13:31:01|14.9193
13:31:02|14.9053
13:31:03|14.8861
13:31:04|14.9419
13:31:05|14.9221
13:31:06|14.9195
13:31:07|14.9164
13:31:08|14.9191
13:31:09|14.9191
13:31:10|14.9165
13:31:11|14.9144
13:31:12|14.9133
13:31:13|14.9
13:31:14|14.8934
13:31:15|14.9002
13:31:16|14.8925
13:31:17|14.86
13:31:18|14.8817
13:31:20|14.8815
13:31:21|14.8765
13:31:22|14.8903
13:31:23|14.9012
13:31:24|14.9025
13:31:25|14.8926
13:31:26|14.8766
13:31:27|14.8877
13:31:29|14.9029
13:31:30|14.9019
13:31:30|14.9052
13:31:32|14.9
13:31:32|14.9
13:31:34|14.904
13:31:35|14.9042
13:31:36|14.9071
13:31:37|14.9073
13:31:38|14.91
13:31:38|14.9143
13:31:40|14.9138
13:31:40|14.9258
13:31:41|14.9229
13:31:42|14.9198
13:31:44|14.9264
13:31:44|14.9264
13:31:46|14.9199
13:31:47|14.9258
13:31:47|14.9231
13:31:49|14.9285
13:31:50|14.93
13:31:51|14.93
13:31:52|14.9332
13:31:53|14.9293
13:31:54|14.9132
13:31:55|14.9217
13:31:56|14.9312
13:31:58|14.93
13:31:58|14.94
13:31:59|14.95
13:32:01|14.95
13:32:01|14.9576
13:32:02|14.9576
13:32:03|14.9585
13:32:04|14.9574
13:32:05|14.9438
13:32:06|14.9455
13:32:07|14.9492
13:32:08|14.95
13:32:09|14.96
13:32:10|14.96
13:32:11|14.9739
13:32:12|14.9773
13:32:13|14.9948
13:32:14|15.0006
13:32:15|14.9969
13:32:16|15.0052
13:32:18|14.9967
13:32:18|15.0068
13:32:19|14.9675
13:32:21|14.9671
13:32:22|14.9534
13:32:24|14.9333
13:32:25|14.9333
13:32:25|14.9466
13:32:27|14.954
13:32:28|14.95
13:32:29|14.9586
13:32:30|14.9586
13:32:31|14.9614
13:32:32|14.9742
13:32:33|14.9666
13:32:34|14.9402
13:32:35|14.9456
13:32:36|14.927
13:32:37|14.9491
13:32:38|14.9465
13:32:39|14.9431
13:32:40|14.9184
13:32:42|14.9288
13:32:42|14.9253
13:32:44|14.9207
13:32:45|14.9235
13:32:46|14.9235
13:32:47|14.9235
13:32:47|14.9253
13:32:49|14.9537
13:32:50|14.9537
13:32:51|14.933
13:32:51|14.939
13:32:53|14.9397
13:32:53|14.9384
13:32:55|14.9384
13:32:56|14.9291
13:32:56|14.9586
13:32:57|14.971
13:32:59|14.9598
13:32:59|14.9588
13:33:01|14.9588
13:33:01|14.9738
13:33:03|14.961
13:33:04|14.961
13:33:05|14.9973
13:33:06|14.9633
13:33:08|14.9575
13:33:08|14.9647
13:33:10|14.9627
13:33:11|14.9627
13:33:12|14.9305
13:33:13|14.9186
13:33:14|14.9218
13:33:15|14.9
13:33:16|14.9129
13:33:17|14.8889
13:33:18|14.9008
13:33:19|14.9
13:33:20|14.8813
13:33:21|14.878
13:33:23|14.86
13:33:24|14.8946
13:33:25|14.8889
13:33:26|14.8882
13:33:28|14.8852
13:33:29|14.8678
13:33:30|14.8591
13:33:31|14.85
13:33:32|14.841
13:33:33|14.8418
13:33:34|14.8379
13:33:35|14.8379
13:33:36|14.8297
13:33:37|14.8329
13:33:38|14.8335
13:33:39|14.8367
13:33:40|14.8254
13:33:42|14.8325
13:33:42|14.8393
13:33:43|14.8544
13:33:44|14.865
13:33:45|14.873
13:33:46|14.8876
13:33:47|14.8676
13:33:48|14.8585
13:33:49|14.8482
13:33:50|14.8367
13:33:51|14.83
13:33:52|14.8221
13:33:53|14.8191
13:33:54|14.8191
13:33:55|14.8313
13:33:56|14.8427
13:33:57|14.8303
13:33:58|14.8303
13:33:59|14.8303
13:34:00|14.8263
13:34:01|14.8263
13:34:02|14.828
13:34:03|14.8109
13:34:04|14.8109
13:34:05|14.8303
13:34:06|14.8303
13:34:08|14.8191
13:34:08|14.81
13:34:09|14.8102
13:34:11|14.7905
13:34:11|14.7805
13:34:13|14.7805
13:34:13|14.7699
13:34:15|14.7887
13:34:15|14.765
13:34:16|14.7662
13:34:18|14.7799
13:34:19|14.7784
13:34:20|14.7705
13:34:20|14.774
13:34:21|14.7713
13:34:23|14.8002
13:34:24|14.8262
13:34:25|14.8169
13:34:26|14.8303
13:34:27|14.8303
13:34:28|14.838
13:34:29|14.8382
13:34:30|14.8229
13:34:31|14.8513
13:34:32|14.865
13:34:33|14.8975
13:34:35|14.8451
13:34:36|14.8451
13:34:37|14.8751
13:34:38|14.8751
13:34:39|14.8661
13:34:40|14.8661
13:34:41|14.8789
13:34:43|14.8681
13:34:44|14.8735
13:34:45|14.8662
13:34:46|14.865
13:34:47|14.865
13:34:47|14.8607
13:34:48|14.8611
13:34:50|14.8693
13:34:50|14.8693
13:34:52|14.8509
13:34:53|14.8554
13:34:54|14.8554
13:34:54|14.8628
13:34:56|14.8621
13:34:56|14.8621
13:34:58|14.859
13:34:59|14.857
13:35:00|14.8554
13:35:01|14.8297
13:35:02|14.8452
13:35:03|14.8349
13:35:04|14.8349
13:35:04|14.8458
13:35:06|14.8349
13:35:07|14.8241
13:35:07|14.8087
13:35:09|14.8
13:35:09|14.7955
13:35:11|14.7927
13:35:12|14.7887
13:35:13|14.7887
13:35:14|14.7669
13:35:15|14.7695
13:35:16|14.7679
13:35:17|14.7754
13:35:18|14.7956
13:35:19|14.8051
13:35:20|14.7895
13:35:21|14.7784
13:35:23|14.7747
13:35:24|14.7722
13:35:25|14.7776
13:35:27|14.7898
13:35:27|14.7867
13:35:29|14.8
13:35:30|14.7957
13:35:31|14.8051
13:35:32|14.8167
13:35:33|14.8209
13:35:34|14.8499
13:35:35|14.8305
13:35:36|14.8128
13:35:37|14.8299
13:35:38|14.8305
13:35:39|14.8305
13:35:40|14.8167
13:35:41|14.8396
13:35:43|14.8319
13:35:43|14.8319
13:35:44|14.8416
13:35:45|14.85
13:35:46|14.8253
13:35:47|14.8253
13:35:48|14.8419
13:35:49|14.8388
13:35:51|14.8305
13:35:51|14.8408
13:35:52|14.8408
13:35:53|14.8303
13:35:54|14.8303
13:35:55|14.8303
13:35:56|14.8255
13:35:57|14.8303
13:35:58|14.8408
13:35:59|14.8317
13:36:00|14.8317
13:36:02|14.8317
13:36:03|14.8317
13:36:04|14.8388
13:36:05|14.8499
13:36:06|14.8499
13:36:06|14.8542
13:36:07|14.8588
13:36:09|14.8588
13:36:10|14.8673
13:36:10|14.8639
13:36:12|14.8611
13:36:13|14.8611
13:36:14|14.8607
13:36:15|14.8607
13:36:16|14.85
13:36:16|14.8546
13:36:18|14.854
13:36:19|14.854
13:36:20|14.86
13:36:21|14.85
13:36:21|14.85
13:36:23|14.85
13:36:24|14.85
13:36:25|14.85
13:36:27|14.85
13:36:27|14.85
13:36:29|14.8499
13:36:30|14.8489
13:36:31|14.8386
13:36:31|14.8457
13:36:33|14.8457
13:36:34|14.8341
13:36:35|14.8431
13:36:36|14.8431
13:36:37|14.8456
13:36:38|14.82
13:36:40|14.82
13:36:40|14.82
13:36:42|14.82
13:36:43|14.8189
13:36:44|14.8052
13:36:45|14.8164
13:36:46|14.8164
13:36:47|14.81
13:36:47|14.8034
13:36:49|14.8028
13:36:50|14.81
13:36:51|14.81
13:36:52|14.81
13:36:53|14.81
13:36:55|14.8087
13:36:55|14.81
13:36:56|14.81
13:36:57|14.81
13:36:58|14.81
13:37:00|14.81
13:37:01|14.8098
13:37:02|14.8098
13:37:02|14.8098
13:37:03|14.8064
13:37:04|14.8064
13:37:05|14.8034
13:37:07|14.8001
13:37:08|14.8
13:37:09|14.7986
13:37:10|14.7986
13:37:11|14.7955
13:37:11|14.7993
13:37:12|14.7898
13:37:14|14.7716
13:37:14|14.7872
13:37:16|14.8
13:37:17|14.8074
13:37:17|14.81
13:37:18|14.7971
13:37:19|14.8087
13:37:21|14.8041
13:37:21|14.8058
13:37:23|14.8058
13:37:23|14.8058
13:37:24|14.8087
13:37:25|14.8145
13:37:27|14.8304
13:37:28|14.8499
13:37:29|14.8371
13:37:31|14.8494
13:37:32|14.8518
13:37:33|14.8494
13:37:35|14.8442
13:37:35|14.8442
13:37:36|14.8442
13:37:37|14.8251
13:37:38|14.8316
13:37:39|14.8354
13:37:40|14.8416
13:37:42|14.8499
13:37:42|14.85
13:37:44|14.8518
13:37:45|14.8506
13:37:46|14.8506
13:37:47|14.8506
13:37:48|14.8588
13:37:49|14.8573
13:37:50|14.8588
13:37:51|14.8673
13:37:52|14.8673
13:37:53|14.8673
13:37:54|14.8674
13:37:55|14.868
13:37:56|14.8673
13:37:58|14.87
13:37:58|14.8672
13:37:59|14.8709
13:38:01|14.8673
13:38:01|14.8674
13:38:02|14.8674
13:38:03|14.8783
13:38:04|14.8777
13:38:05|14.87
13:38:06|14.8675
13:38:07|14.89
13:38:08|14.9
13:38:09|14.9
13:38:10|14.904
13:38:11|14.91
13:38:12|14.9098
13:38:13|14.9054
13:38:14|14.8976
13:38:15|14.8925
13:38:16|14.9086
13:38:17|14.9086
13:38:19|14.8994
13:38:19|14.8993
13:38:20|14.8972
13:38:21|14.89
13:38:22|14.89
13:38:23|14.8959
13:38:24|14.9
13:38:26|14.9282
13:38:27|14.9282
13:38:28|14.9073
13:38:29|14.9073
13:38:31|14.9169
13:38:31|14.9169
13:38:32|14.9305
13:38:34|14.9414
13:38:35|14.933
13:38:36|14.932
13:38:36|14.9331
13:38:38|14.9331
13:38:39|14.9352
13:38:40|14.9197
13:38:41|14.9437
13:38:43|14.9268
13:38:44|14.9466
13:38:44|14.9466
13:38:45|14.9452
13:38:47|14.9468
13:38:48|14.9363
13:38:49|14.9459
13:38:50|14.9282
13:38:51|14.9282
13:38:52|14.9407
13:38:53|14.9427
13:38:54|14.9282
13:38:56|14.94
13:38:56|14.94
13:38:58|14.9321
13:38:59|14.9197
13:39:00|14.9197
13:39:01|14.9073
13:39:02|14.9058
13:39:03|14.9052
13:39:04|14.9052
13:39:05|14.9052
13:39:06|14.9073
13:39:07|14.9048
13:39:09|14.9095
13:39:09|14.9399
13:39:10|14.9426
13:39:11|14.949
13:39:12|14.949
13:39:13|14.944
13:39:15|14.949
13:39:15|14.949
13:39:16|14.949
13:39:17|14.9467
13:39:19|14.9453
13:39:20|14.9489
13:39:20|14.949
13:39:22|14.949
13:39:23|14.949
13:39:23|14.9556
13:39:24|14.9518
13:39:26|14.9414
13:39:27|14.9843
13:39:29|14.9558
13:39:30|14.9696
13:39:31|14.9712
13:39:32|14.9698
13:39:33|14.9572
13:39:34|14.9598
13:39:36|14.9168
13:39:37|14.8923
13:39:37|14.9111
13:39:39|14.95
13:39:40|14.9556
13:39:41|14.9258
13:39:42|14.9093
13:39:43|14.8993
13:39:44|14.9069
13:39:45|14.9069
13:39:46|14.9162
13:39:47|14.9162
13:39:48|14.9162
13:39:49|14.9004
13:39:50|14.8909
13:39:51|14.8909
13:39:52|14.9066
13:39:53|14.9222
13:39:54|14.9222
13:39:54|14.9273
13:39:56|14.9273
13:39:57|14.9273
13:39:58|14.9272
13:39:59|14.9284
13:40:00|14.9196
13:40:01|14.9196
13:40:02|14.9054
13:40:04|14.8839
13:40:04|14.8717
13:40:05|14.8809
13:40:06|14.8916
13:40:07|14.89
13:40:08|14.8904
13:40:09|14.8904
13:40:10|14.918
13:40:11|14.9198
13:40:13|14.9006
13:40:13|14.8956
13:40:14|14.9023
13:40:15|14.8963
13:40:16|14.884
13:40:17|14.9026
13:40:18|14.9037
13:40:19|14.898
13:40:21|14.9056
13:40:22|14.9177
13:40:22|14.9059
13:40:23|14.9176
13:40:25|14.9177
13:40:26|14.9072
13:40:27|14.9099
13:40:29|14.9099
13:40:29|14.9176
13:40:31|14.9176
13:40:31|14.9057
13:40:33|14.9136
13:40:34|14.9062
13:40:35|14.91
13:40:36|14.9172
13:40:37|14.9172
13:40:38|14.9045
13:40:40|14.917
13:40:40|14.917
13:40:41|14.9158
13:40:42|14.9158
13:40:43|14.9139
13:40:44|14.9128
13:40:45|14.9128
13:40:46|14.9001
13:40:47|14.9001
13:40:48|14.9037
13:40:49|14.9068
13:40:50|14.9068
13:40:51|14.9062
13:40:52|14.9062
13:40:53|14.9062
13:40:54|14.9062
13:40:55|14.9
13:40:56|14.9061
13:40:57|14.9079
13:40:58|14.9072
13:40:59|14.9001
13:41:00|14.9037
13:41:01|14.9
13:41:02|14.8992
13:41:03|14.8992
13:41:04|14.8992
13:41:05|14.8872
13:41:06|14.8872
13:41:07|14.9001
13:41:08|14.8969
13:41:09|14.9037
13:41:10|14.9037
13:41:12|14.9
13:41:13|14.91
13:41:14|14.91
13:41:14|14.9091
13:41:15|14.91
13:41:16|14.9032
13:41:17|14.91
13:41:18|14.9068
13:41:20|14.9052
13:41:21|14.91
13:41:22|14.9134
13:41:23|14.9053
13:41:24|14.915
13:41:24|14.9177
13:41:25|14.9303
13:41:27|14.9425
13:41:28|14.937
13:41:29|14.95
13:41:30|14.95
13:41:32|14.971
13:41:32|14.9732
13:41:34|14.9732
13:41:35|14.9767
13:41:36|14.9652
13:41:37|14.9841
13:41:38|14.9806
13:41:39|14.9806
13:41:40|14.98
13:41:41|14.9834
13:41:44|14.9838
13:41:45|14.9769
13:41:46|14.9788
13:41:47|14.9825
13:41:48|14.9843
13:41:49|14.9843
13:41:50|14.9843
13:41:51|14.99
13:41:52|14.9855
13:41:53|14.9843
13:41:54|14.9701
13:41:55|14.97
13:41:56|14.9742
13:41:57|14.9574
13:41:58|14.9664
13:41:59|14.9664
13:42:00|14.961
13:42:01|14.9652
13:42:02|14.9643
13:42:03|14.9727
13:42:04|14.99
13:42:05|14.99
13:42:06|14.9708
13:42:07|14.9708
13:42:08|14.9896
13:42:09|14.9896
13:42:10|14.9896
13:42:11|14.9701
13:42:12|14.9751
13:42:13|14.9759
13:42:14|14.9807
13:42:15|14.9807
13:42:16|14.9593
13:42:17|14.9852
13:42:18|14.9686
13:42:19|14.9749
13:42:20|14.9749
13:42:21|14.9743
13:42:22|14.9857
13:42:23|14.9865
13:42:24|14.9807
13:42:25|14.9732
13:42:26|14.9732
13:42:27|14.9698
13:42:28|14.9864
13:42:29|14.9864
13:42:31|14.9864
13:42:32|14.9818
13:42:33|14.9818
13:42:34|14.99
13:42:35|14.9796
13:42:36|14.9782
13:42:37|14.9782
13:42:39|14.9806
13:42:39|14.9782
13:42:40|14.9709
13:42:41|14.9664
13:42:42|14.9664
13:42:43|14.9633
13:42:45|14.9503
13:42:45|14.9503
13:42:46|14.9503
13:42:47|14.9611
13:42:48|14.9665
13:42:49|14.9518
13:42:50|14.9864
13:42:51|14.9632
13:42:52|14.9817
13:42:53|14.9817
13:42:54|14.9854
13:42:55|14.9814
13:42:56|14.99
13:42:57|14.9998
13:42:58|14.9999
13:42:59|14.9999
13:43:00|15.
13:43:01|15.
13:43:02|15.
13:43:03|15.
13:43:05|15.0148
13:43:06|15.019
13:43:07|15.0274
13:43:08|15.0327
13:43:08|15.03
13:43:09|15.032
13:43:11|15.03
13:43:12|15.0412
13:43:12|15.045
13:43:14|15.0348
13:43:14|15.041
13:43:15|15.045
13:43:16|15.0414
13:43:18|15.0349
13:43:19|15.0395
13:43:20|14.9999
13:43:21|14.9999
13:43:22|15.0139
13:43:23|15.0139
13:43:23|15.0148
13:43:25|15.0079
13:43:26|15.
13:43:27|15.
13:43:28|15.0037
13:43:29|14.9919
13:43:30|14.9991
13:43:31|14.9997
13:43:32|14.9919
13:43:34|14.9919
13:43:35|14.9999
13:43:36|14.9999
13:43:37|15.0092
13:43:38|15.0092
13:43:39|15.0092
13:43:40|15.0091
13:43:41|15.0044
13:43:42|15.0091
13:43:43|15.0091
13:43:44|15.0091
13:43:45|15.0088
13:43:46|15.0088
13:43:47|15.0084
13:43:48|15.0008
13:43:49|15.
13:43:50|15.0008
13:43:52|14.9999
13:43:52|14.9999
13:43:54|14.9995
13:43:55|14.9998
13:43:55|14.9999
13:43:57|14.998
13:43:57|14.9992
13:43:58|14.9998
13:43:59|14.9998
13:44:00|14.9864
13:44:02|14.9985
13:44:02|14.9964
13:44:04|14.9939
13:44:04|15.0044
13:44:05|15.0044
13:44:06|15.0044
13:44:08|14.9939
13:44:08|14.9996
13:44:09|14.9998
13:44:10|14.9803
13:44:12|14.9671
13:44:12|14.9671
13:44:13|14.9611
13:44:15|14.9739
13:44:15|14.9789
13:44:16|14.9672
13:44:18|14.9672
13:44:18|14.9877
13:44:20|14.9818
13:44:20|14.9845
13:44:22|14.9807
13:44:23|14.99
13:44:24|14.99
13:44:25|14.9739
13:44:26|14.983
13:44:26|14.98
13:44:27|14.9724
13:44:29|14.9671
13:44:30|14.9861
13:44:31|14.9815
13:44:32|14.9815
13:44:32|14.9676
13:44:34|14.9735
13:44:35|14.99
13:44:36|14.99
13:44:38|14.9765
13:44:38|14.9716
13:44:39|14.9716
13:44:40|14.9716
13:44:41|14.9681
13:44:42|14.9681
13:44:44|14.9814
13:44:45|14.9803
13:44:46|14.9803
13:44:47|14.9728
13:44:48|14.9728
13:44:49|14.9896
13:44:50|14.9862
13:44:51|14.9752
13:44:52|14.9839
13:44:53|14.9803
13:44:54|14.9803
13:44:55|14.9803
13:44:56|14.9765
13:44:57|14.972
13:44:58|14.972
13:44:59|14.9693
13:45:00|14.9693
13:45:01|14.9741
13:45:02|14.9787
13:45:03|14.9727
13:45:04|14.9727
13:45:06|14.9727
13:45:07|14.9774
13:45:07|14.9757
13:45:08|14.9833
13:45:09|14.9883
13:45:10|14.9883
13:45:11|14.9998
13:45:13|14.9995
13:45:13|15.
13:45:14|15.
13:45:16|14.9909
13:45:17|14.9883
13:45:17|14.9883
13:45:18|14.9884
13:45:20|14.9803
13:45:20|14.9743
13:45:22|14.9682
13:45:22|14.96
13:45:24|14.9502
13:45:24|14.9453
13:45:26|14.9401
13:45:27|14.9269
13:45:27|14.9444
13:45:28|14.9444
13:45:30|14.9345
13:45:30|14.9345
13:45:32|14.9213
13:45:33|14.9207
13:45:34|14.9186
13:45:36|14.9176
13:45:37|14.9199
13:45:38|14.9221
13:45:39|14.9144
13:45:40|14.9143
13:45:41|14.9032
13:45:42|14.9
13:45:43|14.88
13:45:44|14.867
13:45:45|14.9
13:45:46|14.9032
13:45:46|14.9026
13:45:48|14.8722
13:45:49|14.8845
13:45:50|14.9
13:45:51|14.9021
13:45:52|14.9019
13:45:53|14.9019
13:45:54|14.8776
13:45:55|14.8776
13:45:56|14.879
13:45:57|14.897
13:45:59|14.8764
13:46:00|14.8869
13:46:01|14.8869
13:46:02|14.8808
13:46:02|14.8727
13:46:04|14.8808
13:46:04|14.8764
13:46:05|14.8938
13:46:06|14.9026
13:46:08|14.895
13:46:08|14.895
13:46:10|14.8951
13:46:10|14.8988
13:46:11|14.9082
13:46:13|14.8852
13:46:14|14.8965
13:46:14|14.896
13:46:15|14.9
13:46:17|14.9
13:46:17|14.8999
13:46:18|14.9067
13:46:20|14.9067
13:46:20|14.9067
13:46:21|14.896
13:46:23|14.896
13:46:23|14.8975
13:46:25|14.8975
13:46:26|14.8975
13:46:26|14.9028
13:46:27|14.9028
13:46:28|14.9153
13:46:29|14.9153
13:46:30|14.9335
13:46:32|14.9335
13:46:32|14.9406
13:46:34|14.9406
13:46:35|14.9406
13:46:37|14.9406
13:46:38|14.9406
13:46:39|14.9406
13:46:40|14.9406
13:46:41|14.9483
13:46:42|14.9253
13:46:43|14.9253
13:46:44|14.9066
13:46:45|14.9175
13:46:46|14.9179
13:46:47|14.9179
13:46:48|14.9179
13:46:49|14.9043
13:46:51|14.9048
13:46:51|14.9048
13:46:53|14.9048
13:46:53|14.9059
13:46:55|14.9057
13:46:56|14.9048
13:46:56|14.882
13:46:58|14.895
13:46:59|14.8949
13:46:59|14.8724
13:47:01|14.8724
13:47:02|14.8655
13:47:02|14.8724
13:47:04|14.8935
13:47:04|14.8935
13:47:05|14.8696
13:47:07|14.861
13:47:08|14.8734
13:47:09|14.8951
13:47:10|14.8778
13:47:11|14.8697
13:47:12|14.8696
13:47:13|14.8793
13:47:14|14.8678
13:47:15|14.8678
13:47:16|14.83
13:47:18|14.8445
13:47:19|14.83
13:47:20|14.82
13:47:21|14.8166
13:47:22|14.8245
13:47:22|14.8135
13:47:23|14.8246
13:47:25|14.8361
13:47:25|14.842
13:47:26|14.842
13:47:27|14.854
13:47:29|14.8659
13:47:30|14.8609
13:47:31|14.8609
13:47:32|14.8663
13:47:32|14.8621
13:47:34|14.8621
13:47:35|14.8599
13:47:36|14.8522
13:47:37|14.842
13:47:38|14.8291
13:47:39|14.8291
13:47:41|14.8298
13:47:41|14.8298
13:47:43|14.8203
13:47:44|14.8382
13:47:45|14.8382
13:47:46|14.8382
13:47:47|14.8382
13:47:48|14.8382
13:47:49|14.8382
13:47:50|14.833
13:47:51|14.833
13:47:52|14.82
13:47:53|14.8222
13:47:54|14.8222
13:47:55|14.8294
13:47:56|14.8324
13:47:57|14.8291
13:47:58|14.8285
13:47:59|14.8199
13:48:00|14.8185
13:48:01|14.8128
13:48:02|14.8129
13:48:03|14.8128
13:48:05|14.8169
13:48:05|14.8169
13:48:06|14.8198
13:48:07|14.8233
13:48:08|14.8185
13:48:09|14.8185
13:48:10|14.8185
13:48:11|14.8251
13:48:12|14.8251
13:48:13|14.8178
13:48:14|14.813
13:48:15|14.8157
13:48:16|14.81
13:48:17|14.8129
13:48:18|14.808
13:48:19|14.805
13:48:20|14.812
13:48:21|14.8051
13:48:22|14.8108
13:48:23|14.8
13:48:24|14.8023
13:48:25|14.8023
13:48:26|14.7872
13:48:27|14.7872
13:48:28|14.7872
13:48:30|14.78
13:48:30|14.77
13:48:31|14.7835
13:48:32|14.7725
13:48:34|14.7778
13:48:35|14.7778
13:48:36|14.7855
13:48:37|14.7787
13:48:38|14.7795
13:48:39|14.7767
13:48:40|14.7872
13:48:41|14.789
13:48:42|14.7942
13:48:43|14.8
13:48:44|14.8
13:48:45|14.8
13:48:46|14.8
13:48:47|14.8079
13:48:48|14.8035
13:48:49|14.8035
13:48:50|14.8079
13:48:51|14.8079
13:48:53|14.8079
13:48:53|14.8199
13:48:55|14.8244
13:48:56|14.8382
13:48:57|14.8438
13:48:58|14.8329
13:48:59|14.8438
13:49:00|14.85
13:49:01|14.85
13:49:02|14.85
13:49:03|14.85
13:49:04|14.85
13:49:05|14.8594
13:49:06|14.8501
13:49:06|14.8528
13:49:08|14.8502
13:49:09|14.852
13:49:10|14.8502
13:49:11|14.8552
13:49:12|14.8552
13:49:13|14.85
13:49:14|14.8493
13:49:15|14.8427
13:49:16|14.8427
13:49:17|14.8415
13:49:18|14.8384
13:49:19|14.8378
13:49:20|14.85
13:49:21|14.85
13:49:22|14.8492
13:49:23|14.8492
13:49:24|14.8491
13:49:26|14.845
13:49:26|14.845
13:49:27|14.8377
13:49:28|14.848
13:49:29|14.8386
13:49:30|14.848
13:49:31|14.848
13:49:32|14.848
13:49:33|14.8501
13:49:34|14.8474
13:49:35|14.8457
13:49:36|14.8501
13:49:38|14.8501
13:49:38|14.8501
13:49:40|14.8501
13:49:41|14.8501
13:49:42|14.851
13:49:43|14.855
13:49:44|14.8543
13:49:45|14.8543
13:49:46|14.8458
13:49:47|14.8445
13:49:48|14.8445
13:49:49|14.8498
13:49:51|14.8498
13:49:52|14.85
13:49:53|14.85
13:49:53|14.85
13:49:55|14.8499
13:49:56|14.8499
13:49:57|14.8498
13:49:58|14.8498
13:49:59|14.8492
13:50:00|14.8492
13:50:01|14.8463
13:50:02|14.8463
13:50:03|14.8463
13:50:04|14.85
13:50:05|14.851
13:50:06|14.854
13:50:07|14.854
13:50:08|14.85
13:50:09|14.8507
13:50:10|14.84
13:50:11|14.8359
13:50:12|14.8242
13:50:13|14.8278
13:50:14|14.8166
13:50:15|14.8006
13:50:16|14.8051
13:50:17|14.8035
13:50:17|14.8116
13:50:19|14.8006
13:50:20|14.8062
13:50:21|14.8001
13:50:22|14.8006
13:50:23|14.7978
13:50:24|14.7978
13:50:25|14.7914
13:50:26|14.7978
13:50:27|14.7894
13:50:28|14.7881
13:50:29|14.7924
13:50:30|14.7928
13:50:31|14.7978
13:50:32|14.8001
13:50:33|14.7977
13:50:34|14.8001
13:50:35|14.7978
13:50:36|14.8006
13:50:36|14.8006
13:50:38|14.8005
13:50:39|14.7995
13:50:40|14.799
13:50:41|14.7996
13:50:43|14.7976
13:50:43|14.7914
13:50:44|14.8
13:50:46|14.8004
13:50:47|14.8
13:50:48|14.7999
13:50:49|14.7999
13:50:50|14.7999
13:50:52|14.8
13:50:53|14.7977
13:50:54|14.7977
13:50:55|14.7976
13:50:56|14.7976
13:50:57|14.7959
13:50:58|14.7957
13:50:59|14.7957
13:51:00|14.7959
13:51:01|14.7959
13:51:02|14.7959
13:51:04|14.7955
13:51:05|14.7955
13:51:05|14.7955
13:51:06|14.7925
13:51:08|14.7925
13:51:09|14.7939
13:51:10|14.7955
13:51:11|14.789
13:51:12|14.7881
13:51:13|14.7853
13:51:14|14.78
13:51:15|14.7795
13:51:16|14.7736
13:51:16|14.7736
13:51:18|14.7736
13:51:19|14.7736
13:51:20|14.7669
13:51:21|14.75
13:51:22|14.75
13:51:23|14.75
13:51:24|14.7437
13:51:25|14.7549
13:51:26|14.7514
13:51:27|14.7521
13:51:28|14.7521
13:51:29|14.7361
13:51:30|14.7419
13:51:31|14.7323
13:51:32|14.7205
13:51:33|14.7316
13:51:34|14.7324
13:51:35|14.7275
13:51:36|14.7256
13:51:38|14.7106
13:51:39|14.706
13:51:40|14.7107
13:51:42|14.7042
13:51:42|14.7042
13:51:43|14.7092
13:51:44|14.7047
13:51:46|14.7041
13:51:47|14.7013
13:51:48|14.7021
13:51:49|14.69
13:51:50|14.6912
13:51:50|14.6816
13:51:52|14.69
13:51:53|14.6795
13:51:54|14.6692
13:51:55|14.6634
13:51:56|14.66
13:51:57|14.65
13:51:57|14.6301
13:51:58|14.6537
13:52:00|14.6634
13:52:01|14.6686
13:52:01|14.6521
13:52:03|14.6648
13:52:04|14.6762
13:52:05|14.6634
13:52:06|14.661
13:52:07|14.661
13:52:07|14.6796
13:52:09|14.6675
13:52:10|14.6762
13:52:11|14.6762
13:52:12|14.6769
13:52:13|14.69
13:52:14|14.6935
13:52:15|14.7078
13:52:16|14.7076
13:52:17|14.7029
13:52:18|14.675
13:52:18|14.7028
13:52:20|14.6836
13:52:20|14.6911
13:52:22|14.6962
13:52:23|14.7
13:52:24|14.6952
13:52:25|14.6843
13:52:26|14.6962
13:52:27|14.6961
13:52:27|14.6962
13:52:29|14.7
13:52:30|14.7
13:52:31|14.6993
13:52:32|14.6884
13:52:33|14.6999
13:52:34|14.7051
13:52:35|14.7019
13:52:36|14.702
13:52:37|14.7074
13:52:38|14.7111
13:52:39|14.712
13:52:39|14.702
13:52:41|14.6912
13:52:42|14.6966
13:52:44|14.6966
13:52:45|14.69
13:52:46|14.6903
13:52:47|14.6843
13:52:48|14.6788
13:52:50|14.69
13:52:50|14.69
13:52:51|14.6907
13:52:53|14.692
13:52:54|14.69
13:52:55|14.6788
13:52:55|14.6867
13:52:57|14.6867
13:52:58|14.6808
13:52:59|14.6865
13:52:59|14.7121
13:53:01|14.69
13:53:01|14.69
13:53:02|14.69
13:53:04|14.6893
13:53:04|14.6827
13:53:06|14.6894
13:53:06|14.6894
13:53:08|14.6959
13:53:09|14.6959
13:53:09|14.6788
13:53:11|14.69
13:53:11|14.6821
13:53:13|14.6911
13:53:14|14.6909
13:53:15|14.6909
13:53:16|14.6909
13:53:16|14.6909
13:53:18|14.6912
13:53:18|14.6858
13:53:19|14.69
13:53:21|14.6909
13:53:22|14.6909
13:53:23|14.6912
13:53:23|14.6912
13:53:25|14.6913
13:53:26|14.6858
13:53:27|14.6909
13:53:27|14.6893
13:53:29|14.6893
13:53:30|14.6882
13:53:31|14.685
13:53:31|14.685
13:53:33|14.6701
13:53:34|14.6907
13:53:35|14.6909
13:53:35|14.6893
13:53:37|14.6948
13:53:38|14.6821
13:53:39|14.6872
13:53:40|14.6893
13:53:41|14.6634
13:53:42|14.6638
13:53:43|14.6634
13:53:44|14.6634
13:53:46|14.653
13:53:46|14.6309
13:53:47|14.63
13:53:48|14.6446
13:53:50|14.638
13:53:51|14.63
13:53:52|14.6372
13:53:53|14.62
13:53:54|14.62
13:53:55|14.62
13:53:56|14.6135
13:53:57|14.6135
13:53:58|14.5825
13:53:59|14.5785
13:54:00|14.55
13:54:01|14.5759
13:54:02|14.5636
13:54:03|14.5607
13:54:04|14.5636
13:54:06|14.5594
13:54:06|14.56
13:54:07|14.5504
13:54:09|14.55
13:54:09|14.54
13:54:10|14.54
13:54:12|14.533
13:54:13|14.5307
13:54:13|14.5226
13:54:15|14.528
13:54:15|14.5131
13:54:16|14.5131
13:54:18|14.505
13:54:19|14.5078
13:54:20|14.4705
13:54:21|14.4604
13:54:22|14.45
13:54:23|14.4389
13:54:24|14.4238
13:54:25|14.4102
13:54:26|14.41
13:54:27|14.41
13:54:28|14.4044
13:54:29|14.3987
13:54:29|14.3981
13:54:31|14.3757
13:54:31|14.3555
13:54:32|14.3739
13:54:34|14.3299
13:54:35|14.3274
13:54:35|14.3727
13:54:37|14.353
13:54:38|14.3585
13:54:39|14.3244
13:54:40|14.3187
13:54:41|14.3035
13:54:42|14.3
13:54:43|14.26
13:54:44|14.2428
13:54:45|14.2788
13:54:46|14.2051
13:54:47|14.2805
13:54:48|14.2892
13:54:49|14.2719
13:54:50|14.2927
13:54:51|14.3064
13:54:52|14.2927
13:54:53|14.2983
13:54:54|14.3
13:54:55|14.3167
13:54:56|14.311
13:54:57|14.3184
13:54:58|14.3078
13:55:00|14.3138
13:55:00|14.3047
13:55:01|14.3205
13:55:02|14.311
13:55:03|14.3218
13:55:04|14.3189
13:55:06|14.357
13:55:07|14.3571
13:55:08|14.3563
13:55:09|14.3478
13:55:10|14.3628
13:55:11|14.3607
13:55:12|14.3479
13:55:13|14.3594
13:55:14|14.3507
13:55:15|14.3685
13:55:16|14.3675
13:55:17|14.3593
13:55:18|14.3603
13:55:19|14.352
13:55:20|14.3534
13:55:21|14.346
13:55:22|14.3286
13:55:23|14.3444
13:55:24|14.3307
13:55:25|14.313
13:55:26|14.3025
13:55:28|14.3274
13:55:28|14.3235
13:55:29|14.3189
13:55:30|14.3205
13:55:31|14.3053
13:55:32|14.3107
13:55:33|14.3268
13:55:34|14.3296
13:55:35|14.3199
13:55:36|14.3446
13:55:37|14.3297
13:55:38|14.3446
13:55:39|14.3685
13:55:40|14.3622
13:55:41|14.3603
13:55:43|14.3522
13:55:44|14.3568
13:55:45|14.3618
13:55:47|14.3699
13:55:47|14.3711
13:55:48|14.3668
13:55:49|14.371
13:55:51|14.3711
13:55:51|14.3745
13:55:52|14.3774
13:55:53|14.38
13:55:54|14.3886
13:55:56|14.3865
13:55:57|14.4
13:55:58|14.4
13:55:59|14.4
13:56:00|14.4
13:56:01|14.4001
13:56:02|14.4
13:56:03|14.4001
13:56:04|14.4031
13:56:05|14.4002
13:56:06|14.4286
13:56:07|14.4268
13:56:08|14.4343
13:56:09|14.4665
13:56:10|14.5
13:56:11|14.4777
13:56:12|14.4551
13:56:13|14.4536
13:56:14|14.458
13:56:15|14.475
13:56:16|14.4741
13:56:17|14.4885
13:56:18|14.4888
13:56:19|14.4777
13:56:20|14.4858
13:56:21|14.4879
13:56:22|14.49
13:56:23|14.4944
13:56:24|14.5129
13:56:25|14.5095
13:56:26|14.5186
13:56:28|14.5277
13:56:28|14.5138
13:56:29|14.5293
13:56:30|14.5121
13:56:31|14.5203
13:56:32|14.5278
13:56:33|14.5247
13:56:34|14.5488
13:56:35|14.5267
13:56:36|14.5334
13:56:37|14.5429
13:56:38|14.545
13:56:39|14.5497
13:56:40|14.5443
13:56:41|14.55
13:56:42|14.5278
13:56:44|14.5121
13:56:45|14.5103
13:56:46|14.5099
13:56:48|14.5108
13:56:49|14.5071
13:56:49|14.5072
13:56:51|14.5019
13:56:52|14.5035
13:56:53|14.5
13:56:54|14.507
13:56:55|14.5
13:56:56|14.5019
13:56:57|14.5
13:56:59|14.5
13:56:59|14.5
13:57:00|14.5
13:57:02|14.5
13:57:03|14.5
13:57:03|14.5
13:57:04|14.49
13:57:06|14.4895
13:57:06|14.5
13:57:08|14.4851
13:57:08|14.49
13:57:10|14.4937
13:57:11|14.4937
13:57:11|14.4772
13:57:12|14.4824
13:57:14|14.4766
13:57:15|14.4769
13:57:15|14.4772
13:57:16|14.4771
13:57:17|14.4677
13:57:18|14.4754
13:57:19|14.4771
13:57:20|14.4824
13:57:22|14.4849
13:57:23|14.4853
13:57:23|14.5
13:57:24|14.5
13:57:25|14.4999
13:57:26|14.4977
13:57:27|14.4967
13:57:28|14.4967
13:57:30|14.4858
13:57:31|14.4945
13:57:32|14.5
13:57:33|14.5
13:57:34|14.5
13:57:35|14.4956
13:57:36|14.5005
13:57:36|14.5
13:57:37|14.5
13:57:39|14.5034
13:57:39|14.506
13:57:41|14.512
13:57:41|14.5238
13:57:42|14.5147
13:57:43|14.5271
13:57:45|14.5334
13:57:46|14.532
13:57:48|14.5472
13:57:49|14.5418
13:57:49|14.5334
13:57:51|14.5246
13:57:52|14.5034
13:57:52|14.5149
13:57:54|14.5115
13:57:55|14.5243
13:57:56|14.5243
13:57:57|14.5243
13:57:58|14.5243
13:57:59|14.5243
13:58:00|14.5215
13:58:01|14.5243
13:58:02|14.5254
13:58:03|14.5231
13:58:04|14.5149
13:58:05|14.5149
13:58:06|14.5068
13:58:07|14.4999
13:58:08|14.4989
13:58:09|14.4939
13:58:10|14.4829
13:58:11|14.4796
13:58:12|14.4546
13:58:13|14.4543
13:58:14|14.4431
13:58:15|14.4348
13:58:16|14.4299
13:58:17|14.4205
13:58:18|14.4146
13:58:19|14.3866
13:58:20|14.4001
13:58:21|14.374
13:58:22|14.3914
13:58:23|14.4
13:58:24|14.4
13:58:25|14.4001
13:58:26|14.4
13:58:27|14.4
13:58:28|14.4053
13:58:29|14.4053
13:58:30|14.4
13:58:31|14.4141
13:58:32|14.4027
13:58:33|14.4026
13:58:34|14.4106
13:58:35|14.3965
13:58:36|14.3952
13:58:38|14.4034
13:58:38|14.4034
13:58:39|14.4
13:58:40|14.4
13:58:41|14.4003
13:58:43|14.4
13:58:44|14.3915
13:58:45|14.3927
13:58:46|14.37
13:58:47|14.3901
13:58:48|14.3855
13:58:50|14.375
13:58:50|14.3766
13:58:51|14.3915
13:58:52|14.3799
13:58:54|14.37
13:58:55|14.3571
13:58:56|14.3487
13:58:57|14.3589
13:58:58|14.3655
13:58:59|14.3541
13:59:00|14.3414
13:59:01|14.37
13:59:02|14.4062
13:59:03|14.3916
13:59:04|14.4049
13:59:05|14.4009
13:59:06|14.4146
13:59:07|14.4146
13:59:08|14.4074
13:59:10|14.4134
13:59:10|14.4226
13:59:12|14.4454
13:59:12|14.4515
13:59:14|14.4665
13:59:15|14.4665
13:59:16|14.4824
13:59:16|14.4824
13:59:18|14.4709
13:59:18|14.4824
13:59:19|14.4838
13:59:21|14.4743
13:59:21|14.4755
13:59:22|14.4324
13:59:23|14.4272
13:59:25|14.4401
13:59:25|14.422
13:59:27|14.4195
13:59:27|14.451
13:59:28|14.451
13:59:29|14.4325
13:59:30|14.4195
13:59:31|14.4273
13:59:33|14.4193
13:59:34|14.4291
13:59:34|14.4185
13:59:36|14.4241
13:59:36|14.4231
13:59:37|14.4241
13:59:38|14.4215
13:59:40|14.4248
13:59:40|14.436
13:59:42|14.4345
13:59:43|14.4088
13:59:44|14.4
13:59:45|14.3965
13:59:45|14.4134
13:59:47|14.4174
13:59:48|14.4005
13:59:49|14.349
13:59:51|14.3799
13:59:52|14.3799
13:59:53|14.3717
13:59:54|14.3741
13:59:55|14.3635
13:59:56|14.3677
13:59:57|14.3714
13:59:58|14.3677
13:59:59|14.3682
14:00:00|14.3717
14:00:01|14.3717
14:00:03|14.3685
14:00:04|14.3816
14:00:04|14.3862
14:00:06|14.4137
14:00:06|14.4157
14:00:08|14.3914
14:00:09|14.3983
14:00:10|14.3827
14:00:11|14.3827
14:00:11|14.3822
14:00:13|14.3742
14:00:13|14.3643
14:00:15|14.343
14:00:16|14.3556
14:00:17|14.3386
14:00:18|14.3285
14:00:19|14.3218
14:00:19|14.3024
14:00:21|14.303
14:00:22|14.2774
14:00:23|14.2661
14:00:24|14.2501
14:00:24|14.2596
14:00:26|14.2267
14:00:26|14.1349
14:00:28|14.0931
14:00:28|14.0559
14:00:30|14.03
14:00:31|14.0365
14:00:32|13.9632
14:00:33|13.9636
14:00:34|13.9748
14:00:35|13.9512
14:00:36|13.9333
14:00:37|13.9181
14:00:38|13.9521
14:00:39|13.9746
14:00:40|13.9694
14:00:41|13.9519
14:00:42|13.9521
14:00:43|13.9888
14:00:44|13.9374
14:00:45|13.9565
14:00:46|13.9691
14:00:47|13.9824
14:00:49|13.9391
14:00:50|13.9547
14:00:51|13.9556
14:00:52|13.9642
14:00:53|13.9451
14:00:53|13.9451
14:00:55|13.9444
14:00:56|13.9189
14:00:57|13.9444
14:00:58|13.9458
14:00:59|13.95
14:01:00|13.9445
14:01:01|13.9639
14:01:02|13.9702
14:01:03|13.99
14:01:04|13.9867
14:01:05|13.9755
14:01:06|13.95
14:01:07|13.9675
14:01:08|13.9566
14:01:09|13.9661
14:01:10|13.9389
14:01:11|13.9389
14:01:12|13.9459
14:01:13|13.9619
14:01:14|13.9568
14:01:15|13.99
14:01:16|13.99
14:01:17|13.999
14:01:18|14.
14:01:19|14.
14:01:20|14.
14:01:22|14.0028
14:01:23|14.0098
14:01:23|14.025
14:01:24|14.0091
14:01:25|14.0105
14:01:26|14.0105
14:01:27|14.0101
14:01:29|14.0005
14:01:29|14.
14:01:30|13.9861
14:01:31|13.985
14:01:32|14.0017
14:01:33|13.9997
14:01:34|14.0102
14:01:36|13.9935
14:01:36|13.988
14:01:37|13.9874
14:01:38|14.
14:01:39|13.9954
14:01:41|14.0089
14:01:41|13.997
14:01:42|14.0105
14:01:44|14.0187
14:01:44|14.0132
14:01:46|14.0088
14:01:46|14.0144
14:01:47|14.0188
14:01:49|14.0056
14:01:50|14.0002
14:01:51|14.0088
14:01:53|14.0108
14:01:53|14.0099
14:01:55|14.0066
14:01:56|14.0159
14:01:57|14.0159
14:01:58|14.0187
14:01:59|14.0068
14:02:00|14.0095
14:02:01|14.0183
14:02:02|13.9623
14:02:03|13.9623
14:02:04|13.9503
14:02:05|13.9725
14:02:06|13.9862
14:02:07|13.9841
14:02:08|13.9841
14:02:09|13.9725
14:02:10|13.9956
14:02:11|14.0011
14:02:12|14.0183
14:02:13|14.015
14:02:14|14.0073
14:02:15|13.9964
14:02:16|13.9822
14:02:17|13.9857
14:02:18|13.9961
14:02:19|13.961
14:02:20|13.9748
14:02:21|13.979
14:02:22|13.925
14:02:23|13.9085
14:02:24|13.9026
14:02:25|13.9001
14:02:26|13.9049
14:02:27|13.9148
14:02:28|13.9026
14:02:29|13.9503
14:02:30|13.9511
14:02:31|13.9694
14:02:32|13.9704
14:02:33|13.9856
14:02:34|13.9857
14:02:35|13.9704
14:02:37|13.9766
14:02:37|13.9822
14:02:38|13.9743
14:02:39|13.9648
14:02:40|13.9342
14:02:41|13.9274
14:02:42|13.9469
14:02:43|13.9483
14:02:44|13.8877
14:02:45|13.8877
14:02:46|13.9312
14:02:48|13.924
14:02:49|13.8876
14:02:50|13.8864
14:02:51|13.88
14:02:52|13.84
14:02:53|13.8222
14:02:54|13.821
14:02:55|13.8
14:02:57|13.7816
14:02:58|13.8162
14:02:59|13.8217
14:03:00|13.8001
14:03:01|13.7829
14:03:02|13.7758
14:03:03|13.7583
14:03:04|13.7144
14:03:05|13.7475
14:03:06|13.7211
14:03:07|13.75
14:03:08|13.7447
14:03:09|13.7853
14:03:10|13.7981
14:03:11|13.799
14:03:12|13.7989
14:03:13|13.8014
14:03:14|13.7804
14:03:15|13.7988
14:03:16|13.7911
14:03:17|13.803
14:03:18|13.7988
14:03:19|13.8035
14:03:20|13.807
14:03:21|13.7999
14:03:22|13.813
14:03:23|13.8178
14:03:24|13.8061
14:03:25|13.8023
14:03:26|13.8033
14:03:27|13.801
14:03:28|13.789
14:03:29|13.7938
14:03:30|13.7999
14:03:31|13.8021
14:03:32|13.7946
14:03:33|13.8
14:03:34|13.8035
14:03:35|13.8
14:03:36|13.7691
14:03:37|13.8067
14:03:38|13.8222
14:03:39|13.8075
14:03:40|13.8387
14:03:41|13.8164
14:03:42|13.8165
14:03:43|13.8319
14:03:44|13.827
14:03:45|13.8393
14:03:46|13.837
14:03:47|13.8348
14:03:48|13.85
14:03:49|13.8499
14:03:50|13.8269
14:03:52|13.853
14:03:53|13.85
14:03:54|13.837
14:03:55|13.837
14:03:56|13.8368
14:03:57|13.8283
14:03:58|13.8345
14:03:59|13.8377
14:04:00|13.8422
14:04:01|13.8283
14:04:03|13.8283
14:04:03|13.8344
14:04:05|13.8422
14:04:05|13.8388
14:04:06|13.8422
14:04:07|13.8579
14:04:09|13.8337
14:04:09|13.8348
14:04:10|13.84
14:04:12|13.8289
14:04:13|13.8338
14:04:13|13.8338
14:04:15|13.8151
14:04:16|13.8252
14:04:16|13.8283
14:04:17|13.8348
14:04:18|13.8422
14:04:20|13.8422
14:04:20|13.8348
14:04:21|13.8348
14:04:22|13.874
14:04:23|13.85
14:04:24|13.8505
14:04:25|13.8505
14:04:26|13.8415
14:04:27|13.83
14:04:28|13.8366
14:04:29|13.8304
14:04:31|13.8428
14:04:31|13.85
14:04:33|13.8439
14:04:33|13.8428
14:04:34|13.8436
14:04:35|13.8428
14:04:36|13.8393
14:04:37|13.8499
14:04:39|13.8336
14:04:39|13.8336
14:04:40|13.8351
14:04:42|13.85
14:04:43|13.847
14:04:43|13.8545
14:04:44|13.8596
14:04:46|13.88
14:04:46|13.88
14:04:47|13.8596
14:04:49|13.8843
14:04:49|13.8843
14:04:50|13.8876
14:04:52|13.8876
14:04:53|13.8876
14:04:55|13.8876
14:04:56|13.8876
14:04:57|13.8876
14:04:58|13.8876
14:04:59|13.8876
14:05:00|13.8876
14:05:01|13.8876
14:05:02|13.8876
14:05:03|13.8876
14:05:04|13.8876
14:05:05|13.8876
14:05:06|13.8875
14:05:07|13.8833
14:05:09|13.8869
14:05:10|13.86
14:05:11|13.8515
14:05:12|13.8722
14:05:13|13.8714
14:05:14|13.8515
14:05:15|13.88
14:05:16|13.866
14:05:17|13.88
14:05:19|13.8675
14:05:19|13.8689
14:05:20|13.8689
14:05:21|13.8637
14:05:22|13.8574
14:05:23|13.8582
14:05:24|13.85
14:05:25|13.8629
14:05:26|13.8571
14:05:27|13.8674
14:05:28|13.8675
14:05:29|13.8675
14:05:30|13.8521
14:05:31|13.8521
14:05:32|13.8582
14:05:33|13.85
14:05:34|13.8561
14:05:35|13.8394
14:05:36|13.8351
14:05:37|13.8035
14:05:38|13.81
14:05:39|13.8168
14:05:40|13.8021
14:05:41|13.7794
14:05:42|13.7834
14:05:43|13.767
14:05:44|13.7662
14:05:45|13.7699
14:05:46|13.7754
14:05:47|13.7779
14:05:49|13.7799
14:05:49|13.7859
14:05:50|13.7518
14:05:51|13.7739
14:05:53|13.7358
14:05:54|13.7454
14:05:55|13.7488
14:05:56|13.7491
14:05:57|13.7243
14:05:58|13.7243
14:05:59|13.7564
14:06:00|13.7522
14:06:01|13.7485
14:06:03|13.7535
14:06:03|13.7475
14:06:04|13.7594
14:06:05|13.7955
14:06:06|13.7762
14:06:07|13.8
14:06:08|13.8033
14:06:09|13.8003
14:06:10|13.8057
14:06:11|13.7947
14:06:12|13.8174
14:06:13|13.8062
14:06:14|13.8
14:06:15|13.8103
14:06:16|13.7967
14:06:17|13.7809
14:06:18|13.7738
14:06:19|13.7565
14:06:20|13.7552
14:06:21|13.75
14:06:22|13.739
14:06:23|13.7395
14:06:24|13.7439
14:06:25|13.7305
14:06:26|13.7283
14:06:27|13.7289
14:06:28|13.7279
14:06:29|13.7247
14:06:30|13.7221
14:06:31|13.7288
14:06:32|13.7105
14:06:33|13.7055
14:06:34|13.7288
14:06:35|13.7125
14:06:36|13.687
14:06:37|13.6936
14:06:38|13.6647
14:06:39|13.6269
14:06:40|13.6333
14:06:41|13.5537
14:06:43|13.5536
14:06:44|13.6017
14:06:44|13.6077
14:06:45|13.6247
14:06:46|13.6004
14:06:47|13.6041
14:06:49|13.6043
14:06:50|13.6261
14:06:51|13.6041
14:06:51|13.6245
14:06:53|13.572
14:06:54|13.6052
14:06:55|13.6003
14:06:57|13.5775
14:06:58|13.5931
14:06:59|13.6002
14:07:00|13.5978
14:07:02|13.5843
14:07:03|13.5738
14:07:04|13.5722
14:07:05|13.5608
14:07:06|13.5487
14:07:08|13.5772
14:07:08|13.5719
14:07:09|13.5156
14:07:10|13.5141
14:07:12|13.529
14:07:12|13.516
14:07:14|13.5143
14:07:15|13.5274
14:07:16|13.5345
14:07:17|13.53
14:07:17|13.5195
14:07:19|13.5228
14:07:20|13.5064
14:07:20|13.5195
14:07:22|13.4635
14:07:22|13.4793
14:07:24|13.4424
14:07:25|13.4431
14:07:26|13.4591
14:07:27|13.4686
14:07:28|13.4631
14:07:29|13.4733
14:07:30|13.4732
14:07:31|13.5195
14:07:32|13.5334
14:07:33|13.5335
14:07:34|13.5306
14:07:34|13.5256
14:07:36|13.5329
14:07:37|13.55
14:07:38|13.55
14:07:39|13.55
14:07:39|13.5062
14:07:41|13.55
14:07:42|13.5555
14:07:43|13.5488
14:07:44|13.545
14:07:45|13.555
14:07:46|13.5426
14:07:47|13.5654
14:07:47|13.56
14:07:49|13.5655
14:07:50|13.5529
14:07:51|13.5888
14:07:52|13.5801
14:07:53|13.5843
14:07:54|13.5946
14:07:56|13.6006
14:07:57|13.6273
14:07:58|13.6419
14:07:59|13.6383
14:08:00|13.6449
14:08:01|13.6446
14:08:02|13.61
14:08:03|13.61
14:08:05|13.6067
14:08:05|13.6096
14:08:07|13.6535
14:08:07|13.6547
14:08:08|13.6555
14:08:10|13.6724
14:08:11|13.6765
14:08:12|13.6858
14:08:12|13.6826
14:08:14|13.6812
14:08:14|13.6858
14:08:15|13.6829
14:08:17|13.6819
14:08:17|13.6663
14:08:18|13.6645
14:08:19|13.6554
14:08:21|13.6446
14:08:21|13.6382
14:08:22|13.646
14:08:23|13.6465
14:08:25|13.6716
14:08:26|13.6553
14:08:27|13.6645
14:08:28|13.6619
14:08:29|13.6458
14:08:30|13.6458
14:08:31|13.63
14:08:32|13.6299
14:08:33|13.6211
14:08:34|13.6064
14:08:35|13.6049
14:08:36|13.5951
14:08:37|13.5801
14:08:38|13.5748
14:08:39|13.5701
14:08:40|13.5924
14:08:41|13.5855
14:08:42|13.6076
14:08:43|13.6064
14:08:44|13.592
14:08:45|13.6003
14:08:46|13.602
14:08:47|13.6408
14:08:48|13.63
14:08:49|13.6428
14:08:50|13.6299
14:08:51|13.633
14:08:52|13.6213
14:08:53|13.6374
14:08:54|13.6331
14:08:55|13.6359
14:08:57|13.648
14:08:58|13.654
14:08:59|13.6553
14:09:01|13.6553
14:09:02|13.6486
14:09:02|13.6724
14:09:04|13.6673
14:09:04|13.6929
14:09:05|13.7
14:09:07|13.6992
14:09:08|13.7
14:09:08|13.6858
14:09:10|13.7
14:09:11|13.6923
14:09:11|13.6707
14:09:12|13.6504
14:09:14|13.655
14:09:15|13.6177
14:09:16|13.6088
14:09:17|13.6275
14:09:18|13.5854
14:09:19|13.5902
14:09:20|13.5923
14:09:21|13.6144
14:09:22|13.6289
14:09:23|13.6031
14:09:24|13.6256
14:09:25|13.622
14:09:26|13.622
14:09:27|13.6444
14:09:28|13.6387
14:09:29|13.6108
14:09:30|13.6153
14:09:31|13.6001
14:09:32|13.616
14:09:33|13.6188
14:09:34|13.6
14:09:35|13.6
14:09:36|13.6107
14:09:37|13.6037
14:09:38|13.6071
14:09:39|13.6004
14:09:40|13.5904
14:09:41|13.599
14:09:42|13.5903
14:09:43|13.59
14:09:44|13.5792
14:09:45|13.5741
14:09:46|13.5453
14:09:47|13.5691
14:09:48|13.5691
14:09:49|13.5388
14:09:50|13.5189
14:09:51|13.5051
14:09:52|13.5001
14:09:53|13.5032
14:09:54|13.5061
14:09:55|13.5065
14:09:56|13.5404
14:09:58|13.5703
14:09:59|13.5287
14:10:00|13.5418
14:10:01|13.5073
14:10:02|13.5
14:10:04|13.4723
14:10:04|13.4957
14:10:05|13.4605
14:10:06|13.4723
14:10:07|13.4723
14:10:09|13.5215
14:10:10|13.5418
14:10:11|13.5622
14:10:11|13.5672
14:10:12|13.5691
14:10:14|13.5691
14:10:15|13.5624
14:10:16|13.5715
14:10:16|13.5604
14:10:18|13.5573
14:10:19|13.5542
14:10:19|13.5289
14:10:21|13.5312
14:10:21|13.5148
14:10:22|13.51
14:10:24|13.5176
14:10:25|13.5138
14:10:26|13.4888
14:10:27|13.4904
14:10:28|13.5001
14:10:28|13.4972
14:10:30|13.4886
14:10:31|13.4899
14:10:32|13.4956
14:10:33|13.5005
14:10:34|13.5
14:10:34|13.5005
14:10:35|13.5081
14:10:37|13.5127
14:10:38|13.5351
14:10:39|13.513
14:10:40|13.5434
14:10:41|13.552
14:10:42|13.5625
14:10:43|13.5799
14:10:44|13.58
14:10:45|13.5921
14:10:46|13.5984
14:10:47|13.6037
14:10:48|13.6072
14:10:49|13.6
14:10:50|13.62
14:10:50|13.62
14:10:52|13.6094
14:10:53|13.6421
14:10:54|13.6448
14:10:55|13.6543
14:10:56|13.66
14:10:56|13.6637
14:10:58|13.657
14:11:00|13.6752
14:11:01|13.6561
14:11:01|13.6797
14:11:03|13.6802
14:11:03|13.6797
14:11:05|13.6887
14:11:06|13.6888
14:11:07|13.6938
14:11:08|13.7077
14:11:09|13.6996
14:11:10|13.6861
14:11:11|13.6736
14:11:12|13.6749
14:11:13|13.6869
14:11:14|13.6838
14:11:15|13.6749
14:11:16|13.6741
14:11:17|13.6678
14:11:19|13.6612
14:11:19|13.6584
14:11:20|13.6561
14:11:21|13.65
14:11:22|13.66
14:11:23|13.6614
14:11:24|13.6749
14:11:25|13.6868
14:11:26|13.6888
14:11:27|13.6877
14:11:28|13.694
14:11:29|13.7
14:11:30|13.6995
14:11:31|13.7162
14:11:32|13.7223
14:11:33|13.7223
14:11:34|13.7277
14:11:35|13.7277
14:11:36|13.7222
14:11:37|13.7386
14:11:38|13.7223
14:11:39|13.7472
14:11:40|13.7276
14:11:41|13.7201
14:11:42|13.7185
14:11:43|13.7129
14:11:44|13.7148
14:11:45|13.6861
14:11:46|13.673
14:11:47|13.6815
14:11:48|13.6709
14:11:49|13.6709
14:11:50|13.6791
14:11:51|13.7015
14:11:52|13.7031
14:11:53|13.7067
14:11:54|13.7064
14:11:55|13.7024
14:11:56|13.6726
14:11:57|13.6712
14:11:59|13.6749
14:12:00|13.6882
14:12:01|13.6935
14:12:02|13.7
14:12:03|13.7053
14:12:05|13.6926
14:12:05|13.7024
14:12:06|13.7082
14:12:07|13.6824
14:12:08|13.7177
14:12:09|13.718
14:12:10|13.7032
14:12:11|13.7178
14:12:12|13.7087
14:12:14|13.7116
14:12:15|13.7069
14:12:16|13.7042
14:12:17|13.707
14:12:18|13.6992
14:12:19|13.6705
14:12:20|13.6614
14:12:21|13.659
14:12:22|13.6451
14:12:23|13.65
14:12:24|13.619
14:12:25|13.6275
14:12:26|13.6189
14:12:27|13.6462
14:12:28|13.65
14:12:29|13.6258
14:12:30|13.6047
14:12:31|13.6007
14:12:32|13.6011
14:12:33|13.5831
14:12:34|13.5627
14:12:35|13.5692
14:12:36|13.55
14:12:37|13.5648
14:12:38|13.5857
14:12:39|13.5873
14:12:40|13.5947
14:12:41|13.5767
14:12:42|13.5775
14:12:43|13.5587
14:12:44|13.55
14:12:45|13.5612
14:12:46|13.5551
14:12:47|13.5631
14:12:48|13.5582
14:12:49|13.5656
14:12:50|13.5718
14:12:51|13.5648
14:12:52|13.5609
14:12:53|13.5648
14:12:54|13.5643
14:12:55|13.5643
14:12:56|13.5685
14:12:57|13.5683
14:12:58|13.5617
14:12:59|13.5617
14:13:01|13.5783
14:13:01|13.5963
14:13:03|13.5754
14:13:03|13.6047
14:13:05|13.6506
14:13:06|13.6461
14:13:07|13.6062
14:13:08|13.5959
14:13:09|13.5834
14:13:10|13.5725
14:13:11|13.5597
14:13:12|13.5613
14:13:13|13.5789
14:13:14|13.563
14:13:15|13.5686
14:13:17|13.5898
14:13:17|13.6172
14:13:18|13.6172
14:13:19|13.6165
14:13:21|13.5808
14:13:22|13.584
14:13:23|13.584
14:13:24|13.5674
14:13:25|13.5649
14:13:26|13.5948
14:13:26|13.5887
14:13:27|13.5828
14:13:28|13.5808
14:13:29|13.6
14:13:30|13.5826
14:13:31|13.5863
14:13:32|13.5872
14:13:34|13.5854
14:13:34|13.5822
14:13:35|13.5946
14:13:36|13.5975
14:13:38|13.6035
14:13:38|13.5976
14:13:40|13.5976
14:13:41|13.6294
14:13:41|13.6652
14:13:43|13.67
14:13:43|13.6442
14:13:45|13.6176
14:13:46|13.6226
14:13:47|13.639
14:13:48|13.625
14:13:48|13.6451
14:13:50|13.6555
14:13:51|13.6676
14:13:51|13.6776
14:13:53|13.6647
14:13:54|13.666
14:13:54|13.6703
14:13:55|13.6703
14:13:57|13.6536
14:13:58|13.6536
14:13:59|13.6658
14:14:00|13.6695
14:14:02|13.67
14:14:03|13.6732
14:14:04|13.7
14:14:05|13.7
14:14:06|13.71
14:14:08|13.7185
14:14:09|13.73
14:14:10|13.6812
14:14:11|13.6991
14:14:11|13.7184
14:14:12|13.7185
14:14:13|13.7396
14:14:15|13.7861
14:14:16|13.8123
14:14:16|13.8414
14:14:18|13.8345
14:14:19|13.8492
14:14:20|13.8523
14:14:21|13.8404
14:14:22|13.8393
14:14:23|13.8523
14:14:24|13.8332
14:14:25|13.8305
14:14:26|13.8401
14:14:27|13.8466
14:14:28|13.8408
14:14:29|13.8075
14:14:30|13.7718
14:14:31|13.7729
14:14:32|13.7923
14:14:33|13.8
14:14:34|13.8084
14:14:35|13.8056
14:14:36|13.7936
14:14:37|13.8183
14:14:38|13.8266
14:14:39|13.8214
14:14:40|13.8284
14:14:41|13.8203
14:14:42|13.8087
14:14:43|13.8249
14:14:44|13.8199
14:14:45|13.8282
14:14:47|13.8286
14:14:48|13.8088
14:14:49|13.8252
14:14:50|13.823
14:14:50|13.8249
14:14:52|13.7904
14:14:53|13.7904
14:14:53|13.8095
14:14:55|13.7907
14:14:56|13.7904
14:14:57|13.818
14:14:58|13.8176
14:14:59|13.8317
14:14:59|13.8115
14:15:01|13.8177
14:15:02|13.821
14:15:04|13.8141
14:15:05|13.8397
14:15:06|13.8333
14:15:07|13.84
14:15:08|13.8353
14:15:09|13.8369
14:15:11|13.8318
14:15:11|13.8386
14:15:12|13.8333
14:15:14|13.819
14:15:14|13.8387
14:15:16|13.827
14:15:17|13.8508
14:15:18|13.8565
14:15:19|13.8634
14:15:20|13.8721
14:15:21|13.8799
14:15:23|13.8624
14:15:23|13.8639
14:15:24|13.8809
14:15:25|13.8876
14:15:27|13.8879
14:15:27|13.8907
14:15:29|13.8907
14:15:30|13.9278
14:15:31|13.9362
14:15:31|13.8975
14:15:32|13.9214
14:15:34|13.8967
14:15:34|13.9362
14:15:35|13.9235
14:15:36|13.929
14:15:38|13.9231
14:15:39|13.9213
14:15:39|13.9265
14:15:41|13.9319
14:15:41|13.9376
14:15:43|13.9414
14:15:44|13.9565
14:15:45|13.96
14:15:46|13.9597
14:15:46|13.9799
14:15:48|13.9608
14:15:49|13.9628
14:15:50|13.9464
14:15:51|13.9255
14:15:52|13.9458
14:15:52|13.9121
14:15:54|13.9219
14:15:54|13.9338
14:15:56|13.9337
14:15:57|13.9336
14:15:58|13.9338
14:15:59|13.93
14:16:00|13.9337
14:16:01|13.9309
14:16:02|13.9337
14:16:04|13.9278
14:16:04|13.92
14:16:06|13.8778
14:16:07|13.9193
14:16:08|13.9277
14:16:10|13.9217
14:16:11|13.8928
14:16:12|13.8976
14:16:13|13.8976
14:16:13|13.8913
14:16:15|13.85
14:16:16|13.8407
14:16:17|13.8393
14:16:18|13.8546
14:16:19|13.8424
14:16:20|13.8385
14:16:22|13.8452
14:16:22|13.8476
14:16:23|13.8406
14:16:24|13.8405
14:16:26|13.832
14:16:27|13.8296
14:16:28|13.8295
14:16:29|13.8224
14:16:30|13.8072
14:16:30|13.8206
14:16:31|13.8088
14:16:33|13.786
14:16:33|13.7869
14:16:35|13.8088
14:16:35|13.8177
14:16:37|13.8449
14:16:37|13.8458
14:16:38|13.8665
14:16:39|13.8508
14:16:41|13.8721
14:16:41|13.8756
14:16:43|13.849
14:16:44|13.8599
14:16:45|13.8458
14:16:45|13.8518
14:16:46|13.8478
14:16:48|13.8272
14:16:48|13.8272
14:16:49|13.8483
14:16:51|13.8483
14:16:52|13.8499
14:16:52|13.84
14:16:53|13.8436
14:16:54|13.845
14:16:55|13.8452
14:16:56|13.8452
14:16:57|13.8307
14:16:59|13.831
14:16:59|13.8261
14:17:01|13.8294
14:17:02|13.8188
14:17:03|13.8213
14:17:04|13.8204
14:17:06|13.8148
14:17:07|13.8144
14:17:07|13.8213
14:17:09|13.8143
14:17:10|13.8179
14:17:11|13.819
14:17:12|13.8201
14:17:13|13.8277
14:17:14|13.8294
14:17:15|13.8301
14:17:17|13.8315
14:17:17|13.8427
14:17:19|13.8433
14:17:20|13.8411
14:17:21|13.8293
14:17:22|13.82
14:17:22|13.819
14:17:23|13.8226
14:17:24|13.81
14:17:25|13.8027
14:17:27|13.8185
14:17:28|13.8008
14:17:29|13.7817
14:17:30|13.7662
14:17:30|13.7736
14:17:32|13.75
14:17:33|13.7159
14:17:34|13.7296
14:17:35|13.7345
14:17:35|13.7253
14:17:37|13.7273
14:17:38|13.7348
14:17:39|13.7348
14:17:40|13.733
14:17:41|13.7727
14:17:42|13.7455
14:17:43|13.7626
14:17:43|13.7571
14:17:45|13.7375
14:17:45|13.7517
14:17:47|13.7446
14:17:48|13.7361
14:17:49|13.7312
14:17:50|13.7413
14:17:51|13.7513
14:17:52|13.737
14:17:53|13.7514
14:17:54|13.7545
14:17:55|13.7325
14:17:56|13.7536
14:17:57|13.7522
14:17:58|13.7521
14:17:59|13.7521
14:18:00|13.7529
14:18:01|13.753
14:18:02|13.7499
14:18:04|13.7519
14:18:05|13.7544
14:18:05|13.7562
14:18:07|13.7528
14:18:07|13.753
14:18:09|13.7467
14:18:10|13.7322
14:18:11|13.7189
14:18:12|13.7015
14:18:13|13.7
14:18:14|13.6971
14:18:15|13.6803
14:18:16|13.68
14:18:17|13.6884
14:18:18|13.6638
14:18:19|13.6854
14:18:20|13.6976
14:18:21|13.6942
14:18:22|13.7051
14:18:23|13.6986
14:18:24|13.6974
14:18:25|13.6755
14:18:26|13.6609
14:18:27|13.6609
14:18:28|13.6678
14:18:29|13.699
14:18:30|13.7352
14:18:31|13.7279
14:18:32|13.7226
14:18:33|13.6931
14:18:34|13.6794
14:18:35|13.6955
14:18:36|13.6767
14:18:37|13.705
14:18:38|13.6959
14:18:39|13.7204
14:18:40|13.7278
14:18:41|13.7449
14:18:42|13.726
14:18:43|13.7467
14:18:44|13.75
14:18:45|13.7736
14:18:46|13.7999
14:18:47|13.7955
14:18:48|13.7801
14:18:49|13.7946
14:18:50|13.7946
14:18:51|13.7903
14:18:52|13.7615
14:18:53|13.7848
14:18:54|13.7855
14:18:55|13.776
14:18:56|13.776
14:18:58|13.7932
14:18:58|13.7925
14:18:59|13.7855
14:19:00|13.7855
14:19:01|13.7835
14:19:02|13.78
14:19:03|13.7743
14:19:04|13.7796
14:19:06|13.7652
14:19:07|13.7946
14:19:08|13.8
14:19:09|13.7864
14:19:10|13.7889
14:19:11|13.7887
14:19:13|13.8164
14:19:14|13.7988
14:19:15|13.8
14:19:15|13.817
14:19:17|13.7904
14:19:18|13.7972
14:19:18|13.8052
14:19:19|13.8052
14:19:21|13.8052
14:19:22|13.8018
14:19:22|13.7809
14:19:23|13.7912
14:19:25|13.7727
14:19:25|13.7245
14:19:26|13.708
14:19:28|13.7175
14:19:29|13.7175
14:19:29|13.7113
14:19:30|13.7279
14:19:32|13.7073
14:19:33|13.7042
14:19:34|13.7259
14:19:35|13.7297
14:19:36|13.704
14:19:37|13.7653
14:19:38|13.7377
14:19:39|13.7369
14:19:40|13.7318
14:19:41|13.7218
14:19:42|13.7177
14:19:43|13.7209
14:19:44|13.7209
14:19:45|13.74
14:19:46|13.7353
14:19:47|13.7732
14:19:48|13.7801
14:19:49|13.7533
14:19:50|13.7747
14:19:51|13.7591
14:19:52|13.7537
14:19:53|13.74
14:19:54|13.7353
14:19:55|13.7524
14:19:56|13.7463
14:19:58|13.7312
14:19:58|13.7361
14:20:00|13.7411
14:20:01|13.7376
14:20:02|13.7353
14:20:02|13.7353
14:20:03|13.7551
14:20:04|13.737
14:20:05|13.7641
14:20:07|13.7709
14:20:08|13.7675
14:20:10|13.7575
14:20:10|13.7551
14:20:11|13.7616
14:20:13|13.7612
14:20:14|13.7487
14:20:16|13.7653
14:20:16|13.7579
14:20:18|13.7641
14:20:19|13.7564
14:20:19|13.7585
14:20:21|13.7604
14:20:22|13.7543
14:20:23|13.7353
14:20:24|13.7289
14:20:25|13.7364
14:20:26|13.708
14:20:27|13.7112
14:20:28|13.7001
14:20:29|13.7001
14:20:30|13.7002
14:20:31|13.7004
14:20:32|13.7224
14:20:33|13.7173
14:20:34|13.7101
14:20:35|13.7105
14:20:36|13.7053
14:20:37|13.7191
14:20:38|13.7214
14:20:39|13.7311
14:20:40|13.7346
14:20:41|13.7068
14:20:42|13.7068
14:20:43|13.7068
14:20:44|13.7156
14:20:45|13.72
14:20:46|13.72
14:20:47|13.7024
14:20:48|13.7203
14:20:50|13.7189
14:20:50|13.7189
14:20:51|13.7151
14:20:52|13.7198
14:20:53|13.7198
14:20:54|13.7198
14:20:55|13.7022
14:20:56|13.7022
14:20:57|13.7093
14:20:58|13.7034
14:20:59|13.7034
14:21:00|13.7094
14:21:01|13.7003
14:21:02|13.7002
14:21:03|13.7001
14:21:04|13.7001
14:21:05|13.7001
14:21:06|13.7001
14:21:07|13.7001
14:21:09|13.7001
14:21:10|13.7001
14:21:11|13.7024
14:21:12|13.7026
14:21:13|13.7135
14:21:15|13.756
14:21:16|13.7898
14:21:17|13.7973
14:21:17|13.7859
14:21:19|13.7527
14:21:20|13.7527
14:21:21|13.7725
14:21:22|13.7682
14:21:23|13.7632
14:21:24|13.7682
14:21:25|13.7649
14:21:26|13.7574
14:21:27|13.7768
14:21:28|13.7768
14:21:29|13.7657
14:21:30|13.7478
14:21:31|13.7477
14:21:32|13.7462
14:21:33|13.7582
14:21:34|13.7582
14:21:36|13.7582
14:21:36|13.7595
14:21:37|13.7491
14:21:38|13.7462
14:21:39|13.7388
14:21:40|13.7386
14:21:41|13.7386
14:21:42|13.7386
14:21:43|13.7304
14:21:44|13.7357
14:21:46|13.7613
14:21:46|13.7574
14:21:47|13.7504
14:21:49|13.7649
14:21:49|13.7682
14:21:50|13.7601
14:21:51|13.7635
14:21:53|13.7462
14:21:54|13.745
14:21:55|13.7582
14:21:56|13.7597
14:21:57|13.7761
14:21:57|13.7761
14:21:59|13.7761
14:22:00|13.7721
14:22:01|13.7705
14:22:02|13.7596
14:22:03|13.7596
14:22:04|13.7767
14:22:05|13.7759
14:22:06|13.7759
14:22:07|13.7768
14:22:08|13.7743
14:22:09|13.78
14:22:11|13.7859
14:22:12|13.8
14:22:13|13.8163
14:22:14|13.8133
14:22:15|13.8164
14:22:16|13.826
14:22:18|13.8365
14:22:19|13.8293
14:22:19|13.8308
14:22:20|13.8499
14:22:21|13.8612
14:22:22|13.8442
14:22:23|13.8376
14:22:24|13.8376
14:22:26|13.8531
14:22:27|13.8484
14:22:27|13.8549
14:22:28|13.8653
14:22:30|13.8699
14:22:31|13.89
14:22:32|13.8897
14:22:33|13.9
14:22:34|13.9199
14:22:34|13.8957
14:22:35|13.9
14:22:36|13.8807
14:22:38|13.9
14:22:39|13.889
14:22:40|13.8636
14:22:41|13.8875
14:22:42|13.8537
14:22:43|13.8645
14:22:44|13.8501
14:22:45|13.8501
14:22:46|13.8589
14:22:47|13.8806
14:22:48|13.8806
14:22:49|13.8619
14:22:50|13.8484
14:22:51|13.8484
14:22:52|13.8444
14:22:53|13.8442
14:22:54|13.8347
14:22:55|13.8394
14:22:56|13.831
14:22:57|13.831
14:22:58|13.8352
14:22:59|13.8347
14:23:00|13.8351
14:23:01|13.8351
14:23:02|13.8351
14:23:03|13.8438
14:23:04|13.851
14:23:05|13.8585
14:23:06|13.892
14:23:07|13.9
14:23:08|13.9123
14:23:09|13.93
14:23:10|13.9363
14:23:11|13.9161
14:23:13|13.9375
14:23:14|13.9376
14:23:15|13.9327
14:23:16|13.94
14:23:17|13.9467
14:23:18|13.9261
14:23:20|13.95
14:23:20|13.9489
14:23:21|13.9256
14:23:22|13.92
14:23:23|13.9299
14:23:24|13.9343
14:23:25|13.9397
14:23:26|13.9436
14:23:27|13.9436
14:23:28|13.94
14:23:29|13.9343
14:23:31|13.9346
14:23:31|13.936
14:23:32|13.9296
14:23:34|13.94
14:23:34|13.94
14:23:35|13.94
14:23:37|13.95
14:23:38|13.9678
14:23:39|13.967
14:23:40|13.9673
14:23:42|13.9682
14:23:42|13.9685
14:23:43|13.9738
14:23:45|13.9777
14:23:45|13.9703
14:23:46|13.9774
14:23:48|13.9707
14:23:48|13.9771
14:23:50|13.9777
14:23:50|13.97
14:23:51|13.9835
14:23:52|13.9906
14:23:54|13.9777
14:23:54|13.9777
14:23:55|13.9859
14:23:56|13.9861
14:23:58|13.9835
14:23:59|13.9835
14:24:00|13.9744
14:24:00|13.9772
14:24:01|13.9701
14:24:03|13.9777
14:24:03|13.9805
14:24:04|13.9809
14:24:05|13.9742
14:24:06|13.9806
14:24:07|13.9855
14:24:08|13.9985
14:24:10|13.9861
14:24:11|14.
14:24:12|14.
14:24:14|13.9965
14:24:14|14.
14:24:15|13.9985
14:24:16|14.
14:24:17|14.
14:24:18|14.
14:24:20|13.9999
14:24:21|14.
14:24:22|13.9969
14:24:23|14.
14:24:24|14.
14:24:25|14.001
14:24:26|14.0181
14:24:27|14.0103
14:24:28|14.0203
14:24:29|14.0231
14:24:29|14.0042
14:24:31|14.0074
14:24:32|13.9701
14:24:33|13.958
14:24:34|13.9353
14:24:35|13.9455
14:24:36|13.9387
14:24:37|13.9422
14:24:38|13.9295
14:24:39|13.9348
14:24:40|13.9564
14:24:41|13.9581
14:24:42|13.9258
14:24:43|13.9709
14:24:44|13.9506
14:24:45|13.9329
14:24:46|13.9545
14:24:47|13.9564
14:24:48|13.9564
14:24:49|13.9564
14:24:50|13.9625
14:24:51|13.9568
14:24:52|13.9633
14:24:53|13.9567
14:24:54|13.94
14:24:55|13.94
14:24:56|13.9429
14:24:57|13.9429
14:24:58|13.9417
14:24:59|13.9398
14:25:00|13.9395
14:25:01|13.9301
14:25:02|13.9295
14:25:03|13.9108
14:25:04|13.9105
14:25:05|13.9104
14:25:06|13.91
14:25:07|13.91
14:25:08|13.9
14:25:09|13.8802
14:25:10|13.8802
14:25:11|13.8828
14:25:12|13.8873
14:25:14|13.8509
14:25:15|13.8459
14:25:15|13.8367
14:25:17|13.8478
14:25:18|13.8351
14:25:19|13.8351
14:25:20|13.8599
14:25:21|13.8296
14:25:22|13.8351
14:25:23|13.8616
14:25:25|13.85
14:25:25|13.8487
14:25:26|13.8482
14:25:27|13.8413
14:25:28|13.8484
14:25:29|13.8502
14:25:30|13.8352
14:25:31|13.8352
14:25:32|13.8353
14:25:33|13.8479
14:25:34|13.84
14:25:35|13.8487
14:25:36|13.8748
14:25:37|13.8686
14:25:38|13.8637
14:25:39|13.8583
14:25:40|13.8658
14:25:41|13.8747
14:25:42|13.8896
14:25:43|13.8987
14:25:44|13.891
14:25:45|13.8995
14:25:46|13.8999
14:25:47|13.8773
14:25:48|13.8616
14:25:49|13.8735
14:25:50|13.8735
14:25:51|13.8501
14:25:52|13.8753
14:25:53|13.8792
14:25:54|13.8916
14:25:55|13.892
14:25:56|13.892
14:25:57|13.892
14:25:58|13.8901
14:25:59|13.8901
14:26:00|13.886
14:26:01|13.8902
14:26:02|13.8902
14:26:03|13.8828
14:26:04|13.8834
14:26:05|13.8874
14:26:06|13.8927
14:26:07|13.9
14:26:08|13.9166
14:26:09|13.93
14:26:10|13.9395
14:26:11|13.9545
14:26:13|13.9539
14:26:14|13.9469
14:26:15|13.9501
14:26:17|13.9461
14:26:18|13.9544
14:26:19|13.9545
14:26:21|13.97
14:26:21|13.97
14:26:22|13.9864
14:26:23|13.987
14:26:24|13.9991
14:26:25|13.9994
14:26:27|13.9903
14:26:28|13.9814
14:26:28|13.9895
14:26:29|13.9975
14:26:31|13.9954
14:26:32|13.9903
14:26:33|13.9982
14:26:34|13.9908
14:26:35|13.9901
14:26:36|13.9811
14:26:37|13.9811
14:26:38|13.9882
14:26:39|13.9855
14:26:40|13.9801
14:26:41|13.9801
14:26:42|14.0199
14:26:43|14.02
14:26:44|14.0461
14:26:46|14.0803
14:26:46|14.1034
14:26:47|14.1154
14:26:48|14.1355
14:26:49|14.1502
14:26:50|14.1267
14:26:51|14.1145
14:26:52|14.086
14:26:53|14.0797
14:26:54|14.0989
14:26:55|14.0989
14:26:56|14.1073
14:26:57|14.1096
14:26:58|14.1326
14:26:59|14.1345
14:27:00|14.1165
14:27:01|14.1347
14:27:02|14.1347
14:27:03|14.1185
14:27:04|14.1007
14:27:05|14.1183
14:27:06|14.1154
14:27:07|14.1197
14:27:08|14.1354
14:27:09|14.14
14:27:10|14.147
14:27:11|14.1151
14:27:12|14.1084
14:27:13|14.1112
14:27:15|14.127
14:27:16|14.1196
14:27:17|14.1196
14:27:18|14.1014
14:27:19|14.1227
14:27:20|14.1196
14:27:22|14.1263
14:27:22|14.1296
14:27:23|14.1296
14:27:25|14.1309
14:27:26|14.136
14:27:26|14.1365
14:27:28|14.1365
14:27:29|14.1365
14:27:29|14.1365
14:27:30|14.1365
14:27:32|14.1364
14:27:33|14.13
14:27:34|14.1228
14:27:35|14.1196
14:27:36|14.1196
14:27:37|14.1196
14:27:38|14.1196
14:27:39|14.1197
14:27:40|14.1196
14:27:41|14.1196
14:27:42|14.1197
14:27:43|14.1196
14:27:44|14.1197
14:27:45|14.12
14:27:46|14.12
14:27:47|14.1208
14:27:48|14.13
14:27:49|14.13
14:27:50|14.1568
14:27:51|14.122
14:27:52|14.1309
14:27:53|14.1228
14:27:54|14.13
14:27:55|14.1599
14:27:56|14.159
14:27:57|14.1599
14:27:58|14.1629
14:27:59|14.1686
14:28:00|14.16
14:28:01|14.16
14:28:02|14.1702
14:28:03|14.1751
14:28:04|14.1886
14:28:05|14.1888
14:28:06|14.2
14:28:07|14.2
14:28:08|14.1982
14:28:09|14.2112
14:28:10|14.2334
14:28:11|14.2341
14:28:12|14.2345
14:28:13|14.2322
14:28:14|14.2138
14:28:15|14.22
14:28:16|14.22
14:28:18|14.2224
14:28:19|14.2136
14:28:20|14.25
14:28:22|14.2138
14:28:22|14.22
14:28:23|14.2227
14:28:24|14.22
14:28:25|14.23
14:28:26|14.2283
14:28:27|14.2234
14:28:28|14.2193
14:28:29|14.2133
14:28:30|14.2134
14:28:31|14.2133
14:28:32|14.2133
14:28:33|14.2133
14:28:34|14.2133
14:28:35|14.2133
14:28:36|14.2133
14:28:37|14.23
14:28:38|14.2133
14:28:39|14.2136
14:28:40|14.2133
14:28:42|14.1864
14:28:42|14.1855
14:28:43|14.1337
14:28:44|14.1422
14:28:45|14.1236
14:28:47|14.12
14:28:47|14.1196
14:28:49|14.1196
14:28:49|14.1235
14:28:51|14.1494
14:28:52|14.1274
14:28:52|14.1622
14:28:54|14.1369
14:28:55|14.1369
14:28:57|14.1197
14:28:57|14.1531
14:28:58|14.1639
14:28:59|14.1866
14:29:00|14.1608
14:29:01|14.122
14:29:02|14.1213
14:29:03|14.1235
14:29:04|14.1361
14:29:06|14.1211
14:29:06|14.1196
14:29:08|14.1278
14:29:09|14.1231
14:29:09|14.1232
14:29:11|14.1231
14:29:12|14.1231
14:29:13|14.1196
14:29:14|14.12
14:29:15|14.1299
14:29:16|14.12
14:29:17|14.1196
14:29:18|14.1196
14:29:19|14.1196
14:29:21|14.1196
14:29:22|14.1196
14:29:23|14.1196
14:29:24|14.1196
14:29:24|14.1196
14:29:25|14.1196
14:29:27|14.1196
14:29:27|14.1158
14:29:28|14.116
14:29:30|14.1158
14:29:30|14.1158
14:29:32|14.1195
14:29:32|14.1097
14:29:34|14.103
14:29:35|14.0832
14:29:35|14.055
14:29:37|14.0344
14:29:37|14.0234
14:29:38|14.0016
14:29:40|14.0041
14:29:40|14.0063
14:29:41|14.0099
14:29:42|14.038
14:29:44|14.0664
14:29:45|14.054
14:29:46|14.0675
14:29:47|14.0617
14:29:48|14.0688
14:29:49|14.0619
14:29:50|14.0704
14:29:50|14.0704
14:29:52|14.0883
14:29:52|14.0883
14:29:54|14.0868
14:29:55|14.0883
14:29:56|14.0816
14:29:56|14.0873
14:29:58|14.1062
14:29:59|14.1062
14:30:00|14.0992
14:30:01|14.0992
14:30:02|14.0905
14:30:03|14.0901
14:30:04|14.0996
14:30:05|14.1
14:30:06|14.1079
14:30:07|14.1231
14:30:08|14.15
14:30:09|14.1692
14:30:10|14.1525
14:30:11|14.1758
14:30:12|14.1515
14:30:13|14.135
14:30:14|14.1309
14:30:15|14.1484
14:30:16|14.1484
14:30:18|14.1482
14:30:18|14.1425
14:30:20|14.1775
14:30:20|14.16
14:30:22|14.1999
14:30:22|14.2
14:30:24|14.2099
14:30:25|14.2178
14:30:26|14.2041
14:30:27|14.2275
14:30:28|14.227
14:30:28|14.2178
14:30:30|14.2264
14:30:31|14.2267
14:30:32|14.2203
14:30:33|14.2203
14:30:34|14.2196
14:30:35|14.2178
14:30:36|14.2269
14:30:37|14.2112
14:30:38|14.225
14:30:39|14.2149
14:30:40|14.2105
14:30:41|14.2038
14:30:41|14.2
14:30:43|14.2
14:30:43|14.21
14:30:45|14.2001
14:30:46|14.2001
14:30:47|14.2
14:30:48|14.2038
14:30:49|14.2
14:30:50|14.211
14:30:51|14.2
14:30:52|14.2067
14:30:53|14.2067
14:30:54|14.2
14:30:55|14.198
14:30:56|14.21
14:30:57|14.2016
14:30:58|14.2123
14:30:59|14.2003
14:31:00|14.2003
14:31:01|14.2099
14:31:03|14.214
14:31:03|14.2182
14:31:04|14.2215
14:31:05|14.2215
14:31:06|14.227
14:31:07|14.227
14:31:08|14.23
14:31:09|14.2427
14:31:10|14.25
14:31:11|14.2486
14:31:12|14.2396
14:31:13|14.2515
14:31:14|14.26
14:31:15|14.2644
14:31:16|14.2734
14:31:18|14.2824
14:31:18|14.2898
14:31:20|14.2844
14:31:21|14.2901
14:31:22|14.29
14:31:24|14.2994
14:31:24|14.299
14:31:25|14.2996
14:31:26|14.3146
14:31:27|14.31
14:31:28|14.2995
14:31:30|14.2998
14:31:30|14.29
14:31:31|14.29
14:31:33|14.28
14:31:34|14.2867
14:31:35|14.2832
14:31:36|14.2745
14:31:37|14.2827
14:31:38|14.276
14:31:39|14.272
14:31:40|14.2725
14:31:41|14.2617
14:31:42|14.2641
14:31:43|14.2631
14:31:44|14.2766
14:31:45|14.2783
14:31:46|14.2792
14:31:47|14.2806
14:31:48|14.2806
14:31:49|14.3
14:31:50|14.298
14:31:51|14.3
14:31:52|14.2898
14:31:53|14.2909
14:31:54|14.2735
14:31:55|14.3
14:31:56|14.3
14:31:57|14.3001
14:31:58|14.3087
14:31:59|14.3149
14:32:00|14.33
14:32:01|14.3394
14:32:02|14.3396
14:32:03|14.3239
14:32:04|14.3118
14:32:05|14.3014
14:32:06|14.3068
14:32:07|14.3039
14:32:08|14.3
14:32:09|14.3
14:32:10|14.3
14:32:11|14.3
14:32:12|14.3064
14:32:13|14.3071
14:32:14|14.3257
14:32:15|14.311
14:32:16|14.319
14:32:17|14.3237
14:32:19|14.3201
14:32:20|14.3306
14:32:21|14.324
14:32:22|14.3228
14:32:23|14.3121
14:32:24|14.298
14:32:25|14.3124
14:32:26|14.3237
14:32:27|14.3199
14:32:28|14.3198
14:32:29|14.339
14:32:30|14.3522
14:32:31|14.3684
14:32:32|14.3754
14:32:33|14.3322
14:32:34|14.353
14:32:35|14.359
14:32:36|14.3677
14:32:37|14.3778
14:32:38|14.3816
14:32:39|14.381
14:32:41|14.3807
14:32:41|14.3812
14:32:42|14.3922
14:32:43|14.4
14:32:44|14.3945
14:32:45|14.3974
14:32:46|14.392
14:32:47|14.3704
14:32:48|14.3812
14:32:50|14.3911
14:32:50|14.3703
14:32:52|14.3825
14:32:52|14.3936
14:32:53|14.3786
14:32:54|14.3823
14:32:55|14.3913
14:32:56|14.3963
14:32:58|14.3842
14:32:59|14.3995
14:33:00|14.3817
14:33:00|14.38
14:33:02|14.3531
14:33:02|14.3198
14:33:03|14.3252
14:33:04|14.3445
14:33:05|14.3211
14:33:06|14.35
14:33:07|14.3412
14:33:09|14.3262
14:33:09|14.3297
14:33:10|14.3292
14:33:12|14.3255
14:33:12|14.3018
14:33:14|14.3138
14:33:15|14.3025
14:33:15|14.3049
14:33:17|14.2855
14:33:17|14.2479
14:33:19|14.2519
14:33:20|14.2736
14:33:21|14.2437
14:33:22|14.2656
14:33:24|14.2586
14:33:25|14.2588
14:33:26|14.2896
14:33:27|14.2924
14:33:28|14.2581
14:33:29|14.2914
14:33:30|14.2837
14:33:31|14.2837
14:33:32|14.2842
14:33:33|14.2958
14:33:34|14.2959
14:33:35|14.2997
14:33:36|14.3071
14:33:37|14.3058
14:33:38|14.2914
14:33:40|14.2942
14:33:41|14.2914
14:33:41|14.2942
14:33:43|14.283
14:33:43|14.2767
14:33:45|14.28
14:33:45|14.2767
14:33:47|14.2795
14:33:47|14.3015
14:33:48|14.2763
14:33:49|14.2863
14:33:51|14.2863
14:33:51|14.2909
14:33:52|14.2921
14:33:53|14.2894
14:33:55|14.2863
14:33:56|14.28
14:33:57|14.27
14:33:58|14.2758
14:33:58|14.2667
14:34:00|14.2712
14:34:01|14.2699
14:34:02|14.2507
14:34:03|14.2676
14:34:04|14.26
14:34:05|14.2611
14:34:06|14.2683
14:34:07|14.2691
14:34:07|14.26
14:34:09|14.26
14:34:10|14.26
14:34:11|14.26
14:34:11|14.26
14:34:13|14.26
14:34:14|14.2603
14:34:15|14.2625
14:34:16|14.2639
14:34:17|14.26
14:34:18|14.2644
14:34:19|14.26
14:34:20|14.2658
14:34:21|14.26
14:34:23|14.26
14:34:24|14.26
14:34:25|14.2633
14:34:26|14.26
14:34:27|14.26
14:34:27|14.26
14:34:29|14.26
14:34:30|14.26
14:34:31|14.26
14:34:32|14.2566
14:34:32|14.2505
14:34:34|14.25
14:34:35|14.24
14:34:36|14.2252
14:34:38|14.2339
14:34:38|14.2196
14:34:39|14.21
14:34:40|14.2001
14:34:41|14.2031
14:34:42|14.1703
14:34:43|14.1378
14:34:44|14.1606
14:34:45|14.1293
14:34:46|14.1449
14:34:47|14.1428
14:34:48|14.1163
14:34:49|14.1636
14:34:50|14.1866
14:34:51|14.1922
14:34:52|14.1904
14:34:53|14.1907
14:34:54|14.1951
14:34:55|14.2017
14:34:56|14.2008
14:34:58|14.1722
14:34:58|14.1584
14:34:59|14.135
14:35:00|14.1471
14:35:01|14.1492
14:35:02|14.1481
14:35:03|14.1481
14:35:04|14.1427
14:35:05|14.135
14:35:06|14.1411
14:35:07|14.1329
14:35:08|14.1339
14:35:09|14.1299
14:35:10|14.1343
14:35:11|14.1245
14:35:13|14.1099
14:35:13|14.1
14:35:15|14.1186
14:35:15|14.1124
14:35:16|14.1249
14:35:18|14.1249
14:35:18|14.1344
14:35:19|14.1276
14:35:20|14.1302
14:35:22|14.1883
14:35:23|14.1968
14:35:24|14.2236
14:35:26|14.2054
14:35:27|14.1866
14:35:27|14.1875
14:35:29|14.1854
14:35:30|14.1933
14:35:31|14.1984
14:35:32|14.2111
14:35:33|14.2079
14:35:34|14.2146
14:35:36|14.214
14:35:36|14.2079
14:35:37|14.2196
14:35:38|14.1894
14:35:39|14.1627
14:35:40|14.1616
14:35:41|14.1932
14:35:42|14.2
14:35:43|14.1936
14:35:44|14.1936
14:35:45|14.1926
14:35:46|14.1904
14:35:47|14.1797
14:35:48|14.1798
14:35:49|14.1997
14:35:50|14.1882
14:35:52|14.1894
14:35:53|14.1812
14:35:53|14.173
14:35:54|14.1682
14:35:55|14.1682
14:35:56|14.1708
14:35:58|14.1655
14:35:59|14.1655
14:36:00|14.1656
14:36:00|14.15
14:36:01|14.145
14:36:02|14.145
14:36:04|14.1458
14:36:05|14.145
14:36:05|14.1388
14:36:07|14.1287
14:36:08|14.1265
14:36:08|14.1062
14:36:10|14.1
14:36:11|14.0963
14:36:11|14.0706
14:36:13|14.0652
14:36:14|14.064
14:36:14|14.0671
14:36:16|14.0681
14:36:16|14.0649
14:36:17|14.0826
14:36:18|14.0897
14:36:20|14.0769
14:36:20|14.0945
14:36:22|14.0724
14:36:23|14.0697
14:36:24|14.067
14:36:26|14.0519
14:36:26|14.06
14:36:28|14.054
14:36:28|14.0586
14:36:29|14.0334
14:36:31|14.0083
14:36:32|14.0024
14:36:33|13.9999
14:36:35|13.9527
14:36:36|13.9155
14:36:37|13.9152
14:36:37|13.9332
14:36:39|13.9461
14:36:39|13.9201
14:36:41|13.9333
14:36:41|13.9293
14:36:43|13.92
14:36:44|13.9349
14:36:44|13.9201
14:36:45|13.9438
14:36:46|13.9146
14:36:48|13.9217
14:36:48|13.9229
14:36:50|13.9102
14:36:50|13.9071
14:36:52|13.9067
14:36:53|13.9135
14:36:53|13.9049
14:36:55|13.8994
14:36:56|13.8832
14:36:57|13.9
14:36:58|13.8965
14:36:59|13.8978
14:37:00|13.8963
14:37:01|13.8899
14:37:02|13.8832
14:37:03|13.8948
14:37:04|13.8876
14:37:05|13.8645
14:37:06|13.8646
14:37:07|13.8696
14:37:08|13.8368
14:37:09|13.8646
14:37:10|13.8501
14:37:11|13.8616
14:37:12|13.8703
14:37:13|13.88
14:37:14|13.8946
14:37:15|13.9025
14:37:16|13.9056
14:37:17|13.9198
14:37:18|13.92
14:37:19|13.9098
14:37:20|13.9137
14:37:21|13.9044
14:37:22|13.8995
14:37:23|13.8953
14:37:25|13.8946
14:37:26|13.8897
14:37:27|13.8897
14:37:28|13.8894
14:37:30|13.8714
14:37:30|13.8666
14:37:31|13.8522
14:37:33|13.85
14:37:34|13.8362
14:37:35|13.8299
14:37:36|13.8268
14:37:37|13.8383
14:37:38|13.8402
14:37:39|13.8395
14:37:40|13.8615
14:37:41|13.8669
14:37:42|13.8609
14:37:43|13.8625
14:37:44|13.8685
14:37:46|13.858
14:37:46|13.8708
14:37:47|13.8602
14:37:48|13.8651
14:37:49|13.8733
14:37:50|13.8712
14:37:51|13.8667
14:37:52|13.8647
14:37:53|13.8589
14:37:54|13.8686
14:37:56|13.8596
14:37:56|13.8589
14:37:57|13.859
14:37:58|13.8523
14:37:59|13.8585
14:38:00|13.8509
14:38:01|13.839
14:38:03|13.8337
14:38:04|13.8321
14:38:04|13.83
14:38:06|13.82
14:38:06|13.8113
14:38:07|13.8038
14:38:08|13.79
14:38:09|13.79
14:38:10|13.7851
14:38:12|13.7779
14:38:13|13.7796
14:38:13|13.7696
14:38:15|13.7588
14:38:16|13.7827
14:38:16|13.79
14:38:17|13.7931
14:38:19|13.781
14:38:19|13.7785
14:38:20|13.7963
14:38:21|13.8215
14:38:22|13.8325
14:38:23|13.8316
14:38:25|13.8378
14:38:26|13.8241
14:38:27|13.8
14:38:29|13.7836
14:38:30|13.7918
14:38:30|13.7789
14:38:31|13.7709
14:38:33|13.7772
14:38:34|13.7736
14:38:35|13.8047
14:38:36|13.8017
14:38:36|13.8018
14:38:37|13.8032
14:38:39|13.7916
14:38:39|13.8013
14:38:40|13.8429
14:38:42|13.8074
14:38:42|13.8074
14:38:44|13.8
14:38:44|13.8
14:38:45|13.8
14:38:47|13.8
14:38:48|13.8
14:38:49|13.7928
14:38:50|13.7714
14:38:51|13.7727
14:38:52|13.7756
14:38:53|13.77
14:38:54|13.77
14:38:55|13.77
14:38:56|13.766
14:38:57|13.7648
14:38:58|13.7648
14:38:59|13.7706
14:39:00|13.8
14:39:01|13.8
14:39:02|13.8012
14:39:03|13.8074
14:39:04|13.8074
14:39:05|13.8073
14:39:06|13.8005
14:39:07|13.8074
14:39:08|13.8022
14:39:09|13.7648
14:39:10|13.7776
14:39:11|13.7543
14:39:12|13.7541
14:39:13|13.7433
14:39:14|13.7409
14:39:15|13.7515
14:39:16|13.7337
14:39:17|13.72
14:39:18|13.7156
14:39:19|13.72
14:39:20|13.72
14:39:21|13.7156
14:39:22|13.72
14:39:23|13.7402
14:39:24|13.7674
14:39:25|13.7514
14:39:27|13.7351
14:39:27|13.7234
14:39:28|13.726
14:39:30|13.7269
14:39:31|13.7331
14:39:32|13.7222
14:39:33|13.7217
14:39:34|13.7188
14:39:35|13.7462
14:39:36|13.75
14:39:37|13.7681
14:39:38|13.7585
14:39:39|13.7589
14:39:40|13.766
14:39:41|13.7515
14:39:42|13.7517
14:39:43|13.7474
14:39:44|13.7377
14:39:45|13.7229
14:39:46|13.7058
14:39:48|13.7209
14:39:48|13.712
14:39:49|13.7213
14:39:51|13.7228
14:39:52|13.7122
14:39:53|13.6862
14:39:53|13.677
14:39:55|13.6755
14:39:56|13.6719
14:39:57|13.676
14:39:58|13.6741
14:39:59|13.6741
14:40:00|13.6683
14:40:01|13.65
14:40:02|13.6533
14:40:03|13.6569
14:40:04|13.6633
14:40:05|13.6712
14:40:06|13.7
14:40:07|13.6903
14:40:08|13.7
14:40:09|13.7152
14:40:10|13.708
14:40:11|13.6941
14:40:12|13.6838
14:40:13|13.7124
14:40:14|13.7155
14:40:15|13.7258
14:40:16|13.7249
14:40:17|13.7226
14:40:18|13.7339
14:40:19|13.7326
14:40:20|13.7264
14:40:21|13.7323
14:40:22|13.7328
14:40:23|13.7226
14:40:24|13.7379
14:40:25|13.7463
14:40:26|13.7411
14:40:28|13.7751
14:40:29|13.7621
14:40:29|13.7574
14:40:31|13.7702
14:40:32|13.7308
14:40:33|13.741
14:40:35|13.7397
14:40:35|13.7487
14:40:37|13.7589
14:40:37|13.7681
14:40:39|13.7641
14:40:39|13.7606
14:40:41|13.7633
14:40:42|13.7629
14:40:43|13.7702
14:40:44|13.7722
14:40:44|13.7711
14:40:46|13.7756
14:40:47|13.7791
14:40:48|13.783
14:40:48|13.7796
14:40:50|13.7922
14:40:51|13.7955
14:40:52|13.7891
14:40:53|13.8
14:40:54|13.7782
14:40:55|13.7722
14:40:56|13.7722
14:40:57|13.7722
14:40:58|13.7741
14:41:00|13.7782
14:41:00|13.7859
14:41:01|13.7859
14:41:02|13.7757
14:41:03|13.7767
14:41:04|13.7767
14:41:05|13.7919
14:41:06|13.7927
14:41:07|13.8
14:41:08|13.8
14:41:09|13.8016
14:41:10|13.8065
14:41:11|13.8073
14:41:12|13.8074
14:41:13|13.8074
14:41:14|13.813
14:41:15|13.82
14:41:16|13.8289
14:41:17|13.829
14:41:18|13.8491
14:41:19|13.85
14:41:20|13.8596
14:41:21|13.8639
14:41:22|13.8534
14:41:23|13.8596
14:41:24|13.8726
14:41:25|13.8596
14:41:26|13.8453
14:41:28|13.8243
14:41:29|13.8324
14:41:30|13.8335
14:41:32|13.8384
14:41:32|13.8324
14:41:33|13.8402
14:41:35|13.8444
14:41:36|13.8256
14:41:36|13.8418
14:41:37|13.8536
14:41:38|13.8455
14:41:39|13.8335
14:41:40|13.8369
14:41:41|13.8369
14:41:42|13.8355
14:41:43|13.8309
14:41:45|13.8369
14:41:45|13.8369
14:41:47|13.8369
14:41:47|13.8362
14:41:48|13.8335
14:41:50|13.8365
14:41:50|13.8369
14:41:51|13.8369
14:41:53|13.8711
14:41:54|13.8457
14:41:55|13.8457
14:41:56|13.8539
14:41:57|13.8552
14:41:57|13.8552
14:41:59|13.8552
14:41:59|13.8397
14:42:00|13.8502
14:42:02|13.8467
14:42:02|13.8369
14:42:03|13.838
14:42:04|13.7945
14:42:06|13.7944
14:42:07|13.7871
14:42:08|13.8365
14:42:08|13.85
14:42:09|13.8532
14:42:10|13.8474
14:42:11|13.8582
14:42:13|13.8593
14:42:14|13.8526
14:42:14|13.8532
14:42:16|13.8488
14:42:16|13.8391
14:42:17|13.8433
14:42:18|13.8443
14:42:19|13.8443
14:42:21|13.8425
14:42:22|13.8351
14:42:23|13.8323
14:42:23|13.8292
14:42:24|13.8323
14:42:25|13.8323
14:42:26|13.8347
14:42:28|13.8347
14:42:29|13.8438
14:42:30|13.8044
14:42:31|13.824
14:42:33|13.8424
14:42:33|13.8252
14:42:36|13.8113
14:42:37|13.8203
14:42:38|13.8216
14:42:40|13.8108
14:42:41|13.8208
14:42:42|13.8208
14:42:43|13.8109
14:42:45|13.8206
14:42:46|13.8074
14:42:46|13.8064
14:42:48|13.8005
14:42:49|13.7944
14:42:50|13.8142
14:42:51|13.7947
14:42:52|13.8099
14:42:54|13.8103
14:42:54|13.8252
14:42:55|13.8318
14:42:56|13.84
14:42:58|13.8428
14:42:59|13.842
14:43:00|13.842
14:43:01|13.8471
14:43:02|13.858
14:43:04|13.8593
14:43:05|13.8639
14:43:07|13.8869
14:43:08|13.8996
14:43:10|13.8675
14:43:12|13.852
14:43:13|13.8193
14:43:14|13.8145
14:43:15|13.7924
14:43:15|13.8004
14:43:17|13.8003
14:43:18|13.8626
14:43:19|13.8602
14:43:20|13.8593
14:43:21|13.8466
14:43:22|13.8473
14:43:23|13.8263
14:43:24|13.8
14:43:25|13.8053
14:43:26|13.8196
14:43:27|13.8532
14:43:28|13.8593
14:43:29|13.828
14:43:31|13.8102
14:43:31|13.83
14:43:33|13.8312
14:43:34|13.8208
14:43:35|13.8312
14:43:36|13.8312
14:43:37|13.836
14:43:38|13.836
14:43:39|13.8479
14:43:41|13.8563
14:43:41|13.8564
14:43:43|13.8509
14:43:43|13.8593
14:43:45|13.8509
14:43:46|13.8558
14:43:47|13.8532
14:43:47|13.85
14:43:48|13.8593
14:43:50|13.8352
14:43:51|13.8352
14:43:52|13.8312
14:43:53|13.8312
14:43:53|13.81
14:43:55|13.8105
14:43:56|13.8105
14:43:58|13.8383
14:43:58|13.8383
14:43:59|13.8383
14:44:00|13.8212
14:44:01|13.8375
14:44:03|13.79
14:44:03|13.819
14:44:04|13.8299
14:44:06|13.8299
14:44:06|13.8299
14:44:08|13.8299
14:44:08|13.8064
14:44:10|13.7997
14:44:10|13.8034
14:44:12|13.8194
14:44:12|13.8022
14:44:14|13.7965
14:44:14|13.8
14:44:15|13.8034
14:44:17|13.8022
14:44:18|13.83
14:44:18|13.83
14:44:19|13.84
14:44:20|13.8465
14:44:22|13.8469
14:44:23|13.8499
14:44:24|13.8383
14:44:25|13.8383
14:44:26|13.8383
14:44:26|13.8209
14:44:27|13.8364
14:44:28|13.8269
14:44:29|13.8269
14:44:31|13.8196
14:44:32|13.8196
14:44:34|13.8196
14:44:35|13.8204
14:44:36|13.8204
14:44:37|13.8321
14:44:38|13.8321
14:44:40|13.825
14:44:40|13.8281
14:44:41|13.8182
14:44:42|13.8263
14:44:43|13.8105
14:44:44|13.8105
14:44:45|13.8185
14:44:46|13.8101
14:44:47|13.8032
14:44:48|13.8032
14:44:49|13.8032
14:44:51|13.8099
14:44:52|13.8099
14:44:53|13.8098
14:44:54|13.8046
14:44:55|13.8046
14:44:56|13.8098
14:44:56|13.8099
14:44:57|13.8209
14:44:59|13.8239
14:44:59|13.83
14:45:00|13.8383
14:45:02|13.8383
14:45:02|13.84
14:45:03|13.8489
14:45:04|13.8483
14:45:05|13.8359
14:45:07|13.8289
14:45:08|13.8312
14:45:08|13.8312
14:45:10|13.8312
14:45:10|13.8109
14:45:11|13.8147
14:45:13|13.8206
14:45:14|13.8332
14:45:15|13.8332
14:45:16|13.848
14:45:17|13.8483
14:45:18|13.8483
14:45:19|13.85
14:45:20|13.8509
14:45:21|13.8571
14:45:22|13.851
14:45:23|13.851
14:45:24|13.87
14:45:25|13.902
14:45:26|13.92
14:45:27|13.9298
14:45:28|13.9304
14:45:29|13.877
14:45:30|13.8761
14:45:31|13.8743
14:45:32|13.9071
14:45:34|13.93
14:45:34|13.9306
14:45:36|13.9056
14:45:37|13.8912
14:45:38|13.9
14:45:39|13.9249
14:45:40|13.9244
14:45:41|13.9
14:45:42|13.91
14:45:43|13.91
14:45:44|13.9011
14:45:45|13.9242
14:45:46|13.9177
14:45:48|13.9177
14:45:48|13.9177
14:45:49|13.9108
14:45:51|13.9179
14:45:52|13.9287
14:45:53|13.92
14:45:54|13.92
14:45:55|13.9289
14:45:56|13.9377
14:45:57|13.9469
14:45:58|13.9469
14:45:59|13.9537
14:46:01|13.9603
14:46:01|13.9606
14:46:02|13.9653
14:46:03|13.9708
14:46:04|13.9545
14:46:05|13.9327
14:46:06|13.92
14:46:07|13.9361
14:46:08|13.9528
14:46:09|13.9565
14:46:10|13.9555
14:46:11|13.9555
14:46:12|13.951
14:46:13|13.951
14:46:14|13.9521
14:46:15|13.9521
14:46:16|13.9521
14:46:17|13.9501
14:46:18|13.9554
14:46:19|13.9565
14:46:20|13.9565
14:46:21|13.9689
14:46:22|13.9688
14:46:23|13.9688
14:46:24|13.97
14:46:25|13.9812
14:46:26|13.9812
14:46:27|13.98
14:46:28|13.9851
14:46:29|14.0124
14:46:30|14.0157
14:46:31|14.0345
14:46:33|14.007
14:46:33|14.0218
14:46:35|14.0473
14:46:36|14.0454
14:46:37|14.04
14:46:38|14.0425
14:46:39|14.0281
14:46:40|14.0425
14:46:41|14.0335
14:46:42|14.0335
14:46:43|14.0499
14:46:44|14.0177
14:46:45|13.998
14:46:46|13.9875
14:46:47|13.9886
14:46:48|13.9744
14:46:49|13.9744
14:46:50|13.9847
14:46:51|13.9788
14:46:52|13.9913
14:46:53|13.9869
14:46:54|13.9805
14:46:56|13.9963
14:46:56|13.9963
14:46:57|13.9913
14:46:58|14.0079
14:47:00|13.9918
14:47:01|13.9918
14:47:02|13.9931
14:47:03|13.989
14:47:05|13.9607
14:47:05|13.9578
14:47:06|13.9434
14:47:07|13.902
14:47:08|13.8951
14:47:09|13.898
14:47:10|13.8923
14:47:12|13.9108
14:47:12|13.8923
14:47:13|13.8801
14:47:15|13.8977
14:47:15|13.9158
14:47:17|13.9497
14:47:18|13.8982
14:47:19|13.8821
14:47:19|13.88
14:47:20|13.9067
14:47:21|13.9021
14:47:23|13.8899
14:47:23|13.8893
14:47:25|13.8893
14:47:25|13.8885
14:47:27|13.8855
14:47:27|13.8887
14:47:29|13.8683
14:47:29|13.8839
14:47:31|13.8884
14:47:32|13.8782
14:47:32|13.8887
14:47:34|13.8839
14:47:35|13.8783
14:47:37|13.8783
14:47:38|13.8783
14:47:39|13.8783
14:47:40|13.8783
14:47:41|13.8783
14:47:42|13.8783
14:47:43|13.8783
14:47:45|13.8782
14:47:45|13.8782
14:47:46|13.8706
14:47:47|13.8501
14:47:49|13.8706
14:47:49|13.8655
14:47:50|13.8655
14:47:51|13.8614
14:47:52|13.8654
14:47:53|13.8706
14:47:54|13.8783
14:47:55|13.8755
14:47:56|13.8501
14:47:57|13.8874
14:47:58|13.89
14:47:59|13.9146
14:48:00|13.9146
14:48:01|13.9146
14:48:02|13.9122
14:48:03|13.9122
14:48:04|13.9202
14:48:05|13.8846
14:48:06|13.8846
14:48:07|13.8975
14:48:08|13.8975
14:48:09|13.8801
14:48:10|13.8797
14:48:11|13.8803
14:48:12|13.8795
14:48:13|13.887
14:48:14|13.8767
14:48:15|13.8896
14:48:16|13.8854
14:48:17|13.8943
14:48:18|13.87
14:48:19|13.87
14:48:20|13.87
14:48:21|13.8863
14:48:22|13.8921
14:48:23|13.8947
14:48:24|13.8975
14:48:25|13.9358
14:48:26|13.9333
14:48:28|13.9568
14:48:29|13.9646
14:48:30|13.9595
14:48:30|13.9476
14:48:32|13.9572
14:48:33|13.9494
14:48:33|13.9478
14:48:35|13.9495
14:48:36|13.9495
14:48:38|13.9465
14:48:38|13.9585
14:48:40|13.9572
14:48:41|13.9444
14:48:42|13.9444
14:48:43|13.9465
14:48:44|13.9465
14:48:46|13.9413
14:48:46|13.934
14:48:47|13.934
14:48:48|13.9332
14:48:49|13.9309
14:48:50|13.9063
14:48:51|13.9242
14:48:52|13.9242
14:48:53|13.9225
14:48:54|13.9121
14:48:55|13.9104
14:48:56|13.9234
14:48:57|13.92
14:48:58|13.9242
14:48:59|13.9379
14:49:00|13.9494
14:49:01|13.9584
14:49:02|13.9399
14:49:03|13.9399
14:49:04|13.9448
14:49:05|13.9448
14:49:06|13.9448
14:49:07|13.9448
14:49:08|13.9448
14:49:09|13.9448
14:49:10|13.9447
14:49:11|13.9447
14:49:12|13.9444
14:49:13|13.9435
14:49:14|13.9372
14:49:15|13.933
14:49:16|13.9153
14:49:17|13.9273
14:49:18|13.9273
14:49:19|13.9273
14:49:20|13.9054
14:49:21|13.9093
14:49:22|13.9009
14:49:23|13.8813
14:49:24|13.8767
14:49:26|13.8807
14:49:26|13.8825
14:49:28|13.894
14:49:29|13.894
14:49:29|13.8806
14:49:30|13.8806
14:49:31|13.8866
14:49:32|13.8866
14:49:33|13.8866
14:49:34|13.8853
14:49:36|13.8943
14:49:37|13.8961
14:49:39|13.8983
14:49:40|13.9091
14:49:40|13.9091
14:49:42|13.8951
14:49:43|13.8952
14:49:44|13.8952
14:49:45|13.8952
14:49:46|13.8952
14:49:47|13.8952
14:49:48|13.8975
14:49:49|13.8975
14:49:50|13.879
14:49:51|13.9014
14:49:52|13.9069
14:49:53|13.908
14:49:54|13.8879
14:49:55|13.8888
14:49:56|13.8943
14:49:57|13.8946
14:49:58|13.8867
14:49:59|13.8819
14:50:00|13.8818
14:50:01|13.8818
14:50:02|13.8818
14:50:03|13.886
14:50:04|13.886
14:50:05|13.8918
14:50:06|13.8807
14:50:07|13.8791
14:50:08|13.8743
14:50:10|13.874
14:50:10|13.8692
14:50:11|13.8672
14:50:13|13.869
14:50:13|13.8578
14:50:14|13.8469
14:50:15|13.82
14:50:17|13.798
14:50:18|13.7859
14:50:18|13.7942
14:50:19|13.7927
14:50:21|13.7927
14:50:21|13.7889
14:50:23|13.8184
14:50:23|13.8
14:50:24|13.8077
14:50:26|13.795
14:50:26|13.8076
14:50:27|13.7947
14:50:29|13.8206
14:50:30|13.8153
14:50:30|13.7947
14:50:32|13.8012
14:50:33|13.823
14:50:34|13.8
14:50:35|13.8071
14:50:36|13.8071
14:50:37|13.8046
14:50:39|13.8001
14:50:40|13.8058
14:50:40|13.8058
14:50:42|13.8058
14:50:43|13.8058
14:50:45|13.8064
14:50:45|13.8008
14:50:46|13.8036
14:50:47|13.8039
14:50:48|13.8039
14:50:49|13.8039
14:50:50|13.8231
14:50:51|13.8257
14:50:52|13.823
14:50:53|13.8282
14:50:54|13.8327
14:50:55|13.8308
14:50:56|13.8308
14:50:57|13.8282
14:50:58|13.8298
14:51:00|13.8523
14:51:01|13.8483
14:51:02|13.8818
14:51:03|13.8888
14:51:04|13.9079
14:51:04|13.908
14:51:06|13.9078
14:51:07|13.9071
14:51:08|13.9024
14:51:09|13.8904
14:51:10|13.9014
14:51:10|13.9079
14:51:12|13.9071
14:51:13|13.9071
14:51:14|13.9068
14:51:15|13.9071
14:51:16|13.9071
14:51:17|13.9004
14:51:18|13.9014
14:51:19|13.9014
14:51:20|13.9014
14:51:21|13.9014
14:51:22|13.9014
14:51:23|13.9068
14:51:24|13.905
14:51:25|13.9044
14:51:26|13.9064
14:51:27|13.9071
14:51:28|13.9074
14:51:29|13.908
14:51:29|13.9057
14:51:31|13.9079
14:51:32|13.9026
14:51:33|13.9026
14:51:34|13.9044
14:51:35|13.9057
14:51:36|13.9057
14:51:36|13.9078
14:51:38|13.9
14:51:40|13.9058
14:51:41|13.9002
14:51:42|13.9045
14:51:43|13.9071
14:51:44|13.9044
14:51:45|13.9044
14:51:46|13.9076
14:51:47|13.9076
14:51:48|13.9074
14:51:49|13.9078
14:51:50|13.9048
14:51:51|13.9076
14:51:52|13.92
14:51:53|13.9258
14:51:55|13.94
14:51:56|13.94
14:51:57|13.9457
14:51:58|13.9537
14:51:59|13.9537
14:52:00|13.9584
14:52:01|13.9595
14:52:02|13.99
14:52:03|13.9925
14:52:04|14.
14:52:05|14.0268
14:52:06|14.0289
14:52:07|14.0303
14:52:08|14.0343
14:52:09|14.0262
14:52:10|14.0456
14:52:11|14.055
14:52:12|14.0942
14:52:13|14.1107
14:52:14|14.1002
14:52:15|14.0834
14:52:16|14.0639
14:52:17|14.059
14:52:18|14.0772
14:52:19|14.0528
14:52:20|14.0501
14:52:21|14.0545
14:52:22|14.0634
14:52:23|14.0541
14:52:24|14.0426
14:52:25|14.0642
14:52:26|14.04
14:52:27|14.0069
14:52:28|14.0242
14:52:29|14.0278
14:52:30|14.0434
14:52:31|14.0371
14:52:32|14.0428
14:52:33|14.0313
14:52:34|14.04
14:52:35|14.0351
14:52:37|14.0242
14:52:37|14.0379
14:52:39|14.0245
14:52:40|14.0245
14:52:41|14.0434
14:52:43|14.0667
14:52:44|14.0667
14:52:44|14.0667
14:52:46|14.0672
14:52:47|14.0672
14:52:48|14.07
14:52:50|14.0763
14:52:50|14.0707
14:52:52|14.0601
14:52:53|14.0601
14:52:54|14.066
14:52:55|14.078
14:52:56|14.0626
14:52:57|14.0696
14:52:58|14.05
14:52:59|14.05
14:53:00|14.04
14:53:01|14.0415
14:53:01|14.0348
14:53:02|14.0369
14:53:04|14.0258
14:53:05|14.0261
14:53:06|14.0278
14:53:07|13.9989
14:53:08|13.9396
14:53:09|13.9706
14:53:10|13.9647
14:53:11|13.9427
14:53:12|13.9317
14:53:13|13.9479
14:53:14|13.95
14:53:15|13.95
14:53:16|13.95
14:53:17|13.9604
14:53:18|13.9838
14:53:19|13.9922
14:53:20|13.9922
14:53:21|14.
14:53:22|14.0068
14:53:23|14.0029
14:53:24|13.9897
14:53:25|14.0072
14:53:26|14.0095
14:53:27|14.0113
14:53:28|14.0113
14:53:29|14.0047
14:53:30|13.9988
14:53:31|13.9995
14:53:32|13.9968
14:53:33|13.9968
14:53:34|13.9968
14:53:35|14.0001
14:53:36|13.9968
14:53:37|14.
14:53:38|14.0038
14:53:39|14.0038
14:53:41|14.0091
14:53:42|14.0099
14:53:43|14.01
14:53:44|14.011
14:53:45|14.0114
14:53:46|14.0108
14:53:47|14.0108
14:53:49|14.0046
14:53:49|14.0036
14:53:50|13.9779
14:53:51|13.987
14:53:52|13.9869
14:53:53|13.9866
14:53:54|13.9936
14:53:55|13.9962
14:53:57|14.008
14:53:57|14.008
14:53:58|13.9866
14:54:00|13.9866
14:54:01|13.9793
14:54:01|13.9856
14:54:02|13.9851
14:54:03|13.9851
14:54:05|13.9882
14:54:05|13.9882
14:54:06|14.0006
14:54:08|14.0036
14:54:08|13.9978
14:54:10|13.9978
14:54:11|13.9992
14:54:12|13.9978
14:54:13|13.9978
14:54:13|13.9978
14:54:14|14.0004
14:54:16|14.
14:54:17|14.0035
14:54:18|14.0035
14:54:19|14.0035
14:54:19|14.0035
14:54:20|14.
14:54:21|14.
14:54:22|13.9989
14:54:23|14.0033
14:54:25|14.0035
14:54:25|14.0035
14:54:27|13.9866
14:54:27|13.9862
14:54:29|13.9862
14:54:30|13.9716
14:54:31|13.9716
14:54:31|13.9788
14:54:32|13.9755
14:54:34|13.9671
14:54:34|13.95
14:54:36|13.9662
14:54:36|13.9618
14:54:38|13.9549
14:54:38|13.9662
14:54:40|13.9715
14:54:41|13.9735
14:54:42|13.9807
14:54:43|13.9739
14:54:44|13.9718
14:54:46|13.9778
14:54:47|13.9739
14:54:48|13.9427
14:54:49|13.9294
14:54:50|13.9119
14:54:51|13.9164
14:54:53|13.9178
14:54:53|13.9071
14:54:54|13.9159
14:54:55|13.9117
14:54:57|13.9119
14:54:58|13.9147
14:54:59|13.9072
14:55:00|13.9147
14:55:01|13.923
14:55:02|13.9373
14:55:03|13.94
14:55:04|13.9396
14:55:05|13.9621
14:55:06|13.9612
14:55:07|13.9524
14:55:08|13.9738
14:55:09|13.979
14:55:10|14.
14:55:11|13.9999
14:55:12|13.9999
14:55:13|13.9999
14:55:14|13.9919
14:55:15|13.9997
14:55:16|13.9976
14:55:17|14.
14:55:18|14.0035
14:55:19|14.0022
14:55:20|14.0022
14:55:21|14.0022
14:55:22|14.0022
14:55:23|14.0035
14:55:25|14.01
14:55:25|14.0046
14:55:26|14.0108
14:55:27|14.0022
14:55:28|14.0096
14:55:29|14.0046
14:55:30|14.0045
14:55:31|14.0181
14:55:32|14.0054
14:55:33|14.0054
14:55:34|14.0044
14:55:35|14.0112
14:55:36|14.0039
14:55:37|14.0105
14:55:38|14.0032
14:55:39|14.0047
14:55:40|14.01
14:55:42|14.01
14:55:43|14.01
14:55:45|14.0053
14:55:46|14.0065
14:55:47|14.0045
14:55:48|14.0068
14:55:49|14.0031
14:55:50|14.0014
14:55:51|14.0035
14:55:52|14.0005
14:55:53|14.
14:55:55|14.
14:55:55|14.
14:55:56|14.
14:55:57|14.0065
14:55:58|14.0065
14:55:59|14.0047
14:56:00|14.0068
14:56:01|14.0194
14:56:02|14.02
14:56:03|14.038
14:56:05|14.0485
14:56:06|14.0485
14:56:07|14.0485
14:56:08|14.0485
14:56:08|14.0401
14:56:09|14.0485
14:56:10|14.0485
14:56:11|14.05
14:56:13|14.0497
14:56:13|14.0597
14:56:14|14.0546
14:56:16|14.0678
14:56:17|14.07
14:56:18|14.078
14:56:19|14.066
14:56:20|14.066
14:56:21|14.078
14:56:22|14.0874
14:56:23|14.0873
14:56:24|14.0903
14:56:26|14.0946
14:56:27|14.0836
14:56:27|14.0911
14:56:28|14.0853
14:56:29|14.0911
14:56:30|14.0907
14:56:31|14.0861
14:56:32|14.0889
14:56:33|14.0853
14:56:34|14.0853
14:56:35|14.0889
14:56:36|14.0899
14:56:37|14.0919
14:56:38|14.0864
14:56:39|14.1
14:56:40|14.1
14:56:41|14.09
14:56:42|14.09
14:56:44|14.09
14:56:45|14.0921
14:56:47|14.0856
14:56:48|14.07
14:56:49|14.0788
14:56:50|14.0527
14:56:51|14.0334
14:56:53|14.0068
14:56:53|14.0063
14:56:55|14.0059
14:56:56|14.0125
14:56:57|14.0125
14:56:58|14.0125
14:56:59|14.0125
14:57:00|14.013
14:57:01|14.013
14:57:02|14.022
14:57:03|14.0125
14:57:04|14.0329
14:57:05|14.0223
14:57:06|14.0223
14:57:07|14.0223
14:57:08|14.0114
14:57:09|14.0097
14:57:10|14.0097
14:57:11|13.9969
14:57:12|13.9813
14:57:13|13.97
14:57:14|13.9633
14:57:15|13.9546
14:57:16|13.9562
14:57:17|13.98
14:57:18|13.9877
14:57:19|13.9966
14:57:20|13.9994
14:57:21|14.0134
14:57:22|14.0134
14:57:23|13.9876
14:57:24|13.9877
14:57:25|13.9908
14:57:26|13.9937
14:57:27|13.9986
14:57:28|13.9908
14:57:29|13.9937
14:57:30|13.9996
14:57:31|13.9996
14:57:32|13.9972
14:57:33|13.9935
14:57:34|13.9935
14:57:35|13.9935
14:57:36|13.9936
14:57:37|13.9936
14:57:38|13.9936
14:57:39|13.9936
14:57:40|14.0063
14:57:41|14.0329
14:57:42|14.0356
14:57:43|14.0356
14:57:45|14.0411
14:57:46|14.042
14:57:47|14.0376
14:57:48|14.0357
14:57:49|14.0194
14:57:50|14.0122
14:57:51|14.0122
14:57:52|14.0258
14:57:53|14.0303
14:57:54|14.0291
14:57:55|14.0411
14:57:56|14.035
14:57:57|14.035
14:57:58|14.0169
14:57:59|14.0167
14:58:00|14.018
14:58:01|14.0156
14:58:03|14.0302
14:58:03|14.0242
14:58:04|14.0299
14:58:05|14.03
14:58:06|14.0318
14:58:08|14.0318
14:58:08|14.035
14:58:09|14.035
14:58:11|14.0075
14:58:12|14.
14:58:12|14.
14:58:14|13.9995
14:58:14|14.0283
14:58:16|14.013
14:58:17|14.013
14:58:18|14.013
14:58:18|14.013
14:58:20|14.013
14:58:21|14.0124
14:58:22|14.0149
14:58:23|14.
14:58:23|14.
14:58:24|14.0146
14:58:25|14.0146
14:58:27|14.
14:58:28|13.9936
14:58:29|13.9936
14:58:30|14.
14:58:30|13.9936
14:58:32|13.9913
14:58:33|13.9913
14:58:34|13.9913
14:58:35|13.9963
14:58:36|13.9913
14:58:37|13.997
14:58:38|13.9992
14:58:38|13.9992
14:58:39|14.
14:58:40|14.0068
14:58:42|14.0048
14:58:43|13.9912
14:58:44|13.9912
14:58:45|13.9913
14:58:47|13.9913
14:58:48|13.99
14:58:49|13.9869
14:58:49|13.9887
14:58:51|13.99
14:58:53|13.9794
14:58:53|13.9794
14:58:54|13.983
14:58:56|13.9653
14:58:57|13.9753
14:58:58|13.9492
14:58:59|13.9147
14:59:00|13.9213
14:59:01|13.9085
14:59:02|13.9088
14:59:03|13.9171
14:59:04|13.9171
14:59:05|13.9199
14:59:06|13.9205
14:59:07|13.9205
14:59:08|13.9193
14:59:09|13.9147
14:59:10|13.9191
14:59:11|13.9137
14:59:12|13.9146
14:59:13|13.9085
14:59:14|13.9086
14:59:15|13.91
14:59:16|13.91
14:59:17|13.9058
14:59:18|13.9018
14:59:19|13.8852
14:59:20|13.8705
14:59:21|13.87
14:59:22|13.856
14:59:23|13.8615
14:59:24|13.8443
14:59:25|13.8499
14:59:26|13.8293
14:59:27|13.855
14:59:28|13.8558
14:59:29|13.856
14:59:30|13.8923
14:59:31|13.9099
14:59:32|13.9099
14:59:33|13.9184
14:59:34|13.9293
14:59:35|13.9216
14:59:36|13.9594
14:59:37|13.9166
14:59:38|13.91
14:59:39|13.9085
14:59:40|13.9198
14:59:41|13.9166
14:59:42|13.9181
14:59:43|13.9238
14:59:44|13.9232
14:59:45|13.9166
14:59:46|13.9166
14:59:48|13.9166
14:59:49|13.9156
14:59:50|13.9156
14:59:51|13.9156
14:59:52|13.9156
14:59:54|13.9166
14:59:55|13.9165
14:59:56|13.9181
14:59:57|13.9181
14:59:59|13.9181
14:59:59|13.9231
15:00:00|13.9231
15:00:01|13.9231
15:00:02|13.9182
15:00:03|13.9181
15:00:04|13.9139
15:00:06|13.91
15:00:06|13.91
15:00:07|13.8981
15:00:09|13.8981
15:00:10|13.8981
15:00:10|13.9075
15:00:11|13.9075
15:00:12|13.9065
15:00:14|13.9
15:00:14|13.895
15:00:16|13.8946
15:00:17|13.8946
15:00:18|13.8392
15:00:18|13.862
15:00:19|13.8472
15:00:21|13.8407
15:00:22|13.8623
15:00:23|13.8601
15:00:24|13.8541
15:00:25|13.8575
15:00:25|13.8411
15:00:27|13.8411
15:00:28|13.8517
15:00:29|13.8517
15:00:30|13.8533
15:00:31|13.8533
15:00:32|13.8533
15:00:33|13.8546
15:00:34|13.8742
15:00:35|13.8817
15:00:36|13.8906
15:00:37|13.9
15:00:38|13.9156
15:00:39|13.9228
15:00:40|13.9307
15:00:41|13.9378
15:00:42|13.9656
15:00:43|13.9843
15:00:44|14.
15:00:45|14.0071
15:00:46|13.9789
15:00:47|13.9789
15:00:48|13.9511
15:00:50|13.94
15:00:51|13.95
15:00:51|13.95
15:00:53|13.9422
15:00:54|13.9405
15:00:55|13.97
15:00:56|14.
15:00:57|14.
15:00:58|13.9999
15:00:59|13.9967
15:01:00|13.9901
15:01:01|13.95
15:01:02|13.9473
15:01:04|13.9704
15:01:04|13.9764
15:01:05|13.9885
15:01:06|13.9885
15:01:08|13.9885
15:01:08|13.9727
15:01:09|13.8507
15:01:10|13.9515
15:01:11|13.947
15:01:12|13.983
15:01:13|13.9844
15:01:14|13.975
15:01:15|13.9534
15:01:16|13.9578
15:01:17|13.9358
15:01:18|13.9585
15:01:19|13.9358
15:01:20|13.9708
15:01:21|13.9751
15:01:22|13.9751
15:01:24|13.9358
15:01:24|13.9316
15:01:26|13.9316
15:01:26|13.9577
15:01:27|13.9716
15:01:29|13.9716
15:01:30|13.9596
15:01:30|13.9596
15:01:32|13.9593
15:01:33|13.9593
15:01:33|13.9593
15:01:34|13.9593
15:01:36|13.9593
15:01:36|13.9593
15:01:38|13.9592
15:01:38|13.9515
15:01:40|13.9566
15:01:40|13.9566
15:01:42|13.9463
15:01:42|13.9308
15:01:44|13.9308
15:01:45|13.9443
15:01:45|13.9443
15:01:47|13.9463
15:01:48|13.95
15:01:50|13.9616
15:01:51|13.9385
15:01:51|13.9309
15:01:53|13.9409
15:01:54|13.9417
15:01:55|13.9409
15:01:56|13.9409
15:01:57|13.9409
15:01:58|13.9383
15:01:59|13.9386
15:02:00|13.9353
15:02:01|13.924
15:02:02|13.9255
15:02:03|13.9102
15:02:04|13.9094
15:02:05|13.895
15:02:06|13.895
15:02:07|13.89
15:02:08|13.8601
15:02:09|13.86
15:02:10|13.867
15:02:11|13.8713
15:02:12|13.8811
15:02:13|13.876
15:02:14|13.876
15:02:15|13.8677
15:02:16|13.8713
15:02:17|13.8676
15:02:18|13.8551
15:02:19|13.8555
15:02:20|13.837
15:02:21|13.8535
15:02:22|13.8588
15:02:23|13.8731
15:02:24|13.8562
15:02:25|13.8562
15:02:26|13.8547
15:02:27|13.8547
15:02:28|13.8537
15:02:29|13.8351
15:02:30|13.8307
15:02:31|13.825
15:02:32|13.8163
15:02:33|13.8163
15:02:34|13.81
15:02:35|13.8237
15:02:36|13.8064
15:02:37|13.8121
15:02:38|13.82
15:02:39|13.8064
15:02:40|13.82
15:02:41|13.82
15:02:42|13.8201
15:02:43|13.82
15:02:44|13.8115
15:02:45|13.8101
15:02:47|13.8001
15:02:47|13.8048
15:02:49|13.8065
15:02:50|13.78
15:02:52|13.7662
15:02:52|13.7704
15:02:53|13.796
15:02:54|13.7948
15:02:55|13.7775
15:02:56|13.7613
15:02:57|13.7615
15:02:58|13.74
15:02:59|13.724
15:03:00|13.7234
15:03:01|13.7222
15:03:02|13.7137
15:03:03|13.7101
15:03:04|13.7
15:03:05|13.6877
15:03:07|13.69
15:03:07|13.6983
15:03:09|13.7059
15:03:10|13.68
15:03:11|13.7
15:03:12|13.7276
15:03:13|13.7222
15:03:13|13.7146
15:03:15|13.7302
15:03:16|13.7303
15:03:17|13.731
15:03:18|13.7195
15:03:19|13.775
15:03:20|13.7648
15:03:21|13.8021
15:03:22|13.8174
15:03:23|13.7872
15:03:24|13.7872
15:03:25|13.7891
15:03:26|13.793
15:03:27|13.7872
15:03:28|13.7872
15:03:29|13.7962
15:03:30|13.7961
15:03:31|13.7856
15:03:33|13.7896
15:03:33|13.7999
15:03:34|13.7911
15:03:35|13.7812
15:03:36|13.7872
15:03:37|13.7901
15:03:38|13.7873
15:03:40|13.7728
15:03:40|13.7728
15:03:41|13.7872
15:03:43|13.7925
15:03:44|13.7929
15:03:44|13.7875
15:03:45|13.7872
15:03:46|13.7675
15:03:48|13.7862
15:03:48|13.7806
15:03:50|13.7929
15:03:50|13.7962
15:03:51|13.7962
15:03:53|13.7872
15:03:54|13.7822
15:03:55|13.7895
15:03:56|13.7895
15:03:57|13.7822
15:03:58|13.7822
15:03:59|13.7799
15:04:01|13.7812
15:04:02|13.7801
15:04:02|13.778
15:04:03|13.7662
15:04:04|13.7662
15:04:05|13.7662
15:04:06|13.7711
15:04:08|13.7724
15:04:09|13.7627
15:04:10|13.7526
15:04:10|13.7388
15:04:11|13.7327
15:04:12|13.7471
15:04:14|13.7472
15:04:14|13.7472
15:04:16|13.7557
15:04:16|13.7517
15:04:17|13.759
15:04:19|13.7593
15:04:20|13.7718
15:04:21|13.7686
15:04:21|13.7736
15:04:22|13.7723
15:04:23|13.7686
15:04:25|13.7876
15:04:26|13.7693
15:04:27|13.7761
15:04:28|13.7701
15:04:28|13.7739
15:04:30|13.7457
15:04:30|13.7662
15:04:32|13.7662
15:04:33|13.7662
15:04:33|13.7719
15:04:35|13.7719
15:04:36|13.7658
15:04:37|13.7658
15:04:37|13.7658
15:04:38|13.7476
15:04:39|13.7564
15:04:40|13.7564
15:04:42|13.7584
15:04:42|13.7603
15:04:43|13.7603
15:04:44|13.7634
15:04:45|13.7596
15:04:46|13.7596
15:04:47|13.7596
15:04:48|13.7426
15:04:49|13.7565
15:04:51|13.744
15:04:53|13.7525
15:04:53|13.7454
15:04:55|13.7471
15:04:56|13.75
15:04:57|13.7496
15:04:58|13.7426
15:04:59|13.72
15:05:00|13.7196
15:05:01|13.7
15:05:02|13.6986
15:05:03|13.6906
15:05:04|13.6891
15:05:05|13.6862
15:05:07|13.6906
15:05:08|13.7
15:05:08|13.7175
15:05:10|13.728
15:05:10|13.7351
15:05:12|13.7295
15:05:13|13.7183
15:05:14|13.68
15:05:15|13.7
15:05:15|13.7058
15:05:17|13.6938
15:05:18|13.6801
15:05:19|13.6741
15:05:20|13.6807
15:05:21|13.6807
15:05:22|13.6873
15:05:23|13.6873
15:05:24|13.671
15:05:25|13.68
15:05:26|13.6868
15:05:27|13.6868
15:05:28|13.6906
15:05:29|13.6796
15:05:30|13.6758
15:05:30|13.6533
15:05:32|13.6448
15:05:33|13.5989
15:05:34|13.5606
15:05:35|13.5842
15:05:36|13.5623
15:05:37|13.5353
15:05:38|13.51
15:05:38|13.5199
15:05:39|13.5281
15:05:41|13.5248
15:05:42|13.5116
15:05:43|13.4993
15:05:44|13.515
15:05:45|13.5149
15:05:46|13.515
15:05:47|13.5149
15:05:48|13.5089
15:05:49|13.5
15:05:50|13.5
15:05:51|13.4897
15:05:53|13.4912
15:05:54|13.486
15:05:55|13.4633
15:05:56|13.456
15:05:58|13.4124
15:05:59|13.4
15:06:00|13.3605
15:06:01|13.36
15:06:02|13.3542
15:06:03|13.3442
15:06:04|13.336
15:06:06|13.336
15:06:07|13.3301
15:06:08|13.3319
15:06:08|13.35
15:06:09|13.3408
15:06:11|13.3603
15:06:11|13.3914
15:06:13|13.4054
15:06:13|13.3901
15:06:15|13.3721
15:06:16|13.3553
15:06:17|13.3715
15:06:18|13.3721
15:06:19|13.4014
15:06:20|13.4077
15:06:21|13.3762
15:06:22|13.3754
15:06:22|13.3811
15:06:23|13.384
15:06:25|13.3877
15:06:26|13.3945
15:06:27|13.4205
15:06:27|13.4346
15:06:29|13.4394
15:06:30|13.409
15:06:31|13.4162
15:06:31|13.4207
15:06:33|13.4208
15:06:34|13.4212
15:06:35|13.4195
15:06:36|13.4299
15:06:37|13.4269
15:06:37|13.3977
15:06:39|13.432
15:06:40|13.4195
15:06:41|13.4287
15:06:42|13.4135
15:06:43|13.404
15:06:44|13.3942
15:06:44|13.3936
15:06:46|13.3941
15:06:47|13.3755
15:06:47|13.3754
15:06:49|13.3769
15:06:50|13.3566
15:06:51|13.3857
15:06:52|13.35
15:06:53|13.3301
15:06:54|13.3156
15:06:55|13.3207
15:06:56|13.3067
15:06:57|13.3256
15:06:59|13.3263
15:06:59|13.3002
15:07:00|13.3002
15:07:01|13.3086
15:07:03|13.3246
15:07:03|13.304
15:07:04|13.3156
15:07:06|13.3217
15:07:06|13.327
15:07:07|13.3529
15:07:09|13.342
15:07:10|13.3529
15:07:11|13.3529
15:07:12|13.3529
15:07:13|13.3529
15:07:14|13.337
15:07:15|13.3369
15:07:16|13.3591
15:07:17|13.3522
15:07:18|13.3698
15:07:19|13.3747
15:07:20|13.3857
15:07:21|13.3857
15:07:22|13.3912
15:07:23|13.3591
15:07:24|13.3543
15:07:25|13.3637
15:07:26|13.3699
15:07:27|13.3787
15:07:28|13.3736
15:07:29|13.3674
15:07:30|13.3674
15:07:32|13.4
15:07:32|13.4
15:07:33|13.3993
15:07:34|13.3999
15:07:35|13.3997
15:07:36|13.3659
15:07:37|13.3948
15:07:38|13.3901
15:07:39|13.395
15:07:40|13.4014
15:07:41|13.4091
15:07:42|13.4091
15:07:43|13.409
15:07:44|13.4
15:07:45|13.4091
15:07:46|13.4175
15:07:47|13.4046
15:07:48|13.4159
15:07:49|13.4304
15:07:50|13.4349
15:07:51|13.4283
15:07:52|13.4258
15:07:54|13.4347
15:07:55|13.4362
15:07:56|13.4362
15:07:57|13.4383
15:07:58|13.4395
15:08:00|13.4362
15:08:01|13.4479
15:08:02|13.4383
15:08:03|13.4369
15:08:04|13.4206
15:08:05|13.4368
15:08:06|13.4382
15:08:07|13.4283
15:08:08|13.4447
15:08:09|13.4736
15:08:09|13.4714
15:08:11|13.4475
15:08:12|13.4671
15:08:13|13.4628
15:08:14|13.4807
15:08:15|13.4937
15:08:16|13.4909
15:08:17|13.4766
15:08:18|13.4937
15:08:19|13.4993
15:08:20|13.4771
15:08:21|13.4768
15:08:22|13.4766
15:08:23|13.4779
15:08:24|13.4714
15:08:25|13.4714
15:08:26|13.4714
15:08:28|13.4669
15:08:29|13.4669
15:08:29|13.4643
15:08:30|13.4643
15:08:32|13.4501
15:08:32|13.4573
15:08:34|13.4523
15:08:34|13.4521
15:08:35|13.4463
15:08:37|13.4415
15:08:38|13.4421
15:08:39|13.4421
15:08:40|13.4506
15:08:41|13.4493
15:08:42|13.4415
15:08:43|13.4208
15:08:44|13.4206
15:08:45|13.4279
15:08:46|13.4141
15:08:47|13.4033
15:08:48|13.4115
15:08:49|13.4047
15:08:50|13.4014
15:08:50|13.4079
15:08:52|13.3945
15:08:53|13.37
15:08:55|13.3665
15:08:55|13.358
15:08:56|13.357
15:08:57|13.3826
15:08:59|13.3942
15:08:59|13.4
15:09:00|13.383
15:09:02|13.3556
15:09:03|13.3625
15:09:04|13.358
15:09:05|13.3576
15:09:06|13.3394
15:09:07|13.3319
15:09:08|13.3472
15:09:09|13.3326
15:09:10|13.3418
15:09:11|13.3201
15:09:12|13.3353
15:09:12|13.31
15:09:14|13.3133
15:09:15|13.31
15:09:16|13.2634
15:09:17|13.2371
15:09:18|13.2309
15:09:19|13.2092
15:09:20|13.2091
15:09:21|13.202
15:09:22|13.2091
15:09:23|13.2072
15:09:24|13.232
15:09:25|13.2001
15:09:26|13.2104
15:09:27|13.063
15:09:28|13.0748
15:09:29|13.0282
15:09:30|13.032
15:09:31|13.0573
15:09:32|13.0252
15:09:33|13.0062
15:09:34|13.0108
15:09:35|13.0001
15:09:36|12.9652
15:09:37|13.
15:09:38|12.9977
15:09:39|13.
15:09:40|12.9915
15:09:41|12.9775
15:09:42|12.975
15:09:43|12.9908
15:09:44|12.979
15:09:45|12.9904
15:09:46|12.9796
15:09:47|12.9648
15:09:48|12.9644
15:09:49|12.96
15:09:50|12.9589
15:09:51|12.98
15:09:52|12.9997
15:09:53|12.9999
15:09:54|12.9831
15:09:55|12.9967
15:09:57|12.9951
15:09:58|13.
15:09:59|13.
15:10:00|13.0213
15:10:02|13.0082
15:10:02|13.0088
15:10:03|13.0387
15:10:04|13.0448
15:10:05|13.07
15:10:06|13.0509
15:10:07|13.0841
15:10:08|13.0511
15:10:09|13.1086
15:10:10|13.0916
15:10:11|13.1112
15:10:12|13.0678
15:10:13|13.0963
15:10:14|13.0574
15:10:15|13.0556
15:10:16|13.0817
15:10:18|13.0992
15:10:19|13.0697
15:10:19|13.0974
15:10:20|13.0068
15:10:21|13.0001
15:10:23|12.9933
15:10:24|12.9816
15:10:25|12.9762
15:10:25|12.9783
15:10:27|12.9814
15:10:28|12.9652
15:10:29|12.9465
15:10:30|12.9403
15:10:31|12.9593
15:10:32|12.9412
15:10:33|12.9644
15:10:34|12.9628
15:10:34|12.9926
15:10:36|12.9782
15:10:37|13.
15:10:38|13.0117
15:10:39|13.0066
15:10:40|12.9935
15:10:41|12.9704
15:10:42|12.9784
15:10:43|12.9821
15:10:44|12.9698
15:10:45|12.9585
15:10:46|12.9769
15:10:47|12.9766
15:10:48|12.9758
15:10:49|12.9997
15:10:50|12.9887
15:10:51|12.9869
15:10:52|12.9887
15:10:53|13.
15:10:54|12.9926
15:10:55|13.
15:10:56|12.9904
15:10:57|13.001
15:10:59|13.023
15:10:59|13.0145
15:11:00|13.0145
15:11:01|13.0196
15:11:02|13.0387
15:11:04|13.045
15:11:05|13.045
15:11:05|13.0676
15:11:07|13.0572
15:11:07|13.0647
15:11:08|13.0523
15:11:10|13.0762
15:11:10|13.0749
15:11:12|13.0891
15:11:13|13.0891
15:11:14|13.1
15:11:15|13.0806
15:11:16|13.0951
15:11:17|13.0993
15:11:17|13.1249
15:11:19|13.0922
15:11:20|13.1041
15:11:21|13.0882
15:11:22|13.0831
15:11:23|13.0688
15:11:24|13.0755
15:11:25|13.0579
15:11:26|13.0565
15:11:27|13.0713
15:11:28|13.0831
15:11:29|13.0831
15:11:30|13.0992
15:11:31|13.0797
15:11:32|13.098
15:11:33|13.098
15:11:34|13.0756
15:11:36|13.0849
15:11:36|13.081
15:11:37|13.1
15:11:38|13.0829
15:11:39|13.098
15:11:40|13.0999
15:11:41|13.0996
15:11:42|13.0849
15:11:43|13.0808
15:11:44|13.0811
15:11:45|13.0925
15:11:46|13.1215
15:11:47|13.1415
15:11:48|13.12
15:11:50|13.141
15:11:50|13.1204
15:11:51|13.1336
15:11:52|13.14
15:11:53|13.1634
15:11:54|13.19
15:11:55|13.19
15:11:56|13.1698
15:11:58|13.1722
15:11:59|13.1538
15:12:00|13.1396
15:12:01|13.1433
15:12:02|13.1195
15:12:03|13.1322
15:12:05|13.1194
15:12:05|13.134
15:12:07|13.1469
15:12:08|13.1431
15:12:09|13.163
15:12:09|13.1979
15:12:10|13.1843
15:12:11|13.1867
15:12:13|13.1877
15:12:14|13.1382
15:12:14|13.147
15:12:16|13.1612
15:12:17|13.1552
15:12:18|13.1437
15:12:18|13.142
15:12:20|13.1611
15:12:20|13.1354
15:12:21|13.1524
15:12:22|13.1767
15:12:24|13.18
15:12:24|13.171
15:12:26|13.1639
15:12:27|13.1796
15:12:28|13.1658
15:12:29|13.1658
15:12:30|13.1519
15:12:31|13.1692
15:12:32|13.16
15:12:33|13.1599
15:12:35|13.1516
15:12:36|13.1576
15:12:36|13.1509
15:12:37|13.15
15:12:38|13.1406
15:12:39|13.1406
15:12:40|13.1406
15:12:41|13.1438
15:12:43|13.1406
15:12:43|13.1351
15:12:44|13.13
15:12:45|13.1033
15:12:47|13.1046
15:12:47|13.1046
15:12:48|13.1046
15:12:49|13.1165
15:12:50|13.1046
15:12:51|13.1033
15:12:53|13.1008
15:12:54|13.1001
15:12:54|13.0694
15:12:55|13.0618
15:12:56|13.0301
15:12:57|13.0201
15:12:59|13.0039
15:13:00|13.0003
15:13:02|13.011
15:13:03|13.0407
15:13:04|13.0215
15:13:05|13.0242
15:13:06|13.0198
15:13:07|13.011
15:13:08|13.0109
15:13:10|12.9955
15:13:10|13.0087
15:13:11|13.0003
15:13:12|12.9948
15:13:14|13.0019
15:13:14|12.99
15:13:15|13.0002
15:13:17|12.9999
15:13:17|13.0008
15:13:19|12.9611
15:13:19|12.9792
15:13:21|12.9732
15:13:21|12.9601
15:13:22|12.9707
15:13:24|12.9602
15:13:25|12.9351
15:13:26|12.9075
15:13:27|12.9
15:13:28|12.9091
15:13:29|12.9461
15:13:30|12.9707
15:13:31|12.9547
15:13:32|12.953
15:13:32|12.9792
15:13:33|12.9933
15:13:35|13.
15:13:36|12.9912
15:13:37|12.9961
15:13:38|12.9994
15:13:39|13.03
15:13:40|13.05
15:13:41|13.0345
15:13:42|13.0378
15:13:43|13.0033
15:13:44|13.019
15:13:45|13.0014
15:13:46|13.001
15:13:47|12.9882
15:13:48|13.0056
15:13:49|13.0056
15:13:50|13.0024
15:13:51|13.0017
15:13:52|13.0044
15:13:53|13.
15:13:54|13.0086
15:13:55|13.0193
15:13:56|13.0048
15:13:57|12.9867
15:13:58|13.0048
15:13:59|12.9926
15:14:01|13.0252
15:14:02|13.0126
15:14:03|12.9966
15:14:04|13.0049
15:14:05|13.0085
15:14:07|13.0126
15:14:07|13.0024
15:14:09|12.9915
15:14:10|12.9895
15:14:10|12.9832
15:14:12|12.9531
15:14:13|12.9694
15:14:14|12.9698
15:14:15|12.9624
15:14:16|12.9518
15:14:16|12.9642
15:14:18|12.9449
15:14:19|12.9404
15:14:20|12.9488
15:14:21|12.9328
15:14:22|12.9276
15:14:23|12.9421
15:14:25|12.9326
15:14:25|12.952
15:14:26|12.9609
15:14:27|12.9665
15:14:28|12.9698
15:14:29|12.9503
15:14:30|12.9698
15:14:31|12.984
15:14:32|12.9833
15:14:33|13.0058
15:14:34|13.0039
15:14:35|13.0147
15:14:37|13.0269
15:14:37|13.0304
15:14:38|13.0238
15:14:39|13.0424
15:14:40|13.038
15:14:41|13.0226
15:14:43|13.0386
15:14:44|13.0229
15:14:44|12.9858
15:14:46|12.9699
15:14:47|12.9705
15:14:48|12.9697
15:14:49|12.9714
15:14:49|12.9533
15:14:50|12.9696
15:14:52|12.9637
15:14:53|12.95
15:14:54|12.9386
15:14:55|12.9635
15:14:56|12.9656
15:14:56|12.9607
15:14:58|12.9714
15:14:59|12.9858
15:15:00|12.9858
15:15:01|12.9947
15:15:03|12.9819
15:15:03|12.9707
15:15:04|12.9686
15:15:05|12.9656
15:15:07|12.9279
15:15:08|12.9187
15:15:09|12.915
15:15:10|12.9092
15:15:11|12.9119
15:15:12|12.9208
15:15:13|12.9355
15:15:14|12.9576
15:15:15|12.9701
15:15:16|12.9675
15:15:17|12.9716
15:15:18|12.9576
15:15:19|12.9647
15:15:20|12.959
15:15:21|12.9857
15:15:22|12.9857
15:15:23|13.0051
15:15:24|13.0201
15:15:25|13.0386
15:15:26|13.0459
15:15:27|13.035
15:15:28|13.0349
15:15:29|13.0423
15:15:30|13.0399
15:15:31|13.04
15:15:32|13.0406
15:15:34|13.0462
15:15:34|13.0749
15:15:35|13.068
15:15:36|13.0487
15:15:37|13.05
15:15:38|13.0441
15:15:39|13.062
15:15:40|13.062
15:15:41|13.062
15:15:43|13.0536
15:15:43|13.062
15:15:44|13.0534
15:15:45|13.06
15:15:47|13.0619
15:15:47|13.0449
15:15:48|13.062
15:15:50|13.0689
15:15:51|13.0811
15:15:51|13.0903
15:15:52|13.1
15:15:53|13.1001
15:15:55|13.1051
15:15:55|13.0956
15:15:56|13.1039
15:15:57|13.1052
15:15:58|13.115
15:15:59|13.1
15:16:01|13.0938
15:16:01|13.0894
15:16:03|13.1083
15:16:04|13.1044
15:16:05|13.1195
15:16:07|13.1232
15:16:07|13.1182
15:16:09|13.12
15:16:09|13.1199
15:16:10|13.1246
15:16:11|13.125
15:16:13|13.1188
15:16:13|13.13
15:16:15|13.1315
15:16:16|13.1226
15:16:17|13.1222
15:16:17|13.1222
15:16:18|13.12
15:16:19|13.1083
15:16:21|13.0999
15:16:22|13.1077
15:16:22|13.0848
15:16:24|13.1161
15:16:25|13.13
15:16:26|13.1187
15:16:27|13.1209
15:16:28|13.1161
15:16:29|13.1161
15:16:30|13.1161
15:16:31|13.1192
15:16:32|13.1193
15:16:33|13.12
15:16:35|13.1161
15:16:35|13.0689
15:16:36|13.0633
15:16:38|13.0667
15:16:39|13.0551
15:16:39|13.0561
15:16:40|13.0754
15:16:41|13.0637
15:16:42|13.085
15:16:44|13.074
15:16:44|13.0864
15:16:45|13.08
15:16:47|13.08
15:16:48|13.08
15:16:48|13.08
15:16:49|13.0735
15:16:50|13.0667
15:16:52|13.0156
15:16:52|13.009
15:16:53|13.
15:16:54|13.0048
15:16:55|13.0068
15:16:57|13.0311
15:16:58|13.0389
15:16:58|13.0389
15:16:59|13.0389
15:17:00|13.0156
15:17:01|13.0068
15:17:02|13.0049
15:17:04|13.0179
15:17:05|13.0277
15:17:06|13.018
15:17:07|12.9859
15:17:08|12.9884
15:17:10|12.9809
15:17:10|13.0202
15:17:12|12.9976
15:17:13|12.9919
15:17:14|13.
15:17:15|13.0029
15:17:15|13.0019
15:17:17|13.0041
15:17:18|12.9947
15:17:19|12.9892
15:17:20|13.0041
15:17:21|12.9999
15:17:22|12.9968
15:17:23|12.9938
15:17:24|12.9997
15:17:25|12.9999
15:17:26|13.004
15:17:27|12.9996
15:17:28|13.0001
15:17:29|13.0031
15:17:30|13.0004
15:17:31|13.0008
15:17:32|13.0257
15:17:33|13.0123
15:17:33|13.013
15:17:35|13.0389
15:17:36|13.0565
15:17:37|13.0135
15:17:37|13.0071
15:17:38|13.0018
15:17:40|12.9906
15:17:41|13.0018
15:17:42|12.97
15:17:43|12.95
15:17:44|12.9411
15:17:46|12.8938
15:17:46|12.89
15:17:47|12.8663
15:17:48|12.844
15:17:49|12.8747
15:17:51|12.8501
15:17:51|12.8672
15:17:53|12.8508
15:17:54|12.8715
15:17:55|12.8796
15:17:56|12.858
15:17:57|12.9125
15:17:58|12.9127
15:17:59|12.9046
15:18:00|12.88
15:18:01|12.8605
15:18:02|12.8595
15:18:03|12.8654
15:18:05|12.8556
15:18:06|12.8565
15:18:07|12.8829
15:18:08|12.9046
15:18:09|12.8963
15:18:10|12.903
15:18:12|12.9005
15:18:12|12.9
15:18:13|12.8752
15:18:14|12.8752
15:18:15|12.8752
15:18:16|12.8578
15:18:17|12.8708
15:18:19|12.8708
15:18:20|12.852
15:18:21|12.8598
15:18:22|12.8708
15:18:23|12.8683
15:18:23|12.8768
15:18:25|12.8551
15:18:26|12.8578
15:18:27|12.8675
15:18:28|12.8585
15:18:29|12.8508
15:18:30|12.8585
15:18:31|12.8578
15:18:31|12.8648
15:18:33|12.8668
15:18:34|12.8512
15:18:35|12.8633
15:18:36|12.8508
15:18:37|12.853
15:18:37|12.8526
15:18:39|12.844
15:18:40|12.8114
15:18:41|12.8074
15:18:42|12.8074
15:18:43|12.8037
15:18:44|12.7956
15:18:45|12.8074
15:18:46|12.8074
15:18:46|12.8033
15:18:48|12.8017
15:18:48|12.8108
15:18:50|12.8074
15:18:51|12.8053
15:18:52|12.8121
15:18:53|12.8251
15:18:53|12.8129
15:18:55|12.8201
15:18:56|12.82
15:18:57|12.8141
15:18:58|12.8119
15:18:59|12.81
15:19:00|12.8046
15:19:00|12.8046
15:19:02|12.8228
15:19:03|12.8074
15:19:04|12.8198
15:19:05|12.805
15:19:06|12.8251
15:19:08|12.8458
15:19:08|12.8633
15:19:09|12.8578
15:19:11|12.8686
15:19:11|12.8683
15:19:12|12.8683
15:19:14|12.8549
15:19:15|12.8476
15:19:15|12.8476
15:19:17|12.8237
15:19:18|12.8357
15:19:19|12.8243
15:19:20|12.843
15:19:21|12.8357
15:19:22|12.8311
15:19:23|12.8431
15:19:24|12.8391
15:19:25|12.8307
15:19:26|12.8247
15:19:27|12.8333
15:19:28|12.8307
15:19:29|12.816
15:19:30|12.8208
15:19:31|12.8057
15:19:32|12.8097
15:19:33|12.8079
15:19:34|12.8001
15:19:35|12.8076
15:19:36|12.8004
15:19:37|12.8175
15:19:38|12.8307
15:19:39|12.8137
15:19:40|12.8352
15:19:41|12.8175
15:19:42|12.8235
15:19:43|12.8253
15:19:44|12.8253
15:19:45|12.8199
15:19:46|12.8034
15:19:47|12.8
15:19:48|12.8
15:19:49|12.8
15:19:50|12.8
15:19:51|12.7924
15:19:52|12.7933
15:19:53|12.7887
15:19:54|12.7889
15:19:55|12.7336
15:19:56|12.7399
15:19:57|12.7026
15:19:58|12.7499
15:19:59|12.7308
15:20:00|12.7263
15:20:01|12.7498
15:20:02|12.7638
15:20:03|12.7886
15:20:04|12.7763
15:20:05|12.7676
15:20:07|12.7731
15:20:07|12.7651
15:20:08|12.7651
15:20:09|12.7428
15:20:11|12.7851
15:20:12|12.7727
15:20:13|12.7952
15:20:14|12.8
15:20:15|12.81
15:20:16|12.8208
15:20:17|12.8273
15:20:18|12.815
15:20:19|12.8235
15:20:20|12.8339
15:20:21|12.8198
15:20:22|12.8385
15:20:23|12.8447
15:20:24|12.8329
15:20:25|12.8312
15:20:26|12.8344
15:20:27|12.8491
15:20:28|12.8491
15:20:30|12.8344
15:20:30|12.8478
15:20:32|12.85
15:20:33|12.866
15:20:33|12.865
15:20:34|12.8659
15:20:35|12.8659
15:20:36|12.8686
15:20:37|12.87
15:20:38|12.8626
15:20:40|12.86
15:20:40|12.8671
15:20:41|12.866
15:20:42|12.8504
15:20:43|12.8504
15:20:45|12.8534
15:20:45|12.8503
15:20:46|12.8503
15:20:47|12.8527
15:20:48|12.8397
15:20:49|12.8289
15:20:51|12.8525
15:20:52|12.8368
15:20:52|12.8397
15:20:53|12.8504
15:20:54|12.8355
15:20:55|12.852
15:20:57|12.8527
15:20:58|12.8486
15:20:58|12.8598
15:20:59|12.8577
15:21:01|12.87
15:21:02|12.87
15:21:03|12.87
15:21:03|12.87
15:21:05|12.88
15:21:05|12.87
15:21:07|12.8711
15:21:09|12.8845
15:21:09|12.9
15:21:10|12.9
15:21:11|12.9
15:21:12|12.9215
15:21:13|12.93
15:21:14|12.915
15:21:15|12.9317
15:21:16|12.908
15:21:17|12.9165
15:21:18|12.8946
15:21:19|12.8985
15:21:20|12.8977
15:21:21|12.9
15:21:22|12.9063
15:21:23|12.9
15:21:24|12.9
15:21:25|12.8838
15:21:27|12.8946
15:21:28|12.8946
15:21:28|12.9017
15:21:30|12.9017
15:21:31|12.8952
15:21:32|12.8986
15:21:32|12.9019
15:21:34|12.8905
15:21:34|12.9018
15:21:35|12.9029
15:21:37|12.9045
15:21:38|12.9028
15:21:39|12.9066
15:21:39|12.9019
15:21:40|12.9071
15:21:41|12.8841
15:21:43|12.8841
15:21:43|12.9029
15:21:45|12.9051
15:21:46|12.9027
15:21:46|12.9064
15:21:47|12.9065
15:21:48|12.9047
15:21:49|12.9044
15:21:50|12.9098
15:21:52|12.907
15:21:52|12.9039
15:21:53|12.9039
15:21:55|12.9098
15:21:55|12.9108
15:21:56|12.9136
15:21:57|12.9029
15:21:59|12.9135
15:21:59|12.9135
15:22:00|12.9071
15:22:02|12.907
15:22:03|12.901
15:22:04|12.9
15:22:05|12.881
15:22:05|12.881
15:22:07|12.8892
15:22:08|12.8452
15:22:08|12.8452
15:22:10|12.8444
15:22:11|12.8494
15:22:13|12.8465
15:22:14|12.85
15:22:15|12.85
15:22:16|12.8391
15:22:17|12.85
15:22:18|12.8841
15:22:20|12.8772
15:22:20|12.9024
15:22:21|12.8733
15:22:23|12.8749
15:22:23|12.89
15:22:25|12.8977
15:22:25|12.8977
15:22:26|12.9
15:22:28|12.907
15:22:29|12.9075
15:22:30|12.9051
15:22:31|12.9112
15:22:32|12.9322
15:22:32|12.9499
15:22:34|12.9469
15:22:35|12.9927
15:22:36|13.
15:22:37|12.9782
15:22:38|12.9676
15:22:39|12.977
15:22:40|12.9884
15:22:41|12.9604
15:22:42|12.9604
15:22:43|12.9861
15:22:44|12.9635
15:22:45|12.9687
15:22:46|12.9598
15:22:47|12.9743
15:22:48|12.9765
15:22:49|12.9584
15:22:50|12.9663
15:22:51|12.9663
15:22:52|12.9754
15:22:53|12.9754
15:22:54|12.98
15:22:55|12.9743
15:22:56|12.9745
15:22:57|12.9746
15:22:58|12.9755
15:22:59|12.9673
15:23:00|12.986
15:23:01|12.9896
15:23:02|12.9954
15:23:03|12.9931
15:23:04|12.9909
15:23:05|13.
15:23:06|13.
15:23:07|13.
15:23:08|13.0286
15:23:10|13.0381
15:23:11|13.0265
15:23:12|13.0366
15:23:13|13.0375
15:23:15|13.01
15:23:15|13.0173
15:23:17|13.
15:23:17|12.9941
15:23:19|12.9956
15:23:20|12.9855
15:23:21|12.9751
15:23:21|12.9801
15:23:23|12.9754
15:23:24|12.9746
15:23:25|12.9545
15:23:26|12.9692
15:23:27|12.9746
15:23:28|12.9446
15:23:29|12.9611
15:23:30|12.9464
15:23:31|12.9582
15:23:32|12.9577
15:23:33|12.9477
15:23:34|12.9439
15:23:35|12.947
15:23:36|12.9404
15:23:37|12.9404
15:23:38|12.9303
15:23:40|12.9398
15:23:40|12.9388
15:23:42|12.9233
15:23:42|12.9233
15:23:43|12.9252
15:23:44|12.9404
15:23:45|12.9464
15:23:46|12.9454
15:23:47|12.95
15:23:49|12.9514
15:23:50|12.9508
15:23:50|12.949
15:23:52|12.949
15:23:52|12.9404
15:23:54|12.9544
15:23:55|12.9392
15:23:55|12.955
15:23:57|12.9512
15:23:57|12.9558
15:23:58|12.9801
15:23:59|12.9809
15:24:01|12.9795
15:24:02|12.9753
15:24:02|12.9723
15:24:03|12.9668
15:24:04|12.9668
15:24:05|12.949
15:24:06|12.94
15:24:07|12.9548
15:24:09|12.9548
15:24:10|12.9526
15:24:11|12.9692
15:24:13|12.9722
15:24:13|12.9723
15:24:14|12.9614
15:24:15|12.9527
15:24:16|12.9485
15:24:17|12.9485
15:24:19|12.9427
15:24:20|12.9303
15:24:21|12.9488
15:24:21|12.9545
15:24:22|12.9545
15:24:24|12.9544
15:24:25|12.9676
15:24:25|12.9626
15:24:26|12.9626
15:24:28|12.961
15:24:29|12.9611
15:24:30|12.9611
15:24:31|12.9611
15:24:32|12.9544
15:24:33|12.9516
15:24:34|12.9545
15:24:35|12.96
15:24:36|12.9575
15:24:37|12.9592
15:24:38|12.9649
15:24:39|12.97
15:24:40|12.9869
15:24:41|12.9999
15:24:41|12.9765
15:24:43|12.9999
15:24:44|13.
15:24:45|12.9948
15:24:46|13.0085
15:24:47|13.0085
15:24:48|13.0124
15:24:49|13.0042
15:24:50|13.
15:24:51|13.018
15:24:51|13.0085
15:24:52|13.
15:24:54|13.02
15:24:54|13.0178
15:24:55|13.0162
15:24:57|13.0055
15:24:58|13.0044
15:24:58|13.0139
15:25:00|13.0139
15:25:01|13.02
15:25:02|13.0329
15:25:04|13.0196
15:25:04|13.0336
15:25:05|13.0147
15:25:06|13.038
15:25:07|13.0375
15:25:08|13.0329
15:25:09|13.0002
15:25:11|13.0035
15:25:12|12.9646
15:25:13|12.9844
15:25:14|12.9844
15:25:15|12.9727
15:25:16|12.9769
15:25:17|12.9949
15:25:19|13.
15:25:19|12.9949
15:25:21|12.9767
15:25:22|13.0124
15:25:23|13.
15:25:23|13.0113
15:25:25|12.9895
15:25:26|12.9809
15:25:27|12.9809
15:25:28|12.9821
15:25:29|12.9809
15:25:29|12.9809
15:25:30|12.984
15:25:31|12.9934
15:25:32|12.9809
15:25:34|12.9669
15:25:35|12.9642
15:25:36|12.9526
15:25:36|12.9519
15:25:38|12.9952
15:25:38|12.9952
15:25:40|12.9809
15:25:41|12.981
15:25:41|12.981
15:25:42|12.981
15:25:44|12.9647
15:25:44|12.9647
15:25:46|12.9647
15:25:46|12.9659
15:25:48|12.9649
15:25:48|12.9693
15:25:49|12.9807
15:25:51|12.981
15:25:51|12.9756
15:25:52|12.9741
15:25:53|12.9741
15:25:54|12.9649
15:25:55|12.973
15:25:57|12.9675
15:25:57|12.9758
15:25:59|13.0537
15:26:00|12.973
15:26:01|12.973
15:26:01|12.9769
15:26:02|12.9769
15:26:03|12.9725
15:26:04|12.9661
15:26:06|12.9643
15:26:06|12.9642
15:26:07|12.9654
15:26:08|12.921
15:26:10|12.8928
15:26:10|12.9008
15:26:11|12.8901
15:26:13|12.9205
15:26:15|12.924
15:26:15|12.9343
15:26:17|12.936
15:26:18|12.9455
15:26:19|12.9404
15:26:20|12.9287
15:26:20|12.9127
15:26:23|12.912
15:26:24|12.941
15:26:24|12.9317
15:26:26|12.8963
15:26:26|12.9037
15:26:28|12.9033
15:26:29|12.9085
15:26:30|12.9012
15:26:31|12.9166
15:26:32|12.9032
15:26:33|12.9122
15:26:34|12.9122
15:26:35|12.9021
15:26:35|12.9035
15:26:37|12.89
15:26:38|12.8879
15:26:39|12.8774
15:26:40|12.88
15:26:41|12.8596
15:26:42|12.8596
15:26:43|12.8825
15:26:44|12.8619
15:26:45|12.9085
15:26:46|12.9016
15:26:46|12.9085
15:26:48|12.8859
15:26:49|12.8774
15:26:50|12.8705
15:26:52|12.8701
15:26:52|12.8774
15:26:53|12.9032
15:26:54|12.8743
15:26:55|12.8616
15:26:57|12.8637
15:26:57|12.8545
15:26:58|12.8672
15:27:00|12.8701
15:27:01|12.8441
15:27:02|12.8441
15:27:02|12.8701
15:27:03|12.8616
15:27:04|12.8613
15:27:05|12.8441
15:27:06|12.8656
15:27:07|12.8842
15:27:08|12.89
15:27:09|12.8928
15:27:10|12.8946
15:27:11|12.9
15:27:13|12.9079
15:27:14|12.9013
15:27:15|12.9
15:27:16|12.9022
15:27:17|12.9024
15:27:18|12.9016
15:27:20|12.902
15:27:20|12.9057
15:27:21|12.9045
15:27:22|12.9045
15:27:23|12.9094
15:27:24|12.9284
15:27:25|12.91
15:27:26|12.9045
15:27:27|12.888
15:27:28|12.8992
15:27:30|12.888
15:27:30|12.888
15:27:31|12.877
15:27:33|12.877
15:27:33|12.8681
15:27:35|12.8681
15:27:36|12.8973
15:27:37|12.8846
15:27:38|12.9
15:27:39|12.888
15:27:40|12.8681
15:27:41|12.8648
15:27:42|12.8868
15:27:43|12.8803
15:27:44|12.8649
15:27:45|12.8738
15:27:46|12.8738
15:27:47|12.868
15:27:48|12.8679
15:27:49|12.8677
15:27:50|12.8541
15:27:51|12.8344
15:27:52|12.8344
15:27:53|12.8567
15:27:54|12.8567
15:27:55|12.8344
15:27:56|12.8359
15:27:57|12.83
15:27:58|12.8278
15:27:59|12.8278
15:28:00|12.8327
15:28:01|12.82
15:28:02|12.8167
15:28:03|12.8235
15:28:04|12.8114
15:28:05|12.8167
15:28:06|12.8191
15:28:07|12.812
15:28:08|12.8303
15:28:10|12.8758
15:28:10|12.8912
15:28:11|12.9
15:28:12|12.9
15:28:14|12.8768
15:28:15|12.8768
15:28:16|12.8768
15:28:17|12.8575
15:28:18|12.8617
15:28:19|12.8819
15:28:20|12.8864
15:28:21|12.8808
15:28:22|12.8759
15:28:23|12.8759
15:28:24|12.8652
15:28:25|12.8766
15:28:26|12.8748
15:28:27|12.8852
15:28:28|12.8776
15:28:29|12.871
15:28:31|12.8776
15:28:32|12.8762
15:28:33|12.8762
15:28:33|12.9
15:28:34|12.93
15:28:36|12.9125
15:28:36|12.8857
15:28:37|12.8786
15:28:38|12.8796
15:28:40|12.8921
15:28:40|12.8921
15:28:41|12.8838
15:28:42|12.8838
15:28:43|12.8945
15:28:45|12.8962
15:28:45|12.9026
15:28:46|12.8942
15:28:47|12.9075
15:28:49|12.848
15:28:50|12.8339
15:28:50|12.8423
15:28:51|12.8385
15:28:53|12.8471
15:28:54|12.8471
15:28:55|12.832
15:28:55|12.8299
15:28:56|12.8167
15:28:57|12.8266
15:28:58|12.8248
15:28:59|12.8331
15:29:01|12.8477
15:29:02|12.8457
15:29:03|12.8638
15:29:03|12.8553
15:29:05|12.83
15:29:06|12.8385
15:29:07|12.8385
15:29:08|12.8385
15:29:08|12.8537
15:29:10|12.8796
15:29:11|12.8968
15:29:12|12.8974
15:29:13|12.8974
15:29:14|12.871
15:29:15|12.871
15:29:17|12.888
15:29:17|12.8819
15:29:18|12.874
15:29:20|12.8554
15:29:20|12.8343
15:29:22|12.88
15:29:23|12.8968
15:29:25|12.8698
15:29:26|12.8645
15:29:26|12.8558
15:29:27|12.8523
15:29:28|12.8849
15:29:29|12.8859
15:29:30|12.8682
15:29:32|12.8706
15:29:33|12.8823
15:29:34|12.8672
15:29:35|12.88
15:29:36|12.8727
15:29:37|12.8662
15:29:38|12.8629
15:29:39|12.8629
15:29:41|12.8629
15:29:41|12.88
15:29:42|12.8641
15:29:44|12.88
15:29:45|12.88
15:29:45|12.88
15:29:47|12.8829
15:29:47|12.889
15:29:49|12.889
15:29:50|12.8831
15:29:50|12.8972
15:29:51|12.9
15:29:52|12.91
15:29:54|12.9157
15:29:54|12.9225
15:29:55|12.9328
15:29:56|12.932
15:29:57|12.9376
15:29:59|12.9375
15:29:59|12.9433
15:30:01|12.9361
15:30:01|12.9333
15:30:03|12.9121
15:30:04|12.884
15:30:05|12.8903
15:30:06|12.9349
15:30:07|12.9417
15:30:08|12.927
15:30:09|12.95
15:30:10|12.9388
15:30:11|12.9499
15:30:12|12.9456
15:30:13|12.94
15:30:14|12.9601
15:30:14|12.99
15:30:15|12.983
15:30:17|12.9917
15:30:19|13.
15:30:19|13.
15:30:20|12.9832
15:30:22|12.9773
15:30:23|12.9789
15:30:24|12.983
15:30:25|12.9717
15:30:26|12.9805
15:30:27|12.9661
15:30:27|12.961
15:30:29|12.9452
15:30:29|12.9376
15:30:31|12.9342
15:30:31|12.9347
15:30:33|12.932
15:30:34|12.9616
15:30:34|12.9716
15:30:36|12.9827
15:30:36|12.9934
15:30:37|12.9934
15:30:39|12.9908
15:30:39|12.95
15:30:40|12.9561
15:30:42|12.9353
15:30:42|12.9353
15:30:44|12.932
15:30:45|12.9178
15:30:46|12.9155
15:30:47|12.9
15:30:47|12.8859
15:30:49|12.8819
15:30:50|12.8709
15:30:51|12.871
15:30:52|12.8684
15:30:53|12.8716
15:30:54|12.9345
15:30:55|12.9178
15:30:56|12.9284
15:30:56|12.894
15:30:57|12.8926
15:30:59|12.8861
15:31:00|12.9174
15:31:01|12.9268
15:31:01|12.9259
15:31:02|12.9101
15:31:04|12.8859
15:31:05|12.8936
15:31:06|12.8861
15:31:07|12.8968
15:31:08|12.9258
15:31:09|12.9258
15:31:10|12.9147
15:31:11|12.8954
15:31:12|12.8954
15:31:13|12.9424
15:31:14|12.9424
15:31:15|12.9308
15:31:16|12.924
15:31:17|12.9339
15:31:19|12.9393
15:31:20|12.9424
15:31:21|12.95
15:31:22|12.937
15:31:24|12.95
15:31:25|12.9577
15:31:25|12.9457
15:31:26|12.9485
15:31:28|12.9559
15:31:28|12.9558
15:31:30|12.9562
15:31:31|12.9454
15:31:32|12.9498
15:31:33|12.9487
15:31:34|12.9487
15:31:35|12.9393
15:31:35|12.945
15:31:37|12.945
15:31:38|12.9454
15:31:39|12.9454
15:31:40|12.9453
15:31:41|12.9453
15:31:41|12.9453
15:31:42|12.9458
15:31:43|12.9493
15:31:44|12.9468
15:31:46|12.9444
15:31:47|12.9444
15:31:48|12.9537
15:31:49|12.9
15:31:50|12.9
15:31:51|12.9001
15:31:52|12.9024
15:31:53|12.9127
15:31:54|12.9272
15:31:55|12.9279
15:31:56|12.9334
15:31:57|12.9358
15:31:58|12.922
15:31:59|12.9153
15:32:00|12.9151
15:32:01|12.9121
15:32:02|12.9088
15:32:03|12.9002
15:32:04|12.9082
15:32:05|12.9
15:32:06|12.9002
15:32:07|12.9001
15:32:08|12.9069
15:32:09|12.9088
15:32:10|12.9002
15:32:11|12.9002
15:32:12|12.9
15:32:13|12.9
15:32:14|12.8876
15:32:15|12.88
15:32:16|12.8775
15:32:17|12.846
15:32:18|12.8114
15:32:19|12.8002
15:32:20|12.8
15:32:22|12.7884
15:32:23|12.7541
15:32:24|12.7949
15:32:26|12.7654
15:32:27|12.7544
15:32:28|12.7562
15:32:29|12.76
15:32:30|12.7601
15:32:31|12.8
15:32:32|12.8122
15:32:33|12.8239
15:32:34|12.797
15:32:35|12.8122
15:32:36|12.8157
15:32:37|12.7799
15:32:38|12.778
15:32:39|12.7861
15:32:40|12.7505
15:32:41|12.7665
15:32:42|12.7541
15:32:43|12.7323
15:32:44|12.7298
15:32:45|12.6995
15:32:46|12.67
15:32:47|12.6803
15:32:48|12.7
15:32:49|12.6927
15:32:50|12.6895
15:32:51|12.6892
15:32:52|12.6933
15:32:53|12.7188
15:32:54|12.7068
15:32:55|12.7082
15:32:56|12.7017
15:32:57|12.699
15:32:58|12.7298
15:32:59|12.7297
15:33:00|12.7229
15:33:01|12.711
15:33:02|12.7222
15:33:03|12.74
15:33:04|12.74
15:33:05|12.7241
15:33:06|12.7299
15:33:07|12.74
15:33:08|12.7393
15:33:09|12.7302
15:33:10|12.7248
15:33:11|12.7196
15:33:12|12.7055
15:33:13|12.7024
15:33:14|12.7143
15:33:15|12.7266
15:33:16|12.7299
15:33:17|12.7185
15:33:19|12.7069
15:33:20|12.7069
15:33:21|12.7203
15:33:22|12.7069
15:33:23|12.7024
15:33:25|12.7243
15:33:25|12.7145
15:33:27|12.7106
15:33:28|12.7093
15:33:29|12.73
15:33:30|12.7398
15:33:31|12.7435
15:33:32|12.7221
15:33:33|12.7315
15:33:34|12.7505
15:33:36|12.7638
15:33:36|12.7861
15:33:37|12.7876
15:33:38|12.8
15:33:39|12.81
15:33:40|12.7969
15:33:41|12.806
15:33:42|12.8223
15:33:43|12.8193
15:33:44|12.8193
15:33:45|12.8193
15:33:46|12.8077
15:33:48|12.8115
15:33:49|12.8115
15:33:50|12.8059
15:33:51|12.8077
15:33:52|12.8
15:33:53|12.7969
15:33:54|12.8
15:33:55|12.7969
15:33:56|12.7998
15:33:57|12.7811
15:33:58|12.7801
15:33:59|12.7801
15:34:00|12.7933
15:34:01|12.7707
15:34:02|12.7707
15:34:02|12.7693
15:34:04|12.7634
15:34:05|12.7713
15:34:06|12.7606
15:34:07|12.76
15:34:08|12.7486
15:34:09|12.7542
15:34:10|12.73
15:34:11|12.7302
15:34:12|12.7192
15:34:13|12.716
15:34:14|12.7158
15:34:15|12.7188
15:34:16|12.7188
15:34:17|12.7188
15:34:18|12.7161
15:34:18|12.7147
15:34:20|12.7188
15:34:21|12.7298
15:34:23|12.721
15:34:23|12.7303
15:34:24|12.7382
15:34:25|12.7434
15:34:27|12.7655
15:34:28|12.7698
15:34:28|12.7811
15:34:30|12.769
15:34:30|12.769
15:34:32|12.7389
15:34:32|12.7389
15:34:33|12.7389
15:34:34|12.7712
15:34:36|12.7734
15:34:37|12.7565
15:34:38|12.7466
15:34:38|12.7253
15:34:40|12.7202
15:34:40|12.7275
15:34:42|12.7387
15:34:42|12.7653
15:34:43|12.7651
15:34:45|12.7496
15:34:46|12.7496
15:34:47|12.72
15:34:48|12.7242
15:34:49|12.7387
15:34:50|12.7578
15:34:51|12.7466
15:34:52|12.7222
15:34:52|12.735
15:34:53|12.7549
15:34:55|12.7633
15:34:56|12.7179
15:34:56|12.7482
15:34:58|12.7255
15:34:58|12.7262
15:35:00|12.75
15:35:01|12.7461
15:35:02|12.7235
15:35:03|12.7188
15:35:04|12.7235
15:35:05|12.7383
15:35:06|12.75
15:35:07|12.7396
15:35:07|12.75
15:35:09|12.7385
15:35:10|12.7395
15:35:10|12.7297
15:35:11|12.7702
15:35:13|12.7485
15:35:13|12.75
15:35:15|12.75
15:35:15|12.75
15:35:17|12.75
15:35:18|12.7584
15:35:19|12.7637
15:35:19|12.7413
15:35:21|12.7478
15:35:22|12.7448
15:35:23|12.7489
15:35:25|12.7604
15:35:25|12.79
15:35:26|12.7846
15:35:27|12.7863
15:35:28|12.7928
15:35:29|12.8052
15:35:30|12.779
15:35:32|12.7853
15:35:33|12.7858
15:35:33|12.7869
15:35:34|12.78
15:35:36|12.7989
15:35:36|12.79
15:35:37|12.7958
15:35:39|12.7923
15:35:40|12.7925
15:35:42|12.79
15:35:42|12.79
15:35:43|12.79
15:35:44|12.763
15:35:46|12.7885
15:35:46|12.7873
15:35:47|12.7873
15:35:49|12.784
15:35:50|12.784
15:35:51|12.7826
15:35:51|12.7874
15:35:52|12.7874
15:35:53|12.7899
15:35:54|12.7899
15:35:56|12.7726
15:35:57|12.7652
15:35:57|12.7796
15:35:58|12.761
15:35:59|12.7688
15:36:01|12.7606
15:36:02|12.7621
15:36:03|12.7622
15:36:04|12.7622
15:36:04|12.7655
15:36:06|12.7799
15:36:06|12.7925
15:36:07|12.8
15:36:08|12.8
15:36:09|12.7826
15:36:10|12.7999
15:36:11|12.7922
15:36:13|12.8
15:36:13|12.7922
15:36:14|12.7999
15:36:15|12.8057
15:36:17|12.7861
15:36:17|12.8193
15:36:18|12.8299
15:36:20|12.8303
15:36:20|12.8303
15:36:22|12.8309
15:36:23|12.8309
15:36:24|12.8313
15:36:25|12.8313
15:36:26|12.8362
15:36:28|12.8309
15:36:29|12.8325
15:36:29|12.8325
15:36:30|12.8141
15:36:31|12.8301
15:36:33|12.8316
15:36:33|12.8139
15:36:34|12.8101
15:36:35|12.81
15:36:37|12.8134
15:36:37|12.8134
15:36:38|12.81
15:36:39|12.8123
15:36:41|12.8123
15:36:42|12.8141
15:36:42|12.81
15:36:44|12.8151
15:36:44|12.8188
15:36:46|12.82
15:36:46|12.82
15:36:47|12.82
15:36:48|12.82
15:36:49|12.8296
15:36:50|12.8194
15:36:51|12.8194
15:36:53|12.7763
15:36:54|12.7726
15:36:54|12.7738
15:36:55|12.7738
15:36:56|12.7738
15:36:57|12.7738
15:36:59|12.7806
15:36:59|12.7681
15:37:00|12.7655
15:37:01|12.7598
15:37:02|12.7617
15:37:04|12.7368
15:37:05|12.7384
15:37:05|12.72
15:37:06|12.7
15:37:08|12.6908
15:37:09|12.6778
15:37:10|12.6805
15:37:10|12.6804
15:37:11|12.6992
15:37:13|12.7382
15:37:13|12.7746
15:37:15|12.7927
15:37:15|12.771
15:37:16|12.7233
15:37:17|12.6961
15:37:18|12.7379
15:37:20|12.764
15:37:20|12.7772
15:37:22|12.7533
15:37:23|12.733
15:37:24|12.7766
15:37:25|12.7798
15:37:27|12.7014
15:37:28|12.7276
15:37:29|12.7599
15:37:30|12.7598
15:37:31|12.7068
15:37:31|12.7072
15:37:33|12.7443
15:37:33|12.7616
15:37:35|12.7308
15:37:36|12.7316
15:37:37|12.7627
15:37:38|12.7491
15:37:39|12.7256
15:37:40|12.7316
15:37:41|12.7426
15:37:42|12.75
15:37:43|12.75
15:37:44|12.7256
15:37:45|12.7256
15:37:46|12.7256
15:37:47|12.7333
15:37:48|12.7333
15:37:50|12.7333
15:37:50|12.7333
15:37:51|12.7268
15:37:52|12.7268
15:37:53|12.7268
15:37:54|12.7188
15:37:55|12.7236
15:37:56|12.7236
15:37:57|12.7256
15:37:58|12.7306
15:37:59|12.7232
15:38:00|12.7292
15:38:01|12.7581
15:38:03|12.7579
15:38:04|12.7365
15:38:05|12.7369
15:38:06|12.7265
15:38:07|12.7271
15:38:08|12.7271
15:38:09|12.724
15:38:10|12.724
15:38:11|12.7384
15:38:12|12.7421
15:38:13|12.734
15:38:14|12.75
15:38:15|12.7442
15:38:17|12.7394
15:38:17|12.75
15:38:18|12.75
15:38:19|12.7487
15:38:21|12.758
15:38:22|12.76
15:38:22|12.76
15:38:23|12.7606
15:38:25|12.75
15:38:26|12.7589
15:38:27|12.76
15:38:28|12.7718
15:38:29|12.7746
15:38:30|12.7785
15:38:32|12.7718
15:38:32|12.7746
15:38:34|12.7593
15:38:35|12.74
15:38:35|12.73
15:38:36|12.7297
15:38:38|12.71
15:38:39|12.7279
15:38:40|12.7429
15:38:41|12.7507
15:38:42|12.7699
15:38:43|12.7638
15:38:44|12.7686
15:38:45|12.7597
15:38:46|12.7482
15:38:47|12.7482
15:38:48|12.765
15:38:49|12.7619
15:38:50|12.7642
15:38:51|12.7637
15:38:53|12.7496
15:38:53|12.7517
15:38:54|12.7523
15:38:55|12.7556
15:38:57|12.7391
15:38:58|12.7321
15:38:59|12.7229
15:39:00|12.7201
15:39:00|12.72
15:39:02|12.7249
15:39:03|12.7392
15:39:04|12.74
15:39:04|12.74
15:39:06|12.74
15:39:07|12.7298
15:39:08|12.7286
15:39:08|12.7249
15:39:10|12.7081
15:39:10|12.7007
15:39:12|12.7
15:39:13|12.7
15:39:14|12.68
15:39:15|12.6736
15:39:16|12.6734
15:39:17|12.6386
15:39:18|12.6331
15:39:19|12.6015
15:39:20|12.6192
15:39:21|12.6114
15:39:22|12.6189
15:39:23|12.6189
15:39:24|12.6358
15:39:26|12.6478
15:39:26|12.6189
15:39:28|12.6438
15:39:29|12.6331
15:39:30|12.6189
15:39:31|12.6188
15:39:32|12.6109
15:39:33|12.6218
15:39:34|12.631
15:39:35|12.6926
15:39:36|12.7151
15:39:37|12.707
15:39:38|12.692
15:39:40|12.7
15:39:40|12.7
15:39:41|12.6994
15:39:42|12.7029
15:39:44|12.7029
15:39:44|12.6913
15:39:45|12.7122
15:39:46|12.7029
15:39:47|12.7123
15:39:48|12.7077
15:39:49|12.73
15:39:50|12.7209
15:39:51|12.7435
15:39:52|12.765
15:39:53|12.7854
15:39:54|12.7927
15:39:55|12.7799
15:39:56|12.7976
15:39:58|12.8618
15:39:59|12.8935
15:40:00|12.8826
15:40:01|12.861
15:40:03|12.8471
15:40:03|12.8658
15:40:04|12.8468
15:40:05|12.878
15:40:06|12.92
15:40:07|12.9155
15:40:08|12.92
15:40:09|12.92
15:40:10|12.9199
15:40:11|12.919
15:40:12|12.92
15:40:13|12.8964
15:40:14|12.9041
15:40:15|12.92
15:40:16|12.8723
15:40:17|12.9
15:40:18|12.8464
15:40:19|12.8668
15:40:20|12.9
15:40:21|12.9013
15:40:22|12.8894
15:40:23|12.8887
15:40:24|12.8938
15:40:26|12.8937
15:40:27|12.9011
15:40:28|12.8854
15:40:29|12.8797
15:40:30|12.8757
15:40:31|12.8759
15:40:32|12.8793
15:40:33|12.8716
15:40:34|12.8671
15:40:35|12.8791
15:40:36|12.8877
15:40:37|12.8955
15:40:38|12.8965
15:40:39|12.8996
15:40:40|12.9
15:40:41|12.9
15:40:42|12.9
15:40:43|12.9095
15:40:44|12.915
15:40:45|12.8841
15:40:46|12.9067
15:40:47|12.9126
15:40:48|12.9033
15:40:49|12.9189
15:40:50|12.9095
15:40:51|12.9176
15:40:52|12.8796
15:40:53|12.893
15:40:54|12.8956
15:40:55|12.8985
15:40:56|12.8983
15:40:57|12.8987
15:40:58|12.8965
15:40:59|12.8965
15:41:00|12.8983
15:41:01|12.891
15:41:02|12.898
15:41:03|12.8941
15:41:04|12.8941
15:41:05|12.8976
15:41:06|12.8884
15:41:07|12.899
15:41:08|12.8953
15:41:09|12.9053
15:41:10|12.8965
15:41:11|12.9
15:41:12|12.9
15:41:13|12.9098
15:41:14|12.9115
15:41:15|12.9016
15:41:16|12.9199
15:41:17|12.92
15:41:18|12.93
15:41:19|12.9408
15:41:20|12.9408
15:41:21|12.9408
15:41:22|12.921
15:41:23|12.9217
15:41:24|12.9354
15:41:25|12.9408
15:41:26|12.9221
15:41:28|12.9359
15:41:29|12.9424
15:41:30|12.9474
15:41:32|12.95
15:41:32|12.8477
15:41:33|12.99
15:41:34|12.9985
15:41:36|12.9876
15:41:36|12.9789
15:41:37|12.9248
15:41:39|12.9994
15:41:40|13.
15:41:41|12.9876
15:41:42|12.9878
15:41:43|12.9993
15:41:44|12.9814
15:41:44|12.98
15:41:45|12.9743
15:41:46|12.9751
15:41:47|12.9817
15:41:49|12.9815
15:41:49|12.92
15:41:50|12.9558
15:41:52|12.9576
15:41:53|12.9694
15:41:54|12.9568
15:41:55|12.9736
15:41:56|12.985
15:41:57|12.9783
15:41:58|12.9739
15:41:59|12.9739
15:42:00|12.98
15:42:01|12.9797
15:42:02|12.985
15:42:03|12.992
15:42:04|12.992
15:42:05|12.992
15:42:06|12.9933
15:42:07|12.9974
15:42:08|12.9856
15:42:09|12.98
15:42:10|12.9612
15:42:11|12.9763
15:42:12|12.9825
15:42:13|12.9685
15:42:14|12.9742
15:42:15|12.9798
15:42:16|12.9575
15:42:17|12.9723
15:42:18|12.9826
15:42:19|12.9826
15:42:20|12.9801
15:42:21|12.9745
15:42:22|12.9874
15:42:23|12.9968
15:42:24|12.9919
15:42:25|12.9874
15:42:26|12.9835
15:42:27|12.9956
15:42:29|12.9874
15:42:30|12.9961
15:42:31|12.9961
15:42:32|12.9897
15:42:34|12.9943
15:42:35|12.9943
15:42:36|12.9833
15:42:37|12.9816
15:42:38|12.9859
15:42:38|12.974
15:42:39|12.9802
15:42:40|12.9737
15:42:42|12.9737
15:42:43|12.9706
15:42:43|12.9653
15:42:44|12.9548
15:42:46|12.9781
15:42:47|12.97
15:42:48|12.9568
15:42:49|12.9671
15:42:50|12.9759
15:42:51|12.9525
15:42:51|12.954
15:42:52|12.9301
15:42:53|12.93
15:42:54|12.9285
15:42:56|12.9537
15:42:57|12.9745
15:42:58|12.9498
15:42:58|12.9452
15:42:59|12.9535
15:43:00|12.929
15:43:01|12.9954
15:43:03|12.9848
15:43:03|13.0049
15:43:05|13.
15:43:06|13.0055
15:43:07|13.0086
15:43:08|13.0086
15:43:09|13.0076
15:43:10|13.0116
15:43:11|13.024
15:43:12|13.042
15:43:13|13.0425
15:43:14|13.049
15:43:15|13.0457
15:43:16|13.055
15:43:16|13.0528
15:43:18|13.0597
15:43:19|13.0561
15:43:20|13.0638
15:43:21|13.0566
15:43:22|13.066
15:43:23|13.0673
15:43:24|13.0593
15:43:24|13.0557
15:43:25|13.0644
15:43:27|13.0609
15:43:28|13.0749
15:43:29|13.0528
15:43:30|13.0491
15:43:32|13.0551
15:43:33|13.0599
15:43:33|13.0599
15:43:35|13.0557
15:43:36|13.0557
15:43:37|13.0541
15:43:38|13.0557
15:43:39|13.0539
15:43:40|13.0615
15:43:41|13.0478
15:43:42|13.0616
15:43:43|13.0515
15:43:44|13.0551
15:43:45|13.0557
15:43:46|13.035
15:43:47|13.0591
15:43:48|13.06
15:43:49|13.0522
15:43:50|13.063
15:43:51|13.063
15:43:52|13.06
15:43:53|13.0747
15:43:54|13.0724
15:43:56|13.0807
15:43:56|13.0807
15:43:57|13.087
15:43:58|13.0891
15:43:59|13.0983
15:44:01|13.1161
15:44:02|13.1161
15:44:03|13.1161
15:44:03|13.1261
15:44:05|13.1161
15:44:05|13.1321
15:44:07|13.1163
15:44:07|13.13
15:44:09|13.1
15:44:10|13.1311
15:44:10|13.1142
15:44:11|13.1
15:44:13|13.1177
15:44:14|13.1156
15:44:14|13.1175
15:44:15|13.1142
15:44:17|13.1215
15:44:18|13.1393
15:44:18|13.1116
15:44:19|13.0943
15:44:20|13.1
15:44:22|13.1042
15:44:23|13.1063
15:44:24|13.1194
15:44:24|13.1095
15:44:25|13.1094
15:44:27|13.1154
15:44:27|13.1093
15:44:28|13.1093
15:44:30|13.115
15:44:31|13.1
15:44:33|13.0893
15:44:34|13.0886
15:44:35|13.0986
15:44:36|13.0986
15:44:37|13.0988
15:44:38|13.1104
15:44:39|13.1047
15:44:41|13.12
15:44:41|13.1105
15:44:43|13.1105
15:44:43|13.1258
15:44:45|13.1205
15:44:46|13.1362
15:44:47|13.1259
15:44:47|13.1314
15:44:49|13.1371
15:44:49|13.1371
15:44:50|13.1371
15:44:52|13.15
15:44:52|13.1508
15:44:54|13.1475
15:44:54|13.1473
15:44:55|13.145
15:44:57|13.145
15:44:58|13.1474
15:44:58|13.1453
15:45:00|13.1391
15:45:00|13.1321
15:45:02|13.139
15:45:03|13.1258
15:45:04|13.1296
15:45:05|13.1322
15:45:06|13.1
15:45:07|13.1257
15:45:08|13.1257
15:45:08|13.1216
15:45:10|13.0953
15:45:11|13.1
15:45:12|13.0981
15:45:13|13.0986
15:45:14|13.0854
15:45:15|13.0911
15:45:16|13.0901
15:45:17|13.0989
15:45:18|13.0801
15:45:19|13.0879
15:45:20|13.0802
15:45:21|13.0802
15:45:22|13.0802
15:45:23|13.082
15:45:24|13.089
15:45:25|13.0885
15:45:26|13.0874
15:45:27|13.0892
15:45:28|13.093
15:45:29|13.1
15:45:30|13.1
15:45:32|13.0905
15:45:32|13.0879
15:45:34|13.0839
15:45:35|13.0878
15:45:36|13.0939
15:45:37|13.1116
15:45:38|13.1167
15:45:40|13.13
15:45:41|13.1487
15:45:41|13.1487
15:45:43|13.1396
15:45:44|13.1554
15:45:45|13.1525
15:45:46|13.1597
15:45:47|13.1627
15:45:48|13.1629
15:45:49|13.1746
15:45:50|13.1836
15:45:51|13.197
15:45:52|13.2
15:45:53|13.1981
15:45:54|13.2
15:45:55|13.1991
15:45:56|13.1998
15:45:57|13.2
15:45:58|13.2
15:45:59|13.2
15:46:00|13.197
15:46:01|13.1836
15:46:02|13.1962
15:46:03|13.1757
15:46:04|13.1883
15:46:05|13.1883
15:46:07|13.1672
15:46:07|13.184
15:46:08|13.1825
15:46:09|13.1845
15:46:10|13.175
15:46:11|13.1954
15:46:12|13.1752
15:46:13|13.1817
15:46:14|13.1672
15:46:15|13.1699
15:46:16|13.166
15:46:17|13.168
15:46:18|13.168
15:46:19|13.1789
15:46:20|13.1954
15:46:21|13.1864
15:46:23|13.1956
15:46:23|13.1759
15:46:24|13.1866
15:46:25|13.1862
15:46:26|13.185
15:46:27|13.1988
15:46:28|13.1867
15:46:29|13.1867
15:46:30|13.1866
15:46:32|13.1899
15:46:33|13.1888
15:46:34|13.1866
15:46:35|13.1887
15:46:36|13.1887
15:46:37|13.1887
15:46:38|13.1888
15:46:39|13.1867
15:46:41|13.1988
15:46:42|13.2
15:46:42|13.2
15:46:44|13.2074
15:46:44|13.2091
15:46:46|13.2192
15:46:48|13.2246
15:46:48|13.2521
15:46:49|13.25
15:46:50|13.2466
15:46:52|13.2736
15:46:52|13.2865
15:46:53|13.2965
15:46:54|13.3
15:46:56|13.2991
15:46:57|13.2965
15:46:58|13.2853
15:46:59|13.2849
15:47:00|13.2869
15:47:01|13.2864
15:47:02|13.2735
15:47:03|13.2931
15:47:04|13.3
15:47:05|13.3
15:47:06|13.3
15:47:07|13.3
15:47:08|13.309
15:47:09|13.3192
15:47:10|13.3197
15:47:11|13.2997
15:47:12|13.2965
15:47:13|13.2965
15:47:14|13.2997
15:47:16|13.2997
15:47:16|13.3
15:47:18|13.3046
15:47:19|13.291
15:47:19|13.2835
15:47:21|13.3099
15:47:21|13.301
15:47:22|13.3155
15:47:23|13.2997
15:47:24|13.3
15:47:25|13.2971
15:47:27|13.3184
15:47:28|13.2906
15:47:28|13.298
15:47:29|13.2986
15:47:30|13.2709
15:47:31|13.2701
15:47:33|13.2688
15:47:34|13.2721
15:47:36|13.2711
15:47:36|13.2819
15:47:37|13.3181
15:47:38|13.3174
15:47:39|13.3499
15:47:40|13.3234
15:47:41|13.3346
15:47:42|13.33
15:47:43|13.3421
15:47:44|13.3237
15:47:45|13.3205
15:47:46|13.3366
15:47:47|13.3325
15:47:48|13.332
15:47:49|13.3271
15:47:50|13.327
15:47:51|13.3344
15:47:52|13.3409
15:47:53|13.3328
15:47:54|13.3442
15:47:55|13.3334
15:47:57|13.3399
15:47:58|13.3412
15:47:58|13.3422
15:47:59|13.3443
15:48:01|13.3408
15:48:01|13.3408
15:48:02|13.3384
15:48:03|13.3367
15:48:05|13.3214
15:48:05|13.3092
15:48:06|13.3
15:48:07|13.3
15:48:09|13.3
15:48:09|13.3
15:48:11|13.3
15:48:12|13.2954
15:48:13|13.2933
15:48:13|13.2947
15:48:15|13.2939
15:48:16|13.2787
15:48:16|13.2935
15:48:17|13.293
15:48:18|13.283
15:48:20|13.2895
15:48:21|13.2922
15:48:22|13.2898
15:48:23|13.3
15:48:23|13.293
15:48:25|13.283
15:48:25|13.2702
15:48:26|13.2546
15:48:28|13.25
15:48:29|13.2301
15:48:30|13.2335
15:48:31|13.2072
15:48:32|13.1867
15:48:33|13.1658
15:48:34|13.1867
15:48:35|13.2
15:48:37|13.1891
15:48:37|13.1717
15:48:39|13.1717
15:48:39|13.1763
15:48:41|13.1717
15:48:42|13.1717
15:48:43|13.1884
15:48:44|13.1739
15:48:45|13.1766
15:48:46|13.1709
15:48:47|13.1709
15:48:48|13.1654
15:48:50|13.1753
15:48:50|13.1753
15:48:51|13.182
15:48:52|13.1767
15:48:53|13.1937
15:48:54|13.1937
15:48:55|13.1935
15:48:56|13.1966
15:48:57|13.1916
15:48:58|13.1803
15:48:59|13.1867
15:49:00|13.2
15:49:01|13.1836
15:49:02|13.1809
15:49:03|13.1873
15:49:04|13.1836
15:49:05|13.1989
15:49:06|13.1754
15:49:08|13.1804
15:49:08|13.1884
15:49:09|13.1723
15:49:11|13.14
15:49:11|13.1227
15:49:13|13.1076
15:49:14|13.0867
15:49:14|13.0747
15:49:15|13.06
15:49:17|13.083
15:49:17|13.0639
15:49:19|13.0543
15:49:20|13.0578
15:49:21|13.0883
15:49:22|13.0867
15:49:23|13.078
15:49:23|13.0924
15:49:25|13.0978
15:49:26|13.0996
15:49:26|13.0972
15:49:28|13.0972
15:49:29|13.1454
15:49:29|13.0796
15:49:30|13.0892
15:49:32|13.0861
15:49:32|13.084
15:49:33|13.0747
15:49:35|13.0705
15:49:35|13.0639
15:49:37|13.0444
15:49:38|13.0559
15:49:39|13.0431
15:49:40|13.0408
15:49:41|13.027
15:49:42|13.0278
15:49:43|13.0398
15:49:44|13.0449
15:49:46|13.0716
15:49:46|13.0757
15:49:47|13.0723
15:49:49|13.0774
15:49:49|13.0559
15:49:50|13.0484
15:49:51|13.0606
15:49:52|13.0621
15:49:54|13.062
15:49:54|13.0692
15:49:56|13.0692
15:49:56|13.0657
15:49:58|13.0657
15:49:58|13.0693
15:49:59|13.08
15:50:00|13.0639
15:50:02|13.0635
15:50:02|13.0606
15:50:03|13.061
15:50:05|13.0516
15:50:05|13.0539
15:50:06|13.0621
15:50:07|13.0635
15:50:08|13.0539
15:50:09|13.0539
15:50:11|13.0507
15:50:11|13.07
15:50:12|13.07
15:50:13|13.07
15:50:14|13.0737
15:50:15|13.0721
15:50:17|13.0893
15:50:18|13.0845
15:50:19|13.0916
15:50:19|13.0916
15:50:20|13.0916
15:50:21|13.0796
15:50:22|13.0714
15:50:23|13.0706
15:50:25|13.08
15:50:25|13.0899
15:50:26|13.1
15:50:27|13.0904
15:50:28|13.1126
15:50:29|13.1066
15:50:31|13.1134
15:50:31|13.1147
15:50:32|13.1175
15:50:33|13.1119
15:50:34|13.1111
15:50:36|13.1147
15:50:37|13.1
15:50:38|13.1
15:50:39|13.0922
15:50:40|13.0874
15:50:41|13.0914
15:50:42|13.0904
15:50:43|13.0904
15:50:44|13.0904
15:50:45|13.0856
15:50:46|13.092
15:50:47|13.0914
15:50:48|13.0875
15:50:49|13.0881
15:50:50|13.0986
15:50:51|13.0986
15:50:52|13.0986
15:50:53|13.0986
15:50:54|13.0999
15:50:55|13.0999
15:50:56|13.0999
15:50:57|13.0902
15:50:58|13.0998
15:50:59|13.0985
15:51:00|13.0985
15:51:01|13.1
15:51:02|13.0895
15:51:03|13.0982
15:51:04|13.0999
15:51:05|13.0999
15:51:06|13.0985
15:51:07|13.1
15:51:08|13.0959
15:51:09|13.0881
15:51:11|13.0881
15:51:11|13.08
15:51:12|13.0881
15:51:13|13.0817
15:51:14|13.0803
15:51:15|13.0801
15:51:16|13.08
15:51:17|13.083
15:51:18|13.0766
15:51:19|13.0723
15:51:20|13.0704
15:51:21|13.0719
15:51:22|13.0645
15:51:23|13.0543
15:51:24|13.046
15:51:25|13.0234
15:51:27|13.0114
15:51:27|13.0101
15:51:28|13.
15:51:29|13.0066
15:51:30|13.
15:51:32|12.9854
15:51:32|12.9626
15:51:34|12.9723
15:51:34|12.973
15:51:35|12.9476
15:51:37|12.9514
15:51:38|12.9823
15:51:40|12.9652
15:51:41|12.9876
15:51:42|12.9959
15:51:43|12.9944
15:51:44|12.9944
15:51:45|12.9711
15:51:46|12.9654
15:51:48|12.9691
15:51:48|12.9628
15:51:49|12.9652
15:51:51|12.9882
15:51:51|12.9822
15:51:53|12.9832
15:51:54|12.9901
15:51:55|12.9721
15:51:56|12.9717
15:51:57|12.9809
15:51:57|12.9744
15:51:59|12.9743
15:52:00|12.9604
15:52:01|12.9744
15:52:02|12.98
15:52:03|12.9822
15:52:04|12.9923
15:52:06|13.
15:52:06|13.
15:52:08|13.0043
15:52:08|13.0067
15:52:09|13.
15:52:10|13.0004
15:52:11|13.0286
15:52:13|13.0368
15:52:13|13.0381
15:52:14|13.0172
15:52:15|13.0201
15:52:16|13.0219
15:52:18|13.0277
15:52:18|13.0277
15:52:19|13.0277
15:52:20|13.037
15:52:21|13.0332
15:52:22|13.0072
15:52:23|13.0072
15:52:24|13.0288
15:52:25|13.0288
15:52:26|13.0265
15:52:27|13.0179
15:52:28|13.0166
15:52:29|13.0543
15:52:30|13.0272
15:52:31|13.0262
15:52:32|13.0203
15:52:33|13.0068
15:52:34|13.
15:52:35|12.9935
15:52:36|12.9935
15:52:37|12.9932
15:52:39|13.
15:52:40|13.0055
15:52:41|13.0068
15:52:42|13.0068
15:52:43|12.9959
15:52:44|13.0004
15:52:45|13.0004
15:52:46|12.9932
15:52:48|12.9944
15:52:48|13.0068
15:52:49|13.01
15:52:50|13.0064
15:52:52|13.0095
15:52:53|13.0181
15:52:54|13.0181
15:52:55|13.
15:52:56|13.0159
15:52:57|13.
15:52:58|13.0195
15:52:59|13.0074
15:53:00|13.0093
15:53:00|13.0093
15:53:02|13.
15:53:03|13.0042
15:53:03|13.0042
15:53:05|13.0074
15:53:05|13.0074
15:53:06|13.0072
15:53:08|13.0042
15:53:09|13.0107
15:53:09|13.0097
15:53:11|13.0197
15:53:11|13.0265
15:53:13|13.0332
15:53:13|13.0072
15:53:15|13.0381
15:53:16|13.0543
15:53:16|13.06
15:53:17|13.0602
15:53:19|13.0698
15:53:20|13.0698
15:53:20|13.0552
15:53:22|13.0544
15:53:23|13.0629
15:53:23|13.0537
15:53:25|13.0615
15:53:26|13.0617
15:53:27|13.0553
15:53:28|13.0557
15:53:29|13.0537
15:53:30|13.0544
15:53:30|13.0692
15:53:32|13.0667
15:53:33|13.0836
15:53:34|13.0696
15:53:35|13.0692
15:53:36|13.0692
15:53:37|13.0656
15:53:38|13.0655
15:53:40|13.0698
15:53:41|13.0759
15:53:41|13.0607
15:53:43|13.05
15:53:44|13.0526
15:53:45|13.0514
15:53:46|13.054
15:53:47|13.0526
15:53:49|13.0548
15:53:49|13.0649
15:53:50|13.0655
15:53:51|13.0599
15:53:52|13.0549
15:53:53|13.0599
15:53:54|13.0608
15:53:56|13.06
15:53:56|13.0522
15:53:58|13.0522
15:53:59|13.0522
15:54:00|13.0596
15:54:00|13.0591
15:54:01|13.0591
15:54:03|13.0591
15:54:04|13.0562
15:54:04|13.0613
15:54:06|13.0613
15:54:07|13.0599
15:54:08|13.0655
15:54:09|13.0581
15:54:10|13.0581
15:54:11|13.0655
15:54:12|13.0655
15:54:13|13.0655
15:54:14|13.0635
15:54:16|13.0802
15:54:16|13.0792
15:54:17|13.0808
15:54:18|13.0914
15:54:19|13.1
15:54:20|13.1007
15:54:21|13.1145
15:54:22|13.1075
15:54:23|13.1146
15:54:24|13.1199
15:54:25|13.1147
15:54:26|13.1015
15:54:28|13.1237
15:54:28|13.1237
15:54:30|13.1177
15:54:30|13.1149
15:54:32|13.1295
15:54:33|13.1297
15:54:34|13.1298
15:54:34|13.12
15:54:35|13.13
15:54:36|13.13
15:54:37|13.144
15:54:39|13.1314
15:54:39|13.1422
15:54:41|13.12
15:54:42|13.1096
15:54:43|13.1057
15:54:44|13.1221
15:54:45|13.1422
15:54:47|13.1409
15:54:47|13.1422
15:54:49|13.1422
15:54:49|13.1416
15:54:51|13.1209
15:54:51|13.1133
15:54:53|13.1127
15:54:53|13.1347
15:54:55|13.1348
15:54:56|13.129
15:54:57|13.1393
15:54:58|13.129
15:54:59|13.129
15:55:00|13.1368
15:55:01|13.1419
15:55:02|13.1221
15:55:03|13.12
15:55:04|13.1172
15:55:05|13.1086
15:55:06|13.1058
15:55:07|13.1001
15:55:08|13.1001
15:55:09|13.1074
15:55:10|13.1172
15:55:11|13.1168
15:55:12|13.1313
15:55:13|13.1313
15:55:14|13.1225
15:55:15|13.1263
15:55:16|13.1262
15:55:17|13.1258
15:55:18|13.1162
15:55:19|13.1256
15:55:20|13.1255
15:55:21|13.124
15:55:22|13.1259
15:55:23|13.1259
15:55:24|13.1259
15:55:26|13.1186
15:55:26|13.1186
15:55:27|13.1237
15:55:28|13.1259
15:55:29|13.125
15:55:30|13.125
15:55:31|13.124
15:55:32|13.1259
15:55:33|13.1266
15:55:35|13.135
15:55:35|13.1374
15:55:37|13.1349
15:55:37|13.1349
15:55:38|13.1371
15:55:40|13.1343
15:55:41|13.1373
15:55:43|13.1362
15:55:44|13.1328
15:55:45|13.1343
15:55:46|13.1262
15:55:47|13.1286
15:55:48|13.1219
15:55:49|13.116
15:55:51|13.1086
15:55:51|13.0846
15:55:52|13.0797
15:55:53|13.0637
15:55:54|13.0462
15:55:55|13.0434
15:55:56|13.0556
15:55:57|13.0591
15:55:58|13.0866
15:55:59|13.0858
15:56:00|13.0562
15:56:01|13.0732
15:56:02|13.0858
15:56:03|13.0913
15:56:04|13.0477
15:56:05|13.0598
15:56:06|13.0324
15:56:08|13.0188
15:56:08|13.0133
15:56:09|13.0202
15:56:11|13.0146
15:56:12|13.0146
15:56:12|13.0097
15:56:14|13.0091
15:56:15|13.0087
15:56:15|13.0087
15:56:17|13.0087
15:56:17|13.0104
15:56:19|13.0001
15:56:19|12.9977
15:56:20|12.9891
15:56:22|12.9817
15:56:23|12.9422
15:56:24|12.9213
15:56:25|12.9244
15:56:25|12.9217
15:56:26|12.9451
15:56:27|12.9576
15:56:29|12.9688
15:56:30|12.9691
15:56:31|12.9808
15:56:31|12.9236
15:56:32|12.9404
15:56:33|12.9576
15:56:34|12.9691
15:56:36|12.9391
15:56:37|12.966
15:56:38|12.9529
15:56:38|12.9751
15:56:40|12.9576
15:56:41|12.9861
15:56:42|12.9677
15:56:43|12.9899
15:56:45|12.9551
15:56:45|12.9759
15:56:47|12.98
15:56:48|12.9792
15:56:49|12.98
15:56:51|12.9683
15:56:51|12.9649
15:56:52|12.9608
15:56:53|12.9613
15:56:54|12.9616
15:56:55|12.9745
15:56:56|12.9769
15:56:57|12.9698
15:56:58|12.9753
15:56:59|12.9753
15:57:00|12.9753
15:57:01|12.9753
15:57:02|12.9753
15:57:03|12.9769
15:57:04|12.98
15:57:05|12.98
15:57:06|12.9773
15:57:08|12.9753
15:57:08|12.9715
15:57:09|12.9668
15:57:10|12.9621
15:57:12|12.9569
15:57:13|12.9599
15:57:14|12.954
15:57:15|12.9201
15:57:16|12.9131
15:57:17|12.9502
15:57:18|12.9587
15:57:19|12.9614
15:57:20|12.9305
15:57:21|12.938
15:57:22|12.9374
15:57:22|12.9402
15:57:24|12.9461
15:57:25|12.955
15:57:26|12.955
15:57:27|12.949
15:57:27|12.9223
15:57:28|12.9492
15:57:30|12.9536
15:57:31|12.9545
15:57:32|12.9511
15:57:33|12.9543
15:57:34|12.9568
15:57:35|12.9568
15:57:36|12.9568
15:57:37|12.9567
15:57:38|12.9568
15:57:38|12.9569
15:57:40|12.9746
15:57:40|12.9541
15:57:42|12.9695
15:57:43|12.9751
15:57:45|12.9768
15:57:46|12.9795
15:57:47|12.9795
15:57:49|12.9919
15:57:50|12.9881
15:57:51|13.0117
15:57:52|13.0382
15:57:53|13.0371
15:57:54|13.0458
15:57:54|13.0459
15:57:56|13.0636
15:57:57|13.0737
15:57:58|13.1
15:57:59|13.0805
15:57:59|13.0772
15:58:01|13.0644
15:58:02|13.0585
15:58:03|13.0459
15:58:04|13.0382
15:58:05|13.0312
15:58:06|13.0373
15:58:07|13.037
15:58:08|13.0382
15:58:09|13.0382
15:58:10|13.0382
15:58:11|13.0343
15:58:12|13.0693
15:58:13|13.0772
15:58:14|13.0805
15:58:15|13.0805
15:58:16|13.0805
15:58:17|13.0771
15:58:18|13.0889
15:58:19|13.0889
15:58:20|13.1
15:58:21|13.1068
15:58:22|13.1117
15:58:23|13.1349
15:58:24|13.116
15:58:25|13.1218
15:58:26|13.1214
15:58:27|13.1349
15:58:28|13.13
15:58:29|13.13
15:58:30|13.119
15:58:31|13.1194
15:58:32|13.11
15:58:33|13.1064
15:58:34|13.0959
15:58:35|13.0974
15:58:37|13.0886
15:58:37|13.0886
15:58:39|13.0914
15:58:39|13.1087
15:58:40|13.0974
15:58:41|13.0974
15:58:42|13.0969
15:58:44|13.0863
15:58:45|13.0961
15:58:47|13.0974
15:58:47|13.0974
15:58:49|13.1087
15:58:50|13.119
15:58:51|13.119
15:58:52|13.1102
15:58:53|13.0991
15:58:54|13.0937
15:58:56|13.0991
15:58:57|13.1049
15:58:57|13.0974
15:58:58|13.1038
15:59:00|13.0974
15:59:01|13.0992
15:59:03|13.0991
15:59:04|13.1038
15:59:05|13.0626
15:59:05|13.0166
15:59:07|13.0176
15:59:08|13.0479
15:59:09|13.061
15:59:10|13.0754
15:59:11|13.0866
15:59:12|13.0755
15:59:13|13.0349
15:59:14|13.0366
15:59:15|13.0496
15:59:16|13.0771
15:59:17|13.0771
15:59:17|13.0516
15:59:19|13.0438
15:59:20|13.0605
15:59:21|13.0777
15:59:21|13.0777
15:59:23|13.0777
15:59:24|13.0777
15:59:25|13.0496
15:59:26|13.0594
15:59:27|13.0547
15:59:28|13.0737
15:59:29|13.0661
15:59:30|13.0661
15:59:31|13.0661
15:59:32|13.0608
15:59:33|13.0569
15:59:34|13.0604
15:59:35|13.0644
15:59:36|13.0609
15:59:37|13.0608
15:59:38|13.0619
15:59:39|13.0461
15:59:40|13.0548
15:59:41|13.0498
15:59:42|13.0438
15:59:43|13.0586
15:59:44|13.0114
15:59:46|13.0417
15:59:47|13.0114
15:59:48|13.0114
15:59:49|13.0385
15:59:50|13.0385
15:59:51|13.0375
15:59:52|13.0189
15:59:53|13.0189
15:59:55|13.0381
15:59:56|13.04
15:59:57|13.0319
15:59:58|13.0246
15:59:59|13.0246
16:00:00|13.0375
16:00:01|13.0399
16:00:02|13.0399
16:00:03|13.0389
16:00:04|13.0389
16:00:05|13.0383
16:00:06|13.0384
16:00:07|13.0384
16:00:08|13.0349
16:00:09|13.0249
16:00:10|13.0305
16:00:11|13.0305
16:00:12|13.0367
16:00:12|13.0375
16:00:14|13.0335
16:00:15|13.035
16:00:16|13.0375
16:00:17|13.0375
16:00:17|13.0223
16:00:19|13.0305
16:00:20|13.0114
16:00:21|12.9999
16:00:22|12.9817
16:00:22|12.9734
16:00:24|12.9722
16:00:25|12.9873
16:00:26|13.045
16:00:27|13.0651
16:00:28|13.0512
16:00:29|13.0563
16:00:29|13.0532
16:00:30|13.0639
16:00:32|13.062
16:00:33|13.0745
16:00:34|13.0896
16:00:35|13.0988
16:00:36|13.13
16:00:36|13.1313
16:00:38|13.1348
16:00:38|13.1087
16:00:40|13.1193
16:00:41|13.1201
16:00:41|13.1349
16:00:43|13.1612
16:00:44|13.1752
16:00:45|13.1783
16:00:45|13.2
16:00:47|13.1801
16:00:49|13.171
16:00:49|13.1682
16:00:50|13.1912
16:00:51|13.2
16:00:53|13.1771
16:00:53|13.1716
16:00:55|13.1461
16:00:55|13.134
16:00:57|13.104
16:00:58|13.0899
16:00:59|13.1421
16:01:00|13.1595
16:01:00|13.1476
16:01:02|13.1584
16:01:03|13.1478
16:01:04|13.1237
16:01:05|13.1
16:01:06|13.1
16:01:07|13.1099
16:01:08|13.1472
16:01:09|13.1698
16:01:10|13.1828
16:01:11|13.1412
16:01:12|13.1266
16:01:13|13.1162
16:01:14|13.164
16:01:15|13.1737
16:01:16|13.1277
16:01:17|13.1281
16:01:18|13.1776
16:01:19|13.1555
16:01:20|13.182
16:01:21|13.1678
16:01:22|13.1827
16:01:23|13.1688
16:01:24|13.1776
16:01:25|13.1999
16:01:26|13.1912
16:01:27|13.2236
16:01:28|13.2234
16:01:29|13.23
16:01:31|13.2475
16:01:32|13.2121
16:01:32|13.1946
16:01:33|13.1946
16:01:35|13.2126
16:01:36|13.2134
16:01:36|13.214
16:01:37|13.2155
16:01:39|13.2176
16:01:39|13.229
16:01:41|13.2362
16:01:42|13.25
16:01:42|13.2751
16:01:43|13.3
16:01:44|13.2832
16:01:45|13.2537
16:01:47|13.2505
16:01:48|13.2194
16:01:49|13.2491
16:01:51|13.2482
16:01:52|13.2717
16:01:53|13.2752
16:01:54|13.2847
16:01:54|13.2975
16:01:56|13.2666
16:01:56|13.2718
16:01:58|13.276
16:01:59|13.2804
16:02:00|13.2899
16:02:01|13.263
16:02:03|13.2736
16:02:03|13.2899
16:02:04|13.2877
16:02:05|13.2807
16:02:06|13.2816
16:02:07|13.2897
16:02:08|13.285
16:02:09|13.2967
16:02:10|13.2999
16:02:11|13.3117
16:02:12|13.3265
16:02:13|13.3223
16:02:14|13.3502
16:02:15|13.3604
16:02:16|13.3318
16:02:17|13.3319
16:02:18|13.3441
16:02:19|13.3491
16:02:20|13.3315
16:02:21|13.3307
16:02:22|13.3441
16:02:23|13.3444
16:02:24|13.3444
16:02:25|13.3395
16:02:26|13.3394
16:02:27|13.3474
16:02:28|13.3474
16:02:29|13.3474
16:02:30|13.35
16:02:31|13.3597
16:02:32|13.375
16:02:33|13.365
16:02:34|13.3533
16:02:36|13.3729
16:02:36|13.3587
16:02:37|13.3726
16:02:38|13.375
16:02:39|13.382
16:02:40|13.3803
16:02:41|13.382
16:02:42|13.3808
16:02:43|13.3784
16:02:44|13.3743
16:02:45|13.3821
16:02:46|13.3857
16:02:48|13.3881
16:02:49|13.3768
16:02:50|13.39
16:02:52|13.3886
16:02:53|13.3921
16:02:54|13.3857
16:02:55|13.3921
16:02:56|13.3999
16:02:57|13.3829
16:02:58|13.3953
16:02:59|13.4
16:03:00|13.4
16:03:02|13.4027
16:03:02|13.4165
16:03:03|13.4166
16:03:04|13.4158
16:03:05|13.4166
16:03:06|13.4166
16:03:07|13.4166
16:03:09|13.4158
16:03:09|13.4142
16:03:10|13.3955
16:03:11|13.3733
16:03:12|13.3604
16:03:13|13.3733
16:03:14|13.3627
16:03:15|13.3556
16:03:16|13.3401
16:03:17|13.3223
16:03:18|13.3
16:03:20|13.3016
16:03:20|13.3062
16:03:21|13.3017
16:03:22|13.3092
16:03:23|13.33
16:03:24|13.321
16:03:25|13.3178
16:03:26|13.3
16:03:27|13.2695
16:03:28|13.2767
16:03:30|13.2938
16:03:31|13.2925
16:03:31|13.275
16:03:32|13.28
16:03:33|13.2922
16:03:34|13.275
16:03:36|13.28
16:03:36|13.2789
16:03:38|13.27
16:03:39|13.2705
16:03:39|13.2705
16:03:40|13.275
16:03:42|13.28
16:03:42|13.28
16:03:43|13.28
16:03:45|13.28
16:03:45|13.28
16:03:46|13.28
16:03:48|13.2725
16:03:49|13.2763
16:03:51|13.2702
16:03:52|13.2711
16:03:53|13.2694
16:03:54|13.2617
16:03:55|13.2501
16:03:56|13.254
16:03:57|13.25
16:03:58|13.2461
16:03:59|13.2417
16:04:00|13.2416
16:04:01|13.2287
16:04:02|13.2256
16:04:03|13.2234
16:04:04|13.2221
16:04:05|13.2
16:04:06|13.212
16:04:07|13.1858
16:04:08|13.1837
16:04:09|13.15
16:04:10|13.1575
16:04:11|13.153
16:04:12|13.1776
16:04:13|13.2035
16:04:14|13.2035
16:04:15|13.1835
16:04:16|13.1899
16:04:17|13.1767
16:04:18|13.1762
16:04:19|13.1767
16:04:20|13.1709
16:04:21|13.1931
16:04:22|13.1931
16:04:23|13.1767
16:04:24|13.1801
16:04:26|13.1767
16:04:27|13.1802
16:04:27|13.1931
16:04:28|13.1931
16:04:29|13.185
16:04:31|13.185
16:04:31|13.185
16:04:32|13.185
16:04:34|13.1931
16:04:35|13.2
16:04:35|13.2
16:04:36|13.1999
16:04:38|13.1999
16:04:39|13.1931
16:04:40|13.1935
16:04:41|13.2029
16:04:42|13.2029
16:04:43|13.2035
16:04:44|13.2125
16:04:45|13.2125
16:04:45|13.2221
16:04:46|13.2455
16:04:48|13.25
16:04:49|13.2772
16:04:50|13.2877
16:04:52|13.2709
16:04:52|13.2501
16:04:54|13.2468
16:04:54|13.263
16:04:56|13.2638
16:04:57|13.27
16:04:58|13.2709
16:04:58|13.2732
16:05:00|13.2609
16:05:01|13.2379
16:05:03|13.2488
16:05:03|13.25
16:05:04|13.2522
16:05:05|13.2521
16:05:06|13.2712
16:05:07|13.2763
16:05:08|13.2745
16:05:09|13.2706
16:05:10|13.2791
16:05:11|13.2671
16:05:12|13.2546
16:05:13|13.2537
16:05:14|13.2613
16:05:15|13.2763
16:05:16|13.2721
16:05:17|13.2818
16:05:18|13.2706
16:05:19|13.2843
16:05:20|13.2849
16:05:21|13.2849
16:05:22|13.2879
16:05:23|13.2855
16:05:24|13.2984
16:05:25|13.3
16:05:26|13.306
16:05:28|13.3237
16:05:28|13.3241
16:05:29|13.3089
16:05:31|13.3205
16:05:31|13.3244
16:05:32|13.3298
16:05:33|13.3298
16:05:34|13.3244
16:05:36|13.3299
16:05:36|13.3251
16:05:37|13.3295
16:05:39|13.3486
16:05:40|13.3423
16:05:40|13.334
16:05:42|13.3498
16:05:43|13.3496
16:05:43|13.3579
16:05:44|13.3746
16:05:45|13.3703
16:05:46|13.3757
16:05:47|13.3721
16:05:48|13.39
16:05:50|13.39
16:05:51|13.4
16:05:51|13.4323
16:05:53|13.4324
16:05:54|13.4454
16:05:55|13.45
16:05:56|13.4846
16:05:58|13.4742
16:05:59|13.4764
16:05:59|13.4772
16:06:00|13.4792
16:06:01|13.4601
16:06:03|13.4688
16:06:04|13.4809
16:06:05|13.4844
16:06:06|13.4999
16:06:07|13.4861
16:06:08|13.5
16:06:09|13.5188
16:06:10|13.5175
16:06:11|13.505
16:06:12|13.5073
16:06:13|13.5194
16:06:14|13.5
16:06:14|13.4914
16:06:16|13.4912
16:06:17|13.4924
16:06:18|13.4694
16:06:19|13.4883
16:06:20|13.4887
16:06:21|13.4845
16:06:22|13.4845
16:06:23|13.4786
16:06:24|13.4699
16:06:25|13.4958
16:06:26|13.4786
16:06:27|13.4781
16:06:28|13.4786
16:06:29|13.469
16:06:30|13.457
16:06:31|13.4735
16:06:32|13.4767
16:06:33|13.4558
16:06:34|13.4748
16:06:35|13.47
16:06:36|13.4665
16:06:37|13.4768
16:06:38|13.4784
16:06:39|13.4666
16:06:40|13.4608
16:06:41|13.4755
16:06:42|13.4642
16:06:43|13.4723
16:06:44|13.4723
16:06:45|13.4723
16:06:46|13.4769
16:06:47|13.4769
16:06:48|13.4769
16:06:49|13.4667
16:06:50|13.464
16:06:52|13.4769
16:06:52|13.4696
16:06:54|13.464
16:06:55|13.464
16:06:56|13.464
16:06:57|13.464
16:06:58|13.45
16:06:59|13.44
16:07:00|13.4363
16:07:01|13.3993
16:07:02|13.3362
16:07:03|13.3833
16:07:04|13.3548
16:07:05|13.393
16:07:06|13.4077
16:07:07|13.4084
16:07:09|13.4409
16:07:09|13.4221
16:07:11|13.4367
16:07:12|13.4284
16:07:12|13.4371
16:07:13|13.4321
16:07:14|13.423
16:07:16|13.4221
16:07:16|13.4351
16:07:17|13.4221
16:07:18|13.4221
16:07:19|13.4221
16:07:21|13.4263
16:07:21|13.4246
16:07:23|13.4253
16:07:23|13.4133
16:07:25|13.4246
16:07:26|13.4265
16:07:26|13.4264
16:07:27|13.4261
16:07:29|13.42
16:07:30|13.4288
16:07:31|13.45
16:07:32|13.4499
16:07:33|13.4499
16:07:34|13.4499
16:07:34|13.4511
16:07:36|13.469
16:07:36|13.47
16:07:38|13.4824
16:07:39|13.4824
16:07:40|13.4829
16:07:41|13.4867
16:07:42|13.4938
16:07:42|13.4923
16:07:44|13.5
16:07:45|13.5
16:07:46|13.5
16:07:46|13.5011
16:07:48|13.5194
16:07:48|13.5345
16:07:49|13.5688
16:07:51|13.5713
16:07:51|13.5807
16:07:53|13.5941
16:07:55|13.5979
16:07:56|13.6
16:07:57|13.62
16:07:59|13.6244
16:07:59|13.6244
16:08:00|13.6276
16:08:01|13.5937
16:08:02|13.5747
16:08:04|13.5575
16:08:05|13.6
16:08:06|13.6024
16:08:07|13.6245
16:08:08|13.6084
16:08:09|13.632
16:08:10|13.6199
16:08:11|13.6303
16:08:12|13.6076
16:08:13|13.6034
16:08:14|13.5881
16:08:15|13.5726
16:08:16|13.5726
16:08:17|13.5722
16:08:18|13.5926
16:08:19|13.5727
16:08:20|13.5928
16:08:21|13.592
16:08:22|13.5814
16:08:23|13.5829
16:08:24|13.5856
16:08:25|13.5821
16:08:26|13.5878
16:08:27|13.5905
16:08:28|13.593
16:08:29|13.6114
16:08:30|13.5983
16:08:31|13.5948
16:08:32|13.6267
16:08:33|13.608
16:08:34|13.6294
16:08:35|13.6515
16:08:36|13.6578
16:08:37|13.66
16:08:38|13.675
16:08:39|13.675
16:08:40|13.6946
16:08:41|13.6839
16:08:42|13.6711
16:08:43|13.664
16:08:44|13.6515
16:08:45|13.6466
16:08:46|13.6329
16:08:47|13.6296
16:08:48|13.6675
16:08:49|13.6707
16:08:50|13.664
16:08:51|13.6907
16:08:52|13.6625
16:08:53|13.652
16:08:54|13.6609
16:08:56|13.6888
16:08:57|13.6766
16:08:58|13.6802
16:08:59|13.6738
16:09:00|13.6811
16:09:01|13.652
16:09:02|13.6771
16:09:03|13.6516
16:09:05|13.6333
16:09:05|13.6406
16:09:07|13.6103
16:09:07|13.6177
16:09:09|13.5905
16:09:10|13.6259
16:09:12|13.6004
16:09:12|13.5948
16:09:13|13.6178
16:09:14|13.6178
16:09:15|13.6177
16:09:17|13.618
16:09:17|13.6002
16:09:18|13.6061
16:09:19|13.6043
16:09:21|13.6034
16:09:22|13.6178
16:09:23|13.6178
16:09:23|13.6178
16:09:25|13.6061
16:09:25|13.6178
16:09:26|13.6121
16:09:28|13.6063
16:09:29|13.6197
16:09:30|13.6178
16:09:30|13.6062
16:09:31|13.5994
16:09:33|13.6063
16:09:34|13.5948
16:09:34|13.5983
16:09:35|13.5778
16:09:36|13.6059
16:09:38|13.5785
16:09:38|13.5778
16:09:39|13.5178
16:09:41|13.5365
16:09:42|13.5232
16:09:43|13.5253
16:09:43|13.5346
16:09:44|13.5232
16:09:45|13.5365
16:09:46|13.5341
16:09:48|13.5378
16:09:48|13.5299
16:09:49|13.5345
16:09:50|13.5365
16:09:51|13.53
16:09:52|13.53
16:09:53|13.5232
16:09:55|13.5302
16:09:56|13.5175
16:09:57|13.5141
16:09:59|13.48
16:09:59|13.48
16:10:00|13.48
16:10:02|13.4981
16:10:03|13.4864
16:10:04|13.4827
16:10:05|13.4996
16:10:06|13.4864
16:10:07|13.5018
16:10:08|13.5043
16:10:09|13.5086
16:10:10|13.5099
16:10:11|13.5076
16:10:12|13.5076
16:10:13|13.5117
16:10:14|13.53
16:10:15|13.5748
16:10:16|13.6
16:10:17|13.6
16:10:18|13.6
16:10:19|13.5922
16:10:20|13.5903
16:10:21|13.5678
16:10:22|13.5906
16:10:23|13.5871
16:10:24|13.5854
16:10:25|13.5984
16:10:26|13.5922
16:10:27|13.5922
16:10:28|13.5669
16:10:29|13.5902
16:10:30|13.5902
16:10:31|13.5922
16:10:32|13.5922
16:10:33|13.5779
16:10:34|13.5644
16:10:35|13.5712
16:10:36|13.5712
16:10:37|13.553
16:10:38|13.5771
16:10:39|13.5816
16:10:40|13.59
16:10:41|13.59
16:10:42|13.5871
16:10:43|13.5657
16:10:44|13.5537
16:10:45|13.5437
16:10:46|13.5601
16:10:47|13.5485
16:10:48|13.5465
16:10:49|13.5435
16:10:50|13.5419
16:10:51|13.5119
16:10:52|13.5078
16:10:53|13.5044
16:10:54|13.52
16:10:55|13.52
16:10:57|13.5001
16:10:58|13.5001
16:10:59|13.5
16:11:00|13.5016
16:11:01|13.5001
16:11:02|13.5
16:11:04|13.5078
16:11:05|13.5
16:11:06|13.5
16:11:07|13.5008
16:11:08|13.5002
16:11:09|13.5
16:11:10|13.49
16:11:11|13.4701
16:11:12|13.4633
16:11:13|13.4629
16:11:14|13.4625
16:11:15|13.484
16:11:16|13.4886
16:11:17|13.4953
16:11:18|13.4759
16:11:19|13.4965
16:11:20|13.5
16:11:21|13.5049
16:11:22|13.5087
16:11:23|13.504
16:11:24|13.5
16:11:25|13.5
16:11:26|13.505
16:11:27|13.505
16:11:28|13.5037
16:11:29|13.5177
16:11:30|13.5166
16:11:31|13.5051
16:11:32|13.513
16:11:33|13.513
16:11:34|13.5108
16:11:35|13.5228
16:11:36|13.5293
16:11:37|13.5493
16:11:39|13.5628
16:11:40|13.5574
16:11:41|13.5565
16:11:41|13.5565
16:11:42|13.5718
16:11:44|13.5778
16:11:44|13.5833
16:11:45|13.59
16:11:46|13.5997
16:11:47|13.6
16:11:49|13.5994
16:11:50|13.5997
16:11:50|13.6
16:11:51|13.5998
16:11:53|13.6
16:11:53|13.6106
16:11:55|13.6017
16:11:56|13.6108
16:11:57|13.6173
16:11:59|13.6107
16:12:00|13.6193
16:12:01|13.62
16:12:02|13.636
16:12:03|13.6515
16:12:04|13.6675
16:12:06|13.6491
16:12:06|13.6252
16:12:07|13.64
16:12:08|13.6201
16:12:09|13.6391
16:12:10|13.6384
16:12:11|13.6541
16:12:12|13.6544
16:12:13|13.6657
16:12:14|13.6544
16:12:15|13.6675
16:12:16|13.67
16:12:17|13.6544
16:12:18|13.6518
16:12:19|13.6663
16:12:20|13.6542
16:12:21|13.6675
16:12:23|13.67
16:12:23|13.67
16:12:24|13.6803
16:12:25|13.6868
16:12:26|13.6934
16:12:27|13.6999
16:12:28|13.7
16:12:29|13.7101
16:12:30|13.7142
16:12:31|13.7237
16:12:32|13.7145
16:12:34|13.7242
16:12:35|13.7258
16:12:36|13.7312
16:12:37|13.7063
16:12:37|13.7014
16:12:38|13.6949
16:12:40|13.6896
16:12:41|13.6714
16:12:42|13.6959
16:12:43|13.6732
16:12:44|13.6794
16:12:45|13.6847
16:12:46|13.69
16:12:47|13.69
16:12:48|13.6901
16:12:49|13.68
16:12:51|13.6854
16:12:51|13.6751
16:12:52|13.6805
16:12:53|13.6978
16:12:54|13.7126
16:12:55|13.7094
16:12:56|13.7145
16:12:58|13.7058
16:12:59|13.729
16:13:00|13.7479
16:13:01|13.7478
16:13:02|13.7477
16:13:03|13.7406
16:13:04|13.7478
16:13:05|13.7477
16:13:06|13.75
16:13:07|13.75
16:13:09|13.75
16:13:09|13.7589
16:13:10|13.754
16:13:11|13.7587
16:13:12|13.7547
16:13:13|13.7563
16:13:14|13.7554
16:13:15|13.75
16:13:16|13.7469
16:13:17|13.7622
16:13:18|13.7435
16:13:19|13.7451
16:13:20|13.7411
16:13:21|13.7171
16:13:23|13.6968
16:13:23|13.6916
16:13:24|13.7036
16:13:25|13.6917
16:13:26|13.7107
16:13:27|13.7026
16:13:28|13.7107
16:13:29|13.6971
16:13:30|13.7072
16:13:31|13.7008
16:13:32|13.7083
16:13:33|13.68
16:13:34|13.69
16:13:35|13.6762
16:13:36|13.7091
16:13:37|13.6834
16:13:38|13.7
16:13:39|13.6727
16:13:40|13.68
16:13:41|13.6767
16:13:42|13.6834
16:13:43|13.6763
16:13:44|13.6727
16:13:45|13.6796
16:13:46|13.6727
16:13:47|13.677
16:13:48|13.6778
16:13:49|13.6733
16:13:50|13.6711
16:13:51|13.6711
16:13:52|13.6712
16:13:53|13.6823
16:13:54|13.6774
16:13:55|13.6774
16:13:56|13.6774
16:13:57|13.6774
16:13:58|13.6767
16:14:00|13.6779
16:14:01|13.6768
16:14:02|13.6774
16:14:04|13.7
16:14:04|13.7
16:14:06|13.6967
16:14:07|13.6932
16:14:07|13.6941
16:14:08|13.6967
16:14:09|13.6957
16:14:10|13.6912
16:14:12|13.6779
16:14:13|13.6831
16:14:14|13.6763
16:14:15|13.6411
16:14:16|13.62
16:14:18|13.6123
16:14:18|13.6124
16:14:19|13.6241
16:14:20|13.6248
16:14:21|13.6299
16:14:22|13.641
16:14:23|13.6331
16:14:24|13.6412
16:14:25|13.6313
16:14:26|13.6313
16:14:27|13.634
16:14:28|13.634
16:14:29|13.6303
16:14:30|13.6281
16:14:31|13.6328
16:14:32|13.6312
16:14:33|13.6397
16:14:34|13.6411
16:14:35|13.6351
16:14:36|13.6249
16:14:37|13.6229
16:14:38|13.6258
16:14:39|13.6
16:14:40|13.6
16:14:41|13.5811
16:14:42|13.6014
16:14:43|13.6018
16:14:44|13.6044
16:14:45|13.6397
16:14:46|13.5778
16:14:47|13.6021
16:14:48|13.6021
16:14:49|13.5928
16:14:50|13.6021
16:14:51|13.6007
16:14:52|13.6071
16:14:53|13.6
16:14:54|13.6
16:14:55|13.5959
16:14:56|13.6
16:14:57|13.6003
16:14:58|13.5859
16:15:00|13.6
16:15:01|13.5793
16:15:02|13.5908
16:15:04|13.5762
16:15:05|13.59
16:15:06|13.5864
16:15:07|13.6082
16:15:08|13.6152
16:15:09|13.5989
16:15:10|13.633
16:15:11|13.6599
16:15:12|13.6662
16:15:13|13.6882
16:15:14|13.6766
16:15:15|13.6788
16:15:16|13.6668
16:15:17|13.67
16:15:18|13.6645
16:15:19|13.6646
16:15:20|13.6767
16:15:21|13.6799
16:15:22|13.68
16:15:23|13.68
16:15:24|13.6718
16:15:25|13.6812
16:15:26|13.69
16:15:27|13.6801
16:15:28|13.69
16:15:29|13.6949
16:15:30|13.7
16:15:31|13.7107
16:15:32|13.723
16:15:33|13.723
16:15:34|13.7161
16:15:35|13.7
16:15:36|13.71
16:15:37|13.7018
16:15:38|13.7159
16:15:39|13.7182
16:15:40|13.7042
16:15:41|13.7226
16:15:42|13.7241
16:15:43|13.7243
16:15:44|13.7353
16:15:45|13.74
16:15:46|13.7467
16:15:47|13.75
16:15:48|13.755
16:15:49|13.76
16:15:50|13.76
16:15:51|13.77
16:15:52|13.7741
16:15:53|13.782
16:15:54|13.7857
16:15:56|13.7943
16:15:56|13.7861
16:15:57|13.7997
16:15:58|13.7857
16:15:59|13.77
16:16:01|13.7509
16:16:02|13.7887
16:16:03|13.7877
16:16:04|13.7887
16:16:05|13.7996
16:16:07|13.7677
16:16:07|13.7882
16:16:08|13.7801
16:16:09|13.7882
16:16:11|13.7933
16:16:11|13.7716
16:16:13|13.7743
16:16:14|13.7597
16:16:15|13.76
16:16:16|13.7603
16:16:17|13.7577
16:16:18|13.7623
16:16:19|13.7516
16:16:20|13.75
16:16:21|13.7516
16:16:22|13.7467
16:16:23|13.7596
16:16:24|13.7467
16:16:25|13.7467
16:16:26|13.7621
16:16:27|13.75
16:16:28|13.75
16:16:29|13.757
16:16:30|13.7569
16:16:31|13.757
16:16:32|13.75
16:16:33|13.75
16:16:34|13.74
16:16:35|13.7286
16:16:36|13.7309
16:16:37|13.7161
16:16:38|13.7155
16:16:39|13.6868
16:16:40|13.6848
16:16:41|13.6829
16:16:42|13.6799
16:16:43|13.6697
16:16:44|13.6618
16:16:45|13.6421
16:16:46|13.6316
16:16:47|13.6335
16:16:48|13.6408
16:16:50|13.6563
16:16:50|13.6667
16:16:51|13.6968
16:16:53|13.692
16:16:54|13.6934
16:16:54|13.6895
16:16:56|13.6892
16:16:56|13.6981
16:16:57|13.7
16:16:59|13.7
16:16:59|13.7005
16:17:00|13.7101
16:17:02|13.7
16:17:04|13.6868
16:17:05|13.6748
16:17:06|13.6785
16:17:07|13.66
16:17:08|13.6432
16:17:08|13.6626
16:17:10|13.6569
16:17:11|13.6665
16:17:12|13.6669
16:17:13|13.67
16:17:15|13.682
16:17:16|13.682
16:17:16|13.7
16:17:17|13.7003
16:17:18|13.71
16:17:19|13.7248
16:17:20|13.7352
16:17:21|13.7356
16:17:23|13.74
16:17:24|13.7588
16:17:25|13.7588
16:17:26|13.763
16:17:27|13.7686
16:17:28|13.7686
16:17:29|13.765
16:17:30|13.7807
16:17:31|13.77
16:17:32|13.77
16:17:34|13.77
16:17:34|13.77
16:17:35|13.77
16:17:36|13.77
16:17:37|13.7687
16:17:38|13.7601
16:17:40|13.7595
16:17:41|13.7457
16:17:41|13.7521
16:17:43|13.746
16:17:44|13.7529
16:17:45|13.7699
16:17:46|13.759
16:17:47|13.759
16:17:48|13.759
16:17:49|13.7607
16:17:50|13.7589
16:17:50|13.746
16:17:52|13.7529
16:17:53|13.7462
16:17:54|13.7467
16:17:54|13.7464
16:17:55|13.7465
16:17:56|13.7414
16:17:58|13.728
16:17:59|13.7133
16:18:00|13.5839
16:18:01|13.5678
16:18:02|13.5536
16:18:03|13.5585
16:18:05|13.5894
16:18:06|13.5903
16:18:07|13.5954
16:18:08|13.5774
16:18:09|13.5795
16:18:10|13.5706
16:18:11|13.51
16:18:12|13.5274
16:18:13|13.5051
16:18:14|13.5292
16:18:15|13.5199
16:18:16|13.486
16:18:17|13.453
16:18:18|13.4545
16:18:19|13.4533
16:18:20|13.4531
16:18:22|13.4631
16:18:22|13.4689
16:18:24|13.47
16:18:25|13.47
16:18:26|13.4763
16:18:27|13.4819
16:18:27|13.4877
16:18:28|13.4913
16:18:29|13.486
16:18:31|13.486
16:18:31|13.4835
16:18:33|13.4804
16:18:34|13.4685
16:18:34|13.4687
16:18:36|13.4634
16:18:37|13.4527
16:18:37|13.4428
16:18:38|13.4387
16:18:39|13.4584
16:18:41|13.4449
16:18:41|13.4372
16:18:42|13.4408
16:18:43|13.4365
16:18:45|13.44
16:18:45|13.4363
16:18:46|13.4306
16:18:48|13.4401
16:18:48|13.4401
16:18:49|13.4401
16:18:50|13.4454
16:18:52|13.4462
16:18:53|13.4539
16:18:54|13.454
16:18:54|13.454
16:18:56|13.454
16:18:57|13.4597
16:18:58|13.4599
16:18:59|13.46
16:19:00|13.47
16:19:01|13.4699
16:19:01|13.4883
16:19:03|13.4843
16:19:04|13.4974
16:19:06|13.5069
16:19:07|13.5201
16:19:08|13.5036
16:19:09|13.5111
16:19:10|13.5101
16:19:11|13.5069
16:19:12|13.5169
16:19:13|13.5134
16:19:15|13.5209
16:19:15|13.5242
16:19:17|13.5401
16:19:18|13.5698
16:19:19|13.5651
16:19:20|13.5903
16:19:21|13.5903
16:19:22|13.5872
16:19:23|13.5872
16:19:24|13.5749
16:19:25|13.5872
16:19:26|13.5869
16:19:27|13.5872
16:19:28|13.5577
16:19:29|13.539
16:19:30|13.5417
16:19:31|13.5417
16:19:32|13.5306
16:19:33|13.5311
16:19:34|13.518
16:19:35|13.5127
16:19:36|13.52
16:19:37|13.5125
16:19:38|13.5168
16:19:39|13.5101
16:19:40|13.5199
16:19:41|13.51
16:19:42|13.5016
16:19:43|13.5
16:19:44|13.509
16:19:45|13.5001
16:19:46|13.5049
16:19:47|13.5
16:19:48|13.5
16:19:49|13.4992
16:19:50|13.4829
16:19:51|13.4829
16:19:52|13.4721
16:19:53|13.4653
16:19:54|13.4634
16:19:55|13.4707
16:19:56|13.4653
16:19:57|13.469
16:19:58|13.4813
16:19:59|13.4813
16:20:00|13.4655
16:20:01|13.4622
16:20:02|13.4609
16:20:03|13.4653
16:20:04|13.4811
16:20:06|13.5089
16:20:07|13.5012
16:20:08|13.5012
16:20:09|13.4953
16:20:10|13.4252
16:20:11|13.4141
16:20:12|13.3898
16:20:13|13.3781
16:20:14|13.365
16:20:15|13.35
16:20:17|13.3371
16:20:17|13.3131
16:20:18|13.31
16:20:19|13.3013
16:20:20|13.3081
16:20:21|13.2958
16:20:22|13.2928
16:20:23|13.2839
16:20:24|13.3036
16:20:25|13.3013
16:20:26|13.2909
16:20:27|13.3111
16:20:28|13.3011
16:20:29|13.3102
16:20:30|13.3282
16:20:31|13.3087
16:20:32|13.33
16:20:33|13.32
16:20:34|13.3204
16:20:35|13.3169
16:20:36|13.3223
16:20:37|13.3181
16:20:38|13.3202
16:20:39|13.3253
16:20:40|13.3253
16:20:41|13.32
16:20:42|13.3441
16:20:43|13.3311
16:20:44|13.3304
16:20:45|13.3359
16:20:46|13.3436
16:20:47|13.3508
16:20:48|13.3415
16:20:49|13.3441
16:20:50|13.3704
16:20:51|13.39
16:20:52|13.3751
16:20:53|13.3629
16:20:54|13.3716
16:20:55|13.3699
16:20:56|13.3685
16:20:57|13.3685
16:20:58|13.3583
16:20:59|13.3583
16:21:00|13.3597
16:21:01|13.3608
16:21:02|13.3584
16:21:03|13.3677
16:21:04|13.3924
16:21:05|13.3799
16:21:07|13.4
16:21:08|13.4027
16:21:09|13.3973
16:21:10|13.3973
16:21:11|13.3969
16:21:12|13.3969
16:21:13|13.3751
16:21:14|13.3666
16:21:15|13.3806
16:21:16|13.3583
16:21:17|13.3559
16:21:19|13.33
16:21:20|13.3105
16:21:21|13.31
16:21:22|13.31
16:21:23|13.29
16:21:23|13.2723
16:21:25|13.2723
16:21:26|13.2689
16:21:27|13.2601
16:21:28|13.2543
16:21:28|13.25
16:21:29|13.2546
16:21:31|13.2397
16:21:32|13.2435
16:21:33|13.2723
16:21:33|13.2748
16:21:35|13.2786
16:21:35|13.2631
16:21:37|13.2748
16:21:37|13.2596
16:21:38|13.2637
16:21:39|13.2585
16:21:40|13.2586
16:21:42|13.271
16:21:42|13.2676
16:21:43|13.2676
16:21:45|13.2781
16:21:46|13.2723
16:21:47|13.2676
16:21:48|13.2708
16:21:48|13.2707
16:21:50|13.2707
16:21:50|13.2676
16:21:52|13.2676
16:21:52|13.2884
16:21:53|13.2902
16:21:54|13.3001
16:21:55|13.3039
16:21:56|13.2677
16:21:57|13.2788
16:21:58|13.2788
16:21:59|13.2679
16:22:01|13.2737
16:22:01|13.2676
16:22:02|13.268
16:22:03|13.2692
16:22:05|13.2579
16:22:05|13.2678
16:22:06|13.27
16:22:08|13.2682
16:22:09|13.2915
16:22:10|13.3
16:22:11|13.3248
16:22:12|13.3289
16:22:13|13.3289
16:22:14|13.3297
16:22:15|13.3361
16:22:16|13.3232
16:22:18|13.3513
16:22:18|13.3329
16:22:19|13.3349
16:22:20|13.3165
16:22:21|13.3165
16:22:22|13.3259
16:22:23|13.3263
16:22:24|13.3263
16:22:25|13.3224
16:22:26|13.3247
16:22:27|13.3247
16:22:28|13.3243
16:22:29|13.3225
16:22:30|13.3206
16:22:31|13.3222
16:22:33|13.3206
16:22:33|13.3154
16:22:35|13.3089
16:22:36|13.3053
16:22:37|13.3053
16:22:38|13.29
16:22:39|13.2828
16:22:40|13.2724
16:22:41|13.2681
16:22:42|13.2396
16:22:43|13.241
16:22:44|13.241
16:22:45|13.2301
16:22:46|13.2338
16:22:47|13.2338
16:22:48|13.228
16:22:48|13.228
16:22:50|13.241
16:22:51|13.2681
16:22:52|13.2624
16:22:53|13.2608
16:22:54|13.2761
16:22:55|13.2863
16:22:56|13.2686
16:22:56|13.2872
16:22:58|13.3091
16:22:59|13.3128
16:23:00|13.3096
16:23:00|13.3179
16:23:02|13.3068
16:23:03|13.2872
16:23:03|13.2872
16:23:05|13.2872
16:23:05|13.292
16:23:07|13.2995
16:23:07|13.2821
16:23:09|13.3
16:23:11|13.2995
16:23:11|13.2953
16:23:12|13.2999
16:23:14|13.2737
16:23:15|13.2737
16:23:16|13.2871
16:23:17|13.2836
16:23:19|13.2737
16:23:19|13.2836
16:23:20|13.2836
16:23:21|13.2836
16:23:22|13.3
16:23:24|13.3199
16:23:25|13.3237
16:23:26|13.3244
16:23:27|13.34
16:23:28|13.3512
16:23:28|13.367
16:23:30|13.3799
16:23:30|13.3805
16:23:32|13.393
16:23:33|13.3779
16:23:34|13.3759
16:23:35|13.3542
16:23:36|13.3666
16:23:37|13.3752
16:23:37|13.3486
16:23:39|13.3794
16:23:39|13.3666
16:23:41|13.377
16:23:42|13.3673
16:23:42|13.3673
16:23:44|13.3759
16:23:45|13.3817
16:23:46|13.3893
16:23:47|13.4071
16:23:48|13.4071
16:23:49|13.4119
16:23:50|13.4003
16:23:51|13.3893
16:23:52|13.382
16:23:52|13.3893
16:23:54|13.3893
16:23:54|13.3719
16:23:56|13.3959
16:23:56|13.3956
16:23:57|13.3964
16:23:59|13.379
16:24:00|13.38
16:24:01|13.3763
16:24:02|13.3595
16:24:03|13.3595
16:24:04|13.3595
16:24:05|13.3595
16:24:06|13.3666
16:24:06|13.3958
16:24:08|13.3878
16:24:09|13.4004
16:24:11|13.4119
16:24:11|13.4001
16:24:12|13.4001
16:24:13|13.4175
16:24:15|13.4182
16:24:16|13.4091
16:24:17|13.42
16:24:18|13.4043
16:24:19|13.4043
16:24:20|13.4448
16:24:21|13.4512
16:24:22|13.4704
16:24:23|13.4732
16:24:24|13.4735
16:24:25|13.4793
16:24:26|13.4721
16:24:28|13.4721
16:24:28|13.4584
16:24:30|13.4584
16:24:30|13.4524
16:24:31|13.4497
16:24:33|13.4479
16:24:34|13.4479
16:24:35|13.4374
16:24:35|13.4504
16:24:36|13.4658
16:24:38|13.4488
16:24:38|13.4461
16:24:39|13.4487
16:24:41|13.4392
16:24:42|13.4337
16:24:43|13.4316
16:24:44|13.4316
16:24:45|13.432
16:24:46|13.4385
16:24:47|13.4385
16:24:48|13.4316
16:24:49|13.4365
16:24:50|13.4365
16:24:51|13.4383
16:24:52|13.4383
16:24:53|13.4225
16:24:54|13.4399
16:24:55|13.4383
16:24:56|13.4418
16:24:57|13.4599
16:24:58|13.4599
16:24:59|13.4634
16:25:00|13.4679
16:25:01|13.4728
16:25:02|13.4801
16:25:03|13.467
16:25:04|13.4852
16:25:05|13.481
16:25:06|13.4848
16:25:07|13.4829
16:25:08|13.4829
16:25:09|13.4776
16:25:11|13.4759
16:25:12|13.4569
16:25:13|13.4483
16:25:13|13.4385
16:25:14|13.4446
16:25:16|13.4388
16:25:17|13.432
16:25:18|13.4327
16:25:19|13.4327
16:25:20|13.43
16:25:21|13.435
16:25:22|13.43
16:25:23|13.42
16:25:25|13.4094
16:25:25|13.4167
16:25:26|13.4164
16:25:28|13.4153
16:25:28|13.4153
16:25:29|13.4072
16:25:30|13.4072
16:25:31|13.4037
16:25:32|13.4002
16:25:34|13.409
16:25:34|13.4092
16:25:35|13.4287
16:25:36|13.4287
16:25:37|13.4205
16:25:39|13.4154
16:25:39|13.4154
16:25:40|13.4154
16:25:41|13.4154
16:25:42|13.4154
16:25:43|13.4154
16:25:44|13.4263
16:25:45|13.4263
16:25:46|13.4263
16:25:47|13.4284
16:25:48|13.4154
16:25:49|13.4219
16:25:50|13.4219
16:25:51|13.4181
16:25:52|13.4154
16:25:53|13.4155
16:25:54|13.4155
16:25:55|13.4214
16:25:56|13.425
16:25:57|13.4154
16:25:58|13.4216
16:26:00|13.4072
16:26:00|13.4265
16:26:01|13.4265
16:26:02|13.4265
16:26:03|13.4536
16:26:04|13.4536
16:26:05|13.4524
16:26:06|13.4586
16:26:07|13.4586
16:26:08|13.4625
16:26:09|13.4625
16:26:11|13.4843
16:26:12|13.4876
16:26:13|13.489
16:26:14|13.5
16:26:15|13.5
16:26:16|13.5
16:26:18|13.5105
16:26:18|13.5011
16:26:20|13.5101
16:26:20|13.5
16:26:21|13.5115
16:26:23|13.5
16:26:24|13.4902
16:26:25|13.4897
16:26:27|13.498
16:26:27|13.4942
16:26:28|13.4863
16:26:29|13.48
16:26:30|13.48
16:26:31|13.4739
16:26:32|13.4739
16:26:33|13.4833
16:26:34|13.4873
16:26:35|13.4873
16:26:36|13.498
16:26:37|13.498
16:26:38|13.5059
16:26:39|13.5
16:26:40|13.506
16:26:41|13.5021
16:26:42|13.5027
16:26:43|13.5088
16:26:44|13.51
16:26:45|13.52
16:26:46|13.52
16:26:48|13.5228
16:26:49|13.5241
16:26:49|13.5272
16:26:51|13.5272
16:26:52|13.5288
16:26:52|13.55
16:26:54|13.55
16:26:55|13.5806
16:26:56|13.5688
16:26:56|13.5566
16:26:57|13.5403
16:26:59|13.566
16:26:59|13.5651
16:27:01|13.5697
16:27:02|13.5804
16:27:02|13.5752
16:27:04|13.566
16:27:05|13.5663
16:27:06|13.58
16:27:07|13.5812
16:27:07|13.5762
16:27:08|13.5762
16:27:09|13.5742
16:27:11|13.5511
16:27:12|13.5502
16:27:13|13.5403
16:27:15|13.5273
16:27:15|13.5138
16:27:16|13.5147
16:27:17|13.5138
16:27:18|13.5152
16:27:20|13.5152
16:27:21|13.5237
16:27:21|13.5189
16:27:23|13.5192
16:27:24|13.5138
16:27:25|13.5215
16:27:26|13.5088
16:27:26|13.5169
16:27:28|13.5187
16:27:29|13.5175
16:27:30|13.5001
16:27:31|13.4914
16:27:31|13.4873
16:27:33|13.4833
16:27:34|13.48
16:27:35|13.4738
16:27:36|13.4771
16:27:37|13.45
16:27:38|13.4546
16:27:39|13.4591
16:27:40|13.475
16:27:41|13.4748
16:27:42|13.4862
16:27:43|13.4934
16:27:44|13.4934
16:27:45|13.4934
16:27:46|13.4934
16:27:47|13.4934
16:27:48|13.4934
16:27:49|13.4982
16:27:50|13.4838
16:27:51|13.4934
16:27:52|13.4934
16:27:53|13.4934
16:27:54|13.4981
16:27:55|13.5082
16:27:56|13.511
16:27:57|13.5023
16:27:58|13.5088
16:27:59|13.5015
16:28:00|13.5015
16:28:01|13.502
16:28:02|13.5078
16:28:03|13.5078
16:28:04|13.5
16:28:05|13.4896
16:28:06|13.4623
16:28:07|13.447
16:28:08|13.447
16:28:09|13.447
16:28:10|13.4556
16:28:11|13.4731
16:28:12|13.4622
16:28:14|13.4702
16:28:15|13.4702
16:28:16|13.4549
16:28:16|13.4549
16:28:18|13.44
16:28:19|13.4369
16:28:20|13.4212
16:28:21|13.4212
16:28:22|13.4392
16:28:23|13.4143
16:28:24|13.4384
16:28:25|13.4384
16:28:26|13.4384
16:28:27|13.4195
16:28:28|13.4307
16:28:29|13.4212
16:28:30|13.41
16:28:32|13.4099
16:28:32|13.4054
16:28:33|13.4127
16:28:35|13.4127
16:28:35|13.4089
16:28:36|13.4041
16:28:37|13.4006
16:28:38|13.4006
16:28:39|13.4001
16:28:40|13.4001
16:28:41|13.3991
16:28:42|13.3991
16:28:43|13.4015
16:28:45|13.4035
16:28:46|13.3999
16:28:46|13.3969
16:28:48|13.3969
16:28:49|13.3969
16:28:50|13.3969
16:28:51|13.3969
16:28:52|13.4
16:28:53|13.4
16:28:54|13.4154
16:28:55|13.3933
16:28:55|13.3904
16:28:57|13.3933
16:28:58|13.3997
16:28:59|13.3956
16:29:00|13.4037
16:29:01|13.4038
16:29:01|13.3938
16:29:03|13.3938
16:29:03|13.3938
16:29:05|13.3939
16:29:05|13.39
16:29:07|13.3826
16:29:08|13.3826
16:29:08|13.37
16:29:10|13.3733
16:29:11|13.3469
16:29:11|13.35
16:29:13|13.3666
16:29:14|13.3551
16:29:16|13.3551
16:29:17|13.3562
16:29:18|13.3562
16:29:19|13.355
16:29:20|13.355
16:29:22|13.3494
16:29:22|13.3562
16:29:23|13.3598
16:29:24|13.3729
16:29:25|13.3765
16:29:26|13.3896
16:29:27|13.3821
16:29:29|13.365
16:29:30|13.3742
16:29:31|13.3761
16:29:32|13.3761
16:29:33|13.3761
16:29:34|13.3761
16:29:35|13.3563
16:29:36|13.3638
16:29:37|13.3618
16:29:38|13.3618
16:29:39|13.367
16:29:40|13.367
16:29:41|13.3562
16:29:42|13.3602
16:29:43|13.3686
16:29:44|13.367
16:29:45|13.3617
16:29:46|13.365
16:29:47|13.365
16:29:48|13.3548
16:29:49|13.3548
16:29:50|13.3595
16:29:51|13.3595
16:29:52|13.367
16:29:53|13.3548
16:29:54|13.3541
16:29:55|13.3548
16:29:56|13.3594
16:29:57|13.3593
16:29:58|13.3593
16:29:59|13.3593
16:30:00|13.3593
16:30:01|13.3593
16:30:02|13.3595
16:30:03|13.3595
16:30:04|13.3595
16:30:05|13.3616
16:30:06|13.3595
16:30:07|13.3711
16:30:08|13.3939
16:30:09|13.4109
16:30:10|13.4189
16:30:11|13.4289
16:30:12|13.4254
16:30:14|13.4345
16:30:14|13.4445
16:30:16|13.4691
16:30:17|13.4692
16:30:18|13.4848
16:30:19|13.4908
16:30:20|13.4541
16:30:21|13.452
16:30:22|13.4617
16:30:23|13.4523
16:30:25|13.4592
16:30:26|13.459
16:30:26|13.459
16:30:28|13.4586
16:30:29|13.455
16:30:29|13.4549
16:30:30|13.436
16:30:31|13.4545
16:30:32|13.4523
16:30:34|13.4481
16:30:35|13.4481
16:30:35|13.4481
16:30:37|13.4377
16:30:37|13.4262
16:30:39|13.4262
16:30:40|13.4262
16:30:40|13.4262
16:30:41|13.4266
16:30:42|13.4266
16:30:44|13.4051
16:30:44|13.3833
16:30:46|13.3849
16:30:46|13.3962
16:30:48|13.3902
16:30:48|13.387
16:30:49|13.4256
16:30:51|13.4256
16:30:51|13.3676
16:30:52|13.3656
16:30:53|13.3593
16:30:54|13.3615
16:30:55|13.355
16:30:56|13.35
16:30:58|13.3469
16:30:59|13.3417
16:30:59|13.32
16:31:01|13.2779
16:31:02|13.2674
16:31:02|13.2567
16:31:04|13.2477
16:31:04|13.2396
16:31:06|13.228
16:31:07|13.2365
16:31:07|13.231
16:31:09|13.21
16:31:10|13.2004
16:31:11|13.2
16:31:11|13.1931
16:31:12|13.1863
16:31:14|13.2072
16:31:14|13.2144
16:31:16|13.2095
16:31:17|13.2232
16:31:18|13.2022
16:31:19|13.2329
16:31:20|13.2492
16:31:22|13.2567
16:31:22|13.2567
16:31:23|13.2566
16:31:25|13.2555
16:31:26|13.2471
16:31:27|13.2588
16:31:29|13.2136
16:31:29|13.2199
16:31:30|13.2199
16:31:31|13.232
16:31:32|13.2104
16:31:33|13.2132
16:31:34|13.2257
16:31:35|13.2023
16:31:36|13.2086
16:31:37|13.2089
16:31:38|13.2023
16:31:39|13.2053
16:31:40|13.2
16:31:41|13.1921
16:31:42|13.185
16:31:43|13.1664
16:31:44|13.1842
16:31:45|13.1759
16:31:46|13.1805
16:31:48|13.1534
16:31:49|13.1666
16:31:50|13.1688
16:31:51|13.1569
16:31:52|13.1569
16:31:53|13.1431
16:31:53|13.14
16:31:55|13.1354
16:31:56|13.1346
16:31:57|13.1364
16:31:58|13.1372
16:31:59|13.1528
16:32:00|13.1522
16:32:01|13.143
16:32:02|13.1554
16:32:03|13.1558
16:32:04|13.1558
16:32:05|13.1626
16:32:06|13.1627
16:32:07|13.1626
16:32:08|13.1626
16:32:09|13.1449
16:32:10|13.14
16:32:11|13.1328
16:32:12|13.1505
16:32:13|13.1386
16:32:14|13.1408
16:32:15|13.1426
16:32:16|13.1478
16:32:18|13.1627
16:32:19|13.1578
16:32:20|13.1642
16:32:21|13.1642
16:32:22|13.1691
16:32:23|13.1711
16:32:24|13.1774
16:32:25|13.1686
16:32:26|13.1833
16:32:27|13.1827
16:32:29|13.1806
16:32:29|13.1719
16:32:30|13.1868
16:32:31|13.1879
16:32:32|13.2
16:32:33|13.2089
16:32:34|13.1991
16:32:35|13.1991
16:32:36|13.1991
16:32:37|13.2001
16:32:38|13.2
16:32:39|13.2
16:32:40|13.2001
16:32:41|13.1988
16:32:42|13.1995
16:32:43|13.2014
16:32:44|13.2
16:32:45|13.1834
16:32:46|13.18
16:32:47|13.1787
16:32:48|13.1783
16:32:49|13.1785
16:32:50|13.18
16:32:51|13.1778
16:32:52|13.1778
16:32:53|13.1776
16:32:54|13.1776
16:32:55|13.1834
16:32:56|13.1831
16:32:57|13.1831
16:32:58|13.1834
16:32:59|13.1901
16:33:00|13.199
16:33:01|13.1972
16:33:02|13.1972
16:33:03|13.1991
16:33:04|13.19
16:33:05|13.1876
16:33:06|13.1831
16:33:07|13.1903
16:33:08|13.1866
16:33:09|13.1698
16:33:10|13.1909
16:33:11|13.2023
16:33:12|13.2023
16:33:13|13.1998
16:33:14|13.1998
16:33:15|13.1971
16:33:16|13.197
16:33:17|13.1969
16:33:19|13.1883
16:33:19|13.1793
16:33:21|13.1787
16:33:21|13.1787
16:33:23|13.1701
16:33:24|13.1823
16:33:25|13.1878
16:33:27|13.1756
16:33:27|13.1773
16:33:28|13.1969
16:33:29|13.1969
16:33:30|13.1943
16:33:31|13.1836
16:33:32|13.1836
16:33:33|13.18
16:33:34|13.18
16:33:35|13.18
16:33:36|13.1622
16:33:37|13.1622
16:33:38|13.156
16:33:39|13.1501
16:33:40|13.1605
16:33:41|13.1495
16:33:42|13.13
16:33:43|13.145
16:33:44|13.13
16:33:45|13.1163
16:33:46|13.1147
16:33:47|13.1
16:33:48|13.0694
16:33:49|13.0701
16:33:50|13.0584
16:33:51|13.045
16:33:52|13.0671
16:33:53|13.073
16:33:54|13.0866
16:33:55|13.0916
16:33:56|13.1
16:33:57|13.1073
16:33:58|13.0936
16:33:59|13.0819
16:34:00|13.0901
16:34:01|13.0772
16:34:02|13.0713
16:34:03|13.0334
16:34:04|13.0655
16:34:05|13.0819
16:34:06|13.0742
16:34:07|13.0815
16:34:08|13.0985
16:34:09|13.0933
16:34:10|13.1147
16:34:11|13.1316
16:34:12|13.1316
16:34:13|13.1431
16:34:14|13.1431
16:34:15|13.1106
16:34:16|13.1106
16:34:17|13.1186
16:34:18|13.1275
16:34:20|13.1272
16:34:21|13.1267
16:34:22|13.1138
16:34:24|13.1186
16:34:24|13.1186
16:34:26|13.1208
16:34:27|13.1208
16:34:28|13.1209
16:34:29|13.1209
16:34:30|13.1209
16:34:31|13.1208
16:34:32|13.1004
16:34:33|13.1193
16:34:35|13.1269
16:34:35|13.1269
16:34:36|13.1211
16:34:37|13.1211
16:34:38|13.11
16:34:39|13.1257
16:34:40|13.1272
16:34:41|13.1272
16:34:42|13.1243
16:34:43|13.1103
16:34:44|13.1267
16:34:45|13.1268
16:34:47|13.1241
16:34:48|13.1241
16:34:48|13.122
16:34:49|13.122
16:34:51|13.1209
16:34:52|13.1209
16:34:53|13.1315
16:34:54|13.1315
16:34:54|13.1163
16:34:55|13.1163
16:34:56|13.1265
16:34:58|13.116
16:34:58|13.116
16:34:59|13.1086
16:35:00|13.092
16:35:01|13.09
16:35:02|13.08
16:35:03|13.0701
16:35:04|13.0701
16:35:05|13.0598
16:35:06|13.0704
16:35:07|13.0762
16:35:09|13.1043
16:35:09|13.1132
16:35:10|13.12
16:35:11|13.1128
16:35:13|13.1
16:35:13|13.1127
16:35:15|13.1145
16:35:15|13.1149
16:35:16|13.0998
16:35:18|13.1208
16:35:18|13.1202
16:35:20|13.12
16:35:21|13.1209
16:35:22|13.112
16:35:24|13.112
16:35:25|13.1312
16:35:26|13.156
16:35:27|13.1566
16:35:28|13.1661
16:35:29|13.1919
16:35:30|13.1709
16:35:31|13.1995
16:35:33|13.1919
16:35:33|13.191
16:35:34|13.191
16:35:35|13.191
16:35:36|13.1746
16:35:37|13.186
16:35:38|13.1816
16:35:39|13.1614
16:35:40|13.1614
16:35:41|13.1574
16:35:42|13.1553
16:35:43|13.145
16:35:44|13.1615
16:35:45|13.1559
16:35:46|13.1503
16:35:47|13.1533
16:35:48|13.1633
16:35:49|13.1671
16:35:50|13.1554
16:35:51|13.1566
16:35:52|13.1566
16:35:53|13.1566
16:35:54|13.1566
16:35:56|13.1661
16:35:57|13.1661
16:35:58|13.1661
16:35:59|13.173
16:35:59|13.1807
16:36:00|13.1813
16:36:02|13.191
16:36:03|13.1919
16:36:04|13.2
16:36:05|13.2023
16:36:06|13.203
16:36:07|13.2007
16:36:08|13.2135
16:36:09|13.2231
16:36:10|13.2213
16:36:11|13.23
16:36:12|13.2332
16:36:13|13.2579
16:36:14|13.2579
16:36:15|13.2418
16:36:16|13.2518
16:36:17|13.2768
16:36:18|13.2643
16:36:19|13.264
16:36:20|13.2476
16:36:21|13.2368
16:36:22|13.2235
16:36:24|13.2355
16:36:25|13.241
16:36:26|13.2229
16:36:27|13.2142
16:36:28|13.2293
16:36:30|13.2417
16:36:30|13.2159
16:36:31|13.2171
16:36:32|13.2171
16:36:33|13.2235
16:36:34|13.2235
16:36:35|13.2235
16:36:36|13.2298
16:36:37|13.2209
16:36:38|13.2246
16:36:39|13.2135
16:36:40|13.2135
16:36:41|13.2099
16:36:42|13.2099
16:36:43|13.1983
16:36:44|13.18
16:36:45|13.1665
16:36:46|13.1661
16:36:47|13.1501
16:36:48|13.1512
16:36:49|13.1445
16:36:50|13.1395
16:36:51|13.1276
16:36:52|13.1468
16:36:53|13.1351
16:36:54|13.1364
16:36:56|13.1276
16:36:56|13.1276
16:36:58|13.1276
16:36:59|13.1451
16:36:59|13.1445
16:37:01|13.1432
16:37:01|13.1465
16:37:02|13.1465
16:37:03|13.1351
16:37:04|13.1351
16:37:06|13.1468
16:37:06|13.1408
16:37:08|13.1379
16:37:09|13.1242
16:37:10|13.1
16:37:11|13.1
16:37:12|13.1
16:37:13|13.0955
16:37:14|13.0883
16:37:15|13.0731
16:37:16|13.0687
16:37:17|13.0688
16:37:18|13.072
16:37:18|13.0562
16:37:20|13.078
16:37:21|13.0855
16:37:22|13.1172
16:37:24|13.1079
16:37:24|13.1395
16:37:26|13.144
16:37:27|13.113
16:37:29|13.1252
16:37:29|13.1003
16:37:30|13.0765
16:37:31|13.0861
16:37:32|13.0876
16:37:33|13.0998
16:37:34|13.1272
16:37:35|13.1178
16:37:37|13.0957
16:37:37|13.1161
16:37:39|13.1107
16:37:40|13.1105
16:37:41|13.1105
16:37:42|13.1006
16:37:43|13.1006
16:37:44|13.1099
16:37:45|13.1055
16:37:46|13.1055
16:37:47|13.1055
16:37:48|13.1097
16:37:49|13.1092
16:37:50|13.1057
16:37:51|13.1057
16:37:52|13.1151
16:37:53|13.1089
16:37:54|13.1179
16:37:55|13.118
16:37:56|13.118
16:37:57|13.118
16:37:58|13.1177
16:37:59|13.1177
16:38:00|13.1308
16:38:01|13.1425
16:38:02|13.1633
16:38:03|13.1752
16:38:04|13.1805
16:38:05|13.1805
16:38:06|13.1712
16:38:07|13.1817
16:38:08|13.1752
16:38:09|13.1741
16:38:10|13.1508
16:38:11|13.1508
16:38:12|13.1383
16:38:13|13.1159
16:38:14|13.1159
16:38:15|13.107
16:38:16|13.107
16:38:17|13.105
16:38:18|13.105
16:38:19|13.1115
16:38:20|13.105
16:38:21|13.1005
16:38:22|13.1115
16:38:24|13.1006
16:38:25|13.1
16:38:26|13.0973
16:38:27|13.1001
16:38:28|13.1014
16:38:29|13.1014
16:38:30|13.1223
16:38:31|13.1223
16:38:32|13.1269
16:38:33|13.1426
16:38:34|13.1344
16:38:35|13.1259
16:38:36|13.1259
16:38:38|13.1352
16:38:38|13.1479
16:38:40|13.1339
16:38:41|13.1246
16:38:41|13.124
16:38:43|13.1192
16:38:44|13.1106
16:38:45|13.1106
16:38:46|13.1106
16:38:47|13.1106
16:38:48|13.1227
16:38:49|13.1227
16:38:50|13.1107
16:38:51|13.1179
16:38:52|13.1106
16:38:53|13.1002
16:38:54|13.1002
16:38:55|13.1107
16:38:56|13.1179
16:38:57|13.1179
16:38:58|13.1145
16:38:59|13.1207
16:39:00|13.1247
16:39:01|13.1247
16:39:02|13.1074
16:39:03|13.1074
16:39:04|13.1098
16:39:05|13.1247
16:39:06|13.1556
16:39:08|13.1661
16:39:08|13.17
16:39:09|13.1699
16:39:10|13.1453
16:39:11|13.1453
16:39:12|13.1566
16:39:13|13.1661
16:39:14|13.1661
16:39:15|13.1651
16:39:16|13.1546
16:39:17|13.1546
16:39:18|13.1546
16:39:19|13.1567
16:39:20|13.1624
16:39:21|13.1624
16:39:22|13.1546
16:39:24|13.1695
16:39:25|13.1546
16:39:26|13.1546
16:39:28|13.1498
16:39:29|13.1628
16:39:30|13.1628
16:39:31|13.1675
16:39:32|13.1675
16:39:33|13.1633
16:39:35|13.1554
16:39:35|13.1498
16:39:36|13.1687
16:39:37|13.1756
16:39:38|13.1817
16:39:40|13.1817
16:39:40|13.1895
16:39:42|13.1895
16:39:43|13.1895
16:39:44|13.183
16:39:45|13.1796
16:39:46|13.19
16:39:47|13.19
16:39:48|13.19
16:39:49|13.19
16:39:50|13.19
16:39:51|13.19
16:39:52|13.1999
16:39:53|13.2
16:39:54|13.1999
16:39:55|13.1999
16:39:56|13.1999
16:39:57|13.1999
16:39:58|13.1999
16:39:59|13.201
16:40:00|13.201
16:40:01|13.201
16:40:02|13.201
16:40:03|13.1876
16:40:04|13.18
16:40:06|13.18
16:40:06|13.18
16:40:07|13.192
16:40:09|13.1788
16:40:09|13.185
16:40:10|13.1941
16:40:12|13.1902
16:40:12|13.178
16:40:13|13.1715
16:40:14|13.18
16:40:16|13.1744
16:40:16|13.166
16:40:17|13.1635
16:40:18|13.1635
16:40:19|13.1635
16:40:20|13.1831
16:40:21|13.1831
16:40:23|13.1831
16:40:24|13.1831
16:40:25|13.1661
16:40:26|13.1661
16:40:27|13.1676
16:40:28|13.1676
16:40:29|13.1661
16:40:31|13.1744
16:40:31|13.1659
16:40:32|13.1622
16:40:34|13.1604
16:40:35|13.1647
16:40:36|13.1647
16:40:37|13.1504
16:40:38|13.1443
16:40:39|13.1301
16:40:40|13.1301
16:40:41|13.1301
16:40:42|13.1301
16:40:43|13.1301
16:40:44|13.1301
16:40:44|13.1359
16:40:46|13.1359
16:40:46|13.1359
16:40:48|13.1544
16:40:49|13.1463
16:40:50|13.1582
16:40:51|13.1582
16:40:51|13.1508
16:40:53|13.1508
16:40:54|13.1508
16:40:55|13.1522
16:40:56|13.1522
16:40:57|13.148
16:40:58|13.148
16:40:59|13.1469
16:41:00|13.1469
16:41:01|13.1469
16:41:02|13.1469
16:41:03|13.1382
16:41:04|13.1382
16:41:04|13.1357
16:41:06|13.126
16:41:07|13.1191
16:41:08|13.1267
16:41:09|13.1179
16:41:10|13.1125
16:41:11|13.1156
16:41:12|13.1156
16:41:13|13.1101
16:41:14|13.1
16:41:15|13.1057
16:41:16|13.1
16:41:17|13.1011
16:41:18|13.0973
16:41:19|13.1
16:41:20|13.1
16:41:20|13.095
16:41:21|13.1
16:41:23|13.0994
16:41:24|13.0945
16:41:25|13.0901
16:41:26|13.1027
16:41:27|13.1173
16:41:29|13.1094
16:41:29|13.15
16:41:30|13.1507
16:41:32|13.1424
16:41:33|13.15
16:41:34|13.1154
16:41:35|13.11
16:41:36|13.11
16:41:38|13.1353
16:41:38|13.1353
16:41:40|13.15
16:41:40|13.1507
16:41:42|13.1502
16:41:43|13.1521
16:41:44|13.1521
16:41:45|13.1521
16:41:46|13.1521
16:41:46|13.1413
16:41:48|13.1328
16:41:49|13.1328
16:41:50|13.1326
16:41:51|13.1326
16:41:51|13.1326
16:41:53|13.1142
16:41:53|13.1
16:41:55|13.1
16:41:56|13.1
16:41:56|13.1567
16:41:57|13.1752
16:41:59|13.1671
16:41:59|13.1741
16:42:01|13.1639
16:42:02|13.178
16:42:03|13.1688
16:42:04|13.18
16:42:05|13.2
16:42:06|13.21
16:42:07|13.2266
16:42:08|13.2569
16:42:09|13.2534
16:42:10|13.2494
16:42:11|13.2295
16:42:12|13.2428
16:42:13|13.2271
16:42:14|13.2217
16:42:15|13.2251
16:42:16|13.2209
16:42:17|13.2217
16:42:18|13.2217
16:42:19|13.2325
16:42:20|13.2412
16:42:21|13.2481
16:42:22|13.243
16:42:23|13.2499
16:42:24|13.25
16:42:25|13.2546
16:42:26|13.2528
16:42:28|13.2592
16:42:28|13.2592
16:42:30|13.2594
16:42:30|13.26
16:42:32|13.25
16:42:32|13.25
16:42:34|13.2496
16:42:34|13.2496
16:42:36|13.2496
16:42:37|13.2496
16:42:37|13.2496
16:42:39|13.25
16:42:40|13.2456
16:42:40|13.25
16:42:42|13.2546
16:42:43|13.2546
16:42:44|13.2592
16:42:45|13.2547
16:42:46|13.2547
16:42:47|13.2547
16:42:48|13.2547
16:42:49|13.2547
16:42:51|13.2496
16:42:51|13.2538
16:42:52|13.2675
16:42:53|13.2768
16:42:54|13.2701
16:42:55|13.274
16:42:56|13.2513
16:42:58|13.264
16:42:58|13.264
16:43:00|13.2596
16:43:01|13.2596
16:43:02|13.2537
16:43:02|13.2496
16:43:04|13.2496
16:43:05|13.2449
16:43:05|13.2576
16:43:07|13.24
16:43:08|13.2331
16:43:09|13.2256
16:43:09|13.2117
16:43:10|13.159
16:43:11|13.1757
16:43:13|13.072
16:43:14|13.0699
16:43:15|13.0779
16:43:15|13.1027
16:43:17|13.1317
16:43:18|13.1143
16:43:19|13.1316
16:43:20|13.1224
16:43:20|13.0996
16:43:22|13.0549
16:43:23|13.0701
16:43:24|13.0606
16:43:24|13.0701
16:43:26|13.0797
16:43:26|13.0647
16:43:28|13.0836
16:43:30|13.0836
16:43:30|13.0948
16:43:32|13.0945
16:43:33|13.1027
16:43:34|13.099
16:43:35|13.0998
16:43:36|13.0996
16:43:37|13.091
16:43:38|13.0907
16:43:40|13.0882
16:43:40|13.0989
16:43:42|13.1032
16:43:43|13.1063
16:43:44|13.11
16:43:45|13.11
16:43:46|13.11
16:43:46|13.0953
16:43:48|13.0953
16:43:49|13.0882
16:43:50|13.0755
16:43:51|13.07
16:43:52|13.0679
16:43:53|13.0744
16:43:54|13.0838
16:43:55|13.0838
16:43:56|13.0869
16:43:57|13.0791
16:43:58|13.0791
16:43:59|13.0883
16:44:00|13.088
16:44:01|13.088
16:44:02|13.088
16:44:03|13.0793
16:44:04|13.0794
16:44:05|13.0794
16:44:06|13.0794
16:44:07|13.0817
16:44:08|13.0794
16:44:09|13.0826
16:44:10|13.083
16:44:11|13.083
16:44:12|13.0883
16:44:13|13.1023
16:44:15|13.1098
16:44:15|13.11
16:44:16|13.11
16:44:17|13.1147
16:44:18|13.1147
16:44:19|13.1149
16:44:20|13.1332
16:44:21|13.1488
16:44:22|13.1507
16:44:23|13.1445
16:44:24|13.1377
16:44:25|13.1377
16:44:26|13.1377
16:44:27|13.1333
16:44:29|13.1167
16:44:29|13.1108
16:44:31|13.11
16:44:32|13.11
16:44:33|13.1178
16:44:34|13.1103
16:44:35|13.1103
16:44:37|13.11
16:44:38|13.1146
16:44:39|13.1152
16:44:40|13.1151
16:44:41|13.11
16:44:42|13.124
16:44:43|13.124
16:44:44|13.124
16:44:44|13.124
16:44:46|13.1142
16:44:47|13.1142
16:44:48|13.11
16:44:49|13.11
16:44:50|13.11
16:44:51|13.11
16:44:52|13.1116
16:44:53|13.1176
16:44:54|13.1176
16:44:55|13.1151
16:44:56|13.1151
16:44:57|13.1151
16:44:58|13.1101
16:44:59|13.1101
16:45:00|13.1101
16:45:01|13.11
16:45:02|13.11
16:45:03|13.11
16:45:04|13.11
16:45:05|13.11
16:45:06|13.11
16:45:07|13.1104
16:45:08|13.1171
16:45:09|13.124
16:45:10|13.1296
16:45:11|13.13
16:45:12|13.142
16:45:13|13.162
16:45:14|13.1661
16:45:15|13.1678
16:45:16|13.1752
16:45:17|13.1799
16:45:18|13.1837
16:45:19|13.1813
16:45:20|13.1708
16:45:21|13.1708
16:45:22|13.1708
16:45:23|13.1445
16:45:24|13.1245
16:45:25|13.0973
16:45:26|13.0886
16:45:27|13.0841
16:45:28|13.09
16:45:29|13.1274
16:45:31|13.13
16:45:32|13.12
16:45:33|13.1167
16:45:34|13.0927
16:45:36|13.0887
16:45:37|13.0887
16:45:38|13.084
16:45:38|13.084
16:45:40|13.0886
16:45:41|13.0887
16:45:42|13.0838
16:45:43|13.0845
16:45:44|13.0801
16:45:45|13.07
16:45:46|13.07
16:45:47|13.0794
16:45:48|13.0794
16:45:49|13.0799
16:45:50|13.08
16:45:51|13.0788
16:45:52|13.0705
16:45:53|13.0706
16:45:54|13.0706
16:45:55|13.0706
16:45:56|13.0706
16:45:57|13.0799
16:45:58|13.0799
16:45:59|13.08
16:46:00|13.08
16:46:01|13.0778
16:46:02|13.0831
16:46:03|13.0897
16:46:04|13.091
16:46:05|13.0896
16:46:06|13.094
16:46:07|13.1
16:46:08|13.1054
16:46:09|13.1054
16:46:10|13.1054
16:46:11|13.1054
16:46:12|13.0997
16:46:13|13.0997
16:46:14|13.0794
16:46:15|13.0794
16:46:16|13.0794
16:46:17|13.0919
16:46:18|13.0919
16:46:19|13.0913
16:46:20|13.1053
16:46:21|13.12
16:46:22|13.1432
16:46:23|13.15
16:46:24|13.1507
16:46:25|13.15
16:46:26|13.15
16:46:27|13.1481
16:46:28|13.1481
16:46:29|13.1283
16:46:30|13.1143
16:46:32|13.1152
16:46:32|13.1121
16:46:33|13.1093
16:46:35|13.1093
16:46:36|13.1
16:46:37|13.1
16:46:37|13.1033
16:46:39|13.1002
16:46:40|13.1001
16:46:41|13.1001
16:46:42|13.1001
16:46:43|13.1001
16:46:44|13.0941
16:46:45|13.0817
16:46:46|13.0918
16:46:47|13.0918
16:46:48|13.0918
16:46:48|13.0706
16:46:50|13.0882
16:46:51|13.0705
16:46:51|13.0691
16:46:53|13.0543
16:46:54|13.0353
16:46:55|13.016
16:46:56|13.0171
16:46:57|13.0225
16:46:58|13.0149
16:46:59|13.
16:47:00|13.0322
16:47:01|13.0192
16:47:02|13.0329
16:47:03|13.0238
16:47:05|13.0238
16:47:05|13.0192
16:47:07|13.0192
16:47:07|13.0095
16:47:09|13.0095
16:47:10|12.9709
16:47:11|12.9709
16:47:11|12.9589
16:47:12|12.9179
16:47:14|12.9369
16:47:15|12.9259
16:47:16|12.9582
16:47:17|12.9684
16:47:18|12.9708
16:47:19|12.9581
16:47:20|12.95
16:47:21|12.958
16:47:22|12.9435
16:47:23|12.9422
16:47:23|12.928
16:47:25|12.9461
16:47:26|12.9281
16:47:27|12.9261
16:47:27|12.91
16:47:29|12.9105
16:47:30|12.922
16:47:30|12.9195
16:47:32|12.9101
16:47:33|12.9188
16:47:35|12.902
16:47:36|12.9014
16:47:36|12.9021
16:47:38|12.8927
16:47:39|12.8777
16:47:40|12.8643
16:47:41|12.839
16:47:42|12.8308
16:47:43|12.8169
16:47:44|12.8101
16:47:45|12.8388
16:47:46|12.8353
16:47:47|12.82
16:47:48|12.8149
16:47:49|12.8372
16:47:50|12.8376
16:47:51|12.8362
16:47:52|12.8352
16:47:53|12.8311
16:47:54|12.8499
16:47:56|12.85
16:47:57|12.8641
16:47:58|12.8515
16:47:59|12.8502
16:48:00|12.8502
16:48:01|12.8639
16:48:02|12.8539
16:48:03|12.8501
16:48:04|12.8646
16:48:05|12.8513
16:48:06|12.8539
16:48:06|12.8326
16:48:07|12.86
16:48:09|12.86
16:48:09|12.8538
16:48:11|12.8554
16:48:12|12.8599
16:48:13|12.8608
16:48:13|12.8692
16:48:14|12.8601
16:48:16|12.8565
16:48:16|12.8565
16:48:17|12.8542
16:48:19|12.8499
16:48:19|12.8302
16:48:21|12.8228
16:48:22|12.787
16:48:22|12.7844
16:48:23|12.7759
16:48:24|12.7694
16:48:26|12.7645
16:48:26|12.7641
16:48:27|12.7715
16:48:29|12.7641
16:48:29|12.7565
16:48:30|12.7668
16:48:31|12.7571
16:48:33|12.7512
16:48:34|12.7438
16:48:35|12.7509
16:48:37|12.7506
16:48:38|12.75
16:48:39|12.75
16:48:40|12.7526
16:48:41|12.75
16:48:42|12.7509
16:48:43|12.7697
16:48:44|12.7779
16:48:46|12.8
16:48:46|12.8094
16:48:47|12.8336
16:48:48|12.8216
16:48:49|12.8304
16:48:50|12.8354
16:48:51|12.8375
16:48:52|12.8387
16:48:53|12.8501
16:48:54|12.8416
16:48:55|12.8402
16:48:56|12.8375
16:48:57|12.8349
16:48:58|12.8356
16:49:00|12.832
16:49:00|12.8275
16:49:02|12.8084
16:49:03|12.8031
16:49:04|12.8001
16:49:05|12.8
16:49:06|12.8099
16:49:07|12.8434
16:49:08|12.8326
16:49:09|12.8346
16:49:10|12.8342
16:49:11|12.8351
16:49:12|12.8253
16:49:13|12.8475
16:49:14|12.8416
16:49:15|12.8537
16:49:16|12.86
16:49:17|12.86
16:49:18|12.8662
16:49:19|12.861
16:49:20|12.861
16:49:21|12.8663
16:49:22|12.8502
16:49:23|12.8706
16:49:24|12.8692
16:49:25|12.8766
16:49:26|12.867
16:49:27|12.8575
16:49:28|12.8546
16:49:29|12.8609
16:49:30|12.8609
16:49:32|12.8603
16:49:32|12.8608
16:49:34|12.8609
16:49:35|12.852
16:49:36|12.8508
16:49:37|12.86
16:49:38|12.8519
16:49:39|12.85
16:49:40|12.8584
16:49:41|12.85
16:49:42|12.8436
16:49:43|12.8571
16:49:44|12.8519
16:49:45|12.8436
16:49:46|12.8435
16:49:47|12.8416
16:49:48|12.8481
16:49:49|12.8354
16:49:50|12.8439
16:49:51|12.8304
16:49:52|12.8304
16:49:53|12.8165
16:49:54|12.8126
16:49:55|12.8099
16:49:56|12.8022
16:49:57|12.8137
16:49:58|12.7947
16:49:59|12.8005
16:50:00|12.8091
16:50:01|12.8014
16:50:03|12.8014
16:50:04|12.8014
16:50:05|12.817
16:50:05|12.8087
16:50:06|12.8139
16:50:07|12.8185
16:50:08|12.8259
16:50:09|12.84
16:50:11|12.84
16:50:12|12.8453
16:50:13|12.8354
16:50:14|12.8324
16:50:15|12.836
16:50:16|12.8353
16:50:17|12.8348
16:50:18|12.8381
16:50:19|12.8381
16:50:20|12.8354
16:50:21|12.8354
16:50:22|12.8375
16:50:23|12.8375
16:50:24|12.8375
16:50:25|12.8375
16:50:26|12.838
16:50:27|12.8426
16:50:28|12.8375
16:50:29|12.8344
16:50:30|12.8377
16:50:31|12.8307
16:50:32|12.8227
16:50:33|12.8056
16:50:35|12.806
16:50:36|12.8007
16:50:38|12.8001
16:50:38|12.8007
16:50:39|12.8007
16:50:40|12.8001
16:50:42|12.8055
16:50:42|12.8055
16:50:44|12.8001
16:50:45|12.8055
16:50:46|12.8
16:50:47|12.8048
16:50:48|12.8046
16:50:49|12.8001
16:50:50|12.801
16:50:52|12.797
16:50:52|12.79
16:50:53|12.7647
16:50:54|12.7647
16:50:55|12.7709
16:50:56|12.7548
16:50:57|12.7642
16:50:58|12.7421
16:50:59|12.7421
16:51:00|12.7348
16:51:01|12.7283
16:51:02|12.7283
16:51:03|12.7273
16:51:04|12.7139
16:51:05|12.7084
16:51:06|12.7101
16:51:07|12.706
16:51:08|12.6928
16:51:09|12.6634
16:51:10|12.6603
16:51:11|12.6601
16:51:12|12.6595
16:51:13|12.6675
16:51:14|12.6471
16:51:15|12.6659
16:51:16|12.6468
16:51:17|12.7111
16:51:18|12.7
16:51:19|12.7
16:51:20|12.7231
16:51:21|12.7283
16:51:22|12.7179
16:51:23|12.7077
16:51:24|12.7222
16:51:25|12.7215
16:51:26|12.7092
16:51:27|12.7
16:51:28|12.7121
16:51:29|12.7132
16:51:30|12.713
16:51:31|12.7161
16:51:32|12.7087
16:51:33|12.7092
16:51:34|12.72
16:51:36|12.7348
16:51:37|12.7348
16:51:38|12.7421
16:51:39|12.7444
16:51:41|12.7547
16:51:42|12.7927
16:51:43|12.8087
16:51:44|12.8067
16:51:45|12.8155
16:51:46|12.8212
16:51:47|12.8246
16:51:48|12.8183
16:51:49|12.8183
16:51:50|12.8261
16:51:51|12.8073
16:51:52|12.8183
16:51:53|12.8239
16:51:54|12.8145
16:51:56|12.8183
16:51:56|12.8183
16:51:57|12.8152
16:51:58|12.8145
16:51:59|12.804
16:52:00|12.8183
16:52:01|12.804
16:52:02|12.8136
16:52:03|12.8183
16:52:04|12.8183
16:52:05|12.8183
16:52:06|12.8179
16:52:07|12.8266
16:52:08|12.8467
16:52:09|12.8448
16:52:10|12.8317
16:52:11|12.85
16:52:12|12.8705
16:52:13|12.8558
16:52:14|12.8512
16:52:16|12.8572
16:52:17|12.8572
16:52:17|12.8572
16:52:19|12.8782
16:52:19|12.8792
16:52:21|12.8734
16:52:22|12.8685
16:52:22|12.8691
16:52:23|12.8801
16:52:25|12.8626
16:52:25|12.8803
16:52:26|12.8718
16:52:27|12.8706
16:52:29|12.861
16:52:29|12.8616
16:52:30|12.8611
16:52:31|12.85
16:52:32|12.8379
16:52:34|12.8186
16:52:35|12.8183
16:52:35|12.8176
16:52:37|12.8071
16:52:38|12.7904
16:52:39|12.7829
16:52:41|12.77
16:52:41|12.7671
16:52:43|12.7547
16:52:44|12.7547
16:52:45|12.7601
16:52:46|12.751
16:52:47|12.7401
16:52:48|12.7619
16:52:49|12.7404
16:52:50|12.76
16:52:52|12.7517
16:52:52|12.7517
16:52:53|12.7633
16:52:54|12.75
16:52:55|12.7665
16:52:56|12.7665
16:52:57|12.76
16:52:58|12.757
16:52:59|12.7699
16:53:00|12.77
16:53:01|12.7829
16:53:02|12.8
16:53:03|12.8328
16:53:04|12.86
16:53:05|12.8558
16:53:07|12.8734
16:53:07|12.8636
16:53:09|12.8636
16:53:10|12.8527
16:53:10|12.8346
16:53:12|12.8207
16:53:12|12.8172
16:53:14|12.8249
16:53:14|12.8343
16:53:15|12.8141
16:53:17|12.8141
16:53:18|12.8141
16:53:19|12.843
16:53:20|12.8493
16:53:21|12.837
16:53:22|12.8365
16:53:23|12.834
16:53:24|12.834
16:53:25|12.8309
16:53:26|12.8358
16:53:27|12.8273
16:53:28|12.8273
16:53:29|12.8319
16:53:30|12.8191
16:53:31|12.8191
16:53:32|12.8159
16:53:33|12.815
16:53:34|12.816
16:53:35|12.8159
16:53:36|12.8159
16:53:38|12.8159
16:53:39|12.8001
16:53:40|12.8184
16:53:41|12.8332
16:53:42|12.8332
16:53:43|12.816
16:53:44|12.8183
16:53:46|12.8143
16:53:47|12.807
16:53:47|12.8184
16:53:49|12.8081
16:53:50|12.806
16:53:51|12.8139
16:53:52|12.8182
16:53:53|12.81
16:53:54|12.8179
16:53:55|12.808
16:53:57|12.7984
16:53:58|12.8021
16:53:59|12.8021
16:54:00|12.8061
16:54:00|12.8005
16:54:01|12.8005
16:54:02|12.7999
16:54:04|12.7946
16:54:04|12.7781
16:54:06|12.7948
16:54:07|12.7997
16:54:08|12.7997
16:54:09|12.7894
16:54:10|12.7712
16:54:11|12.7622
16:54:12|12.75
16:54:13|12.75
16:54:14|12.7514
16:54:15|12.7643
16:54:16|12.7702
16:54:17|12.7759
16:54:18|12.78
16:54:18|12.7939
16:54:20|12.8051
16:54:20|12.7897
16:54:22|12.8
16:54:23|12.8114
16:54:24|12.7883
16:54:25|12.8027
16:54:26|12.815
16:54:27|12.82
16:54:28|12.825
16:54:29|12.8355
16:54:30|12.84
16:54:31|12.8401
16:54:32|12.842
16:54:33|12.84
16:54:34|12.84
16:54:35|12.8465
16:54:36|12.8317
16:54:37|12.8317
16:54:38|12.8317
16:54:39|12.8399
16:54:40|12.83
16:54:41|12.8165
16:54:43|12.8165
16:54:43|12.8165
16:54:45|12.8165
16:54:46|12.8317
16:54:47|12.84
16:54:48|12.84
16:54:49|12.84
16:54:50|12.84
16:54:51|12.8403
16:54:52|12.85
16:54:53|12.85
16:54:54|12.8449
16:54:55|12.8416
16:54:57|12.8173
16:54:57|12.8326
16:54:58|12.8326
16:54:59|12.8326
16:55:00|12.8209
16:55:01|12.8201
16:55:02|12.8201
16:55:03|12.8206
16:55:04|12.8206
16:55:05|12.8416
16:55:06|12.8258
16:55:07|12.8337
16:55:08|12.85
16:55:09|12.8369
16:55:10|12.8406
16:55:11|12.85
16:55:12|12.8561
16:55:13|12.8369
16:55:14|12.839
16:55:15|12.8542
16:55:16|12.8564
16:55:17|12.8564
16:55:18|12.8522
16:55:19|12.8558
16:55:20|12.8575
16:55:21|12.86
16:55:22|12.8636
16:55:23|12.87
16:55:24|12.88
16:55:25|12.88
16:55:26|12.8799
16:55:27|12.8695
16:55:28|12.8729
16:55:29|12.8801
16:55:30|12.8801
16:55:31|12.8897
16:55:32|12.8833
16:55:34|12.8801
16:55:34|12.8934
16:55:35|12.9
16:55:36|12.9
16:55:37|12.9
16:55:38|12.9005
16:55:39|12.9117
16:55:41|12.9108
16:55:42|12.9094
16:55:43|12.9146
16:55:45|12.9101
16:55:46|12.9149
16:55:47|12.9149
16:55:48|12.9149
16:55:49|12.9149
16:55:50|12.916
16:55:51|12.916
16:55:52|12.9174
16:55:53|12.9213
16:55:54|12.9213
16:55:55|12.9149
16:55:56|12.9249
16:55:57|12.9254
16:55:58|12.93
16:55:59|12.93
16:56:00|12.93
16:56:01|12.945
16:56:02|12.9428
16:56:03|12.9391
16:56:04|12.9446
16:56:06|12.9371
16:56:06|12.9447
16:56:07|12.9449
16:56:08|12.9428
16:56:09|12.9428
16:56:10|12.9451
16:56:11|12.9451
16:56:12|12.9451
16:56:13|12.9429
16:56:14|12.9429
16:56:15|12.95
16:56:16|12.9482
16:56:17|12.95
16:56:18|12.9558
16:56:19|12.9601
16:56:20|12.968
16:56:21|12.9811
16:56:22|12.9812
16:56:23|12.983
16:56:24|12.983
16:56:25|12.9848
16:56:26|12.99
16:56:27|12.9959
16:56:28|12.9965
16:56:29|12.9959
16:56:30|13.
16:56:31|13.
16:56:32|13.
16:56:33|13.
16:56:34|12.99
16:56:35|12.9941
16:56:36|12.983
16:56:37|12.9721
16:56:38|12.9575
16:56:39|12.948
16:56:41|12.9178
16:56:42|12.9138
16:56:44|12.9222
16:56:45|12.9292
16:56:46|12.9536
16:56:47|12.95
16:56:48|12.9607
16:56:49|12.9286
16:56:50|12.9286
16:56:51|12.9458
16:56:52|12.944
16:56:53|12.9525
16:56:54|12.9525
16:56:56|12.9517
16:56:57|12.9425
16:56:57|12.9382
16:56:59|12.944
16:56:59|12.9381
16:57:00|12.9381
16:57:01|12.9414
16:57:03|12.9458
16:57:03|12.9422
16:57:05|12.9525
16:57:06|12.9548
16:57:06|12.9546
16:57:07|12.9634
16:57:09|12.9633
16:57:10|12.9634
16:57:11|12.9606
16:57:12|12.9649
16:57:13|12.9634
16:57:14|12.9614
16:57:15|12.9606
16:57:16|12.9606
16:57:17|12.9825
16:57:18|12.9764
16:57:20|12.9987
16:57:20|12.9987
16:57:21|12.9987
16:57:22|13.
16:57:23|13.
16:57:24|12.9964
16:57:25|12.9964
16:57:26|13.
16:57:27|13.
16:57:28|13.
16:57:29|13.
16:57:30|13.
16:57:31|13.
16:57:32|13.
16:57:33|13.
16:57:34|12.9999
16:57:35|12.9999
16:57:36|12.9936
16:57:37|12.988
16:57:38|12.98
16:57:39|12.9758
16:57:40|12.9747
16:57:42|12.9758
16:57:43|12.965
16:57:44|12.965
16:57:45|12.9858
16:57:46|12.9865
16:57:47|12.9865
16:57:48|12.9934
16:57:49|12.9934
16:57:50|12.9997
16:57:51|12.9997
16:57:53|12.9997
16:57:53|12.9823
16:57:55|12.9865
16:57:55|12.9891
16:57:56|12.9775
16:57:57|12.9902
16:57:58|12.9891
16:57:59|12.9891
16:58:00|12.9847
16:58:01|12.9891
16:58:02|12.9891
16:58:04|12.9925
16:58:04|12.9999
16:58:05|13.
16:58:06|13.
16:58:07|13.002
16:58:08|13.0096
16:58:09|13.011
16:58:10|13.011
16:58:11|13.0107
16:58:13|13.
16:58:14|13.0229
16:58:15|13.0189
16:58:16|13.0468
16:58:17|13.08
16:58:17|13.0953
16:58:19|13.1
16:58:20|13.1032
16:58:21|13.092
16:58:22|13.092
16:58:22|13.1017
16:58:23|13.0873
16:58:25|13.0655
16:58:26|13.0727
16:58:27|13.0281
16:58:28|13.0256
16:58:29|13.0292
16:58:30|13.0024
16:58:31|13.0276
16:58:32|13.0394
16:58:33|13.0253
16:58:34|13.0285
16:58:35|13.0438
16:58:36|13.0528
16:58:37|13.0624
16:58:38|13.0633
16:58:39|13.0633
16:58:40|13.0851
16:58:41|13.077
16:58:42|13.0828
16:58:43|13.0608
16:58:45|13.0778
16:58:46|13.0798
16:58:47|13.0798
16:58:48|13.0769
16:58:49|13.0777
16:58:50|13.0831
16:58:51|13.0831
16:58:52|13.0829
16:58:53|13.0897
16:58:54|13.0897
16:58:55|13.0953
16:58:56|13.1
16:58:57|13.1007
16:58:59|13.1007
16:58:59|13.0982
16:59:00|13.0906
16:59:01|13.0987
16:59:02|13.1268
16:59:03|13.1471
16:59:04|13.1517
16:59:05|13.1679
16:59:06|13.1799
16:59:07|13.1958
16:59:08|13.2
16:59:09|13.207
16:59:10|13.2073
16:59:11|13.2023
16:59:12|13.1848
16:59:13|13.1367
16:59:14|13.1454
16:59:15|13.1753
16:59:16|13.1828
16:59:17|13.1689
16:59:18|13.1689
16:59:19|13.187
16:59:20|13.1971
16:59:21|13.1762
16:59:22|13.1715
16:59:24|13.1425
16:59:24|13.1675
16:59:25|13.1791
16:59:26|13.178
16:59:27|13.1727
16:59:28|13.178
16:59:29|13.1819
16:59:30|13.194
16:59:31|13.1951
16:59:32|13.1909
16:59:33|13.21
16:59:34|13.2024
16:59:35|13.2
16:59:36|13.2024
16:59:37|13.2
16:59:38|13.1948
16:59:39|13.18
16:59:40|13.2004
16:59:41|13.1999
16:59:42|13.1873
16:59:44|13.1876
16:59:45|13.2005
16:59:46|13.2
16:59:47|13.1999
16:59:48|13.1876
16:59:48|13.1846
16:59:50|13.18
16:59:51|13.1689
16:59:52|13.1674
16:59:53|13.1629
16:59:55|13.1626
16:59:55|13.14
16:59:56|13.123
16:59:58|13.1291
16:59:59|13.118
17:00:00|13.118
17:00:01|13.1379
17:00:02|13.1501
17:00:04|13.169
17:00:04|13.18
17:00:05|13.1959
17:00:06|13.1825
17:00:07|13.2
17:00:08|13.1992
17:00:09|13.1927
17:00:10|13.2163
17:00:11|13.2468
17:00:12|13.2548
17:00:13|13.2627
17:00:14|13.2584
17:00:15|13.2392
17:00:16|13.2411
17:00:17|13.2552
17:00:18|13.2415
17:00:19|13.243
17:00:20|13.2483
17:00:21|13.2483
17:00:22|13.2547
17:00:23|13.2768
17:00:24|13.2768
17:00:25|13.2639
17:00:27|13.2681
17:00:27|13.251
17:00:28|13.2676
17:00:29|13.2749
17:00:31|13.2578
17:00:31|13.2512
17:00:32|13.2748
17:00:33|13.2598
17:00:34|13.2676
17:00:35|13.2637
17:00:37|13.2637
17:00:37|13.2595
17:00:38|13.2688
17:00:39|13.2685
17:00:40|13.2504
17:00:41|13.2547
17:00:42|13.2547
17:00:43|13.2547
17:00:45|13.259
17:00:46|13.2624
17:00:47|13.25
17:00:48|13.2411
17:00:49|13.24
17:00:50|13.23
17:00:52|13.2129
17:00:52|13.2129
17:00:53|13.2159
17:00:55|13.2208
17:00:56|13.23
17:00:57|13.2518
17:00:57|13.2547
17:00:59|13.2425
17:01:00|13.2547
17:01:01|13.26
17:01:02|13.2565
17:01:03|13.2396
17:01:04|13.2515
17:01:05|13.2543
17:01:06|13.2182
17:01:07|13.2045
17:01:08|13.1974
17:01:09|13.166
17:01:10|13.1911
17:01:11|13.185
17:01:12|13.1903
17:01:13|13.1854
17:01:14|13.1854
17:01:15|13.1854
17:01:16|13.2001
17:01:17|13.21
17:01:18|13.2152
17:01:19|13.2071
17:01:20|13.2069
17:01:21|13.21
17:01:22|13.216
17:01:23|13.215
17:01:24|13.2159
17:01:25|13.2147
17:01:26|13.2045
17:01:27|13.2141
17:01:28|13.2177
17:01:29|13.2017
17:01:30|13.2017
17:01:31|13.2071
17:01:32|13.2071
17:01:33|13.1911
17:01:34|13.18
17:01:35|13.1675
17:01:36|13.1715
17:01:37|13.1536
17:01:38|13.1798
17:01:39|13.1757
17:01:40|13.2
17:01:41|13.2
17:01:42|13.2
17:01:43|13.2099
17:01:44|13.1757
17:01:45|13.1886
17:01:47|13.1841
17:01:48|13.1798
17:01:49|13.1848
17:01:50|13.1684
17:01:51|13.18
17:01:53|13.18
17:01:54|13.1856
17:01:54|13.1843
17:01:55|13.2
17:01:56|13.2071
17:01:58|13.2098
17:01:58|13.2009
17:02:00|13.2008
17:02:00|13.1991
17:02:02|13.1988
17:02:02|13.189
17:02:03|13.1777
17:02:05|13.1536
17:02:06|13.1439
17:02:07|13.1355
17:02:08|13.1
17:02:08|13.1254
17:02:10|13.1254
17:02:10|13.101
17:02:12|13.1193
17:02:13|13.1431
17:02:13|13.1752
17:02:15|13.2224
17:02:15|13.23
17:02:16|13.2401
17:02:17|13.2621
17:02:18|13.2428
17:02:19|13.2111
17:02:21|13.2111
17:02:21|13.2002
17:02:22|13.21
17:02:23|13.2052
17:02:24|13.1983
17:02:26|13.2003
17:02:27|13.2266
17:02:28|13.2266
17:02:29|13.2284
17:02:29|13.2307
17:02:31|13.2297
17:02:31|13.2401
17:02:33|13.2366
17:02:34|13.2367
17:02:34|13.2264
17:02:36|13.2246
17:02:36|13.215
17:02:38|13.2335
17:02:39|13.2147
17:02:40|13.2012
17:02:41|13.2216
17:02:42|13.2139
17:02:43|13.2091
17:02:44|13.2091
17:02:44|13.2011
17:02:46|13.2011
17:02:47|13.2138
17:02:49|13.215
17:02:50|13.23
17:02:51|13.23
17:02:52|13.23
17:02:53|13.2344
17:02:54|13.25
17:02:55|13.233
17:02:57|13.234
17:02:58|13.2747
17:02:58|13.28
17:03:00|13.28
17:03:01|13.2767
17:03:02|13.2762
17:03:03|13.2759
17:03:04|13.29
17:03:05|13.3
17:03:06|13.3294
17:03:07|13.3334
17:03:08|13.35
17:03:09|13.3467
17:03:10|13.3412
17:03:11|13.3444
17:03:12|13.3459
17:03:13|13.3552
17:03:13|13.3643
17:03:15|13.366
17:03:16|13.37
17:03:17|13.3778
17:03:18|13.3968
17:03:19|13.4012
17:03:20|13.424
17:03:21|13.4282
17:03:22|13.4281
17:03:23|13.4377
17:03:24|13.3988
17:03:24|13.3888
17:03:26|13.4117
17:03:27|13.4281
17:03:27|13.4184
17:03:29|13.4213
17:03:30|13.3997
17:03:30|13.3829
17:03:32|13.3883
17:03:33|13.3883
17:03:34|13.3878
17:03:35|13.3513
17:03:36|13.3204
17:03:37|13.3349
17:03:37|13.3434
17:03:39|13.3438
17:03:39|13.3464
17:03:41|13.3829
17:03:42|13.3607
17:03:43|13.3474
17:03:44|13.3532
17:03:45|13.3461
17:03:46|13.3537
17:03:46|13.3647
17:03:48|13.3647
17:03:49|13.3481
17:03:51|13.3532
17:03:52|13.3532
17:03:52|13.3532
17:03:54|13.3495
17:03:55|13.3532
17:03:56|13.3532
17:03:56|13.3495
17:03:57|13.3435
17:03:59|13.3532
17:04:00|13.3465
17:04:01|13.3447
17:04:02|13.34
17:04:03|13.34
17:04:04|13.34
17:04:05|13.3439
17:04:06|13.34
17:04:07|13.3504
17:04:08|13.3532
17:04:10|13.3532
17:04:10|13.3532
17:04:11|13.376
17:04:12|13.3706
17:04:13|13.3839
17:04:14|13.4052
17:04:15|13.41
17:04:16|13.4046
17:04:17|13.3923
17:04:18|13.3923
17:04:19|13.3923
17:04:20|13.4089
17:04:21|13.4019
17:04:22|13.3917
17:04:23|13.4061
17:04:24|13.3923
17:04:25|13.3782
17:04:27|13.3818
17:04:27|13.3719
17:04:28|13.3696
17:04:29|13.3403
17:04:30|13.3243
17:04:31|13.32
17:04:32|13.3184
17:04:33|13.314
17:04:34|13.3243
17:04:35|13.3196
17:04:36|13.3318
17:04:37|13.3318
17:04:38|13.3191
17:04:39|13.2977
17:04:40|13.3
17:04:41|13.2945
17:04:42|13.2941
17:04:43|13.2942
17:04:44|13.2889
17:04:46|13.2946
17:04:47|13.293
17:04:48|13.293
17:04:49|13.2946
17:04:51|13.2973
17:04:51|13.3071
17:04:52|13.329
17:04:53|13.3157
17:04:54|13.3157
17:04:55|13.3157
17:04:56|13.3279
17:04:57|13.3216
17:04:58|13.3029
17:04:59|13.3255
17:05:00|13.3029
17:05:01|13.3062
17:05:02|13.3063
17:05:03|13.3157
17:05:04|13.3165
17:05:05|13.2918
17:05:07|13.2918
17:05:07|13.2918
17:05:08|13.3004
17:05:10|13.3
17:05:10|13.3008
17:05:11|13.2924
17:05:12|13.2701
17:05:14|13.258
17:05:14|13.2003
17:05:15|13.2003
17:05:16|13.2132
17:05:17|13.2173
17:05:18|13.2005
17:05:20|13.21
17:05:20|13.2161
17:05:21|13.2071
17:05:22|13.2071
17:05:24|13.2152
17:05:25|13.2203
17:05:26|13.2228
17:05:26|13.2173
17:05:27|13.2269
17:05:28|13.221
17:05:29|13.2217
17:05:30|13.2333
17:05:32|13.2333
17:05:33|13.2333
17:05:33|13.2194
17:05:34|13.2194
17:05:35|13.2193
17:05:36|13.2191
17:05:37|13.2173
17:05:39|13.2073
17:05:40|13.2071
17:05:40|13.2008
17:05:41|13.1782
17:05:42|13.1776
17:05:43|13.1963
17:05:44|13.1746
17:05:45|13.2007
17:05:46|13.2085
17:05:47|13.1898
17:05:48|13.2095
17:05:50|13.2095
17:05:51|13.2071
17:05:52|13.2
17:05:53|13.2085
17:05:54|13.2115
17:05:55|13.222
17:05:57|13.222
17:05:57|13.2452
17:05:58|13.2455
17:06:00|13.25
17:06:00|13.2738
17:06:02|13.274
17:06:03|13.2955
17:06:04|13.3064
17:06:05|13.3228
17:06:06|13.2931
17:06:07|13.3065
17:06:08|13.3065
17:06:09|13.2809
17:06:10|13.2998
17:06:11|13.2998
17:06:12|13.3
17:06:13|13.2931
17:06:14|13.2974
17:06:15|13.3011
17:06:16|13.3159
17:06:17|13.3022
17:06:18|13.2943
17:06:19|13.29
17:06:20|13.2911
17:06:21|13.2911
17:06:22|13.2912
17:06:23|13.2808
17:06:24|13.2911
17:06:25|13.2921
17:06:26|13.2912
17:06:27|13.2943
17:06:28|13.2943
17:06:29|13.2943
17:06:30|13.2943
17:06:31|13.3081
17:06:32|13.2949
17:06:33|13.308
17:06:34|13.308
17:06:35|13.3094
17:06:36|13.3238
17:06:37|13.3309
17:06:38|13.3579
17:06:39|13.3498
17:06:40|13.3419
17:06:41|13.3125
17:06:42|13.3244
17:06:43|13.31
17:06:44|13.3193
17:06:45|13.317
17:06:46|13.317
17:06:47|13.3303
17:06:48|13.3303
17:06:49|13.317
17:06:50|13.3129
17:06:51|13.3129
17:06:53|13.3237
17:06:54|13.3318
17:06:55|13.3121
17:06:57|13.3166
17:06:57|13.3166
17:06:58|13.3165
17:06:59|13.3165
17:07:00|13.3129
17:07:01|13.2941
17:07:02|13.2828
17:07:03|13.2726
17:07:04|13.2601
17:07:05|13.2488
17:07:06|13.244
17:07:07|13.2303
17:07:08|13.226
17:07:09|13.27
17:07:10|13.2711
17:07:11|13.2899
17:07:12|13.2765
17:07:13|13.2866
17:07:15|13.2828
17:07:15|13.2856
17:07:16|13.2838
17:07:17|13.268
17:07:18|13.2767
17:07:19|13.2806
17:07:21|13.26
17:07:22|13.26
17:07:23|13.2559
17:07:24|13.2366
17:07:24|13.2474
17:07:26|13.2419
17:07:27|13.2212
17:07:27|13.2391
17:07:28|13.213
17:07:29|13.2198
17:07:30|13.21
17:07:31|13.2013
17:07:32|13.2094
17:07:34|13.19
17:07:35|13.19
17:07:35|13.19
17:07:37|13.19
17:07:37|13.1902
17:07:38|13.2148
17:07:40|13.1854
17:07:41|13.1901
17:07:42|13.1901
17:07:42|13.1901
17:07:44|13.1901
17:07:44|13.1999
17:07:46|13.1999
17:07:46|13.1999
17:07:48|13.2
17:07:49|13.2033
17:07:50|13.2
17:07:50|13.2
17:07:52|13.195
17:07:54|13.2072
17:07:55|13.2075
17:07:56|13.2148
17:07:56|13.206
17:07:58|13.2101
17:07:59|13.2094
17:08:01|13.2086
17:08:01|13.2001
17:08:02|13.2067
17:08:04|13.2078
17:08:05|13.2001
17:08:06|13.19
17:08:07|13.1901
17:08:08|13.19
17:08:09|13.1836
17:08:10|13.1542
17:08:11|13.1542
17:08:13|13.15
17:08:13|13.139
17:08:14|13.1332
17:08:15|13.1421
17:08:16|13.1677
17:08:17|13.1613
17:08:18|13.1613
17:08:19|13.1611
17:08:20|13.1448
17:08:21|13.141
17:08:22|13.1396
17:08:23|13.1265
17:08:24|13.1396
17:08:25|13.1409
17:08:26|13.1254
17:08:27|13.1324
17:08:28|13.1366
17:08:29|13.1366
17:08:30|13.14
17:08:31|13.1419
17:08:32|13.1366
17:08:33|13.1332
17:08:34|13.14
17:08:35|13.1385
17:08:36|13.1333
17:08:37|13.14
17:08:38|13.1417
17:08:39|13.1467
17:08:40|13.1591
17:08:41|13.1535
17:08:42|13.1535
17:08:43|13.1535
17:08:44|13.1509
17:08:45|13.1605
17:08:46|13.1605
17:08:47|13.1605
17:08:48|13.1534
17:08:49|13.1534
17:08:50|13.159
17:08:51|13.159
17:08:53|13.1605
17:08:54|13.1598
17:08:55|13.15
17:08:56|13.1522
17:08:58|13.1421
17:08:58|13.1397
17:09:00|13.141
17:09:01|13.1308
17:09:02|13.1394
17:09:03|13.1394
17:09:04|13.1378
17:09:05|13.1359
17:09:06|13.1348
17:09:07|13.1348
17:09:08|13.1348
17:09:09|13.1348
17:09:10|13.1351
17:09:11|13.1104
17:09:12|13.1
17:09:13|13.1
17:09:14|13.0928
17:09:15|13.0873
17:09:16|13.0874
17:09:17|13.0869
17:09:19|13.0895
17:09:19|13.0719
17:09:20|13.0805
17:09:21|13.0801
17:09:22|13.0816
17:09:23|13.087
17:09:24|13.1
17:09:26|13.0978
17:09:27|13.0855
17:09:27|13.0954
17:09:28|13.0766
17:09:29|13.0936
17:09:30|13.0762
17:09:32|13.0773
17:09:33|13.0773
17:09:33|13.0854
17:09:34|13.0854
17:09:35|13.0895
17:09:37|13.0951
17:09:37|13.1085
17:09:38|13.1
17:09:39|13.1
17:09:40|13.1
17:09:42|13.1073
17:09:42|13.1073
17:09:43|13.1009
17:09:44|13.1073
17:09:45|13.086
17:09:46|13.0999
17:09:47|13.1005
17:09:48|13.1
17:09:50|13.1073
17:09:50|13.1085
17:09:52|13.0994
17:09:52|13.1073
17:09:53|13.1073
17:09:55|13.1001
17:09:56|13.0831
17:09:58|13.0958
17:09:59|13.0958
17:10:00|13.0958
17:10:01|13.0943
17:10:02|13.09
17:10:03|13.08
17:10:04|13.0764
17:10:06|13.0802
17:10:06|13.0719
17:10:07|13.0616
17:10:08|13.0616
17:10:09|13.05
17:10:10|13.0551
17:10:11|13.05
17:10:13|13.05
17:10:14|13.0635
17:10:15|13.0526
17:10:16|13.0526
17:10:17|13.0526
17:10:18|13.0626
17:10:19|13.0719
17:10:20|13.0773
17:10:21|13.0819
17:10:21|13.0667
17:10:23|13.0702
17:10:24|13.0676
17:10:25|13.08
17:10:26|13.08
17:10:27|13.0689
17:10:28|13.0818
17:10:29|13.0818
17:10:30|13.0818
17:10:31|13.0818
17:10:32|13.0767
17:10:33|13.0742
17:10:34|13.0742
17:10:35|13.0742
17:10:36|13.0797
17:10:37|13.0742
17:10:38|13.0742
17:10:39|13.0742
17:10:40|13.0742
17:10:41|13.0742
17:10:42|13.0742
17:10:43|13.0746
17:10:44|13.0716
17:10:45|13.0805
17:10:46|13.0809
17:10:47|13.0897
17:10:48|13.0916
17:10:49|13.1017
17:10:50|13.1199
17:10:51|13.1488
17:10:52|13.11
17:10:53|13.11
17:10:54|13.1256
17:10:55|13.1287
17:10:56|13.1287
17:10:58|13.1287
17:10:59|13.1287
17:11:00|13.1491
17:11:02|13.1506
17:11:02|13.1584
17:11:03|13.1578
17:11:05|13.1604
17:11:06|13.1599
17:11:07|13.1599
17:11:09|13.1605
17:11:10|13.1605
17:11:10|13.1592
17:11:12|13.17
17:11:13|13.1852
17:11:14|13.2
17:11:15|13.1865
17:11:16|13.1865
17:11:17|13.1749
17:11:17|13.18
17:11:19|13.18
17:11:20|13.1894
17:11:21|13.1966
17:11:22|13.1966
17:11:23|13.1966
17:11:24|13.1969
17:11:25|13.1999
17:11:26|13.2
17:11:27|13.2
17:11:28|13.2024
17:11:29|13.2001
17:11:30|13.1996
17:11:31|13.1973
17:11:32|13.1973
17:11:33|13.1865
17:11:34|13.1906
17:11:35|13.1651
17:11:36|13.1619
17:11:37|13.1617
17:11:38|13.1592
17:11:39|13.1616
17:11:40|13.1607
17:11:42|13.1607
17:11:42|13.1726
17:11:43|13.1795
17:11:44|13.1673
17:11:45|13.165
17:11:46|13.1647
17:11:47|13.1647
17:11:48|13.1515
17:11:50|13.1711
17:11:51|13.1829
17:11:51|13.169
17:11:52|13.169
17:11:53|13.1783
17:11:54|13.1783
17:11:56|13.1783
17:11:57|13.1693
17:11:58|13.1841
17:11:59|13.1841
17:12:01|13.18
17:12:02|13.1795
17:12:03|13.179
17:12:04|13.18
17:12:05|13.18
17:12:05|13.18
17:12:07|13.18
17:12:08|13.1693
17:12:09|13.1702
17:12:09|13.1702
17:12:10|13.169
17:12:11|13.169
17:12:13|13.169
17:12:13|13.16
17:12:14|13.16
17:12:16|13.15
17:12:16|13.15
17:12:17|13.15
17:12:19|13.1307
17:12:20|13.12
17:12:21|13.1
17:12:21|13.0921
17:12:23|13.0959
17:12:23|13.0959
17:12:25|13.0881
17:12:26|13.1113
17:12:27|13.1113
17:12:28|13.1117
17:12:30|13.1313
17:12:30|13.1268
17:12:31|13.1354
17:12:33|13.1347
17:12:33|13.1359
17:12:35|13.136
17:12:35|13.1345
17:12:36|13.1345
17:12:38|13.1345
17:12:38|13.1243
17:12:40|13.1243
17:12:41|13.1243
17:12:41|13.1291
17:12:43|13.1221
17:12:43|13.1304
17:12:45|13.1221
17:12:45|13.122
17:12:47|13.1251
17:12:48|13.1251
17:12:49|13.122
17:12:50|13.1121
17:12:50|13.1205
17:12:52|13.1205
17:12:52|13.1125
17:12:54|13.1125
17:12:54|13.1117
17:12:56|13.1125
17:12:57|13.1
17:12:58|13.1
17:12:59|13.08
17:13:00|13.08
17:13:01|13.0796
17:13:02|13.0796
17:13:03|13.0873
17:13:04|13.091
17:13:06|13.061
17:13:06|13.0742
17:13:07|13.0638
17:13:08|13.0638
17:13:09|13.0633
17:13:10|13.0619
17:13:11|13.0619
17:13:12|13.0544
17:13:13|13.0544
17:13:15|13.0544
17:13:15|13.0544
17:13:16|13.025
17:13:17|13.0126
17:13:18|13.0257
17:13:19|13.0226
17:13:20|13.0195
17:13:21|13.0077
17:13:22|13.
17:13:23|12.975
17:13:24|12.9745
17:13:25|13.
17:13:26|13.0033
17:13:27|12.9694
17:13:28|12.9695
17:13:29|12.9836
17:13:30|12.9942
17:13:31|13.0024
17:13:32|12.994
17:13:33|12.9889
17:13:34|12.9917
17:13:35|12.9917
17:13:36|12.9954
17:13:37|12.9999
17:13:38|13.0001
17:13:39|13.0071
17:13:40|12.9959
17:13:41|12.9937
17:13:42|12.9818
17:13:43|12.9849
17:13:44|12.985
17:13:45|12.9772
17:13:46|12.9736
17:13:47|12.9736
17:13:48|12.9736
17:13:49|12.9792
17:13:50|12.9792
17:13:51|12.9792
17:13:53|12.96
17:13:54|12.96
17:13:55|12.9601
17:13:56|12.96
17:13:57|12.9578
17:13:58|12.9553
17:13:59|12.9514
17:14:00|12.9512
17:14:01|12.9475
17:14:03|12.9475
17:14:04|12.9296
17:14:04|12.9334
17:14:06|12.9334
17:14:07|12.9475
17:14:08|12.96
17:14:08|12.9615
17:14:10|12.98
17:14:11|12.9832
17:14:12|12.997
17:14:13|12.9859
17:14:13|12.9892
17:14:14|12.9828
17:14:16|12.9828
17:14:17|12.9878
17:14:18|12.9878
17:14:19|12.9803
17:14:20|12.9803
17:14:21|12.9803
17:14:22|12.9878
17:14:23|12.9878
17:14:25|12.9878
17:14:25|12.9835
17:14:27|12.9743
17:14:28|12.9743
17:14:29|12.9743
17:14:29|12.9743
17:14:30|12.9766
17:14:31|12.9743
17:14:32|12.97
17:14:34|12.97
17:14:34|12.97
17:14:35|12.9615
17:14:37|12.9615
17:14:38|12.959
17:14:38|12.9446
17:14:40|12.9317
17:14:41|12.924
17:14:41|12.9206
17:14:42|12.9206
17:14:44|12.9195
17:14:44|12.9139
17:14:45|12.9205
17:14:47|12.9139
17:14:47|12.9206
17:14:49|12.9206
17:14:50|12.9098
17:14:50|12.9
17:14:51|12.9066
17:14:53|12.902
17:14:53|12.9167
17:14:55|12.9215
17:14:55|12.9182
17:14:57|12.9205
17:14:58|12.9205
17:15:00|12.9313
17:15:01|12.9377
17:15:02|12.9489
17:15:02|12.9673
17:15:04|12.9742
17:15:05|12.9896
17:15:06|12.9903
17:15:07|13.0043
17:15:08|13.025
17:15:09|13.0302
17:15:11|13.0406
17:15:12|13.0161
17:15:13|13.0043
17:15:14|12.983
17:15:15|12.9517
17:15:16|12.928
17:15:17|12.9436
17:15:18|12.9517
17:15:19|12.9777
17:15:20|12.9869
17:15:21|12.9953
17:15:22|12.9705
17:15:23|12.9705
17:15:24|12.9844
17:15:25|12.9844
17:15:26|12.9743
17:15:27|12.9705
17:15:28|12.9705
17:15:29|12.9833
17:15:30|12.9705
17:15:31|12.9582
17:15:32|12.9582
17:15:33|12.9517
17:15:34|12.9517
17:15:35|12.9517
17:15:36|12.9462
17:15:37|12.9516
17:15:38|12.9448
17:15:39|12.9445
17:15:40|12.9445
17:15:41|12.9499
17:15:42|12.9499
17:15:43|12.9316
17:15:44|12.9281
17:15:45|12.9379
17:15:46|12.928
17:15:47|12.9308
17:15:48|12.928
17:15:49|12.9279
17:15:50|12.924
17:15:51|12.9195
17:15:52|12.9129
17:15:53|12.91
17:15:54|12.9146
17:15:55|12.906
17:15:56|12.9109
17:15:57|12.8997
17:15:58|12.8999
17:15:59|12.8912
17:16:01|12.8982
17:16:02|12.8912
17:16:03|12.8835
17:16:05|12.8859
17:16:05|12.8859
17:16:06|12.8847
17:16:07|12.8747
17:16:08|12.8847
17:16:09|12.87
17:16:11|12.8785
17:16:12|12.8889
17:16:13|12.9167
17:16:14|12.9195
17:16:15|12.9195
17:16:16|12.9158
17:16:17|12.8943
17:16:18|12.8806
17:16:19|12.8829
17:16:20|12.8829
17:16:21|12.8682
17:16:21|12.8595
17:16:23|12.8478
17:16:24|12.84
17:16:25|12.8444
17:16:26|12.8414
17:16:27|12.84
17:16:28|12.8605
17:16:29|12.8757
17:16:29|12.8943
17:16:31|12.8804
17:16:32|12.8646
17:16:32|12.8605
17:16:33|12.8605
17:16:34|12.8503
17:16:36|12.8449
17:16:37|12.8209
17:16:38|12.81
17:16:39|12.8191
17:16:40|12.8191
17:16:41|12.8
17:16:42|12.8068
17:16:44|12.8001
17:16:44|12.81
17:16:45|12.8068
17:16:46|12.808
17:16:47|12.8267
17:16:49|12.8321
17:16:49|12.8321
17:16:50|12.8321
17:16:51|12.8443
17:16:52|12.8295
17:16:53|12.8347
17:16:54|12.8445
17:16:55|12.8385
17:16:56|12.8385
17:16:57|12.8443
17:16:58|12.8448
17:16:59|12.8448
17:17:01|12.8443
17:17:02|12.8443
17:17:03|12.8443
17:17:04|12.8443
17:17:05|12.8443
17:17:06|12.8446
17:17:07|12.8446
17:17:08|12.8447
17:17:09|12.8432
17:17:10|12.8384
17:17:11|12.8409
17:17:12|12.8589
17:17:13|12.8824
17:17:14|12.9002
17:17:15|12.8991
17:17:16|12.8991
17:17:17|12.907
17:17:18|12.9027
17:17:19|12.9027
17:17:20|12.9027
17:17:21|12.9094
17:17:22|12.9115
17:17:23|12.9048
17:17:24|12.9072
17:17:25|12.9072
17:17:26|12.9066
17:17:27|12.915
17:17:28|12.9139
17:17:29|12.9015
17:17:30|12.9065
17:17:31|12.9002
17:17:32|12.9054
17:17:33|12.8979
17:17:34|12.9066
17:17:35|12.9066
17:17:36|12.9066
17:17:37|12.9064
17:17:38|12.9065
17:17:39|12.9066
17:17:40|12.9066
17:17:41|12.9066
17:17:42|12.9023
17:17:43|12.8993
17:17:44|12.8829
17:17:45|12.8876
17:17:46|12.894
17:17:47|12.894
17:17:48|12.9066
17:17:49|12.9066
17:17:50|12.8936
17:17:51|12.8815
17:17:52|12.894
17:17:53|12.894
17:17:54|12.8674
17:17:55|12.8674
17:17:56|12.8755
17:17:57|12.8777
17:17:58|12.8777
17:17:59|12.8589
17:18:00|12.8578
17:18:01|12.8589
17:18:02|12.85
17:18:03|12.85
17:18:04|12.8446
17:18:05|12.8384
17:18:06|12.8384
17:18:07|12.8294
17:18:08|12.8294
17:18:09|12.8264
17:18:10|12.8126
17:18:11|12.8126
17:18:12|12.81
17:18:13|12.8142
17:18:14|12.8142
17:18:15|12.8116
17:18:16|12.8153
17:18:17|12.8206
17:18:18|12.8294
17:18:19|12.8412
17:18:20|12.8412
17:18:21|12.846
17:18:23|12.85
17:18:23|12.8542
17:18:24|12.8442
17:18:26|12.8598
17:18:27|12.8685
17:18:28|12.8742
17:18:29|12.8645
17:18:29|12.8645
17:18:30|12.8625
17:18:32|12.8625
17:18:32|12.8625
17:18:33|12.8625
17:18:34|12.8625
17:18:36|12.8829
17:18:37|12.8722
17:18:38|12.8709
17:18:39|12.8864
17:18:40|12.8833
17:18:41|12.8833
17:18:42|12.8745
17:18:42|12.896
17:18:44|12.888
17:18:44|12.9197
17:18:45|12.9146
17:18:46|12.9146
17:18:48|12.916
17:18:48|12.9162
17:18:50|12.9162
17:18:51|12.9317
17:18:52|12.964
17:18:52|12.964
17:18:53|12.9799
17:18:55|12.96
17:18:56|12.96
17:18:57|12.96
17:18:58|12.9722
17:18:59|12.9668
17:19:01|12.9543
17:19:01|12.9543
17:19:03|12.9451
17:19:04|12.9589
17:19:05|12.965
17:19:07|12.9681
17:19:07|12.981
17:19:08|12.9884
17:19:09|12.9977
17:19:10|12.9999
17:19:11|12.9966
17:19:12|13.0077
17:19:14|13.014
17:19:15|13.0273
17:19:15|13.0273
17:19:17|13.0362
17:19:18|13.0362
17:19:19|13.0362
17:19:20|13.0372
17:19:20|13.0367
17:19:21|13.0395
17:19:22|13.0372
17:19:24|13.0372
17:19:25|13.0246
17:19:26|13.0152
17:19:27|13.0089
17:19:28|12.9994
17:19:29|12.9994
17:19:30|12.9994
17:19:31|12.9994
17:19:32|13.0026
17:19:33|13.0047
17:19:34|13.0229
17:19:35|13.0229
17:19:37|13.0121
17:19:37|13.0201
17:19:38|13.0151
17:19:39|13.0147
17:19:40|13.0147
17:19:41|13.0147
17:19:42|13.0089
17:19:43|13.0056
17:19:44|12.9994
17:19:45|12.9966
17:19:46|12.9966
17:19:47|13.0056
17:19:48|13.0056
17:19:49|13.0123
17:19:50|13.0123
17:19:51|13.0147
17:19:52|13.0126
17:19:53|13.0126
17:19:54|13.0126
17:19:55|13.0126
17:19:56|13.0126
17:19:57|13.0111
17:19:58|13.0039
17:19:59|13.0038
17:20:00|13.0038
17:20:01|13.0097
17:20:02|13.0097
17:20:04|13.0043
17:20:05|13.0089
17:20:06|13.0126
17:20:06|12.989
17:20:08|12.989
17:20:09|12.989
17:20:10|13.0082
17:20:11|13.013
17:20:13|13.015
17:20:14|13.031
17:20:15|13.0372
17:20:16|13.0459
17:20:17|13.0582
17:20:18|13.0784
17:20:19|13.0953
17:20:20|13.0953
17:20:21|13.1
17:20:22|13.1
17:20:23|13.0885
17:20:24|13.0953
17:20:25|13.0766
17:20:26|13.0842
17:20:27|13.087
17:20:28|13.0951
17:20:29|13.0921
17:20:30|13.1098
17:20:31|13.0826
17:20:32|13.0793
17:20:33|13.08
17:20:34|13.0784
17:20:35|13.087
17:20:36|13.0993
17:20:37|13.0927
17:20:38|13.0846
17:20:39|13.091
17:20:40|13.0997
17:20:41|13.1021
17:20:42|13.1201
17:20:43|13.13
17:20:44|13.1491
17:20:45|13.15
17:20:46|13.1661
17:20:47|13.1749
17:20:48|13.1722
17:20:49|13.1804
17:20:50|13.1896
17:20:51|13.1882
17:20:52|13.1806
17:20:53|13.1644
17:20:55|13.1417
17:20:55|13.1178
17:20:56|13.1472
17:20:57|13.1185
17:20:58|13.1185
17:20:59|13.1363
17:21:00|13.1385
17:21:01|13.1346
17:21:02|13.1455
17:21:03|13.1653
17:21:05|13.1818
17:21:06|13.1879
17:21:07|13.2
17:21:08|13.2182
17:21:09|13.2333
17:21:10|13.2214
17:21:11|13.2001
17:21:12|13.1818
17:21:14|13.1575
17:21:14|13.1593
17:21:16|13.1705
17:21:16|13.1662
17:21:18|13.1662
17:21:19|13.1714
17:21:20|13.1871
17:21:21|13.1694
17:21:22|13.1867
17:21:23|13.188
17:21:24|13.1863
17:21:25|13.1869
17:21:27|13.1858
17:21:27|13.1662
17:21:28|13.1621
17:21:29|13.14
17:21:30|13.1392
17:21:31|13.1186
17:21:33|13.1197
17:21:33|13.1404
17:21:34|13.1611
17:21:35|13.1611
17:21:36|13.1357
17:21:37|13.1177
17:21:39|13.1301
17:21:40|13.1317
17:21:40|13.1425
17:21:42|13.1425
17:21:43|13.1479
17:21:43|13.1497
17:21:44|13.1573
17:21:46|13.1337
17:21:47|13.1327
17:21:47|13.1327
17:21:49|13.1327
17:21:50|13.1493
17:21:51|13.1415
17:21:52|13.15
17:21:53|13.15
17:21:54|13.167
17:21:55|13.1428
17:21:56|13.1575
17:21:57|13.1575
17:21:58|13.167
17:21:59|13.1501
17:22:00|13.1501
17:22:01|13.1497
17:22:02|13.1332
17:22:03|13.12
17:22:04|13.12
17:22:05|13.1036
17:22:06|13.1168
17:22:08|13.0974
17:22:08|13.1036
17:22:09|13.1048
17:22:10|13.084
17:22:11|13.093
17:22:12|13.093
17:22:13|13.0999
17:22:14|13.0959
17:22:15|13.0959
17:22:17|13.0997
17:22:18|13.1102
17:22:18|13.1162
17:22:20|13.1001
17:22:20|13.1091
17:22:22|13.113
17:22:23|13.1039
17:22:24|13.0997
17:22:25|13.0966
17:22:26|13.0966
17:22:27|13.1052
17:22:28|13.0951
17:22:29|13.0966
17:22:30|13.0966
17:22:32|13.0927
17:22:32|13.0816
17:22:33|13.0934
17:22:34|13.0934
17:22:35|13.0934
17:22:36|13.0911
17:22:37|13.0694
17:22:38|13.0591
17:22:39|13.0693
17:22:41|13.063
17:22:41|13.05
17:22:42|13.05
17:22:43|13.05
17:22:44|13.0606
17:22:46|13.0679
17:22:47|13.0803
17:22:48|13.09
17:22:49|13.0958
17:22:50|13.0958
17:22:51|13.1
17:22:52|13.1247
17:22:52|13.1116
17:22:54|13.1107
17:22:55|13.1107
17:22:56|13.0967
17:22:57|13.0887
17:22:58|13.0842
17:22:59|13.0842
17:23:00|13.0842
17:23:01|13.0842
17:23:02|13.0827
17:23:03|13.1001
17:23:04|13.0756
17:23:05|13.0633
17:23:06|13.0545
17:23:08|13.04
17:23:09|13.04
17:23:10|13.04
17:23:11|13.04
17:23:12|13.0498
17:23:13|13.0402
17:23:15|13.0466
17:23:15|13.0589
17:23:16|13.058
17:23:17|13.0623
17:23:19|13.0624
17:23:19|13.0624
17:23:20|13.0624
17:23:21|13.0624
17:23:23|13.07
17:23:24|13.0768
17:23:25|13.0768
17:23:26|13.086
17:23:27|13.1017
17:23:28|13.0886
17:23:29|13.0886
17:23:30|13.0886
17:23:31|13.0886
17:23:32|13.1017
17:23:33|13.1017
17:23:34|13.1078
17:23:35|13.1081
17:23:36|13.1
17:23:37|13.1071
17:23:38|13.1076
17:23:39|13.1071
17:23:40|13.1071
17:23:41|13.1078
17:23:42|13.1078
17:23:43|13.1071
17:23:44|13.101
17:23:45|13.101
17:23:46|13.101
17:23:47|13.103
17:23:48|13.1257
17:23:49|13.1257
17:23:50|13.1257
17:23:51|13.1077
17:23:52|13.1077
17:23:53|13.1162
17:23:54|13.1076
17:23:55|13.1162
17:23:56|13.1162
17:23:57|13.1162
17:23:58|13.1257
17:23:59|13.1371
17:24:00|13.1488
17:24:01|13.1661
17:24:02|13.18
17:24:03|13.1763
17:24:04|13.1763
17:24:05|13.1715
17:24:06|13.1825
17:24:07|13.1662
17:24:09|13.1416
17:24:10|13.1162
17:24:10|13.1105
17:24:11|13.0801
17:24:13|13.1242
17:24:15|13.1585
17:24:15|13.1359
17:24:16|13.1598
17:24:17|13.1491
17:24:19|13.16
17:24:20|13.16
17:24:20|13.1502
17:24:21|13.1559
17:24:23|13.1647
17:24:24|13.1259
17:24:25|13.1332
17:24:26|13.1332
17:24:27|13.1332
17:24:28|13.1442
17:24:30|13.1521
17:24:30|13.1582
17:24:31|13.1432
17:24:32|13.1461
17:24:33|13.1521
17:24:34|13.1521
17:24:36|13.1439
17:24:36|13.1511
17:24:38|13.15
17:24:39|13.1446
17:24:39|13.1445
17:24:40|13.1428
17:24:41|13.1433
17:24:42|13.1433
17:24:44|13.1433
17:24:45|13.1384
17:24:45|13.1433
17:24:47|13.1521
17:24:48|13.1495
17:24:49|13.1496
17:24:50|13.1444
17:24:51|13.1661
17:24:52|13.1661
17:24:53|13.1465
17:24:54|13.1516
17:24:55|13.1516
17:24:56|13.1451
17:24:57|13.1445
17:24:58|13.1445
17:24:59|13.1445
17:25:00|13.1445
17:25:01|13.1473
17:25:02|13.1498
17:25:03|13.1516
17:25:04|13.1561
17:25:05|13.1577
17:25:06|13.1558
17:25:07|13.1558
17:25:08|13.15
17:25:10|13.1481
17:25:10|13.1504
17:25:11|13.1447
17:25:12|13.1447
17:25:14|13.1447
17:25:15|13.1447
17:25:15|13.14
17:25:16|13.1385
17:25:18|13.1354
17:25:19|13.1194
17:25:20|13.1194
17:25:21|13.1394
17:25:22|13.1465
17:25:23|13.16
17:25:24|13.1699
17:25:25|13.17
17:25:26|13.1709
17:25:27|13.1791
17:25:28|13.1837
17:25:29|13.1837
17:25:30|13.2
17:25:31|13.2
17:25:32|13.2
17:25:33|13.2
17:25:34|13.1995
17:25:35|13.1995
17:25:36|13.2
17:25:37|13.1912
17:25:38|13.1939
17:25:39|13.1883
17:25:40|13.183
17:25:41|13.1704
17:25:42|13.1704
17:25:43|13.15
17:25:44|13.1401
17:25:45|13.1483
17:25:47|13.1465
17:25:47|13.1465
17:25:48|13.1598
17:25:49|13.172
17:25:50|13.1763
17:25:51|13.1763
17:25:52|13.1722
17:25:53|13.1885
17:25:54|13.1941
17:25:55|13.187
17:25:56|13.1822
17:25:57|13.1822
17:25:58|13.187
17:25:59|13.1874
17:26:00|13.1928
17:26:01|13.1801
17:26:02|13.1902
17:26:04|13.1986
17:26:04|13.1986
17:26:05|13.1889
17:26:06|13.1889
17:26:07|13.1889
17:26:08|13.1922
17:26:10|13.1858
17:26:11|13.1837
17:26:12|13.18
17:26:13|13.1764
17:26:14|13.1796
17:26:15|13.17
17:26:16|13.1837
17:26:17|13.1837
17:26:19|13.1819
17:26:19|13.1819
17:26:21|13.1698
17:26:22|13.1696
17:26:23|13.1743
17:26:24|13.1743
17:26:25|13.1701
17:26:25|13.1637
17:26:27|13.1523
17:26:28|13.1523
17:26:29|13.1577
17:26:29|13.1561
17:26:31|13.15
17:26:31|13.15
17:26:33|13.1491
17:26:34|13.1743
17:26:35|13.1765
17:26:36|13.19
17:26:37|13.192
17:26:38|13.1989
17:26:39|13.186
17:26:40|13.2
17:26:41|13.1957
17:26:42|13.1999
17:26:42|13.1995
17:26:44|13.2
17:26:44|13.1964
17:26:46|13.2086
17:26:47|13.2009
17:26:47|13.201
17:26:49|13.2043
17:26:50|13.2043
17:26:51|13.2024
17:26:52|13.2024
17:26:53|13.2024
17:26:54|13.2074
17:26:55|13.2001
17:26:56|13.2086
17:26:57|13.2086
17:26:57|13.2074
17:26:59|13.2086
17:27:00|13.2059
17:27:01|13.2082
17:27:02|13.2028
17:27:03|13.1819
17:27:04|13.1616
17:27:04|13.152
17:27:06|13.1517
17:27:06|13.1517
17:27:08|13.1756
17:27:09|13.1819
17:27:10|13.2067
17:27:11|13.2003
17:27:12|13.1871
17:27:14|13.1817
17:27:15|13.1771
17:27:16|13.1771
17:27:16|13.1874
17:27:18|13.1842
17:27:19|13.1979
17:27:20|13.1876
17:27:21|13.2
17:27:22|13.1958
17:27:23|13.2
17:27:24|13.1991
17:27:25|13.1991
17:27:26|13.1871
17:27:27|13.1914
17:27:28|13.1791
17:27:30|13.1855
17:27:31|13.1874
17:27:31|13.1969
17:27:32|13.197
17:27:33|13.1925
17:27:34|13.1995
17:27:36|13.1995
17:27:36|13.1972
17:27:37|13.1907
17:27:38|13.1907
17:27:39|13.1942
17:27:40|13.1876
17:27:41|13.1801
17:27:42|13.18
17:27:43|13.1804
17:27:44|13.1738
17:27:45|13.1593
17:27:46|13.1592
17:27:48|13.1605
17:27:48|13.135
17:27:49|13.1
17:27:50|13.0937
17:27:51|13.0886
17:27:52|13.096
17:27:54|13.1124
17:27:54|13.1379
17:27:55|13.1306
17:27:56|13.1274
17:27:57|13.1229
17:27:58|13.1146
17:27:59|13.0938
17:28:00|13.0746
17:28:01|13.0746
17:28:03|13.0876
17:28:03|13.0902
17:28:05|13.1116
17:28:05|13.112
17:28:07|13.1107
17:28:08|13.1017
17:28:08|13.0943
17:28:10|13.0879
17:28:11|13.0876
17:28:12|13.088
17:28:13|13.0941
17:28:14|13.0941
17:28:15|13.0879
17:28:16|13.0876
17:28:18|13.0875
17:28:19|13.0746
17:28:20|13.07
17:28:21|13.0591
17:28:22|13.04
17:28:23|13.0446
17:28:24|13.0351
17:28:25|13.0576
17:28:26|13.0576
17:28:27|13.0467
17:28:28|13.0467
17:28:30|13.0576
17:28:30|13.051
17:28:31|13.0506
17:28:32|13.0506
17:28:33|13.0351
17:28:34|13.0198
17:28:35|13.
17:28:36|13.0194
17:28:37|13.0179
17:28:38|13.0068
17:28:40|13.0065
17:28:41|13.0008
17:28:42|13.0146
17:28:43|13.0074
17:28:44|13.0002
17:28:45|13.0002
17:28:46|13.0122
17:28:46|13.0122
17:28:47|13.0042
17:28:48|13.0132
17:28:50|13.0148
17:28:50|13.0212
17:28:52|13.0324
17:28:53|13.031
17:28:54|13.0462
17:28:55|13.0607
17:28:55|13.0362
17:28:57|13.0523
17:28:58|13.0548
17:28:59|13.0548
17:29:00|13.0548
17:29:01|13.0669
17:29:02|13.0669
17:29:02|13.0669
17:29:04|13.0638
17:29:05|13.0638
17:29:06|13.076
17:29:06|13.0506
17:29:08|13.0585
17:29:09|13.0292
17:29:09|13.0291
17:29:11|13.0178
17:29:12|13.0178
17:29:14|13.0292
17:29:14|13.0292
17:29:15|13.029
17:29:16|13.0294
17:29:18|13.0294
17:29:18|13.0294
17:29:19|13.0302
17:29:21|13.0302
17:29:22|13.0302
17:29:23|13.03
17:29:24|13.03
17:29:25|13.0344
17:29:26|13.0355
17:29:27|13.0305
17:29:28|13.0305
17:29:29|13.0446
17:29:30|13.0446
17:29:31|13.0511
17:29:32|13.0593
17:29:34|13.0583
17:29:34|13.0583
17:29:35|13.0567
17:29:36|13.0575
17:29:37|13.0575
17:29:38|13.051
17:29:39|13.051
17:29:40|13.051
17:29:42|13.0557
17:29:42|13.0455
17:29:44|13.0403
17:29:45|13.0405
17:29:46|13.0215
17:29:47|13.0215
17:29:48|13.0215
17:29:49|13.0348
17:29:50|13.0348
17:29:51|13.0241
17:29:52|13.0229
17:29:53|13.0292
17:29:55|13.0222
17:29:55|13.0222
17:29:56|13.024
17:29:57|13.024
17:29:58|13.0286
17:29:59|13.0313
17:30:00|13.0313
17:30:01|13.0294
17:30:02|13.0294
17:30:03|13.0202
17:30:04|13.0202
17:30:06|13.027
17:30:07|13.0267
17:30:07|13.0041
17:30:08|12.9621
17:30:09|12.96
17:30:10|12.9851
17:30:11|13.0085
17:30:12|13.048
17:30:14|13.0606
17:30:15|13.034
17:30:17|13.0671
17:30:17|13.0512
17:30:18|13.035
17:30:20|13.0455
17:30:21|13.0463
17:30:22|13.0463
17:30:23|13.06
17:30:24|13.046
17:30:25|13.0448
17:30:26|13.0473
17:30:27|13.0458
17:30:28|13.0487
17:30:29|13.0326
17:30:30|13.0301
17:30:31|13.0313
17:30:32|13.0247
17:30:33|13.019
17:30:34|13.019
17:30:35|13.019
17:30:36|13.019
17:30:37|13.019
17:30:38|13.029
17:30:39|13.0286
17:30:40|13.0313
17:30:41|13.0364
17:30:42|13.0387
17:30:43|13.0438
17:30:44|13.0445
17:30:45|13.0445
17:30:46|13.0492
17:30:48|13.0355
17:30:48|13.0399
17:30:49|13.024
17:30:50|13.0359
17:30:51|13.0226
17:30:52|13.0226
17:30:53|13.0226
17:30:54|13.0226
17:30:56|13.0269
17:30:56|13.0305
17:30:57|13.0269
17:30:58|13.01
17:31:00|12.9958
17:31:00|12.9784
17:31:02|12.9518
17:31:03|12.9726
17:31:03|12.9798
17:31:05|12.9895
17:31:06|12.976
17:31:07|13.0076
17:31:08|13.0019
17:31:09|13.
17:31:10|12.9777
17:31:11|12.9777
17:31:11|13.0032
17:31:13|13.0032
17:31:14|12.99
17:31:15|12.9994
17:31:17|12.9811
17:31:17|12.9856
17:31:19|12.9737
17:31:20|12.9737
17:31:21|12.9522
17:31:23|12.9462
17:31:23|12.9499
17:31:25|12.9409
17:31:26|12.9409
17:31:27|12.9409
17:31:27|12.9409
17:31:29|12.9408
17:31:29|12.9621
17:31:31|12.9388
17:31:32|12.9388
17:31:33|12.9461
17:31:34|12.9489
17:31:35|12.9515
17:31:36|12.96
17:31:37|12.9646
17:31:38|12.9751
17:31:39|12.9754
17:31:40|12.9712
17:31:41|12.9712
17:31:42|12.9811
17:31:43|12.9822
17:31:44|12.9905
17:31:45|12.9997
17:31:46|12.9985
17:31:47|13.
17:31:48|13.001
17:31:49|13.001
17:31:50|13.0033
17:31:51|13.0114
17:31:52|13.0013
17:31:53|13.0173
17:31:54|13.0153
17:31:55|13.02
17:31:56|13.0373
17:31:57|13.0784
17:31:58|13.0807
17:31:59|13.0807
17:32:00|13.0795
17:32:01|13.0795
17:32:02|13.08
17:32:03|13.0573
17:32:04|13.0599
17:32:05|13.0599
17:32:06|13.044
17:32:07|13.0731
17:32:08|13.0807
17:32:09|13.1
17:32:10|13.1169
17:32:11|13.1352
17:32:12|13.1229
17:32:13|13.1255
17:32:14|13.1273
17:32:15|13.1114
17:32:17|13.1077
17:32:17|13.1273
17:32:19|13.1276
17:32:20|13.1223
17:32:21|13.1277
17:32:21|13.1276
17:32:23|13.15
17:32:24|13.1605
17:32:24|13.1748
17:32:25|13.1786
17:32:27|13.2
17:32:28|13.2
17:32:29|13.2065
17:32:30|13.2238
17:32:31|13.2277
17:32:32|13.239
17:32:33|13.2374
17:32:34|13.214
17:32:35|13.2179
17:32:36|13.1912
17:32:38|13.2035
17:32:38|13.1997
17:32:40|13.1893
17:32:40|13.1992
17:32:41|13.1822
17:32:42|13.1999
17:32:43|13.1908
17:32:45|13.1959
17:32:45|13.2021
17:32:47|13.2021
17:32:47|13.206
17:32:48|13.206
17:32:49|13.213
17:32:50|13.22
17:32:52|13.2425
17:32:53|13.248
17:32:54|13.25
17:32:55|13.2499
17:32:55|13.2477
17:32:56|13.25
17:32:57|13.2499
17:32:58|13.25
17:32:59|13.2466
17:33:00|13.2322
17:33:01|13.203
17:33:03|13.1988
17:33:04|13.18
17:33:04|13.1978
17:33:05|13.2299
17:33:06|13.2333
17:33:07|13.239
17:33:09|13.2496
17:33:09|13.2496
17:33:10|13.2495
17:33:12|13.2489
17:33:12|13.2496
17:33:14|13.2382
17:33:14|13.2483
17:33:16|13.2483
17:33:16|13.2494
17:33:18|13.2406
17:33:19|13.2408
17:33:20|13.2271
17:33:22|13.211
17:33:23|13.2021
17:33:23|13.2021
17:33:25|13.1955
17:33:25|13.199
17:33:27|13.2184
17:33:28|13.2111
17:33:29|13.2133
17:33:30|13.2135
17:33:31|13.2191
17:33:32|13.2157
17:33:33|13.2157
17:33:34|13.2325
17:33:35|13.2191
17:33:36|13.2359
17:33:37|13.2278
17:33:38|13.2343
17:33:39|13.2342
17:33:40|13.2408
17:33:41|13.25
17:33:42|13.2633
17:33:43|13.2573
17:33:44|13.2703
17:33:46|13.2953
17:33:46|13.3
17:33:47|13.3099
17:33:48|13.3116
17:33:49|13.3226
17:33:50|13.3122
17:33:51|13.3055
17:33:52|13.2874
17:33:53|13.2925
17:33:54|13.259
17:33:55|13.2414
17:33:56|13.2361
17:33:57|13.2521
17:33:58|13.2255
17:33:59|13.2507
17:34:00|13.2665
17:34:01|13.2984
17:34:02|13.2813
17:34:03|13.2796
17:34:04|13.2819
17:34:05|13.2878
17:34:06|13.2878
17:34:07|13.2842
17:34:08|13.2638
17:34:09|13.2391
17:34:10|13.2301
17:34:11|13.2326
17:34:12|13.2449
17:34:13|13.2709
17:34:14|13.2783
17:34:15|13.2691
17:34:16|13.269
17:34:17|13.269
17:34:19|13.2691
17:34:19|13.2547
17:34:21|13.2503
17:34:23|13.2477
17:34:24|13.2355
17:34:25|13.2301
17:34:26|13.2457
17:34:27|13.2457
17:34:27|13.238
17:34:29|13.2478
17:34:30|13.2466
17:34:30|13.25
17:34:31|13.25
17:34:33|13.2426
17:34:34|13.25
17:34:35|13.2532
17:34:36|13.2498
17:34:37|13.2498
17:34:38|13.2496
17:34:39|13.2496
17:34:40|13.2301
17:34:41|13.2236
17:34:42|13.2062
17:34:43|13.2227
17:34:44|13.2227
17:34:46|13.2153
17:34:46|13.2225
17:34:47|13.229
17:34:48|13.2231
17:34:49|13.24
17:34:51|13.2735
17:34:52|13.274
17:34:53|13.274
17:34:54|13.2797
17:34:55|13.2748
17:34:56|13.2715
17:34:57|13.2781
17:34:58|13.2712
17:34:59|13.2807
17:35:00|13.2832
17:35:01|13.2796
17:35:02|13.2899
17:35:03|13.3
17:35:04|13.3071
17:35:05|13.3011
17:35:06|13.29
17:35:07|13.2899
17:35:08|13.2653
17:35:09|13.2598
17:35:10|13.2438
17:35:11|13.2258
17:35:12|13.2268
17:35:13|13.2273
17:35:14|13.2495
17:35:15|13.2788
17:35:16|13.2652
17:35:17|13.2403
17:35:18|13.2403
17:35:20|13.2403
17:35:20|13.249
17:35:22|13.2598
17:35:23|13.2672
17:35:25|13.2641
17:35:25|13.2563
17:35:26|13.2489
17:35:28|13.2403
17:35:29|13.2366
17:35:29|13.2441
17:35:30|13.2441
17:35:32|13.2441
17:35:33|13.2441
17:35:34|13.2599
17:35:34|13.2551
17:35:36|13.2598
17:35:37|13.2371
17:35:38|13.2371
17:35:39|13.2534
17:35:40|13.2548
17:35:41|13.2548
17:35:42|13.2541
17:35:43|13.2474
17:35:44|13.2544
17:35:45|13.25
17:35:47|13.247
17:35:47|13.247
17:35:48|13.2321
17:35:49|13.2268
17:35:50|13.2268
17:35:51|13.2268
17:35:52|13.2331
17:35:53|13.2233
17:35:54|13.23
17:35:55|13.236
17:35:56|13.2277
17:35:57|13.2314
17:35:58|13.2411
17:35:59|13.2411
17:36:00|13.2312
17:36:01|13.2312
17:36:02|13.2429
17:36:03|13.2312
17:36:04|13.2365
17:36:05|13.2398
17:36:06|13.2303
17:36:07|13.22
17:36:08|13.22
17:36:09|13.2268
17:36:11|13.2207
17:36:11|13.2282
17:36:13|13.2225
17:36:13|13.22
17:36:14|13.22
17:36:15|13.2142
17:36:16|13.19
17:36:17|13.163
17:36:19|13.174
17:36:20|13.1734
17:36:21|13.2467
17:36:22|13.247
17:36:23|13.2456
17:36:24|13.27
17:36:25|13.2953
17:36:26|13.2868
17:36:27|13.2933
17:36:27|13.3025
17:36:29|13.3063
17:36:30|13.315
17:36:31|13.3082
17:36:32|13.3
17:36:34|13.2989
17:36:35|13.3
17:36:35|13.2989
17:36:37|13.3107
17:36:38|13.3386
17:36:39|13.3521
17:36:40|13.341
17:36:41|13.3539
17:36:42|13.328
17:36:43|13.3344
17:36:44|13.317
17:36:45|13.3211
17:36:46|13.3443
17:36:47|13.3422
17:36:48|13.3397
17:36:49|13.3397
17:36:50|13.3176
17:36:51|13.3379
17:36:52|13.3379
17:36:53|13.3379
17:36:54|13.337
17:36:55|13.3444
17:36:56|13.3444
17:36:57|13.3444
17:36:58|13.3444
17:36:59|13.3444
17:37:00|13.3681
17:37:01|13.3501
17:37:02|13.3541
17:37:03|13.372
17:37:04|13.4
17:37:05|13.4
17:37:06|13.3952
17:37:07|13.388
17:37:08|13.4
17:37:09|13.3842
17:37:10|13.3998
17:37:11|13.3999
17:37:12|13.4012
17:37:13|13.4068
17:37:14|13.3901
17:37:15|13.3521
17:37:16|13.3405
17:37:17|13.3399
17:37:18|13.3386
17:37:19|13.3662
17:37:20|13.3457
17:37:22|13.4012
17:37:23|13.3901
17:37:24|13.4011
17:37:25|13.4012
17:37:26|13.4
17:37:28|13.3855
17:37:29|13.4012
17:37:30|13.4012
17:37:31|13.3931
17:37:31|13.402
17:37:32|13.4
17:37:33|13.3906
17:37:34|13.41
17:37:36|13.41
17:37:37|13.3802
17:37:38|13.4074
17:37:39|13.4
17:37:40|13.4084
17:37:41|13.4084
17:37:41|13.4084
17:37:43|13.41
17:37:43|13.4054
17:37:45|13.4061
17:37:46|13.4099
17:37:47|13.4099
17:37:48|13.41
17:37:49|13.4135
17:37:50|13.42
17:37:51|13.44
17:37:52|13.4437
17:37:53|13.4436
17:37:54|13.4319
17:37:55|13.4134
17:37:56|13.4242
17:37:57|13.435
17:37:58|13.435
17:37:59|13.4418
17:38:00|13.4418
17:38:01|13.4287
17:38:01|13.4262
17:38:03|13.4415
17:38:04|13.4486
17:38:05|13.45
17:38:06|13.44
17:38:07|13.44
17:38:08|13.4499
17:38:09|13.45
17:38:10|13.45
17:38:11|13.45
17:38:12|13.45
17:38:13|13.45
17:38:14|13.45
17:38:15|13.45
17:38:16|13.446
17:38:17|13.45
17:38:19|13.4427
17:38:19|13.4401
17:38:20|13.4473
17:38:22|13.4446
17:38:23|13.4437
17:38:25|13.4297
17:38:25|13.4297
17:38:27|13.4269
17:38:28|13.4484
17:38:29|13.4484
17:38:29|13.3975
17:38:31|13.3602
17:38:32|13.3556
17:38:33|13.3556
17:38:34|13.366
17:38:35|13.3849
17:38:36|13.389
17:38:37|13.3944
17:38:38|13.3944
17:38:39|13.385
17:38:40|13.38
17:38:41|13.38
17:38:42|13.3891
17:38:43|13.3917
17:38:44|13.4
17:38:45|13.4026
17:38:46|13.3916
17:38:46|13.4082
17:38:48|13.3975
17:38:49|13.4031
17:38:50|13.4
17:38:51|13.4186
17:38:52|13.4186
17:38:53|13.4133
17:38:54|13.4203
17:38:55|13.4234
17:38:56|13.42
17:38:58|13.4187
17:38:59|13.4156
17:38:59|13.4055
17:39:01|13.4201
17:39:01|13.42
17:39:02|13.4154
17:39:04|13.4157
17:39:05|13.4157
17:39:05|13.4157
17:39:07|13.411
17:39:08|13.4133
17:39:08|13.4
17:39:09|13.3881
17:39:11|13.3881
17:39:11|13.3943
17:39:12|13.3943
17:39:13|13.3943
17:39:15|13.4
17:39:16|13.3881
17:39:16|13.388
17:39:17|13.3841
17:39:18|13.3841
17:39:19|13.3986
17:39:20|13.3943
17:39:22|13.3968
17:39:23|13.3999
17:39:24|13.3999
17:39:26|13.4006
17:39:27|13.4102
17:39:27|13.4049
17:39:28|13.4
17:39:30|13.4157
17:39:31|13.4157
17:39:31|13.41
17:39:32|13.41
17:39:34|13.41
17:39:35|13.407
17:39:36|13.4102
17:39:37|13.3972
17:39:37|13.3943
17:39:38|13.3868
17:39:40|13.3905
17:39:41|13.3894
17:39:42|13.3974
17:39:43|13.3896
17:39:44|13.3903
17:39:45|13.3928
17:39:46|13.3928
17:39:47|13.3999
17:39:48|13.4
17:39:49|13.4
17:39:50|13.4
17:39:51|13.4
17:39:52|13.4
17:39:53|13.4
17:39:54|13.4
17:39:55|13.4
17:39:56|13.4
17:39:57|13.4
17:39:58|13.4018
17:39:59|13.4
17:40:00|13.4
17:40:01|13.3969
17:40:02|13.3998
17:40:03|13.3992
17:40:04|13.3801
17:40:05|13.3801
17:40:06|13.3957
17:40:07|13.3897
17:40:08|13.3907
17:40:09|13.3907
17:40:10|13.41
17:40:11|13.4193
17:40:12|13.42
17:40:13|13.4173
17:40:14|13.4318
17:40:15|13.45
17:40:16|13.4499
17:40:17|13.4392
17:40:18|13.4314
17:40:19|13.45
17:40:20|13.447
17:40:21|13.4318
17:40:22|13.4459
17:40:23|13.4459
17:40:25|13.4439
17:40:26|13.4439
17:40:27|13.4277
17:40:28|13.4173
17:40:29|13.4196
17:40:30|13.422
17:40:31|13.4058
17:40:32|13.4123
17:40:33|13.4055
17:40:34|13.4172
17:40:35|13.4094
17:40:36|13.4092
17:40:37|13.4166
17:40:38|13.4166
17:40:39|13.4171
17:40:40|13.4055
17:40:41|13.3987
17:40:42|13.3969
17:40:43|13.3857
17:40:44|13.3802
17:40:45|13.3687
17:40:46|13.3558
17:40:47|13.3543
17:40:49|13.3469
17:40:49|13.3438
17:40:51|13.3683
17:40:52|13.3755
17:40:52|13.4057
17:40:54|13.4091
17:40:54|13.4125
17:40:55|13.4123
17:40:56|13.3976
17:40:58|13.4085
17:40:58|13.4085
17:40:59|13.3833
17:41:00|13.39
17:41:01|13.4083
17:41:03|13.3855
17:41:03|13.3636
17:41:04|13.3636
17:41:06|13.3564
17:41:06|13.3346
17:41:07|13.3333
17:41:08|13.3266
17:41:10|13.3076
17:41:11|13.2942
17:41:12|13.2904
17:41:12|13.3205
17:41:13|13.3212
17:41:14|13.3579
17:41:15|13.3677
17:41:17|13.3677
17:41:17|13.3545
17:41:19|13.3232
17:41:19|13.3232
17:41:20|13.3267
17:41:21|13.3232
17:41:22|13.3366
17:41:23|13.3485
17:41:25|13.3485
17:41:26|13.3366
17:41:27|13.3399
17:41:28|13.328
17:41:30|13.328
17:41:30|13.328
17:41:32|13.328
17:41:33|13.328
17:41:34|13.3232
17:41:36|13.3218
17:41:37|13.331
17:41:38|13.3365
17:41:38|13.328
17:41:40|13.3361
17:41:40|13.3361
17:41:42|13.3315
17:41:43|13.3355
17:41:44|13.3365
17:41:44|13.3365
17:41:45|13.3365
17:41:46|13.3652
17:41:48|13.3652
17:41:49|13.3652
17:41:49|13.3728
17:41:51|13.3641
17:41:52|13.3581
17:41:52|13.3581
17:41:54|13.364
17:41:54|13.3643
17:41:56|13.3733
17:41:57|13.3631
17:41:57|13.3631
17:41:59|13.36
17:42:00|13.36
17:42:01|13.3631
17:42:02|13.3631
17:42:03|13.3631
17:42:04|13.3624
17:42:05|13.3676
17:42:06|13.3645
17:42:07|13.3931
17:42:08|13.4018
17:42:09|13.4195
17:42:10|13.4258
17:42:11|13.4291
17:42:12|13.406
17:42:13|13.4079
17:42:14|13.4064
17:42:16|13.4115
17:42:16|13.4115
17:42:18|13.4115
17:42:19|13.4105
17:42:19|13.414
17:42:20|13.408
17:42:22|13.4083
17:42:23|13.4083
17:42:24|13.4144
17:42:25|13.4155
17:42:26|13.4155
17:42:28|13.4155
17:42:29|13.4002
17:42:30|13.4062
17:42:31|13.408
17:42:32|13.4152
17:42:33|13.4264
17:42:34|13.4303
17:42:35|13.4308
17:42:37|13.4299
17:42:37|13.4468
17:42:38|13.4302
17:42:39|13.4372
17:42:40|13.45
17:42:41|13.4512
17:42:42|13.456
17:42:43|13.4545
17:42:44|13.4566
17:42:45|13.4551
17:42:46|13.4551
17:42:48|13.4593
17:42:48|13.4593
17:42:49|13.4566
17:42:50|13.4551
17:42:51|13.4551
17:42:53|13.4587
17:42:54|13.4631
17:42:55|13.46
17:42:56|13.4587
17:42:57|13.4593
17:42:58|13.4708
17:43:00|13.4593
17:43:00|13.4605
17:43:01|13.4566
17:43:02|13.4551
17:43:03|13.4605
17:43:04|13.4666
17:43:05|13.4781
17:43:06|13.4986
17:43:07|13.5
17:43:08|13.5
17:43:09|13.5
17:43:11|13.5
17:43:12|13.5
17:43:13|13.5
17:43:14|13.5086
17:43:15|13.52
17:43:16|13.5261
17:43:17|13.536
17:43:18|13.56
17:43:19|13.5568
17:43:20|13.5552
17:43:21|13.5609
17:43:22|13.5619
17:43:23|13.5799
17:43:24|13.5619
17:43:25|13.549
17:43:26|13.5262
17:43:27|13.5078
17:43:28|13.5119
17:43:30|13.5554
17:43:30|13.5554
17:43:31|13.556
17:43:32|13.5557
17:43:33|13.5706
17:43:34|13.5706
17:43:35|13.5496
17:43:36|13.5485
17:43:37|13.5522
17:43:38|13.5478
17:43:39|13.5506
17:43:40|13.5392
17:43:41|13.5372
17:43:42|13.531
17:43:43|13.5202
17:43:44|13.5335
17:43:45|13.5304
17:43:46|13.5137
17:43:47|13.5086
17:43:48|13.5182
17:43:49|13.5302
17:43:50|13.5145
17:43:51|13.5148
17:43:52|13.5096
17:43:53|13.5125
17:43:54|13.5
17:43:55|13.5
17:43:56|13.4986
17:43:57|13.509
17:43:58|13.5027
17:43:59|13.5183
17:44:00|13.5267
17:44:01|13.5267
17:44:02|13.5139
17:44:03|13.5139
17:44:04|13.5139
17:44:05|13.5139
17:44:06|13.5139
17:44:07|13.5
17:44:08|13.5
17:44:09|13.5052
17:44:10|13.5001
17:44:11|13.5
17:44:12|13.5099
17:44:13|13.5004
17:44:14|13.5039
17:44:15|13.5039
17:44:16|13.5039
17:44:17|13.5058
17:44:18|13.5003
17:44:19|13.5138
17:44:20|13.5265
17:44:21|13.5346
17:44:22|13.5383
17:44:23|13.55
17:44:24|13.5407
17:44:25|13.5769
17:44:26|13.5537
17:44:28|13.5634
17:44:29|13.5668
17:44:31|13.5749
17:44:32|13.5678
17:44:32|13.5678
17:44:33|13.5678
17:44:34|13.573
17:44:36|13.5747
17:44:37|13.5654
17:44:38|13.5638
17:44:39|13.5638
17:44:40|13.5695
17:44:41|13.5695
17:44:42|13.5695
17:44:43|13.5699
17:44:44|13.57
17:44:45|13.5494
17:44:46|13.5421
17:44:47|13.5225
17:44:48|13.5389
17:44:49|13.5383
17:44:50|13.5254
17:44:51|13.5499
17:44:52|13.5499
17:44:53|13.5383
17:44:54|13.529
17:44:55|13.5157
17:44:57|13.5266
17:44:57|13.5158
17:44:58|13.5158
17:44:59|13.5224
17:45:00|13.5224
17:45:01|13.5224
17:45:02|13.5224
17:45:03|13.514
17:45:04|13.501
17:45:05|13.501
17:45:06|13.5
17:45:07|13.5077
17:45:08|13.4684
17:45:09|13.4913
17:45:10|13.4905
17:45:11|13.49
17:45:12|13.4905
17:45:13|13.4974
17:45:14|13.5083
17:45:15|13.4895
17:45:16|13.5092
17:45:17|13.5076
17:45:18|13.4926
17:45:19|13.5005
17:45:20|13.5005
17:45:21|13.5067
17:45:22|13.5075
17:45:23|13.5092
17:45:24|13.5371
17:45:25|13.5608
17:45:27|13.5565
17:45:28|13.555
17:45:29|13.5769
17:45:30|13.579
17:45:32|13.58
17:45:32|13.5852
17:45:34|13.5968
17:45:35|13.5939
17:45:36|13.5959
17:45:37|13.5955
17:45:39|13.5927
17:45:39|13.5864
17:45:40|13.5952
17:45:41|13.5864
17:45:42|13.5864
17:45:43|13.5864
17:45:44|13.5864
17:45:45|13.5927
17:45:46|13.5927
17:45:47|13.5955
17:45:48|13.6
17:45:49|13.6
17:45:50|13.6
17:45:51|13.6
17:45:52|13.6
17:45:53|13.6
17:45:54|13.6
17:45:55|13.6032
17:45:56|13.6057
17:45:58|13.61
17:45:58|13.6087
17:45:59|13.6141
17:46:00|13.625
17:46:01|13.6384
17:46:02|13.6515
17:46:03|13.6899
17:46:04|13.6771
17:46:05|13.6859
17:46:06|13.6794
17:46:07|13.6757
17:46:08|13.6859
17:46:09|13.6771
17:46:10|13.6771
17:46:11|13.6642
17:46:12|13.6695
17:46:13|13.6485
17:46:14|13.6313
17:46:15|13.6357
17:46:16|13.6551
17:46:17|13.65
17:46:18|13.6424
17:46:19|13.6415
17:46:20|13.6553
17:46:21|13.6678
17:46:22|13.6606
17:46:23|13.6555
17:46:24|13.6609
17:46:26|13.6557
17:46:27|13.6605
17:46:27|13.646
17:46:28|13.6518
17:46:30|13.6623
17:46:31|13.6623
17:46:32|13.6554
17:46:33|13.6773
17:46:34|13.652
17:46:35|13.6518
17:46:37|13.6583
17:46:38|13.6556
17:46:39|13.6556
17:46:40|13.6555
17:46:41|13.6671
17:46:42|13.6669
17:46:42|13.6562
17:46:44|13.6609
17:46:45|13.6657
17:46:46|13.6666
17:46:47|13.6748
17:46:48|13.6791
17:46:49|13.6791
17:46:50|13.6843
17:46:51|13.7036
17:46:52|13.7172
17:46:53|13.7366
17:46:54|13.75
17:46:55|13.75
17:46:56|13.7328
17:46:57|13.7355
17:46:58|13.7366
17:46:59|13.7366
17:47:01|13.728
17:47:01|13.728
17:47:02|13.76
17:47:03|13.7596
17:47:05|13.7676
17:47:05|13.77
17:47:07|13.7653
17:47:08|13.7634
17:47:09|13.7796
17:47:09|13.7506
17:47:10|13.7439
17:47:12|13.7504
17:47:12|13.7567
17:47:13|13.7558
17:47:14|13.743
17:47:15|13.7346
17:47:17|13.7454
17:47:18|13.7451
17:47:19|13.7454
17:47:19|13.7307
17:47:20|13.7406
17:47:22|13.7347
17:47:22|13.7403
17:47:24|13.7403
17:47:24|13.73
17:47:25|13.7357
17:47:26|13.7402
17:47:27|13.7402
17:47:28|13.7354
17:47:30|13.7356
17:47:31|13.7496
17:47:32|13.7423
17:47:34|13.7356
17:47:35|13.7348
17:47:36|13.7347
17:47:36|13.735
17:47:38|13.7123
17:47:39|13.7123
17:47:40|13.7282
17:47:41|13.7278
17:47:42|13.735
17:47:43|13.7291
17:47:44|13.7123
17:47:45|13.7139
17:47:46|13.6972
17:47:47|13.6898
17:47:48|13.6898
17:47:49|13.6885
17:47:50|13.6908
17:47:51|13.6915
17:47:52|13.6998
17:47:53|13.6884
17:47:54|13.6999
17:47:54|13.6999
17:47:56|13.7017
17:47:57|13.71
17:47:58|13.7221
17:47:59|13.7082
17:48:00|13.7278
17:48:01|13.7057
17:48:02|13.7046
17:48:03|13.7186
17:48:04|13.7011
17:48:06|13.7064
17:48:06|13.7051
17:48:07|13.69
17:48:08|13.6883
17:48:09|13.6762
17:48:10|13.6657
17:48:11|13.6784
17:48:12|13.6634
17:48:13|13.6603
17:48:14|13.6452
17:48:15|13.6574
17:48:16|13.6496
17:48:17|13.6522
17:48:18|13.6513
17:48:19|13.6658
17:48:21|13.6644
17:48:22|13.6646
17:48:23|13.691
17:48:24|13.691
17:48:24|13.6996
17:48:25|13.7
17:48:27|13.7031
17:48:27|13.7162
17:48:29|13.7104
17:48:30|13.7115
17:48:31|13.7186
17:48:32|13.7049
17:48:33|13.6967
17:48:34|13.7053
17:48:35|13.7001
17:48:36|13.6972
17:48:38|13.7099
17:48:38|13.7099
17:48:39|13.7089
17:48:41|13.7089
17:48:41|13.7018
17:48:42|13.7151
17:48:44|13.714
17:48:45|13.7089
17:48:46|13.7129
17:48:46|13.7129
17:48:47|13.7185
17:48:49|13.7059
17:48:49|13.7058
17:48:50|13.7058
17:48:51|13.7
17:48:52|13.7
17:48:54|13.7052
17:48:54|13.6801
17:48:55|13.6745
17:48:57|13.6689
17:48:57|13.6726
17:48:59|13.685
17:49:00|13.685
17:49:00|13.6834
17:49:01|13.6829
17:49:03|13.689
17:49:04|13.6712
17:49:04|13.6563
17:49:05|13.6563
17:49:07|13.6562
17:49:08|13.6445
17:49:08|13.6332
17:49:09|13.6
17:49:10|13.6102
17:49:11|13.5952
17:49:12|13.5956
17:49:13|13.6083
17:49:14|13.6162
17:49:16|13.613
17:49:17|13.6159
17:49:17|13.6268
17:49:19|13.6268
17:49:19|13.6317
17:49:20|13.6459
17:49:22|13.6459
17:49:22|13.6594
17:49:24|13.6601
17:49:24|13.678
17:49:25|13.6599
17:49:26|13.6648
17:49:28|13.679
17:49:29|13.6741
17:49:30|13.6799
17:49:31|13.7
17:49:32|13.6972
17:49:33|13.7036
17:49:34|13.71
17:49:35|13.7027
17:49:36|13.7098
17:49:38|13.7096
17:49:39|13.71
17:49:40|13.7
17:49:41|13.7001
17:49:42|13.6791
17:49:43|13.6791
17:49:44|13.6953
17:49:45|13.6972
17:49:46|13.6991
17:49:47|13.7
17:49:48|13.7099
17:49:49|13.7009
17:49:50|13.7058
17:49:52|13.71
17:49:52|13.7108
17:49:53|13.72
17:49:54|13.7243
17:49:56|13.75
17:49:56|13.75
17:49:58|13.7369
17:49:59|13.7549
17:50:00|13.7554
17:50:01|13.75
17:50:02|13.7683
17:50:03|13.765
17:50:05|13.7628
17:50:05|13.7672
17:50:06|13.7637
17:50:07|13.7751
17:50:08|13.78
17:50:09|13.7935
17:50:10|13.8
17:50:11|13.8
17:50:12|13.8062
17:50:14|13.812
17:50:14|13.812
17:50:15|13.799
17:50:17|13.7927
17:50:18|13.7783
17:50:18|13.7688
17:50:20|13.7656
17:50:20|13.7696
17:50:21|13.7701
17:50:22|13.79
17:50:24|13.8048
17:50:24|13.8034
17:50:26|13.8105
17:50:27|13.8093
17:50:27|13.8264
17:50:29|13.8339
17:50:30|13.8677
17:50:30|13.8606
17:50:31|13.8879
17:50:33|13.9
17:50:34|13.9037
17:50:35|13.9078
17:50:36|13.9078
17:50:38|13.9
17:50:38|13.9039
17:50:40|13.9
17:50:41|13.9
17:50:42|13.9101
17:50:43|13.9015
17:50:43|13.9198
17:50:45|13.9182
17:50:46|13.905
17:50:47|13.9101
17:50:48|13.9247
17:50:49|13.9581
17:50:50|13.9606
17:50:51|13.9579
17:50:52|14.
17:50:54|14.0272
17:50:54|14.0171
17:50:55|14.0319
17:50:56|14.0364
17:50:57|14.0607
17:50:58|14.0667
17:50:59|14.0322
17:51:00|14.02
17:51:01|14.0073
17:51:02|14.0085
17:51:03|14.0065
17:51:04|14.0415
17:51:05|14.0272
17:51:06|14.063
17:51:07|14.0607
17:51:08|14.08
17:51:09|14.0926
17:51:10|14.1091
17:51:11|14.0832
17:51:12|14.063
17:51:13|14.0493
17:51:14|14.0466
17:51:15|14.031
17:51:16|14.0236
17:51:17|14.0595
17:51:19|14.0323
17:51:19|14.0361
17:51:21|14.0289
17:51:22|14.0266
17:51:23|14.0087
17:51:23|14.0251
17:51:24|14.024
17:51:25|14.0369
17:51:26|14.0475
17:51:28|14.037
17:51:28|14.0298
17:51:30|14.0343
17:51:30|14.0347
17:51:31|14.0256
17:51:32|14.0322
17:51:33|14.0316
17:51:36|14.0137
17:51:37|14.0134
17:51:38|13.9932
17:51:39|13.97
17:51:40|13.95
17:51:41|13.9543
17:51:42|13.9372
17:51:43|13.9538
17:51:44|13.9637
17:51:45|13.9717
17:51:47|13.9842
17:51:47|13.9842
17:51:48|13.9842
17:51:49|13.9871
17:51:50|13.9674
17:51:52|13.9542
17:51:52|13.98
17:51:54|13.9614
17:51:54|13.9556
17:51:56|13.95
17:51:56|13.95
17:51:57|13.9393
17:51:59|13.9496
17:52:00|13.9779
17:52:01|14.
17:52:02|13.9888
17:52:03|14.
17:52:04|13.9999
17:52:05|13.9991
17:52:06|13.9963
17:52:07|14.
17:52:07|14.
17:52:09|14.0161
17:52:10|14.0266
17:52:11|14.0316
17:52:11|14.0408
17:52:13|14.0495
17:52:14|14.028
17:52:15|14.0188
17:52:16|14.0097
17:52:17|14.0002
17:52:18|13.9966
17:52:19|13.9835
17:52:19|13.9936
17:52:21|13.9829
17:52:22|13.9948
17:52:23|13.9947
17:52:24|14.0023
17:52:25|13.9903
17:52:26|14.0128
17:52:27|14.0133
17:52:28|14.0076
17:52:29|14.0001
17:52:30|13.9947
17:52:31|13.9954
17:52:32|13.9954
17:52:33|14.0128
17:52:34|14.0495
17:52:35|14.0277
17:52:37|14.0783
17:52:37|14.0745
17:52:38|14.1
17:52:39|14.07
17:52:41|14.0674
17:52:42|14.0484
17:52:43|14.0459
17:52:43|14.0519
17:52:45|14.0458
17:52:46|14.0541
17:52:47|14.0532
17:52:48|14.0892
17:52:49|14.071
17:52:50|14.0691
17:52:51|14.0701
17:52:52|14.0792
17:52:53|14.08
17:52:54|14.08
17:52:55|14.08
17:52:57|14.0804
17:52:58|14.0808
17:52:58|14.09
17:53:00|14.0542
17:53:01|14.0502
17:53:02|14.061
17:53:02|14.0689
17:53:03|14.0891
17:53:05|14.09
17:53:05|14.0922
17:53:06|14.0849
17:53:08|14.0999
17:53:09|14.0823
17:53:09|14.0849
17:53:10|14.0922
17:53:11|14.0999
17:53:12|14.1081
17:53:14|14.1185
17:53:14|14.1301
17:53:15|14.1488
17:53:17|14.1523
17:53:17|14.1466
17:53:19|14.1487
17:53:20|14.1488
17:53:20|14.1506
17:53:22|14.1501
17:53:22|14.1564
17:53:23|14.1628
17:53:24|14.1514
17:53:25|14.1501
17:53:27|14.1564
17:53:28|14.1574
17:53:29|14.1506
17:53:30|14.149
17:53:31|14.1488
17:53:31|14.1575
17:53:33|14.1569
17:53:33|14.1549
17:53:34|14.1674
17:53:36|14.1849
17:53:37|14.209
17:53:39|14.2116
17:53:40|14.2038
17:53:41|14.2078
17:53:42|14.2037
17:53:43|14.209
17:53:45|14.2134
17:53:45|14.21
17:53:47|14.21
17:53:48|14.21
17:53:49|14.2099
17:53:50|14.2115
17:53:51|14.2078
17:53:52|14.2121
17:53:53|14.2105
17:53:54|14.218
17:53:55|14.2186
17:53:56|14.21
17:53:57|14.2
17:53:58|14.1987
17:53:59|14.201
17:54:00|14.201
17:54:01|14.1705
17:54:02|14.157
17:54:03|14.1568
17:54:04|14.1515
17:54:05|14.1548
17:54:06|14.1549
17:54:07|14.1274
17:54:08|14.1183
17:54:09|14.1506
17:54:10|14.1547
17:54:11|14.1593
17:54:12|14.2
17:54:13|14.1988
17:54:14|14.222
17:54:15|14.2034
17:54:16|14.1987
17:54:17|14.2035
17:54:18|14.2032
17:54:19|14.1955
17:54:20|14.1975
17:54:21|14.2032
17:54:22|14.2187
17:54:23|14.2168
17:54:24|14.2197
17:54:25|14.2199
17:54:26|14.2222
17:54:27|14.2231
17:54:28|14.2065
17:54:29|14.2218
17:54:30|14.23
17:54:31|14.1977
17:54:32|14.2199
17:54:33|14.2265
17:54:34|14.2199
17:54:35|14.2251
17:54:36|14.2038
17:54:37|14.2186
17:54:39|14.218
17:54:40|14.2151
17:54:41|14.2015
17:54:42|14.2181
17:54:43|14.2038
17:54:44|14.2193
17:54:45|14.21
17:54:46|14.21
17:54:47|14.21
17:54:49|14.21
17:54:49|14.2151
17:54:51|14.2181
17:54:52|14.2167
17:54:53|14.2132
17:54:54|14.2
17:54:55|14.2058
17:54:56|14.2053
17:54:57|14.2
17:54:58|14.2043
17:54:59|14.19
17:55:00|14.1985
17:55:01|14.1865
17:55:02|14.1613
17:55:03|14.15
17:55:03|14.1598
17:55:05|14.1589
17:55:06|14.1537
17:55:07|14.1416
17:55:08|14.1573
17:55:09|14.1524
17:55:09|14.1149
17:55:11|14.0902
17:55:11|14.0637
17:55:12|14.0954
17:55:14|14.0611
17:55:14|14.0813
17:55:16|14.1018
17:55:16|14.0809
17:55:18|14.0906
17:55:18|14.0721
17:55:19|14.0649
17:55:21|14.0747
17:55:22|14.0691
17:55:22|14.0665
17:55:24|14.05
17:55:25|14.05
17:55:26|14.05
17:55:27|14.0335
17:55:28|14.0147
17:55:29|14.0142
17:55:30|14.
17:55:31|14.
17:55:32|14.0083
17:55:33|14.0159
17:55:34|14.0274
17:55:35|14.0364
17:55:36|14.0274
17:55:37|14.0319
17:55:37|14.0506
17:55:39|14.0574
17:55:40|14.0369
17:55:41|14.0326
17:55:42|14.0203
17:55:43|14.0224
17:55:44|14.0141
17:55:45|14.0372
17:55:46|14.048
17:55:47|14.0448
17:55:49|14.0203
17:55:49|14.0141
17:55:50|14.0178
17:55:51|14.0139
17:55:52|14.0133
17:55:54|14.0115
17:55:55|14.0103
17:55:56|14.
17:55:58|14.0003
17:55:58|14.0102
17:55:59|14.0016
17:56:00|14.0145
17:56:01|14.0217
17:56:02|14.0121
17:56:03|14.0368
17:56:04|14.0343
17:56:05|14.0578
17:56:06|14.059
17:56:07|14.0775
17:56:08|14.0859
17:56:09|14.0954
17:56:10|14.0999
17:56:11|14.0999
17:56:13|14.094
17:56:13|14.0921
17:56:15|14.0939
17:56:16|14.089
17:56:16|14.1082
17:56:18|14.1
17:56:18|14.1128
17:56:19|14.1143
17:56:20|14.127
17:56:21|14.1265
17:56:23|14.1264
17:56:23|14.1261
17:56:24|14.1128
17:56:25|14.1242
17:56:26|14.1343
17:56:27|14.1398
17:56:28|14.1399
17:56:29|14.1466
17:56:30|14.1417
17:56:31|14.1434
17:56:32|14.1408
17:56:33|14.1417
17:56:35|14.1507
17:56:35|14.15
17:56:37|14.15
17:56:37|14.1502
17:56:39|14.1545
17:56:40|14.1385
17:56:41|14.1466
17:56:42|14.1245
17:56:43|14.1276
17:56:44|14.089
17:56:45|14.089
17:56:47|14.1078
17:56:47|14.1059
17:56:48|14.0909
17:56:49|14.0898
17:56:50|14.0896
17:56:51|14.0915
17:56:52|14.0871
17:56:53|14.0648
17:56:54|14.0758
17:56:56|14.05
17:56:57|14.0534
17:56:58|14.046
17:56:59|14.0701
17:57:00|14.0447
17:57:01|14.05
17:57:01|14.03
17:57:03|14.0207
17:57:04|14.0206
17:57:04|14.01
17:57:05|14.0011
17:57:06|14.0133
17:57:08|14.0176
17:57:08|14.0262
17:57:09|14.05
17:57:11|14.0425
17:57:11|14.0149
17:57:13|14.0194
17:57:13|14.0345
17:57:14|14.042
17:57:16|14.0313
17:57:17|14.0441
17:57:18|14.0435
17:57:19|14.0641
17:57:19|14.0774
17:57:20|14.0783
17:57:22|14.0964
17:57:23|14.1152
17:57:24|14.1156
17:57:25|14.1207
17:57:26|14.1081
17:57:26|14.099
17:57:28|14.098
17:57:29|14.0986
17:57:29|14.097
17:57:30|14.1092
17:57:31|14.0881
17:57:33|14.0915
17:57:34|14.0927
17:57:34|14.0832
17:57:36|14.0795
17:57:37|14.1
17:57:38|14.0778
17:57:39|14.0788
17:57:39|14.0911
17:57:41|14.0802
17:57:42|14.0702
17:57:44|14.0736
17:57:45|14.0542
17:57:46|14.0526
17:57:47|14.0286
17:57:48|14.0112
17:57:49|14.0269
17:57:50|14.0272
17:57:52|14.01
17:57:52|14.0153
17:57:53|14.01
17:57:54|14.01
17:57:55|14.0127
17:57:56|14.0159
17:57:57|14.0126
17:57:58|14.0231
17:57:59|14.0231
17:58:00|14.0142
17:58:01|14.0393
17:58:02|14.0231
17:58:03|14.0287
17:58:04|14.0234
17:58:05|14.0248
17:58:06|14.0248
17:58:07|14.0231
17:58:08|14.0231
17:58:09|14.0196
17:58:10|14.0163
17:58:11|14.0023
17:58:12|14.0073
17:58:13|14.0109
17:58:14|14.0001
17:58:16|14.0156
17:58:16|14.0065
17:58:18|14.0023
17:58:18|14.0106
17:58:20|14.
17:58:21|14.0065
17:58:22|14.
17:58:23|14.0064
17:58:24|13.9948
17:58:25|13.983
17:58:25|13.9766
17:58:27|13.9848
17:58:28|13.9538
17:58:28|13.9673
17:58:29|13.9333
17:58:31|13.9372
17:58:32|13.9358
17:58:33|13.9539
17:58:34|13.9345
17:58:35|13.9543
17:58:36|13.9642
17:58:37|13.959
17:58:37|13.9484
17:58:39|13.9571
17:58:40|13.9514
17:58:41|13.9585
17:58:42|13.95
17:58:44|13.9478
17:58:45|13.9478
17:58:45|13.9409
17:58:47|13.908
17:58:47|13.9288
17:58:49|13.9038
17:58:50|13.9001
17:58:50|13.9
17:58:52|13.8977
17:58:53|13.8741
17:58:54|13.8826
17:58:55|13.8696
17:58:56|13.8758
17:58:57|13.8705
17:58:58|13.8673
17:58:58|13.87
17:59:00|13.8699
17:59:01|13.8898
17:59:12|13.9331
17:59:14|13.9331
17:59:15|13.946
17:59:16|13.9354
17:59:17|13.9471
17:59:18|13.946
17:59:19|13.9295
17:59:20|13.9233
17:59:21|13.9228
17:59:22|13.9052
17:59:23|13.9221
17:59:24|13.9
17:59:25|13.9038
17:59:26|13.8823
17:59:27|13.8546
17:59:28|13.8885
17:59:30|13.8739
17:59:31|13.874
17:59:32|13.8823
17:59:33|13.8549
17:59:34|13.8723
17:59:35|13.8713
17:59:36|13.868
17:59:37|13.8576
17:59:38|13.8537
17:59:39|13.8968
17:59:40|13.8738
17:59:41|13.8543
17:59:42|13.85
17:59:43|13.865
17:59:45|13.8495
17:59:45|13.831
17:59:46|13.8387
17:59:47|13.8387
17:59:49|13.8368
17:59:50|13.8368
17:59:50|13.8427
17:59:51|13.85
17:59:53|13.85
17:59:54|13.8463
17:59:54|13.8536
17:59:56|13.8539
17:59:56|13.8407
17:59:58|13.8402
17:59:58|13.8428
18:00:00|13.84
18:00:01|13.8499
18:00:01|13.8496
18:00:03|13.85
18:00:03|13.8716
18:00:05|13.9166
18:00:06|13.95
18:00:07|13.9169
18:00:08|13.9314
18:00:09|13.9492
18:00:10|13.9729
18:00:11|13.9898
18:00:12|14.
18:00:13|13.9999
18:00:14|13.9999
18:00:14|13.9714
18:00:15|13.9908
18:00:17|13.9889
18:00:18|13.9904
18:00:19|13.9882
18:00:20|13.9899
18:00:21|13.9903
18:00:22|13.9699
18:00:23|13.9917
18:00:23|13.9756
18:00:25|13.9903
18:00:26|13.9999
18:00:26|13.9917
18:00:27|13.99
18:00:28|13.9899
18:00:29|13.9912
18:00:31|13.9846
18:00:32|13.99
18:00:33|13.975
18:00:34|13.9703
18:00:35|13.9749
18:00:36|13.9789
18:00:37|13.9712
18:00:38|13.9885
18:00:39|13.9885
18:00:40|13.9864
18:00:41|13.99
18:00:41|14.0045
18:00:43|14.0064
18:00:44|14.0106
18:00:46|14.
18:00:47|13.9889
18:00:48|13.9795
18:00:49|13.9817
18:00:50|13.9843
18:00:51|14.
18:00:52|14.
18:00:54|14.0182
18:00:54|14.0192
18:00:56|14.0296
18:00:57|14.0315
18:00:58|14.0379
18:00:59|14.0302
18:01:00|14.0584
18:01:01|14.0596
18:01:01|14.0686
18:01:03|14.0854
18:01:04|14.0899
18:01:05|14.08
18:01:06|14.08
18:01:07|14.0691
18:01:07|14.0848
18:01:09|14.1
18:01:10|14.1
18:01:11|14.1081
18:01:12|14.1001
18:01:13|14.127
18:01:13|14.15
18:01:14|14.1837
18:01:16|14.181
18:01:16|14.1674
18:01:18|14.189
18:01:19|14.15
18:01:20|14.1376
18:01:21|14.1352
18:01:22|14.132
18:01:23|14.1002
18:01:24|14.0761
18:01:25|14.0759
18:01:26|14.0822
18:01:27|14.0934
18:01:28|14.0937
18:01:29|14.097
18:01:30|14.1141
18:01:31|14.126
18:01:32|14.1378
18:01:33|14.1153
18:01:34|14.1144
18:01:35|14.1142
18:01:36|14.1141
18:01:37|14.1141
18:01:38|14.1141
18:01:39|14.1141
18:01:40|14.108
18:01:41|14.1117
18:01:42|14.1271
18:01:43|14.1318
18:01:44|14.1405
18:01:46|14.1337
18:01:46|14.147
18:01:47|14.1411
18:01:49|14.15
18:01:50|14.1748
18:01:52|14.1722
18:01:52|14.1651
18:01:53|14.1758
18:01:55|14.1791
18:01:56|14.1747
18:01:56|14.1851
18:01:58|14.1686
18:01:58|14.1804
18:01:59|14.1771
18:02:01|14.1798
18:02:01|14.1809
18:02:03|14.1789
18:02:04|14.164
18:02:04|14.1408
18:02:06|14.177
18:02:07|14.1759
18:02:08|14.1545
18:02:09|14.1645
18:02:10|14.1545
18:02:11|14.1848
18:02:12|14.21
18:02:13|14.204
18:02:14|14.22
18:02:15|14.22
18:02:16|14.22
18:02:17|14.22
18:02:18|14.2313
18:02:19|14.2424
18:02:20|14.2297
18:02:21|14.2431
18:02:22|14.2319
18:02:23|14.232
18:02:24|14.227
18:02:25|14.2304
18:02:26|14.212
18:02:27|14.2
18:02:28|14.1966
18:02:29|14.1686
18:02:31|14.1587
18:02:31|14.1935
18:02:32|14.2112
18:02:33|14.2
18:02:34|14.1967
18:02:35|14.1935
18:02:37|14.1718
18:02:38|14.186
18:02:39|14.193
18:02:40|14.1967
18:02:40|14.2
18:02:42|14.1896
18:02:43|14.1804
18:02:44|14.1717
18:02:45|14.1639
18:02:46|14.169
18:02:47|14.1638
18:02:49|14.1694
18:02:50|14.1542
18:02:51|14.1696
18:02:52|14.1599
18:02:54|14.1542
18:02:55|14.1504
18:02:56|14.1504
18:02:57|14.1504
18:02:58|14.1176
18:02:59|14.1119
18:03:00|14.1003
18:03:01|14.0974
18:03:03|14.0654
18:03:03|14.0726
18:03:05|14.0815
18:03:05|14.0674
18:03:07|14.0727
18:03:07|14.06
18:03:08|14.0413
18:03:10|14.0131
18:03:11|14.0152
18:03:12|14.0124
18:03:13|14.0094
18:03:14|14.0095
18:03:15|14.0094
18:03:16|14.0217
18:03:17|14.0435
18:03:19|14.094
18:03:20|14.0761
18:03:21|14.0939
18:03:22|14.0939
18:03:23|14.098
18:03:24|14.098
18:03:24|14.0939
18:03:25|14.098
18:03:27|14.1
18:03:27|14.0999
18:03:29|14.0975
18:03:29|14.1048
18:03:31|14.1043
18:03:32|14.1073
18:03:33|14.1152
18:03:34|14.1239
18:03:35|14.1425
18:03:36|14.1547
18:03:36|14.1493
18:03:38|14.1663
18:03:39|14.1787
18:03:40|14.1869
18:03:41|14.2
18:03:41|14.2
18:03:43|14.2107
18:03:44|14.2116
18:03:45|14.2001
18:03:46|14.1831
18:03:47|14.1717
18:03:49|14.181
18:03:49|14.1867
18:03:51|14.1661
18:03:52|14.1693
18:03:53|14.1601
18:03:54|14.1635
18:03:55|14.1656
18:03:56|14.1656
18:03:57|14.1661
18:03:58|14.1661
18:04:00|14.187
18:04:00|14.1972
18:04:01|14.2286
18:04:03|14.201
18:04:03|14.1746
18:04:05|14.1533
18:04:06|14.15
18:04:06|14.165
18:04:07|14.1418
18:04:09|14.1792
18:04:09|14.1907
18:04:11|14.2156
18:04:11|14.23
18:04:13|14.2225
18:04:14|14.2209
18:04:15|14.2061
18:04:15|14.1808
18:04:16|14.1629
18:04:17|14.1774
18:04:19|14.1869
18:04:20|14.201
18:04:20|14.1948
18:04:22|14.1925
18:04:23|14.1994
18:04:23|14.2
18:04:24|14.1899
18:04:26|14.1869
18:04:27|14.1823
18:04:28|14.18
18:04:29|14.1728
18:04:30|14.1893
18:04:31|14.1728
18:04:32|14.1728
18:04:33|14.1727
18:04:34|14.16
18:04:35|14.1719
18:04:36|14.1685
18:04:37|14.1655
18:04:38|14.14
18:04:39|14.1156
18:04:40|14.1107
18:04:41|14.1208
18:04:42|14.128
18:04:43|14.1623
18:04:44|14.1648
18:04:45|14.15
18:04:46|14.1503
18:04:47|14.15
18:04:49|14.1609
18:04:49|14.15
18:04:51|14.1717
18:04:52|14.1717
18:04:53|14.1598
18:04:54|14.1598
18:04:55|14.1598
18:04:56|14.1687
18:04:57|14.172
18:04:58|14.1739
18:04:59|14.1728
18:05:00|14.18
18:05:01|14.1894
18:05:03|14.1758
18:05:04|14.1505
18:05:05|14.1497
18:05:05|14.1202
18:05:07|14.1199
18:05:08|14.1299
18:05:09|14.133
18:05:10|14.1487
18:05:11|14.1518
18:05:12|14.1461
18:05:13|14.1599
18:05:14|14.1377
18:05:15|14.1411
18:05:16|14.1221
18:05:18|14.1212
18:05:19|14.1277
18:05:20|14.1398
18:05:21|14.1399
18:05:22|14.1246
18:05:23|14.1246
18:05:24|14.1261
18:05:25|14.1246
18:05:26|14.1332
18:05:27|14.1451
18:05:28|14.16
18:05:29|14.1683
18:05:30|14.1668
18:05:31|14.1558
18:05:32|14.1451
18:05:33|14.1533
18:05:34|14.1547
18:05:35|14.1538
18:05:36|14.1436
18:05:37|14.1413
18:05:38|14.1478
18:05:39|14.15
18:05:40|14.153
18:05:41|14.142
18:05:42|14.1487
18:05:43|14.1388
18:05:44|14.1388
18:05:45|14.1496
18:05:46|14.1435
18:05:47|14.1435
18:05:48|14.1435
18:05:50|14.1401
18:05:51|14.1389
18:05:52|14.1386
18:05:54|14.1342
18:05:54|14.1246
18:05:56|14.1223
18:05:57|14.1325
18:05:58|14.1444
18:05:59|14.1342
18:06:00|14.128
18:06:02|14.128
18:06:02|14.1285
18:06:04|14.1296
18:06:05|14.1142
18:06:05|14.1142
18:06:07|14.1293
18:06:08|14.1273
18:06:08|14.1219
18:06:10|14.1121
18:06:10|14.1085
18:06:12|14.0895
18:06:13|14.0705
18:06:14|14.0754
18:06:14|14.0614
18:06:16|14.0721
18:06:17|14.0394
18:06:18|14.0731
18:06:19|14.0649
18:06:20|14.0828
18:06:21|14.0668
18:06:21|14.0603
18:06:23|14.0458
18:06:23|14.0334
18:06:24|14.03
18:06:26|14.03
18:06:27|14.0509
18:06:27|14.0509
18:06:29|14.0563
18:06:29|14.0563
18:06:31|14.0563
18:06:31|14.0486
18:06:33|14.0619
18:06:34|14.0586
18:06:35|14.0509
18:06:36|14.0594
18:06:37|14.0417
18:06:38|14.0525
18:06:39|14.0554
18:06:40|14.043
18:06:41|14.0508
18:06:42|14.0483
18:06:43|14.0446
18:06:44|14.0446
18:06:44|14.0379
18:06:46|14.027
18:06:47|14.0221
18:06:48|14.0273
18:06:49|14.0176
18:06:50|14.0137
18:06:51|14.02
18:06:52|14.0187
18:06:53|14.0078
18:06:54|14.0199
18:06:55|14.0079
18:06:56|14.0199
18:06:57|14.0079
18:06:58|14.0079
18:06:59|14.0193
18:07:00|14.0193
18:07:01|14.0065
18:07:02|14.02
18:07:03|14.0377
18:07:04|14.05
18:07:06|14.0469
18:07:06|14.0453
18:07:07|14.0563
18:07:09|14.0476
18:07:10|14.0406
18:07:11|14.0288
18:07:11|14.0288
18:07:12|14.0153
18:07:13|14.0215
18:07:15|14.0291
18:07:15|14.0196
18:07:16|14.0287
18:07:17|14.0278
18:07:19|14.0301
18:07:19|14.0101
18:07:21|14.0187
18:07:22|14.0305
18:07:23|14.01
18:07:23|14.0274
18:07:25|14.0264
18:07:26|14.02
18:07:26|14.02
18:07:27|14.02
18:07:28|14.0266
18:07:29|14.0127
18:07:31|14.0188
18:07:31|14.0175
18:07:33|14.0168
18:07:33|14.0168
18:07:35|14.0127
18:07:35|14.0176
18:07:36|14.0129
18:07:37|14.0139
18:07:38|14.0169
18:07:39|14.0241
18:07:40|14.0126
18:07:41|14.0126
18:07:43|14.0079
18:07:44|14.
18:07:45|14.
18:07:45|14.
18:07:46|13.9894
18:07:47|13.9874
18:07:49|13.9995
18:07:49|13.9815
18:07:51|13.9712
18:07:52|13.9815
18:07:53|13.9815
18:07:54|13.9778
18:07:56|13.9592
18:07:57|13.9729
18:07:57|13.9729
18:07:59|13.9777
18:08:00|13.9592
18:08:01|13.9773
18:08:02|13.9702
18:08:03|13.9592
18:08:05|13.9675
18:08:06|13.9763
18:08:07|13.9766
18:08:08|13.97
18:08:09|13.9669
18:08:10|13.9404
18:08:11|13.9261
18:08:12|13.9261
18:08:13|13.9321
18:08:14|13.9322
18:08:15|13.9326
18:08:16|13.9312
18:08:17|13.9141
18:08:19|13.9104
18:08:19|13.9038
18:08:20|13.9157
18:08:21|13.9
18:08:22|13.9038
18:08:23|13.8898
18:08:24|13.9013
18:08:25|13.9014
18:08:26|13.9002
18:08:27|13.9011
18:08:28|13.9013
18:08:29|13.8904
18:08:30|13.8923
18:08:31|13.8923
18:08:32|13.8936
18:08:33|13.9014
18:08:34|13.914
18:08:35|13.9186
18:08:36|13.9606
18:08:37|13.9868
18:08:38|13.9954
18:08:39|13.9832
18:08:40|13.9762
18:08:41|13.9899
18:08:42|13.968
18:08:43|13.956
18:08:44|13.9762
18:08:45|13.9448
18:08:47|13.964
18:08:47|13.956
18:08:48|13.9474
18:08:50|13.9606
18:08:51|13.9702
18:08:52|13.9549
18:08:53|13.9605
18:08:55|13.9533
18:08:55|13.9533
18:08:57|13.9379
18:08:58|13.9582
18:08:59|13.9398
18:08:59|13.9475
18:09:01|13.9477
18:09:02|13.9582
18:09:03|13.9582
18:09:05|13.9582
18:09:05|13.9582
18:09:06|13.9582
18:09:07|13.9584
18:09:08|13.9582
18:09:09|13.9662
18:09:10|14.0045
18:09:11|14.0271
18:09:12|14.0135
18:09:13|14.0299
18:09:15|14.0379
18:09:16|14.042
18:09:16|14.0363
18:09:18|14.0405
18:09:19|14.0292
18:09:20|14.0595
18:09:21|14.0333
18:09:22|14.0023
18:09:23|14.0101
18:09:24|14.0019
18:09:24|14.0112
18:09:26|14.0168
18:09:26|14.0345
18:09:28|14.0345
18:09:29|14.0363
18:09:30|14.0278
18:09:31|14.0345
18:09:32|14.0182
18:09:32|14.0304
18:09:33|14.0248
18:09:35|14.0113
18:09:36|14.0113
18:09:37|14.0324
18:09:38|14.0343
18:09:38|14.0343
18:09:40|14.0114
18:09:41|14.0245
18:09:42|14.0065
18:09:43|14.0171
18:09:44|14.0159
18:09:45|14.0062
18:09:46|14.0073
18:09:47|14.0083
18:09:48|14.0195
18:09:49|14.0196
18:09:50|14.0072
18:09:51|14.0181
18:09:52|14.0033
18:09:54|14.0012
18:09:55|14.0012
18:09:56|14.016
18:09:57|14.0188
18:09:57|14.0104
18:09:59|14.0046
18:09:59|14.0046
18:10:01|14.0185
18:10:02|14.0168
18:10:03|14.0013
18:10:04|14.0127
18:10:05|14.0097
18:10:06|14.0097
18:10:07|14.
18:10:08|13.989
18:10:09|13.9923
18:10:10|13.9762
18:10:11|13.9517
18:10:12|13.9637
18:10:13|13.9474
18:10:14|13.9379
18:10:15|13.9261
18:10:16|13.9351
18:10:17|13.9338
18:10:18|13.9472
18:10:19|13.9103
18:10:20|13.9375
18:10:21|13.9261
18:10:22|13.9249
18:10:23|13.9233
18:10:24|13.9172
18:10:25|13.9173
18:10:26|13.9055
18:10:27|13.9099
18:10:28|13.8866
18:10:29|13.8751
18:10:30|13.8807
18:10:31|13.8789
18:10:32|13.8795
18:10:33|13.8593
18:10:34|13.8665
18:10:35|13.8665
18:10:36|13.8802
18:10:37|13.8697
18:10:38|13.8695
18:10:39|13.868
18:10:40|13.8626
18:10:41|13.8508
18:10:42|13.8509
18:10:43|13.851
18:10:44|13.8395
18:10:45|13.8499
18:10:46|13.8551
18:10:47|13.8343
18:10:48|13.8405
18:10:49|13.84
18:10:50|13.8553
18:10:51|13.8371
18:10:52|13.8238
18:10:53|13.8399
18:10:55|13.8404
18:10:56|13.8399
18:10:57|13.8393
18:10:58|13.8401
18:11:00|13.8496
18:11:00|13.85
18:11:01|13.85
18:11:02|13.8557
18:11:03|13.8749
18:11:04|13.8868
18:11:05|13.8819
18:11:06|13.8979
18:11:07|13.9
18:11:08|13.9153
18:11:09|13.9438
18:11:10|13.9673
18:11:11|13.9774
18:11:12|13.9365
18:11:13|13.9439
18:11:14|13.908
18:11:15|13.891
18:11:17|13.8819
18:11:17|13.8859
18:11:19|13.8996
18:11:19|13.8757
18:11:20|13.8601
18:11:21|13.8717
18:11:22|13.889
18:11:23|13.8963
18:11:24|13.8869
18:11:25|13.889
18:11:27|13.8749
18:11:27|13.8777
18:11:29|13.8777
18:11:29|13.8916
18:11:30|13.8916
18:11:31|13.8958
18:11:33|13.887
18:11:34|13.8963
18:11:34|13.9152
18:11:36|13.9111
18:11:37|13.9268
18:11:37|13.9247
18:11:39|13.9246
18:11:39|13.9
18:11:40|13.922
18:11:41|13.9195
18:11:42|13.9038
18:11:43|13.9051
18:11:44|13.8873
18:11:45|13.8983
18:11:47|13.8869
18:11:47|13.861
18:11:48|13.8729
18:11:50|13.8742
18:11:51|13.861
18:11:51|13.861
18:11:52|13.8781
18:11:53|13.8778
18:11:55|13.8778
18:11:56|13.8778
18:11:57|13.8558
18:11:58|13.8536
18:11:59|13.8675
18:12:00|13.8688
18:12:01|13.8674
18:12:02|13.8675
18:12:03|13.861
18:12:04|13.861
18:12:05|13.8669
18:12:06|13.8648
18:12:07|13.8561
18:12:08|13.8664
18:12:09|13.8501
18:12:10|13.8633
18:12:11|13.85
18:12:12|13.8579
18:12:13|13.8438
18:12:14|13.8438
18:12:15|13.8179
18:12:16|13.7972
18:12:17|13.7763
18:12:18|13.7828
18:12:19|13.7745
18:12:20|13.792
18:12:22|13.8105
18:12:22|13.796
18:12:24|13.7826
18:12:25|13.7775
18:12:25|13.7875
18:12:26|13.77
18:12:27|13.7765
18:12:28|13.7697
18:12:30|13.737
18:12:31|13.7
18:12:32|13.6956
18:12:33|13.6996
18:12:34|13.719
18:12:34|13.697
18:12:36|13.6706
18:12:37|13.697
18:12:38|13.7248
18:12:39|13.7382
18:12:40|13.725
18:12:41|13.7246
18:12:42|13.7247
18:12:43|13.7247
18:12:43|13.725
18:12:45|13.703
18:12:46|13.7265
18:12:47|13.7149
18:12:48|13.7135
18:12:49|13.7135
18:12:50|13.7065
18:12:51|13.7
18:12:52|13.7104
18:12:53|13.7016
18:12:53|13.6896
18:12:54|13.6676
18:12:56|13.6687
18:12:57|13.673
18:12:59|13.645
18:13:00|13.66
18:13:00|13.6389
18:13:02|13.6489
18:13:02|13.6499
18:13:04|13.6524
18:13:05|13.692
18:13:06|13.6682
18:13:07|13.6599
18:13:08|13.65
18:13:09|13.6521
18:13:10|13.6526
18:13:11|13.6589
18:13:12|13.6574
18:13:13|13.6653
18:13:14|13.6613
18:13:15|13.6546
18:13:16|13.65
18:13:17|13.65
18:13:18|13.65
18:13:19|13.6499
18:13:21|13.65
18:13:21|13.654
18:13:23|13.659
18:13:24|13.653
18:13:24|13.653
18:13:25|13.647
18:13:26|13.63
18:13:27|13.5911
18:13:28|13.5666
18:13:29|13.5972
18:13:30|13.6115
18:13:32|13.63
18:13:32|13.6377
18:13:34|13.6497
18:13:34|13.6419
18:13:35|13.637
18:13:37|13.6247
18:13:38|13.6312
18:13:38|13.625
18:13:39|13.6204
18:13:40|13.6204
18:13:41|13.6204
18:13:42|13.619
18:13:44|13.6155
18:13:44|13.6193
18:13:45|13.6172
18:13:46|13.6196
18:13:48|13.6204
18:13:48|13.6345
18:13:49|13.6235
18:13:50|13.6234
18:13:51|13.638
18:13:53|13.6328
18:13:54|13.6489
18:13:54|13.6613
18:13:55|13.6904
18:13:57|13.6851
18:13:59|13.6963
18:13:59|13.6984
18:14:01|13.6944
18:14:01|13.7149
18:14:03|13.7438
18:14:04|13.7264
18:14:05|13.7165
18:14:06|13.7345
18:14:07|13.7432
18:14:08|13.7438
18:14:09|13.7438
18:14:10|13.7386
18:14:12|13.7585
18:14:12|13.767
18:14:13|13.7659
18:14:14|13.7439
18:14:15|13.7684
18:14:16|13.7684
18:14:17|13.7546
18:14:18|13.7616
18:14:19|13.7522
18:14:20|13.7437
18:14:21|13.7607
18:14:22|13.7546
18:14:23|13.75
18:14:24|13.7542
18:14:25|13.7436
18:14:26|13.75
18:14:27|13.7423
18:14:28|13.7508
18:14:29|13.7487
18:14:30|13.7487
18:14:31|13.7507
18:14:32|13.7487
18:14:33|13.7607
18:14:34|13.7509
18:14:35|13.7546
18:14:36|13.7649
18:14:37|13.7677
18:14:39|13.765
18:14:40|13.7686
18:14:41|13.7813
18:14:42|13.7655
18:14:42|13.7655
18:14:43|13.7738
18:14:45|13.7648
18:14:46|13.7655
18:14:46|13.7653
18:14:47|13.7653
18:14:48|13.7655
18:14:49|13.7618
18:14:50|13.7746
18:14:51|13.7663
18:14:52|13.7615
18:14:53|13.7602
18:14:55|13.76
18:14:56|13.76
18:14:57|13.76
18:14:58|13.7538
18:14:59|13.75
18:15:01|13.7423
18:15:02|13.7547
18:15:03|13.7572
18:15:03|13.7572
18:15:05|13.7482
18:15:06|13.7281
18:15:07|13.7228
18:15:08|13.7044
18:15:09|13.6871
18:15:10|13.6947
18:15:11|13.7068
18:15:12|13.71
18:15:13|13.71
18:15:14|13.7068
18:15:15|13.6944
18:15:16|13.7051
18:15:17|13.7012
18:15:18|13.6915
18:15:19|13.6891
18:15:20|13.7001
18:15:21|13.7015
18:15:22|13.7015
18:15:23|13.7145
18:15:24|13.7436
18:15:25|13.7334
18:15:26|13.76
18:15:27|13.76
18:15:28|13.76
18:15:29|13.76
18:15:30|13.7663
18:15:31|13.78
18:15:32|13.78
18:15:33|13.7995
18:15:34|13.7977
18:15:35|13.7884
18:15:36|13.7963
18:15:37|13.7971
18:15:38|13.8
18:15:39|13.7891
18:15:40|13.8
18:15:41|13.7996
18:15:42|13.795
18:15:43|13.795
18:15:44|13.8086
18:15:45|13.8086
18:15:46|13.8057
18:15:47|13.8
18:15:48|13.8
18:15:49|13.8085
18:15:50|13.8076
18:15:51|13.7976
18:15:52|13.7944
18:15:53|13.8
18:15:54|13.796
18:15:55|13.7997
18:15:56|13.7909
18:15:57|13.7885
18:15:58|13.7884
18:16:00|13.7924
18:16:01|13.7909
18:16:02|13.7914
18:16:02|13.7878
18:16:04|13.803
18:16:05|13.8321
18:16:06|13.838
18:16:07|13.85
18:16:08|13.8434
18:16:10|13.8782
18:16:10|13.8725
18:16:11|13.8499
18:16:12|13.8403
18:16:13|13.8559
18:16:14|13.8427
18:16:15|13.8582
18:16:16|13.8429
18:16:17|13.85
18:16:18|13.8567
18:16:19|13.8567
18:16:20|13.8567
18:16:21|13.869
18:16:22|13.8693
18:16:23|13.8722
18:16:24|13.8718
18:16:25|13.8567
18:16:26|13.8589
18:16:28|13.8559
18:16:28|13.858
18:16:29|13.8664
18:16:30|13.8722
18:16:31|13.8711
18:16:32|13.8709
18:16:33|13.8684
18:16:34|13.8684
18:16:35|13.86
18:16:36|13.8778
18:16:38|13.8748
18:16:38|13.8849
18:16:39|13.8978
18:16:40|13.8849
18:16:41|13.898
18:16:42|13.8892
18:16:43|13.898
18:16:44|13.8969
18:16:45|13.8988
18:16:46|13.8971
18:16:47|13.8979
18:16:48|13.8966
18:16:49|13.8988
18:16:50|13.9
18:16:51|13.9001
18:16:52|13.9125
18:16:53|13.9143
18:16:54|13.9223
18:16:55|13.9223
18:16:56|13.9144
18:16:57|13.9197
18:16:58|13.9222
18:17:00|13.9222
18:17:01|13.9282
18:17:03|13.924
18:17:03|13.9208
18:17:04|13.9301
18:17:05|13.9471
18:17:06|13.9511
18:17:08|13.97
18:17:08|13.98
18:17:10|13.9518
18:17:11|13.9312
18:17:12|13.9246
18:17:13|13.9296
18:17:14|13.9381
18:17:14|13.9149
18:17:16|13.9365
18:17:17|13.9155
18:17:18|13.9251
18:17:19|13.9158
18:17:20|13.925
18:17:22|13.9147
18:17:23|13.9326
18:17:24|13.9229
18:17:25|13.9229
18:17:26|13.9241
18:17:27|13.925
18:17:28|13.9147
18:17:29|13.9232
18:17:29|13.9166
18:17:31|13.9166
18:17:32|13.9004
18:17:32|13.9004
18:17:34|13.9
18:17:35|13.9
18:17:35|13.9
18:17:37|13.9
18:17:38|13.9
18:17:39|13.9
18:17:39|13.898
18:17:41|13.898
18:17:42|13.898
18:17:42|13.8975
18:17:43|13.8975
18:17:45|13.8979
18:17:46|13.8957
18:17:47|13.89
18:17:48|13.8919
18:17:49|13.8919
18:17:50|13.89
18:17:51|13.8898
18:17:52|13.8876
18:17:53|13.8888
18:17:53|13.891
18:17:55|13.8898
18:17:56|13.9082
18:17:57|13.9131
18:17:58|13.9125
18:17:59|13.9204
18:18:00|13.9144
18:18:01|13.9364
18:18:02|13.9188
18:18:04|13.92
18:18:04|13.9057
18:18:05|13.8981
18:18:06|13.9
18:18:08|13.9
18:18:08|13.9052
18:18:09|13.9053
18:18:11|13.9053
18:18:11|13.91
18:18:13|13.9142
18:18:14|13.9142
18:18:15|13.9142
18:18:15|13.9142
18:18:17|13.9123
18:18:18|13.9154
18:18:19|13.9153
18:18:20|13.9052
18:18:21|13.92
18:18:22|13.9196
18:18:23|13.9253
18:18:24|13.9414
18:18:25|13.9505
18:18:26|13.9677
18:18:27|13.9898
18:18:28|13.9999
18:18:29|14.
18:18:30|14.
18:18:31|14.
18:18:32|13.981
18:18:33|13.9575
18:18:35|13.9557
18:18:35|13.9566
18:18:37|13.9775
18:18:37|13.9681
18:18:38|13.9701
18:18:39|13.9733
18:18:40|13.9556
18:18:41|13.9697
18:18:42|13.9685
18:18:43|13.9579
18:18:44|13.9666
18:18:45|13.9733
18:18:46|13.9733
18:18:48|13.98
18:18:48|13.98
18:18:50|13.9628
18:18:51|13.98
18:18:52|13.98
18:18:53|13.9703
18:18:54|13.9639
18:18:55|13.9789
18:18:56|13.9906
18:18:57|13.9905
18:18:58|13.9905
18:18:59|13.98
18:19:00|13.98
18:19:01|13.9739
18:19:03|13.9775
18:19:03|13.9766
18:19:05|13.98
18:19:06|13.9861
18:19:07|13.9806
18:19:08|13.9904
18:19:09|13.9904
18:19:10|13.9984
18:19:11|13.9987
18:19:12|14.0021
18:19:13|14.
18:19:15|14.
18:19:15|13.9916
18:19:17|13.99
18:19:17|13.9962
18:19:19|13.9902
18:19:20|13.9819
18:19:21|13.9801
18:19:22|13.98
18:19:23|13.9712
18:19:23|13.96
18:19:25|13.9505
18:19:26|13.9505
18:19:27|13.9573
18:19:28|13.9573
18:19:29|13.9505
18:19:30|13.9563
18:19:31|13.9569
18:19:32|13.9563
18:19:33|13.9563
18:19:34|13.956
18:19:36|13.9692
18:19:37|13.9613
18:19:38|13.9571
18:19:39|13.9673
18:19:40|13.9594
18:19:40|13.9572
18:19:42|13.9694
18:19:43|13.956
18:19:44|13.956
18:19:44|13.956
18:19:45|13.9505
18:19:47|13.9505
18:19:48|13.953
18:19:48|13.9505
18:19:50|13.9526
18:19:50|13.9505
18:19:52|13.9505
18:19:52|13.9506
18:19:54|13.9505
18:19:55|13.9505
18:19:55|13.9265
18:19:56|13.925
18:19:57|13.925
18:19:58|13.9212
18:20:00|13.9102
18:20:01|13.9
18:20:02|13.9
18:20:03|13.9001
18:20:05|13.9114
18:20:05|13.9024
18:20:06|13.91
18:20:07|13.91
18:20:09|13.9139
18:20:09|13.9123
18:20:11|13.9076
18:20:11|13.9189
18:20:12|13.9148
18:20:13|13.9122
18:20:16|13.9144
18:20:17|13.9128
18:20:18|13.9122
18:20:18|13.9122
18:20:20|13.9077
18:20:21|13.9077
18:20:21|13.9077
18:20:23|13.9117
18:20:24|13.908
18:20:25|13.9117
18:20:26|13.9076
18:20:27|13.9116
18:20:28|13.9116
18:20:29|13.9116
18:20:30|13.909
18:20:31|13.909
18:20:32|13.9103
18:20:33|13.9076
18:20:33|13.9076
18:20:35|13.9076
18:20:36|13.905
18:20:37|13.905
18:20:38|13.9116
18:20:39|13.9077
18:20:40|13.9019
18:20:41|13.9023
18:20:42|13.9052
18:20:43|13.91
18:20:43|13.9101
18:20:45|13.9096
18:20:46|13.9055
18:20:47|13.9055
18:20:48|13.9101
18:20:49|13.9061
18:20:50|13.9102
18:20:51|13.9053
18:20:51|13.9112
18:20:53|13.9112
18:20:54|13.9122
18:20:54|13.9222
18:20:56|13.9325
18:20:57|13.97
18:20:58|13.98
18:20:59|13.99
18:20:59|13.98
18:21:01|13.9711
18:21:02|13.9551
18:21:02|13.9282
18:21:04|13.9574
18:21:06|13.9533
18:21:06|13.9533
18:21:07|13.9812
18:21:09|13.99
18:21:10|13.99
18:21:10|13.99
18:21:12|13.988
18:21:13|13.9751
18:21:14|13.9841
18:21:15|13.9841
18:21:16|13.9823
18:21:17|13.9841
18:21:18|13.99
18:21:20|13.9899
18:21:21|13.9875
18:21:21|13.9875
18:21:22|13.9995
18:21:23|13.989
18:21:24|13.9996
18:21:26|13.9986
18:21:27|13.99
18:21:27|13.9996
18:21:28|13.9996
18:21:30|14.0097
18:21:30|14.0093
18:21:31|14.0092
18:21:33|14.0272
18:21:34|14.0058
18:21:34|14.0055
18:21:36|14.0216
18:21:37|14.0062
18:21:38|14.0036
18:21:39|14.0092
18:21:40|13.9925
18:21:40|14.
18:21:41|14.
18:21:42|14.0035
18:21:44|14.0288
18:21:45|14.0199
18:21:45|14.0034
18:21:46|14.0034
18:21:47|14.0046
18:21:49|14.0046
18:21:49|14.0103
18:21:50|14.0118
18:21:51|14.012
18:21:53|14.012
18:21:54|14.0105
18:21:55|14.0198
18:21:55|14.0094
18:21:56|14.0043
18:21:57|14.
18:21:58|14.
18:22:00|13.999
18:22:01|14.0074
18:22:02|14.0094
18:22:03|14.0095
18:22:03|14.0095
18:22:05|14.01
18:22:06|14.0105
18:22:08|14.
18:22:08|13.9925
18:22:09|13.9786
18:22:11|13.9524
18:22:11|13.9433
18:22:12|13.9494
18:22:13|13.938
18:22:14|13.9315
18:22:16|13.9408
18:22:16|13.9461
18:22:17|13.964
18:22:18|13.9658
18:22:19|13.9992
18:22:20|14.
18:22:21|13.983
18:22:22|13.988
18:22:23|13.9725
18:22:24|13.9645
18:22:25|13.9663
18:22:26|13.9663
18:22:27|13.9977
18:22:29|13.9864
18:22:29|13.9864
18:22:31|13.9864
18:22:31|13.9711
18:22:33|13.9889
18:22:34|13.9884
18:22:34|13.9864
18:22:35|13.9769
18:22:37|13.9769
18:22:38|13.9758
18:22:38|13.9739
18:22:40|13.9663
18:22:41|13.9666
18:22:42|13.972
18:22:42|13.972
18:22:44|13.9754
18:22:45|13.9754
18:22:46|13.9785
18:22:46|13.9785
18:22:48|13.9663
18:22:48|13.9663
18:22:49|13.9754
18:22:51|13.9709
18:22:51|13.9704
18:22:52|13.9729
18:22:54|13.9729
18:22:55|13.9663
18:22:56|13.9663
18:22:57|13.9663
18:22:58|13.9663
18:22:59|13.9658
18:23:00|13.966
18:23:01|13.966
18:23:02|13.9701
18:23:03|13.9662
18:23:04|13.9734
18:23:05|13.966
18:23:07|13.9863
18:23:08|13.9649
18:23:09|13.9439
18:23:10|13.9439
18:23:11|13.9411
18:23:12|13.939
18:23:13|13.9643
18:23:14|13.9643
18:23:15|13.9643
18:23:16|13.9517
18:23:18|13.949
18:23:19|13.9593
18:23:19|13.95
18:23:21|13.9664
18:23:22|13.9664
18:23:22|13.9643
18:23:23|13.966
18:23:25|13.9659
18:23:25|13.9737
18:23:26|13.9646
18:23:28|13.9865
18:23:29|13.9918
18:23:29|13.9943
18:23:31|14.
18:23:32|13.9884
18:23:33|13.9884
18:23:34|13.9825
18:23:36|14.
18:23:37|13.9894
18:23:37|13.9894
18:23:38|13.9894
18:23:39|13.9894
18:23:40|13.994
18:23:42|13.9999
18:23:42|13.9939
18:23:43|13.9939
18:23:45|14.0024
18:23:45|14.0024
18:23:46|13.9936
18:23:48|13.9825
18:23:49|13.9734
18:23:50|13.966
18:23:51|13.9415
18:23:52|13.9604
18:23:53|13.9604
18:23:54|13.9566
18:23:55|13.9561
18:23:56|13.9505
18:23:57|13.9532
18:23:58|13.9434
18:23:59|13.9408
18:24:00|13.9408
18:24:01|13.9416
18:24:02|13.9416
18:24:04|13.9446
18:24:04|13.9434
18:24:05|13.9529
18:24:07|13.9671
18:24:08|13.9565
18:24:09|13.9434
18:24:10|13.9529
18:24:11|13.948
18:24:12|13.93
18:24:13|13.9298
18:24:14|13.921
18:24:15|13.9148
18:24:17|13.9091
18:24:17|13.9027
18:24:19|13.9
18:24:20|13.8982
18:24:20|13.8959
18:24:22|13.8902
18:24:23|13.8792
18:24:24|13.8695
18:24:24|13.8782
18:24:26|13.8651
18:24:26|13.8599
18:24:27|13.8662
18:24:29|13.8628
18:24:29|13.8591
18:24:31|13.8576
18:24:32|13.8576
18:24:33|13.8575
18:24:34|13.8575
18:24:35|13.85
18:24:36|13.8488
18:24:37|13.839
18:24:38|13.8252
18:24:39|13.8264
18:24:41|13.8412
18:24:41|13.8329
18:24:42|13.8412
18:24:43|13.835
18:24:44|13.8452
18:24:45|13.8356
18:24:46|13.8356
18:24:47|13.8304
18:24:48|13.8455
18:24:50|13.8264
18:24:50|13.8304
18:24:51|13.8299
18:24:52|13.8252
18:24:53|13.8202
18:24:54|13.82
18:24:55|13.82
18:24:56|13.82
18:24:57|13.82
18:24:58|13.8277
18:24:59|13.8201
18:25:00|13.82
18:25:01|13.8329
18:25:02|13.8274
18:25:03|13.831
18:25:04|13.8309
18:25:05|13.835
18:25:06|13.8348
18:25:08|13.85
18:25:09|13.85
18:25:10|13.8866
18:25:11|13.8904
18:25:12|13.8904
18:25:14|13.8767
18:25:14|13.8866
18:25:16|13.8866
18:25:17|13.8692
18:25:17|13.8677
18:25:19|13.8584
18:25:20|13.8558
18:25:20|13.8405
18:25:21|13.8686
18:25:22|13.8654
18:25:24|13.8654
18:25:25|13.8584
18:25:26|13.8584
18:25:27|13.8584
18:25:28|13.8584
18:25:28|13.8584
18:25:30|13.8667
18:25:31|13.8667
18:25:32|13.8667
18:25:33|13.8667
18:25:34|13.8502
18:25:35|13.8502
18:25:36|13.8502
18:25:37|13.8572
18:25:38|13.8503
18:25:39|13.8501
18:25:40|13.8561
18:25:41|13.8632
18:25:42|13.8682
18:25:43|13.8682
18:25:44|13.8664
18:25:45|13.8581
18:25:46|13.9
18:25:47|13.8883
18:25:48|13.8867
18:25:49|13.8867
18:25:50|13.8867
18:25:52|13.8867
18:25:55|13.8837
18:25:56|13.8858
18:25:57|13.8858
18:25:57|13.87
18:25:59|13.8609
18:26:00|13.8609
18:26:01|13.86
18:26:02|13.86
18:26:03|13.86
18:26:04|13.86
18:26:05|13.8609
18:26:06|13.8609
18:26:07|13.8609
18:26:08|13.8609
18:26:09|13.85
18:26:11|13.8434
18:26:12|13.8496
18:26:13|13.8496
18:26:14|13.84
18:26:15|13.8439
18:26:16|13.8439
18:26:17|13.8315
18:26:18|13.8315
18:26:19|13.8361
18:26:20|13.8388
18:26:21|13.8314
18:26:22|13.8359
18:26:23|13.8359
18:26:24|13.85
18:26:25|13.8544
18:26:26|13.8607
18:26:26|13.8701
18:26:28|13.8629
18:26:29|13.8727
18:26:30|13.8654
18:26:31|13.8588
18:26:32|13.8314
18:26:33|13.8476
18:26:34|13.8601
18:26:35|13.8601
18:26:36|13.8531
18:26:37|13.8531
18:26:38|13.8482
18:26:39|13.8482
18:26:40|13.8482
18:26:41|13.8482
18:26:42|13.8483
18:26:43|13.8483
18:26:44|13.8587
18:26:45|13.8587
18:26:46|13.8587
18:26:47|13.8587
18:26:48|13.8563
18:26:49|13.862
18:26:50|13.8628
18:26:51|13.8626
18:26:52|13.8598
18:26:53|13.8598
18:26:54|13.8598
18:26:55|13.85
18:26:56|13.8598
18:26:57|13.8598
18:26:58|13.8598
18:26:59|13.8598
18:27:00|13.8626
18:27:01|13.8649
18:27:02|13.8628
18:27:03|13.8649
18:27:04|13.8843
18:27:05|13.8903
18:27:06|13.9
18:27:07|13.9153
18:27:08|13.9366
18:27:09|13.9366
18:27:11|13.9437
18:27:11|13.9437
18:27:13|13.9437
18:27:14|13.9246
18:27:15|13.9246
18:27:15|13.9156
18:27:17|13.9136
18:27:18|13.9136
18:27:19|13.9335
18:27:20|13.9316
18:27:21|13.9236
18:27:22|13.9224
18:27:23|13.9236
18:27:24|13.9236
18:27:25|13.926
18:27:26|13.9236
18:27:27|13.9185
18:27:28|13.9234
18:27:29|13.9236
18:27:31|13.9236
18:27:31|13.9236
18:27:32|13.9236
18:27:33|13.9289
18:27:34|13.9284
18:27:35|13.9284
18:27:36|13.9236
18:27:37|13.9236
18:27:38|13.93
18:27:39|13.93
18:27:40|13.9277
18:27:41|13.9277
18:27:42|13.933
18:27:43|13.933
18:27:44|13.9316
18:27:45|13.9279
18:27:46|13.935
18:27:47|13.935
18:27:48|13.935
18:27:49|13.9407
18:27:50|13.9407
18:27:51|13.9283
18:27:52|13.9247
18:27:53|13.9245
18:27:54|13.9267
18:27:55|13.9289
18:27:56|13.92
18:27:57|13.92
18:27:58|13.92
18:27:59|13.9245
18:28:00|13.9324
18:28:01|13.9331
18:28:02|13.9331
18:28:03|13.9331
18:28:04|13.92
18:28:05|13.9288
18:28:06|13.9288
18:28:07|13.93
18:28:08|13.93
18:28:09|13.9295
18:28:11|13.9415
18:28:12|13.9282
18:28:13|13.9282
18:28:14|13.9282
18:28:15|13.9331
18:28:17|13.9272
18:28:18|13.9272
18:28:19|13.9244
18:28:19|13.9328
18:28:21|13.9311
18:28:22|13.9276
18:28:23|13.9242
18:28:24|13.9242
18:28:25|13.9387
18:28:26|13.9415
18:28:27|13.9415
18:28:28|13.942
18:28:29|13.942
18:28:30|13.9473
18:28:31|13.9566
18:28:32|13.9697
18:28:33|13.9763
18:28:34|13.9829
18:28:35|13.9815
18:28:36|13.9829
18:28:37|13.9649
18:28:38|13.9744
18:28:39|13.9808
18:28:40|13.9907
18:28:41|13.9895
18:28:42|13.9983
18:28:43|13.9999
18:28:44|13.9997
18:28:45|13.9998
18:28:46|13.9977
18:28:47|13.9976
18:28:48|14.
18:28:49|13.9999
18:28:50|14.
18:28:51|13.9998
18:28:52|14.
18:28:53|14.
18:28:54|14.
18:28:55|14.
18:28:56|14.
18:28:57|13.999
18:28:58|14.
18:28:59|14.
18:29:00|14.
18:29:01|13.9965
18:29:02|13.9975
18:29:03|13.9921
18:29:04|13.9908
18:29:05|13.9908
18:29:06|13.9907
18:29:07|13.9908
18:29:08|13.9908
18:29:09|13.9908
18:29:10|13.9986
18:29:11|13.9986
18:29:13|13.9997
18:29:14|13.9994
18:29:14|13.9994
18:29:16|13.9928
18:29:18|13.9935
18:29:19|13.9928
18:29:19|13.9927
18:29:21|13.9927
18:29:21|13.9926
18:29:22|13.9926
18:29:23|13.9926
18:29:24|13.99
18:29:26|13.9927
18:29:27|13.9927
18:29:28|13.9927
18:29:29|13.9927
18:29:30|13.9927
18:29:31|13.9906
18:29:32|13.9906
18:29:33|13.9905
18:29:34|13.9902
18:29:35|13.9922
18:29:36|13.9922
18:29:37|13.9903
18:29:38|13.99
18:29:39|13.99
18:29:40|13.9902
18:29:41|13.9912
18:29:42|13.9902
18:29:43|13.99
18:29:44|13.9903
18:29:45|13.9905
18:29:46|13.9905
18:29:48|13.9905
18:29:48|13.9901
18:29:49|13.9887
18:29:50|13.9915
18:29:51|13.9804
18:29:53|13.9887
18:29:53|13.9887
18:29:54|13.9887
18:29:56|13.9844
18:29:57|13.9844
18:29:57|13.9737
18:29:58|13.9499
18:29:59|13.9527
18:30:00|13.9442
18:30:02|13.9424
18:30:03|13.9398
18:30:04|13.9436
18:30:05|13.9392
18:30:06|13.96
18:30:06|13.976
18:30:08|13.976
18:30:08|13.9886
18:30:09|13.99
18:30:10|13.99
18:30:11|13.9928
18:30:13|13.99
18:30:14|13.9886
18:30:16|13.9866
18:30:16|13.9887
18:30:18|13.9961
18:30:19|13.9961
18:30:20|13.9986
18:30:22|14.0034
18:30:22|14.0034
18:30:23|14.0098
18:30:24|14.0099
18:30:25|14.01
18:30:26|14.01
18:30:27|14.0119
18:30:28|14.0122
18:30:29|14.01
18:30:30|14.013
18:30:31|14.0069
18:30:32|14.0127
18:30:33|14.0125
18:30:34|14.0122
18:30:35|14.0033
18:30:36|13.9997
18:30:38|14.0191
18:30:39|14.0191
18:30:40|14.0191
18:30:41|14.0133
18:30:42|14.0142
18:30:43|14.0134
18:30:43|14.03
18:30:44|14.05
18:30:46|14.08
18:30:47|14.1009
18:30:48|14.0982
18:30:48|14.1157
18:30:50|14.1303
18:30:51|14.1429
18:30:51|14.1499
18:30:52|14.1334
18:30:53|14.1353
18:30:55|14.1311
18:30:56|14.1416
18:30:57|14.1721
18:30:57|14.1508
18:30:58|14.1311
18:30:59|14.1299
18:31:01|14.1141
18:31:02|14.1097
18:31:02|14.1075
18:31:03|14.13
18:31:04|14.1508
18:31:06|14.1721
18:31:06|14.1587
18:31:07|14.1612
18:31:08|14.1587
18:31:09|14.137
18:31:10|14.164
18:31:11|14.1639
18:31:13|14.151
18:31:14|14.1567
18:31:15|14.1488
18:31:17|14.1407
18:31:18|14.1224
18:31:19|14.122
18:31:20|14.1216
18:31:21|14.1246
18:31:22|14.1179
18:31:23|14.122
18:31:24|14.12
18:31:25|14.122
18:31:26|14.1305
18:31:28|14.1326
18:31:28|14.1382
18:31:29|14.14
18:31:30|14.154
18:31:31|14.1453
18:31:32|14.1626
18:31:33|14.1565
18:31:35|14.1647
18:31:36|14.1647
18:31:36|14.162
18:31:37|14.1521
18:31:39|14.1659
18:31:40|14.15
18:31:40|14.16
18:31:42|14.16
18:31:43|14.19
18:31:44|14.1914
18:31:45|14.1929
18:31:45|14.1857
18:31:46|14.1995
18:31:47|14.1983
18:31:48|14.1768
18:31:50|14.1629
18:31:50|14.1684
18:31:52|14.1684
18:31:52|14.1463
18:31:54|14.1594
18:31:54|14.169
18:31:56|14.1777
18:31:56|14.1774
18:31:58|14.1847
18:31:59|14.19
18:32:00|14.19
18:32:01|14.17
18:32:02|14.1879
18:32:03|14.1706
18:32:04|14.1821
18:32:05|14.17
18:32:06|14.17
18:32:07|14.1848
18:32:08|14.1845
18:32:09|14.1735
18:32:10|14.1849
18:32:11|14.1888
18:32:13|14.19
18:32:14|14.1995
18:32:15|14.1999
18:32:17|14.2
18:32:18|14.1973
18:32:19|14.2
18:32:19|14.1926
18:32:21|14.2
18:32:22|14.2032
18:32:23|14.2032
18:32:25|14.2098
18:32:25|14.2037
18:32:26|14.2199
18:32:27|14.22
18:32:28|14.223
18:32:29|14.2059
18:32:30|14.2013
18:32:31|14.206
18:32:32|14.2
18:32:33|14.2028
18:32:34|14.2028
18:32:35|14.1801
18:32:36|14.1801
18:32:37|14.1961
18:32:38|14.1703
18:32:40|14.17
18:32:40|14.1763
18:32:41|14.1722
18:32:42|14.1905
18:32:43|14.1905
18:32:44|14.187
18:32:45|14.1798
18:32:47|14.1784
18:32:47|14.17
18:32:48|14.1715
18:32:49|14.1715
18:32:50|14.18
18:32:51|14.1805
18:32:52|14.1733
18:32:53|14.17
18:32:54|14.17
18:32:55|14.17
18:32:56|14.1743
18:32:57|14.1798
18:32:58|14.1701
18:32:59|14.1779
18:33:00|14.1684
18:33:01|14.1614
18:33:02|14.1701
18:33:03|14.1682
18:33:04|14.1679
18:33:05|14.1614
18:33:06|14.1542
18:33:07|14.1512
18:33:08|14.1477
18:33:09|14.1
18:33:11|14.1211
18:33:11|14.1231
18:33:12|14.1317
18:33:13|14.1259
18:33:14|14.1358
18:33:16|14.1279
18:33:17|14.1337
18:33:18|14.155
18:33:20|14.1707
18:33:20|14.18
18:33:21|14.19
18:33:23|14.191
18:33:23|14.1919
18:33:24|14.1893
18:33:25|14.1834
18:33:27|14.1882
18:33:28|14.19
18:33:29|14.1827
18:33:30|14.1895
18:33:30|14.2
18:33:31|14.1968
18:33:33|14.1865
18:33:34|14.1865
18:33:35|14.1857
18:33:37|14.19
18:33:37|14.19
18:33:38|14.1968
18:33:39|14.1944
18:33:40|14.1944
18:33:42|14.19
18:33:42|14.1944
18:33:44|14.1998
18:33:45|14.1998
18:33:46|14.2
18:33:47|14.1999
18:33:48|14.1999
18:33:49|14.1998
18:33:50|14.2
18:33:50|14.1928
18:33:52|14.2
18:33:54|14.2
18:33:54|14.2
18:33:55|14.2
18:33:56|14.2
18:33:57|14.1999
18:33:58|14.1999
18:33:59|14.1978
18:34:00|14.198
18:34:01|14.1969
18:34:03|14.183
18:34:04|14.1867
18:34:04|14.1821
18:34:06|14.191
18:34:07|14.1974
18:34:08|14.1903
18:34:09|14.1903
18:34:10|14.1903
18:34:11|14.1899
18:34:11|14.1835
18:34:13|14.17
18:34:14|14.1695
18:34:15|14.1621
18:34:16|14.1621
18:34:17|14.1607
18:34:18|14.1695
18:34:20|14.1868
18:34:20|14.186
18:34:21|14.19
18:34:22|14.182
18:34:23|14.182
18:34:24|14.19
18:34:25|14.179
18:34:26|14.1899
18:34:27|14.1822
18:34:28|14.19
18:34:29|14.19
18:34:30|14.19
18:34:31|14.1748
18:34:32|14.17
18:34:33|14.17
18:34:34|14.1833
18:34:35|14.1868
18:34:36|14.19
18:34:37|14.19
18:34:38|14.1899
18:34:39|14.1899
18:34:40|14.1898
18:34:41|14.1843
18:34:42|14.1899
18:34:43|14.19
18:34:45|14.188
18:34:46|14.188
18:34:47|14.1898
18:34:48|14.179
18:34:49|14.1821
18:34:50|14.1821
18:34:51|14.1832
18:34:52|14.179
18:34:53|14.19
18:34:55|14.2
18:34:56|14.1998
18:34:56|14.2014
18:34:58|14.2081
18:34:59|14.2199
18:34:59|14.2061
18:35:00|14.217
18:35:02|14.2089
18:35:03|14.2199
18:35:04|14.2095
18:35:04|14.2187
18:35:06|14.2081
18:35:06|14.1992
18:35:07|14.1859
18:35:09|14.1834
18:35:10|14.179
18:35:10|14.1904
18:35:11|14.1814
18:35:12|14.1814
18:35:13|14.1841
18:35:15|14.1841
18:35:16|14.1841
18:35:16|14.1841
18:35:17|14.1821
18:35:19|14.181
18:35:21|14.179
18:35:22|14.1779
18:35:23|14.1779
18:35:25|14.1774
18:35:25|14.1772
18:35:27|14.16
18:35:28|14.1591
18:35:29|14.15
18:35:30|14.1406
18:35:31|14.1359
18:35:31|14.1363
18:35:32|14.1431
18:35:34|14.1388
18:35:35|14.1348
18:35:36|14.1395
18:35:37|14.1347
18:35:38|14.1221
18:35:39|14.1091
18:35:40|14.1
18:35:41|14.0837
18:35:42|14.1
18:35:43|14.1
18:35:44|14.0987
18:35:45|14.0914
18:35:45|14.0864
18:35:47|14.0821
18:35:48|14.1023
18:35:49|14.1
18:35:50|14.1143
18:35:51|14.14
18:35:52|14.1485
18:35:53|14.1195
18:35:54|14.1195
18:35:55|14.1456
18:35:56|14.1523
18:35:57|14.1419
18:35:58|14.1487
18:35:59|14.1456
18:36:00|14.135
18:36:01|14.1419
18:36:02|14.1287
18:36:03|14.1136
18:36:04|14.0981
18:36:05|14.1299
18:36:06|14.1425
18:36:07|14.1333
18:36:08|14.1589
18:36:09|14.1692
18:36:10|14.1767
18:36:11|14.1912
18:36:12|14.1912
18:36:13|14.1871
18:36:14|14.1871
18:36:15|14.1732
18:36:16|14.1732
18:36:17|14.1693
18:36:18|14.18
18:36:20|14.1876
18:36:21|14.1789
18:36:22|14.1703
18:36:23|14.1703
18:36:24|14.1703
18:36:25|14.1797
18:36:26|14.18
18:36:28|14.19
18:36:28|14.19
18:36:30|14.19
18:36:31|14.1878
18:36:32|14.1878
18:36:33|14.1893
18:36:34|14.1901
18:36:35|14.1961
18:36:36|14.2
18:36:37|14.2095
18:36:38|14.2
18:36:39|14.2
18:36:40|14.2041
18:36:41|14.2079
18:36:42|14.2149
18:36:43|14.201
18:36:44|14.201
18:36:46|14.2145
18:36:46|14.2079
18:36:47|14.2023
18:36:48|14.2012
18:36:49|14.2149
18:36:50|14.2023
18:36:51|14.19
18:36:52|14.1877
18:36:53|14.1872
18:36:54|14.1854
18:36:55|14.1752
18:36:56|14.1752
18:36:57|14.1854
18:36:58|14.1854
18:36:59|14.1854
18:37:00|14.1854
18:37:01|14.1858
18:37:03|14.1801
18:37:03|14.1801
18:37:05|14.1801
18:37:06|14.1988
18:37:06|14.1831
18:37:07|14.188
18:37:08|14.188
18:37:10|14.2024
18:37:11|14.1858
18:37:12|14.187
18:37:12|14.1775
18:37:14|14.1701
18:37:15|14.1671
18:37:16|14.1587
18:37:17|14.15
18:37:18|14.1081
18:37:18|14.0886
18:37:20|14.1274
18:37:21|14.1287
18:37:22|14.1511
18:37:23|14.1627
18:37:25|14.1782
18:37:26|14.1511
18:37:27|14.1511
18:37:28|14.1611
18:37:29|14.1684
18:37:30|14.1583
18:37:31|14.1421
18:37:32|14.1135
18:37:33|14.1358
18:37:34|14.1358
18:37:36|14.1301
18:37:36|14.1545
18:37:37|14.1545
18:37:39|14.153
18:37:39|14.1625
18:37:40|14.1621
18:37:41|14.1576
18:37:42|14.1388
18:37:44|14.15
18:37:44|14.1456
18:37:45|14.1309
18:37:46|14.1309
18:37:47|14.1292
18:37:49|14.1293
18:37:49|14.1297
18:37:50|14.1397
18:37:51|14.1294
18:37:52|14.1294
18:37:53|14.1375
18:37:54|14.1375
18:37:55|14.1406
18:37:56|14.1441
18:37:57|14.1417
18:37:58|14.1393
18:37:59|14.1414
18:38:00|14.1477
18:38:01|14.1569
18:38:02|14.1569
18:38:03|14.1569
18:38:04|14.1394
18:38:06|14.1399
18:38:06|14.13
18:38:07|14.1445
18:38:08|14.1445
18:38:09|14.1477
18:38:10|14.15
18:38:11|14.1628
18:38:12|14.1436
18:38:13|14.1631
18:38:14|14.1628
18:38:15|14.1628
18:38:16|14.16
18:38:17|14.1616
18:38:18|14.1628
18:38:19|14.1686
18:38:20|14.1401
18:38:22|14.1506
18:38:23|14.1607
18:38:24|14.159
18:38:25|14.1624
18:38:26|14.1503
18:38:28|14.1503
18:38:28|14.159
18:38:29|14.1497
18:38:30|14.1497
18:38:31|14.1498
18:38:32|14.15
18:38:33|14.15
18:38:34|14.1503
18:38:35|14.1561
18:38:36|14.1503
18:38:38|14.1569
18:38:38|14.1565
18:38:39|14.1502
18:38:40|14.1502
18:38:42|14.1555
18:38:43|14.1555
18:38:43|14.1503
18:38:45|14.1548
18:38:45|14.1503
18:38:47|14.1538
18:38:48|14.1502
18:38:49|14.1547
18:38:50|14.1547
18:38:51|14.1547
18:38:52|14.1498
18:38:53|14.1375
18:38:54|14.1297
18:38:55|14.1278
18:38:56|14.1393
18:38:57|14.142
18:38:58|14.1524
18:38:59|14.151
18:39:00|14.14
18:39:01|14.15
18:39:02|14.1502
18:39:03|14.1502
18:39:04|14.15
18:39:05|14.15
18:39:07|14.1523
18:39:07|14.155
18:39:09|14.18
18:39:10|14.1895
18:39:11|14.1982
18:39:12|14.2
18:39:13|14.2059
18:39:13|14.213
18:39:15|14.21
18:39:16|14.2116
18:39:17|14.2098
18:39:18|14.1898
18:39:18|14.1415
18:39:20|14.1623
18:39:21|14.165
18:39:23|14.1856
18:39:24|14.1856
18:39:25|14.1856
18:39:26|14.1856
18:39:27|14.1784
18:39:27|14.1784
18:39:29|14.1952
18:39:30|14.1952
18:39:31|14.1952
18:39:32|14.1858
18:39:33|14.1858
18:39:34|14.2036
18:39:35|14.2036
18:39:36|14.2
18:39:37|14.1844
18:39:38|14.1844
18:39:39|14.1829
18:39:41|14.1807
18:39:41|14.1874
18:39:42|14.1875
18:39:43|14.1875
18:39:45|14.188
18:39:45|14.188
18:39:47|14.1858
18:39:47|14.1921
18:39:49|14.1921
18:39:49|14.1926
18:39:51|14.1926
18:39:52|14.1926
18:39:53|14.1926
18:39:54|14.1926
18:39:55|14.1921
18:39:56|14.1948
18:39:57|14.1952
18:39:58|14.2037
18:39:59|14.2114
18:39:59|14.2074
18:40:01|14.214
18:40:02|14.214
18:40:03|14.214
18:40:03|14.2113
18:40:05|14.2057
18:40:06|14.2057
18:40:07|14.2057
18:40:07|14.2057
18:40:08|14.2139
18:40:10|14.2114
18:40:10|14.2114
18:40:12|14.2079
18:40:13|14.1948
18:40:14|14.1863
18:40:15|14.1791
18:40:16|14.1896
18:40:17|14.1844
18:40:18|14.188
18:40:18|14.1967
18:40:20|14.1967
18:40:21|14.1837
18:40:21|14.1837
18:40:23|14.1879
18:40:24|14.1879
18:40:26|14.1877
18:40:27|14.2007
18:40:28|14.1956
18:40:29|14.2043
18:40:30|14.2043
18:40:31|14.2057
18:40:32|14.2056
18:40:32|14.21
18:40:33|14.21
18:40:34|14.21
18:40:36|14.2112
18:40:37|14.21
18:40:38|14.2107
18:40:39|14.2107
18:40:40|14.2107
18:40:41|14.2099
18:40:43|14.2036
18:40:43|14.21
18:40:44|14.2097
18:40:45|14.2065
18:40:46|14.2113
18:40:47|14.2061
18:40:48|14.2131
18:40:49|14.2131
18:40:51|14.2139
18:40:52|14.18
18:40:53|14.2128
18:40:53|14.2139
18:40:55|14.214
18:40:55|14.214
18:40:56|14.214
18:40:57|14.22
18:40:59|14.2122
18:40:59|14.2131
18:41:01|14.2119
18:41:01|14.2139
18:41:02|14.2113
18:41:04|14.2113
18:41:04|14.2113
18:41:05|14.2113
18:41:06|14.214
18:41:07|14.2199
18:41:08|14.214
18:41:09|14.214
18:41:11|14.2178
18:41:12|14.2133
18:41:13|14.2155
18:41:14|14.263
18:41:15|14.2836
18:41:16|14.3387
18:41:17|14.3274
18:41:18|14.3185
18:41:19|14.3201
18:41:20|14.3383
18:41:21|14.3296
18:41:22|14.35
18:41:23|14.3567
18:41:25|14.3475
18:41:25|14.3506
18:41:26|14.3383
18:41:28|14.3383
18:41:29|14.35
18:41:30|14.3515
18:41:31|14.354
18:41:32|14.36
18:41:33|14.38
18:41:33|14.379
18:41:34|14.38
18:41:36|14.3727
18:41:37|14.376
18:41:39|14.3798
18:41:39|14.3715
18:41:40|14.376
18:41:41|14.3761
18:41:42|14.36
18:41:43|14.3611
18:41:44|14.35
18:41:45|14.3499
18:41:46|14.3505
18:41:47|14.3543
18:41:48|14.3469
18:41:49|14.3408
18:41:50|14.3568
18:41:52|14.35
18:41:52|14.3654
18:41:54|14.3639
18:41:55|14.3644
18:41:55|14.3771
18:41:56|14.3771
18:41:58|14.3646
18:41:58|14.3745
18:41:59|14.3611
18:42:01|14.37
18:42:02|14.3715
18:42:02|14.3651
18:42:03|14.3651
18:42:04|14.3577
18:42:06|14.3577
18:42:07|14.3606
18:42:07|14.3516
18:42:08|14.35
18:42:10|14.3469
18:42:11|14.3469
18:42:11|14.3575
18:42:12|14.365
18:42:13|14.365
18:42:14|14.3602
18:42:15|14.3705
18:42:17|14.3601
18:42:17|14.3695
18:42:18|14.3675
18:42:20|14.3602
18:42:20|14.36
18:42:22|14.36
18:42:23|14.3607
18:42:24|14.3657
18:42:25|14.3616
18:42:26|14.3705
18:42:28|14.38
18:42:29|14.3836
18:42:30|14.3862
18:42:31|14.388
18:42:33|14.388
18:42:34|14.39
18:42:34|14.3899
18:42:35|14.39
18:42:37|14.39
18:42:38|14.39
18:42:39|14.3803
18:42:40|14.39
18:42:41|14.3921
18:42:42|14.3921
18:42:43|14.3999
18:42:44|14.3999
18:42:45|14.39
18:42:46|14.3996
18:42:47|14.3954
18:42:48|14.3954
18:42:49|14.3999
18:42:50|14.3937
18:42:51|14.3997
18:42:52|14.3938
18:42:53|14.3922
18:42:54|14.3986
18:42:54|14.3965
18:42:56|14.3965
18:42:57|14.3939
18:42:59|14.39
18:42:59|14.3964
18:43:00|14.3964
18:43:01|14.3965
18:43:02|14.3997
18:43:03|14.4
18:43:04|14.4067
18:43:06|14.41
18:43:06|14.41
18:43:08|14.41
18:43:08|14.41
18:43:09|14.41
18:43:10|14.42
18:43:11|14.43
18:43:12|14.45
18:43:13|14.4482
18:43:14|14.4535
18:43:15|14.4482
18:43:17|14.4455
18:43:17|14.4537
18:43:18|14.4554
18:43:19|14.4498
18:43:20|14.4485
18:43:21|14.449
18:43:23|14.4301
18:43:24|14.45
18:43:25|14.4413
18:43:26|14.4358
18:43:28|14.4383
18:43:29|14.44
18:43:29|14.44
18:43:31|14.4361
18:43:32|14.4266
18:43:33|14.4337
18:43:34|14.4247
18:43:35|14.417
18:43:37|14.4195
18:43:37|14.4172
18:43:39|14.4124
18:43:40|14.4154
18:43:40|14.3991
18:43:42|14.39
18:43:42|14.39
18:43:44|14.39
18:43:44|14.39
18:43:46|14.3845
18:43:47|14.39
18:43:48|14.3784
18:43:49|14.3889
18:43:49|14.3901
18:43:51|14.3906
18:43:52|14.3901
18:43:52|14.3845
18:43:53|14.3889
18:43:55|14.3897
18:43:56|14.39
18:43:57|14.3794
18:43:58|14.3847
18:43:59|14.3673
18:43:59|14.352
18:44:00|14.3519
18:44:02|14.35
18:44:03|14.3472
18:44:04|14.3501
18:44:05|14.347
18:44:06|14.3546
18:44:07|14.3611
18:44:08|14.3543
18:44:08|14.3601
18:44:10|14.3726
18:44:11|14.401
18:44:11|14.3857
18:44:12|14.373
18:44:14|14.373
18:44:15|14.3934
18:44:16|14.392
18:44:17|14.395
18:44:18|14.4139
18:44:19|14.4005
18:44:20|14.3913
18:44:21|14.3943
18:44:22|14.3943
18:44:24|14.3889
18:44:24|14.388
18:44:25|14.3968
18:44:27|14.3989
18:44:28|14.4
18:44:29|14.4
18:44:31|14.4
18:44:31|14.4128
18:44:32|14.4
18:44:33|14.4
18:44:35|14.4139
18:44:36|14.4046
18:44:37|14.4139
18:44:39|14.3981
18:44:39|14.3981
18:44:40|14.4122
18:44:41|14.42
18:44:42|14.42
18:44:43|14.4198
18:44:44|14.42
18:44:45|14.3951
18:44:47|14.4199
18:44:48|14.4199
18:44:49|14.42
18:44:49|14.42
18:44:50|14.43
18:44:51|14.4262
18:44:53|14.4346
18:44:54|14.4425
18:44:55|14.4358
18:44:56|14.44
18:44:57|14.44
18:44:57|14.44
18:44:58|14.44
18:45:00|14.44
18:45:01|14.4398
18:45:01|14.4351
18:45:03|14.44
18:45:03|14.4435
18:45:05|14.453
18:45:06|14.4605
18:45:06|14.4635
18:45:08|14.4667
18:45:08|14.4576
18:45:10|14.4792
18:45:10|14.4737
18:45:11|14.4835
18:45:13|14.4853
18:45:14|14.4809
18:45:15|14.4809
18:45:16|14.4766
18:45:17|14.4772
18:45:17|14.4856
18:45:19|14.4859
18:45:20|14.4847
18:45:20|14.4964
18:45:21|14.4999
18:45:23|14.4998
18:45:24|14.5
18:45:24|14.5
18:45:26|14.5
18:45:27|14.5
18:45:27|14.5
18:45:29|14.5012
18:45:31|14.5099
18:45:32|14.5176
18:45:33|14.5159
18:45:34|14.5101
18:45:34|14.5152
18:45:36|14.51
18:45:37|14.5
18:45:38|14.5
18:45:39|14.5112
18:45:40|14.5
18:45:41|14.5066
18:45:42|14.5028
18:45:43|14.5159
18:45:44|14.5067
18:45:45|14.5067
18:45:46|14.5067
18:45:48|14.5159
18:45:48|14.52
18:45:50|14.5207
18:45:50|14.5281
18:45:51|14.5112
18:45:52|14.5268
18:45:54|14.5268
18:45:54|14.55
18:45:56|14.5608
18:45:56|14.5669
18:45:58|14.588
18:45:59|14.5921
18:46:00|14.5991
18:46:00|14.5999
18:46:01|14.5931
18:46:02|14.5646
18:46:04|14.5584
18:46:05|14.55
18:46:06|14.5491
18:46:07|14.5549
18:46:07|14.5467
18:46:09|14.5212
18:46:10|14.51
18:46:11|14.5171
18:46:12|14.5081
18:46:13|14.506
18:46:14|14.5215
18:46:15|14.5266
18:46:16|14.5459
18:46:17|14.5333
18:46:18|14.5504
18:46:19|14.55
18:46:20|14.55
18:46:21|14.546
18:46:22|14.5476
18:46:23|14.5388
18:46:24|14.55
18:46:25|14.55
18:46:25|14.5504
18:46:27|14.55
18:46:28|14.55
18:46:29|14.5516
18:46:30|14.55
18:46:31|14.5388
18:46:32|14.5375
18:46:34|14.5329
18:46:35|14.5368
18:46:36|14.52
18:46:36|14.5368
18:46:37|14.5083
18:46:39|14.5179
18:46:40|14.5052
18:46:41|14.5074
18:46:42|14.5017
18:46:43|14.5097
18:46:44|14.5013
18:46:45|14.5148
18:46:46|14.5014
18:46:46|14.5099
18:46:48|14.5099
18:46:49|14.5137
18:46:50|14.5099
18:46:51|14.5155
18:46:52|14.5175
18:46:53|14.517
18:46:53|14.5102
18:46:55|14.51
18:46:55|14.5111
18:46:57|14.518
18:46:58|14.52
18:46:59|14.5179
18:47:00|14.5252
18:47:01|14.5252
18:47:02|14.5287
18:47:03|14.5265
18:47:04|14.5265
18:47:05|14.528
18:47:06|14.528
18:47:07|14.5328
18:47:08|14.5228
18:47:09|14.5332
18:47:10|14.5333
18:47:11|14.5333
18:47:12|14.5321
18:47:13|14.5322
18:47:14|14.5423
18:47:15|14.5334
18:47:15|14.5333
18:47:17|14.5302
18:47:18|14.5333
18:47:18|14.5341
18:47:20|14.55
18:47:21|14.5499
18:47:22|14.5378
18:47:23|14.5421
18:47:23|14.5384
18:47:25|14.5334
18:47:26|14.5322
18:47:27|14.5322
18:47:28|14.533
18:47:29|14.5291
18:47:30|14.5289
18:47:31|14.5289
18:47:33|14.5225
18:47:33|14.5225
18:47:34|14.5243
18:47:36|14.527
18:47:37|14.518
18:47:38|14.5296
18:47:38|14.514
18:47:40|14.514
18:47:41|14.5129
18:47:41|14.5155
18:47:43|14.51
18:47:43|14.505
18:47:45|14.502
18:47:46|14.502
18:47:47|14.502
18:47:48|14.5
18:47:49|14.5002
18:47:50|14.5
18:47:51|14.5
18:47:52|14.5
18:47:53|14.5
18:47:55|14.4899
18:47:55|14.458
18:47:56|14.4658
18:47:57|14.45
18:47:58|14.4244
18:47:59|14.4057
18:48:00|14.3931
18:48:01|14.3653
18:48:02|14.3631
18:48:03|14.373
18:48:04|14.3727
18:48:05|14.3837
18:48:06|14.3816
18:48:07|14.374
18:48:08|14.3739
18:48:09|14.3807
18:48:10|14.3741
18:48:11|14.373
18:48:12|14.37
18:48:13|14.37
18:48:15|14.3797
18:48:15|14.3882
18:48:16|14.4
18:48:17|14.4138
18:48:18|14.4231
18:48:19|14.423
18:48:20|14.4475
18:48:22|14.4475
18:48:22|14.4368
18:48:24|14.4431
18:48:25|14.4414
18:48:26|14.4392
18:48:27|14.4555
18:48:28|14.4289
18:48:29|14.4289
18:48:29|14.44
18:48:31|14.4371
18:48:33|14.449
18:48:33|14.4402
18:48:35|14.4502
18:48:36|14.4276
18:48:37|14.4443
18:48:38|14.4438
18:48:39|14.4372
18:48:40|14.4403
18:48:41|14.4371
18:48:41|14.4355
18:48:43|14.4346
18:48:44|14.4346
18:48:45|14.4345
18:48:46|14.4345
18:48:47|14.4302
18:48:48|14.4383
18:48:49|14.4377
18:48:50|14.44
18:48:51|14.4446
18:48:52|14.437
18:48:53|14.4276
18:48:54|14.43
18:48:55|14.4302
18:48:56|14.4276
18:48:57|14.4299
18:48:58|14.4277
18:48:59|14.4276
18:49:00|14.42
18:49:01|14.4122
18:49:02|14.4169
18:49:03|14.4169
18:49:04|14.4163
18:49:05|14.4163
18:49:06|14.416
18:49:07|14.4163
18:49:08|14.401
18:49:09|14.4163
18:49:10|14.4044
18:49:11|14.416
18:49:12|14.4055
18:49:14|14.4124
18:49:14|14.3941
18:49:15|14.4099
18:49:16|14.41
18:49:17|14.4044
18:49:18|14.3998
18:49:19|14.3952
18:49:20|14.3834
18:49:21|14.3719
18:49:22|14.3614
18:49:23|14.3616
18:49:24|14.3469
18:49:25|14.3415
18:49:26|14.3037
18:49:27|14.3283
18:49:28|14.3325
18:49:29|14.3202
18:49:30|14.3297
18:49:32|14.3193
18:49:33|14.3157
18:49:34|14.3184
18:49:36|14.3184
18:49:37|14.2902
18:49:38|14.2999
18:49:39|14.29
18:49:40|14.2879
18:49:41|14.2881
18:49:42|14.2669
18:49:43|14.2838
18:49:44|14.2882
18:49:45|14.2882
18:49:46|14.2741
18:49:47|14.2882
18:49:48|14.2987
18:49:49|14.3
18:49:50|14.2948
18:49:52|14.3005
18:49:52|14.3102
18:49:53|14.3011
18:49:54|14.3287
18:49:55|14.3198
18:49:56|14.3218
18:49:57|14.3231
18:49:58|14.3239
18:49:59|14.3287
18:50:00|14.3287
18:50:01|14.3089
18:50:02|14.3
18:50:03|14.2882
18:50:04|14.294
18:50:05|14.3006
18:50:07|14.2841
18:50:08|14.2882
18:50:09|14.2881
18:50:10|14.2815
18:50:11|14.2811
18:50:12|14.2614
18:50:12|14.2565
18:50:14|14.2565
18:50:14|14.2565
18:50:16|14.254
18:50:16|14.2568
18:50:18|14.2568
18:50:18|14.2567
18:50:20|14.2627
18:50:20|14.2573
18:50:21|14.2573
18:50:22|14.2616
18:50:23|14.2601
18:50:25|14.2595
18:50:25|14.2571
18:50:26|14.2573
18:50:27|14.2666
18:50:29|14.2576
18:50:29|14.2572
18:50:30|14.2575
18:50:31|14.2629
18:50:32|14.2573
18:50:34|14.2624
18:50:35|14.258
18:50:35|14.258
18:50:37|14.2666
18:50:38|14.2901
18:50:39|14.3
18:50:41|14.3075
18:50:41|14.321
18:50:42|14.3255
18:50:44|14.3322
18:50:44|14.3422
18:50:45|14.3444
18:50:47|14.3892
18:50:47|14.3712
18:50:49|14.3729
18:50:49|14.3584
18:50:51|14.3444
18:50:51|14.337
18:50:53|14.2989
18:50:53|14.341
18:50:54|14.3309
18:50:55|14.3444
18:50:57|14.3363
18:50:57|14.3363
18:50:59|14.3874
18:50:59|14.3499
18:51:00|14.3625
18:51:02|14.353
18:51:03|14.3594
18:51:03|14.3697
18:51:05|14.3714
18:51:05|14.3622
18:51:06|14.3837
18:51:07|14.3874
18:51:08|14.4
18:51:10|14.4065
18:51:10|14.4101
18:51:12|14.4292
18:51:12|14.4341
18:51:13|14.434
18:51:14|14.4341
18:51:15|14.4341
18:51:16|14.4595
18:51:17|14.4383
18:51:18|14.43
18:51:20|14.4341
18:51:20|14.4383
18:51:22|14.4374
18:51:23|14.4353
18:51:24|14.4179
18:51:25|14.4227
18:51:26|14.4142
18:51:27|14.4111
18:51:28|14.4067
18:51:29|14.3773
18:51:30|14.3968
18:51:31|14.3754
18:51:32|14.3756
18:51:33|14.3566
18:51:34|14.3588
18:51:36|14.3369
18:51:37|14.3369
18:51:38|14.3654
18:51:39|14.356
18:51:40|14.3857
18:51:41|14.369
18:51:42|14.3907
18:51:43|14.3999
18:51:44|14.4067
18:51:45|14.4067
18:51:46|14.4067
18:51:47|14.4083
18:51:48|14.4083
18:51:49|14.4179
18:51:50|14.4179
18:51:51|14.4104
18:51:53|14.4
18:51:53|14.3977
18:51:54|14.3706
18:51:55|14.3862
18:51:56|14.3829
18:51:57|14.3829
18:51:58|14.3874
18:51:59|14.3777
18:52:00|14.3754
18:52:01|14.376
18:52:02|14.3911
18:52:03|14.3757
18:52:04|14.3777
18:52:06|14.3779
18:52:06|14.369
18:52:08|14.3649
18:52:09|14.3679
18:52:10|14.3704
18:52:11|14.3701
18:52:12|14.3701
18:52:13|14.3684
18:52:14|14.3727
18:52:15|14.3744
18:52:16|14.3744
18:52:17|14.3744
18:52:18|14.3744
18:52:19|14.3781
18:52:20|14.3775
18:52:21|14.3901
18:52:22|14.4
18:52:23|14.4118
18:52:24|14.4179
18:52:25|14.4199
18:52:25|14.4014
18:52:27|14.4115
18:52:28|14.4115
18:52:29|14.4074
18:52:30|14.39
18:52:31|14.4055
18:52:32|14.4198
18:52:33|14.3955
18:52:34|14.4066
18:52:35|14.4187
18:52:36|14.4199
18:52:38|14.4118
18:52:39|14.4158
18:52:40|14.4198
18:52:41|14.4198
18:52:42|14.4198
18:52:43|14.4118
18:52:45|14.4123
18:52:46|14.4115
18:52:47|14.4056
18:52:48|14.4055
18:52:48|14.4107
18:52:50|14.4106
18:52:51|14.4067
18:52:52|14.4026
18:52:52|14.4039
18:52:54|14.4115
18:52:55|14.4115
18:52:56|14.4108
18:52:57|14.4108
18:52:58|14.4001
18:52:59|14.4001
18:53:00|14.4108
18:53:01|14.4001
18:53:01|14.4001
18:53:03|14.4055
18:53:04|14.4
18:53:05|14.4099
18:53:06|14.41
18:53:07|14.4097
18:53:08|14.4097
18:53:09|14.4165
18:53:10|14.4197
18:53:11|14.4198
18:53:12|14.42
18:53:13|14.4198
18:53:14|14.43
18:53:15|14.4273
18:53:16|14.43
18:53:17|14.4204
18:53:18|14.4165
18:53:19|14.4239
18:53:19|14.4165
18:53:21|14.4203
18:53:22|14.4097
18:53:22|14.4197
18:53:24|14.4125
18:53:24|14.4125
18:53:25|14.4111
18:53:27|14.4136
18:53:28|14.411
18:53:29|14.41
18:53:30|14.41
18:53:31|14.411
18:53:32|14.41
18:53:33|14.4
18:53:34|14.4018
18:53:35|14.3901
18:53:36|14.3863
18:53:38|14.3775
18:53:39|14.37
18:53:40|14.3649
18:53:41|14.3515
18:53:42|14.3515
18:53:42|14.361
18:53:44|14.3513
18:53:45|14.3501
18:53:46|14.3501
18:53:47|14.35
18:53:48|14.3503
18:53:48|14.3595
18:53:49|14.3536
18:53:50|14.3601
18:53:52|14.3527
18:53:52|14.3583
18:53:54|14.3644
18:53:55|14.3644
18:53:56|14.3606
18:53:57|14.3501
18:53:58|14.3548
18:53:59|14.3527
18:54:00|14.3597
18:54:01|14.35
18:54:02|14.3596
18:54:03|14.3596
18:54:04|14.3596
18:54:05|14.3548
18:54:06|14.3548
18:54:07|14.35
18:54:08|14.3644
18:54:09|14.3527
18:54:10|14.35
18:54:11|14.35
18:54:12|14.35
18:54:13|14.35
18:54:14|14.35
18:54:15|14.35
18:54:16|14.3338
18:54:17|14.3235
18:54:18|14.3159
18:54:19|14.3005
18:54:20|14.3001
18:54:21|14.3
18:54:22|14.3
18:54:24|14.2921
18:54:24|14.2913
18:54:25|14.2867
18:54:26|14.28
18:54:27|14.28
18:54:28|14.2884
18:54:29|14.2866
18:54:30|14.2844
18:54:31|14.28
18:54:32|14.2846
18:54:33|14.28
18:54:34|14.2846
18:54:35|14.2934
18:54:36|14.2844
18:54:38|14.3001
18:54:39|14.3101
18:54:40|14.2951
18:54:42|14.3167
18:54:43|14.3217
18:54:44|14.3155
18:54:44|14.3156
18:54:45|14.3241
18:54:46|14.3241
18:54:48|14.3342
18:54:48|14.329
18:54:49|14.3268
18:54:50|14.3148
18:54:52|14.317
18:54:53|14.3163
18:54:53|14.3163
18:54:55|14.3163
18:54:56|14.3163
18:54:57|14.3291
18:54:57|14.3291
18:54:59|14.3181
18:55:00|14.3242
18:55:01|14.325
18:55:02|14.3246
18:55:04|14.3242
18:55:04|14.3242
18:55:06|14.3148
18:55:06|14.3127
18:55:08|14.307
18:55:08|14.3104
18:55:10|14.3104
18:55:10|14.3104
18:55:11|14.3104
18:55:12|14.3068
18:55:14|14.3068
18:55:15|14.3022
18:55:16|14.3022
18:55:18|14.3022
18:55:18|14.3022
18:55:19|14.3022
18:55:20|14.3022
18:55:21|14.3022
18:55:22|14.3023
18:55:23|14.3022
18:55:24|14.3067
18:55:25|14.3022
18:55:26|14.3026
18:55:27|14.3024
18:55:28|14.3138
18:55:29|14.3125
18:55:30|14.3268
18:55:31|14.3444
18:55:32|14.3444
18:55:33|14.3409
18:55:34|14.3411
18:55:35|14.3411
18:55:36|14.3494
18:55:38|14.35
18:55:39|14.3494
18:55:40|14.3582
18:55:41|14.3582
18:55:42|14.3582
18:55:43|14.3685
18:55:44|14.3905
18:55:46|14.3927
18:55:46|14.3951
18:55:47|14.3905
18:55:48|14.3999
18:55:49|14.4051
18:55:50|14.3971
18:55:51|14.4
18:55:52|14.415
18:55:53|14.4003
18:55:54|14.4003
18:55:55|14.4196
18:55:56|14.4196
18:55:57|14.3965
18:55:58|14.3905
18:55:59|14.4008
18:56:00|14.3965
18:56:01|14.4001
18:56:02|14.4045
18:56:03|14.4001
18:56:04|14.4105
18:56:05|14.4039
18:56:06|14.4195
18:56:07|14.43
18:56:08|14.4343
18:56:09|14.44
18:56:10|14.44
18:56:11|14.4382
18:56:12|14.4356
18:56:13|14.4356
18:56:15|14.436
18:56:16|14.4361
18:56:16|14.4361
18:56:17|14.4361
18:56:18|14.4354
18:56:20|14.436
18:56:20|14.436
18:56:22|14.4356
18:56:22|14.4356
18:56:24|14.4322
18:56:24|14.4322
18:56:25|14.4361
18:56:27|14.4444
18:56:28|14.4454
18:56:28|14.4417
18:56:30|14.453
18:56:31|14.4594
18:56:32|14.4623
18:56:33|14.4585
18:56:34|14.4581
18:56:35|14.4548
18:56:35|14.4647
18:56:37|14.4666
18:56:37|14.4707
18:56:39|14.478
18:56:40|14.478
18:56:41|14.45
18:56:42|14.45
18:56:43|14.4545
18:56:44|14.4545
18:56:45|14.4541
18:56:46|14.4576
18:56:47|14.4522
18:56:49|14.4587
18:56:49|14.4587
18:56:50|14.4587
18:56:51|14.4644
18:56:52|14.4644
18:56:53|14.458
18:56:54|14.4609
18:56:55|14.47
18:56:56|14.458
18:56:58|14.4616
18:56:58|14.4616
18:56:59|14.4662
18:57:01|14.4667
18:57:01|14.466
18:57:03|14.4999
18:57:04|14.4999
18:57:05|14.4909
18:57:06|14.4825
18:57:07|14.4781
18:57:09|14.4837
18:57:09|14.4918
18:57:10|14.4787
18:57:11|14.4935
18:57:12|14.4999
18:57:13|14.4903
18:57:14|14.5
18:57:15|14.5
18:57:16|14.4997
18:57:17|14.5
18:57:18|14.51
18:57:20|14.5107
18:57:20|14.5029
18:57:21|14.4914
18:57:22|14.5002
18:57:24|14.4917
18:57:24|14.4825
18:57:25|14.4817
18:57:27|14.4878
18:57:27|14.491
18:57:29|14.491
18:57:29|14.4724
18:57:31|14.4722
18:57:31|14.4688
18:57:32|14.4687
18:57:34|14.4903
18:57:34|14.4878
18:57:35|14.4985
18:57:37|14.4996
18:57:38|14.49
18:57:38|14.4887
18:57:40|14.49
18:57:41|14.49
18:57:43|14.5
18:57:43|14.5
18:57:44|14.4997
18:57:45|14.4861
18:57:46|14.4861
18:57:47|14.49
18:57:49|14.4994
18:57:50|14.4995
18:57:51|14.4997
18:57:52|14.4997
18:57:53|14.4778
18:57:54|14.4891
18:57:55|14.4891
18:57:56|14.4891
18:57:56|14.4971
18:57:57|14.4939
18:57:59|14.4996
18:58:00|14.4996
18:58:01|14.4997
18:58:02|14.4997
18:58:03|14.493
18:58:04|14.493
18:58:05|14.4917
18:58:06|14.49
18:58:08|14.49
18:58:08|14.4824
18:58:09|14.4889
18:58:10|14.4889
18:58:11|14.4988
18:58:12|14.4988
18:58:13|14.4996
18:58:14|14.4845
18:58:15|14.4996
18:58:16|14.4993
18:58:17|14.4988
18:58:18|14.4988
18:58:19|14.4952
18:58:20|14.4952
18:58:21|14.4941
18:58:22|14.494
18:58:23|14.4966
18:58:25|14.4937
18:58:25|14.495
18:58:27|14.495
18:58:27|14.499
18:58:29|14.495
18:58:29|14.495
18:58:30|14.495
18:58:31|14.495
18:58:33|14.495
18:58:33|14.495
18:58:34|14.495
18:58:36|14.4953
18:58:37|14.4942
18:58:37|14.4878
18:58:38|14.475
18:58:39|14.47
18:58:41|14.4744
18:58:42|14.4744
18:58:44|14.47
18:58:44|14.4548
18:58:46|14.4423
18:58:47|14.431
18:58:48|14.4085
18:58:49|14.4
18:58:50|14.3982
18:58:51|14.3865
18:58:52|14.3888
18:58:53|14.3959
18:58:54|14.3801
18:58:55|14.3988
18:58:56|14.3868
18:58:57|14.38
18:58:58|14.391
18:58:59|14.4
18:59:00|14.4245
18:59:02|14.4653
18:59:02|14.4853
18:59:04|14.495
18:59:05|14.495
18:59:06|14.495
18:59:07|14.4868
18:59:08|14.4868
18:59:09|14.4601
18:59:10|14.4787
18:59:11|14.4748
18:59:12|14.4729
18:59:13|14.4672
18:59:14|14.4672
18:59:15|14.4688
18:59:16|14.4754
18:59:17|14.475
18:59:18|14.4636
18:59:19|14.4727
18:59:20|14.4728
18:59:21|14.4704
18:59:22|14.4658
18:59:23|14.4722
18:59:24|14.4634
18:59:25|14.4881
18:59:26|14.4658
18:59:27|14.4636
18:59:28|14.4728
18:59:29|14.4728
18:59:30|14.4757
18:59:31|14.468
18:59:32|14.4774
18:59:33|14.4689
18:59:35|14.4698
18:59:35|14.471
18:59:36|14.4655
18:59:37|14.4636
18:59:38|14.4636
18:59:39|14.4749
18:59:40|14.4718
18:59:42|14.4698
18:59:43|14.4655
18:59:44|14.4666
18:59:46|14.4776
18:59:46|14.4777
18:59:48|14.4777
18:59:48|14.4845
18:59:49|14.4826
18:59:50|14.4799
18:59:51|14.4785
18:59:53|14.4636
18:59:54|14.49
18:59:55|14.4671
18:59:56|14.4777
18:59:57|14.4824
18:59:58|14.4799
18:59:59|14.4873
19:00:00|14.4671
19:00:02|14.4811
19:00:02|14.49
19:00:04|14.49
19:00:05|14.49
19:00:05|14.4794
19:00:06|14.4675
19:00:08|14.4845
19:00:08|14.4833
19:00:09|14.4811
19:00:10|14.4811
19:00:11|14.465
19:00:12|14.4636
19:00:13|14.4768
19:00:14|14.4758
19:00:15|14.465
19:00:16|14.4812
19:00:18|14.4855
19:00:18|14.49
19:00:19|14.49
19:00:20|14.4923
19:00:21|14.4928
19:00:22|14.4929
19:00:23|14.495
19:00:24|14.495
19:00:25|14.5
19:00:26|14.5039
19:00:28|14.5237
19:00:28|14.5193
19:00:29|14.5178
19:00:31|14.53
19:00:31|14.55
19:00:33|14.5598
19:00:34|14.5571
19:00:35|14.5774
19:00:36|14.5863
19:00:36|14.5859
19:00:38|14.5834
19:00:39|14.5867
19:00:40|14.5756
19:00:41|14.5731
19:00:42|14.5602
19:00:44|14.55
19:00:45|14.5476
19:00:46|14.5476
19:00:47|14.5326
19:00:48|14.5408
19:00:50|14.5498
19:00:51|14.5472
19:00:51|14.563
19:00:53|14.5472
19:00:53|14.5645
19:00:54|14.5564
19:00:55|14.5719
19:00:57|14.562
19:00:58|14.5517
19:00:58|14.5708
19:01:00|14.5708
19:01:01|14.5709
19:01:02|14.5708
19:01:02|14.5765
19:01:03|14.58
19:01:04|14.58
19:01:06|14.5968
19:01:07|14.5821
19:01:07|14.5813
19:01:09|14.5811
19:01:10|14.5946
19:01:11|14.5946
19:01:11|14.589
19:01:13|14.5953
19:01:14|14.5941
19:01:14|14.5897
19:01:16|14.5944
19:01:16|14.5897
19:01:18|14.589
19:01:18|14.5919
19:01:20|14.5901
19:01:21|14.5866
19:01:21|14.5646
19:01:22|14.5518
19:01:24|14.55
19:01:25|14.55
19:01:26|14.5501
19:01:26|14.5503
19:01:28|14.5594
19:01:28|14.5611
19:01:30|14.5506
19:01:31|14.5506
19:01:31|14.56
19:01:32|14.5673
19:01:33|14.5613
19:01:34|14.5747
19:01:36|14.5773
19:01:36|14.59
19:01:38|14.5889
19:01:39|14.5889
19:01:40|14.5889
19:01:41|14.5758
19:01:42|14.59
19:01:43|14.5859
19:01:44|14.5878
19:01:46|14.5878
19:01:46|14.5893
19:01:48|14.5747
19:01:49|14.5855
19:01:50|14.5855
19:01:52|14.5794
19:01:52|14.5747
19:01:53|14.5864
19:01:54|14.5864
19:01:55|14.59
19:01:56|14.59
19:01:57|14.59
19:01:59|14.5838
19:01:59|14.59
19:02:00|14.59
19:02:01|14.59
19:02:02|14.5945
19:02:03|14.5938
19:02:05|14.61
19:02:05|14.6258
19:02:06|14.6297
19:02:08|14.65
19:02:09|14.66
19:02:10|14.6997
19:02:11|14.7068
19:02:12|14.7073
19:02:13|14.72
19:02:14|14.729
19:02:15|14.7169
19:02:16|14.6948
19:02:17|14.69
19:02:18|14.7022
19:02:19|14.6901
19:02:20|14.6995
19:02:21|14.7017
19:02:22|14.7058
19:02:23|14.6961
19:02:24|14.7042
19:02:25|14.712
19:02:26|14.7028
19:02:27|14.7098
19:02:28|14.7299
19:02:29|14.7281
19:02:30|14.7134
19:02:31|14.73
19:02:32|14.7401
19:02:33|14.7587
19:02:34|14.7799
19:02:35|14.7889
19:02:36|14.79
19:02:37|14.8
19:02:38|14.7977
19:02:39|14.7798
19:02:40|14.782
19:02:41|14.7702
19:02:42|14.7785
19:02:43|14.7842
19:02:44|14.7605
19:02:45|14.7747
19:02:46|14.7671
19:02:47|14.7469
19:02:48|14.7562
19:02:50|14.7489
19:02:51|14.7545
19:02:52|14.7545
19:02:53|14.7424
19:02:54|14.7455
19:02:55|14.7388
19:02:56|14.7466
19:02:57|14.7485
19:02:58|14.7618
19:02:59|14.773
19:03:00|14.7919
19:03:00|14.7609
19:03:02|14.7608
19:03:03|14.7591
19:03:04|14.7581
19:03:05|14.7494
19:03:06|14.7388
19:03:07|14.7405
19:03:08|14.7331
19:03:09|14.72
19:03:10|14.7357
19:03:11|14.7204
19:03:12|14.7281
19:03:13|14.7212
19:03:14|14.701
19:03:15|14.7057
19:03:16|14.7206
19:03:17|14.7201
19:03:18|14.7114
19:03:20|14.7072
19:03:20|14.708
19:03:21|14.7298
19:03:22|14.7499
19:03:23|14.7499
19:03:24|14.7425
19:03:25|14.7429
19:03:26|14.7568
19:03:27|14.7601
19:03:28|14.7467
19:03:30|14.7404
19:03:30|14.7404
19:03:31|14.7446
19:03:32|14.7538
19:03:33|14.7446
19:03:34|14.7437
19:03:36|14.7418
19:03:36|14.7445
19:03:37|14.7444
19:03:38|14.7418
19:03:39|14.7485
19:03:41|14.7429
19:03:41|14.7418
19:03:42|14.7388
19:03:43|14.7413
19:03:44|14.7471
19:03:46|14.741
19:03:47|14.7429
19:03:49|14.7466
19:03:50|14.74
19:03:51|14.74
19:03:52|14.7404
19:03:53|14.736
19:03:54|14.72
19:03:55|14.726
19:03:56|14.72
19:03:57|14.7241
19:03:58|14.74
19:03:59|14.74
19:04:00|14.7162
19:04:01|14.7235
19:04:03|14.724
19:04:03|14.724
19:04:04|14.7225
19:04:05|14.7391
19:04:06|14.7298
19:04:07|14.7399
19:04:08|14.74
19:04:09|14.7499
19:04:10|14.7546
19:04:11|14.7464
19:04:12|14.75
19:04:13|14.7608
19:04:14|14.7613
19:04:15|14.7742
19:04:16|14.7798
19:04:17|14.7829
19:04:18|14.7985
19:04:19|14.7971
19:04:20|14.7715
19:04:21|14.7945
19:04:22|14.8
19:04:23|14.8
19:04:24|14.8
19:04:25|14.8
19:04:26|14.8
19:04:27|14.8
19:04:28|14.8
19:04:29|14.805
19:04:30|14.8063
19:04:32|14.85
19:04:33|14.84
19:04:34|14.85
19:04:35|14.8499
19:04:36|14.8576
19:04:37|14.8633
19:04:39|14.865
19:04:39|14.8585
19:04:40|14.8499
19:04:41|14.8669
19:04:42|14.866
19:04:43|14.8774
19:04:44|14.87
19:04:45|14.87
19:04:46|14.8784
19:04:48|14.8701
19:04:49|14.8797
19:04:50|14.865
19:04:51|14.8614
19:04:52|14.8497
19:04:53|14.85
19:04:54|14.8409
19:04:55|14.8621
19:04:56|14.8631
19:04:57|14.8586
19:04:58|14.8608
19:04:59|14.85
19:05:00|14.8597
19:05:01|14.8597
19:05:02|14.8613
19:05:03|14.8586
19:05:04|14.8587
19:05:05|14.861
19:05:06|14.8688
19:05:07|14.8539
19:05:08|14.8535
19:05:09|14.8442
19:05:10|14.8495
19:05:11|14.8307
19:05:12|14.8311
19:05:13|14.8284
19:05:14|14.8277
19:05:15|14.8268
19:05:16|14.8235
19:05:17|14.8227
19:05:18|14.8128
19:05:19|14.8258
19:05:21|14.838
19:05:21|14.8431
19:05:22|14.8435
19:05:23|14.8445
19:05:24|14.8382
19:05:25|14.8535
19:05:26|14.8535
19:05:27|14.8773
19:05:28|14.89
19:05:29|14.8902
19:05:30|14.9
19:05:32|14.9
19:05:33|14.9
19:05:33|14.9038
19:05:34|14.9203
19:05:35|14.9181
19:05:37|14.9139
19:05:37|14.9118
19:05:39|14.9093
19:05:39|14.9289
19:05:41|14.9089
19:05:41|14.9167
19:05:42|14.9112
19:05:44|14.9218
19:05:44|14.9218
19:05:45|14.9085
19:05:46|14.9123
19:05:47|14.9043
19:05:49|14.9
19:05:50|14.91
19:05:52|14.9046
19:05:52|14.8996
19:05:53|14.8582
19:05:54|14.8485
19:05:55|14.8626
19:05:56|14.85
19:05:57|14.8477
19:05:58|14.82
19:06:00|14.8307
19:06:00|14.8573
19:06:01|14.8614
19:06:02|14.8477
19:06:03|14.8614
19:06:04|14.8615
19:06:05|14.8726
19:06:06|14.8551
19:06:07|14.8539
19:06:09|14.8614
19:06:10|14.8539
19:06:11|14.8539
19:06:12|14.8612
19:06:13|14.8612
19:06:14|14.8566
19:06:15|14.8614
19:06:16|14.8622
19:06:17|14.86
19:06:18|14.854
19:06:19|14.8622
19:06:20|14.8622
19:06:21|14.8584
19:06:22|14.8571
19:06:23|14.8539
19:06:24|14.854
19:06:25|14.8586
19:06:26|14.8749
19:06:27|14.8592
19:06:28|14.8616
19:06:29|14.8592
19:06:31|14.8585
19:06:32|14.8509
19:06:32|14.8421
19:06:33|14.8471
19:06:34|14.842
19:06:36|14.8301
19:06:36|14.8261
19:06:37|14.8299
19:06:38|14.8259
19:06:39|14.8258
19:06:40|14.8258
19:06:41|14.8453
19:06:42|14.8255
19:06:43|14.829
19:06:44|14.821
19:06:45|14.8289
19:06:47|14.8261
19:06:47|14.8305
19:06:49|14.8332
19:06:50|14.8379
19:06:51|14.8485
19:06:53|14.8502
19:06:53|14.8814
19:06:54|14.8715
19:06:55|14.8901
19:06:56|14.9009
19:06:57|14.9138
19:06:58|14.95
19:06:59|14.9413
19:07:00|14.9217
19:07:01|14.9315
19:07:02|14.944
19:07:03|14.9264
19:07:04|14.9401
19:07:06|14.9383
19:07:07|14.9416
19:07:07|14.9407
19:07:09|14.9415
19:07:10|14.9416
19:07:10|14.9437
19:07:11|14.9413
19:07:13|14.9534
19:07:14|14.9534
19:07:15|14.95
19:07:16|14.9535
19:07:17|14.9535
19:07:18|14.9535
19:07:19|14.9535
19:07:20|14.9535
19:07:21|14.9518
19:07:22|14.9535
19:07:23|14.9534
19:07:24|14.9593
19:07:25|14.9535
19:07:26|14.9514
19:07:27|14.9504
19:07:28|14.9407
19:07:29|14.9405
19:07:30|14.9502
19:07:31|14.9411
19:07:32|14.9495
19:07:33|14.9454
19:07:34|14.9408
19:07:35|14.95
19:07:36|14.9456
19:07:37|14.9502
19:07:38|14.9456
19:07:39|14.9515
19:07:40|14.9407
19:07:41|14.94
19:07:42|14.9402
19:07:43|14.94
19:07:44|14.94
19:07:45|14.94
19:07:46|14.94
19:07:47|14.9381
19:07:48|14.94
19:07:50|14.94
19:07:50|14.9462
19:07:52|14.9464
19:07:53|14.95
19:07:55|14.95
19:07:55|14.9401
19:07:56|14.94
19:07:57|14.9466
19:07:58|14.9499
19:07:59|14.9498
19:08:00|14.9498
19:08:01|14.9069
19:08:02|14.9024
19:08:03|14.8939
19:08:04|14.8759
19:08:05|14.8697
19:08:07|14.85
19:08:07|14.85
19:08:09|14.8238
19:08:10|14.8203
19:08:10|14.8225
19:08:12|14.8
19:08:13|14.7917
19:08:14|14.8048
19:08:15|14.795
19:08:16|14.777
19:08:17|14.7923
19:08:18|14.7653
19:08:19|14.7418
19:08:20|14.7622
19:08:21|14.7516
19:08:22|14.7941
19:08:23|14.7772
19:08:24|14.8172
19:08:26|14.797
19:08:26|14.8067
19:08:27|14.807
19:08:28|14.7894
19:08:29|14.7981
19:08:30|14.7922
19:08:32|14.785
19:08:32|14.783
19:08:33|14.7937
19:08:34|14.7918
19:08:36|14.7922
19:08:36|14.7947
19:08:38|14.7947
19:08:39|14.8018
19:08:40|14.8018
19:08:40|14.7987
19:08:42|14.8
19:08:42|14.8075
19:08:43|14.8074
19:08:45|14.8158
19:08:46|14.8102
19:08:46|14.8102
19:08:48|14.8069
19:08:49|14.8109
19:08:50|14.8165
19:08:50|14.8091
19:08:52|14.8141
19:08:54|14.8183
19:08:54|14.8001
19:08:55|14.8074
19:08:56|14.8101
19:08:58|14.8134
19:08:59|14.8093
19:09:00|14.8236
19:09:01|14.828
19:09:02|14.8235
19:09:03|14.8241
19:09:05|14.8365
19:09:05|14.8167
19:09:06|14.8264
19:09:07|14.8259
19:09:08|14.828
19:09:09|14.8241
19:09:11|14.8241
19:09:12|14.8181
19:09:12|14.8234
19:09:14|14.8234
19:09:15|14.8242
19:09:15|14.8385
19:09:17|14.8175
19:09:18|14.8224
19:09:19|14.8161
19:09:19|14.8284
19:09:20|14.8175
19:09:22|14.8246
19:09:22|14.8176
19:09:23|14.8221
19:09:25|14.8166
19:09:26|14.8141
19:09:26|14.8141
19:09:28|14.8093
19:09:29|14.8093
19:09:30|14.8093
19:09:31|14.8093
19:09:32|14.8064
19:09:33|14.8001
19:09:34|14.8001
19:09:35|14.8034
19:09:36|14.8001
19:09:37|14.7979
19:09:38|14.7828
19:09:39|14.777
19:09:40|14.7538
19:09:40|14.764
19:09:42|14.7501
19:09:42|14.75
19:09:44|14.7323
19:09:45|14.7305
19:09:46|14.7323
19:09:46|14.7547
19:09:48|14.7606
19:09:49|14.752
19:09:50|14.7521
19:09:51|14.7432
19:09:52|14.7308
19:09:54|14.7421
19:09:54|14.7368
19:09:55|14.7236
19:09:56|14.7255
19:09:57|14.69
19:09:59|14.688
19:10:00|14.68
19:10:01|14.6801
19:10:03|14.66
19:10:03|14.6548
19:10:04|14.6566
19:10:05|14.6391
19:10:06|14.6334
19:10:07|14.6237
19:10:08|14.651
19:10:09|14.6717
19:10:10|14.6564
19:10:11|14.6703
19:10:12|14.6706
19:10:13|14.6578
19:10:14|14.6501
19:10:15|14.6667
19:10:16|14.6535
19:10:17|14.6668
19:10:18|14.6569
19:10:19|14.6514
19:10:20|14.651
19:10:21|14.6549
19:10:22|14.6596
19:10:23|14.6573
19:10:24|14.6715
19:10:25|14.6612
19:10:26|14.6595
19:10:27|14.6595
19:10:28|14.6666
19:10:29|14.6843
19:10:30|14.6859
19:10:31|14.7144
19:10:32|14.7154
19:10:33|14.7221
19:10:34|14.7368
19:10:35|14.7216
19:10:36|14.7455
19:10:37|14.75
19:10:38|14.7276
19:10:39|14.746
19:10:40|14.7489
19:10:42|14.75
19:10:42|14.75
19:10:44|14.7573
19:10:44|14.76
19:10:45|14.7622
19:10:46|14.7622
19:10:47|14.7737
19:10:48|14.7991
19:10:49|14.8096
19:10:50|14.8021
19:10:51|14.8046
19:10:53|14.8107
19:10:54|14.8228
19:10:55|14.8186
19:10:56|14.8191
19:10:57|14.8182
19:10:58|14.8094
19:10:59|14.8048
19:11:01|14.8373
19:11:01|14.8373
19:11:02|14.8106
19:11:04|14.8301
19:11:04|14.798
19:11:06|14.7903
19:11:06|14.7757
19:11:08|14.7623
19:11:09|14.76
19:11:10|14.7576
19:11:10|14.75
19:11:12|14.75
19:11:13|14.7573
19:11:14|14.7343
19:11:15|14.7892
19:11:16|14.7764
19:11:17|14.8
19:11:18|14.7971
19:11:20|14.7885
19:11:20|14.7885
19:11:21|14.7836
19:11:23|14.7809
19:11:23|14.7829
19:11:24|14.7768
19:11:25|14.7598
19:11:26|14.7752
19:11:28|14.7771
19:11:28|14.7422
19:11:30|14.7573
19:11:30|14.7671
19:11:32|14.7671
19:11:33|14.7696
19:11:34|14.7696
19:11:35|14.7604
19:11:35|14.7668
19:11:37|14.7603
19:11:38|14.7603
19:11:39|14.7603
19:11:40|14.7595
19:11:41|14.7595
19:11:42|14.7603
19:11:43|14.7573
19:11:44|14.7586
19:11:45|14.7593
19:11:45|14.7593
19:11:47|14.7422
19:11:48|14.7555
19:11:49|14.7423
19:11:50|14.7423
19:11:51|14.7647
19:11:52|14.7488
19:11:52|14.7489
19:11:54|14.7573
19:11:56|14.7556
19:11:57|14.7563
19:11:58|14.7641
19:11:59|14.7603
19:12:00|14.7685
19:12:01|14.7685
19:12:02|14.769
19:12:04|14.7641
19:12:05|14.7641
19:12:05|14.7695
19:12:07|14.7695
19:12:08|14.7682
19:12:09|14.7681
19:12:10|14.7681
19:12:11|14.7681
19:12:12|14.7684
19:12:13|14.7695
19:12:14|14.7801
19:12:16|14.79
19:12:17|14.79
19:12:17|14.8
19:12:18|14.82
19:12:19|14.83
19:12:21|14.8373
19:12:21|14.8373
19:12:22|14.8234
19:12:23|14.8
19:12:25|14.8111
19:12:25|14.7969
19:12:26|14.7993
19:12:27|14.7931
19:12:28|14.7938
19:12:30|14.7931
19:12:30|14.7985
19:12:31|14.7985
19:12:32|14.7938
19:12:34|14.79
19:12:34|14.7952
19:12:35|14.7828
19:12:37|14.7828
19:12:38|14.7901
19:12:38|14.78
19:12:39|14.7852
19:12:40|14.7846
19:12:41|14.7734
19:12:42|14.7727
19:12:44|14.7752
19:12:44|14.7899
19:12:45|14.778
19:12:46|14.7774
19:12:47|14.7885
19:12:48|14.7819
19:12:49|14.7712
19:12:50|14.7712
19:12:51|14.7809
19:12:52|14.7817
19:12:53|14.7702
19:12:55|14.7809
19:12:56|14.7816
19:12:57|14.7846
19:12:58|14.7885
19:12:59|14.7862
19:13:00|14.7897
19:13:01|14.7897
19:13:03|14.795
19:13:03|14.795
19:13:04|14.7999
19:13:05|14.79
19:13:06|14.79
19:13:07|14.79
19:13:08|14.7977
19:13:09|14.7977
19:13:10|14.7998
19:13:11|14.7999
19:13:12|14.7985
19:13:13|14.8
19:13:14|14.8033
19:13:15|14.8033
19:13:16|14.8099
19:13:17|14.8033
19:13:18|14.82
19:13:19|14.815
19:13:20|14.83
19:13:21|14.83
19:13:22|14.8305
19:13:23|14.8309
19:13:25|14.8252
19:13:25|14.8166
19:13:26|14.8305
19:13:27|14.81
19:13:28|14.8226
19:13:29|14.8177
19:13:31|14.8168
19:13:32|14.81
19:13:33|14.8105
19:13:33|14.8034
19:13:35|14.8034
19:13:36|14.8169
19:13:36|14.8099
19:13:38|14.8099
19:13:39|14.8241
19:13:40|14.8037
19:13:41|14.7998
19:13:42|14.8046
19:13:43|14.8033
19:13:43|14.799
19:13:45|14.7897
19:13:46|14.7846
19:13:47|14.7996
19:13:48|14.7859
19:13:49|14.7801
19:13:50|14.7772
19:13:51|14.7711
19:13:51|14.7771
19:13:52|14.7675
19:13:54|14.75
19:13:55|14.7423
19:13:56|14.7422
19:13:57|14.7422
19:13:58|14.7423
19:13:59|14.7436
19:14:00|14.7616
19:14:02|14.7613
19:14:02|14.7616
19:14:03|14.756
19:14:04|14.7668
19:14:06|14.75
19:14:07|14.75
19:14:08|14.754
19:14:09|14.7523
19:14:10|14.737
19:14:12|14.7318
19:14:13|14.7196
19:14:14|14.7196
19:14:15|14.7181
19:14:16|14.7151
19:14:17|14.6971
19:14:17|14.69
19:14:18|14.69
19:14:20|14.69
19:14:21|14.694
19:14:22|14.6968
19:14:23|14.7022
19:14:24|14.6964
19:14:24|14.6975
19:14:26|14.6938
19:14:26|14.6992
19:14:27|14.7011
19:14:28|14.7011
19:14:30|14.7079
19:14:30|14.6973
19:14:31|14.6939
19:14:32|14.6935
19:14:34|14.6932
19:14:35|14.6966
19:14:36|14.6991
19:14:37|14.69
19:14:38|14.69
19:14:39|14.6939
19:14:40|14.6949
19:14:40|14.6938
19:14:42|14.6905
19:14:42|14.6919
19:14:43|14.7004
19:14:45|14.695
19:14:46|14.695
19:14:47|14.7
19:14:48|14.7005
19:14:49|14.6902
19:14:50|14.6893
19:14:51|14.6894
19:14:52|14.68
19:14:53|14.68
19:14:54|14.6813
19:14:55|14.6752
19:14:56|14.6825
19:14:58|14.68
19:14:59|14.6717
19:15:00|14.6751
19:15:01|14.6724
19:15:03|14.6696
19:15:04|14.6489
19:15:05|14.6207
19:15:06|14.6153
19:15:07|14.605
19:15:08|14.59
19:15:10|14.5625
19:15:10|14.5755
19:15:11|14.6025
19:15:12|14.5828
19:15:14|14.6001
19:15:14|14.5991
19:15:16|14.5886
19:15:16|14.5838
19:15:18|14.5811
19:15:19|14.5755
19:15:20|14.5623
19:15:21|14.5759
19:15:22|14.571
19:15:23|14.5801
19:15:24|14.5715
19:15:25|14.5866
19:15:26|14.5767
19:15:26|14.5811
19:15:28|14.5797
19:15:29|14.5733
19:15:30|14.5733
19:15:31|14.5729
19:15:32|14.5738
19:15:33|14.5708
19:15:34|14.5522
19:15:35|14.531
19:15:36|14.5202
19:15:37|14.5472
19:15:38|14.5464
19:15:39|14.5286
19:15:40|14.5259
19:15:41|14.5259
19:15:42|14.5351
19:15:43|14.5232
19:15:44|14.5235
19:15:45|14.5235
19:15:46|14.5244
19:15:47|14.5492
19:15:48|14.5202
19:15:49|14.5124
19:15:50|14.4985
19:15:50|14.4689
19:15:51|14.4926
19:15:53|14.4928
19:15:54|14.4689
19:15:55|14.4984
19:15:55|14.5
19:15:57|14.5
19:15:58|14.5099
19:15:59|14.5101
19:16:01|14.5064
19:16:02|14.5158
19:16:03|14.52
19:16:03|14.5199
19:16:05|14.5205
19:16:06|14.5241
19:16:07|14.5365
19:16:08|14.5399
19:16:10|14.5424
19:16:10|14.5424
19:16:11|14.5501
19:16:12|14.5556
19:16:13|14.5448
19:16:14|14.5398
19:16:15|14.55
19:16:16|14.5501
19:16:17|14.5424
19:16:18|14.5388
19:16:19|14.5379
19:16:20|14.5379
19:16:21|14.5393
19:16:22|14.5295
19:16:23|14.5157
19:16:24|14.5153
19:16:25|14.5148
19:16:27|14.5191
19:16:27|14.5259
19:16:28|14.5092
19:16:29|14.5069
19:16:30|14.5069
19:16:31|14.5148
19:16:33|14.509
19:16:33|14.509
19:16:34|14.5076
19:16:35|14.5147
19:16:36|14.51
19:16:37|14.5
19:16:38|14.4984
19:16:39|14.4928
19:16:41|14.5
19:16:42|14.49
19:16:43|14.4972
19:16:44|14.4948
19:16:45|14.49
19:16:46|14.4686
19:16:47|14.4639
19:16:48|14.4642
19:16:49|14.4599
19:16:50|14.4613
19:16:51|14.4599
19:16:52|14.4406
19:16:53|14.4478
19:16:54|14.4464
19:16:55|14.4392
19:16:56|14.4284
19:16:57|14.429
19:16:58|14.4327
19:16:59|14.4327
19:17:01|14.4253
19:17:01|14.4459
19:17:03|14.45
19:17:03|14.4599
19:17:05|14.4724
19:17:06|14.4673
19:17:07|14.4617
19:17:08|14.4723
19:17:09|14.4587
19:17:10|14.4656
19:17:11|14.4633
19:17:12|14.4633
19:17:13|14.4609
19:17:14|14.4656
19:17:16|14.465
19:17:17|14.4656
19:17:17|14.4602
19:17:18|14.4602
19:17:20|14.4642
19:17:21|14.4455
19:17:21|14.426
19:17:23|14.439
19:17:23|14.4405
19:17:24|14.4405
19:17:25|14.4182
19:17:26|14.4224
19:17:27|14.4407
19:17:29|14.4182
19:17:29|14.4222
19:17:30|14.4298
19:17:31|14.4181
19:17:33|14.4181
19:17:34|14.4057
19:17:34|14.4
19:17:35|14.3923
19:17:36|14.4
19:17:37|14.392
19:17:38|14.4
19:17:39|14.3969
19:17:40|14.3969
19:17:42|14.4
19:17:43|14.4
19:17:44|14.4
19:17:45|14.4
19:17:46|14.3965
19:17:47|14.4209
19:17:47|14.4161
19:17:49|14.4237
19:17:50|14.4156
19:17:51|14.4258
19:17:52|14.4424
19:17:53|14.4424
19:17:54|14.4269
19:17:56|14.4332
19:17:56|14.4332
19:17:57|14.4345
19:17:58|14.4376
19:18:00|14.4421
19:18:01|14.4421
19:18:02|14.4491
19:18:03|14.4656
19:18:04|14.4656
19:18:06|14.4519
19:18:07|14.4489
19:18:08|14.4489
19:18:09|14.4656
19:18:10|14.4641
19:18:11|14.4714
19:18:12|14.4793
19:18:13|14.4795
19:18:14|14.4796
19:18:15|14.4723
19:18:16|14.4798
19:18:17|14.4999
19:18:18|14.4821
19:18:20|14.4928
19:18:20|14.4821
19:18:22|14.4826
19:18:22|14.4769
19:18:24|14.4753
19:18:24|14.463
19:18:25|14.4669
19:18:27|14.4651
19:18:28|14.4672
19:18:28|14.4632
19:18:30|14.4627
19:18:31|14.4609
19:18:32|14.463
19:18:33|14.4529
19:18:34|14.4695
19:18:35|14.4695
19:18:36|14.4695
19:18:37|14.463
19:18:38|14.463
19:18:39|14.463
19:18:40|14.4687
19:18:41|14.469
19:18:42|14.4691
19:18:43|14.4679
19:18:44|14.4796
19:18:45|14.4782
19:18:45|14.4825
19:18:47|14.4782
19:18:48|14.4782
19:18:49|14.4818
19:18:50|14.4979
19:18:51|14.5
19:18:52|14.5
19:18:53|14.5
19:18:55|14.5155
19:18:55|14.528
19:18:56|14.5309
19:18:57|14.5415
19:18:58|14.5463
19:18:59|14.5463
19:19:01|14.5463
19:19:02|14.5464
19:19:03|14.5464
19:19:04|14.5463
19:19:06|14.5498
19:19:06|14.5623
19:19:07|14.5476
19:19:08|14.5728
19:19:09|14.5548
19:19:10|14.573
19:19:11|14.573
19:19:12|14.5585
19:19:13|14.5683
19:19:14|14.5571
19:19:16|14.5605
19:19:17|14.5634
19:19:17|14.5705
19:19:18|14.568
19:19:19|14.5634
19:19:20|14.56
19:19:21|14.5562
19:19:22|14.5365
19:19:24|14.52
19:19:25|14.52
19:19:26|14.4979
19:19:27|14.4898
19:19:28|14.461
19:19:29|14.4516
19:19:30|14.4489
19:19:31|14.4489
19:19:32|14.4489
19:19:33|14.4628
19:19:34|14.4692
19:19:35|14.4692
19:19:36|14.5039
19:19:37|14.5152
19:19:38|14.5107
19:19:39|14.5107
19:19:40|14.5107
19:19:41|14.4862
19:19:42|14.48
19:19:43|14.495
19:19:44|14.4697
19:19:45|14.4707
19:19:46|14.4821
19:19:47|14.4821
19:19:48|14.4759
19:19:49|14.49
19:19:50|14.4821
19:19:51|14.4997
19:19:52|14.4997
19:19:53|14.4786
19:19:54|14.4924
19:19:55|14.4924
19:19:56|14.4853
19:19:57|14.4853
19:19:58|14.4842
19:19:59|14.5006
19:20:00|14.5006
19:20:01|14.5006
19:20:03|14.4853
19:20:04|14.4819
19:20:05|14.4821
19:20:06|14.4821
19:20:07|14.4821
19:20:08|14.4821
19:20:09|14.4769
19:20:10|14.4769
19:20:11|14.475
19:20:12|14.4638
19:20:13|14.4638
19:20:14|14.47
19:20:15|14.4603
19:20:16|14.4459
19:20:17|14.4345
19:20:18|14.436
19:20:19|14.436
19:20:20|14.4363
19:20:21|14.4234
19:20:22|14.4167
19:20:23|14.4017
19:20:24|14.4102
19:20:25|14.401
19:20:26|14.4078
19:20:27|14.3969
19:20:28|14.4008
19:20:29|14.4126
19:20:30|14.4134
19:20:31|14.4134
19:20:32|14.4009
19:20:33|14.4
19:20:34|14.3938
19:20:35|14.3938
19:20:36|14.3938
19:20:37|14.399
19:20:38|14.3982
19:20:39|14.3694
19:20:40|14.3837
19:20:41|14.3808
19:20:42|14.3702
19:20:43|14.371
19:20:44|14.371
19:20:45|14.37
19:20:46|14.3826
19:20:47|14.39
19:20:48|14.3873
19:20:49|14.3975
19:20:50|14.3942
19:20:51|14.395
19:20:52|14.3874
19:20:53|14.3873
19:20:54|14.3958
19:20:55|14.3918
19:20:56|14.3931
19:20:57|14.3884
19:20:58|14.3848
19:20:59|14.3811
19:21:00|14.381
19:21:01|14.3814
19:21:02|14.3888
19:21:04|14.3918
19:21:05|14.397
19:21:06|14.397
19:21:07|14.3906
19:21:08|14.4161
19:21:09|14.4161
19:21:10|14.4161
19:21:11|14.4243
19:21:12|14.4076
19:21:13|14.4071
19:21:14|14.4232
19:21:15|14.4274
19:21:16|14.4197
19:21:17|14.437
19:21:18|14.4406
19:21:19|14.4308
19:21:21|14.453
19:21:21|14.453
19:21:23|14.4549
19:21:24|14.4549
19:21:25|14.4549
19:21:26|14.4549
19:21:26|14.4549
19:21:28|14.453
19:21:28|14.437
19:21:29|14.433
19:21:30|14.4091
19:21:31|14.4148
19:21:32|14.4093
19:21:33|14.4017
19:21:35|14.4092
19:21:36|14.4024
19:21:36|14.4024
19:21:38|14.4024
19:21:38|14.4139
19:21:40|14.4021
19:21:40|14.4139
19:21:42|14.4236
19:21:42|14.4236
19:21:44|14.4141
19:21:45|14.4141
19:21:45|14.4109
19:21:47|14.4437
19:21:47|14.4437
19:21:48|14.4131
19:21:49|14.4131
19:21:51|14.4141
19:21:51|14.4141
19:21:52|14.4069
19:21:53|14.402
19:21:55|14.3894
19:21:56|14.3894
19:21:56|14.3994
19:21:58|14.3992
19:21:58|14.3873
19:22:00|14.3851
19:22:00|14.3781
19:22:01|14.3788
19:22:03|14.3734
19:22:04|14.3507
19:22:05|14.3265
19:22:07|14.31
19:22:07|14.31
19:22:08|14.3091
19:22:09|14.3224
19:22:11|14.3368
19:22:12|14.36
19:22:13|14.3851
19:22:14|14.3834
19:22:15|14.3743
19:22:16|14.3732
19:22:17|14.3689
19:22:18|14.3709
19:22:20|14.3797
19:22:21|14.3765
19:22:22|14.3767
19:22:23|14.3767
19:22:24|14.3767
19:22:24|14.37
19:22:26|14.3684
19:22:26|14.3677
19:22:28|14.3708
19:22:29|14.3604
19:22:29|14.377
19:22:30|14.3736
19:22:32|14.37
19:22:33|14.37
19:22:34|14.3767
19:22:35|14.3767
19:22:36|14.3891
19:22:37|14.394
19:22:38|14.4067
19:22:39|14.42
19:22:40|14.4225
19:22:41|14.4175
19:22:42|14.43
19:22:43|14.4343
19:22:44|14.433
19:22:45|14.4343
19:22:46|14.4324
19:22:47|14.433
19:22:48|14.433
19:22:49|14.433
19:22:50|14.4322
19:22:51|14.426
19:22:52|14.4213
19:22:53|14.4174
19:22:54|14.4161
19:22:55|14.4167
19:22:56|14.4206
19:22:57|14.4047
19:22:58|14.4228
19:22:59|14.4293
19:23:00|14.433
19:23:01|14.4352
19:23:02|14.4418
19:23:03|14.4543
19:23:04|14.459
19:23:06|14.4619
19:23:07|14.4518
19:23:08|14.4218
19:23:09|14.4065
19:23:11|14.3948
19:23:11|14.3934
19:23:12|14.3851
19:23:13|14.3851
19:23:15|14.3851
19:23:15|14.4016
19:23:17|14.3999
19:23:18|14.4087
19:23:19|14.4203
19:23:19|14.4203
19:23:20|14.4294
19:23:21|14.4295
19:23:23|14.4295
19:23:24|14.4295
19:23:25|14.4295
19:23:27|14.4295
19:23:28|14.4088
19:23:28|14.4088
19:23:30|14.4087
19:23:31|14.422
19:23:32|14.422
19:23:33|14.4016
19:23:34|14.3919
19:23:35|14.3686
19:23:36|14.3879
19:23:36|14.3899
19:23:38|14.393
19:23:39|14.3763
19:23:40|14.3763
19:23:41|14.3899
19:23:42|14.3832
19:23:43|14.3933
19:23:44|14.3764
19:23:45|14.375
19:23:45|14.3933
19:23:47|14.4122
19:23:48|14.387
19:23:48|14.394
19:23:50|14.3952
19:23:51|14.4311
19:23:52|14.4398
19:23:53|14.4398
19:23:53|14.45
19:23:55|14.4389
19:23:55|14.4364
19:23:57|14.4397
19:23:57|14.414
19:23:59|14.414
19:24:00|14.4262
19:24:00|14.422
19:24:02|14.4193
19:24:03|14.4346
19:24:04|14.4346
19:24:05|14.4211
19:24:06|14.4397
19:24:08|14.4397
19:24:08|14.4346
19:24:10|14.4397
19:24:11|14.4395
19:24:13|14.4395
19:24:13|14.4393
19:24:14|14.4393
19:24:15|14.4393
19:24:16|14.4393
19:24:17|14.4064
19:24:18|14.4064
19:24:19|14.4064
19:24:20|14.4064
19:24:21|14.4332
19:24:23|14.4065
19:24:24|14.4239
19:24:24|14.4349
19:24:26|14.421
19:24:27|14.421
19:24:27|14.421
19:24:29|14.4109
19:24:30|14.4298
19:24:30|14.4299
19:24:32|14.421
19:24:32|14.421
19:24:34|14.418
19:24:35|14.418
19:24:35|14.418
19:24:36|14.4179
19:24:38|14.418
19:24:38|14.4008
19:24:39|14.4177
19:24:40|14.4064
19:24:41|14.4018
19:24:42|14.4077
19:24:44|14.3901
19:24:44|14.39
19:24:46|14.4089
19:24:46|14.4091
19:24:47|14.409
19:24:48|14.3981
19:24:49|14.4
19:24:51|14.4
19:24:51|14.4063
19:24:53|14.4063
19:24:54|14.3979
19:24:54|14.3724
19:24:56|14.3889
19:24:56|14.3724
19:24:58|14.3724
19:24:58|14.3816
19:24:59|14.372
19:25:00|14.3734
19:25:01|14.3811
19:25:02|14.3793
19:25:04|14.3854
19:25:05|14.3854
19:25:06|14.3854
19:25:07|14.3816
19:25:08|14.386
19:25:10|14.3854
19:25:11|14.3817
19:25:11|14.3825
19:25:13|14.3817
19:25:14|14.398
19:25:15|14.3951
19:25:16|14.3843
19:25:17|14.4054
19:25:18|14.4054
19:25:19|14.4092
19:25:20|14.421
19:25:21|14.435
19:25:23|14.44
19:25:23|14.436
19:25:24|14.4491
19:25:25|14.4491
19:25:26|14.4493
19:25:28|14.4367
19:25:29|14.4344
19:25:29|14.4376
19:25:31|14.4376
19:25:32|14.4494
19:25:32|14.448
19:25:34|14.45
19:25:35|14.457
19:25:36|14.4425
19:25:36|14.4425
19:25:37|14.4391
19:25:39|14.4468
19:25:40|14.4477
19:25:41|14.4477
19:25:42|14.4336
19:25:42|14.4349
19:25:44|14.4304
19:25:44|14.4314
19:25:45|14.4176
19:25:47|14.4127
19:25:48|14.4053
19:25:48|14.4042
19:25:50|14.4103
19:25:50|14.4212
19:25:52|14.413
19:25:53|14.4242
19:25:54|14.4236
19:25:55|14.4312
19:25:56|14.4312
19:25:57|14.4312
19:25:58|14.4312
19:25:59|14.4312
19:26:00|14.424
19:26:00|14.421
19:26:02|14.4236
19:26:03|14.4236
19:26:03|14.4236
19:26:05|14.4149
19:26:06|14.4236
19:26:07|14.4236
19:26:08|14.431
19:26:10|14.4188
19:26:10|14.4304
19:26:12|14.4304
19:26:13|14.4309
19:26:14|14.4261
19:26:15|14.4304
19:26:16|14.4303
19:26:17|14.4304
19:26:18|14.4304
19:26:19|14.4312
19:26:20|14.4344
19:26:21|14.4344
19:26:22|14.44
19:26:24|14.45
19:26:24|14.4498
19:26:25|14.4399
19:26:26|14.4529
19:26:27|14.4648
19:26:28|14.4648
19:26:29|14.4699
19:26:30|14.4636
19:26:31|14.4648
19:26:32|14.4635
19:26:33|14.4648
19:26:34|14.47
19:26:35|14.4796
19:26:36|14.5
19:26:37|14.4732
19:26:38|14.4727
19:26:39|14.4724
19:26:40|14.484
19:26:41|14.484
19:26:42|14.484
19:26:43|14.484
19:26:44|14.5
19:26:45|14.4999
19:26:46|14.5
19:26:47|14.5
19:26:48|14.5
19:26:49|14.5
19:26:50|14.5
19:26:52|14.5
19:26:52|14.55
19:26:53|14.5708
19:26:54|14.5925
19:26:55|14.5992
19:26:56|14.5943
19:26:57|14.5596
19:26:58|14.5496
19:26:59|14.5497
19:27:00|14.584
19:27:01|14.5841
19:27:02|14.5841
19:27:03|14.5874
19:27:04|14.6
19:27:05|14.6
19:27:06|14.6001
19:27:07|14.6
19:27:08|14.6079
19:27:10|14.5957
19:27:11|14.5851
19:27:12|14.5851
19:27:14|14.6034
19:27:14|14.6078
19:27:15|14.6305
19:27:16|14.6081
19:27:17|14.6093
19:27:18|14.6263
19:27:19|14.6324
19:27:20|14.6078
19:27:21|14.6305
19:27:22|14.6515
19:27:23|14.6476
19:27:24|14.6696
19:27:25|14.6684
19:27:26|14.6446
19:27:27|14.6425
19:27:28|14.6325
19:27:29|14.6366
19:27:31|14.6303
19:27:32|14.6555
19:27:32|14.629
19:27:34|14.6152
19:27:35|14.6168
19:27:36|14.6169
19:27:37|14.6
19:27:37|14.59
19:27:39|14.5999
19:27:40|14.5865
19:27:41|14.5947
19:27:42|14.5912
19:27:43|14.6025
19:27:44|14.6025
19:27:45|14.6
19:27:46|14.592
19:27:47|14.592
19:27:48|14.5912
19:27:49|14.5912
19:27:50|14.5893
19:27:51|14.5961
19:27:52|14.59
19:27:53|14.594
19:27:54|14.5924
19:27:55|14.5864
19:27:56|14.59
19:27:57|14.586
19:27:58|14.586
19:27:59|14.586
19:28:00|14.586
19:28:01|14.586
19:28:02|14.586
19:28:03|14.586
19:28:04|14.5861
19:28:05|14.5831
19:28:06|14.586
19:28:07|14.5857
19:28:08|14.5857
19:28:09|14.5859
19:28:10|14.5849
19:28:12|14.5843
19:28:13|14.5778
19:28:14|14.5821
19:28:15|14.5729
19:28:17|14.5792
19:28:17|14.5792
19:28:18|14.5802
19:28:19|14.5647
19:28:20|14.5633
19:28:21|14.56
19:28:22|14.5618
19:28:23|14.5618
19:28:24|14.5617
19:28:25|14.5618
19:28:26|14.58
19:28:27|14.5617
19:28:29|14.5621
19:28:30|14.5621
19:28:31|14.5621
19:28:31|14.5544
19:28:33|14.55
19:28:33|14.5603
19:28:35|14.5603
19:28:35|14.5619
19:28:36|14.5748
19:28:37|14.5774
19:28:38|14.5775
19:28:40|14.5903
19:28:41|14.6311
19:28:41|14.6384
19:28:43|14.6441
19:28:44|14.64
19:28:44|14.6165
19:28:46|14.6021
19:28:47|14.6021
19:28:48|14.6258
19:28:49|14.6233
19:28:50|14.62
19:28:51|14.62
19:28:52|14.6099
19:28:53|14.6349
19:28:54|14.6349
19:28:55|14.6349
19:28:56|14.6349
19:28:57|14.6213
19:28:58|14.6213
19:28:59|14.6103
19:29:00|14.6151
19:29:01|14.6165
19:29:02|14.61
19:29:03|14.5894
19:29:04|14.5989
19:29:05|14.5989
19:29:06|14.5951
19:29:07|14.5893
19:29:08|14.593
19:29:09|14.5769
19:29:10|14.5862
19:29:12|14.5777
19:29:12|14.56
19:29:14|14.5314
19:29:15|14.5118
19:29:16|14.5118
19:29:17|14.5227
19:29:18|14.5104
19:29:18|14.5008
19:29:20|14.5
19:29:21|14.511
19:29:22|14.5107
19:29:24|14.5032
19:29:25|14.507
19:29:26|14.5012
19:29:27|14.51
19:29:28|14.5036
19:29:28|14.4957
19:29:30|14.5027
19:29:31|14.5027
19:29:32|14.4601
19:29:33|14.4981
19:29:34|14.5022
19:29:35|14.4734
19:29:36|14.4828
19:29:37|14.4797
19:29:38|14.4798
19:29:39|14.4795
19:29:40|14.4794
19:29:41|14.4903
19:29:42|14.481
19:29:43|14.4808
19:29:45|14.4808
19:29:45|14.4897
19:29:46|14.4814
19:29:47|14.4897
19:29:49|14.4796
19:29:50|14.4796
19:29:50|14.4795
19:29:51|14.4812
19:29:53|14.4795
19:29:53|14.4794
19:29:55|14.47
19:29:57|14.4726
19:29:57|14.4693
19:29:58|14.4693
19:29:59|14.4692
19:30:00|14.4793
19:30:01|14.4746
19:30:02|14.4565
19:30:03|14.4565
19:30:04|14.47
19:30:05|14.47
19:30:06|14.4735
19:30:07|14.4634
19:30:08|14.5
19:30:09|14.5027
19:30:10|14.5099
19:30:11|14.529
19:30:13|14.5293
19:30:14|14.5293
19:30:15|14.5401
19:30:16|14.5455
19:30:18|14.5742
19:30:18|14.563
19:30:19|14.5536
19:30:21|14.5625
19:30:22|14.5527
19:30:23|14.5586
19:30:24|14.5431
19:30:25|14.5431
19:30:26|14.5431
19:30:26|14.5455
19:30:28|14.5401
19:30:28|14.5402
19:30:30|14.5401
19:30:31|14.5388
19:30:32|14.5242
19:30:33|14.5076
19:30:34|14.5101
19:30:35|14.5097
19:30:36|14.5044
19:30:37|14.4751
19:30:39|14.4676
19:30:39|14.4565
19:30:40|14.4623
19:30:41|14.4533
19:30:42|14.4671
19:30:43|14.461
19:30:44|14.4847
19:30:45|14.4714
19:30:46|14.4797
19:30:47|14.4764
19:30:48|14.4708
19:30:49|14.4708
19:30:50|14.4871
19:30:51|14.4871
19:30:52|14.4941
19:30:53|14.4941
19:30:54|14.5019
19:30:55|14.4984
19:30:56|14.5004
19:30:57|14.5004
19:30:58|14.4933
19:30:59|14.4893
19:31:00|14.4901
19:31:01|14.4765
19:31:02|14.4873
19:31:03|14.4865
19:31:04|14.4778
19:31:05|14.4716
19:31:06|14.4778
19:31:07|14.4698
19:31:08|14.47
19:31:09|14.479
19:31:10|14.4798
19:31:11|14.4798
19:31:13|14.4798
19:31:14|14.4777
19:31:16|14.4778
19:31:17|14.4778
19:31:18|14.4778
19:31:19|14.4777
19:31:21|14.4777
19:31:21|14.4777
19:31:22|14.4777
19:31:23|14.4731
19:31:24|14.466
19:31:25|14.4628
19:31:26|14.4628
19:31:27|14.4632
19:31:28|14.4631
19:31:29|14.4631
19:31:30|14.4684
19:31:31|14.4566
19:31:32|14.4669
19:31:33|14.4686
19:31:35|14.4593
19:31:36|14.4565
19:31:37|14.4322
19:31:37|14.4348
19:31:39|14.4167
19:31:40|14.4088
19:31:41|14.4089
19:31:42|14.4089
19:31:43|14.4081
19:31:44|14.4089
19:31:45|14.4
19:31:46|14.4074
19:31:47|14.4058
19:31:48|14.4096
19:31:49|14.4031
19:31:50|14.4088
19:31:51|14.4037
19:31:51|14.4
19:31:53|14.3964
19:31:54|14.3848
19:31:55|14.3804
19:31:56|14.3657
19:31:57|14.3575
19:31:58|14.3456
19:31:59|14.3286
19:32:01|14.3175
19:32:01|14.3175
19:32:03|14.3271
19:32:03|14.3
19:32:05|14.31
19:32:05|14.3107
19:32:07|14.3112
19:32:08|14.3153
19:32:09|14.3168
19:32:09|14.3102
19:32:11|14.3274
19:32:12|14.3287
19:32:12|14.3348
19:32:14|14.3327
19:32:16|14.3555
19:32:17|14.3594
19:32:18|14.3842
19:32:20|14.3681
19:32:21|14.3879
19:32:21|14.3744
19:32:22|14.3885
19:32:23|14.3714
19:32:24|14.3495
19:32:26|14.3408
19:32:27|14.3408
19:32:27|14.3408
19:32:29|14.3251
19:32:29|14.31
19:32:31|14.3081
19:32:32|14.3117
19:32:33|14.3117
19:32:34|14.31
19:32:35|14.3077
19:32:36|14.3
19:32:36|14.2751
19:32:38|14.28
19:32:39|14.2751
19:32:40|14.265
19:32:41|14.2654
19:32:42|14.2831
19:32:43|14.2559
19:32:44|14.244
19:32:45|14.2
19:32:46|14.179
19:32:47|14.2136
19:32:48|14.1879
19:32:49|14.2028
19:32:50|14.1957
19:32:50|14.2141
19:32:52|14.2214
19:32:53|14.2057
19:32:54|14.2226
19:32:55|14.25
19:32:56|14.25
19:32:57|14.225
19:32:58|14.2307
19:32:59|14.23
19:32:59|14.2295
19:33:01|14.2294
19:33:01|14.2294
19:33:03|14.2171
19:33:03|14.2295
19:33:05|14.2225
19:33:06|14.2297
19:33:07|14.2428
19:33:08|14.2301
19:33:09|14.232
19:33:10|14.2347
19:33:11|14.2297
19:33:12|14.2225
19:33:13|14.22
19:33:14|14.2139
19:33:15|14.2047
19:33:16|14.2063
19:33:18|14.1988
19:33:19|14.2171
19:33:20|14.2
19:33:22|14.211
19:33:23|14.2269
19:33:24|14.2269
19:33:25|14.22
19:33:25|14.217
19:33:27|14.2266
19:33:27|14.22
19:33:29|14.2269
19:33:30|14.2269
19:33:31|14.2261
19:33:32|14.2453
19:33:33|14.2744
19:33:34|14.2453
19:33:35|14.2453
19:33:36|14.2368
19:33:37|14.2268
19:33:38|14.2312
19:33:39|14.2036
19:33:40|14.2383
19:33:41|14.2296
19:33:42|14.2171
19:33:43|14.2156
19:33:44|14.22
19:33:45|14.2179
19:33:46|14.2179
19:33:47|14.2115
19:33:48|14.2107
19:33:49|14.2107
19:33:50|14.2183
19:33:51|14.2183
19:33:52|14.2213
19:33:53|14.221
19:33:54|14.2177
19:33:55|14.2188
19:33:56|14.2002
19:33:57|14.2099
19:33:58|14.2099
19:33:59|14.2159
19:34:00|14.1957
19:34:01|14.1957
19:34:02|14.1809
19:34:03|14.1734
19:34:04|14.1681
19:34:05|14.1616
19:34:06|14.1457
19:34:07|14.1227
19:34:08|14.1105
19:34:09|14.1
19:34:10|14.0863
19:34:11|14.0863
19:34:12|14.0863
19:34:13|14.1105
19:34:14|14.1013
19:34:15|14.1
19:34:16|14.1105
19:34:18|14.1104
19:34:19|14.1079
19:34:20|14.1456
19:34:21|14.1366
19:34:23|14.1416
19:34:23|14.1368
19:34:24|14.1397
19:34:26|14.1349
19:34:27|14.1349
19:34:28|14.109
19:34:29|14.1259
19:34:30|14.1222
19:34:32|14.1116
19:34:32|14.1116
19:34:33|14.1018
19:34:34|14.1018
19:34:35|14.1028
19:34:37|14.0952
19:34:38|14.0992
19:34:38|14.0998
19:34:39|14.1
19:34:40|14.0968
19:34:42|14.0749
19:34:43|14.0798
19:34:44|14.0577
19:34:45|14.0577
19:34:46|14.0791
19:34:47|14.0564
19:34:48|14.0567
19:34:49|14.0555
19:34:50|14.0555
19:34:51|14.0537
19:34:52|14.0444
19:34:53|14.04
19:34:54|14.0395
19:34:55|14.0316
19:34:57|14.0316
19:34:57|14.0376
19:34:58|14.0548
19:34:59|14.0572
19:35:00|14.0491
19:35:01|14.0635
19:35:02|14.0635
19:35:03|14.0557
19:35:04|14.0595
19:35:05|14.0672
19:35:06|14.099
19:35:07|14.1069
19:35:08|14.1218
19:35:09|14.0979
19:35:10|14.1162
19:35:11|14.1069
19:35:12|14.1349
19:35:13|14.0949
19:35:14|14.1061
19:35:15|14.1159
19:35:16|14.1215
19:35:17|14.1215
19:35:18|14.1072
19:35:19|14.1058
19:35:21|14.1
19:35:22|14.1116
19:35:23|14.1198
19:35:24|14.1098
19:35:25|14.1159
19:35:25|14.12
19:35:26|14.12
19:35:27|14.12
19:35:29|14.1261
19:35:30|14.1177
19:35:31|14.12
19:35:32|14.12
19:35:33|14.12
19:35:34|14.12
19:35:36|14.1225
19:35:36|14.1225
19:35:37|14.1366
19:35:38|14.1297
19:35:39|14.1467
19:35:40|14.1423
19:35:41|14.15
19:35:42|14.167
19:35:43|14.1469
19:35:44|14.1391
19:35:45|14.1357
19:35:47|14.1225
19:35:48|14.1201
19:35:49|14.1201
19:35:50|14.1203
19:35:50|14.1271
19:35:52|14.13
19:35:52|14.13
19:35:54|14.13
19:35:55|14.1334
19:35:55|14.1454
19:35:57|14.1347
19:35:57|14.1347
19:35:59|14.1432
19:36:00|14.1432
19:36:01|14.1429
19:36:02|14.1396
19:36:03|14.1231
19:36:04|14.1231
19:36:05|14.1231
19:36:05|14.1232
19:36:07|14.1228
19:36:08|14.1225
19:36:09|14.1159
19:36:10|14.1082
19:36:11|14.1149
19:36:12|14.1149
19:36:13|14.111
19:36:14|14.1092
19:36:15|14.1052
19:36:16|14.1052
19:36:17|14.1072
19:36:18|14.1005
19:36:20|14.0973
19:36:20|14.1005
19:36:22|14.0957
19:36:23|14.1101
19:36:24|14.093
19:36:26|14.0973
19:36:26|14.1
19:36:27|14.0995
19:36:28|14.0904
19:36:29|14.0973
19:36:30|14.0999
19:36:31|14.0987
19:36:32|14.0988
19:36:33|14.1005
19:36:34|14.1042
19:36:35|14.103
19:36:36|14.103
19:36:37|14.1099
19:36:38|14.0995
19:36:39|14.0935
19:36:40|14.0935
19:36:41|14.1103
19:36:42|14.1038
19:36:43|14.1093
19:36:44|14.1034
19:36:45|14.1045
19:36:46|14.1041
19:36:47|14.0995
19:36:48|14.1029
19:36:49|14.0983
19:36:50|14.0983
19:36:51|14.0983
19:36:52|14.1022
19:36:53|14.1035
19:36:54|14.1038
19:36:55|14.1086
19:36:56|14.1086
19:36:57|14.1078
19:36:58|14.1
19:36:59|14.1034
19:37:00|14.0974
19:37:01|14.0974
19:37:02|14.096
19:37:03|14.0823
19:37:04|14.0823
19:37:05|14.0961
19:37:06|14.0908
19:37:07|14.0752
19:37:08|14.0707
19:37:09|14.0289
19:37:10|14.0578
19:37:11|14.01
19:37:12|14.01
19:37:13|14.
19:37:14|14.
19:37:15|14.
19:37:16|14.
19:37:17|14.
19:37:19|13.9997
19:37:19|14.0068
19:37:21|13.9983
19:37:22|14.0148
19:37:22|14.0084
19:37:24|14.0113
19:37:25|14.0084
19:37:26|14.
19:37:27|13.9992
19:37:29|13.9838
19:37:30|13.9825
19:37:31|13.9848
19:37:32|14.0184
19:37:33|13.9875
19:37:34|13.9838
19:37:34|14.0032
19:37:36|13.9815
19:37:37|13.976
19:37:38|13.9732
19:37:39|13.9619
19:37:40|13.9199
19:37:41|13.9055
19:37:42|13.9116
19:37:43|13.9065
19:37:44|13.9157
19:37:45|13.92
19:37:46|13.9199
19:37:47|13.92
19:37:48|13.9253
19:37:49|13.9157
19:37:50|13.92
19:37:51|13.9365
19:37:52|13.9385
19:37:53|13.9327
19:37:54|13.9266
19:37:55|13.9309
19:37:56|13.9322
19:37:57|13.9301
19:37:58|13.9143
19:37:59|13.9143
19:38:00|13.9188
19:38:01|13.931
19:38:02|13.9143
19:38:03|13.9077
19:38:04|13.9
19:38:05|13.9
19:38:06|13.9
19:38:08|13.8995
19:38:08|13.8892
19:38:09|13.8831
19:38:10|13.8892
19:38:12|13.8892
19:38:12|13.8993
19:38:13|13.9142
19:38:14|13.9157
19:38:15|13.9157
19:38:16|13.92
19:38:17|13.9297
19:38:19|13.9287
19:38:20|13.9157
19:38:20|13.9091
19:38:22|13.9367
19:38:24|13.9223
19:38:25|13.9313
19:38:26|13.9262
19:38:26|13.9287
19:38:28|13.9262
19:38:28|13.9262
19:38:29|13.9267
19:38:30|13.9262
19:38:32|13.9266
19:38:33|13.9299
19:38:34|13.9298
19:38:35|13.9298
19:38:36|13.9263
19:38:37|13.9296
19:38:38|13.9385
19:38:39|13.9299
19:38:40|13.93
19:38:41|13.9385
19:38:42|13.9381
19:38:43|13.9415
19:38:44|13.9471
19:38:45|13.9527
19:38:46|13.9678
19:38:47|13.9797
19:38:48|14.
19:38:49|13.9751
19:38:50|13.9865
19:38:51|13.9796
19:38:52|13.982
19:38:53|13.9649
19:38:54|13.9656
19:38:55|13.9731
19:38:56|13.9784
19:38:57|13.9813
19:38:58|13.9813
19:38:59|13.9781
19:39:01|13.9836
19:39:01|13.9798
19:39:02|13.972
19:39:03|13.9717
19:39:04|13.9717
19:39:05|13.9745
19:39:07|13.9611
19:39:07|13.9332
19:39:08|13.9671
19:39:09|13.9513
19:39:11|13.9381
19:39:12|13.9381
19:39:12|13.9381
19:39:14|13.93
19:39:14|13.9262
19:39:15|13.9311
19:39:17|13.9198
19:39:17|13.9226
19:39:19|13.8972
19:39:19|13.9026
19:39:21|13.8892
19:39:22|13.8832
19:39:23|13.8912
19:39:24|13.8869
19:39:25|13.88
19:39:26|13.87
19:39:27|13.88
19:39:29|13.876
19:39:29|13.8799
19:39:30|13.8799
19:39:31|13.8851
19:39:32|13.88
19:39:34|13.9008
19:39:35|13.9194
19:39:35|13.9311
19:39:37|13.9385
19:39:37|13.9554
19:39:38|13.9554
19:39:39|13.9421
19:39:41|13.9437
19:39:42|13.9544
19:39:43|13.9524
19:39:43|13.9508
19:39:44|13.9547
19:39:45|13.9554
19:39:46|13.9561
19:39:47|13.9679
19:39:49|13.993
19:39:50|14.
19:39:50|14.0144
19:39:52|14.0244
19:39:52|14.0344
19:39:54|14.0506
19:39:54|14.0335
19:39:56|14.0169
19:39:57|14.0337
19:39:58|14.0391
19:39:59|14.053
19:40:00|14.0337
19:40:00|14.06
19:40:02|14.0456
19:40:03|14.07
19:40:04|14.0754
19:40:05|14.0739
19:40:06|14.0747
19:40:07|14.0508
19:40:08|14.0683
19:40:09|14.0586
19:40:10|14.073
19:40:11|14.0413
19:40:12|14.0356
19:40:13|14.0253
19:40:14|14.0338
19:40:15|14.0331
19:40:16|14.0331
19:40:17|14.0345
19:40:18|14.0345
19:40:19|14.0345
19:40:20|14.0066
19:40:21|14.029
19:40:23|14.0232
19:40:23|14.025
19:40:24|14.0266
19:40:25|14.0345
19:40:26|14.0439
19:40:28|14.0523
19:40:29|14.0471
19:40:30|14.0397
19:40:30|14.0428
19:40:32|14.0428
19:40:32|14.0269
19:40:34|14.0199
19:40:35|14.0199
19:40:36|14.022
19:40:37|14.0397
19:40:38|14.0453
19:40:39|14.0358
19:40:40|14.0422
19:40:41|14.0277
19:40:42|14.0277
19:40:42|14.0214
19:40:44|14.042
19:40:44|14.0336
19:40:46|14.0319
19:40:47|14.0362
19:40:48|14.0362
19:40:49|14.0336
19:40:50|14.0269
19:40:51|14.0319
19:40:52|14.0319
19:40:53|14.0282
19:40:54|14.0282
19:40:55|14.016
19:40:56|14.0135
19:40:57|14.0135
19:40:58|14.0135
19:40:59|14.0124
19:41:00|14.0142
19:41:01|14.0082
19:41:01|14.0082
19:41:03|14.018
19:41:04|14.0192
19:41:05|14.0192
19:41:06|14.0192
19:41:07|14.0301
19:41:08|14.0139
19:41:09|14.0186
19:41:10|14.0186
19:41:11|14.0135
19:41:11|14.0096
19:41:13|14.0135
19:41:13|14.0135
19:41:15|14.0135
19:41:16|14.0135
19:41:16|14.0135
19:41:18|14.0095
19:41:19|14.0043
19:41:20|14.0022
19:41:21|13.9763
19:41:22|13.9617
19:41:23|13.9261
19:41:24|13.9174
19:41:26|13.9131
19:41:27|13.9182
19:41:28|13.9182
19:41:29|13.9271
19:41:30|13.9182
19:41:31|13.9271
19:41:32|13.9271
19:41:33|13.9271
19:41:34|13.9289
19:41:36|13.935
19:41:36|13.9351
19:41:37|13.9276
19:41:38|13.9276
19:41:39|13.9379
19:41:40|13.9287
19:41:41|13.9539
19:41:42|13.9539
19:41:43|13.9479
19:41:44|13.9715
19:41:45|13.9743
19:41:46|13.993
19:41:47|13.9965
19:41:48|14.0192
19:41:49|14.016
19:41:50|14.016
19:41:51|13.9965
19:41:52|13.9878
19:41:53|13.9655
19:41:54|13.9655
19:41:55|13.9655
19:41:56|14.0004
19:41:57|14.025
19:41:58|14.0188
19:41:59|14.0188
19:42:01|14.0249
19:42:02|14.0249
19:42:03|14.0284
19:42:04|14.0415
19:42:04|14.0439
19:42:05|14.0667
19:42:06|14.059
19:42:08|14.0513
19:42:09|14.0547
19:42:10|14.0721
19:42:11|14.0655
19:42:12|14.0655
19:42:13|14.0648
19:42:14|14.0648
19:42:15|14.059
19:42:16|14.0671
19:42:17|14.0603
19:42:18|14.059
19:42:19|14.059
19:42:20|14.0655
19:42:21|14.0655
19:42:22|14.059
19:42:23|14.0652
19:42:25|14.059
19:42:26|14.0655
19:42:27|14.07
19:42:28|14.0783
19:42:29|14.0904
19:42:29|14.095
19:42:30|14.0791
19:42:32|14.1
19:42:33|14.1
19:42:34|14.0999
19:42:35|14.0951
19:42:36|14.0954
19:42:38|14.0999
19:42:38|14.0999
19:42:39|14.0937
19:42:40|14.0859
19:42:41|14.0753
19:42:42|14.0656
19:42:43|14.0656
19:42:44|14.0656
19:42:45|14.0713
19:42:46|14.0713
19:42:47|14.0779
19:42:48|14.1
19:42:49|14.1
19:42:50|14.0942
19:42:51|14.0942
19:42:52|14.0769
19:42:54|14.0769
19:42:54|14.0965
19:42:55|14.0975
19:42:56|14.0914
19:42:58|14.0973
19:42:58|14.0975
19:43:00|14.1
19:43:01|14.1018
19:43:02|14.1081
19:43:03|14.1082
19:43:04|14.1018
19:43:05|14.1018
19:43:06|14.1018
19:43:07|14.1157
19:43:08|14.1226
19:43:09|14.1261
19:43:10|14.1261
19:43:11|14.1261
19:43:12|14.14
19:43:13|14.162
19:43:14|14.1676
19:43:15|14.1974
19:43:16|14.2261
19:43:17|14.2481
19:43:18|14.2649
19:43:19|14.219
19:43:20|14.212
19:43:21|14.2125
19:43:22|14.2092
19:43:23|14.2095
19:43:24|14.2081
19:43:25|14.2035
19:43:26|14.202
19:43:27|14.2113
19:43:29|14.2058
19:43:30|14.2061
19:43:31|14.2124
19:43:32|14.207
19:43:33|14.2262
19:43:34|14.2124
19:43:35|14.2067
19:43:36|14.2072
19:43:37|14.1901
19:43:38|14.1963
19:43:39|14.18
19:43:40|14.1752
19:43:41|14.1783
19:43:42|14.1829
19:43:43|14.1829
19:43:44|14.186
19:43:45|14.184
19:43:47|14.1867
19:43:47|14.1867
19:43:48|14.1916
19:43:49|14.1867
19:43:50|14.2043
19:43:51|14.2003
19:43:52|14.1771
19:43:53|14.1771
19:43:54|14.175
19:43:55|14.175
19:43:56|14.1943
19:43:57|14.174
19:43:58|14.1699
19:43:59|14.1896
19:44:00|14.1767
19:44:02|14.1628
19:44:02|14.1943
19:44:04|14.1936
19:44:05|14.1927
19:44:05|14.1862
19:44:06|14.1947
19:44:08|14.2127
19:44:08|14.1958
19:44:09|14.1933
19:44:10|14.1933
19:44:12|14.2221
19:44:12|14.201
19:44:13|14.2151
19:44:14|14.2145
19:44:15|14.202
19:44:16|14.209
19:44:18|14.2054
19:44:19|14.1999
19:44:20|14.1993
19:44:21|14.1988
19:44:22|14.1988
19:44:22|14.2313
19:44:24|14.2
19:44:25|14.201
19:44:26|14.193
19:44:27|14.193
19:44:28|14.1988
19:44:30|14.1833
19:44:31|14.1833
19:44:32|14.1916
19:44:32|14.1978
19:44:34|14.1874
19:44:35|14.1874
19:44:36|14.1899
19:44:37|14.1833
19:44:38|14.1805
19:44:39|14.1616
19:44:40|14.1616
19:44:41|14.1536
19:44:42|14.1314
19:44:43|14.1449
19:44:44|14.0995
19:44:45|14.1199
19:44:46|14.1199
19:44:47|14.1199
19:44:48|14.0876
19:44:49|14.0805
19:44:50|14.078
19:44:51|14.078
19:44:52|14.078
19:44:53|14.078
19:44:54|14.0717
19:44:55|14.0813
19:44:56|14.0813
19:44:57|14.0718
19:44:58|14.0803
19:44:59|14.078
19:45:00|14.078
19:45:01|14.078
19:45:02|14.103
19:45:03|14.0923
19:45:04|14.1194
19:45:06|14.1779
19:45:06|14.1787
19:45:07|14.1825
19:45:08|14.193
19:45:09|14.2
19:45:10|14.2
19:45:11|14.2
19:45:12|14.2043
19:45:13|14.205
19:45:14|14.22
19:45:15|14.2116
19:45:16|14.2074
19:45:17|14.2131
19:45:18|14.2072
19:45:19|14.2053
19:45:20|14.2
19:45:21|14.2023
19:45:22|14.2022
19:45:23|14.1856
19:45:24|14.1732
19:45:25|14.1664
19:45:27|14.1919
19:45:28|14.176
19:45:29|14.192
19:45:31|14.1856
19:45:31|14.1874
19:45:32|14.1903
19:45:33|14.188
19:45:34|14.1875
19:45:35|14.1801
19:45:36|14.1801
19:45:37|14.18
19:45:38|14.1856
19:45:39|14.18
19:45:41|14.1771
19:45:42|14.1771
19:45:43|14.1882
19:45:43|14.1862
19:45:45|14.1862
19:45:46|14.1862
19:45:47|14.1814
19:45:48|14.1862
19:45:49|14.1862
19:45:50|14.1854
19:45:51|14.1854
19:45:52|14.1814
19:45:53|14.1792
19:45:55|14.1777
19:45:56|14.1771
19:45:57|14.1754
19:45:58|14.1754
19:45:59|14.1603
19:45:59|14.16
19:46:00|14.1655
19:46:02|14.1667
19:46:02|14.1343
19:46:04|14.1242
19:46:05|14.1155
19:46:06|14.1142
19:46:07|14.0928
19:46:07|14.0928
19:46:08|14.0909
19:46:10|14.0803
19:46:11|14.078
19:46:12|14.078
19:46:13|14.0752
19:46:14|14.0681
19:46:15|14.0532
19:46:16|14.0532
19:46:17|14.064
19:46:18|14.0705
19:46:19|14.0756
19:46:20|14.0779
19:46:22|14.0808
19:46:22|14.0816
19:46:23|14.0843
19:46:24|14.0779
19:46:25|14.0824
19:46:26|14.0795
19:46:28|14.0639
19:46:29|14.05
19:46:31|14.025
19:46:31|14.0265
19:46:33|14.0185
19:46:34|14.0001
19:46:35|14.0085
19:46:36|14.0023
19:46:37|14.0368
19:46:38|14.0759
19:46:39|14.0232
19:46:40|14.0244
19:46:41|14.0244
19:46:42|14.0296
19:46:43|14.0279
19:46:44|14.0279
19:46:45|14.0294
19:46:46|14.0295
19:46:47|14.0294
19:46:48|14.046
19:46:49|14.0295
19:46:50|14.0295
19:46:51|14.0399
19:46:52|14.0399
19:46:53|14.0399
19:46:53|14.0399
19:46:55|14.0464
19:46:56|14.0532
19:46:57|14.066
19:46:57|14.058
19:46:59|14.0598
19:47:00|14.0728
19:47:01|14.0685
19:47:02|14.0848
19:47:03|14.0848
19:47:04|14.0848
19:47:05|14.0728
19:47:06|14.0399
19:47:07|14.0399
19:47:08|14.0102
19:47:09|14.0102
19:47:10|14.0001
19:47:11|14.
19:47:12|14.0002
19:47:13|14.001
19:47:14|14.0002
19:47:15|14.
19:47:16|14.
19:47:17|14.0346
19:47:18|14.0152
19:47:19|14.0317
19:47:20|14.0328
19:47:21|14.0328
19:47:22|14.049
19:47:23|14.0525
19:47:24|14.0525
19:47:25|14.0645
19:47:26|14.0669
19:47:27|14.0669
19:47:28|14.0669
19:47:30|14.0408
19:47:30|14.0544
19:47:32|14.0683
19:47:33|14.0698
19:47:34|14.0698
19:47:35|14.0544
19:47:36|14.0752
19:47:37|14.0798
19:47:38|14.0602
19:47:39|14.0602
19:47:40|14.0701
19:47:41|14.0473
19:47:42|14.0525
19:47:43|14.0472
19:47:44|14.0328
19:47:45|14.0102
19:47:46|14.
19:47:48|14.0072
19:47:49|14.
19:47:50|14.0085
19:47:51|14.0102
19:47:52|14.0188
19:47:53|14.0363
19:47:54|14.0125
19:47:55|14.0125
19:47:56|14.0032
19:47:56|14.0032
19:47:58|14.0032
19:47:59|14.0079
19:48:00|14.0047
19:48:01|14.0242
19:48:02|14.0078
19:48:02|14.0097
19:48:04|14.0212
19:48:04|14.0212
19:48:06|14.0206
19:48:07|14.0196
19:48:08|14.0196
19:48:09|14.0259
19:48:10|14.0288
19:48:11|14.0375
19:48:11|14.05
19:48:12|14.0453
19:48:14|14.0461
19:48:15|14.0497
19:48:16|14.0783
19:48:17|14.0775
19:48:18|14.0775
19:48:19|14.0775
19:48:20|14.0775
19:48:21|14.0783
19:48:22|14.0729
19:48:23|14.0729
19:48:24|14.0729
19:48:25|14.0689
19:48:26|14.0753
19:48:27|14.0464
19:48:28|14.0464
19:48:29|14.054
19:48:31|14.0541
19:48:32|14.0541
19:48:33|14.0555
19:48:34|14.05
19:48:35|14.05
19:48:36|14.05
19:48:38|14.05
19:48:38|14.0432
19:48:40|14.0377
19:48:40|14.0342
19:48:41|14.0342
19:48:43|14.0274
19:48:44|14.0323
19:48:45|14.0313
19:48:46|14.0313
19:48:47|14.0267
19:48:48|14.0225
19:48:49|14.0313
19:48:50|14.0308
19:48:51|14.0074
19:48:52|14.0242
19:48:53|14.0252
19:48:54|14.0218
19:48:55|14.0284
19:48:56|14.0312
19:48:57|14.0247
19:48:58|14.0206
19:48:59|14.0276
19:49:01|14.0242
19:49:02|14.0242
19:49:03|14.0173
19:49:04|14.0173
19:49:05|14.0149
19:49:05|14.0114
19:49:07|14.0114
19:49:08|14.008
19:49:09|14.008
19:49:10|14.008
19:49:11|14.008
19:49:11|14.008
19:49:13|14.0012
19:49:14|14.0012
19:49:14|14.0109
19:49:16|14.0113
19:49:17|14.0113
19:49:18|14.0114
19:49:19|14.008
19:49:20|14.008
19:49:21|14.008
19:49:22|14.0495
19:49:23|14.05
19:49:24|14.05
19:49:25|14.05
19:49:26|14.05
19:49:27|14.05
19:49:28|14.0469
19:49:29|14.0331
19:49:30|14.0267
19:49:31|14.0205
19:49:33|14.0205
19:49:34|14.0217
19:49:35|14.0217
19:49:36|14.0111
19:49:37|14.018
19:49:38|14.0181
19:49:39|14.0207
19:49:40|14.0207
19:49:42|14.0109
19:49:43|14.0081
19:49:43|14.0132
19:49:45|14.0132
19:49:45|14.0132
19:49:47|14.0132
19:49:48|14.001
19:49:49|14.0098
19:49:49|14.008
19:49:50|14.008
19:49:52|14.003
19:49:53|14.003
19:49:54|14.0091
19:49:54|14.0088
19:49:55|14.009
19:49:56|14.009
19:49:58|14.0079
19:49:58|14.001
19:50:00|14.003
19:50:01|14.003
19:50:02|14.0074
19:50:03|14.0033
19:50:04|14.0077
19:50:04|14.0217
19:50:06|14.0331
19:50:06|14.05
19:50:08|14.05
19:50:08|14.05
19:50:09|14.0499
19:50:11|14.0469
19:50:11|14.0277
19:50:12|14.0496
19:50:14|14.0298
19:50:15|14.0498
19:50:15|14.0499
19:50:16|14.05
19:50:18|14.05
19:50:19|14.05
19:50:20|14.05
19:50:20|14.0352
19:50:21|14.0352
19:50:22|14.0352
19:50:24|14.0352
19:50:25|14.0352
19:50:26|14.0351
19:50:27|14.0229
19:50:28|14.0229
19:50:29|14.0229
19:50:29|14.0229
19:50:31|14.0229
19:50:32|14.0229
19:50:33|14.0229
19:50:34|14.0229
19:50:36|14.0229
19:50:36|14.0229
19:50:37|14.0167
19:50:38|14.0167
19:50:39|14.0167
19:50:40|14.0167
19:50:41|14.018
19:50:43|14.0101
19:50:43|14.0101
19:50:44|14.0101
19:50:46|14.0101
19:50:47|14.0101
19:50:48|14.0102
19:50:49|14.0116
19:50:50|14.0143
19:50:51|14.0199
19:50:52|14.02
19:50:53|14.02
19:50:53|14.02
19:50:55|14.02
19:50:56|14.02
19:50:57|14.02
19:50:57|14.02
19:50:59|14.02
19:51:00|14.02
19:51:00|14.0252
19:51:02|14.0189
19:51:03|14.0286
19:51:04|14.0276
19:51:05|14.0276
19:51:06|14.0252
19:51:07|14.0266
19:51:08|14.0266
19:51:09|14.0266
19:51:10|14.0206
19:51:11|14.0206
19:51:12|14.0231
19:51:12|14.0294
19:51:14|14.0294
19:51:15|14.0247
19:51:16|14.0296
19:51:17|14.0218
19:51:18|14.02
19:51:19|14.022
19:51:20|14.022
19:51:21|14.022
19:51:22|14.022
19:51:23|14.022
19:51:24|14.022
19:51:25|14.0209
19:51:26|14.0118
19:51:27|14.0118
19:51:28|14.0118
19:51:29|14.0175
19:51:30|14.0175
19:51:32|14.0182
19:51:33|14.0182
19:51:34|14.0024
19:51:35|14.0054
19:51:36|14.0054
19:51:37|14.0054
19:51:38|14.0098
19:51:40|14.001
19:51:41|14.0072
19:51:41|14.0076
19:51:42|14.001
19:51:43|14.001
19:51:44|14.001
19:51:45|14.001
19:51:46|14.
19:51:47|14.001
19:51:48|14.
19:51:49|14.
19:51:50|14.
19:51:52|14.
19:51:53|14.
19:51:53|14.
19:51:54|14.
19:51:55|13.99
19:51:56|13.995
19:51:57|13.99
19:51:59|13.9898
19:51:59|13.9885
19:52:01|13.9885
19:52:01|13.9871
19:52:02|13.987
19:52:04|13.9816
19:52:04|13.9783
19:52:05|13.9868
19:52:06|13.9656
19:52:08|13.9527
19:52:09|13.9386
19:52:10|13.9199
19:52:11|13.9151
19:52:12|13.9149
19:52:13|13.9229
19:52:14|13.9155
19:52:15|13.9292
19:52:16|13.9416
19:52:17|13.945
19:52:17|13.9278
19:52:19|13.9411
19:52:20|13.9406
19:52:21|13.9406
19:52:22|13.9419
19:52:22|13.9627
19:52:24|13.97
19:52:25|13.97
19:52:26|13.9885
19:52:27|13.9801
19:52:27|13.9703
19:52:28|13.9703
19:52:30|13.9703
19:52:31|13.9729
19:52:32|13.9746
19:52:33|13.9746
19:52:34|13.9746
19:52:36|13.9724
19:52:36|13.9724
19:52:37|13.9724
19:52:38|13.9724
19:52:39|13.9724
19:52:41|13.98
19:52:42|13.9724
19:52:42|13.9724
19:52:44|13.9724
19:52:44|13.9458
19:52:46|13.9724
19:52:47|13.9724
19:52:48|13.9501
19:52:49|13.957
19:52:50|13.9579
19:52:51|13.9579
19:52:52|13.9637
19:52:53|13.9591
19:52:54|13.9633
19:52:55|13.9633
19:52:56|13.9633
19:52:57|13.957
19:52:58|13.957
19:52:59|13.9422
19:53:00|13.9422
19:53:01|13.9479
19:53:01|13.9496
19:53:03|13.9422
19:53:04|13.944
19:53:04|13.9319
19:53:06|13.9336
19:53:07|13.9421
19:53:08|13.9376
19:53:09|13.944
19:53:10|13.944
19:53:11|13.9479
19:53:11|13.9567
19:53:13|13.957
19:53:13|13.9521
19:53:15|13.9534
19:53:15|13.9498
19:53:17|13.9498
19:53:18|13.9361
19:53:19|13.9361
19:53:20|13.9361
19:53:20|13.9421
19:53:22|13.9421
19:53:22|13.932
19:53:24|13.9406
19:53:25|13.9406
19:53:26|13.9406
19:53:27|13.9214
19:53:27|13.9338
19:53:29|13.9331
19:53:30|13.9308
19:53:31|13.9252
19:53:32|13.9158
19:53:33|13.9251
19:53:34|13.9131
19:53:35|13.9157
19:53:37|13.9158
19:53:37|13.9131
19:53:39|13.9131
19:53:40|13.9115
19:53:41|13.9083
19:53:42|13.9064
19:53:42|13.894
19:53:44|13.894
19:53:45|13.8894
19:53:46|13.8897
19:53:47|13.8866
19:53:48|13.8801
19:53:50|13.876
19:53:50|13.8557
19:53:51|13.85
19:53:52|13.8388
19:53:53|13.8365
19:53:54|13.8354
19:53:55|13.8208
19:53:56|13.82
19:53:57|13.82
19:53:58|13.8276
19:53:59|13.8408
19:54:00|13.8681
19:54:01|13.91
19:54:02|13.9336
19:54:04|13.906
19:54:04|13.9203
19:54:05|13.8935
19:54:07|13.9133
19:54:08|13.9133
19:54:09|13.8998
19:54:09|13.8998
19:54:10|13.8934
19:54:12|13.8934
19:54:12|13.8876
19:54:14|13.8876
19:54:15|13.8922
19:54:15|13.8861
19:54:16|13.8998
19:54:17|13.8883
19:54:18|13.8883
19:54:19|13.8926
19:54:21|13.8883
19:54:22|13.8883
19:54:22|13.8821
19:54:24|13.8965
19:54:24|13.8965
19:54:26|13.9
19:54:26|13.9049
19:54:27|13.8931
19:54:28|13.8932
19:54:30|13.8932
19:54:30|13.8932
19:54:32|13.8932
19:54:32|13.9144
19:54:34|13.9132
19:54:34|13.9132
19:54:35|13.9114
19:54:37|13.9114
19:54:37|13.9132
19:54:39|13.9166
19:54:40|13.913
19:54:41|13.9144
19:54:42|13.9335
19:54:43|13.91
19:54:44|13.91
19:54:46|13.91
19:54:47|13.91
19:54:47|13.91
19:54:48|13.91
19:54:49|13.91
19:54:50|13.91
19:54:52|13.91
19:54:52|13.91
19:54:53|13.9101
19:54:54|13.9101
19:54:55|13.91
19:54:56|13.91
19:54:57|13.901
19:54:58|13.901
19:54:59|13.91
19:55:00|13.9131
19:55:01|13.8896
19:55:02|13.8944
19:55:03|13.8812
19:55:04|13.8812
19:55:05|13.8812
19:55:06|13.8814
19:55:07|13.8813
19:55:09|13.8813
19:55:09|13.8873
19:55:10|13.8914
19:55:11|13.8944
19:55:12|13.9
19:55:13|13.91
19:55:15|13.9389
19:55:15|13.947
19:55:17|13.9385
19:55:18|13.9356
19:55:19|13.9605
19:55:20|13.9394
19:55:21|13.9392
19:55:22|13.9482
19:55:23|13.9412
19:55:24|13.9493
19:55:26|13.95
19:55:26|13.95
19:55:27|13.9499
19:55:28|13.95
19:55:29|13.9606
19:55:30|13.98
19:55:31|13.9841
19:55:32|14.
19:55:33|13.9999
19:55:34|14.
19:55:35|13.9952
19:55:37|14.
19:55:38|13.976
19:55:39|13.9527
19:55:40|13.9527
19:55:41|13.9718
19:55:42|13.9814
19:55:43|13.9855
19:55:45|13.9835
19:55:46|13.9835
19:55:47|13.9892
19:55:48|13.988
19:55:49|13.988
19:55:50|13.9871
19:55:51|13.99
19:55:51|13.999
19:55:53|13.999
19:55:54|13.999
19:55:55|14.0028
19:55:56|14.01
19:55:57|14.0298
19:55:59|14.0817
19:55:59|14.0817
19:56:01|14.0808
19:56:02|14.0622
19:56:02|14.0622
19:56:04|14.0674
19:56:05|14.0518
19:56:06|14.05
19:56:07|14.0619
19:56:08|14.05
19:56:09|14.0658
19:56:10|14.0622
19:56:10|14.062
19:56:12|14.062
19:56:13|14.0501
19:56:14|14.0501
19:56:15|14.0618
19:56:16|14.0618
19:56:17|14.0365
19:56:18|14.0433
19:56:19|14.0433
19:56:19|14.0501
19:56:21|14.0515
19:56:22|14.036
19:56:23|14.0418
19:56:24|14.0384
19:56:25|14.0367
19:56:26|14.0367
19:56:27|14.0367
19:56:27|14.0133
19:56:29|14.0066
19:56:29|14.
19:56:31|14.
19:56:32|14.0109
19:56:33|14.0023
19:56:34|14.0023
19:56:35|14.0023
19:56:36|14.0023
19:56:36|14.0207
19:56:38|14.0216
19:56:40|14.0438
19:56:40|14.0438
19:56:41|14.0438
19:56:42|14.0453
19:56:43|14.04
19:56:44|14.04
19:56:45|14.0372
19:56:47|14.04
19:56:48|14.0396
19:56:49|14.0214
19:56:50|14.0211
19:56:51|14.0209
19:56:52|14.0209
19:56:53|14.0209
19:56:54|14.0209
19:56:55|14.0209
19:56:55|14.0209
19:56:57|14.0209
19:56:58|14.029
19:56:59|14.0209
19:57:00|14.0231
19:57:01|14.0191
19:57:02|14.0191
19:57:03|14.0262
19:57:04|14.0262
19:57:05|14.0262
19:57:06|14.0262
19:57:07|14.0289
19:57:08|14.0289
19:57:09|14.0289
19:57:10|14.0288
19:57:12|14.0231
19:57:13|14.0231
19:57:14|14.0231
19:57:15|14.0231
19:57:16|14.0288
19:57:16|14.023
19:57:18|14.03
19:57:19|14.0362
19:57:19|14.0438
19:57:21|14.0597
19:57:21|14.0597
19:57:22|14.0445
19:57:24|14.0599
19:57:24|14.0619
19:57:25|14.078
19:57:26|14.09
19:57:27|14.0893
19:57:29|14.0893
19:57:29|14.0855
19:57:30|14.057
19:57:31|14.0711
19:57:32|14.0746
19:57:33|14.0579
19:57:35|14.0579
19:57:35|14.0579
19:57:37|14.07
19:57:38|14.0703
19:57:39|14.0703
19:57:41|14.0787
19:57:42|14.1
19:57:43|14.12
19:57:44|14.1141
19:57:45|14.1392
19:57:47|14.1662
19:57:47|14.1816
19:57:48|14.1974
19:57:49|14.1895
19:57:50|14.1999
19:57:51|14.1749
19:57:52|14.1653
19:57:53|14.1616
19:57:54|14.1755
19:57:55|14.1682
19:57:56|14.1812
19:57:57|14.1894
19:57:58|14.1897
19:57:59|14.199
19:58:00|14.159
19:58:02|14.159
19:58:02|14.1889
19:58:04|14.1889
19:58:05|14.1874
19:58:05|14.1866
19:58:07|14.1711
19:58:07|14.1894
19:58:09|14.196
19:58:10|14.1983
19:58:10|14.1982
19:58:12|14.2
19:58:13|14.2
19:58:14|14.2062
19:58:15|14.2062
19:58:16|14.2062
19:58:17|14.2062
19:58:17|14.2075
19:58:18|14.21
19:58:20|14.22
19:58:21|14.2362
19:58:22|14.275
19:58:23|14.28
19:58:24|14.2906
19:58:24|14.2876
19:58:26|14.285
19:58:27|14.2755
19:58:28|14.2755
19:58:28|14.2673
19:58:29|14.2796
19:58:31|14.2564
19:58:32|14.2564
19:58:33|14.2499
19:58:34|14.2755
19:58:35|14.2755
19:58:36|14.2755
19:58:37|14.2564
19:58:38|14.2564
19:58:39|14.2774
19:58:40|14.2819
19:58:42|14.295
19:58:42|14.2832
19:58:44|14.289
19:58:45|14.2844
19:58:46|14.2875
19:58:47|14.2843
19:58:48|14.2796
19:58:49|14.28
19:58:50|14.2718
19:58:51|14.2601
19:58:52|14.2716
19:58:53|14.2812
19:58:54|14.26
19:58:55|14.2957
19:58:56|14.2957
19:58:57|14.3
19:58:58|14.2849
19:58:59|14.281
19:59:00|14.281
19:59:02|14.281
19:59:02|14.2704
19:59:04|14.2499
19:59:04|14.2525
19:59:06|14.2512
19:59:07|14.2512
19:59:07|14.253
19:59:09|14.2674
19:59:10|14.2774
19:59:11|14.2792
19:59:12|14.2841
19:59:13|14.2882
19:59:14|14.2577
19:59:15|14.2425
19:59:16|14.2118
19:59:17|14.2469
19:59:18|14.233
19:59:19|14.2453
19:59:20|14.27
19:59:21|14.2723
19:59:22|14.2529
19:59:23|14.2486
19:59:24|14.2486
19:59:25|14.2558
19:59:26|14.243
19:59:27|14.243
19:59:28|14.2262
19:59:29|14.2266
19:59:30|14.2352
19:59:31|14.2327
19:59:32|14.2327
19:59:33|14.2398
19:59:34|14.2398
19:59:35|14.2398
19:59:36|14.2398
19:59:37|14.2398
19:59:38|14.2398
19:59:39|14.2201
19:59:40|14.2305
19:59:42|14.2185
19:59:42|14.2185
19:59:44|14.2207
19:59:45|14.2298
19:59:46|14.2185
19:59:48|14.2185
19:59:48|14.22
19:59:49|14.22
19:59:50|14.22
19:59:51|14.23
19:59:52|14.23
19:59:53|14.2256
19:59:54|14.237
19:59:55|14.238
19:59:56|14.24
19:59:57|14.2363
19:59:58|14.24
19:59:59|14.25
20:00:00|14.25
20:00:01|14.25
20:00:03|14.25
20:00:04|14.25
20:00:05|14.25
20:00:06|14.25
20:00:07|14.25
20:00:08|14.2558
20:00:09|14.2558
20:00:10|14.26
20:00:11|14.2606
20:00:12|14.29
20:00:12|14.3
20:00:14|14.3102
20:00:15|14.3139
20:00:16|14.3381
20:00:17|14.35
20:00:18|14.3522
20:00:19|14.3672
20:00:19|14.35
20:00:21|14.3223
20:00:22|14.3425
20:00:22|14.35
20:00:23|14.3492
20:00:25|14.38
20:00:25|14.4182
20:00:26|14.406
20:00:27|14.4186
20:00:29|14.3847
20:00:30|14.4
20:00:31|14.3737
20:00:32|14.4005
20:00:33|14.3838
20:00:34|14.3956
20:00:35|14.4241
20:00:35|14.4072
20:00:37|14.4325
20:00:38|14.4354
20:00:39|14.4378
20:00:40|14.4421
20:00:41|14.4245
20:00:42|14.4077
20:00:44|14.4
20:00:45|14.4178
20:00:46|14.4311
20:00:47|14.4311
20:00:48|14.4126
20:00:49|14.4271
20:00:50|14.4113
20:00:51|14.4077
20:00:52|14.4054
20:00:54|14.3935
20:00:55|14.3897
20:00:55|14.385
20:00:57|14.3869
20:00:58|14.3869
20:00:59|14.3869
20:00:59|14.3839
20:01:01|14.3879
20:01:02|14.3883
20:01:03|14.3883
20:01:04|14.3954
20:01:05|14.3945
20:01:06|14.41
20:01:07|14.41
20:01:08|14.409
20:01:09|14.4093
20:01:10|14.43
20:01:10|14.4237
20:01:12|14.4391
20:01:13|14.4589
20:01:14|14.4589
20:01:15|14.4545
20:01:16|14.4499
20:01:16|14.4545
20:01:18|14.47
20:01:19|14.4711
20:01:20|14.4715
20:01:21|14.4714
20:01:22|14.4782
20:01:23|14.4666
20:01:24|14.4642
20:01:25|14.4789
20:01:25|14.4735
20:01:26|14.465
20:01:28|14.471
20:01:29|14.471
20:01:29|14.4609
20:01:31|14.4609
20:01:31|14.4545
20:01:33|14.4609
20:01:34|14.4609
20:01:35|14.4609
20:01:36|14.4608
20:01:36|14.4504
20:01:38|14.4598
20:01:39|14.4548
20:01:40|14.4532
20:01:41|14.4507
20:01:42|14.4506
20:01:43|14.4506
20:01:45|14.45
20:01:45|14.441
20:01:47|14.4148
20:01:48|14.4151
20:01:49|14.4
20:01:50|14.4141
20:01:51|14.4256
20:01:53|14.4499
20:01:54|14.4499
20:01:55|14.4442
20:01:56|14.4506
20:01:57|14.45
20:01:58|14.4493
20:01:59|14.4321
20:02:00|14.4319
20:02:00|14.4365
20:02:02|14.4223
20:02:03|14.4233
20:02:04|14.4239
20:02:05|14.4318
20:02:06|14.418
20:02:08|14.4077
20:02:08|14.4016
20:02:09|14.4296
20:02:10|14.4171
20:02:12|14.4066
20:02:12|14.4
20:02:14|14.4006
20:02:14|14.4036
20:02:15|14.3912
20:02:16|14.385
20:02:18|14.3877
20:02:18|14.3959
20:02:19|14.3819
20:02:21|14.3737
20:02:21|14.365
20:02:22|14.4176
20:02:23|14.4804
20:02:25|14.4956
20:02:25|14.5039
20:02:27|14.5031
20:02:28|14.5139
20:02:29|14.52
20:02:29|14.5032
20:02:31|14.5107
20:02:32|14.5265
20:02:33|14.5265
20:02:34|14.5282
20:02:34|14.5031
20:02:36|14.473
20:02:37|14.4667
20:02:38|14.4671
20:02:39|14.4901
20:02:40|14.5013
20:02:41|14.5
20:02:41|14.5026
20:02:43|14.5128
20:02:44|14.5088
20:02:45|14.5004
20:02:47|14.4961
20:02:47|14.5
20:02:49|14.5
20:02:50|14.5
20:02:51|14.5048
20:02:52|14.5048
20:02:53|14.5129
20:02:54|14.508
20:02:55|14.508
20:02:56|14.508
20:02:57|14.508
20:02:58|14.5026
20:02:59|14.5
20:03:01|14.5
20:03:01|14.5
20:03:02|14.5159
20:03:04|14.5129
20:03:04|14.5265
20:03:05|14.5265
20:03:06|14.5431
20:03:08|14.55
20:03:09|14.5474
20:03:09|14.5464
20:03:11|14.5351
20:03:12|14.5462
20:03:13|14.55
20:03:13|14.5431
20:03:14|14.5263
20:03:15|14.5143
20:03:16|14.5057
20:03:17|14.4994
20:03:18|14.4883
20:03:20|14.4863
20:03:21|14.4917
20:03:22|14.4964
20:03:22|14.4886
20:03:23|14.4881
20:03:25|14.4861
20:03:26|14.485
20:03:27|14.4928
20:03:28|14.4983
20:03:29|14.4971
20:03:30|14.5021
20:03:31|14.4894
20:03:31|14.5025
20:03:33|14.5
20:03:34|14.4983
20:03:35|14.5027
20:03:35|14.5027
20:03:37|14.4971
20:03:38|14.4971
20:03:38|14.4835
20:03:40|14.4625
20:03:41|14.4708
20:03:42|14.4607
20:03:43|14.455
20:03:44|14.4648
20:03:45|14.4691
20:03:46|14.4725
20:03:47|14.4725
20:03:49|14.4725
20:03:49|14.4678
20:03:51|14.4804
20:03:52|14.4804
20:03:54|14.4913
20:03:54|14.4986
20:03:55|14.4931
20:03:56|14.4931
20:03:57|14.5113
20:03:58|14.5145
20:03:59|14.5071
20:04:00|14.5001
20:04:01|14.5001
20:04:02|14.4747
20:04:03|14.4747
20:04:04|14.4747
20:04:05|14.4624
20:04:06|14.4488
20:04:07|14.4388
20:04:08|14.4389
20:04:09|14.4444
20:04:10|14.4356
20:04:11|14.437
20:04:12|14.4369
20:04:13|14.4369
20:04:14|14.4337
20:04:15|14.4337
20:04:16|14.42
20:04:17|14.4167
20:04:18|14.4167
20:04:19|14.4056
20:04:20|14.4
20:04:21|14.3789
20:04:22|14.3804
20:04:23|14.3568
20:04:24|14.3271
20:04:25|14.3262
20:04:26|14.3277
20:04:27|14.3437
20:04:28|14.3245
20:04:29|14.3508
20:04:30|14.3476
20:04:31|14.3727
20:04:32|14.3666
20:04:33|14.3656
20:04:34|14.3644
20:04:35|14.3917
20:04:36|14.37
20:04:37|14.37
20:04:38|14.37
20:04:39|14.37
20:04:40|14.3515
20:04:41|14.3511
20:04:42|14.355
20:04:43|14.35
20:04:44|14.3521
20:04:46|14.3504
20:04:47|14.3438
20:04:48|14.3438
20:04:50|14.35
20:04:51|14.3573
20:04:52|14.35
20:04:53|14.3483
20:04:54|14.35
20:04:56|14.3312
20:04:57|14.35
20:04:58|14.35
20:04:59|14.3499
20:05:00|14.35
20:05:01|14.35
20:05:02|14.35
20:05:03|14.3539
20:05:04|14.3539
20:05:05|14.3504
20:05:06|14.3562
20:05:07|14.35
20:05:08|14.3539
20:05:09|14.3392
20:05:10|14.3024
20:05:11|14.3
20:05:12|14.3141
20:05:13|14.2949
20:05:14|14.2948
20:05:15|14.2786
20:05:16|14.2791
20:05:17|14.2631
20:05:18|14.2791
20:05:19|14.2791
20:05:20|14.2914
20:05:21|14.3119
20:05:22|14.3005
20:05:23|14.3004
20:05:24|14.3004
20:05:25|14.312
20:05:26|14.3025
20:05:27|14.2958
20:05:28|14.3
20:05:29|14.3012
20:05:31|14.3017
20:05:31|14.3028
20:05:32|14.3046
20:05:33|14.31
20:05:34|14.318
20:05:35|14.3155
20:05:36|14.3063
20:05:37|14.3155
20:05:38|14.3092
20:05:39|14.3184
20:05:40|14.3224
20:05:41|14.3342
20:05:42|14.3413
20:05:43|14.3949
20:05:45|14.3975
20:05:45|14.396
20:05:47|14.3981
20:05:49|14.4252
20:05:49|14.3835
20:05:51|14.373
20:05:52|14.3729
20:05:53|14.3735
20:05:54|14.3855
20:05:55|14.3855
20:05:56|14.3855
20:05:56|14.3855
20:05:58|14.38
20:05:59|14.38
20:06:00|14.3718
20:06:01|14.3702
20:06:02|14.354
20:06:03|14.3459
20:06:04|14.3359
20:06:05|14.3261
20:06:06|14.3269
20:06:07|14.3288
20:06:08|14.3224
20:06:09|14.3232
20:06:10|14.3184
20:06:11|14.3184
20:06:12|14.3238
20:06:13|14.3261
20:06:14|14.3306
20:06:15|14.3192
20:06:16|14.3192
20:06:18|14.3282
20:06:18|14.3238
20:06:19|14.3274
20:06:20|14.3228
20:06:21|14.3228
20:06:22|14.3303
20:06:23|14.3263
20:06:24|14.3263
20:06:25|14.3281
20:06:26|14.3281
20:06:27|14.3238
20:06:28|14.3238
20:06:29|14.3259
20:06:30|14.3138
20:06:31|14.2988
20:06:32|14.2582
20:06:33|14.2885
20:06:34|14.2885
20:06:35|14.2602
20:06:36|14.25
20:06:37|14.25
20:06:38|14.2523
20:06:39|14.251
20:06:40|14.2561
20:06:41|14.2561
20:06:42|14.267
20:06:44|14.25
20:06:44|14.25
20:06:45|14.2501
20:06:46|14.2608
20:06:48|14.262
20:06:49|14.2471
20:06:50|14.2672
20:06:52|14.2608
20:06:53|14.2642
20:06:54|14.2642
20:06:55|14.2595
20:06:56|14.2595
20:06:57|14.2562
20:06:58|14.2562
20:06:59|14.2437
20:07:01|14.2262
20:07:01|14.2317
20:07:02|14.2343
20:07:04|14.2347
20:07:04|14.2562
20:07:05|14.2562
20:07:06|14.2557
20:07:07|14.27
20:07:08|14.283
20:07:09|14.2804
20:07:10|14.3
20:07:12|14.3102
20:07:12|14.2916
20:07:13|14.2916
20:07:14|14.3094
20:07:15|14.3094
20:07:16|14.3094
20:07:17|14.3094
20:07:18|14.2736
20:07:19|14.2554
20:07:20|14.2671
20:07:21|14.2832
20:07:22|14.2916
20:07:23|14.2916
20:07:24|14.2916
20:07:25|14.2843
20:07:26|14.284
20:07:27|14.284
20:07:28|14.2959
20:07:29|14.2805
20:07:30|14.2805
20:07:31|14.2805
20:07:32|14.2849
20:07:33|14.2849
20:07:34|14.2667
20:07:35|14.2677
20:07:36|14.2677
20:07:37|14.261
20:07:39|14.261
20:07:39|14.261
20:07:41|14.2688
20:07:42|14.2706
20:07:43|14.27
20:07:44|14.2677
20:07:45|14.2618
20:07:46|14.2674
20:07:47|14.2677
20:07:48|14.2618
20:07:50|14.2681
20:07:51|14.2721
20:07:52|14.2676
20:07:53|14.2676
20:07:54|14.2676
20:07:55|14.2602
20:07:57|14.2675
20:07:57|14.2601
20:07:59|14.2665
20:08:00|14.2676
20:08:01|14.2676
20:08:02|14.2826
20:08:03|14.2704
20:08:04|14.2704
20:08:05|14.2704
20:08:06|14.2774
20:08:07|14.2705
20:08:08|14.2699
20:08:09|14.2699
20:08:10|14.2836
20:08:11|14.28
20:08:12|14.2769
20:08:13|14.28
20:08:14|14.28
20:08:15|14.2824
20:08:16|14.2826
20:08:16|14.3249
20:08:17|14.2923
20:08:19|14.2953
20:08:20|14.3
20:08:21|14.3
20:08:22|14.3
20:08:23|14.33
20:08:23|14.2968
20:08:25|14.2968
20:08:26|14.2985
20:08:27|14.2993
20:08:28|14.2993
20:08:29|14.2993
20:08:30|14.2993
20:08:31|14.3119
20:08:32|14.3119
20:08:33|14.2696
20:08:33|14.303
20:08:35|14.314
20:08:35|14.314
20:08:37|14.2943
20:08:38|14.2943
20:08:39|14.3
20:08:40|14.2982
20:08:41|14.2982
20:08:42|14.2982
20:08:43|14.2982
20:08:44|14.303
20:08:45|14.3
20:08:46|14.2945
20:08:47|14.2943
20:08:48|14.2853
20:08:49|14.2749
20:08:51|14.2815
20:08:52|14.2815
20:08:53|14.2814
20:08:54|14.2813
20:08:54|14.2813
20:08:56|14.2812
20:08:57|14.2812
20:08:58|14.2812
20:08:59|14.2812
20:09:00|14.28
20:09:01|14.2812
20:09:03|14.2812
20:09:03|14.2812
20:09:04|14.275
20:09:05|14.275
20:09:06|14.2704
20:09:07|14.2676
20:09:08|14.2699
20:09:09|14.261
20:09:10|14.2599
20:09:11|14.2504
20:09:12|14.2501
20:09:13|14.2498
20:09:14|14.2498
20:09:15|14.2396
20:09:16|14.23
20:09:17|14.2178
20:09:18|14.2093
20:09:19|14.2069
20:09:20|14.2
20:09:21|14.2
20:09:22|14.2102
20:09:23|14.2
20:09:24|14.2
20:09:25|14.2
20:09:26|14.2171
20:09:27|14.1977
20:09:28|14.1977
20:09:29|14.1977
20:09:30|14.1691
20:09:31|14.19
20:09:32|14.19
20:09:33|14.1864
20:09:34|14.1946
20:09:35|14.1897
20:09:36|14.199
20:09:37|14.1897
20:09:38|14.19
20:09:39|14.1868
20:09:40|14.1868
20:09:41|14.1868
20:09:42|14.1858
20:09:43|14.1848
20:09:44|14.1848
20:09:45|14.1654
20:09:46|14.171
20:09:47|14.171
20:09:48|14.1653
20:09:49|14.1653
20:09:50|14.1636
20:09:52|14.1729
20:09:53|14.1744
20:09:55|14.1732
20:09:55|14.1712
20:09:56|14.1797
20:09:58|14.1712
20:09:59|14.1738
20:10:00|14.1738
20:10:01|14.1837
20:10:02|14.1741
20:10:03|14.1795
20:10:05|14.1756
20:10:06|14.1733
20:10:07|14.1833
20:10:07|14.1732
20:10:09|14.1732
20:10:10|14.1653
20:10:10|14.1527
20:10:11|14.1119
20:10:12|14.1444
20:10:14|14.1208
20:10:14|14.1074
20:10:15|14.1073
20:10:16|14.1073
20:10:17|14.1073
20:10:19|14.1409
20:10:20|14.1409
20:10:21|14.0994
20:10:22|14.0994
20:10:23|14.0946
20:10:23|14.0866
20:10:25|14.0866
20:10:25|14.0889
20:10:26|14.0994
20:10:27|14.0924
20:10:28|14.0924
20:10:30|14.0924
20:10:31|14.0924
20:10:31|14.0877
20:10:32|14.0924
20:10:33|14.0924
20:10:34|14.0877
20:10:35|14.0856
20:10:36|14.0856
20:10:38|14.0842
20:10:38|14.0795
20:10:39|14.0701
20:10:41|14.0842
20:10:41|14.0788
20:10:42|14.0808
20:10:44|14.0807
20:10:44|14.0638
20:10:46|14.0638
20:10:46|14.0685
20:10:47|14.0658
20:10:48|14.0658
20:10:49|14.05
20:10:51|14.05
20:10:52|14.0239
20:10:53|14.0239
20:10:54|14.0373
20:10:55|14.05
20:10:56|14.0497
20:10:57|14.0497
20:10:59|14.0497
20:10:59|14.0412
20:11:01|14.0415
20:11:02|14.0241
20:11:02|14.0373
20:11:04|14.04
20:11:04|14.0481
20:11:06|14.031
20:11:07|14.0371
20:11:08|14.02
20:11:09|14.0225
20:11:10|14.0214
20:11:11|14.04
20:11:12|14.0417
20:11:13|14.0399
20:11:14|14.04
20:11:15|14.04
20:11:16|14.04
20:11:17|14.0412
20:11:18|14.0371
20:11:19|14.0376
20:11:20|14.0376
20:11:21|14.0376
20:11:22|14.0372
20:11:23|14.0372
20:11:24|14.0376
20:11:25|14.0638
20:11:27|14.0923
20:11:27|14.1073
20:11:28|14.1183
20:11:29|14.1249
20:11:31|14.1109
20:11:31|14.1091
20:11:33|14.0877
20:11:34|14.063
20:11:35|14.063
20:11:36|14.0551
20:11:36|14.0731
20:11:38|14.1
20:11:39|14.1161
20:11:40|14.1151
20:11:41|14.1151
20:11:42|14.1155
20:11:43|14.1155
20:11:44|14.0947
20:11:45|14.1028
20:11:46|14.1028
20:11:47|14.0934
20:11:48|14.0899
20:11:49|14.0948
20:11:50|14.0924
20:11:51|14.0926
20:11:52|14.105
20:11:54|14.1163
20:11:55|14.1273
20:11:55|14.1275
20:11:57|14.1169
20:11:58|14.1169
20:11:59|14.0975
20:12:00|14.0975
20:12:02|14.0928
20:12:03|14.0875
20:12:03|14.0786
20:12:04|14.0627
20:12:05|14.0627
20:12:06|14.0947
20:12:07|14.1116
20:12:09|14.1116
20:12:10|14.1116
20:12:11|14.1116
20:12:12|14.1116
20:12:13|14.1028
20:12:14|14.1026
20:12:14|14.0996
20:12:16|14.0996
20:12:16|14.0996
20:12:18|14.1046
20:12:18|14.1041
20:12:20|14.0996
20:12:21|14.1116
20:12:22|14.0996
20:12:23|14.0996
20:12:24|14.0996
20:12:25|14.0996
20:12:26|14.0721
20:12:27|14.0916
20:12:27|14.0872
20:12:29|14.0863
20:12:30|14.0863
20:12:31|14.0764
20:12:32|14.0764
20:12:33|14.0764
20:12:34|14.0764
20:12:35|14.0764
20:12:36|14.0746
20:12:37|14.0746
20:12:38|14.0996
20:12:39|14.12
20:12:40|14.12
20:12:41|14.1268
20:12:42|14.1436
20:12:43|14.1523
20:12:44|14.1538
20:12:45|14.1787
20:12:46|14.1787
20:12:47|14.1897
20:12:48|14.1808
20:12:49|14.2
20:12:50|14.1998
20:12:51|14.1998
20:12:51|14.1924
20:12:53|14.1897
20:12:54|14.1901
20:12:55|14.1901
20:12:57|14.1942
20:12:57|14.1942
20:12:58|14.1901
20:13:00|14.2
20:13:01|14.1864
20:13:02|14.1924
20:13:03|14.2074
20:13:04|14.2074
20:13:05|14.2142
20:13:06|14.2376
20:13:07|14.28
20:13:08|14.321
20:13:09|14.3098
20:13:10|14.2988
20:13:11|14.2542
20:13:12|14.186
20:13:14|14.1812
20:13:14|14.1943
20:13:15|14.2351
20:13:16|14.2644
20:13:18|14.2706
20:13:18|14.1973
20:13:20|14.1986
20:13:21|14.1666
20:13:21|14.1701
20:13:23|14.2109
20:13:24|14.2269
20:13:25|14.2464
20:13:25|14.239
20:13:27|14.2069
20:13:28|14.1973
20:13:29|14.1748
20:13:30|14.2026
20:13:31|14.2226
20:13:32|14.2246
20:13:33|14.23
20:13:34|14.2306
20:13:35|14.2226
20:13:36|14.2057
20:13:37|14.2057
20:13:38|14.2324
20:13:38|14.239
20:13:40|14.239
20:13:41|14.2321
20:13:41|14.2386
20:13:43|14.2296
20:13:43|14.2296
20:13:44|14.2359
20:13:46|14.224
20:13:47|14.2232
20:13:49|14.2226
20:13:49|14.2134
20:13:50|14.1971
20:13:51|14.1971
20:13:52|14.1971
20:13:53|14.1971
20:13:55|14.2198
20:13:56|14.2105
20:13:57|14.2261
20:13:58|14.2261
20:14:00|14.2265
20:14:01|14.2337
20:14:02|14.2264
20:14:04|14.2264
20:14:05|14.2346
20:14:05|14.2346
20:14:07|14.2346
20:14:08|14.2266
20:14:08|14.2265
20:14:10|14.2265
20:14:11|14.2476
20:14:12|14.2627
20:14:12|14.2627
20:14:13|14.2627
20:14:15|14.25
20:14:15|14.25
20:14:17|14.253
20:14:18|14.2627
20:14:19|14.2766
20:14:20|14.2765
20:14:21|14.2747
20:14:22|14.2745
20:14:23|14.2601
20:14:24|14.2601
20:14:25|14.2601
20:14:26|14.243
20:14:27|14.2375
20:14:28|14.2489
20:14:29|14.2583
20:14:30|14.2583
20:14:31|14.2583
20:14:32|14.2272
20:14:33|14.2285
20:14:34|14.2347
20:14:35|14.2285
20:14:36|14.225
20:14:37|14.2251
20:14:38|14.2046
20:14:39|14.1913
20:14:40|14.186
20:14:41|14.1748
20:14:42|14.1614
20:14:43|14.14
20:14:44|14.1318
20:14:45|14.1273
20:14:46|14.1508
20:14:47|14.148
20:14:48|14.1564
20:14:49|14.1564
20:14:50|14.1564
20:14:51|14.1514
20:14:52|14.171
20:14:53|14.171
20:14:54|14.1534
20:14:55|14.1564
20:14:56|14.1499
20:14:57|14.1403
20:14:58|14.1403
20:15:00|14.1318
20:15:01|14.1318
20:15:02|14.1318
20:15:03|14.1318
20:15:04|14.1265
20:15:05|14.1228
20:15:07|14.09
20:15:07|14.0787
20:15:09|14.0787
20:15:09|14.0793
20:15:11|14.0895
20:15:11|14.1218
20:15:13|14.1507
20:15:14|14.15
20:15:15|14.1332
20:15:17|14.1332
20:15:18|14.1165
20:15:18|14.1165
20:15:20|14.1523
20:15:21|14.2006
20:15:22|14.2191
20:15:22|14.2269
20:15:23|14.218
20:15:25|14.2008
20:15:26|14.1929
20:15:26|14.1976
20:15:28|14.1976
20:15:28|14.1976
20:15:30|14.1976
20:15:30|14.1976
20:15:31|14.2074
20:15:32|14.2031
20:15:34|14.2031
20:15:34|14.2031
20:15:35|14.2031
20:15:36|14.2141
20:15:37|14.2141
20:15:38|14.2024
20:15:39|14.1976
20:15:41|14.1976
20:15:41|14.2023
20:15:43|14.2023
20:15:44|14.2023
20:15:44|14.2
20:15:45|14.2022
20:15:46|14.2081
20:15:47|14.2141
20:15:48|14.2141
20:15:49|14.2141
20:15:51|14.2141
20:15:51|14.2141
20:15:52|14.2141
20:15:53|14.2076
20:15:54|14.207
20:15:55|14.207
20:15:57|14.207
20:15:58|14.1976
20:15:59|14.1932
20:16:00|14.1932
20:16:02|14.1933
20:16:03|14.1933
20:16:03|14.1931
20:16:04|14.1933
20:16:05|14.193
20:16:06|14.1816
20:16:07|14.1836
20:16:08|14.1836
20:16:10|14.1963
20:16:11|14.1991
20:16:11|14.207
20:16:12|14.2142
20:16:14|14.2169
20:16:15|14.228
20:16:16|14.2286
20:16:16|14.2286
20:16:18|14.2286
20:16:19|14.2286
20:16:20|14.2359
20:16:21|14.2462
20:16:22|14.2844
20:16:23|14.31
20:16:24|14.2916
20:16:25|14.3054
20:16:26|14.2706
20:16:27|14.2793
20:16:28|14.2796
20:16:29|14.2774
20:16:30|14.3108
20:16:31|14.295
20:16:32|14.3044
20:16:33|14.2774
20:16:34|14.2519
20:16:35|14.2488
20:16:36|14.2559
20:16:37|14.29
20:16:38|14.3065
20:16:39|14.2928
20:16:40|14.2939
20:16:41|14.2893
20:16:43|14.2893
20:16:44|14.2893
20:16:45|14.2863
20:16:46|14.2863
20:16:46|14.2863
20:16:48|14.2862
20:16:48|14.29
20:16:49|14.29
20:16:51|14.29
20:16:51|14.2999
20:16:52|14.2999
20:16:53|14.3019
20:16:55|14.3
20:16:55|14.3021
20:16:56|14.301
20:16:58|14.3046
20:16:59|14.29
20:17:01|14.2878
20:17:02|14.3019
20:17:02|14.2985
20:17:03|14.2985
20:17:05|14.3205
20:17:05|14.3323
20:17:07|14.3745
20:17:08|14.4
20:17:09|14.4067
20:17:10|14.4002
20:17:10|14.3752
20:17:12|14.3358
20:17:12|14.2955
20:17:14|14.3201
20:17:14|14.3676
20:17:16|14.4002
20:17:17|14.3849
20:17:18|14.3781
20:17:19|14.3885
20:17:20|14.3781
20:17:21|14.3807
20:17:21|14.3838
20:17:23|14.3963
20:17:24|14.3999
20:17:25|14.3999
20:17:25|14.4
20:17:27|14.3653
20:17:28|14.3653
20:17:28|14.3981
20:17:30|14.3981
20:17:31|14.3937
20:17:32|14.3863
20:17:32|14.3874
20:17:34|14.3693
20:17:35|14.3653
20:17:36|14.3611
20:17:38|14.3642
20:17:39|14.3642
20:17:39|14.3652
20:17:40|14.3595
20:17:41|14.3637
20:17:42|14.3672
20:17:43|14.3671
20:17:45|14.3288
20:17:45|14.3288
20:17:47|14.3288
20:17:47|14.3684
20:17:48|14.3684
20:17:49|14.3684
20:17:50|14.3638
20:17:51|14.3638
20:17:53|14.362
20:17:53|14.3579
20:17:55|14.3403
20:17:55|14.3288
20:17:56|14.3417
20:17:57|14.3429
20:17:58|14.3429
20:18:00|14.3367
20:18:01|14.3367
20:18:02|14.3367
20:18:03|14.328
20:18:03|14.3216
20:18:05|14.3175
20:18:05|14.3281
20:18:07|14.3161
20:18:08|14.3251
20:18:09|14.3111
20:18:10|14.3111
20:18:11|14.316
20:18:12|14.3187
20:18:13|14.3441
20:18:14|14.3396
20:18:15|14.3599
20:18:16|14.3599
20:18:17|14.3889
20:18:18|14.3892
20:18:19|14.3932
20:18:20|14.3932
20:18:21|14.3932
20:18:22|14.3766
20:18:23|14.375
20:18:24|14.3875
20:18:25|14.3882
20:18:26|14.3873
20:18:27|14.3871
20:18:28|14.3871
20:18:29|14.3871
20:18:30|14.3877
20:18:31|14.3923
20:18:32|14.4
20:18:33|14.4
20:18:34|14.3885
20:18:35|14.4
20:18:36|14.3918
20:18:37|14.4
20:18:38|14.4
20:18:39|14.4069
20:18:40|14.4069
20:18:41|14.4135
20:18:42|14.4135
20:18:43|14.4
20:18:44|14.3802
20:18:45|14.38
20:18:46|14.3849
20:18:47|14.3892
20:18:48|14.3847
20:18:49|14.45
20:18:50|14.4036
20:18:51|14.4097
20:18:52|14.4556
20:18:53|14.4761
20:18:55|14.4693
20:18:55|14.4693
20:18:56|14.4693
20:18:57|14.4693
20:18:58|14.4693
20:19:00|14.4717
20:19:01|14.4613
20:19:02|14.4613
20:19:03|14.4793
20:19:04|14.45
20:19:05|14.424
20:19:07|14.4105
20:19:07|14.4179
20:19:08|14.4446
20:19:09|14.4503
20:19:10|14.4514
20:19:11|14.4373
20:19:12|14.4296
20:19:14|14.4683
20:19:15|14.4516
20:19:16|14.4466
20:19:17|14.4226
20:19:18|14.4104
20:19:19|14.3865
20:19:20|14.3865
20:19:21|14.3919
20:19:21|14.4516
20:19:23|14.4459
20:19:24|14.4693
20:19:25|14.4793
20:19:26|14.4793
20:19:27|14.4717
20:19:28|14.4622
20:19:29|14.4567
20:19:30|14.4671
20:19:31|14.4671
20:19:32|14.4622
20:19:33|14.4743
20:19:34|14.4743
20:19:35|14.4607
20:19:35|14.4779
20:19:37|14.4652
20:19:37|14.4709
20:19:38|14.4646
20:19:39|14.4646
20:19:41|14.4651
20:19:41|14.4695
20:19:43|14.4679
20:19:43|14.4651
20:19:45|14.4669
20:19:46|14.4702
20:19:47|14.4654
20:19:48|14.4697
20:19:49|14.4694
20:19:49|14.4687
20:19:51|14.4658
20:19:52|14.4793
20:19:53|14.4793
20:19:54|14.4705
20:19:55|14.4885
20:19:56|14.4752
20:19:57|14.4793
20:19:58|14.4793
20:19:58|14.4793
20:20:00|14.4936
20:20:02|14.5
20:20:03|14.5
20:20:04|14.5
20:20:05|14.5
20:20:06|14.4833
20:20:07|14.4724
20:20:08|14.4819
20:20:09|14.4819
20:20:10|14.4999
20:20:11|14.4999
20:20:12|14.4984
20:20:13|14.4984
20:20:14|14.4911
20:20:15|14.4911
20:20:16|14.4809
20:20:17|14.4837
20:20:18|14.4815
20:20:19|14.4834
20:20:21|14.461
20:20:21|14.461
20:20:22|14.4682
20:20:23|14.4676
20:20:24|14.4676
20:20:25|14.4501
20:20:26|14.4333
20:20:28|14.4333
20:20:29|14.442
20:20:29|14.4524
20:20:30|14.4504
20:20:32|14.4526
20:20:33|14.4525
20:20:34|14.4694
20:20:35|14.4865
20:20:35|14.4939
20:20:36|14.4919
20:20:38|14.4789
20:20:39|14.4865
20:20:39|14.4757
20:20:40|14.4852
20:20:42|14.4852
20:20:42|14.4852
20:20:44|14.4852
20:20:44|14.483
20:20:45|14.483
20:20:47|14.483
20:20:47|14.4802
20:20:48|14.4842
20:20:50|14.4859
20:20:50|14.4935
20:20:52|14.4931
20:20:53|14.49
20:20:53|14.4931
20:20:54|14.49
20:20:55|14.49
20:20:56|14.4936
20:20:57|14.4938
20:20:58|14.4939
20:21:00|14.5
20:21:00|14.5039
20:21:02|14.5141
20:21:03|14.5301
20:21:04|14.55
20:21:05|14.5676
20:21:06|14.6
20:21:07|14.62
20:21:09|14.6898
20:21:10|14.6758
20:21:10|14.7069
20:21:12|14.7123
20:21:13|14.6853
20:21:14|14.6644
20:21:15|14.6332
20:21:17|14.6287
20:21:17|14.6254
20:21:18|14.6224
20:21:19|14.6106
20:21:21|14.6496
20:21:21|14.6523
20:21:23|14.662
20:21:24|14.661
20:21:25|14.6551
20:21:25|14.6332
20:21:27|14.5998
20:21:27|14.5337
20:21:29|14.5081
20:21:29|14.5417
20:21:30|14.558
20:21:32|14.6025
20:21:32|14.6018
20:21:33|14.5781
20:21:34|14.5346
20:21:35|14.5429
20:21:36|14.5681
20:21:38|14.5501
20:21:38|14.5517
20:21:39|14.5611
20:21:41|14.5621
20:21:41|14.567
20:21:42|14.5907
20:21:43|14.5738
20:21:44|14.56
20:21:45|14.5601
20:21:46|14.56
20:21:47|14.5607
20:21:49|14.5618
20:21:49|14.5621
20:21:51|14.5669
20:21:51|14.5626
20:21:53|14.5675
20:21:54|14.5778
20:21:55|14.5899
20:21:56|14.586
20:21:57|14.5858
20:21:58|14.5858
20:21:59|14.5621
20:22:00|14.5601
20:22:01|14.5498
20:22:02|14.5466
20:22:04|14.5294
20:22:05|14.5316
20:22:06|14.5
20:22:07|14.4992
20:22:09|14.4878
20:22:09|14.4878
20:22:10|14.4822
20:22:11|14.5
20:22:12|14.4808
20:22:13|14.493
20:22:14|14.5005
20:22:16|14.5
20:22:17|14.5015
20:22:17|14.5015
20:22:18|14.5
20:22:19|14.5
20:22:20|14.5
20:22:22|14.4954
20:22:23|14.5035
20:22:24|14.5035
20:22:25|14.4902
20:22:26|14.5207
20:22:26|14.5252
20:22:28|14.5611
20:22:30|14.5859
20:22:31|14.5859
20:22:31|14.5859
20:22:32|14.5705
20:22:34|14.5705
20:22:34|14.5805
20:22:35|14.5815
20:22:37|14.5805
20:22:38|14.6209
20:22:38|14.6139
20:22:40|14.6233
20:22:40|14.6177
20:22:41|14.6301
20:22:42|14.6041
20:22:43|14.6182
20:22:44|14.6042
20:22:45|14.6177
20:22:46|14.6209
20:22:47|14.6163
20:22:48|14.6246
20:22:50|14.6085
20:22:51|14.6206
20:22:51|14.6282
20:22:52|14.64
20:22:54|14.64
20:22:55|14.64
20:22:55|14.64
20:22:57|14.64
20:22:57|14.64
20:22:58|14.64
20:22:59|14.6329
20:23:01|14.6085
20:23:02|14.6
20:23:03|14.5983
20:23:04|14.5651
20:23:05|14.5317
20:23:07|14.5431
20:23:07|14.5211
20:23:08|14.6246
20:23:09|14.6232
20:23:10|14.6233
20:23:11|14.6182
20:23:12|14.6182
20:23:13|14.6006
20:23:14|14.5766
20:23:16|14.5957
20:23:16|14.6
20:23:18|14.5871
20:23:19|14.6
20:23:20|14.5998
20:23:20|14.5998
20:23:21|14.6232
20:23:22|14.6249
20:23:24|14.6325
20:23:25|14.6266
20:23:26|14.6309
20:23:27|14.6306
20:23:28|14.6307
20:23:29|14.6222
20:23:30|14.6212
20:23:31|14.6212
20:23:32|14.6101
20:23:33|14.5998
20:23:34|14.5961
20:23:35|14.5726
20:23:36|14.5977
20:23:37|14.5977
20:23:38|14.5892
20:23:39|14.6
20:23:39|14.6
20:23:41|14.6
20:23:42|14.6
20:23:43|14.6
20:23:44|14.6
20:23:45|14.6
20:23:47|14.6
20:23:47|14.591
20:23:49|14.5892
20:23:50|14.6
20:23:51|14.6038
20:23:51|14.6038
20:23:53|14.5699
20:23:53|14.5876
20:23:54|14.6013
20:23:56|14.5986
20:23:57|14.5986
20:23:58|14.5957
20:23:58|14.5957
20:23:59|14.5893
20:24:00|14.582
20:24:01|14.5876
20:24:02|14.5908
20:24:03|14.5829
20:24:05|14.5829
20:24:06|14.5829
20:24:07|14.5973
20:24:08|14.5887
20:24:09|14.5887
20:24:11|14.5917
20:24:11|14.6
20:24:13|14.6
20:24:14|14.6104
20:24:15|14.6299
20:24:16|14.6299
20:24:17|14.6211
20:24:18|14.63
20:24:19|14.6222
20:24:20|14.6133
20:24:21|14.6127
20:24:22|14.596
20:24:23|14.596
20:24:24|14.5887
20:24:25|14.5864
20:24:26|14.5863
20:24:27|14.5823
20:24:28|14.5505
20:24:29|14.5351
20:24:30|14.5226
20:24:31|14.5116
20:24:32|14.51
20:24:33|14.5391
20:24:34|14.5522
20:24:35|14.5522
20:24:37|14.5413
20:24:38|14.5322
20:24:38|14.5226
20:24:40|14.5335
20:24:40|14.5197
20:24:41|14.5101
20:24:43|14.4976
20:24:43|14.4821
20:24:44|14.4716
20:24:45|14.5165
20:24:46|14.5505
20:24:48|14.5522
20:24:49|14.5463
20:24:49|14.5507
20:24:50|14.5505
20:24:52|14.5167
20:24:52|14.5118
20:24:54|14.4969
20:24:55|14.5084
20:24:55|14.496
20:24:56|14.496
20:24:57|14.4977
20:24:58|14.4838
20:25:00|14.4945
20:25:00|14.4838
20:25:01|14.4838
20:25:02|14.4838
20:25:03|14.48
20:25:05|14.4768
20:25:06|14.4534
20:25:07|14.4517
20:25:09|14.4716
20:25:10|14.4716
20:25:11|14.4504
20:25:12|14.4697
20:25:13|14.4568
20:25:14|14.4576
20:25:15|14.4531
20:25:17|14.4716
20:25:17|14.4672
20:25:19|14.4831
20:25:20|14.4831
20:25:20|14.4863
20:25:22|14.5062
20:25:22|14.5365
20:25:23|14.5365
20:25:25|14.5206
20:25:26|14.5006
20:25:27|14.4935
20:25:28|14.5044
20:25:28|14.5044
20:25:29|14.5044
20:25:30|14.5045
20:25:31|14.4979
20:25:33|14.4979
20:25:34|14.4979
20:25:35|14.4979
20:25:36|14.5022
20:25:37|14.5044
20:25:38|14.5044
20:25:39|14.5044
20:25:40|14.5043
20:25:41|14.5043
20:25:42|14.5044
20:25:43|14.5
20:25:44|14.5039
20:25:45|14.5039
20:25:46|14.5038
20:25:47|14.5044
20:25:47|14.5044
20:25:49|14.5043
20:25:50|14.5042
20:25:51|14.5007
20:25:51|14.5007
20:25:53|14.5004
20:25:54|14.5006
20:25:55|14.5006
20:25:56|14.5001
20:25:57|14.5004
20:25:58|14.5004
20:25:59|14.5004
20:26:00|14.5041
20:26:01|14.5034
20:26:02|14.5034
20:26:03|14.5034
20:26:04|14.5042
20:26:05|14.5045
20:26:06|14.5043
20:26:08|14.5125
20:26:09|14.5342
20:26:10|14.5035
20:26:11|14.5301
20:26:12|14.5301
20:26:12|14.5301
20:26:14|14.5101
20:26:15|14.5004
20:26:16|14.5143
20:26:17|14.5143
20:26:18|14.5048
20:26:19|14.5048
20:26:21|14.5143
20:26:21|14.5143
20:26:22|14.508
20:26:23|14.508
20:26:24|14.508
20:26:25|14.5055
20:26:26|14.4775
20:26:27|14.4715
20:26:28|14.4699
20:26:29|14.4686
20:26:30|14.4617
20:26:32|14.4803
20:26:32|14.4678
20:26:33|14.4678
20:26:34|14.4678
20:26:35|14.4678
20:26:36|14.4678
20:26:37|14.4718
20:26:38|14.466
20:26:39|14.4694
20:26:40|14.4694
20:26:41|14.46
20:26:42|14.46
20:26:43|14.4565
20:26:44|14.45
20:26:45|14.4645
20:26:46|14.4645
20:26:47|14.4505
20:26:48|14.4505
20:26:49|14.4609
20:26:51|14.4612
20:26:52|14.4591
20:26:52|14.4582
20:26:54|14.4501
20:26:55|14.45
20:26:56|14.45
20:26:56|14.44
20:26:58|14.4367
20:26:59|14.4244
20:27:00|14.4
20:27:01|14.4
20:27:02|14.3916
20:27:03|14.4037
20:27:03|14.3917
20:27:05|14.4149
20:27:05|14.4277
20:27:06|14.4277
20:27:08|14.4122
20:27:09|14.4122
20:27:11|14.4122
20:27:12|14.4122
20:27:13|14.4122
20:27:14|14.4122
20:27:15|14.4122
20:27:16|14.4122
20:27:17|14.4156
20:27:18|14.4156
20:27:19|14.425
20:27:20|14.4277
20:27:21|14.4277
20:27:22|14.4142
20:27:23|14.4142
20:27:24|14.4346
20:27:25|14.4346
20:27:27|14.4346
20:27:27|14.4346
20:27:28|14.4346
20:27:29|14.4396
20:27:30|14.4301
20:27:31|14.4232
20:27:32|14.4221
20:27:33|14.4289
20:27:34|14.4289
20:27:35|14.4313
20:27:36|14.4313
20:27:37|14.4313
20:27:38|14.4289
20:27:39|14.4289
20:27:40|14.4289
20:27:41|14.4289
20:27:42|14.4289
20:27:43|14.4289
20:27:44|14.4297
20:27:45|14.4297
20:27:46|14.4297
20:27:47|14.4233
20:27:48|14.4233
20:27:49|14.4233
20:27:50|14.4289
20:27:51|14.4356
20:27:52|14.4389
20:27:53|14.4383
20:27:54|14.4406
20:27:55|14.4406
20:27:56|14.4406
20:27:57|14.4393
20:27:58|14.446
20:27:59|14.446
20:28:00|14.446
20:28:01|14.446
20:28:02|14.446
20:28:03|14.4418
20:28:05|14.452
20:28:05|14.452
20:28:07|14.4402
20:28:07|14.4417
20:28:09|14.4518
20:28:10|14.4518
20:28:11|14.4548
20:28:12|14.4694
20:28:14|14.4743
20:28:15|14.4785
20:28:16|14.4785
20:28:16|14.4785
20:28:18|14.4752
20:28:19|14.4631
20:28:20|14.4631
20:28:21|14.4576
20:28:22|14.4705
20:28:23|14.4705
20:28:24|14.4705
20:28:25|14.4911
20:28:26|14.4911
20:28:27|14.4715
20:28:27|14.4712
20:28:29|14.48
20:28:30|14.4911
20:28:31|14.4752
20:28:32|14.4715
20:28:33|14.4734
20:28:34|14.4715
20:28:35|14.4715
20:28:35|14.4715
20:28:37|14.46
20:28:38|14.4553
20:28:39|14.4553
20:28:40|14.4528
20:28:41|14.45
20:28:42|14.4524
20:28:43|14.4524
20:28:44|14.448
20:28:45|14.448
20:28:46|14.4499
20:28:47|14.4499
20:28:48|14.456
20:28:49|14.4545
20:28:50|14.448
20:28:51|14.4656
20:28:52|14.4656
20:28:53|14.4508
20:28:54|14.4609
20:28:55|14.4609
20:28:56|14.4609
20:28:57|14.4664
20:28:58|14.4664
20:28:59|14.4664
20:29:01|14.4732
20:29:01|14.4732
20:29:02|14.472
20:29:03|14.4801
20:29:05|14.5
20:29:05|14.5016
20:29:07|14.5079
20:29:08|14.5167
20:29:09|14.53
20:29:10|14.5286
20:29:12|14.5371
20:29:12|14.5371
20:29:14|14.5398
20:29:15|14.5398
20:29:16|14.5391
20:29:17|14.5391
20:29:18|14.5167
20:29:18|14.5164
20:29:19|14.5086
20:29:21|14.5036
20:29:21|14.5179
20:29:23|14.5179
20:29:24|14.5299
20:29:24|14.5299
20:29:26|14.5171
20:29:26|14.5249
20:29:28|14.5172
20:29:29|14.5167
20:29:30|14.5167
20:29:31|14.5234
20:29:31|14.5234
20:29:32|14.5234
20:29:34|14.5234
20:29:35|14.5167
20:29:36|14.5167
20:29:36|14.51
20:29:38|14.51
20:29:39|14.51
20:29:40|14.5116
20:29:40|14.51
20:29:42|14.51
20:29:43|14.5
20:29:44|14.48
20:29:45|14.48
20:29:46|14.4819
20:29:46|14.47
20:29:48|14.47
20:29:49|14.47
20:29:50|14.4705
20:29:52|14.47
20:29:52|14.47
20:29:53|14.4942
20:29:54|14.5068
20:29:55|14.5069
20:29:56|14.5142
20:29:57|14.5142
20:29:58|14.5027
20:29:59|14.5098
20:30:00|14.5199
20:30:01|14.5009
20:30:02|14.5001
20:30:03|14.5
20:30:04|14.4939
20:30:05|14.4808
20:30:06|14.4667
20:30:07|14.45
20:30:08|14.4351
20:30:09|14.4482
20:30:11|14.4574
20:30:12|14.5113
20:30:14|14.5138
20:30:14|14.5234
20:30:15|14.5013
20:30:16|14.5039
20:30:17|14.5007
20:30:18|14.5135
20:30:20|14.523
20:30:20|14.5253
20:30:21|14.5413
20:30:22|14.5474
20:30:23|14.5286
20:30:25|14.5284
20:30:25|14.5284
20:30:26|14.5473
20:30:27|14.5408
20:30:28|14.5421
20:30:29|14.5422
20:30:31|14.5442
20:30:31|14.5421
20:30:32|14.5303
20:30:33|14.539
20:30:35|14.5446
20:30:36|14.5446
20:30:37|14.5473
20:30:38|14.53
20:30:39|14.5385
20:30:39|14.55
20:30:41|14.55
20:30:42|14.5498
20:30:42|14.5641
20:30:43|14.5656
20:30:45|14.5904
20:30:46|14.6
20:30:47|14.6
20:30:48|14.5829
20:30:49|14.6
20:30:50|14.5563
20:30:51|14.5758
20:30:52|14.5715
20:30:52|14.597
20:30:54|14.588
20:30:55|14.6
20:30:56|14.6038
20:30:57|14.6
20:30:57|14.62
20:30:59|14.6237
20:31:00|14.6237
20:31:01|14.5981
20:31:02|14.6
20:31:02|14.6074
20:31:04|14.6248
20:31:05|14.6134
20:31:06|14.6123
20:31:06|14.6074
20:31:08|14.6155
20:31:09|14.6155
20:31:10|14.6123
20:31:11|14.615
20:31:12|14.6249
20:31:14|14.5982
20:31:15|14.588
20:31:16|14.5947
20:31:17|14.5923
20:31:18|14.594
20:31:19|14.5879
20:31:20|14.5932
20:31:22|14.5947
20:31:22|14.5947
20:31:24|14.5947
20:31:24|14.5947
20:31:25|14.5941
20:31:26|14.5932
20:31:27|14.5762
20:31:28|14.5858
20:31:29|14.5856
20:31:30|14.58
20:31:32|14.5805
20:31:32|14.5805
20:31:33|14.5718
20:31:34|14.581
20:31:36|14.5858
20:31:36|14.5805
20:31:38|14.584
20:31:39|14.584
20:31:39|14.5715
20:31:40|14.5606
20:31:42|14.5589
20:31:42|14.5589
20:31:43|14.5666
20:31:45|14.5666
20:31:45|14.5509
20:31:47|14.5518
20:31:48|14.5518
20:31:48|14.5518
20:31:50|14.5518
20:31:50|14.5518
20:31:52|14.5518
20:31:53|14.55
20:31:53|14.5665
20:31:55|14.5718
20:31:55|14.5718
20:31:57|14.5718
20:31:58|14.5718
20:31:58|14.579
20:31:59|14.5909
20:32:01|14.5858
20:32:01|14.5748
20:32:02|14.5649
20:32:04|14.5649
20:32:05|14.5649
20:32:05|14.5649
20:32:07|14.5649
20:32:08|14.565
20:32:09|14.55
20:32:09|14.5318
20:32:10|14.5229
20:32:11|14.5273
20:32:13|14.5139
20:32:14|14.5224
20:32:15|14.5224
20:32:16|14.5256
20:32:17|14.5377
20:32:18|14.5365
20:32:20|14.5356
20:32:20|14.5356
20:32:22|14.5253
20:32:23|14.5253
20:32:24|14.5253
20:32:25|14.5253
20:32:26|14.5377
20:32:27|14.5377
20:32:27|14.5318
20:32:29|14.541
20:32:30|14.541
20:32:31|14.5278
20:32:32|14.5383
20:32:33|14.5353
20:32:34|14.5353
20:32:35|14.5224
20:32:36|14.5224
20:32:37|14.5138
20:32:38|14.5138
20:32:39|14.5
20:32:40|14.4762
20:32:41|14.4762
20:32:42|14.4762
20:32:43|14.484
20:32:44|14.501
20:32:45|14.5003
20:32:46|14.5072
20:32:47|14.5236
20:32:48|14.5125
20:32:50|14.4993
20:32:50|14.4993
20:32:51|14.4762
20:32:52|14.4769
20:32:53|14.4763
20:32:54|14.4839
20:32:55|14.4839
20:32:56|14.4839
20:32:57|14.4839
20:32:58|14.4763
20:32:59|14.4762
20:33:00|14.4762
20:33:01|14.4762
20:33:02|14.4762
20:33:03|14.5099
20:33:04|14.52
20:33:05|14.5183
20:33:06|14.501
20:33:07|14.501
20:33:08|14.4959
20:33:09|14.4957
20:33:10|14.4799
20:33:11|14.4833
20:33:12|14.4829
20:33:14|14.4762
20:33:15|14.5052
20:33:16|14.501
20:33:17|14.501
20:33:19|14.501
20:33:20|14.501
20:33:21|14.4799
20:33:22|14.5
20:33:23|14.4947
20:33:24|14.4947
20:33:25|14.4946
20:33:26|14.4946
20:33:27|14.4857
20:33:28|14.4857
20:33:29|14.4766
20:33:30|14.4716
20:33:31|14.47
20:33:32|14.478
20:33:33|14.4824
20:33:34|14.47
20:33:35|14.47
20:33:36|14.47
20:33:37|14.47
20:33:38|14.47
20:33:39|14.4703
20:33:40|14.476
20:33:41|14.47
20:33:43|14.46
20:33:43|14.4575
20:33:44|14.4556
20:33:45|14.4556
20:33:46|14.45
20:33:47|14.44
20:33:48|14.41
20:33:50|14.4
20:33:50|14.4187
20:33:52|14.4187
20:33:52|14.4001
20:33:53|14.4421
20:33:55|14.446
20:33:56|14.455
20:33:56|14.446
20:33:58|14.4453
20:33:59|14.4384
20:34:00|14.4355
20:34:01|14.435
20:34:02|14.4208
20:34:02|14.4187
20:34:04|14.4187
20:34:05|14.4181
20:34:05|14.4181
20:34:06|14.4064
20:34:07|14.4075
20:34:09|14.4105
20:34:09|14.4228
20:34:10|14.4228
20:34:11|14.4228
20:34:13|14.4228
20:34:13|14.4419
20:34:15|14.4352
20:34:17|14.4352
20:34:17|14.4352
20:34:18|14.4352
20:34:20|14.4367
20:34:21|14.4367
20:34:22|14.4341
20:34:22|14.4341
20:34:24|14.4341
20:34:25|14.4479
20:34:26|14.4479
20:34:27|14.4394
20:34:28|14.4394
20:34:29|14.4847
20:34:30|14.4847
20:34:31|14.4755
20:34:32|14.4966
20:34:33|14.4777
20:34:34|14.4777
20:34:35|14.4833
20:34:36|14.4565
20:34:37|14.4741
20:34:38|14.4741
20:34:39|14.4667
20:34:40|14.4685
20:34:41|14.4775
20:34:42|14.4775
20:34:43|14.4775
20:34:44|14.472
20:34:45|14.472
20:34:46|14.4666
20:34:47|14.4545
20:34:49|14.4545
20:34:50|14.4509
20:34:50|14.4531
20:34:51|14.44
20:34:52|14.4291
20:34:54|14.4253
20:34:55|14.41
20:34:56|14.4056
20:34:57|14.4064
20:34:58|14.4064
20:34:59|14.4212
20:35:00|14.4212
20:35:01|14.4212
20:35:02|14.4079
20:35:03|14.4079
20:35:03|14.4099
20:35:05|14.4099
20:35:06|14.4276
20:35:07|14.4276
20:35:08|14.46
20:35:09|14.46
20:35:10|14.453
20:35:11|14.4597
20:35:12|14.4597
20:35:13|14.4464
20:35:14|14.4207
20:35:15|14.4246
20:35:17|14.4245
20:35:18|14.4223
20:35:19|14.4234
20:35:20|14.4234
20:35:21|14.424
20:35:22|14.4318
20:35:23|14.4318
20:35:24|14.4318
20:35:26|14.456
20:35:26|14.456
20:35:28|14.4847
20:35:28|14.4847
20:35:30|14.4857
20:35:31|14.4857
20:35:32|14.4712
20:35:33|14.4648
20:35:34|14.4638
20:35:35|14.445
20:35:36|14.445
20:35:37|14.445
20:35:38|14.445
20:35:39|14.445
20:35:40|14.4631
20:35:41|14.4561
20:35:42|14.4561
20:35:43|14.4561
20:35:44|14.4483
20:35:45|14.4597
20:35:46|14.447
20:35:47|14.447
20:35:48|14.447
20:35:50|14.447
20:35:50|14.4522
20:35:51|14.445
20:35:52|14.44
20:35:54|14.4381
20:35:54|14.4362
20:35:56|14.4362
20:35:56|14.434
20:35:58|14.4365
20:35:59|14.4365
20:36:00|14.4361
20:36:01|14.4361
20:36:02|14.4361
20:36:03|14.4355
20:36:03|14.4355
20:36:05|14.4469
20:36:05|14.452
20:36:07|14.4524
20:36:08|14.462
20:36:08|14.4361
20:36:10|14.4531
20:36:10|14.4531
20:36:11|14.4531
20:36:13|14.4361
20:36:14|14.4361
20:36:15|14.4517
20:36:15|14.4518
20:36:17|14.4361
20:36:18|14.4365
20:36:19|14.4382
20:36:21|14.4361
20:36:21|14.4361
20:36:22|14.4361
20:36:24|14.436
20:36:24|14.436
20:36:26|14.4202
20:36:27|14.4345
20:36:28|14.4338
20:36:29|14.4277
20:36:30|14.4202
20:36:31|14.4148
20:36:32|14.4003
20:36:32|14.4003
20:36:33|14.3652
20:36:35|14.3338
20:36:36|14.318
20:36:37|14.3356
20:36:37|14.3338
20:36:38|14.3503
20:36:39|14.3699
20:36:41|14.3699
20:36:41|14.3476
20:36:42|14.3526
20:36:43|14.3386
20:36:45|14.3386
20:36:45|14.325
20:36:46|14.325
20:36:47|14.3431
20:36:49|14.3424
20:36:50|14.3424
20:36:50|14.3424
20:36:52|14.3293
20:36:53|14.3293
20:36:53|14.3293
20:36:54|14.3328
20:36:56|14.3122
20:36:57|14.3122
20:36:58|14.3122
20:36:59|14.3231
20:37:00|14.3231
20:37:01|14.3231
20:37:02|14.3292
20:37:03|14.3292
20:37:04|14.3122
20:37:04|14.3001
20:37:06|14.2988
20:37:07|14.2885
20:37:08|14.2714
20:37:08|14.2842
20:37:10|14.2976
20:37:11|14.3187
20:37:12|14.2984
20:37:13|14.2916
20:37:14|14.3166
20:37:15|14.3032
20:37:15|14.313
20:37:17|14.3185
20:37:18|14.313
20:37:20|14.3183
20:37:21|14.3183
20:37:22|14.3183
20:37:23|14.3186
20:37:24|14.3096
20:37:26|14.3096
20:37:26|14.3182
20:37:28|14.318
20:37:28|14.318
20:37:30|14.3183
20:37:31|14.34
20:37:32|14.3326
20:37:33|14.3384
20:37:34|14.34
20:37:35|14.3578
20:37:36|14.3412
20:37:37|14.3412
20:37:38|14.3423
20:37:39|14.3423
20:37:40|14.3592
20:37:41|14.3539
20:37:42|14.3423
20:37:43|14.3417
20:37:44|14.3319
20:37:44|14.3253
20:37:46|14.321
20:37:46|14.321
20:37:48|14.3267
20:37:48|14.3238
20:37:50|14.3238
20:37:51|14.3238
20:37:52|14.3131
20:37:53|14.3131
20:37:54|14.313
20:37:55|14.3293
20:37:56|14.332
20:37:57|14.3337
20:37:59|14.3335
20:37:59|14.3366
20:38:00|14.36
20:38:01|14.3676
20:38:02|14.3773
20:38:03|14.4
20:38:04|14.4361
20:38:05|14.45
20:38:06|14.449
20:38:07|14.4033
20:38:08|14.3896
20:38:09|14.3745
20:38:10|14.3887
20:38:11|14.3899
20:38:12|14.4178
20:38:13|14.4178
20:38:14|14.4178
20:38:15|14.4288
20:38:16|14.4134
20:38:17|14.391
20:38:18|14.3825
20:38:19|14.3874
20:38:21|14.3781
20:38:21|14.3868
20:38:23|14.4075
20:38:24|14.4075
20:38:25|14.4013
20:38:26|14.4013
20:38:27|14.4089
20:38:28|14.4157
20:38:29|14.4211
20:38:30|14.4211
20:38:31|14.4211
20:38:32|14.4175
20:38:33|14.42
20:38:34|14.42
20:38:35|14.4192
20:38:37|14.4062
20:38:38|14.4059
20:38:39|14.4
20:38:40|14.4
20:38:40|14.3906
20:38:42|14.3906
20:38:42|14.3906
20:38:44|14.3906
20:38:44|14.3906
20:38:45|14.3906
20:38:46|14.3976
20:38:47|14.4081
20:38:49|14.42
20:38:50|14.4168
20:38:51|14.4168
20:38:51|14.4109
20:38:53|14.4061
20:38:54|14.4061
20:38:54|14.4061
20:38:56|14.4061
20:38:57|14.4061
20:38:57|14.4061
20:38:59|14.4061
20:39:00|14.42
20:39:00|14.4211
20:39:02|14.4211
20:39:03|14.4213
20:39:04|14.4213
20:39:04|14.4213
20:39:06|14.4213
20:39:07|14.42
20:39:08|14.42
20:39:09|14.4303
20:39:10|14.4328
20:39:11|14.4243
20:39:12|14.4243
20:39:13|14.4257
20:39:13|14.4257
20:39:14|14.4242
20:39:16|14.4242
20:39:16|14.4242
20:39:18|14.4242
20:39:19|14.4242
20:39:20|14.4243
20:39:22|14.4372
20:39:23|14.4278
20:39:24|14.4278
20:39:25|14.4649
20:39:26|14.4649
20:39:27|14.4649
20:39:29|14.4649
20:39:29|14.44
20:39:30|14.4332
20:39:32|14.4345
20:39:33|14.4327
20:39:34|14.4291
20:39:34|14.4291
20:39:35|14.4291
20:39:36|14.4292
20:39:38|14.4347
20:39:38|14.4347
20:39:39|14.4347
20:39:40|14.4299
20:39:41|14.4299
20:39:43|14.4299
20:39:44|14.4318
20:39:45|14.4318
20:39:46|14.4318
20:39:47|14.4318
20:39:47|14.4299
20:39:49|14.4414
20:39:50|14.4414
20:39:51|14.4362
20:39:52|14.4345
20:39:52|14.4345
20:39:54|14.4408
20:39:54|14.44
20:39:56|14.44
20:39:57|14.44
20:39:58|14.4362
20:39:59|14.4362
20:40:00|14.4362
20:40:01|14.4334
20:40:02|14.4353
20:40:03|14.4345
20:40:04|14.4346
20:40:05|14.4346
20:40:06|14.4343
20:40:07|14.4343
20:40:07|14.4343
20:40:09|14.4292
20:40:10|14.4292
20:40:11|14.4342
20:40:12|14.4342
20:40:13|14.4342
20:40:14|14.4342
20:40:15|14.4335
20:40:16|14.4335
20:40:17|14.4335
20:40:18|14.4335
20:40:18|14.4243
20:40:20|14.4243
20:40:21|14.4194
20:40:23|14.4194
20:40:24|14.4236
20:40:24|14.4236
20:40:25|14.4006
20:40:27|14.42
20:40:28|14.42
20:40:29|14.42
20:40:30|14.42
20:40:31|14.4097
20:40:32|14.4082
20:40:33|14.4082
20:40:34|14.4117
20:40:35|14.4117
20:40:36|14.4082
20:40:37|14.4183
20:40:38|14.4024
20:40:39|14.4024
20:40:40|14.4024
20:40:41|14.4028
20:40:42|14.4024
20:40:43|14.4024
20:40:44|14.4024
20:40:45|14.4
20:40:46|14.4
20:40:47|14.4
20:40:48|14.4
20:40:49|14.4
20:40:50|14.3997
20:40:51|14.3999
20:40:52|14.3999
20:40:53|14.3922
20:40:54|14.3922
20:40:55|14.3865
20:40:56|14.3922
20:40:57|14.3922
20:40:58|14.3871
20:40:59|14.3879
20:41:00|14.3879
20:41:02|14.3879
20:41:02|14.3879
20:41:03|14.3879
20:41:04|14.3879
20:41:05|14.3879
20:41:07|14.3879
20:41:07|14.389
20:41:08|14.389
20:41:09|14.3885
20:41:10|14.3922
20:41:11|14.3974
20:41:12|14.3974
20:41:13|14.3859
20:41:14|14.3724
20:41:15|14.3733
20:41:16|14.3487
20:41:17|14.3471
20:41:18|14.33
20:41:19|14.33
20:41:20|14.33
20:41:22|14.3366
20:41:23|14.3471
20:41:24|14.3555
20:41:26|14.3555
20:41:27|14.3437
20:41:28|14.3559
20:41:29|14.3559
20:41:29|14.3559
20:41:31|14.3559
20:41:32|14.3442
20:41:33|14.3263
20:41:33|14.3263
20:41:35|14.3293
20:41:36|14.3277
20:41:37|14.3411
20:41:38|14.324
20:41:39|14.324
20:41:40|14.3235
20:41:41|14.3263
20:41:42|14.3263
20:41:43|14.3445
20:41:45|14.3292
20:41:45|14.3522
20:41:46|14.3378
20:41:47|14.3378
20:41:48|14.3378
20:41:49|14.3378
20:41:50|14.3378
20:41:51|14.3378
20:41:53|14.3559
20:41:53|14.3341
20:41:54|14.3341
20:41:55|14.3326
20:41:56|14.3326
20:41:57|14.3276
20:41:58|14.3276
20:41:59|14.3235
20:42:00|14.3235
20:42:01|14.3235
20:42:02|14.3234
20:42:03|14.3234
20:42:04|14.32
20:42:05|14.32
20:42:06|14.32
20:42:07|14.3234
20:42:08|14.3232
20:42:09|14.3204
20:42:10|14.3235
20:42:11|14.3235
20:42:12|14.3295
20:42:13|14.3341
20:42:14|14.3341
20:42:15|14.3301
20:42:16|14.3474
20:42:17|14.335
20:42:18|14.3343
20:42:19|14.35
20:42:20|14.3559
20:42:21|14.3559
20:42:23|14.3638
20:42:24|14.398
20:42:25|14.4067
20:42:26|14.4211
20:42:27|14.4164
20:42:29|14.42
20:42:29|14.42
20:42:31|14.4343
20:42:32|14.4428
20:42:33|14.4428
20:42:34|14.4422
20:42:35|14.4421
20:42:36|14.4375
20:42:37|14.4371
20:42:38|14.4371
20:42:39|14.4332
20:42:40|14.4332
20:42:41|14.4179
20:42:42|14.4242
20:42:42|14.4107
20:42:44|14.4073
20:42:45|14.4073
20:42:46|14.3913
20:42:47|14.3913
20:42:48|14.4067
20:42:49|14.4067
20:42:50|14.3913
20:42:51|14.3913
20:42:52|14.3913
20:42:53|14.4181
20:42:54|14.4181
20:42:55|14.4106
20:42:56|14.4106
20:42:57|14.4106
20:42:58|14.4106
20:42:59|14.3983
20:43:00|14.3983
20:43:01|14.3948
20:43:02|14.3948
20:43:03|14.3948
20:43:04|14.4099
20:43:05|14.4099
20:43:06|14.4099
20:43:07|14.4099
20:43:08|14.4099
20:43:09|14.4106
20:43:11|14.4195
20:43:11|14.4299
20:43:12|14.4359
20:43:13|14.4359
20:43:15|14.4359
20:43:15|14.4359
20:43:16|14.4299
20:43:18|14.4255
20:43:18|14.4175
20:43:19|14.4175
20:43:20|14.4175
20:43:21|14.4206
20:43:22|14.4238
20:43:24|14.4251
20:43:25|14.428
20:43:26|14.4344
20:43:28|14.453
20:43:28|14.433
20:43:30|14.4338
20:43:30|14.4338
20:43:32|14.4233
20:43:33|14.4233
20:43:34|14.4233
20:43:35|14.4233
20:43:36|14.4183
20:43:37|14.4181
20:43:38|14.4077
20:43:39|14.4077
20:43:41|14.4
20:43:41|14.3945
20:43:43|14.3944
20:43:44|14.3944
20:43:45|14.4031
20:43:46|14.4031
20:43:47|14.4031
20:43:48|14.4031
20:43:49|14.4112
20:43:51|14.4112
20:43:51|14.3988
20:43:52|14.4072
20:43:53|14.4072
20:43:54|14.4072
20:43:55|14.4072
20:43:56|14.4133
20:43:57|14.4134
20:43:58|14.4072
20:43:59|14.4072
20:44:00|14.4072
20:44:01|14.4072
20:44:02|14.4072
20:44:04|14.4072
20:44:05|14.4072
20:44:05|14.4027
20:44:07|14.4027
20:44:08|14.4027
20:44:08|14.4146
20:44:10|14.4146
20:44:10|14.4146
20:44:11|14.4142
20:44:13|14.4142
20:44:13|14.4144
20:44:14|14.4072
20:44:15|14.4134
20:44:17|14.4134
20:44:17|14.4132
20:44:18|14.4074
20:44:19|14.4074
20:44:20|14.4074
20:44:21|14.4074
20:44:22|14.4073
20:44:24|14.4118
20:44:24|14.4074
20:44:25|14.4102
20:44:27|14.4102
20:44:27|14.4102
20:44:29|14.4
20:44:30|14.4
20:44:31|14.3978
20:44:32|14.3978
20:44:34|14.3978
20:44:34|14.3978
20:44:35|14.3879
20:44:36|14.388
20:44:37|14.3906
20:44:38|14.3906
20:44:40|14.4037
20:44:41|14.3897
20:44:42|14.3897
20:44:42|14.3947
20:44:44|14.3879
20:44:44|14.3879
20:44:46|14.3879
20:44:47|14.3884
20:44:48|14.3999
20:44:50|14.3999
20:44:51|14.3999
20:44:52|14.4037
20:44:53|14.4037
20:44:53|14.408
20:44:55|14.408
20:44:56|14.4073
20:44:57|14.4037
20:44:58|14.4037
20:44:58|14.4037
20:45:00|14.4038
20:45:01|14.4037
20:45:01|14.4037
20:45:03|14.4037
20:45:04|14.4037
20:45:05|14.4078
20:45:06|14.4037
20:45:07|14.4037
20:45:08|14.4037
20:45:09|14.3943
20:45:10|14.3767
20:45:11|14.374
20:45:12|14.3487
20:45:12|14.3471
20:45:14|14.3459
20:45:15|14.3475
20:45:16|14.3477
20:45:17|14.3501
20:45:18|14.3501
20:45:19|14.3511
20:45:20|14.3511
20:45:21|14.3522
20:45:22|14.3625
20:45:23|14.3432
20:45:24|14.35
20:45:25|14.35
20:45:27|14.3523
20:45:28|14.3715
20:45:29|14.3715
20:45:29|14.3715
20:45:30|14.3715
20:45:32|14.3715
20:45:32|14.3862
20:45:33|14.3862
20:45:34|14.3874
20:45:35|14.3874
20:45:37|14.3915
20:45:38|14.3802
20:45:39|14.3802
20:45:40|14.3957
20:45:41|14.3892
20:45:42|14.3648
20:45:43|14.3648
20:45:44|14.3892
20:45:45|14.3892
20:45:46|14.3892
20:45:48|14.3892
20:45:48|14.3876
20:45:49|14.3915
20:45:50|14.3915
20:45:51|14.3915
20:45:52|14.3937
20:45:53|14.3937
20:45:54|14.3937
20:45:55|14.3937
20:45:56|14.3937
20:45:57|14.3876
20:45:58|14.3935
20:45:59|14.3975
20:46:00|14.3975
20:46:01|14.3981
20:46:02|14.3981
20:46:03|14.3981
20:46:04|14.398
20:46:05|14.4037
20:46:06|14.4134
20:46:07|14.4225
20:46:08|14.4307
20:46:09|14.4274
20:46:10|14.4391
20:46:11|14.4391
20:46:12|14.4354
20:46:13|14.44
20:46:14|14.45
20:46:15|14.45
20:46:16|14.4471
20:46:17|14.4527
20:46:18|14.4355
20:46:19|14.4351
20:46:20|14.4241
20:46:21|14.4241
20:46:22|14.4182
20:46:23|14.4196
20:46:24|14.4196
20:46:25|14.4336
20:46:26|14.4383
20:46:28|14.4383
20:46:29|14.4273
20:46:30|14.4273
20:46:31|14.4336
20:46:32|14.4336
20:46:34|14.4369
20:46:35|14.4371
20:46:36|14.4436
20:46:37|14.45
20:46:38|14.4651
20:46:38|14.48
20:46:39|14.4911
20:46:41|14.5
20:46:41|14.4999
20:46:43|14.4935
20:46:44|14.4816
20:46:45|14.4856
20:46:46|14.4823
20:46:47|14.4823
20:46:48|14.4823
20:46:49|14.4812
20:46:50|14.4812
20:46:51|14.4799
20:46:52|14.4625
20:46:53|14.4702
20:46:54|14.463
20:46:55|14.463
20:46:56|14.4466
20:46:57|14.4466
20:46:57|14.4562
20:46:58|14.47
20:47:00|14.4722
20:47:00|14.48
20:47:02|14.48
20:47:03|14.48
20:47:03|14.48
20:47:04|14.48
20:47:06|14.48
20:47:06|14.4935
20:47:08|14.4935
20:47:09|14.5
20:47:10|14.5
20:47:11|14.499
20:47:12|14.4701
20:47:13|14.4547
20:47:14|14.4547
20:47:15|14.4547
20:47:16|14.4547
20:47:16|14.4547
20:47:18|14.4547
20:47:19|14.4618
20:47:20|14.4624
20:47:21|14.4624
20:47:21|14.4624
20:47:22|14.4624
20:47:24|14.4556
20:47:25|14.4656
20:47:26|14.4653
20:47:27|14.482
20:47:29|14.4841
20:47:30|14.4864
20:47:31|14.4997
20:47:32|14.5
20:47:33|14.5
20:47:34|14.4983
20:47:36|14.5
20:47:36|14.4984
20:47:37|14.4983
20:47:38|14.4869
20:47:39|14.4988
20:47:40|14.4988
20:47:41|14.4927
20:47:43|14.4932
20:47:43|14.4833
20:47:45|14.4833
20:47:46|14.4833
20:47:47|14.4905
20:47:47|14.4792
20:47:48|14.4864
20:47:49|14.4864
20:47:50|14.4801
20:47:52|14.4801
20:47:52|14.4924
20:47:54|14.4924
20:47:55|14.4924
20:47:55|14.491
20:47:56|14.4785
20:47:57|14.4904
20:47:59|14.492
20:48:00|14.4851
20:48:01|14.4851
20:48:02|14.4927
20:48:03|14.4973
20:48:04|14.4922
20:48:05|14.4924
20:48:06|14.4996
20:48:07|14.5
20:48:08|14.5
20:48:09|14.5073
20:48:09|14.5079
20:48:11|14.5164
20:48:12|14.5136
20:48:13|14.5065
20:48:14|14.5164
20:48:15|14.506
20:48:16|14.5051
20:48:17|14.5051
20:48:18|14.5131
20:48:18|14.5163
20:48:19|14.506
20:48:20|14.5131
20:48:22|14.5131
20:48:23|14.5131
20:48:23|14.5131
20:48:25|14.5113
20:48:26|14.51
20:48:26|14.51
20:48:28|14.51
20:48:29|14.5074
20:48:31|14.513
20:48:32|14.5131
20:48:33|14.5102
20:48:35|14.5148
20:48:36|14.54
20:48:37|14.55
20:48:38|14.5558
20:48:39|14.5678
20:48:40|14.5678
20:48:40|14.5674
20:48:42|14.5471
20:48:44|14.5449
20:48:44|14.5426
20:48:45|14.5426
20:48:46|14.5426
20:48:47|14.5426
20:48:48|14.5535
20:48:49|14.5503
20:48:50|14.5503
20:48:51|14.5413
20:48:52|14.5413
20:48:53|14.5504
20:48:54|14.5504
20:48:55|14.5449
20:48:56|14.5432
20:48:57|14.5315
20:48:58|14.5278
20:48:59|14.5364
20:49:00|14.5268
20:49:01|14.5342
20:49:03|14.5265
20:49:03|14.5234
20:49:04|14.5234
20:49:06|14.5222
20:49:06|14.5222
20:49:07|14.5222
20:49:08|14.5222
20:49:09|14.52
20:49:10|14.52
20:49:12|14.52
20:49:13|14.52
20:49:14|14.52
20:49:14|14.52
20:49:15|14.52
20:49:17|14.52
20:49:17|14.506
20:49:19|14.506
20:49:20|14.506
20:49:21|14.506
20:49:21|14.506
20:49:23|14.5001
20:49:24|14.5
20:49:25|14.4985
20:49:26|14.494
20:49:26|14.4838
20:49:28|14.47
20:49:28|14.4687
20:49:30|14.4765
20:49:32|14.4759
20:49:33|14.4765
20:49:34|14.4765
20:49:35|14.4682
20:49:36|14.4758
20:49:37|14.4756
20:49:38|14.4756
20:49:39|14.4756
20:49:40|14.468
20:49:41|14.45
20:49:42|14.4438
20:49:43|14.4274
20:49:44|14.4196
20:49:45|14.4196
20:49:46|14.4196
20:49:47|14.4196
20:49:48|14.4196
20:49:49|14.42
20:49:50|14.4144
20:49:51|14.41
20:49:52|14.4118
20:49:53|14.4101
20:49:54|14.41
20:49:55|14.4
20:49:56|14.3892
20:49:57|14.4018
20:49:59|14.3888
20:49:59|14.3962
20:50:00|14.4
20:50:01|14.4017
20:50:02|14.3974
20:50:04|14.4097
20:50:05|14.4101
20:50:06|14.4247
20:50:06|14.4282
20:50:08|14.4244
20:50:08|14.4244
20:50:10|14.4282
20:50:11|14.4162
20:50:12|14.4099
20:50:12|14.413
20:50:14|14.4044
20:50:15|14.3824
20:50:16|14.3713
20:50:17|14.3628
20:50:18|14.3628
20:50:19|14.35
20:50:19|14.3594
20:50:21|14.3517
20:50:21|14.3586
20:50:23|14.3623
20:50:23|14.35
20:50:24|14.3501
20:50:26|14.3436
20:50:27|14.32
20:50:28|14.3203
20:50:28|14.293
20:50:29|14.2973
20:50:30|14.2998
20:50:32|14.3072
20:50:34|14.3155
20:50:34|14.3155
20:50:36|14.3433
20:50:37|14.3265
20:50:37|14.3265
20:50:38|14.332
20:50:40|14.3292
20:50:41|14.3292
20:50:43|14.3266
20:50:43|14.3274
20:50:44|14.3273
20:50:45|14.3289
20:50:47|14.3293
20:50:47|14.3412
20:50:49|14.3463
20:50:50|14.3292
20:50:50|14.3292
20:50:51|14.3279
20:50:52|14.3469
20:50:53|14.3293
20:50:54|14.33
20:50:56|14.3292
20:50:57|14.3292
20:50:58|14.3292
20:50:59|14.3292
20:51:00|14.328
20:51:00|14.3166
20:51:02|14.3041
20:51:03|14.2943
20:51:04|14.2943
20:51:05|14.266
20:51:06|14.2449
20:51:07|14.2222
20:51:08|14.2222
20:51:09|14.2389
20:51:10|14.22
20:51:11|14.2189
20:51:12|14.1991
20:51:13|14.1768
20:51:14|14.1751
20:51:15|14.2194
20:51:16|14.2008
20:51:17|14.2134
20:51:18|14.2183
20:51:19|14.2347
20:51:20|14.2348
20:51:21|14.2237
20:51:22|14.2237
20:51:23|14.2237
20:51:24|14.2194
20:51:25|14.2343
20:51:26|14.2188
20:51:27|14.2189
20:51:28|14.2199
20:51:29|14.2194
20:51:30|14.2203
20:51:31|14.2137
20:51:33|14.2137
20:51:34|14.2091
20:51:35|14.2237
20:51:36|14.2237
20:51:36|14.2122
20:51:38|14.2122
20:51:39|14.2122
20:51:40|14.1959
20:51:41|14.211
20:51:43|14.2122
20:51:43|14.2122
20:51:44|14.2067
20:51:45|14.2031
20:51:46|14.2107
20:51:47|14.2107
20:51:48|14.2
20:51:49|14.2103
20:51:50|14.2091
20:51:51|14.1866
20:51:52|14.175
20:51:53|14.1693
20:51:54|14.16
20:51:55|14.16
20:51:56|14.16
20:51:57|14.1567
20:51:58|14.1567
20:51:59|14.1567
20:52:00|14.1517
20:52:01|14.1452
20:52:02|14.1436
20:52:03|14.1125
20:52:04|14.1125
20:52:05|14.0641
20:52:06|14.076
20:52:07|14.076
20:52:08|14.1088
20:52:09|14.1302
20:52:10|14.1152
20:52:11|14.02
20:52:12|14.0164
20:52:13|14.0078
20:52:14|14.0292
20:52:15|14.0449
20:52:16|14.0637
20:52:17|14.0195
20:52:18|14.0195
20:52:19|14.0145
20:52:20|14.0176
20:52:21|14.0557
20:52:22|14.0474
20:52:23|14.0443
20:52:24|14.0664
20:52:25|14.0436
20:52:26|14.0436
20:52:27|14.0363
20:52:28|14.0436
20:52:29|14.05
20:52:30|14.0664
20:52:31|14.0511
20:52:33|14.0783
20:52:34|14.0714
20:52:36|14.0716
20:52:37|14.0783
20:52:38|14.11
20:52:39|14.1058
20:52:40|14.0993
20:52:40|14.0993
20:52:42|14.0811
20:52:43|14.0844
20:52:44|14.0853
20:52:45|14.0862
20:52:46|14.1223
20:52:47|14.13
20:52:48|14.1356
20:52:49|14.155
20:52:50|14.1548
20:52:51|14.1548
20:52:52|14.1539
20:52:53|14.1353
20:52:54|14.1534
20:52:55|14.1534
20:52:56|14.1454
20:52:57|14.1366
20:52:58|14.1366
20:52:59|14.1312
20:53:00|14.1312
20:53:01|14.1312
20:53:02|14.1312
20:53:03|14.1435
20:53:04|14.1312
20:53:05|14.1403
20:53:06|14.18
20:53:07|14.1965
20:53:09|14.1961
20:53:09|14.1858
20:53:10|14.1928
20:53:11|14.1928
20:53:12|14.2121
20:53:13|14.2096
20:53:14|14.2096
20:53:16|14.2121
20:53:17|14.2346
20:53:18|14.2157
20:53:19|14.221
20:53:19|14.2015
20:53:20|14.2015
20:53:22|14.2
20:53:23|14.2062
20:53:24|14.2062
20:53:24|14.2016
20:53:26|14.1736
20:53:27|14.2
20:53:28|14.2072
20:53:29|14.2084
20:53:30|14.2084
20:53:31|14.19
20:53:32|14.2048
20:53:33|14.2048
20:53:35|14.2103
20:53:36|14.2103
20:53:37|14.2122
20:53:38|14.226
20:53:40|14.2105
20:53:40|14.2103
20:53:42|14.2036
20:53:42|14.2146
20:53:44|14.2146
20:53:45|14.2146
20:53:47|14.2015
20:53:48|14.2015
20:53:48|14.2034
20:53:50|14.2
20:53:50|14.2
20:53:52|14.1901
20:53:54|14.2
20:53:54|14.2
20:53:55|14.2
20:53:56|14.1911
20:53:57|14.1911
20:53:58|14.1911
20:53:59|14.1915
20:54:00|14.1915
20:54:01|14.19
20:54:02|14.2013
20:54:03|14.1941
20:54:04|14.1972
20:54:05|14.2122
20:54:06|14.2111
20:54:07|14.226
20:54:08|14.216
20:54:09|14.226
20:54:10|14.226
20:54:11|14.226
20:54:12|14.216
20:54:13|14.2369
20:54:14|14.2369
20:54:15|14.2378
20:54:16|14.2251
20:54:17|14.2251
20:54:18|14.2251
20:54:19|14.2275
20:54:20|14.226
20:54:21|14.2351
20:54:22|14.2241
20:54:23|14.2275
20:54:24|14.2275
20:54:25|14.2134
20:54:26|14.2134
20:54:27|14.2134
20:54:28|14.2122
20:54:29|14.2066
20:54:30|14.1911
20:54:31|14.1958
20:54:32|14.1958
20:54:33|14.18
20:54:35|14.188
20:54:36|14.1876
20:54:38|14.17
20:54:39|14.17
20:54:40|14.17
20:54:41|14.1501
20:54:42|14.1501
20:54:43|14.1527
20:54:44|14.1527
20:54:45|14.1748
20:54:46|14.1789
20:54:47|14.18
20:54:48|14.18
20:54:49|14.1788
20:54:50|14.1624
20:54:51|14.1784
20:54:52|14.1695
20:54:53|14.1695
20:54:54|14.1695
20:54:55|14.1778
20:54:56|14.1695
20:54:57|14.1734
20:54:58|14.1734
20:54:59|14.1734
20:55:00|14.1538
20:55:01|14.15
20:55:02|14.1635
20:55:03|14.1571
20:55:04|14.15
20:55:05|14.1552
20:55:06|14.1552
20:55:07|14.1552
20:55:08|14.15
20:55:09|14.15
20:55:10|14.15
20:55:12|14.15
20:55:12|14.1501
20:55:13|14.15
20:55:14|14.13
20:55:15|14.1145
20:55:16|14.1158
20:55:17|14.117
20:55:18|14.1028
20:55:19|14.1166
20:55:20|14.1347
20:55:21|14.1014
20:55:22|14.0871
20:55:23|14.0871
20:55:24|14.0861
20:55:25|14.0861
20:55:26|14.0806
20:55:27|14.0841
20:55:28|14.0926
20:55:29|14.0939
20:55:30|14.096
20:55:31|14.1127
20:55:32|14.1127
20:55:33|14.1018
20:55:34|14.118
20:55:36|14.1347
20:55:37|14.1238
20:55:38|14.1349
20:55:40|14.142
20:55:40|14.1369
20:55:41|14.1507
20:55:42|14.1464
20:55:43|14.1464
20:55:45|14.1895
20:55:46|14.2
20:55:47|14.2
20:55:48|14.1834
20:55:49|14.1802
20:55:51|14.1802
20:55:52|14.1802
20:55:52|14.1604
20:55:54|14.1604
20:55:54|14.1693
20:55:55|14.1693
20:55:57|14.1693
20:55:57|14.1693
20:55:58|14.1555
20:56:00|14.1555
20:56:00|14.1352
20:56:02|14.137
20:56:02|14.1374
20:56:04|14.1543
20:56:05|14.1476
20:56:05|14.1476
20:56:07|14.1476
20:56:07|14.1476
20:56:09|14.1485
20:56:10|14.1485
20:56:10|14.14
20:56:12|14.1353
20:56:13|14.1353
20:56:14|14.1353
20:56:15|14.148
20:56:16|14.13
20:56:16|14.1597
20:56:17|14.1805
20:56:19|14.1762
20:56:19|14.1762
20:56:20|14.1997
20:56:21|14.1997
20:56:22|14.1947
20:56:24|14.1997
20:56:24|14.21
20:56:25|14.2107
20:56:27|14.2065
20:56:27|14.2065
20:56:28|14.2065
20:56:30|14.2091
20:56:31|14.1906
20:56:32|14.1874
20:56:32|14.1939
20:56:33|14.1734
20:56:34|14.1782
20:56:36|14.1793
20:56:37|14.1793
20:56:38|14.1793
20:56:39|14.1957
20:56:40|14.1795
20:56:41|14.1795
20:56:42|14.1873
20:56:43|14.1929
20:56:44|14.2043
20:56:45|14.21
20:56:46|14.22
20:56:48|14.22
20:56:49|14.22
20:56:49|14.1995
20:56:51|14.2141
20:56:52|14.2136
20:56:52|14.2136
20:56:54|14.2136
20:56:54|14.2074
20:56:56|14.2079
20:56:57|14.2067
20:56:58|14.2049
20:56:58|14.1808
20:56:59|14.1808
20:57:01|14.1808
20:57:02|14.1808
20:57:03|14.1979
20:57:04|14.1979
20:57:05|14.1991
20:57:06|14.2011
20:57:07|14.2011
20:57:08|14.2067
20:57:09|14.2043
20:57:10|14.2059
20:57:11|14.22
20:57:12|14.22
20:57:13|14.2077
20:57:14|14.2077
20:57:15|14.2198
20:57:17|14.22
20:57:18|14.2139
20:57:19|14.2241
20:57:20|14.2143
20:57:21|14.2275
20:57:22|14.249
20:57:23|14.2485
20:57:24|14.2794
20:57:25|14.2724
20:57:26|14.272
20:57:26|14.2732
20:57:27|14.2732
20:57:29|14.2929
20:57:29|14.2999
20:57:31|14.2783
20:57:32|14.2996
20:57:32|14.2772
20:57:34|14.3
20:57:35|14.3062
20:57:36|14.3096
20:57:37|14.3111
20:57:37|14.3096
20:57:39|14.3096
20:57:40|14.3096
20:57:42|14.3087
20:57:43|14.3138
20:57:44|14.3
20:57:45|14.3002
20:57:46|14.3
20:57:47|14.3
20:57:48|14.2873
20:57:50|14.2922
20:57:50|14.2652
20:57:52|14.2717
20:57:52|14.2599
20:57:53|14.2498
20:57:54|14.2498
20:57:55|14.2498
20:57:56|14.2458
20:57:58|14.2361
20:57:59|14.2361
20:57:59|14.2361
20:58:01|14.2361
20:58:02|14.2361
20:58:03|14.2361
20:58:04|14.2537
20:58:05|14.2585
20:58:06|14.2758
20:58:07|14.2775
20:58:08|14.2863
20:58:08|14.2864
20:58:10|14.3043
20:58:11|14.3043
20:58:12|14.2847
20:58:13|14.2864
20:58:14|14.2864
20:58:14|14.2864
20:58:16|14.2762
20:58:17|14.2816
20:58:18|14.2816
20:58:19|14.2503
20:58:20|14.2503
20:58:21|14.2503
20:58:22|14.2663
20:58:22|14.2663
20:58:24|14.2663
20:58:25|14.2663
20:58:26|14.2747
20:58:26|14.2776
20:58:28|14.2776
20:58:29|14.2697
20:58:30|14.2697
20:58:30|14.2697
20:58:31|14.2672
20:58:32|14.2672
20:58:34|14.2672
20:58:35|14.2672
20:58:36|14.2672
20:58:37|14.2672
20:58:38|14.2561
20:58:39|14.2672
20:58:41|14.2672
20:58:42|14.2672
20:58:43|14.2697
20:58:44|14.2697
20:58:44|14.27
20:58:45|14.27
20:58:46|14.27
20:58:47|14.2548
20:58:48|14.2548
20:58:50|14.2653
20:58:50|14.2653
20:58:51|14.2653
20:58:53|14.2548
20:58:53|14.2548
20:58:55|14.2456
20:58:56|14.2389
20:58:56|14.2389
20:58:58|14.2389
20:58:59|14.2389
20:59:00|14.2513
20:59:01|14.2717
20:59:02|14.2864
20:59:03|14.2847
20:59:04|14.3
20:59:06|14.2988
20:59:06|14.2985
20:59:07|14.3001
20:59:08|14.3001
20:59:09|14.2909
20:59:10|14.3
20:59:11|14.3
20:59:12|14.3
20:59:13|14.2783
20:59:14|14.2807
20:59:15|14.277
20:59:16|14.281
20:59:17|14.2664
20:59:18|14.2629
20:59:19|14.2629
20:59:20|14.2629
20:59:21|14.2658
20:59:22|14.2658
20:59:23|14.26
20:59:24|14.26
20:59:25|14.2621
20:59:26|14.2435
20:59:28|14.2435
20:59:28|14.2435
20:59:29|14.2435
20:59:30|14.2454
20:59:31|14.2598
20:59:33|14.2598
20:59:33|14.2598
20:59:34|14.2598
20:59:36|14.2598
20:59:36|14.2598
20:59:38|14.2598
20:59:38|14.2573
20:59:40|14.2573
20:59:41|14.2573
20:59:42|14.2477
20:59:44|14.2572
20:59:45|14.2456
20:59:46|14.2456
20:59:47|14.2456
20:59:47|14.2456
20:59:49|14.2456
20:59:49|14.2456
20:59:51|14.2456
20:59:52|14.2455
20:59:52|14.2454
20:59:54|14.2454
20:59:54|14.245
20:59:56|14.245
20:59:57|14.2355
20:59:57|14.2258
20:59:59|14.2176
20:59:59|14.2139
21:00:01|14.2082
21:00:02|14.2092
21:00:03|14.2074
21:00:04|14.2224
21:00:05|14.2224
21:00:06|14.2105
21:00:07|14.2105
21:00:08|14.2105
21:00:09|14.2105
21:00:10|14.2421
21:00:11|14.272
21:00:12|14.272
21:00:13|14.2641
21:00:14|14.272
21:00:15|14.2643
21:00:16|14.2494
21:00:17|14.2489
21:00:18|14.2489
21:00:19|14.2489
21:00:20|14.2489
21:00:21|14.2499
21:00:22|14.2437
21:00:23|14.25
21:00:24|14.25
21:00:25|14.2463
21:00:26|14.2463
21:00:28|14.27
21:00:28|14.2516
21:00:29|14.27
21:00:30|14.27
21:00:31|14.2527
21:00:32|14.2684
21:00:33|14.2658
21:00:34|14.2681
21:00:35|14.2681
21:00:36|14.2334
21:00:37|14.2366
21:00:38|14.2423
21:00:39|14.2251
21:00:41|14.2313
21:00:42|14.2265
21:00:43|14.2265
21:00:44|14.2074
21:00:45|14.2211
21:00:46|14.208
21:00:48|14.208
21:00:49|14.2074
21:00:50|14.2074
21:00:51|14.2033
21:00:52|14.1994
21:00:53|14.1994
21:00:54|14.1717
21:00:55|14.1693
21:00:56|14.1778
21:00:57|14.1778
21:00:58|14.1699
21:00:59|14.1581
21:01:00|14.1667
21:01:01|14.1583
21:01:02|14.1581
21:01:03|14.1581
21:01:04|14.1581
21:01:05|14.1583
21:01:06|14.1659
21:01:07|14.1581
21:01:08|14.1581
21:01:09|14.1581
21:01:10|14.1571
21:01:11|14.1667
21:01:12|14.1824
21:01:13|14.1824
21:01:14|14.1824
21:01:15|14.2043
21:01:16|14.1857
21:01:17|14.1857
21:01:18|14.1857
21:01:19|14.1853
21:01:20|14.1853
21:01:21|14.1891
21:01:22|14.1954
21:01:23|14.2043
21:01:24|14.21
21:01:25|14.2092
21:01:26|14.2092
21:01:27|14.2092
21:01:28|14.2092
21:01:29|14.2049
21:01:30|14.2049
21:01:31|14.2049
21:01:32|14.2049
21:01:33|14.2049
21:01:34|14.2142
21:01:35|14.21
21:01:36|14.21
21:01:37|14.1893
21:01:38|14.1822
21:01:39|14.1841
21:01:40|14.1841
21:01:41|14.196
21:01:43|14.1958
21:01:44|14.1919
21:01:44|14.1919
21:01:46|14.1919
21:01:47|14.1868
21:01:48|14.1868
21:01:49|14.1868
21:01:50|14.2032
21:01:51|14.2032
21:01:52|14.2032
21:01:53|14.2032
21:01:54|14.2032
21:01:55|14.2032
21:01:56|14.1945
21:01:57|14.1945
21:01:58|14.1945
21:01:59|14.2027
21:02:00|14.1945
21:02:01|14.1945
21:02:02|14.2067
21:02:03|14.2
21:02:04|14.2
21:02:05|14.1908
21:02:07|14.1908
21:02:07|14.2067
21:02:08|14.2
21:02:09|14.2222
21:02:10|14.2644
21:02:11|14.3001
21:02:13|14.3096
21:02:14|14.3094
21:02:15|14.3015
21:02:16|14.2906
21:02:17|14.286
21:02:18|14.2812
21:02:19|14.2812
21:02:20|14.258
21:02:21|14.2517
21:02:22|14.2391
21:02:22|14.2391
21:02:24|14.2268
21:02:25|14.221
21:02:26|14.2321
21:02:27|14.2317
21:02:28|14.2317
21:02:29|14.2582
21:02:30|14.2582
21:02:31|14.281
21:02:32|14.2781
21:02:33|14.2811
21:02:34|14.2811
21:02:35|14.2749
21:02:36|14.2715
21:02:37|14.2715
21:02:38|14.2811
21:02:39|14.2811
21:02:40|14.2811
21:02:41|14.2715
21:02:42|14.28
21:02:43|14.28
21:02:45|14.2812
21:02:46|14.2902
21:02:46|14.2902
21:02:48|14.3061
21:02:49|14.3061
21:02:50|14.3102
21:02:51|14.3102
21:02:52|14.3102
21:02:53|14.3102
21:02:54|14.3091
21:02:55|14.2999
21:02:56|14.2861
21:02:57|14.3142
21:02:58|14.3102
21:02:59|14.3102
21:03:00|14.322
21:03:01|14.3292
21:03:03|14.342
21:03:03|14.3614
21:03:04|14.3762
21:03:05|14.3572
21:03:06|14.3311
21:03:07|14.3209
21:03:08|14.3311
21:03:09|14.33
21:03:10|14.3413
21:03:11|14.3316
21:03:12|14.3396
21:03:13|14.3325
21:03:14|14.3325
21:03:16|14.3372
21:03:16|14.3396
21:03:17|14.3396
21:03:18|14.3396
21:03:19|14.3335
21:03:20|14.34
21:03:21|14.34
21:03:22|14.3327
21:03:23|14.3442
21:03:25|14.3442
21:03:25|14.3442
21:03:27|14.3442
21:03:27|14.3185
21:03:28|14.3185
21:03:29|14.3171
21:03:31|14.3284
21:03:32|14.3043
21:03:33|14.3152
21:03:33|14.2915
21:03:35|14.2915
21:03:35|14.2918
21:03:37|14.3119
21:03:38|14.3043
21:03:39|14.3043
21:03:40|14.312
21:03:40|14.2915
21:03:42|14.2823
21:03:43|14.312
21:03:44|14.3119
21:03:46|14.3119
21:03:46|14.3139
21:03:48|14.3138
21:03:49|14.3139
21:03:49|14.2988
21:03:51|14.2988
21:03:52|14.3142
21:03:54|14.312
21:03:55|14.3237
21:03:56|14.3237
21:03:57|14.3247
21:03:58|14.3247
21:03:59|14.3247
21:04:00|14.3328
21:04:01|14.3328
21:04:02|14.3328
21:04:03|14.3324
21:04:04|14.3429
21:04:05|14.3429
21:04:06|14.336
21:04:07|14.3437
21:04:07|14.3572
21:04:09|14.3572
21:04:10|14.3573
21:04:11|14.3573
21:04:12|14.3614
21:04:13|14.3676
21:04:14|14.3723
21:04:15|14.3723
21:04:16|14.3618
21:04:17|14.3527
21:04:18|14.3515
21:04:19|14.3291
21:04:20|14.3213
21:04:21|14.3139
21:04:22|14.2254
21:04:23|14.1996
21:04:24|14.1912
21:04:25|14.1869
21:04:26|14.1868
21:04:27|14.1868
21:04:28|14.1868
21:04:29|14.1939
21:04:30|14.1939
21:04:31|14.1945
21:04:32|14.2
21:04:33|14.2021
21:04:34|14.202
21:04:35|14.206
21:04:36|14.202
21:04:37|14.2042
21:04:38|14.2042
21:04:39|14.21
21:04:40|14.21
21:04:41|14.2096
21:04:42|14.2095
21:04:43|14.2111
21:04:44|14.2002
21:04:45|14.2041
21:04:46|14.2041
21:04:48|14.2
21:04:48|14.2031
21:04:50|14.18
21:04:51|14.18
21:04:53|14.1944
21:04:53|14.1931
21:04:54|14.1931
21:04:56|14.1892
21:04:57|14.16
21:04:58|14.15
21:04:59|14.1495
21:05:00|14.1495
21:05:01|14.1494
21:05:02|14.1542
21:05:03|14.1493
21:05:04|14.1495
21:05:05|14.1494
21:05:07|14.1342
21:05:08|14.0524
21:05:09|14.0524
21:05:10|14.1187
21:05:11|14.1047
21:05:12|14.0951
21:05:13|14.1136
21:05:13|14.1148
21:05:15|14.1236
21:05:15|14.1029
21:05:17|14.1148
21:05:18|14.1095
21:05:18|14.121
21:05:20|14.1098
21:05:21|14.1255
21:05:22|14.1096
21:05:23|14.1095
21:05:24|14.1095
21:05:24|14.1095
21:05:26|14.1
21:05:27|14.1098
21:05:28|14.1
21:05:29|14.113
21:05:30|14.1126
21:05:31|14.09
21:05:31|14.1
21:05:32|14.1095
21:05:34|14.1096
21:05:35|14.1001
21:05:36|14.09
21:05:37|14.0629
21:05:38|14.0629
21:05:39|14.0629
21:05:40|14.0836
21:05:41|14.09
21:05:42|14.0755
21:05:43|14.09
21:05:44|14.0928
21:05:45|14.0528
21:05:46|14.066
21:05:47|14.0706
21:05:49|14.0706
21:05:49|14.0799
21:05:50|14.0867
21:05:51|14.0867
21:05:53|14.0774
21:05:54|14.0774
21:05:55|14.0793
21:05:56|14.0796
21:05:56|14.0796
21:05:58|14.0796
21:05:59|14.1
21:06:00|14.1
21:06:01|14.0979
21:06:02|14.1303
21:06:02|14.1576
21:06:04|14.175
21:06:05|14.1787
21:06:05|14.1722
21:06:06|14.1656
21:06:07|14.1656
21:06:08|14.1656
21:06:09|14.1661
21:06:11|14.1661
21:06:12|14.1315
21:06:13|14.13
21:06:14|14.12
21:06:15|14.1177
21:06:17|14.1177
21:06:18|14.1107
21:06:18|14.1096
21:06:19|14.11
21:06:20|14.11
21:06:21|14.11
21:06:22|14.1227
21:06:23|14.1234
21:06:24|14.1234
21:06:25|14.1234
21:06:26|14.1179
21:06:27|14.1179
21:06:29|14.1236
21:06:29|14.1236
21:06:30|14.1195
21:06:31|14.1289
21:06:32|14.1288
21:06:33|14.1215
21:06:34|14.1215
21:06:35|14.1215
21:06:36|14.1289
21:06:37|14.1289
21:06:38|14.1359
21:06:39|14.1325
21:06:40|14.1383
21:06:41|14.1656
21:06:42|14.1825
21:06:43|14.1776
21:06:44|14.1775
21:06:45|14.1894
21:06:46|14.1861
21:06:47|14.1879
21:06:49|14.1843
21:06:50|14.1538
21:06:51|14.1764
21:06:52|14.1763
21:06:53|14.1763
21:06:54|14.1628
21:06:55|14.1628
21:06:57|14.1555
21:06:57|14.1555
21:06:58|14.1555
21:06:59|14.1555
21:07:01|14.1555
21:07:02|14.172
21:07:03|14.172
21:07:03|14.1449
21:07:04|14.1354
21:07:06|14.1226
21:07:07|14.1215
21:07:08|14.1101
21:07:09|14.1101
21:07:10|14.126
21:07:11|14.1279
21:07:12|14.1161
21:07:13|14.1161
21:07:14|14.1161
21:07:15|14.1161
21:07:15|14.12
21:07:17|14.1223
21:07:18|14.1226
21:07:19|14.1252
21:07:20|14.1252
21:07:21|14.1214
21:07:22|14.1353
21:07:23|14.1351
21:07:24|14.1351
21:07:25|14.12
21:07:26|14.12
21:07:27|14.1304
21:07:28|14.1304
21:07:29|14.1304
21:07:30|14.1304
21:07:31|14.1304
21:07:33|14.1205
21:07:33|14.1205
21:07:34|14.1205
21:07:35|14.1161
21:07:36|14.111
21:07:37|14.111
21:07:38|14.111
21:07:39|14.1262
21:07:40|14.1262
21:07:41|14.1225
21:07:42|14.1225
21:07:44|14.1225
21:07:44|14.1225
21:07:46|14.1225
21:07:46|14.1225
21:07:48|14.1262
21:07:49|14.1262
21:07:51|14.1238
21:07:52|14.1238
21:07:52|14.1205
21:07:54|14.1242
21:07:55|14.1205
21:07:56|14.1205
21:07:57|14.1205
21:07:58|14.1205
21:07:59|14.1205
21:08:00|14.1111
21:08:01|14.1205
21:08:02|14.1205
21:08:03|14.1201
21:08:04|14.1125
21:08:05|14.12
21:08:06|14.12
21:08:07|14.1127
21:08:08|14.1127
21:08:09|14.1127
21:08:10|14.1199
21:08:11|14.1199
21:08:13|14.1134
21:08:13|14.1134
21:08:14|14.1198
21:08:15|14.1134
21:08:16|14.1034
21:08:17|14.1127
21:08:18|14.1133
21:08:19|14.1133
21:08:20|14.1133
21:08:21|14.1133
21:08:22|14.109
21:08:23|14.1074
21:08:24|14.1134
21:08:25|14.1134
21:08:26|14.1068
21:08:27|14.1068
21:08:28|14.1068
21:08:29|14.11
21:08:31|14.1
21:08:31|14.1
21:08:32|14.1
21:08:34|14.1
21:08:35|14.0839
21:08:36|14.0778
21:08:36|14.0543
21:08:37|14.0802
21:08:38|14.0802
21:08:39|14.0707
21:08:40|14.0181
21:08:42|14.0538
21:08:42|14.0538
21:08:43|14.0561
21:08:45|14.0499
21:08:45|14.0499
21:08:46|14.0237
21:08:48|14.01
21:08:49|14.0411
21:08:50|14.0615
21:08:51|14.0384
21:08:53|14.0471
21:08:53|14.0471
21:08:55|14.0434
21:08:56|14.0421
21:08:57|14.0421
21:08:58|14.0421
21:08:59|14.0421
21:09:00|14.0434
21:09:01|14.0434
21:09:02|14.0385
21:09:03|14.0384
21:09:04|14.042
21:09:05|14.0325
21:09:06|14.0325
21:09:07|14.0325
21:09:08|14.0417
21:09:09|14.0417
21:09:10|14.0325
21:09:11|14.0396
21:09:12|14.0394
21:09:13|14.0394
21:09:15|14.0387
21:09:15|14.0387
21:09:17|14.0325
21:09:17|14.0352
21:09:19|14.0276
21:09:19|14.0307
21:09:21|14.0398
21:09:21|14.0387
21:09:22|14.0387
21:09:24|14.0387
21:09:24|14.0334
21:09:26|14.0268
21:09:27|14.0268
21:09:27|14.0254
21:09:28|14.0294
21:09:29|14.0268
21:09:30|14.0324
21:09:32|14.025
21:09:32|14.03
21:09:34|14.03
21:09:35|14.03
21:09:35|14.03
21:09:37|14.0272
21:09:37|14.0272
21:09:39|14.0217
21:09:40|14.0217
21:09:41|14.0217
21:09:41|14.0287
21:09:42|14.0311
21:09:43|14.0314
21:09:45|14.0538
21:09:45|14.089
21:09:47|14.0976
21:09:48|14.0975
21:09:49|14.1011
21:09:50|14.1005
21:09:51|14.1029
21:09:52|14.0826
21:09:53|14.0861
21:09:54|14.0725
21:09:55|14.0638
21:09:56|14.0614
21:09:57|14.0557
21:09:59|14.0677
21:10:00|14.0677
21:10:01|14.0718
21:10:01|14.0718
21:10:03|14.0705
21:10:04|14.0705
21:10:05|14.0718
21:10:06|14.0724
21:10:07|14.0855
21:10:08|14.0855
21:10:09|14.0848
21:10:10|14.0848
21:10:11|14.0848
21:10:11|14.0848
21:10:12|14.08
21:10:14|14.0718
21:10:15|14.0582
21:10:16|14.0582
21:10:17|14.0582
21:10:17|14.0855
21:10:19|14.0855
21:10:20|14.0855
21:10:21|14.0582
21:10:22|14.0582
21:10:22|14.0531
21:10:24|14.0531
21:10:25|14.0531
21:10:25|14.0554
21:10:27|14.0582
21:10:28|14.0753
21:10:28|14.0848
21:10:30|14.0753
21:10:31|14.1
21:10:32|14.1152
21:10:33|14.1436
21:10:34|14.17
21:10:35|14.1683
21:10:36|14.132
21:10:37|14.0859
21:10:38|14.0992
21:10:39|14.0992
21:10:40|14.1138
21:10:41|14.1138
21:10:42|14.1003
21:10:43|14.1003
21:10:44|14.1209
21:10:45|14.1244
21:10:46|14.0992
21:10:47|14.1101
21:10:48|14.1101
21:10:49|14.1101
21:10:50|14.1112
21:10:52|14.1
21:10:53|14.0987
21:10:54|14.0858
21:10:55|14.0858
21:10:56|14.0858
21:10:57|14.0763
21:10:58|14.0763
21:10:59|14.0836
21:11:01|14.083
21:11:01|14.083
21:11:02|14.0746
21:11:03|14.0763
21:11:04|14.0814
21:11:05|14.0763
21:11:06|14.0731
21:11:07|14.0696
21:11:08|14.0696
21:11:09|14.0707
21:11:10|14.0709
21:11:11|14.05
21:11:12|14.0404
21:11:13|14.0333
21:11:15|14.0316
21:11:16|14.0279
21:11:17|14.0279
21:11:17|14.0279
21:11:19|14.03
21:11:19|14.0371
21:11:21|14.0371
21:11:21|14.0383
21:11:22|14.037
21:11:23|14.0371
21:11:24|14.032
21:11:25|14.0316
21:11:26|14.0368
21:11:28|14.0279
21:11:29|14.0268
21:11:29|14.0268
21:11:31|14.032
21:11:32|14.0268
21:11:33|14.0268
21:11:34|14.0222
21:11:34|14.0242
21:11:36|14.0268
21:11:37|14.0243
21:11:38|14.0243
21:11:39|14.0268
21:11:40|14.0268
21:11:40|14.0268
21:11:41|14.0206
21:11:43|14.0206
21:11:44|14.0205
21:11:45|14.0176
21:11:46|14.0142
21:11:47|14.0142
21:11:48|14.0142
21:11:48|14.0142
21:11:49|14.0191
21:11:50|14.0146
21:11:52|14.0243
21:11:53|14.0145
21:11:55|14.0142
21:11:55|14.0142
21:11:56|14.0142
21:11:58|14.0179
21:11:59|14.0162
21:12:00|14.014
21:12:01|14.0169
21:12:02|14.0103
21:12:03|14.0142
21:12:04|14.014
21:12:05|14.01
21:12:07|14.01
21:12:08|14.01
21:12:09|14.01
21:12:09|13.995
21:12:11|13.9853
21:12:12|13.9526
21:12:13|13.9591
21:12:14|13.9503
21:12:15|13.9576
21:12:16|13.9509
21:12:17|13.95
21:12:18|13.9493
21:12:19|13.935
21:12:20|13.9351
21:12:21|13.9441
21:12:22|13.9413
21:12:23|13.935
21:12:24|13.9299
21:12:26|13.9261
21:12:26|13.9272
21:12:27|13.92
21:12:28|13.9351
21:12:29|13.9275
21:12:30|13.9272
21:12:31|13.942
21:12:32|14.0001
21:12:33|14.0048
21:12:34|13.9898
21:12:35|13.9917
21:12:37|14.0011
21:12:37|13.9855
21:12:39|13.9854
21:12:39|13.9898
21:12:40|13.9898
21:12:41|13.9898
21:12:43|13.9898
21:12:43|13.9825
21:12:44|14.0193
21:12:46|13.98
21:12:47|13.98
21:12:47|13.9718
21:12:48|13.9718
21:12:49|13.96
21:12:50|13.96
21:12:51|13.96
21:12:53|13.9771
21:12:54|13.981
21:12:55|13.9769
21:12:57|13.9757
21:12:58|13.9707
21:12:58|13.9707
21:12:59|13.9707
21:13:01|13.9718
21:13:02|13.9718
21:13:03|13.97
21:13:04|13.961
21:13:05|13.9417
21:13:06|13.9299
21:13:07|13.9098
21:13:08|13.9137
21:13:09|13.9223
21:13:10|13.9227
21:13:11|13.9405
21:13:12|13.9405
21:13:13|13.9474
21:13:14|13.9542
21:13:15|13.9567
21:13:16|13.9537
21:13:16|13.932
21:13:18|13.9273
21:13:19|13.926
21:13:20|13.9309
21:13:21|13.9374
21:13:22|13.9398
21:13:23|13.9398
21:13:24|13.9374
21:13:25|13.9254
21:13:26|13.9254
21:13:27|13.9226
21:13:28|13.9223
21:13:29|13.9223
21:13:30|13.936
21:13:31|13.9306
21:13:31|13.9306
21:13:33|13.9306
21:13:34|13.9306
21:13:35|13.9306
21:13:36|13.9358
21:13:37|13.9358
21:13:37|13.926
21:13:39|13.9309
21:13:39|13.9255
21:13:41|13.9223
21:13:42|13.911
21:13:42|13.9284
21:13:44|13.9078
21:13:45|13.9078
21:13:46|13.9152
21:13:47|13.9
21:13:48|13.9
21:13:48|13.9
21:13:49|13.9
21:13:51|13.9055
21:13:51|13.9
21:13:53|13.9024
21:13:54|13.888
21:13:55|13.874
21:13:56|13.874
21:13:57|13.8716
21:13:59|13.87
21:13:59|13.87
21:14:00|13.8798
21:14:01|13.8865
21:14:02|13.883
21:14:04|13.879
21:14:05|13.8865
21:14:06|13.8702
21:14:06|13.87
21:14:08|13.8701
21:14:09|13.87
21:14:10|13.85
21:14:11|13.8501
21:14:12|13.8614
21:14:13|13.8523
21:14:13|13.865
21:14:15|13.8769
21:14:16|13.879
21:14:16|13.8886
21:14:18|13.8848
21:14:18|13.8975
21:14:20|13.8975
21:14:21|13.9051
21:14:22|13.9169
21:14:24|13.9003
21:14:24|13.8989
21:14:25|13.8989
21:14:27|13.8989
21:14:27|13.8989
21:14:28|13.8571
21:14:29|13.8479
21:14:30|13.8459
21:14:31|13.8487
21:14:32|13.8487
21:14:33|13.8407
21:14:34|13.8393
21:14:35|13.8155
21:14:36|13.8155
21:14:37|13.8155
21:14:38|13.8241
21:14:39|13.84
21:14:40|13.8399
21:14:41|13.8333
21:14:43|13.8162
21:14:43|13.839
21:14:44|13.823
21:14:45|13.8158
21:14:46|13.8155
21:14:48|13.8202
21:14:48|13.8202
21:14:49|13.8179
21:14:50|13.814
21:14:51|13.8079
21:14:52|13.8158
21:14:53|13.8158
21:14:54|13.8258
21:14:56|13.8268
21:14:57|13.8318
21:14:58|13.8333
21:14:59|13.8333
21:15:00|13.8431
21:15:02|13.8404
21:15:03|13.8388
21:15:04|13.8487
21:15:05|13.8807
21:15:06|13.8865
21:15:07|13.8874
21:15:08|13.8993
21:15:09|13.8926
21:15:10|13.8957
21:15:11|13.8957
21:15:13|13.8967
21:15:13|13.9051
21:15:14|13.9004
21:15:15|13.9011
21:15:16|13.9051
21:15:17|13.9
21:15:18|13.8979
21:15:19|13.9051
21:15:20|13.9051
21:15:22|13.9051
21:15:23|13.9051
21:15:23|13.9
21:15:24|13.8957
21:15:25|13.9
21:15:27|13.9064
21:15:27|13.9005
21:15:28|13.901
21:15:30|13.9001
21:15:31|13.9001
21:15:32|13.9051
21:15:32|13.9025
21:15:34|13.9082
21:15:34|13.9082
21:15:35|13.9013
21:15:36|13.9011
21:15:37|13.9011
21:15:39|13.9013
21:15:39|13.9072
21:15:41|13.9071
21:15:42|13.9013
21:15:42|13.9017
21:15:44|13.9072
21:15:44|13.9071
21:15:45|13.9142
21:15:46|13.9142
21:15:47|13.9093
21:15:48|13.9093
21:15:50|13.909
21:15:51|13.909
21:15:52|13.9013
21:15:52|13.901
21:15:53|13.8959
21:15:54|13.8926
21:15:56|13.8824
21:15:57|13.8824
21:15:59|13.875
21:15:59|13.875
21:16:00|13.87
21:16:02|13.8755
21:16:03|13.8755
21:16:04|13.8756
21:16:05|13.8755
21:16:06|13.8755
21:16:06|13.8523
21:16:08|13.853
21:16:09|13.8501
21:16:10|13.8279
21:16:12|13.8279
21:16:12|13.8081
21:16:13|13.8306
21:16:14|13.8306
21:16:16|13.8321
21:16:17|13.8306
21:16:17|13.8424
21:16:19|13.843
21:16:20|13.8501
21:16:20|13.8481
21:16:22|13.8306
21:16:23|13.8612
21:16:23|13.8681
21:16:25|13.8659
21:16:26|13.881
21:16:27|13.881
21:16:28|13.8731
21:16:29|13.8731
21:16:30|13.8674
21:16:31|13.8674
21:16:32|13.8616
21:16:33|13.8544
21:16:34|13.8594
21:16:35|13.8594
21:16:36|13.8594
21:16:37|13.8544
21:16:39|13.8435
21:16:39|13.8461
21:16:40|13.839
21:16:41|13.839
21:16:42|13.8308
21:16:43|13.8388
21:16:44|13.8388
21:16:45|13.8388
21:16:46|13.83
21:16:47|13.8293
21:16:48|13.8293
21:16:49|13.8293
21:16:50|13.8293
21:16:51|13.8298
21:16:52|13.8206
21:16:53|13.8271
21:16:54|13.8269
21:16:55|13.8254
21:16:56|13.8191
21:16:58|13.8191
21:16:59|13.8128
21:17:00|13.8128
21:17:00|13.8079
21:17:01|13.8079
21:17:03|13.8191
21:17:04|13.8079
21:17:05|13.8079
21:17:06|13.8127
21:17:07|13.8128
21:17:08|13.8128
21:17:09|13.8128
21:17:10|13.8128
21:17:11|13.8061
21:17:12|13.8001
21:17:13|13.7755
21:17:15|13.7559
21:17:15|13.7417
21:17:16|13.73
21:17:17|13.7387
21:17:18|13.71
21:17:19|13.7023
21:17:20|13.7023
21:17:21|13.7
21:17:22|13.697
21:17:23|13.6885
21:17:24|13.6885
21:17:25|13.6747
21:17:26|13.67
21:17:27|13.6654
21:17:28|13.6609
21:17:29|13.67
21:17:30|13.6817
21:17:31|13.6745
21:17:33|13.67
21:17:33|13.67
21:17:34|13.67
21:17:35|13.6702
21:17:36|13.6911
21:17:37|13.6743
21:17:38|13.6796
21:17:39|13.6997
21:17:40|13.6861
21:17:41|13.6949
21:17:42|13.7018
21:17:44|13.71
21:17:44|13.7312
21:17:45|13.7105
21:17:46|13.741
21:17:47|13.7232
21:17:48|13.7072
21:17:49|13.7072
21:17:50|13.7151
21:17:51|13.7157
21:17:52|13.7146
21:17:53|13.712
21:17:54|13.7147
21:17:55|13.7139
21:17:56|13.7157
21:17:58|13.7451
21:17:58|13.7252
21:18:00|13.725
21:18:00|13.725
21:18:01|13.7271
21:18:03|13.72
21:18:04|13.741
21:18:05|13.741
21:18:07|13.7261
21:18:07|13.7271
21:18:08|13.7271
21:18:10|13.7402
21:18:11|13.7292
21:18:11|13.7293
21:18:13|13.7292
21:18:14|13.725
21:18:14|13.6961
21:18:16|13.6863
21:18:17|13.68
21:18:17|13.6685
21:18:19|13.6685
21:18:19|13.6519
21:18:20|13.6652
21:18:22|13.6717
21:18:22|13.6717
21:18:23|13.6717
21:18:24|13.6717
21:18:26|13.6804
21:18:26|13.6717
21:18:28|13.6652
21:18:29|13.6652
21:18:30|13.6712
21:18:31|13.6544
21:18:32|13.6568
21:18:32|13.6501
21:18:33|13.6501
21:18:34|13.6501
21:18:36|13.65
21:18:37|13.65
21:18:37|13.65
21:18:38|13.65
21:18:40|13.6479
21:18:41|13.65
21:18:42|13.6483
21:18:43|13.65
21:18:44|13.646
21:18:45|13.6568
21:18:46|13.67
21:18:47|13.6568
21:18:47|13.6567
21:18:48|13.6567
21:18:50|13.6472
21:18:51|13.6473
21:18:52|13.6473
21:18:53|13.6567
21:18:54|13.6567
21:18:55|13.6522
21:18:56|13.67
21:18:57|13.67
21:18:58|13.67
21:19:00|13.67
21:19:00|13.6567
21:19:02|13.6699
21:19:03|13.6654
21:19:04|13.6604
21:19:05|13.6539
21:19:07|13.6567
21:19:08|13.66
21:19:09|13.67
21:19:10|13.6712
21:19:11|13.6873
21:19:12|13.6797
21:19:13|13.6797
21:19:14|13.6873
21:19:15|13.6999
21:19:16|13.6849
21:19:17|13.68
21:19:18|13.6653
21:19:19|13.6918
21:19:20|13.6753
21:19:21|13.674
21:19:22|13.6746
21:19:23|13.6942
21:19:24|13.6933
21:19:25|13.6753
21:19:25|13.7007
21:19:26|13.7007
21:19:28|13.7007
21:19:29|13.6809
21:19:30|13.6942
21:19:31|13.6942
21:19:32|13.6835
21:19:33|13.6835
21:19:34|13.6896
21:19:35|13.6896
21:19:36|13.6835
21:19:37|13.6899
21:19:38|13.6894
21:19:39|13.6894
21:19:40|13.689
21:19:41|13.689
21:19:42|13.6809
21:19:43|13.6824
21:19:44|13.6824
21:19:45|13.6824
21:19:46|13.6824
21:19:47|13.6813
21:19:48|13.6813
21:19:49|13.6813
21:19:50|13.6815
21:19:51|13.6824
21:19:52|13.6832
21:19:53|13.6809
21:19:54|13.6741
21:19:55|13.6699
21:19:56|13.6772
21:19:57|13.6699
21:19:58|13.6627
21:19:59|13.6627
21:20:01|13.6501
21:20:02|13.6544
21:20:03|13.6567
21:20:04|13.6597
21:20:05|13.6685
21:20:06|13.6685
21:20:07|13.6685
21:20:08|13.6685
21:20:10|13.67
21:20:10|13.67
21:20:11|13.6602
21:20:12|13.6675
21:20:13|13.6744
21:20:14|13.6744
21:20:15|13.6744
21:20:16|13.6782
21:20:17|13.6782
21:20:18|13.6782
21:20:19|13.6685
21:20:20|13.6825
21:20:22|13.6979
21:20:22|13.7054
21:20:23|13.713
21:20:25|13.7352
21:20:26|13.75
21:20:27|13.7501
21:20:27|13.7501
21:20:29|13.7505
21:20:29|13.7433
21:20:30|13.7541
21:20:31|13.7487
21:20:33|13.7487
21:20:34|13.7501
21:20:34|13.7501
21:20:36|13.7501
21:20:37|13.7691
21:20:38|13.7981
21:20:38|13.8171
21:20:40|13.8254
21:20:41|13.8291
21:20:42|13.8222
21:20:43|13.7978
21:20:44|13.814
21:20:45|13.7955
21:20:46|13.7788
21:20:47|13.7853
21:20:48|13.7643
21:20:49|13.8375
21:20:50|13.7954
21:20:51|13.7954
21:20:52|13.7891
21:20:54|13.7964
21:20:54|13.7964
21:20:55|13.7964
21:20:56|13.7964
21:20:57|13.7735
21:20:58|13.7735
21:20:59|13.7644
21:21:00|13.7644
21:21:02|13.7783
21:21:03|13.7788
21:21:04|13.8024
21:21:05|13.7728
21:21:07|13.8063
21:21:08|13.814
21:21:08|13.8147
21:21:10|13.8421
21:21:11|13.8421
21:21:12|13.8423
21:21:13|13.8364
21:21:14|13.8282
21:21:15|13.8256
21:21:16|13.8256
21:21:17|13.8149
21:21:18|13.8346
21:21:19|13.8421
21:21:20|13.845
21:21:21|13.84
21:21:22|13.8421
21:21:23|13.8514
21:21:25|13.8514
21:21:25|13.86
21:21:26|13.86
21:21:27|13.86
21:21:28|13.8598
21:21:29|13.8577
21:21:30|13.8564
21:21:31|13.86
21:21:32|13.8602
21:21:33|13.8601
21:21:34|13.8601
21:21:35|13.8601
21:21:36|13.8601
21:21:37|13.8725
21:21:38|13.8731
21:21:39|13.8731
21:21:40|13.8731
21:21:41|13.8775
21:21:42|13.8725
21:21:43|13.8776
21:21:44|13.88
21:21:45|13.88
21:21:46|13.8725
21:21:47|13.8725
21:21:48|13.88
21:21:49|13.8706
21:21:50|13.861
21:21:51|13.8649
21:21:52|13.8649
21:21:53|13.8775
21:21:54|13.8775
21:21:55|13.8725
21:21:56|13.8767
21:21:57|13.8686
21:21:58|13.8686
21:21:59|13.8694
21:22:00|13.8694
21:22:02|13.8725
21:22:03|13.8819
21:22:04|13.8779
21:22:05|13.8803
21:22:07|13.8782
21:22:08|13.8782
21:22:09|13.88
21:22:10|13.8799
21:22:11|13.8799
21:22:12|13.8763
21:22:13|13.8534
21:22:14|13.8765
21:22:14|13.8712
21:22:16|13.8641
21:22:17|13.8501
21:22:18|13.8394
21:22:19|13.8357
21:22:19|13.8199
21:22:20|13.7858
21:22:22|13.7701
21:22:23|13.7862
21:22:24|13.7862
21:22:25|13.7987
21:22:26|13.8172
21:22:27|13.7913
21:22:28|13.7913
21:22:29|13.7913
21:22:30|13.7913
21:22:31|13.7976
21:22:32|13.8131
21:22:33|13.8119
21:22:34|13.8119
21:22:35|13.8119
21:22:36|13.8119
21:22:37|13.8119
21:22:38|13.8119
21:22:39|13.8119
21:22:40|13.8072
21:22:41|13.8072
21:22:42|13.8072
21:22:43|13.8149
21:22:44|13.8149
21:22:45|13.8149
21:22:46|13.8148
21:22:47|13.8119
21:22:48|13.8149
21:22:49|13.8149
21:22:50|13.8129
21:22:51|13.8129
21:22:52|13.8129
21:22:53|13.8129
21:22:54|13.826
21:22:56|13.826
21:22:56|13.7992
21:22:57|13.8146
21:22:58|13.8146
21:22:59|13.8146
21:23:00|13.8254
21:23:01|13.826
21:23:03|13.8182
21:23:04|13.8245
21:23:06|13.8254
21:23:06|13.8254
21:23:07|13.8247
21:23:09|13.825
21:23:09|13.8254
21:23:11|13.8254
21:23:12|13.8287
21:23:13|13.8442
21:23:14|13.8442
21:23:15|13.8422
21:23:16|13.8422
21:23:17|13.8316
21:23:18|13.8433
21:23:19|13.8422
21:23:20|13.8422
21:23:21|13.8432
21:23:22|13.8432
21:23:23|13.8432
21:23:24|13.8432
21:23:25|13.8432
21:23:26|13.8433
21:23:27|13.8407
21:23:28|13.85
21:23:29|13.85
21:23:30|13.8626
21:23:31|13.8642
21:23:32|13.8615
21:23:33|13.8615
21:23:34|13.8699
21:23:35|13.87
21:23:36|13.8775
21:23:37|13.8728
21:23:38|13.8819
21:23:39|13.8887
21:23:40|13.8887
21:23:41|13.8887
21:23:42|13.891
21:23:43|13.891
21:23:44|13.891
21:23:45|13.905
21:23:46|13.9048
21:23:47|13.8899
21:23:48|13.9017
21:23:49|13.89
21:23:50|13.89
21:23:51|13.8932
21:23:52|13.8932
21:23:53|13.8937
21:23:54|13.89
21:23:55|13.89
21:23:56|13.8901
21:23:57|13.8964
21:23:58|13.8903
21:23:59|13.8903
21:24:00|13.8974
21:24:01|13.8936
21:24:02|13.8936
21:24:03|13.8936
21:24:04|13.8936
21:24:06|13.8932
21:24:07|13.8961
21:24:07|13.8961
21:24:09|13.9
21:24:10|13.8967
21:24:11|13.8973
21:24:12|13.9188
21:24:13|13.9083
21:24:14|13.9119
21:24:15|13.9051
21:24:16|13.9051
21:24:17|13.9051
21:24:18|13.9209
21:24:19|13.9209
21:24:20|13.925
21:24:21|13.9281
21:24:22|13.9281
21:24:23|13.9282
21:24:24|13.9282
21:24:25|13.9312
21:24:26|13.9358
21:24:27|13.9067
21:24:28|13.9436
21:24:29|13.9437
21:24:30|13.9471
21:24:31|13.95
21:24:32|13.9485
21:24:33|13.9485
21:24:34|13.9485
21:24:35|13.9566
21:24:36|13.9492
21:24:37|13.9492
21:24:38|13.9571
21:24:39|13.9571
21:24:40|13.9571
21:24:41|13.9571
21:24:42|13.9617
21:24:43|13.9718
21:24:44|13.9765
21:24:45|13.9799
21:24:46|13.98
21:24:47|13.9785
21:24:48|13.9966
21:24:49|14.
21:24:50|14.
21:24:51|13.9916
21:24:52|13.9873
21:24:53|13.9773
21:24:54|13.9799
21:24:55|13.9804
21:24:56|13.9909
21:24:57|13.9909
21:24:58|13.9685
21:24:59|13.9685
21:25:00|13.987
21:25:01|13.9831
21:25:02|13.9809
21:25:03|13.9744
21:25:04|13.9738
21:25:06|13.9695
21:25:06|13.9686
21:25:07|13.9697
21:25:09|13.9603
21:25:10|13.9697
21:25:11|13.976
21:25:12|13.9758
21:25:14|13.9677
21:25:14|13.9697
21:25:15|13.968
21:25:16|13.9682
21:25:17|13.973
21:25:18|13.9515
21:25:19|13.9515
21:25:20|13.9607
21:25:22|13.9519
21:25:22|13.9502
21:25:24|13.9488
21:25:25|13.9433
21:25:25|13.94
21:25:27|13.9345
21:25:28|13.9428
21:25:28|13.9401
21:25:30|13.9374
21:25:31|13.9284
21:25:32|13.9284
21:25:33|13.9284
21:25:34|13.9284
21:25:35|13.9287
21:25:36|13.9287
21:25:37|13.9287
21:25:38|13.9214
21:25:39|13.9067
21:25:40|13.9067
21:25:41|13.9006
21:25:41|13.9006
21:25:43|13.9067
21:25:44|13.9013
21:25:44|13.9067
21:25:45|13.9113
21:25:46|13.9113
21:25:48|13.9113
21:25:49|13.9056
21:25:50|13.9103
21:25:51|13.9113
21:25:52|13.9209
21:25:53|13.931
21:25:54|13.9425
21:25:55|13.9476
21:25:56|13.9471
21:25:57|13.9533
21:25:58|13.955
21:25:59|13.955
21:26:00|13.9661
21:26:01|13.9678
21:26:02|13.9748
21:26:03|13.9748
21:26:04|13.9765
21:26:05|13.9983
21:26:07|14.0117
21:26:08|14.0156
21:26:09|14.0298
21:26:10|14.0149
21:26:11|14.0293
21:26:12|14.0082
21:26:14|14.0071
21:26:14|14.0071
21:26:15|13.9884
21:26:16|13.9765
21:26:18|13.9778
21:26:19|13.9774
21:26:20|13.9711
21:26:22|13.95
21:26:22|13.95
21:26:23|13.94
21:26:24|13.951
21:26:25|13.9401
21:26:26|13.9401
21:26:27|13.9405
21:26:28|13.9405
21:26:29|13.9405
21:26:31|13.9405
21:26:32|13.9405
21:26:33|13.9405
21:26:34|13.9453
21:26:34|13.9659
21:26:35|13.9659
21:26:36|13.9659
21:26:38|13.9522
21:26:39|13.9522
21:26:40|13.9522
21:26:40|13.9522
21:26:42|13.9634
21:26:42|13.9643
21:26:44|13.9643
21:26:45|13.9937
21:26:45|13.9789
21:26:47|13.9789
21:26:48|14.0082
21:26:49|14.0048
21:26:50|14.0145
21:26:51|14.0283
21:26:52|14.0195
21:26:53|14.0146
21:26:54|14.0146
21:26:55|14.0069
21:26:56|14.008
21:26:57|14.0051
21:26:58|14.003
21:26:59|14.003
21:27:00|13.9975
21:27:01|13.9979
21:27:02|13.9979
21:27:03|13.9939
21:27:04|13.9939
21:27:05|13.9825
21:27:06|13.9789
21:27:08|13.9896
21:27:09|13.9854
21:27:10|13.9854
21:27:11|13.9827
21:27:12|13.9849
21:27:13|13.9814
21:27:14|13.9772
21:27:15|13.9772
21:27:16|13.9751
21:27:16|13.9751
21:27:18|13.9561
21:27:19|13.9421
21:27:20|13.9415
21:27:21|13.9415
21:27:22|13.9403
21:27:23|13.9403
21:27:24|13.9403
21:27:25|13.9403
21:27:26|13.9395
21:27:27|13.9471
21:27:28|13.9471
21:27:29|13.9471
21:27:30|13.9559
21:27:31|13.9596
21:27:32|13.9594
21:27:33|13.9594
21:27:34|13.9594
21:27:35|13.9594
21:27:36|13.9534
21:27:37|13.9534
21:27:38|13.9534
21:27:39|13.9534
21:27:40|13.9443
21:27:41|13.9445
21:27:42|13.9526
21:27:43|13.9526
21:27:44|13.9443
21:27:45|13.9415
21:27:46|13.9405
21:27:47|13.9406
21:27:48|13.9406
21:27:49|13.9406
21:27:50|13.9406
21:27:51|13.9406
21:27:52|13.9256
21:27:53|13.9265
21:27:54|13.9194
21:27:55|13.9194
21:27:56|13.9179
21:27:57|13.9074
21:27:58|13.9003
21:27:59|13.9003
21:28:00|13.8932
21:28:01|13.8887
21:28:02|13.8601
21:28:03|13.8823
21:28:04|13.871
21:28:05|13.871
21:28:06|13.8601
21:28:07|13.8601
21:28:09|13.8628
21:28:10|13.835
21:28:11|13.8357
21:28:12|13.8628
21:28:13|13.8817
21:28:14|13.9046
21:28:15|13.9052
21:28:16|13.8724
21:28:17|13.8845
21:28:18|13.8845
21:28:19|13.8845
21:28:20|13.8803
21:28:21|13.8764
21:28:22|13.8764
21:28:24|13.8764
21:28:24|13.8764
21:28:25|13.8759
21:28:26|13.8759
21:28:27|13.8817
21:28:28|13.8817
21:28:29|13.8888
21:28:30|13.8888
21:28:31|13.8888
21:28:32|13.8788
21:28:33|13.8708
21:28:34|13.8708
21:28:35|13.8759
21:28:36|13.8759
21:28:37|13.8759
21:28:38|13.8759
21:28:39|13.8804
21:28:40|13.8804
21:28:41|13.8804
21:28:42|13.8694
21:28:43|13.8701
21:28:44|13.8796
21:28:45|13.8796
21:28:46|13.8796
21:28:47|13.8796
21:28:48|13.8737
21:28:49|13.8892
21:28:50|13.8988
21:28:52|13.9256
21:28:53|13.9326
21:28:53|13.9466
21:28:54|13.9534
21:28:56|13.9534
21:28:57|13.9596
21:28:57|13.95
21:28:59|13.9694
21:29:00|13.937
21:29:01|13.9692
21:29:01|13.9743
21:29:02|13.9763
21:29:03|13.9851
21:29:04|13.9851
21:29:06|14.
21:29:06|13.9915
21:29:07|13.9759
21:29:09|13.9914
21:29:11|13.9914
21:29:11|13.9914
21:29:13|14.
21:29:14|14.0225
21:29:15|14.0244
21:29:16|14.0184
21:29:17|14.0184
21:29:18|14.0378
21:29:19|14.0379
21:29:20|14.0518
21:29:21|14.055
21:29:22|14.0566
21:29:23|14.0566
21:29:25|14.0505
21:29:25|14.0508
21:29:26|14.0508
21:29:27|14.0508
21:29:28|14.0508
21:29:30|14.0387
21:29:31|14.0361
21:29:32|14.0322
21:29:33|14.0271
21:29:33|14.01
21:29:35|14.0167
21:29:36|13.9966
21:29:37|13.9965
21:29:38|13.9994
21:29:38|13.9992
21:29:40|13.999
21:29:40|13.9914
21:29:41|13.9919
21:29:43|13.9914
21:29:44|13.9995
21:29:45|14.
21:29:46|13.9959
21:29:47|14.0008
21:29:48|14.0008
21:29:49|14.0035
21:29:50|14.011
21:29:51|14.0157
21:29:52|14.0157
21:29:53|14.0157
21:29:54|14.0376
21:29:55|14.0377
21:29:56|14.0363
21:29:57|14.0363
21:29:58|14.0189
21:29:59|14.0339
21:30:00|14.0338
21:30:01|14.0169
21:30:02|14.0169
21:30:03|14.0152
21:30:05|13.9994
21:30:05|13.9914
21:30:06|13.9989
21:30:07|13.9823
21:30:08|13.9866
21:30:10|13.992
21:30:11|13.977
21:30:12|14.0031
21:30:13|14.0285
21:30:14|14.03
21:30:15|14.0319
21:30:17|14.0319
21:30:17|14.0472
21:30:18|14.0546
21:30:20|14.0687
21:30:20|14.0639
21:30:22|14.0639
21:30:22|14.0679
21:30:24|14.0689
21:30:25|14.0689
21:30:26|14.0445
21:30:27|14.0392
21:30:28|13.9828
21:30:28|13.9905
21:30:30|14.0056
21:30:31|14.0286
21:30:31|14.0319
21:30:32|14.0319
21:30:34|14.0369
21:30:35|14.037
21:30:36|14.0369
21:30:37|14.0328
21:30:38|14.0328
21:30:39|14.0288
21:30:40|14.0288
21:30:41|13.9952
21:30:42|14.0078
21:30:43|14.041
21:30:44|14.0319
21:30:45|14.0267
21:30:46|14.0328
21:30:47|14.0319
21:30:48|14.0319
21:30:49|14.0471
21:30:50|14.0307
21:30:51|14.0307
21:30:52|14.0204
21:30:53|14.0301
21:30:54|14.0301
21:30:55|14.0301
21:30:56|14.0301
21:30:57|14.0301
21:30:58|14.0066
21:30:59|14.0306
21:31:00|14.0314
21:31:01|14.0314
21:31:02|14.0303
21:31:03|14.024
21:31:05|14.024
21:31:06|14.0103
21:31:07|14.0159
21:31:07|14.0159
21:31:08|13.9952
21:31:10|13.9952
21:31:11|13.9955
21:31:12|14.0242
21:31:14|14.0159
21:31:15|14.035
21:31:16|14.0171
21:31:17|14.0171
21:31:18|14.0171
21:31:19|14.0173
21:31:21|14.0033
21:31:21|14.0125
21:31:22|14.019
21:31:23|14.0149
21:31:25|14.0149
21:31:26|14.0245
21:31:27|14.0245
21:31:27|14.0149
21:31:29|14.0149
21:31:30|14.0149
21:31:31|14.0069
21:31:32|13.9988
21:31:32|13.9913
21:31:34|13.9955
21:31:35|13.9957
21:31:36|13.9957
21:31:37|13.9957
21:31:38|13.9957
21:31:39|13.9748
21:31:40|13.9787
21:31:41|13.9777
21:31:42|13.9777
21:31:43|13.9738
21:31:44|13.9645
21:31:45|13.9645
21:31:47|13.9686
21:31:47|13.9686
21:31:48|13.9658
21:31:49|13.9563
21:31:50|13.9655
21:31:51|13.95
21:31:52|13.9655
21:31:53|14.
21:31:54|14.0079
21:31:55|14.0075
21:31:57|14.0075
21:31:58|14.0075
21:31:59|13.9789
21:32:00|13.9789
21:32:01|13.9789
21:32:02|13.9789
21:32:03|13.9789
21:32:04|13.9891
21:32:05|13.9891
21:32:06|13.97
21:32:07|13.97
21:32:08|13.97
21:32:09|13.9774
21:32:09|13.9774
21:32:11|13.9774
21:32:12|13.9814
21:32:14|13.9901
21:32:14|13.9901
21:32:16|13.9901
21:32:17|13.9901
21:32:18|13.9839
21:32:19|13.9839
21:32:21|13.9901
21:32:21|13.98
21:32:22|13.9789
21:32:23|13.9789
21:32:25|13.9671
21:32:25|13.9671
21:32:26|13.9671
21:32:28|13.9671
21:32:28|13.95
21:32:30|13.9582
21:32:31|13.95
21:32:32|13.939
21:32:33|13.9316
21:32:34|13.9295
21:32:35|13.9301
21:32:36|13.9194
21:32:37|13.9194
21:32:38|13.9035
21:32:39|13.892
21:32:40|13.8974
21:32:41|13.8876
21:32:41|13.8755
21:32:42|13.8828
21:32:44|13.9222
21:32:45|13.9074
21:32:46|13.9188
21:32:47|13.9194
21:32:47|13.9194
21:32:49|13.9145
21:32:50|13.9145
21:32:51|13.9145
21:32:51|13.9145
21:32:53|13.89
21:32:54|13.89
21:32:55|13.89
21:32:56|13.9143
21:32:57|13.9143
21:32:58|13.9143
21:32:59|13.9143
21:33:00|13.9006
21:33:01|13.9008
21:33:02|13.9193
21:33:03|13.88
21:33:05|13.9121
21:33:05|13.9194
21:33:06|13.9194
21:33:07|13.9136
21:33:08|13.9136
21:33:09|13.9136
21:33:10|13.9136
21:33:11|13.9119
21:33:13|13.9008
21:33:14|13.9006
21:33:15|13.9006
21:33:16|13.9006
21:33:17|13.8993
21:33:18|13.9072
21:33:20|13.8766
21:33:20|13.8919
21:33:21|13.8884
21:33:22|13.8884
21:33:23|13.8884
21:33:24|13.8884
21:33:25|13.8859
21:33:27|13.8859
21:33:28|13.8859
21:33:28|13.8588
21:33:30|13.8881
21:33:31|13.8881
21:33:31|13.87
21:33:33|13.8882
21:33:33|13.8799
21:33:35|13.8882
21:33:35|13.8758
21:33:36|13.88
21:33:37|13.88
21:33:38|13.8799
21:33:40|13.8799
21:33:41|13.8701
21:33:42|13.8701
21:33:43|13.8697
21:33:44|13.8697
21:33:45|13.86
21:33:45|13.8521
21:33:47|13.845
21:33:47|13.845
21:33:49|13.845
21:33:49|13.8436
21:33:51|13.8521
21:33:52|13.8468
21:33:52|13.8468
21:33:54|13.8372
21:33:54|13.8371
21:33:55|13.8398
21:33:57|13.8425
21:33:57|13.8365
21:33:58|13.8365
21:33:59|13.8365
21:34:01|13.8398
21:34:02|13.8398
21:34:02|13.8398
21:34:03|13.8398
21:34:05|13.8398
21:34:06|13.8398
21:34:06|13.8398
21:34:07|13.8387
21:34:08|13.8399
21:34:09|13.8399
21:34:11|13.84
21:34:11|13.8399
21:34:13|13.8448
21:34:13|13.8531
21:34:15|13.8531
21:34:16|13.8592
21:34:17|13.8791
21:34:18|13.881
21:34:20|13.881
21:34:20|13.9
21:34:22|13.9
21:34:22|13.8828
21:34:24|13.9107
21:34:25|13.9024
21:34:26|13.8998
21:34:28|13.8821
21:34:28|13.8821
21:34:29|13.8571
21:34:31|13.848
21:34:32|13.8488
21:34:33|13.8614
21:34:34|13.8614
21:34:35|13.8651
21:34:36|13.8651
21:34:37|13.8651
21:34:38|13.8651
21:34:39|13.8651
21:34:41|13.8005
21:34:41|13.7855
21:34:42|13.792
21:34:44|13.7847
21:34:44|13.7786
21:34:46|13.7805
21:34:47|13.7737
21:34:47|13.7775
21:34:49|13.7922
21:34:50|13.8
21:34:51|13.8
21:34:52|13.8256
21:34:53|13.8196
21:34:54|13.8255
21:34:54|13.824
21:34:56|13.823
21:34:57|13.8005
21:34:58|13.8005
21:34:59|13.8031
21:35:00|13.8031
21:35:01|13.8031
21:35:02|13.8146
21:35:03|13.8146
21:35:04|13.8186
21:35:05|13.8266
21:35:06|13.8358
21:35:07|13.837
21:35:08|13.837
21:35:09|13.8244
21:35:09|13.8444
21:35:11|13.8329
21:35:12|13.8316
21:35:13|13.829
21:35:14|13.829
21:35:14|13.8359
21:35:16|13.8159
21:35:18|13.8232
21:35:19|13.8136
21:35:20|13.8136
21:35:21|13.8199
21:35:22|13.8199
21:35:23|13.8316
21:35:24|13.8338
21:35:26|13.8303
21:35:26|13.8303
21:35:27|13.835
21:35:28|13.835
21:35:29|13.829
21:35:30|13.829
21:35:31|13.8213
21:35:32|13.8213
21:35:33|13.8264
21:35:34|13.8202
21:35:35|13.8267
21:35:36|13.845
21:35:37|13.845
21:35:38|13.845
21:35:39|13.8582
21:35:40|13.8603
21:35:41|13.8603
21:35:42|13.8681
21:35:43|13.87
21:35:44|13.8734
21:35:45|13.8769
21:35:46|13.8799
21:35:47|13.8799
21:35:48|13.8799
21:35:49|13.8799
21:35:50|13.8998
21:35:51|13.8828
21:35:52|13.8828
21:35:53|13.8828
21:35:54|13.8805
21:35:55|13.8808
21:35:56|13.8913
21:35:57|13.8913
21:35:58|13.8913
21:35:59|13.8913
21:36:00|13.8913
21:36:02|13.8913
21:36:03|13.8769
21:36:04|13.8769
21:36:04|13.8744
21:36:05|13.87
21:36:06|13.87
21:36:07|13.8737
21:36:08|13.8451
21:36:09|13.8729
21:36:11|13.8729
21:36:12|13.8739
21:36:12|13.8729
21:36:13|13.8729
21:36:15|13.8842
21:36:15|13.8776
21:36:17|13.8822
21:36:18|13.8825
21:36:19|13.8998
21:36:20|13.9141
21:36:22|13.9234
21:36:22|13.9312
21:36:23|13.9402
21:36:24|13.9424
21:36:25|13.9499
21:36:27|13.9499
21:36:27|13.9499
21:36:28|13.9499
21:36:30|13.9253
21:36:30|13.9323
21:36:32|13.9171
21:36:33|13.9171
21:36:33|13.925
21:36:35|13.9424
21:36:35|13.9391
21:36:36|13.9435
21:36:37|13.9381
21:36:39|13.9381
21:36:39|13.9437
21:36:41|13.944
21:36:41|13.9537
21:36:43|13.96
21:36:43|13.96
21:36:45|13.9619
21:36:46|13.9617
21:36:47|13.9616
21:36:48|13.9616
21:36:49|13.9616
21:36:49|13.9616
21:36:50|13.9616
21:36:51|13.9537
21:36:53|13.9529
21:36:54|13.9529
21:36:55|13.984
21:36:56|13.984
21:36:57|13.984
21:36:58|13.9535
21:36:59|13.9585
21:36:59|13.9585
21:37:01|13.9585
21:37:02|13.9585
21:37:03|13.9609
21:37:04|13.9609
21:37:05|13.9609
21:37:06|13.9501
21:37:07|13.9404
21:37:08|13.9404
21:37:09|13.9546
21:37:10|13.9546
21:37:11|13.9546
21:37:12|13.9546
21:37:13|13.9585
21:37:14|13.9526
21:37:15|13.9528
21:37:16|13.9651
21:37:17|13.9553
21:37:19|13.9906
21:37:20|13.9906
21:37:21|13.9906
21:37:22|13.9593
21:37:23|13.9546
21:37:24|13.9487
21:37:25|13.934
21:37:26|13.9358
21:37:27|13.9271
21:37:28|13.9271
21:37:29|13.9409
21:37:30|13.9409
21:37:31|13.9409
21:37:32|13.9409
21:37:33|13.9409
21:37:34|13.9409
21:37:35|13.9346
21:37:36|13.9312
21:37:37|13.9312
21:37:38|13.9263
21:37:39|13.9263
21:37:40|13.9263
21:37:41|13.9263
21:37:42|13.9263
21:37:43|13.9262
21:37:44|13.9263
21:37:45|13.9263
21:37:46|13.9263
21:37:47|13.9348
21:37:48|13.9348
21:37:49|13.9348
21:37:50|13.9348
21:37:51|13.9348
21:37:52|13.9403
21:37:53|13.9403
21:37:54|13.9369
21:37:55|13.9369
21:37:56|13.945
21:37:57|13.9369
21:37:58|13.9369
21:37:59|13.9369
21:38:00|13.937
21:38:01|13.933
21:38:02|13.9262
21:38:03|13.9262
21:38:04|13.925
21:38:05|13.925
21:38:06|13.925
21:38:07|13.925
21:38:08|13.925
21:38:10|13.925
21:38:10|13.912
21:38:11|13.9
21:38:13|13.8977
21:38:13|13.888
21:38:14|13.8977
21:38:15|13.8879
21:38:16|13.8879
21:38:18|13.8985
21:38:19|13.8985
21:38:21|13.8716
21:38:22|13.8704
21:38:22|13.8671
21:38:24|13.8671
21:38:24|13.8671
21:38:26|13.8671
21:38:26|13.8649
21:38:28|13.8707
21:38:29|13.8707
21:38:30|13.8707
21:38:31|13.8794
21:38:32|13.8794
21:38:33|13.8879
21:38:34|13.8813
21:38:35|13.8992
21:38:36|13.8992
21:38:37|13.8992
21:38:38|13.8895
21:38:39|13.8895
21:38:40|13.8829
21:38:41|13.8821
21:38:43|13.8821
21:38:43|13.8821
21:38:45|13.9
21:38:45|13.8983
21:38:46|13.8896
21:38:47|13.8896
21:38:48|13.8821
21:38:49|13.8821
21:38:50|13.8821
21:38:51|13.8871
21:38:53|13.8895
21:38:53|13.8895
21:38:54|13.8895
21:38:55|13.8895
21:38:57|13.8896
21:38:58|13.8996
21:38:59|13.8996
21:39:00|13.8996
21:39:01|13.8996
21:39:02|13.8846
21:39:02|13.8932
21:39:04|13.9
21:39:05|13.8851
21:39:07|13.884
21:39:07|13.8859
21:39:08|13.8821
21:39:10|13.895
21:39:10|13.895
21:39:11|13.895
21:39:13|13.9
21:39:13|13.9
21:39:14|13.9
21:39:15|13.9
21:39:16|13.9
21:39:17|13.9
21:39:19|13.8999
21:39:21|13.9
21:39:22|13.9
21:39:23|13.9
21:39:24|13.9
21:39:25|13.9
21:39:26|13.8996
21:39:27|13.9
21:39:28|13.9
21:39:30|13.9
21:39:30|13.9
21:39:31|13.9
21:39:32|13.9
21:39:34|13.9
21:39:35|13.9
21:39:36|13.8997
21:39:37|13.8996
21:39:37|13.8996
21:39:39|13.8996
21:39:39|13.8904
21:39:40|13.8904
21:39:41|13.89
21:39:42|13.89
21:39:44|13.89
21:39:44|13.89
21:39:46|13.89
21:39:47|13.89
21:39:48|13.89
21:39:49|13.89
21:39:49|13.89
21:39:51|13.8935
21:39:52|13.8935
21:39:53|13.8935
21:39:53|13.8935
21:39:54|13.8933
21:39:56|13.8933
21:39:57|13.8962
21:39:57|13.8904
21:39:59|13.8904
21:39:59|13.8904
21:40:01|13.8904
21:40:02|13.8904
21:40:03|13.8935
21:40:04|13.8941
21:40:05|13.8962
21:40:05|13.9
21:40:06|13.9
21:40:08|13.9196
21:40:09|13.9196
21:40:09|13.9196
21:40:10|13.9381
21:40:11|13.9572
21:40:12|13.9572
21:40:14|13.9617
21:40:14|13.9679
21:40:15|13.9686
21:40:17|13.97
21:40:17|13.97
21:40:18|13.97
21:40:19|13.9757
21:40:21|13.9757
21:40:22|13.9677
21:40:24|13.9672
21:40:25|13.97
21:40:25|13.97
21:40:27|13.966
21:40:28|13.9621
21:40:29|13.9621
21:40:30|13.9543
21:40:31|13.9543
21:40:32|13.9543
21:40:33|13.9543
21:40:34|13.9543
21:40:35|13.9356
21:40:36|13.9696
21:40:37|13.9708
21:40:38|13.9757
21:40:39|13.9757
21:40:40|13.9757
21:40:41|13.97
21:40:42|13.97
21:40:43|13.9646
21:40:44|13.9746
21:40:45|13.9746
21:40:46|13.9746
21:40:47|13.9746
21:40:48|13.9746
21:40:49|13.9746
21:40:50|13.9746
21:40:51|13.9675
21:40:52|13.963
21:40:53|13.9638
21:40:54|13.9638
21:40:55|13.9638
21:40:56|13.9683
21:40:57|13.9683
21:40:58|13.9766
21:40:59|14.
21:41:00|14.
21:41:01|14.0045
21:41:02|14.003
21:41:03|14.0099
21:41:04|14.0099
21:41:05|14.0058
21:41:06|14.0028
21:41:07|14.0069
21:41:08|14.0043
21:41:09|14.
21:41:10|14.
21:41:11|14.
21:41:12|14.
21:41:13|14.0015
21:41:14|14.0015
21:41:15|14.0015
21:41:16|14.0271
21:41:17|14.03
21:41:18|14.0379
21:41:19|14.0412
21:41:21|14.0396
21:41:22|14.0321
21:41:23|14.039
21:41:24|14.039
21:41:25|14.037
21:41:27|14.037
21:41:27|14.037
21:41:28|14.037
21:41:30|14.049
21:41:31|14.0392
21:41:32|14.0392
21:41:33|14.049
21:41:34|14.0502
21:41:34|14.0502
21:41:36|14.0401
21:41:37|14.0498
21:41:38|14.0498
21:41:39|14.0498
21:41:40|14.0498
21:41:41|14.0437
21:41:42|14.05
21:41:43|14.0448
21:41:44|14.0413
21:41:45|14.0499
21:41:46|14.0413
21:41:47|14.037
21:41:48|14.0489
21:41:49|14.0489
21:41:50|14.0489
21:41:51|14.0489
21:41:52|14.0485
21:41:53|14.0502
21:41:54|14.0502
21:41:55|14.0499
21:41:56|14.05
21:41:57|14.05
21:41:58|14.05
21:41:59|14.05
21:42:00|14.0498
21:42:01|14.0498
21:42:02|14.05
21:42:03|14.05
21:42:04|14.0498
21:42:05|14.0559
21:42:06|14.0559
21:42:07|14.0584
21:42:08|14.0585
21:42:09|14.0611
21:42:10|14.0762
21:42:11|14.0762
21:42:13|14.0779
21:42:13|14.078
21:42:14|14.0796
21:42:15|14.0801
21:42:16|14.0976
21:42:17|14.1
21:42:18|14.0975
21:42:19|14.0975
21:42:20|14.0881
21:42:22|14.1
21:42:23|14.0962
21:42:24|14.0962
21:42:25|14.0962
21:42:27|14.0999
21:42:27|14.0998
21:42:28|14.0862
21:42:29|14.0835
21:42:30|14.0977
21:42:31|14.0962
21:42:32|14.0999
21:42:33|14.1
21:42:34|14.1363
21:42:35|14.1188
21:42:36|14.1188
21:42:37|14.1363
21:42:38|14.1393
21:42:39|14.1393
21:42:40|14.1415
21:42:41|14.1467
21:42:42|14.1485
21:42:43|14.1416
21:42:44|14.1226
21:42:45|14.1071
21:42:46|14.1275
21:42:47|14.1275
21:42:48|14.1275
21:42:49|14.1212
21:42:50|14.1267
21:42:51|14.121
21:42:53|14.11
21:42:53|14.1173
21:42:54|14.1173
21:42:55|14.1124
21:42:56|14.1274
21:42:57|14.1275
21:42:58|14.1275
21:43:00|14.127
21:43:01|14.1185
21:43:02|14.1185
21:43:02|14.12
21:43:03|14.1275
21:43:04|14.1236
21:43:05|14.1273
21:43:07|14.1273
21:43:07|14.1187
21:43:08|14.1187
21:43:09|14.117
21:43:10|14.1275
21:43:11|14.115
21:43:13|14.1183
21:43:13|14.1183
21:43:15|14.1183
21:43:15|14.1127
21:43:16|14.1127
21:43:18|14.1127
21:43:19|14.12
21:43:20|14.12
21:43:20|14.113
21:43:21|14.11
21:43:23|14.11
21:43:25|14.1047
21:43:25|14.1047
21:43:27|14.1047
21:43:28|14.0975
21:43:29|14.0992
21:43:30|14.0764
21:43:31|14.0764
21:43:32|14.0887
21:43:33|14.0748
21:43:34|14.0786
21:43:35|14.05
21:43:36|14.05
21:43:37|14.0422
21:43:38|14.039
21:43:38|14.03
21:43:40|14.0205
21:43:41|14.0205
21:43:42|14.0205
21:43:43|14.0249
21:43:44|14.0339
21:43:45|14.0314
21:43:46|14.0411
21:43:47|14.05
21:43:48|14.0702
21:43:49|14.0751
21:43:49|14.0751
21:43:51|14.0742
21:43:52|14.0874
21:43:53|14.0874
21:43:54|14.1047
21:43:55|14.1
21:43:56|14.1
21:43:57|14.1047
21:43:58|14.1047
21:43:59|14.1047
21:44:00|14.1047
21:44:01|14.1094
21:44:02|14.1094
21:44:03|14.1088
21:44:04|14.1047
21:44:05|14.1047
21:44:06|14.1003
21:44:07|14.1047
21:44:08|14.1047
21:44:09|14.11
21:44:10|14.12
21:44:11|14.1173
21:44:12|14.116
21:44:13|14.1145
21:44:14|14.1145
21:44:15|14.1202
21:44:16|14.1275
21:44:17|14.1275
21:44:18|14.1275
21:44:19|14.1275
21:44:20|14.13
21:44:21|14.13
21:44:22|14.13
21:44:23|14.1293
21:44:24|14.1298
21:44:25|14.1303
21:44:27|14.1303
21:44:27|14.1374
21:44:28|14.1314
21:44:29|14.1315
21:44:31|14.1533
21:44:32|14.1306
21:44:33|14.1316
21:44:33|14.1316
21:44:35|14.1382
21:44:35|14.1382
21:44:37|14.1374
21:44:38|14.1374
21:44:38|14.1374
21:44:39|14.1374
21:44:40|14.1401
21:44:42|14.1401
21:44:43|14.1401
21:44:44|14.1401
21:44:45|14.1403
21:44:45|14.1374
21:44:47|14.1374
21:44:47|14.14
21:44:49|14.14
21:44:50|14.1401
21:44:50|14.1375
21:44:52|14.1374
21:44:52|14.1359
21:44:54|14.1301
21:44:54|14.1286
21:44:55|14.136
21:44:57|14.1286
21:44:57|14.1286
21:44:59|14.1286
21:45:00|14.1286
21:45:01|14.1244
21:45:01|14.1306
21:45:02|14.1286
21:45:04|14.1294
21:45:04|14.1314
21:45:06|14.1328
21:45:06|14.1329
21:45:08|14.1329
21:45:08|14.1314
21:45:10|14.1314
21:45:11|14.1342
21:45:12|14.1337
21:45:13|14.1337
21:45:14|14.1314
21:45:15|14.1314
21:45:16|14.1314
21:45:17|14.1202
21:45:18|14.1234
21:45:19|14.1047
21:45:19|14.0887
21:45:20|14.082
21:45:21|14.082
21:45:23|14.0684
21:45:24|14.0595
21:45:25|14.0639
21:45:27|14.0717
21:45:27|14.0817
21:45:29|14.0846
21:45:30|14.0875
21:45:31|14.1005
21:45:32|14.1005
21:45:34|14.1005
21:45:34|14.1005
21:45:35|14.1005
21:45:36|14.0942
21:45:37|14.0801
21:45:39|14.094
21:45:40|14.1037
21:45:40|14.1096
21:45:42|14.1096
21:45:43|14.1096
21:45:44|14.109
21:45:45|14.1159
21:45:46|14.113
21:45:47|14.1097
21:45:48|14.1051
21:45:49|14.1074
21:45:50|14.1074
21:45:51|14.0942
21:45:52|14.0942
21:45:53|14.0809
21:45:54|14.0793
21:45:55|14.0942
21:45:56|14.0942
21:45:57|14.0942
21:45:58|14.0942
21:45:59|14.0942
21:46:00|14.0901
21:46:01|14.0963
21:46:02|14.0972
21:46:03|14.0972
21:46:04|14.09
21:46:05|14.09
21:46:06|14.0858
21:46:07|14.0957
21:46:08|14.0834
21:46:09|14.0936
21:46:10|14.0957
21:46:11|14.0897
21:46:12|14.1002
21:46:13|14.101
21:46:15|14.0929
21:46:16|14.0929
21:46:17|14.0929
21:46:17|14.0886
21:46:18|14.08
21:46:20|14.08
21:46:20|14.08
21:46:21|14.0816
21:46:23|14.0816
21:46:23|14.08
21:46:24|14.08
21:46:26|14.0889
21:46:27|14.0889
21:46:28|14.07
21:46:30|14.07
21:46:31|14.0712
21:46:32|14.0779
21:46:33|14.0779
21:46:33|14.0707
21:46:35|14.0115
21:46:36|14.0118
21:46:37|14.0118
21:46:38|14.0089
21:46:39|14.0157
21:46:40|14.0156
21:46:41|14.0091
21:46:42|14.0091
21:46:43|14.025
21:46:44|14.025
21:46:45|14.025
21:46:46|14.0387
21:46:47|14.0338
21:46:48|14.0338
21:46:49|14.0338
21:46:50|14.0338
21:46:51|14.0338
21:46:52|14.0338
21:46:53|14.0338
21:46:54|14.0338
21:46:55|14.0338
21:46:56|14.0402
21:46:57|14.0411
21:46:58|14.0411
21:46:59|14.0411
21:47:00|14.0563
21:47:01|14.0563
21:47:02|14.0561
21:47:03|14.0563
21:47:04|14.0563
21:47:05|14.0453
21:47:06|14.0453
21:47:07|14.0453
21:47:08|14.0452
21:47:09|14.0452
21:47:10|14.0452
21:47:11|14.0452
21:47:12|14.0452
21:47:13|14.0453
21:47:14|14.0453
21:47:15|14.0453
21:47:16|14.0453
21:47:17|14.0338
21:47:19|14.0385
21:47:19|14.0385
21:47:21|14.025
21:47:21|14.0201
21:47:22|14.02
21:47:23|14.01
21:47:24|14.
21:47:25|14.0036
21:47:27|14.0036
21:47:28|14.0149
21:47:29|14.0009
21:47:30|14.0138
21:47:31|14.0022
21:47:32|14.0022
21:47:33|14.0022
21:47:34|14.0022
21:47:36|14.0022
21:47:37|14.0022
21:47:38|14.0022
21:47:38|14.
21:47:40|14.
21:47:40|14.
21:47:41|13.9966
21:47:43|13.9935
21:47:44|13.9916
21:47:44|13.9804
21:47:46|13.9703
21:47:47|13.9853
21:47:48|13.9853
21:47:48|13.9778
21:47:50|13.968
21:47:51|13.968
21:47:52|13.9652
21:47:53|13.9652
21:47:54|13.9565
21:47:55|13.9255
21:47:56|13.931
21:47:57|13.9285
21:47:58|13.9285
21:47:59|13.9586
21:48:01|13.9749
21:48:01|13.9749
21:48:02|13.9749
21:48:03|13.9657
21:48:04|13.9749
21:48:05|13.9749
21:48:06|13.9768
21:48:07|13.9769
21:48:08|13.993
21:48:09|13.9999
21:48:10|13.9944
21:48:11|14.
21:48:12|14.0048
21:48:13|14.0048
21:48:14|14.0048
21:48:15|14.0048
21:48:16|14.0048
21:48:17|14.0048
21:48:18|14.02
21:48:19|14.02
21:48:20|14.025
21:48:21|14.0244
21:48:22|14.0345
21:48:23|14.0452
21:48:24|14.0453
21:48:25|14.0453
21:48:26|14.05
21:48:27|14.05
21:48:29|14.0533
21:48:30|14.05
21:48:31|14.0523
21:48:32|14.0561
21:48:34|14.0561
21:48:35|14.0533
21:48:36|14.0561
21:48:37|14.05
21:48:38|14.0347
21:48:39|14.0461
21:48:40|14.02
21:48:41|14.02
21:48:43|14.02
21:48:43|14.02
21:48:44|14.02
21:48:45|14.0089
21:48:46|14.0188
21:48:47|14.0212
21:48:48|14.0178
21:48:49|14.0196
21:48:50|14.0198
21:48:52|14.0197
21:48:52|13.9872
21:48:53|13.9763
21:48:54|13.9735
21:48:55|13.9604
21:48:56|13.9604
21:48:57|13.9604
21:48:58|13.9604
21:49:00|13.9582
21:49:01|13.961
21:49:02|13.9582
21:49:03|13.95
21:49:04|13.9499
21:49:05|13.948
21:49:05|13.9437
21:49:07|13.939
21:49:07|13.939
21:49:09|13.9403
21:49:10|13.9403
21:49:11|13.9339
21:49:12|13.9264
21:49:12|13.9336
21:49:13|13.936
21:49:15|13.9437
21:49:15|13.9437
21:49:17|13.9437
21:49:17|13.9459
21:49:19|13.9344
21:49:20|13.9499
21:49:21|13.966
21:49:22|13.993
21:49:23|13.9919
21:49:24|13.9955
21:49:25|13.9952
21:49:26|13.9952
21:49:27|13.9952
21:49:28|13.9952
21:49:29|13.9952
21:49:31|13.9955
21:49:32|13.9991
21:49:33|13.9991
21:49:34|13.9959
21:49:35|13.9882
21:49:36|13.9883
21:49:37|13.9883
21:49:38|13.9883
21:49:39|14.
21:49:40|14.
21:49:41|14.03
21:49:42|14.03
21:49:43|14.0197
21:49:44|14.0099
21:49:45|14.0099
21:49:46|14.0102
21:49:47|14.0102
21:49:48|14.0099
21:49:49|14.008
21:49:51|14.008
21:49:51|14.008
21:49:52|14.008
21:49:53|14.008
21:49:54|13.9898
21:49:55|13.9898
21:49:56|13.9883
21:49:57|13.9854
21:49:58|13.9854
21:49:59|13.9846
21:50:00|13.9846
21:50:01|13.9846
21:50:02|13.9767
21:50:03|13.977
21:50:04|13.977
21:50:05|13.977
21:50:06|13.9788
21:50:07|13.9762
21:50:08|13.9762
21:50:09|13.9762
21:50:10|13.9762
21:50:11|13.9616
21:50:12|13.9526
21:50:13|13.9526
21:50:14|13.9526
21:50:15|13.94
21:50:16|13.94
21:50:17|13.9301
21:50:18|13.9301
21:50:19|13.9474
21:50:20|13.9569
21:50:21|13.9616
21:50:22|13.9644
21:50:23|13.9644
21:50:24|13.9644
21:50:25|13.9767
21:50:26|13.9767
21:50:27|13.9767
21:50:28|13.972
21:50:30|13.972
21:50:31|13.972
21:50:32|13.9825
21:50:34|13.981
21:50:34|13.981
21:50:35|13.9832
21:50:37|13.9832
21:50:38|14.0045
21:50:39|13.9966
21:50:40|14.0064
21:50:41|14.01
21:50:42|14.01
21:50:43|14.0099
21:50:44|14.0099
21:50:45|14.
21:50:46|14.
21:50:47|13.9948
21:50:48|14.
21:50:49|14.0044
21:50:50|14.0044
21:50:51|14.01
21:50:53|14.0186
21:50:53|14.03
21:50:55|14.0344
21:50:56|14.047
21:50:57|14.046
21:50:57|14.05
21:50:59|14.0488
21:50:59|14.0518
21:51:01|14.0518
21:51:01|14.0518
21:51:03|14.0518
21:51:04|14.0477
21:51:05|14.0559
21:51:05|14.056
21:51:07|14.0499
21:51:08|14.0499
21:51:08|14.05
21:51:10|14.0477
21:51:11|14.0477
21:51:12|14.0477
21:51:13|14.0477
21:51:14|14.0477
21:51:15|14.056
21:51:16|14.0561
21:51:17|14.0561
21:51:18|14.0571
21:51:19|14.0571
21:51:20|14.0585
21:51:21|14.0551
21:51:22|14.0478
21:51:22|14.0499
21:51:24|14.0385
21:51:25|14.0385
21:51:25|14.0165
21:51:27|14.0236
21:51:28|14.0072
21:51:29|14.0072
21:51:29|14.0072
21:51:31|14.0072
21:51:32|14.0094
21:51:34|14.018
21:51:35|14.0179
21:51:36|14.0179
21:51:37|14.0222
21:51:38|14.0144
21:51:39|14.0144
21:51:40|14.0144
21:51:41|14.0144
21:51:42|14.0144
21:51:43|14.0144
21:51:44|14.0144
21:51:45|14.0144
21:51:46|14.0144
21:51:47|14.0144
21:51:48|14.0144
21:51:48|14.0144
21:51:50|14.0144
21:51:51|14.0144
21:51:52|14.0094
21:51:53|14.0144
21:51:54|14.0144
21:51:55|14.0086
21:51:56|14.0086
21:51:57|14.0143
21:51:58|14.0143
21:51:59|14.0088
21:52:00|14.0089
21:52:01|14.0137
21:52:02|14.0137
21:52:03|14.0137
21:52:04|14.0114
21:52:05|14.0114
21:52:06|14.0114
21:52:07|14.0134
21:52:08|14.0134
21:52:09|14.0144
21:52:10|14.0144
21:52:11|14.0144
21:52:12|14.0144
21:52:13|14.0179
21:52:14|14.0284
21:52:15|14.0284
21:52:16|14.0284
21:52:17|14.0198
21:52:18|14.0181
21:52:19|14.0181
21:52:21|14.0181
21:52:21|14.0181
21:52:22|14.0181
21:52:23|14.0347
21:52:24|14.0347
21:52:25|14.0347
21:52:26|14.0254
21:52:27|14.0347
21:52:28|14.0261
21:52:29|14.0261
21:52:30|14.0261
21:52:31|14.0222
21:52:33|14.013
21:52:34|13.9809
21:52:35|13.9508
21:52:35|13.9508
21:52:37|13.9812
21:52:38|13.9663
21:52:40|13.967
21:52:40|13.967
21:52:42|13.9835
21:52:43|13.9835
21:52:44|13.9768
21:52:45|13.9864
21:52:45|13.977
21:52:47|13.977
21:52:48|13.9944
21:52:49|14.0087
21:52:50|14.0087
21:52:51|14.0087
21:52:52|14.0087
21:52:53|14.0087
21:52:54|14.0087
21:52:55|14.0055
21:52:56|14.0055
21:52:57|14.0006
21:52:57|14.0006
21:52:59|14.0006
21:52:59|14.0006
21:53:01|14.0015
21:53:01|14.0007
21:53:03|14.0007
21:53:04|14.0016
21:53:06|14.0016
21:53:06|14.0073
21:53:08|14.0008
21:53:09|14.007
21:53:09|14.0007
21:53:11|14.0007
21:53:11|14.0005
21:53:12|14.0005
21:53:13|14.0005
21:53:15|14.0007
21:53:15|13.997
21:53:16|13.997
21:53:17|13.997
21:53:18|13.9958
21:53:20|13.9999
21:53:20|13.9999
21:53:22|14.
21:53:22|13.9861
21:53:23|13.9861
21:53:25|13.9861
21:53:25|13.9861
21:53:26|13.9999
21:53:27|13.9998
21:53:29|13.9998
21:53:30|13.9912
21:53:31|13.9912
21:53:31|13.9912
21:53:32|13.9903
21:53:34|13.9903
21:53:35|13.9903
21:53:36|13.9999
21:53:38|13.9874
21:53:39|13.9874
21:53:40|13.9874
21:53:41|13.9874
21:53:43|13.9874
21:53:43|13.9874
21:53:44|13.9874
21:53:45|13.9874
21:53:46|13.9874
21:53:47|13.9874
21:53:48|13.9874
21:53:49|13.9874
21:53:50|13.9874
21:53:51|13.9874
21:53:52|13.9874
21:53:54|13.9874
21:53:55|13.9874
21:53:56|13.9942
21:53:56|13.9942
21:53:58|13.9914
21:53:59|13.9897
21:54:00|13.9897
21:54:00|13.987
21:54:02|13.987
21:54:02|13.973
21:54:04|13.9662
21:54:05|13.9608
21:54:06|13.9608
21:54:07|13.96
21:54:08|13.9606
21:54:09|13.9606
21:54:09|13.9528
21:54:11|13.942
21:54:12|13.942
21:54:13|13.9608
21:54:14|13.9608
21:54:15|13.9608
21:54:16|13.9537
21:54:17|13.9537
21:54:18|13.9405
21:54:19|13.9405
21:54:20|13.9405
21:54:21|13.9405
21:54:22|13.9554
21:54:23|13.9554
21:54:24|13.9554
21:54:25|13.9554
21:54:26|13.9554
21:54:27|13.9449
21:54:28|13.9449
21:54:29|13.9449
21:54:30|13.9449
21:54:31|13.9449
21:54:32|13.9452
21:54:33|13.9452
21:54:34|13.9452
21:54:36|13.9457
21:54:37|13.9516
21:54:38|13.9454
21:54:39|13.9449
21:54:41|13.9449
21:54:42|13.9455
21:54:42|13.9455
21:54:43|13.9457
21:54:44|13.9457
21:54:46|13.9457
21:54:47|13.9442
21:54:48|13.9442
21:54:49|13.9442
21:54:50|13.9408
21:54:51|13.9408
21:54:51|13.9405
21:54:53|13.9422
21:54:53|13.9422
21:54:55|13.9422
21:54:56|13.9422
21:54:57|13.9422
21:54:58|13.9422
21:54:58|13.9405
21:55:00|13.93
21:55:01|13.92
21:55:03|13.9353
21:55:03|13.9353
21:55:04|13.939
21:55:05|13.939
21:55:06|13.91
21:55:07|13.9035
21:55:08|13.9
21:55:09|13.9
21:55:10|13.8977
21:55:11|13.9014
21:55:12|13.8992
21:55:13|13.9202
21:55:14|13.9278
21:55:15|13.9399
21:55:16|13.9245
21:55:17|13.924
21:55:18|13.924
21:55:19|13.924
21:55:20|13.9239
21:55:21|13.9239
21:55:22|13.9239
21:55:23|13.9246
21:55:24|13.9246
21:55:25|13.9246
21:55:26|13.9246
21:55:27|13.9246
21:55:28|13.9246
21:55:29|13.9199
21:55:30|13.9199
21:55:31|13.9199
21:55:32|13.9199
21:55:33|13.9199
21:55:35|13.9199
21:55:36|13.9225
21:55:37|13.9091
21:55:38|13.9091
21:55:39|13.9091
21:55:40|13.9091
21:55:41|13.9087
21:55:42|13.9087
21:55:43|13.9087
21:55:44|13.9091
21:55:46|13.9027
21:55:47|13.9027
21:55:47|13.9027
21:55:49|13.9077
21:55:49|13.9099
21:55:50|13.9027
21:55:51|13.9027
21:55:53|13.9027
21:55:53|13.9091
21:55:54|13.9028
21:55:56|13.9028
21:55:57|13.92
21:55:58|13.9246
21:55:59|13.9422
21:55:59|13.9412
21:56:01|13.9439
21:56:01|13.9554
21:56:03|13.9914
21:56:04|14.0334
21:56:05|14.0187
21:56:06|14.0415
21:56:07|14.0415
21:56:08|14.0488
21:56:09|14.022
21:56:10|14.022
21:56:11|14.022
21:56:12|14.022
21:56:13|13.9766
21:56:14|13.9833
21:56:15|13.9833
21:56:16|13.9842
21:56:17|14.0016
21:56:18|14.0016
21:56:19|14.0016
21:56:19|14.022
21:56:21|14.022
21:56:21|14.0193
21:56:22|14.0163
21:56:24|14.0163
21:56:25|14.0163
21:56:25|14.0163
21:56:27|14.0163
21:56:28|14.0163
21:56:29|14.0163
21:56:30|14.0163
21:56:31|14.0136
21:56:31|14.0279
21:56:33|14.0279
21:56:34|14.0182
21:56:35|14.0182
21:56:36|14.0182
21:56:37|14.0182
21:56:39|14.0182
21:56:39|14.0182
21:56:40|14.0247
21:56:41|14.0247
21:56:42|14.0182
21:56:43|14.0182
21:56:44|14.0182
21:56:45|14.0194
21:56:46|14.0215
21:56:47|14.0292
21:56:48|14.03
21:56:50|14.0415
21:56:51|14.0464
21:56:52|14.0533
21:56:52|14.06
21:56:53|14.06
21:56:54|14.0644
21:56:55|14.06
21:56:57|14.06
21:56:58|14.06
21:56:59|14.06
21:57:00|14.06
21:57:01|14.0543
21:57:02|14.0543
21:57:03|14.0525
21:57:04|14.0613
21:57:05|14.0613
21:57:06|14.0613
21:57:07|14.0613
21:57:08|14.054
21:57:09|14.054
21:57:09|14.054
21:57:11|14.0281
21:57:12|14.0281
21:57:12|14.0245
21:57:14|14.0245
21:57:15|14.0245
21:57:15|14.0245
21:57:17|14.0245
21:57:18|14.0245
21:57:19|14.0245
21:57:20|14.0163
21:57:21|14.0136
21:57:22|14.0159
21:57:23|14.0159
21:57:24|14.0159
21:57:25|13.9965
21:57:26|13.987
21:57:27|13.987
21:57:28|13.987
21:57:29|13.9982
21:57:30|13.9982
21:57:31|14.0026
21:57:32|14.0118
21:57:33|14.0118
21:57:34|14.0118
21:57:35|14.0082
21:57:36|14.0082
21:57:38|14.0284
21:57:39|14.0559
21:57:40|14.0559
21:57:40|14.0599
21:57:42|14.0599
21:57:42|14.0713
21:57:44|14.0665
21:57:45|14.0713
21:57:46|14.0713
21:57:48|14.0699
21:57:48|14.0699
21:57:49|14.0699
21:57:50|14.0699
21:57:51|14.0699
21:57:52|14.0699
21:57:53|14.0699
21:57:54|14.036
21:57:56|14.0453
21:57:56|14.0453
21:57:58|14.0449
21:57:59|14.05
21:58:00|14.05
21:58:01|14.05
21:58:03|14.04
21:58:03|14.04
21:58:04|14.04
21:58:05|14.0476
21:58:06|14.0476
21:58:07|14.05
21:58:08|14.05
21:58:10|14.0593
21:58:11|14.0593
21:58:11|14.0593
21:58:13|14.0395
21:58:13|14.0395
21:58:15|14.0395
21:58:15|14.0395
21:58:16|14.0395
21:58:17|14.0395
21:58:19|14.0413
21:58:19|14.0377
21:58:21|14.0377
21:58:21|14.0265
21:58:22|14.0281
21:58:23|14.0281
21:58:25|14.0278
21:58:26|14.0138
21:58:26|13.9946
21:58:27|13.9946
21:58:28|14.0065
21:58:29|14.0195
21:58:30|14.0195
21:58:31|14.0195
21:58:32|14.0058
21:58:33|14.0058
21:58:34|14.0058
21:58:35|14.0058
21:58:36|14.0058
21:58:37|14.0058
21:58:39|14.0058
21:58:39|13.9904
21:58:41|13.9904
21:58:42|14.0045
21:58:44|14.0045
21:58:45|14.0045
21:58:46|14.012
21:58:47|14.012
21:58:48|14.0047
21:58:49|14.0047
21:58:51|14.0047
21:58:51|14.0047
21:58:52|14.0047
21:58:53|14.0061
21:58:54|14.0061
21:58:55|14.0119
21:58:57|14.0119
21:58:57|14.0119
21:58:58|14.0119
21:59:00|14.0119
21:59:01|14.0281
21:59:02|14.0449
21:59:02|14.0593
21:59:03|14.0665
21:59:05|14.0699
21:59:06|14.0699
21:59:07|14.0699
21:59:07|14.0699
21:59:09|14.0699
21:59:10|14.0693
21:59:11|14.0668
21:59:11|14.1
21:59:13|14.1275
21:59:14|14.1275
21:59:15|14.1188
21:59:15|14.1188
21:59:17|14.1305
21:59:17|14.1275
21:59:19|14.1189
21:59:20|14.1188
21:59:21|14.1113
21:59:22|14.1111
21:59:23|14.1212
21:59:24|14.1084
21:59:25|14.1116
21:59:26|14.1185
21:59:27|14.1185
21:59:28|14.1184
21:59:29|14.1184
21:59:31|14.1188
21:59:31|14.1242
21:59:32|14.1185
21:59:33|14.1027
21:59:34|14.1111
21:59:36|14.0997
21:59:36|14.1034
21:59:38|14.0867
21:59:39|14.1029
21:59:40|14.0774
21:59:41|14.0774
21:59:42|14.0821
21:59:44|14.0966
21:59:45|14.0966
21:59:45|14.0966
21:59:47|14.0966
21:59:47|14.0934
21:59:48|14.0934
21:59:49|14.0714
21:59:51|14.0827
21:59:52|14.0804
21:59:53|14.0804
21:59:54|14.0804
21:59:54|14.0995
21:59:56|14.0995
21:59:57|14.0999
21:59:57|14.0896
21:59:58|14.1033
21:59:59|14.1033
22:00:00|14.1033
22:00:02|14.1033
22:00:03|14.1033
22:00:04|14.0913
22:00:04|14.0913
22:00:05|14.0921
22:00:06|14.0921
22:00:08|14.1062
22:00:08|14.1062
22:00:10|14.113
22:00:11|14.113
22:00:12|14.1252
22:00:13|14.1209
22:00:14|14.1252
22:00:15|14.1252
22:00:16|14.1295
22:00:17|14.1368
22:00:18|14.1368
22:00:19|14.1308
22:00:20|14.1303
22:00:21|14.1303
22:00:22|14.1303
22:00:23|14.1366
22:00:24|14.1291
22:00:25|14.1318
22:00:26|14.1126
22:00:27|14.0991
22:00:28|14.1
22:00:29|14.1034
22:00:30|14.1034
22:00:31|14.1034
22:00:32|14.1128
22:00:33|14.1128
22:00:34|14.1128
22:00:35|14.1303
22:00:36|14.1336
22:00:38|14.1452
22:00:38|14.1321
22:00:40|14.1426
22:00:41|14.1337
22:00:42|14.1303
22:00:43|14.13
22:00:44|14.13
22:00:45|14.13
22:00:46|14.1297
22:00:47|14.1252
22:00:48|14.1452
22:00:49|14.1359
22:00:50|14.1359
22:00:51|14.1297
22:00:52|14.1416
22:00:53|14.1416
22:00:54|14.1334
22:00:55|14.1334
22:00:56|14.133
22:00:58|14.1291
22:00:58|14.129
22:00:59|14.129
22:01:00|14.129
22:01:01|14.129
22:01:02|14.129
22:01:03|14.129
22:01:05|14.1347
22:01:05|14.1347
22:01:07|14.1327
22:01:07|14.1327
22:01:09|14.1327
22:01:10|14.1327
22:01:11|14.1354
22:01:12|14.1308
22:01:13|14.129
22:01:14|14.129
22:01:15|14.1301
22:01:16|14.13
22:01:17|14.13
22:01:17|14.128
22:01:19|14.1252
22:01:20|14.1252
22:01:20|14.1252
22:01:22|14.1283
22:01:23|14.1286
22:01:24|14.1252
22:01:25|14.1276
22:01:26|14.1276
22:01:27|14.122
22:01:28|14.122
22:01:29|14.122
22:01:30|14.1222
22:01:31|14.12
22:01:32|14.1206
22:01:33|14.1283
22:01:34|14.1275
22:01:35|14.1275
22:01:36|14.1275
22:01:37|14.1275
22:01:38|14.1282
22:01:39|14.1282
22:01:40|14.1275
22:01:42|14.133
22:01:43|14.133
22:01:44|14.13
22:01:46|14.13
22:01:46|14.13
22:01:47|14.1359
22:01:48|14.15
22:01:49|14.16
22:01:50|14.1826
22:01:51|14.1736
22:01:53|14.1763
22:01:54|14.1884
22:01:55|14.1884
22:01:56|14.1884
22:01:57|14.1884
22:01:58|14.1885
22:01:59|14.1862
22:02:00|14.1998
22:02:01|14.2
22:02:02|14.2047
22:02:03|14.2047
22:02:05|14.209
22:02:05|14.209
22:02:06|14.2141
22:02:07|14.2169
22:02:08|14.2141
22:02:09|14.209
22:02:11|14.23
22:02:12|14.2434
22:02:13|14.2729
22:02:14|14.285
22:02:15|14.292
22:02:15|14.309
22:02:17|14.3134
22:02:18|14.3224
22:02:18|14.3557
22:02:20|14.3708
22:02:21|14.4042
22:02:22|14.4064
22:02:23|14.4027
22:02:24|14.4082
22:02:25|14.4015
22:02:26|14.4159
22:02:27|14.4093
22:02:28|14.4081
22:02:29|14.3806
22:02:29|14.3449
22:02:31|14.3218
22:02:31|14.3182
22:02:33|14.3498
22:02:34|14.3498
22:02:35|14.3872
22:02:36|14.3667
22:02:37|14.3773
22:02:38|14.3773
22:02:39|14.385
22:02:40|14.385
22:02:41|14.3609
22:02:43|14.3501
22:02:44|14.3635
22:02:45|14.3456
22:02:46|14.3689
22:02:47|14.3778
22:02:48|14.3972
22:02:49|14.3895
22:02:50|14.3885
22:02:51|14.399
22:02:53|14.3813
22:02:53|14.3812
22:02:55|14.3688
22:02:55|14.3927
22:02:57|14.3783
22:02:58|14.3955
22:02:58|14.3955
22:03:00|14.3964
22:03:00|14.4218
22:03:02|14.4111
22:03:03|14.41
22:03:04|14.4
22:03:05|14.3957
22:03:06|14.42
22:03:07|14.4195
22:03:08|14.4099
22:03:09|14.4098
22:03:10|14.4111
22:03:12|14.4245
22:03:12|14.4234
22:03:14|14.4085
22:03:15|14.4085
22:03:16|14.4232
22:03:16|14.3938
22:03:17|14.419
22:03:18|14.419
22:03:19|14.4082
22:03:21|14.4117
22:03:22|14.4146
22:03:22|14.4096
22:03:24|14.4185
22:03:25|14.419
22:03:26|14.419
22:03:27|14.4147
22:03:28|14.4182
22:03:29|14.4099
22:03:30|14.4245
22:03:31|14.4216
22:03:32|14.4343
22:03:33|14.4351
22:03:34|14.4351
22:03:34|14.4589
22:03:36|14.4696
22:03:37|14.4854
22:03:38|14.4945
22:03:38|14.4956
22:03:40|14.4815
22:03:41|14.4908
22:03:42|14.4912
22:03:43|14.5
22:03:45|14.4995
22:03:46|14.4397
22:03:47|14.4186
22:03:48|14.4275
22:03:49|14.4488
22:03:50|14.4813
22:03:51|14.4937
22:03:52|14.4995
22:03:53|14.429
22:03:55|14.4443
22:03:56|14.4187
22:03:57|14.4222
22:03:58|14.4418
22:03:58|14.4407
22:04:00|14.4483
22:04:01|14.4483
22:04:02|14.4579
22:04:03|14.4579
22:04:04|14.4569
22:04:05|14.4569
22:04:06|14.4813
22:04:07|14.4382
22:04:08|14.4282
22:04:10|14.4245
22:04:10|14.4244
22:04:11|14.4214
22:04:12|14.4347
22:04:13|14.4206
22:04:14|14.4201
22:04:15|14.4116
22:04:16|14.4001
22:04:17|14.4
22:04:19|14.4023
22:04:20|14.4
22:04:21|14.4
22:04:22|14.4074
22:04:23|14.3913
22:04:24|14.4213
22:04:25|14.4065
22:04:25|14.4202
22:04:26|14.4127
22:04:28|14.4197
22:04:28|14.4274
22:04:29|14.4303
22:04:30|14.418
22:04:31|14.418
22:04:32|14.418
22:04:33|14.4098
22:04:35|14.4223
22:04:35|14.4104
22:04:37|14.4099
22:04:37|14.4104
22:04:38|14.4
22:04:39|14.4001
22:04:40|14.4001
22:04:41|14.4001
22:04:43|14.4001
22:04:44|14.4
22:04:45|14.4
22:04:47|14.3866
22:04:47|14.3866
22:04:48|14.3866
22:04:49|14.3848
22:04:50|14.3782
22:04:52|14.3687
22:04:53|14.3687
22:04:54|14.3687
22:04:55|14.3687
22:04:56|14.3687
22:04:58|14.3628
22:04:58|14.3628
22:05:00|14.3614
22:05:00|14.3657
22:05:01|14.366
22:05:03|14.3675
22:05:04|14.3751
22:05:05|14.3896
22:05:06|14.3979
22:05:07|14.3979
22:05:08|14.3839
22:05:09|14.3953
22:05:10|14.3953
22:05:11|14.3799
22:05:12|14.3731
22:05:13|14.3614
22:05:14|14.3507
22:05:15|14.4
22:05:16|14.3943
22:05:17|14.4083
22:05:18|14.3931
22:05:19|14.3931
22:05:20|14.3931
22:05:21|14.3931
22:05:22|14.3931
22:05:23|14.3997
22:05:24|14.4061
22:05:25|14.3888
22:05:26|14.3888
22:05:27|14.3888
22:05:28|14.3847
22:05:29|14.3802
22:05:30|14.3658
22:05:31|14.3804
22:05:32|14.3804
22:05:33|14.3728
22:05:34|14.3767
22:05:35|14.3874
22:05:36|14.3874
22:05:37|14.3874
22:05:38|14.3854
22:05:39|14.3854
22:05:40|14.3767
22:05:41|14.3746
22:05:42|14.3746
22:05:43|14.377
22:05:44|14.377
22:05:46|14.3766
22:05:47|14.3766
22:05:48|14.3656
22:05:49|14.377
22:05:50|14.3854
22:05:51|14.3992
22:05:52|14.41
22:05:53|14.4103
22:05:54|14.4105
22:05:56|14.42
22:05:56|14.4224
22:05:57|14.4224
22:05:58|14.4217
22:05:59|14.4284
22:06:00|14.4299
22:06:01|14.4299
22:06:02|14.4299
22:06:03|14.4018
22:06:04|14.3985
22:06:05|14.411
22:06:06|14.4
22:06:07|14.3862
22:06:08|14.3896
22:06:09|14.3862
22:06:10|14.379
22:06:11|14.4025
22:06:12|14.3698
22:06:13|14.3775
22:06:14|14.3647
22:06:15|14.3737
22:06:16|14.3737
22:06:17|14.3737
22:06:18|14.3737
22:06:19|14.3832
22:06:20|14.3832
22:06:21|14.37
22:06:23|14.37
22:06:23|14.37
22:06:25|14.3778
22:06:25|14.3778
22:06:26|14.3778
22:06:27|14.3778
22:06:28|14.3777
22:06:29|14.3777
22:06:30|14.3777
22:06:31|14.3773
22:06:32|14.3773
22:06:34|14.3743
22:06:34|14.3737
22:06:35|14.3737
22:06:37|14.3737
22:06:37|14.3737
22:06:39|14.3737
22:06:39|14.3778
22:06:40|14.3778
22:06:41|14.3743
22:06:42|14.3743
22:06:43|14.3742
22:06:44|14.3737
22:06:45|14.3737
22:06:46|14.37
22:06:48|14.3498
22:06:48|14.3487
22:06:50|14.3425
22:06:51|14.3344
22:06:53|14.3266
22:06:53|14.3
22:06:54|14.3179
22:06:55|14.3063
22:06:56|14.309
22:06:57|14.3
22:06:58|14.2955
22:06:59|14.3
22:07:00|14.3061
22:07:01|14.2903
22:07:02|14.2867
22:07:03|14.2867
22:07:04|14.2737
22:07:05|14.2737
22:07:06|14.2701
22:07:07|14.27
22:07:08|14.2709
22:07:09|14.2761
22:07:10|14.2656
22:07:11|14.2792
22:07:12|14.2761
22:07:13|14.2838
22:07:15|14.2838
22:07:16|14.2771
22:07:16|14.2771
22:07:17|14.2771
22:07:18|14.3061
22:07:20|14.31
22:07:21|14.3127
22:07:22|14.3396
22:07:23|14.3423
22:07:24|14.3444
22:07:25|14.3566
22:07:26|14.3596
22:07:27|14.3476
22:07:28|14.3491
22:07:29|14.3374
22:07:30|14.3374
22:07:31|14.3374
22:07:32|14.35
22:07:33|14.3388
22:07:34|14.3488
22:07:35|14.3488
22:07:36|14.3488
22:07:37|14.3388
22:07:38|14.3296
22:07:39|14.3396
22:07:40|14.3396
22:07:41|14.3278
22:07:42|14.3278
22:07:43|14.3306
22:07:44|14.3371
22:07:45|14.33
22:07:46|14.33
22:07:47|14.3188
22:07:49|14.3322
22:07:50|14.3322
22:07:51|14.3282
22:07:52|14.3381
22:07:53|14.3381
22:07:55|14.3396
22:07:56|14.3399
22:07:57|14.3399
22:07:58|14.3396
22:07:59|14.3399
22:08:00|14.3303
22:08:01|14.3303
22:08:02|14.3362
22:08:02|14.3378
22:08:04|14.3395
22:08:05|14.3304
22:08:06|14.3304
22:08:07|14.3304
22:08:08|14.3387
22:08:09|14.3387
22:08:10|14.3387
22:08:11|14.3387
22:08:12|14.3399
22:08:13|14.3399
22:08:14|14.339
22:08:15|14.3399
22:08:16|14.3382
22:08:17|14.3397
22:08:18|14.3396
22:08:19|14.3396
22:08:20|14.3396
22:08:21|14.3396
22:08:22|14.3398
22:08:23|14.3398
22:08:24|14.3398
22:08:25|14.3398
22:08:26|14.3396
22:08:27|14.3383
22:08:28|14.3381
22:08:29|14.3335
22:08:30|14.3335
22:08:31|14.3115
22:08:32|14.3115
22:08:33|14.3052
22:08:34|14.3052
22:08:35|14.3
22:08:36|14.3007
22:08:37|14.2864
22:08:38|14.2709
22:08:39|14.2695
22:08:40|14.2765
22:08:41|14.2696
22:08:42|14.2695
22:08:43|14.2695
22:08:44|14.2687
22:08:45|14.2687
22:08:46|14.2687
22:08:47|14.2685
22:08:49|14.2741
22:08:49|14.27
22:08:51|14.26
22:08:52|14.2699
22:08:53|14.2699
22:08:54|14.2604
22:08:55|14.2603
22:08:57|14.2694
22:08:57|14.2618
22:08:58|14.2502
22:08:59|14.2687
22:09:00|14.2687
22:09:02|14.2687
22:09:02|14.2687
22:09:04|14.2691
22:09:05|14.27
22:09:05|14.27
22:09:06|14.2604
22:09:08|14.2604
22:09:08|14.244
22:09:10|14.2367
22:09:11|14.2424
22:09:11|14.2424
22:09:12|14.2268
22:09:13|14.2472
22:09:14|14.2369
22:09:15|14.2485
22:09:16|14.2455
22:09:18|14.2455
22:09:18|14.2397
22:09:20|14.2245
22:09:21|14.2318
22:09:22|14.2172
22:09:22|14.2111
22:09:23|14.2203
22:09:24|14.2203
22:09:26|14.2313
22:09:26|14.2313
22:09:27|14.2215
22:09:28|14.2215
22:09:29|14.2215
22:09:30|14.2168
22:09:32|14.2164
22:09:32|14.2164
22:09:33|14.2164
22:09:35|14.2168
22:09:36|14.2081
22:09:36|14.2164
22:09:37|14.2248
22:09:39|14.2168
22:09:39|14.2168
22:09:40|14.2169
22:09:42|14.2226
22:09:43|14.2255
22:09:44|14.2252
22:09:45|14.2218
22:09:46|14.2125
22:09:47|14.2125
22:09:48|14.2213
22:09:49|14.1878
22:09:51|14.1878
22:09:51|14.1878
22:09:53|14.1935
22:09:54|14.1709
22:09:55|14.1693
22:09:56|14.1401
22:09:58|14.159
22:09:58|14.169
22:09:59|14.1698
22:10:00|14.1698
22:10:01|14.1698
22:10:02|14.1872
22:10:03|14.1958
22:10:04|14.2002
22:10:05|14.2059
22:10:06|14.218
22:10:07|14.2149
22:10:08|14.1701
22:10:09|14.1698
22:10:10|14.1698
22:10:11|14.1698
22:10:12|14.17
22:10:13|14.17
22:10:14|14.1383
22:10:15|14.1336
22:10:16|14.1336
22:10:18|14.1427
22:10:19|14.1336
22:10:20|14.1113
22:10:20|14.1078
22:10:21|14.1165
22:10:22|14.1202
22:10:23|14.1202
22:10:24|14.1208
22:10:25|14.1198
22:10:26|14.1127
22:10:27|14.1127
22:10:28|14.1336
22:10:30|14.1208
22:10:30|14.1208
22:10:31|14.1208
22:10:32|14.12
22:10:33|14.12
22:10:34|14.1137
22:10:35|14.1177
22:10:36|14.1177
22:10:38|14.1
22:10:38|14.0458
22:10:39|14.0586
22:10:40|14.0281
22:10:41|14.0659
22:10:42|14.0683
22:10:44|14.0599
22:10:44|14.0599
22:10:45|14.0454
22:10:46|14.0599
22:10:47|14.0599
22:10:48|14.0491
22:10:49|14.0491
22:10:50|14.05
22:10:52|14.0279
22:10:53|14.0375
22:10:55|14.0375
22:10:55|14.015
22:10:57|14.012
22:10:57|14.012
22:10:59|14.012
22:11:00|14.0332
22:11:01|14.0375
22:11:02|14.0422
22:11:03|14.0487
22:11:04|14.0487
22:11:05|14.0342
22:11:06|14.0332
22:11:07|14.0656
22:11:07|14.0656
22:11:08|14.0656
22:11:09|14.0589
22:11:10|14.0642
22:11:12|14.0279
22:11:12|14.0332
22:11:13|14.01
22:11:14|14.
22:11:15|14.
22:11:16|14.01
22:11:17|14.0059
22:11:19|14.0165
22:11:20|14.0165
22:11:20|14.0299
22:11:21|14.0299
22:11:23|14.0214
22:11:23|14.0214
22:11:24|14.0191
22:11:26|14.0252
22:11:26|14.0267
22:11:28|14.0299
22:11:28|14.0068
22:11:30|14.0214
22:11:31|14.0214
22:11:31|14.0061
22:11:33|14.006
22:11:33|14.0129
22:11:35|14.0299
22:11:36|14.0475
22:11:36|14.0475
22:11:38|14.0324
22:11:39|14.0324
22:11:40|14.0299
22:11:41|14.0299
22:11:42|14.0324
22:11:43|14.0347
22:11:43|14.0359
22:11:45|14.0487
22:11:45|14.0589
22:11:47|14.0672
22:11:48|14.0672
22:11:49|14.0584
22:11:50|14.0584
22:11:51|14.0854
22:11:52|14.0854
22:11:53|14.0839
22:11:55|14.0922
22:11:55|14.0854
22:11:56|14.0854
22:11:57|14.0854
22:11:58|14.0854
22:11:59|14.0854
22:12:00|14.0854
22:12:01|14.0924
22:12:02|14.0992
22:12:03|14.0995
22:12:04|14.0995
22:12:05|14.0995
22:12:06|14.0992
22:12:07|14.0786
22:12:08|14.0347
22:12:09|14.0299
22:12:10|14.02
22:12:11|14.02
22:12:12|14.0156
22:12:13|14.01
22:12:14|14.016
22:12:15|14.0285
22:12:16|14.0285
22:12:17|14.0285
22:12:18|14.0304
22:12:19|14.0237
22:12:20|14.0285
22:12:21|14.0214
22:12:22|14.0127
22:12:24|14.0315
22:12:24|14.0315
22:12:26|14.0315
22:12:26|14.0456
22:12:28|14.0456
22:12:29|14.0243
22:12:29|14.0456
22:12:30|14.0456
22:12:31|14.0456
22:12:32|14.0315
22:12:34|14.0348
22:12:35|14.0348
22:12:35|14.0348
22:12:37|14.0348
22:12:38|14.0348
22:12:39|14.0348
22:12:39|14.0433
22:12:41|14.03
22:12:42|14.025
22:12:43|14.025
22:12:44|14.025
22:12:45|14.025
22:12:46|14.025
22:12:47|14.025
22:12:48|14.025
22:12:49|14.025
22:12:50|14.025
22:12:51|14.0417
22:12:52|14.0417
22:12:54|14.0417
22:12:55|14.0417
22:12:56|14.0395
22:12:57|14.0395
22:12:59|14.0395
22:12:59|14.0339
22:13:00|14.025
22:13:01|14.0348
22:13:03|14.0381
22:13:04|14.0381
22:13:04|14.0381
22:13:06|14.0372
22:13:07|14.0533
22:13:08|14.039
22:13:09|14.0455
22:13:09|14.04
22:13:11|14.041
22:13:12|14.047
22:13:13|14.047
22:13:14|14.0415
22:13:15|14.0415
22:13:16|14.0415
22:13:17|14.0532
22:13:18|14.0532
22:13:19|14.0529
22:13:20|14.053
22:13:21|14.055
22:13:22|14.07
22:13:23|14.0854
22:13:24|14.0874
22:13:25|14.0883
22:13:26|14.0883
22:13:27|14.0883
22:13:28|14.0905
22:13:29|14.0905
22:13:30|14.1
22:13:31|14.1
22:13:32|14.1068
22:13:33|14.1001
22:13:34|14.1029
22:13:35|14.1072
22:13:36|14.1011
22:13:37|14.1112
22:13:38|14.1031
22:13:39|14.1031
22:13:40|14.1142
22:13:41|14.1225
22:13:42|14.1279
22:13:43|14.1281
22:13:44|14.1281
22:13:45|14.1156
22:13:46|14.128
22:13:47|14.1241
22:13:48|14.1189
22:13:49|14.1189
22:13:50|14.1189
22:13:51|14.0993
22:13:52|14.073
22:13:53|14.07
22:13:54|14.0614
22:13:56|14.0594
22:13:56|14.0594
22:13:57|14.0594
22:13:59|14.0594
22:14:00|14.0594
22:14:01|14.0601
22:14:02|14.0601
22:14:03|14.0601
22:14:04|14.0601
22:14:05|14.0632
22:14:06|14.0637
22:14:07|14.0734
22:14:08|14.0734
22:14:09|14.0734
22:14:10|14.0741
22:14:11|14.076
22:14:12|14.076
22:14:14|14.076
22:14:14|14.076
22:14:15|14.0943
22:14:16|14.0839
22:14:18|14.0839
22:14:18|14.0983
22:14:20|14.1065
22:14:21|14.1067
22:14:22|14.119
22:14:23|14.1132
22:14:24|14.1132
22:14:24|14.1199
22:14:26|14.1217
22:14:27|14.1217
22:14:28|14.1114
22:14:29|14.112
22:14:29|14.112
22:14:31|14.1088
22:14:32|14.1062
22:14:33|14.1062
22:14:34|14.1093
22:14:35|14.1093
22:14:36|14.104
22:14:38|14.1005
22:14:39|14.1138
22:14:40|14.1024
22:14:41|14.0962
22:14:42|14.1001
22:14:42|14.104
22:14:44|14.11
22:14:45|14.11
22:14:46|14.1024
22:14:47|14.1085
22:14:48|14.1085
22:14:49|14.1085
22:14:50|14.1085
22:14:50|14.1138
22:14:52|14.1138
22:14:53|14.1148
22:14:54|14.1148
22:14:55|14.1162
22:14:57|14.1162
22:14:58|14.1141
22:14:59|14.1141
22:14:59|14.1141
22:15:01|14.1199
22:15:02|14.1199
22:15:03|14.1199
22:15:03|14.1199
22:15:04|14.1199
22:15:05|14.1199
22:15:07|14.1199
22:15:07|14.1199
22:15:08|14.1199
22:15:10|14.1199
22:15:10|14.1199
22:15:12|14.1199
22:15:12|14.1138
22:15:13|14.1085
22:15:14|14.0939
22:15:15|14.0939
22:15:17|14.0793
22:15:18|14.0697
22:15:18|14.0677
22:15:19|14.0594
22:15:21|14.058
22:15:21|14.05
22:15:22|14.0348
22:15:24|14.0529
22:15:25|14.0491
22:15:26|14.0362
22:15:26|14.0443
22:15:27|14.0486
22:15:28|14.0549
22:15:29|14.0549
22:15:30|14.0549
22:15:32|14.061
22:15:32|14.061
22:15:33|14.0709
22:15:34|14.0583
22:15:35|14.0625
22:15:37|14.0625
22:15:37|14.0501
22:15:39|14.0501
22:15:39|14.0501
22:15:40|14.0607
22:15:41|14.0607
22:15:42|14.0607
22:15:43|14.0501
22:15:44|14.0506
22:15:46|14.05
22:15:46|14.05
22:15:47|14.0625
22:15:48|14.0573
22:15:49|14.0573
22:15:50|14.0549
22:15:51|14.0549
22:15:53|14.0579
22:15:53|14.0579
22:15:55|14.05
22:15:56|14.05
22:15:58|14.0333
22:15:58|14.0331
22:16:00|14.05
22:16:01|14.05
22:16:02|14.0417
22:16:03|14.0417
22:16:04|14.0476
22:16:05|14.0476
22:16:06|14.0485
22:16:07|14.0423
22:16:08|14.0413
22:16:09|14.0374
22:16:10|14.0374
22:16:11|14.03
22:16:12|14.0164
22:16:13|14.0133
22:16:14|14.
22:16:15|14.0191
22:16:16|14.0191
22:16:17|14.0193
22:16:18|14.0076
22:16:19|14.0076
22:16:20|14.0119
22:16:21|14.0069
22:16:22|14.0069
22:16:23|14.0135
22:16:24|14.0135
22:16:25|14.01
22:16:26|14.01
22:16:27|14.0073
22:16:28|14.0084
22:16:29|14.001
22:16:30|14.
22:16:31|14.
22:16:32|13.98
22:16:33|13.9735
22:16:34|13.9486
22:16:35|13.9421
22:16:36|13.9514
22:16:37|13.977
22:16:38|13.977
22:16:39|14.005
22:16:40|14.005
22:16:41|13.9948
22:16:42|13.9997
22:16:43|14.005
22:16:44|14.005
22:16:45|14.005
22:16:46|13.9997
22:16:47|14.0035
22:16:48|14.0035
22:16:49|14.0035
22:16:51|14.0035
22:16:51|14.0051
22:16:52|14.0051
22:16:53|14.0051
22:16:54|14.005
22:16:56|14.005
22:16:57|14.0051
22:16:58|14.0051
22:17:00|13.9998
22:17:00|13.9998
22:17:01|14.0049
22:17:02|14.0049
22:17:03|14.0049
22:17:04|14.0049
22:17:05|14.0049
22:17:06|14.0192
22:17:07|14.0263
22:17:08|14.045
22:17:09|14.0635
22:17:11|14.0549
22:17:11|14.07
22:17:13|14.0682
22:17:13|14.0682
22:17:15|14.0875
22:17:16|14.0919
22:17:16|14.0919
22:17:17|14.1
22:17:18|14.1
22:17:20|14.1
22:17:20|14.0585
22:17:22|14.0279
22:17:22|14.0291
22:17:24|14.0545
22:17:25|14.0578
22:17:26|14.0618
22:17:27|14.0618
22:17:27|14.0557
22:17:28|14.0483
22:17:29|14.0483
22:17:31|14.0396
22:17:31|14.0396
22:17:32|14.0373
22:17:33|14.0373
22:17:35|14.0824
22:17:36|14.046
22:17:36|14.0863
22:17:37|14.0851
22:17:39|14.0858
22:17:40|14.0858
22:17:41|14.0858
22:17:42|14.0811
22:17:43|14.0811
22:17:44|14.0815
22:17:45|14.0813
22:17:46|14.0813
22:17:47|14.0711
22:17:48|14.0711
22:17:49|14.0809
22:17:49|14.072
22:17:50|14.072
22:17:51|14.072
22:17:53|14.072
22:17:54|14.072
22:17:54|14.072
22:17:56|14.0557
22:17:57|14.0273
22:17:58|14.0233
22:17:59|14.0232
22:18:00|14.0232
22:18:02|14.021
22:18:02|14.021
22:18:03|14.0247
22:18:04|14.0247
22:18:05|14.0365
22:18:06|14.0365
22:18:08|14.0438
22:18:09|14.0438
22:18:10|14.0365
22:18:11|14.0439
22:18:12|14.0357
22:18:13|14.0439
22:18:14|14.0483
22:18:15|14.0483
22:18:16|14.0483
22:18:17|14.0483
22:18:18|14.0483
22:18:19|14.0438
22:18:20|14.0454
22:18:20|14.0259
22:18:22|14.0259
22:18:23|14.012
22:18:24|14.0136
22:18:25|14.0158
22:18:25|14.018
22:18:26|14.018
22:18:28|14.0131
22:18:29|14.0313
22:18:30|14.0181
22:18:31|14.0341
22:18:32|14.0341
22:18:33|14.0341
22:18:34|14.0341
22:18:35|14.0341
22:18:36|14.0228
22:18:37|14.0228
22:18:38|14.0246
22:18:39|14.0246
22:18:40|14.0373
22:18:41|14.0373
22:18:42|14.0364
22:18:43|14.0365
22:18:44|14.0429
22:18:44|14.0452
22:18:46|14.05
22:18:47|14.0682
22:18:48|14.0682
22:18:49|14.07
22:18:50|14.07
22:18:51|14.0755
22:18:52|14.0754
22:18:53|14.0741
22:18:54|14.0649
22:18:55|14.0649
22:18:56|14.0649
22:18:57|14.0469
22:18:59|14.0384
22:19:00|14.0273
22:19:01|14.0273
22:19:02|14.036
22:19:03|14.0514
22:19:04|14.0514
22:19:05|14.0514
22:19:06|14.0514
22:19:07|14.0514
22:19:08|14.0514
22:19:09|14.0514
22:19:10|14.0514
22:19:11|14.0506
22:19:12|14.0506
22:19:13|14.0506
22:19:14|14.0533
22:19:15|14.0533
22:19:16|14.0533
22:19:17|14.055
22:19:18|14.055
22:19:19|14.055
22:19:20|14.044
22:19:21|14.0475
22:19:22|14.0475
22:19:23|14.0475
22:19:24|14.0475
22:19:25|14.0525
22:19:26|14.0525
22:19:28|14.0475
22:19:28|14.0475
22:19:29|14.0475
22:19:30|14.055
22:19:31|14.055
22:19:32|14.055
22:19:33|14.055
22:19:34|14.055
22:19:35|14.055
22:19:36|14.055
22:19:37|14.055
22:19:38|14.055
22:19:39|14.055
22:19:40|14.055
22:19:41|14.0533
22:19:42|14.0533
22:19:43|14.0533
22:19:44|14.0533
22:19:45|14.0533
22:19:46|14.0506
22:19:47|14.0506
22:19:48|14.0533
22:19:49|14.0496
22:19:50|14.0373
22:19:51|14.0373
22:19:52|14.0373
22:19:53|14.0394
22:19:54|14.0394
22:19:55|14.0394
22:19:56|14.0446
22:19:57|14.0395
22:19:59|14.0464
22:19:59|14.0446
22:20:01|14.0446
22:20:03|14.0446
22:20:03|14.0381
22:20:04|14.0201
22:20:05|14.02
22:20:06|14.02
22:20:08|14.015
22:20:09|14.02
22:20:09|14.007
22:20:11|14.01
22:20:11|14.01
22:20:13|14.0255
22:20:14|14.0132
22:20:15|14.0132
22:20:16|14.0132
22:20:16|14.0132
22:20:17|14.0132
22:20:19|14.0132
22:20:19|14.0232
22:20:20|14.0351
22:20:21|14.0351
22:20:23|14.0237
22:20:24|14.0028
22:20:25|14.
22:20:26|13.9965
22:20:27|13.9965
22:20:28|13.9965
22:20:29|14.002
22:20:30|14.0037
22:20:30|14.0037
22:20:32|14.0076
22:20:32|14.0076
22:20:34|14.0015
22:20:35|14.0015
22:20:36|14.0136
22:20:37|14.0136
22:20:38|14.007
22:20:39|14.
22:20:39|14.
22:20:41|13.998
22:20:42|13.998
22:20:43|13.9986
22:20:44|13.9986
22:20:45|13.9986
22:20:46|13.998
22:20:47|13.9986
22:20:48|14.0076
22:20:49|14.0076
22:20:50|14.0024
22:20:51|14.02
22:20:52|14.02
22:20:53|14.026
22:20:54|14.026
22:20:55|14.0165
22:20:56|14.0165
22:20:57|14.02
22:20:58|14.0271
22:20:59|14.0271
22:21:01|14.0271
22:21:02|14.0271
22:21:03|14.0271
22:21:04|14.0271
22:21:04|14.0271
22:21:06|14.0271
22:21:07|14.0271
22:21:08|14.027
22:21:09|14.0269
22:21:10|14.0223
22:21:11|14.0223
22:21:12|14.0359
22:21:13|14.0401
22:21:14|14.0369
22:21:15|14.0369
22:21:16|14.0369
22:21:17|14.0272
22:21:18|14.0271
22:21:19|14.034
22:21:20|14.034
22:21:21|14.034
22:21:22|14.034
22:21:23|14.034
22:21:24|14.034
22:21:25|14.034
22:21:26|14.034
22:21:27|14.0272
22:21:28|14.034
22:21:29|14.034
22:21:30|14.0375
22:21:31|14.0375
22:21:32|14.0375
22:21:33|14.0375
22:21:34|14.0375
22:21:35|14.0375
22:21:36|14.0375
22:21:37|14.0375
22:21:38|14.034
22:21:39|14.034
22:21:40|14.0395
22:21:41|14.0342
22:21:42|14.0375
22:21:43|14.0446
22:21:44|14.0446
22:21:45|14.0399
22:21:46|14.0399
22:21:47|14.0399
22:21:48|14.0399
22:21:49|14.0399
22:21:50|14.0422
22:21:51|14.0422
22:21:52|14.0399
22:21:53|14.0399
22:21:54|14.0343
22:21:55|14.0343
22:21:56|14.0343
22:21:57|14.0284
22:21:58|14.0355
22:21:59|14.0355
22:22:00|14.0337
22:22:02|14.0286
22:22:03|14.0286
22:22:04|14.0274
22:22:05|14.0362
22:22:05|14.028
22:22:07|14.028
22:22:08|14.0363
22:22:09|14.0363
22:22:10|14.0363
22:22:11|14.0289
22:22:12|14.0298
22:22:13|14.0298
22:22:14|14.0363
22:22:16|14.0363
22:22:16|14.0363
22:22:17|14.0363
22:22:18|14.0363
22:22:20|14.0349
22:22:20|14.0349
22:22:21|14.0349
22:22:22|14.0359
22:22:23|14.0359
22:22:24|14.0359
22:22:25|14.0359
22:22:27|14.0359
22:22:27|14.0359
22:22:28|14.0367
22:22:30|14.0367
22:22:31|14.0367
22:22:32|14.0399
22:22:33|14.0399
22:22:34|14.0438
22:22:34|14.0443
22:22:36|14.0443
22:22:36|14.0443
22:22:37|14.0443
22:22:38|14.0443
22:22:40|14.0443
22:22:41|14.0443
22:22:41|14.0443
22:22:43|14.0411
22:22:43|14.0441
22:22:45|14.0441
22:22:46|14.0443
22:22:46|14.0443
22:22:47|14.0442
22:22:49|14.0271
22:22:50|14.0442
22:22:51|14.0442
22:22:52|14.0441
22:22:52|14.0443
22:22:54|14.0443
22:22:55|14.0443
22:22:55|14.0443
22:22:56|14.0443
22:22:57|14.0443
22:22:59|14.0443
22:23:00|14.0416
22:23:01|14.0443
22:23:03|14.044
22:23:04|14.0426
22:23:05|14.044
22:23:06|14.0443
22:23:07|14.0426
22:23:08|14.0426
22:23:09|14.0426
22:23:10|14.0442
22:23:11|14.0496
22:23:12|14.0496
22:23:13|14.0533
22:23:14|14.0533
22:23:15|14.0533
22:23:16|14.0533
22:23:17|14.0484
22:23:18|14.0484
22:23:19|14.0484
22:23:20|14.0533
22:23:21|14.0478
22:23:22|14.05
22:23:23|14.05
22:23:24|14.0533
22:23:25|14.0533
22:23:26|14.06
22:23:28|14.0743
22:23:28|14.0858
22:23:29|14.0874
22:23:30|14.0839
22:23:31|14.0938
22:23:32|14.0938
22:23:33|14.0845
22:23:34|14.0864
22:23:35|14.0836
22:23:36|14.0836
22:23:37|14.0836
22:23:39|14.0838
22:23:39|14.0838
22:23:40|14.0802
22:23:41|14.078
22:23:43|14.08
22:23:43|14.08
22:23:44|14.08
22:23:46|14.08
22:23:46|14.08
22:23:47|14.0836
22:23:48|14.0822
22:23:49|14.0822
22:23:50|14.0822
22:23:51|14.08
22:23:53|14.0829
22:23:53|14.0838
22:23:55|14.0864
22:23:55|14.0893
22:23:56|14.1
22:23:57|14.0889
22:23:58|14.0889
22:24:00|14.0889
22:24:00|14.0889
22:24:01|14.0889
22:24:03|14.0966
22:24:04|14.0966
22:24:06|14.0767
22:24:06|14.0767
22:24:07|14.0565
22:24:08|14.0822
22:24:10|14.0822
22:24:11|14.0819
22:24:12|14.0819
22:24:13|14.0767
22:24:14|14.0767
22:24:15|14.0767
22:24:16|14.0745
22:24:17|14.0745
22:24:18|14.0745
22:24:19|14.0639
22:24:20|14.0443
22:24:21|14.0443
22:24:22|14.0611
22:24:23|14.0628
22:24:24|14.0628
22:24:25|14.0628
22:24:26|14.0628
22:24:27|14.0628
22:24:28|14.0628
22:24:29|14.0628
22:24:30|14.0628
22:24:31|14.0628
22:24:32|14.0673
22:24:33|14.0674
22:24:34|14.0724
22:24:35|14.0694
22:24:36|14.0589
22:24:38|14.0528
22:24:38|14.0502
22:24:39|14.038
22:24:40|14.036
22:24:41|14.0351
22:24:43|14.0328
22:24:43|14.0326
22:24:44|14.0271
22:24:46|14.0301
22:24:47|14.0225
22:24:47|14.0225
22:24:49|14.0225
22:24:50|14.0225
22:24:50|14.0225
22:24:51|14.0225
22:24:52|14.0213
22:24:54|14.0213
22:24:54|14.0213
22:24:55|14.0431
22:24:57|14.0392
22:24:57|14.0437
22:24:58|14.053
22:24:59|14.0346
22:25:00|14.0346
22:25:02|14.0346
22:25:02|14.0346
22:25:03|14.0346
22:25:05|14.0273
22:25:06|14.0225
22:25:07|14.0225
22:25:09|14.0225
22:25:09|14.0225
22:25:10|14.0129
22:25:12|14.01
22:25:12|14.01
22:25:13|14.01
22:25:15|14.
22:25:16|14.
22:25:17|14.
22:25:18|14.
22:25:19|14.
22:25:20|14.0045
22:25:20|14.0043
22:25:21|14.0043
22:25:22|14.0058
22:25:23|14.
22:25:25|14.
22:25:25|14.
22:25:26|14.0013
22:25:28|14.0013
22:25:28|14.0013
22:25:30|14.0072
22:25:31|14.0072
22:25:32|14.0072
22:25:32|14.0072
22:25:34|14.0058
22:25:34|14.0058
22:25:35|14.0058
22:25:36|14.0058
22:25:37|14.0058
22:25:38|14.0002
22:25:40|14.0002
22:25:41|14.0002
22:25:42|14.0071
22:25:42|14.0073
22:25:44|14.007
22:25:45|14.007
22:25:46|14.007
22:25:47|14.0047
22:25:48|14.0068
22:25:49|14.0068
22:25:50|13.9673
22:25:51|13.9586
22:25:52|13.939
22:25:53|13.939
22:25:54|13.9366
22:25:54|13.9291
22:25:56|13.9114
22:25:57|13.8993
22:25:58|13.8911
22:25:59|13.8911
22:26:00|13.8862
22:26:01|13.8791
22:26:02|13.876
22:26:03|13.875
22:26:04|13.8603
22:26:06|13.8603
22:26:06|13.8695
22:26:07|13.8604
22:26:09|13.8604
22:26:10|13.8604
22:26:10|13.8604
22:26:12|13.8657
22:26:13|13.8624
22:26:14|13.8808
22:26:14|13.8963
22:26:15|13.926
22:26:16|13.9305
22:26:17|13.9316
22:26:19|13.9272
22:26:20|13.9388
22:26:21|13.9388
22:26:22|13.9464
22:26:23|13.9605
22:26:24|13.9684
22:26:24|13.9684
22:26:26|13.9327
22:26:27|13.9302
22:26:28|13.8842
22:26:29|13.8842
22:26:30|13.8813
22:26:31|13.872
22:26:32|13.8583
22:26:33|13.8515
22:26:34|13.8538
22:26:35|13.85
22:26:36|13.85
22:26:37|13.85
22:26:38|13.8579
22:26:39|13.9
22:26:40|13.9152
22:26:41|13.9136
22:26:42|13.9197
22:26:43|13.8928
22:26:44|13.8967
22:26:45|13.8967
22:26:46|13.8967
22:26:47|13.8967
22:26:48|13.8967
22:26:49|13.8865
22:26:50|13.8865
22:26:51|13.8865
22:26:52|13.8848
22:26:53|13.8736
22:26:54|13.8883
22:26:55|13.8883
22:26:56|13.8883
22:26:57|13.8964
22:26:58|13.8964
22:26:59|13.8789
22:27:00|13.8822
22:27:01|13.8961
22:27:02|13.8833
22:27:03|13.8833
22:27:04|13.8958
22:27:05|13.907
22:27:07|13.9
22:27:07|13.8849
22:27:09|13.8967
22:27:10|13.9124
22:27:11|13.8994
22:27:12|13.907
22:27:13|13.9077
22:27:14|13.9077
22:27:15|13.9077
22:27:16|13.9115
22:27:17|13.9077
22:27:18|13.9078
22:27:20|13.8978
22:27:21|13.901
22:27:22|13.901
22:27:23|13.901
22:27:23|13.9078
22:27:25|13.9119
22:27:26|13.9152
22:27:27|13.9243
22:27:28|13.9312
22:27:29|13.9312
22:27:30|13.9388
22:27:30|13.9302
22:27:32|13.9302
22:27:33|13.9294
22:27:34|13.9294
22:27:35|13.9323
22:27:36|13.9323
22:27:37|13.9323
22:27:38|13.9323
22:27:39|13.9323
22:27:40|13.9323
22:27:41|13.9323
22:27:42|13.9323
22:27:43|13.9323
22:27:44|13.9323
22:27:45|13.9494
22:27:46|13.96
22:27:47|13.9519
22:27:48|13.9519
22:27:49|13.9498
22:27:49|13.9617
22:27:50|13.965
22:27:52|13.965
22:27:53|13.9679
22:27:54|13.9763
22:27:55|13.9763
22:27:55|13.9763
22:27:57|14.
22:27:57|14.
22:27:59|14.
22:27:59|14.
22:28:01|13.9997
22:28:02|13.9967
22:28:03|13.9967
22:28:04|13.9813
22:28:05|13.9831
22:28:06|13.9957
22:28:08|13.9861
22:28:09|13.9888
22:28:10|13.9868
22:28:11|13.9868
22:28:12|13.9613
22:28:13|13.96
22:28:14|13.96
22:28:15|13.9504
22:28:16|13.9614
22:28:17|13.9614
22:28:18|13.9635
22:28:20|13.9635
22:28:20|13.9635
22:28:22|13.9678
22:28:23|13.9678
22:28:23|13.9678
22:28:24|13.9678
22:28:26|13.966
22:28:27|13.9601
22:28:28|13.96
22:28:29|13.96
22:28:29|13.9632
22:28:31|13.9632
22:28:32|13.9632
22:28:33|13.9457
22:28:33|13.9518
22:28:35|13.9518
22:28:36|13.9518
22:28:37|13.9413
22:28:37|13.9473
22:28:39|13.9473
22:28:40|13.9473
22:28:41|13.9413
22:28:41|13.9413
22:28:43|13.9413
22:28:44|13.9413
22:28:45|13.9413
22:28:46|13.9384
22:28:47|13.9427
22:28:48|13.9579
22:28:49|13.9502
22:28:50|13.9502
22:28:51|13.9623
22:28:52|13.9678
22:28:53|13.9783
22:28:54|13.9864
22:28:54|13.99
22:28:56|13.99
22:28:56|13.99
22:28:57|14.
22:28:59|14.0048
22:28:59|14.0028
22:29:01|14.0068
22:29:02|14.0068
22:29:03|14.0121
22:29:03|14.0044
22:29:04|14.0044
22:29:06|14.0044
22:29:07|14.0044
22:29:08|14.0044
22:29:10|14.0044
22:29:10|14.0153
22:29:12|14.0177
22:29:13|14.0177
22:29:14|14.0177
22:29:15|14.0177
22:29:16|14.02
22:29:17|14.0177
22:29:18|14.0244
22:29:19|14.0298
22:29:20|14.0155
22:29:21|14.
22:29:22|13.9873
22:29:23|13.9866
22:29:24|13.9864
22:29:25|13.9824
22:29:26|13.9825
22:29:27|13.9825
22:29:28|13.9825
22:29:29|13.9816
22:29:30|13.9816
22:29:31|13.9816
22:29:32|13.9816
22:29:33|13.9732
22:29:34|13.9732
22:29:35|13.987
22:29:36|13.9859
22:29:37|13.9859
22:29:38|13.9859
22:29:39|14.0015
22:29:40|14.0015
22:29:41|14.0015
22:29:42|14.0015
22:29:43|13.9945
22:29:44|13.9945
22:29:45|13.9945
22:29:46|13.9945
22:29:47|13.9945
22:29:48|13.9945
22:29:49|13.9945
22:29:50|13.9945
22:29:51|13.9945
22:29:52|13.9945
22:29:53|13.9939
22:29:54|13.9939
22:29:55|13.995
22:29:56|13.995
22:29:57|13.995
22:29:58|13.995
22:29:59|14.0007
22:30:00|14.0007
22:30:01|14.0007
22:30:02|13.9825
22:30:03|13.9825
22:30:04|13.9825
22:30:05|13.9825
22:30:06|13.9825
22:30:07|13.9825
22:30:08|13.9825
22:30:09|13.9825
22:30:10|13.9825
22:30:12|14.0015
22:30:13|14.0015
22:30:13|14.0015
22:30:14|14.0064
22:30:16|14.0015
22:30:16|14.0031
22:30:18|14.01
22:30:19|14.007
22:30:19|14.0148
22:30:21|14.0148
22:30:21|14.02
22:30:22|14.0188
22:30:24|14.0186
22:30:24|14.0186
22:30:26|14.0279
22:30:27|14.03
22:30:28|14.03
22:30:29|14.0299
22:30:30|14.0344
22:30:31|14.0286
22:30:31|14.022
22:30:32|14.0248
22:30:33|14.0248
22:30:34|14.0248
22:30:35|14.0248
22:30:36|14.0248
22:30:37|14.0248
22:30:38|14.0415
22:30:39|14.0415
22:30:40|14.0415
22:30:41|14.0437
22:30:43|14.048
22:30:43|14.0468
22:30:44|14.0468
22:30:46|14.0457
22:30:46|14.0457
22:30:47|14.0457
22:30:48|14.0457
22:30:49|14.0457
22:30:51|14.056
22:30:52|14.0457
22:30:52|14.0457
22:30:54|14.0457
22:30:54|14.0447
22:30:56|14.0357
22:30:57|14.0356
22:30:57|14.0356
22:30:59|14.0341
22:31:00|14.0418
22:31:00|14.0418
22:31:01|14.0356
22:31:03|14.0356
22:31:03|14.0356
22:31:04|14.0356
22:31:05|14.0294
22:31:06|14.0294
22:31:08|14.0294
22:31:08|14.0346
22:31:10|14.0346
22:31:11|14.0249
22:31:12|14.0337
22:31:14|14.0222
22:31:15|14.0222
22:31:16|14.0051
22:31:17|13.9965
22:31:18|13.9701
22:31:19|13.92
22:31:21|13.9543
22:31:21|13.9549
22:31:22|13.9549
22:31:23|13.9696
22:31:24|13.9696
22:31:25|13.9696
22:31:26|13.9696
22:31:27|13.9672
22:31:28|13.9672
22:31:29|13.9672
22:31:30|13.9604
22:31:31|13.9604
22:31:32|13.9604
22:31:33|13.9645
22:31:34|13.9645
22:31:35|13.9645
22:31:36|13.9574
22:31:37|13.9668
22:31:38|13.9673
22:31:39|13.9658
22:31:40|13.9658
22:31:41|13.9668
22:31:42|13.9604
22:31:43|13.9604
22:31:44|13.957
22:31:45|13.957
22:31:46|13.957
22:31:47|13.957
22:31:48|13.9591
22:31:49|13.9591
22:31:50|13.9591
22:31:51|13.9572
22:31:52|13.9555
22:31:53|13.9556
22:31:54|13.9696
22:31:55|13.9937
22:31:56|14.
22:31:57|14.0077
22:31:58|13.9998
22:31:59|13.9998
22:32:00|13.9998
22:32:01|14.0099
22:32:02|14.0099
22:32:03|14.
22:32:05|14.0088
22:32:05|14.0088
22:32:06|14.0088
22:32:07|14.0088
22:32:09|14.0007
22:32:09|14.0087
22:32:11|13.9999
22:32:12|13.9999
22:32:13|13.9999
22:32:14|13.9999
22:32:15|14.0007
22:32:17|14.0007
22:32:17|14.0007
22:32:18|14.0007
22:32:19|14.0007
22:32:20|14.
22:32:21|14.
22:32:22|14.0007
22:32:23|13.9947
22:32:24|13.9947
22:32:26|13.991
22:32:27|13.9743
22:32:28|13.9709
22:32:29|13.9709
22:32:30|13.9709
22:32:30|13.9684
22:32:32|13.9684
22:32:33|13.9684
22:32:33|13.9684
22:32:35|13.9668
22:32:35|13.9668
22:32:37|13.9684
22:32:38|13.9613
22:32:39|13.9682
22:32:39|13.9681
22:32:41|13.9681
22:32:42|13.9681
22:32:42|13.96
22:32:43|13.96
22:32:45|13.957
22:32:45|13.957
22:32:46|13.9607
22:32:48|13.9401
22:32:49|13.9226
22:32:49|13.9194
22:32:50|13.9198
22:32:52|13.9184
22:32:52|13.9175
22:32:54|13.9269
22:32:54|13.9269
22:32:56|13.9186
22:32:57|13.9083
22:32:58|13.9083
22:32:58|13.917
22:33:00|13.917
22:33:00|13.917
22:33:01|13.913
22:33:03|13.9069
22:33:04|13.9069
22:33:04|13.9148
22:33:05|13.9181
22:33:06|13.9181
22:33:08|13.9178
22:33:09|13.9185
22:33:10|13.9186
22:33:11|13.9186
22:33:12|13.9417
22:33:14|13.9417
22:33:14|13.9417
22:33:16|13.9417
22:33:17|13.9367
22:33:17|13.9367
22:33:18|13.9367
22:33:20|13.9367
22:33:21|13.9261
22:33:23|13.9367
22:33:24|13.9367
22:33:25|13.9367
22:33:26|13.93
22:33:27|13.93
22:33:28|13.9269
22:33:29|13.92
22:33:30|13.9216
22:33:31|13.9216
22:33:32|13.9216
22:33:33|13.9179
22:33:34|13.9235
22:33:35|13.9216
22:33:36|13.9182
22:33:36|13.9179
22:33:38|13.918
22:33:39|13.918
22:33:40|13.918
22:33:40|13.918
22:33:42|13.9171
22:33:43|13.9226
22:33:44|13.9226
22:33:45|13.9226
22:33:46|13.9226
22:33:46|13.9226
22:33:47|13.9226
22:33:49|13.9226
22:33:50|13.9226
22:33:50|13.9226
22:33:52|13.9226
22:33:53|13.9226
22:33:54|13.9226
22:33:55|13.9226
22:33:56|13.9226
22:33:57|13.9226
22:33:58|13.9199
22:33:59|13.92
22:34:00|13.92
22:34:01|13.92
22:34:02|13.92
22:34:03|13.92
22:34:04|13.92
22:34:05|13.92
22:34:06|13.9189
22:34:07|13.9189
22:34:08|13.9189
22:34:09|13.9189
22:34:10|13.9189
22:34:11|13.9189
22:34:12|13.9189
22:34:14|13.9118
22:34:14|13.9167
22:34:16|13.9167
22:34:17|13.9167
22:34:18|13.9167
22:34:19|13.9167
22:34:20|13.9167
22:34:21|13.9
22:34:22|13.9
22:34:22|13.9
22:34:23|13.9
22:34:24|13.9043
22:34:25|13.9118
22:34:26|13.9126
22:34:27|13.9126
22:34:28|13.9126
22:34:29|13.9043
22:34:30|13.9043
22:34:31|13.9043
22:34:33|13.9118
22:34:33|13.911
22:34:34|13.9099
22:34:36|13.9167
22:34:36|13.9129
22:34:38|13.9129
22:34:39|13.9129
22:34:40|13.9111
22:34:41|13.9111
22:34:42|13.9111
22:34:43|13.9167
22:34:44|13.9117
22:34:45|13.9117
22:34:46|13.9117
22:34:47|13.913
22:34:48|13.913
22:34:49|13.913
22:34:50|13.9199
22:34:51|13.92
22:34:52|13.92
22:34:53|13.9167
22:34:54|13.92
22:34:55|13.9226
22:34:56|13.9226
22:34:57|13.9226
22:34:58|13.9226
22:34:59|13.9226
22:35:00|13.9226
22:35:01|13.9201
22:35:02|13.92
22:35:03|13.9104
22:35:04|13.9167
22:35:05|13.919
22:35:06|13.919
22:35:07|13.919
22:35:08|13.919
22:35:09|13.9159
22:35:10|13.9159
22:35:11|13.9159
22:35:12|13.9159
22:35:13|13.9159
22:35:15|13.9159
22:35:16|13.9117
22:35:17|13.9117
22:35:18|13.9164
22:35:19|13.9166
22:35:20|13.92
22:35:21|13.95
22:35:22|13.9717
22:35:23|13.9825
22:35:24|13.9825
22:35:25|13.99
22:35:26|13.99
22:35:27|13.9786
22:35:28|13.9704
22:35:29|13.9704
22:35:29|13.9604
22:35:30|13.9631
22:35:32|13.9631
22:35:33|13.9631
22:35:34|13.9631
22:35:35|13.9631
22:35:35|13.9631
22:35:37|13.9631
22:35:38|13.9631
22:35:39|13.9825
22:35:40|13.9825
22:35:41|13.993
22:35:42|13.999
22:35:43|14.0001
22:35:44|14.043
22:35:45|14.0306
22:35:46|14.0194
22:35:47|14.02
22:35:48|14.02
22:35:49|14.0314
22:35:50|14.0195
22:35:51|14.0172
22:35:52|14.02
22:35:53|14.02
22:35:54|14.01
22:35:55|14.01
22:35:56|14.0198
22:35:57|14.0198
22:35:58|14.012
22:35:59|14.012
22:36:00|14.012
22:36:01|14.0258
22:36:02|14.0173
22:36:03|14.0173
22:36:04|14.0173
22:36:05|14.0172
22:36:06|14.0172
22:36:07|14.0172
22:36:08|14.0172
22:36:09|14.0172
22:36:10|14.0173
22:36:11|14.0173
22:36:12|14.0277
22:36:13|14.0277
22:36:14|14.0328
22:36:16|14.0304
22:36:17|14.0304
22:36:17|14.0404
22:36:18|14.0422
22:36:19|14.0533
22:36:21|14.0533
22:36:22|14.0473
22:36:22|14.0551
22:36:23|14.0513
22:36:24|14.0513
22:36:25|14.045
22:36:27|14.0233
22:36:27|14.0233
22:36:29|14.0233
22:36:29|13.9763
22:36:30|13.9421
22:36:31|13.9261
22:36:33|13.9307
22:36:34|13.9348
22:36:34|13.9555
22:36:35|13.9621
22:36:36|13.9674
22:36:37|13.9961
22:36:38|13.9961
22:36:40|13.9961
22:36:40|13.995
22:36:41|13.995
22:36:42|13.9971
22:36:44|13.9971
22:36:44|13.9781
22:36:45|13.939
22:36:46|13.939
22:36:48|13.939
22:36:49|13.9343
22:36:50|13.9484
22:36:51|13.9592
22:36:52|13.9565
22:36:53|13.9565
22:36:53|13.9001
22:36:54|13.9
22:36:56|13.9038
22:36:57|13.9
22:36:57|13.9
22:36:58|13.9
22:37:00|13.8999
22:37:01|13.9095
22:37:02|13.916
22:37:02|13.9245
22:37:03|13.9265
22:37:05|13.9265
22:37:05|13.9265
22:37:06|13.916
22:37:08|13.8982
22:37:09|13.8818
22:37:09|13.8717
22:37:10|13.85
22:37:12|13.8568
22:37:12|13.8552
22:37:13|13.8548
22:37:15|13.85
22:37:16|13.85
22:37:18|13.88
22:37:18|13.8989
22:37:20|13.9243
22:37:21|13.9243
22:37:22|13.9243
22:37:23|13.9243
22:37:24|13.9243
22:37:25|13.85
22:37:27|13.8325
22:37:27|13.8239
22:37:28|13.8342
22:37:29|13.8309
22:37:30|13.8244
22:37:31|13.8247
22:37:33|13.8374
22:37:33|13.848
22:37:34|13.848
22:37:36|13.8581
22:37:36|13.8301
22:37:37|13.8297
22:37:38|13.8373
22:37:39|13.8373
22:37:40|13.8373
22:37:41|13.8373
22:37:42|13.8373
22:37:44|13.8383
22:37:45|13.8383
22:37:46|13.8383
22:37:47|13.8373
22:37:48|13.8206
22:37:49|13.8428
22:37:50|13.85
22:37:51|13.85
22:37:52|13.85
22:37:53|13.85
22:37:54|13.8622
22:37:55|13.8566
22:37:56|13.8566
22:37:57|13.8627
22:37:58|13.8637
22:37:59|13.8637
22:38:00|13.8637
22:38:01|13.8637
22:38:02|13.8637
22:38:03|13.8637
22:38:04|13.8684
22:38:05|13.8684
22:38:06|13.8684
22:38:07|13.8697
22:38:08|13.8697
22:38:09|13.8697
22:38:10|13.8697
22:38:11|13.8636
22:38:12|13.8636
22:38:13|13.8536
22:38:14|13.8536
22:38:15|13.8536
22:38:16|13.8504
22:38:17|13.8504
22:38:19|13.85
22:38:20|13.85
22:38:21|13.85
22:38:22|13.85
22:38:23|13.8382
22:38:24|13.8327
22:38:25|13.831
22:38:27|13.8309
22:38:27|13.8309
22:38:28|13.8315
22:38:29|13.8219
22:38:30|13.8219
22:38:32|13.822
22:38:33|13.822
22:38:33|13.82
22:38:35|13.82
22:38:35|13.8174
22:38:37|13.8174
22:38:37|13.8154
22:38:38|13.8154
22:38:40|13.8154
22:38:40|13.8025
22:38:41|13.8025
22:38:43|13.8025
22:38:43|13.82
22:38:44|13.8102
22:38:45|13.82
22:38:47|13.8116
22:38:47|13.8116
22:38:49|13.8088
22:38:49|13.8088
22:38:50|13.8088
22:38:51|13.8088
22:38:52|13.8087
22:38:53|13.8197
22:38:55|13.8099
22:38:56|13.8099
22:38:57|13.8099
22:38:58|13.8175
22:38:59|13.8111
22:38:59|13.8192
22:39:00|13.8192
22:39:02|13.8192
22:39:02|13.8192
22:39:03|13.8193
22:39:04|13.8193
22:39:05|13.822
22:39:06|13.822
22:39:08|13.822
22:39:09|13.8192
22:39:09|13.8192
22:39:10|13.8192
22:39:11|13.8192
22:39:12|13.8192
22:39:13|13.8155
22:39:14|13.8196
22:39:15|13.8196
22:39:16|13.8154
22:39:18|13.811
22:39:19|13.8196
22:39:21|13.8196
22:39:22|13.811
22:39:22|13.811
22:39:24|13.8174
22:39:25|13.8154
22:39:26|13.8152
22:39:27|13.8152
22:39:28|13.8152
22:39:29|13.8152
22:39:30|13.8152
22:39:30|13.8092
22:39:32|13.8092
22:39:33|13.8128
22:39:33|13.8
22:39:35|13.8
22:39:36|13.8079
22:39:37|13.8
22:39:38|13.8079
22:39:39|13.8079
22:39:40|13.8
22:39:41|13.8
22:39:42|13.8
22:39:43|13.8
22:39:44|13.8
22:39:45|13.8033
22:39:45|13.8076
22:39:47|13.8076
22:39:47|13.8001
22:39:49|13.8001
22:39:50|13.8033
22:39:51|13.8079
22:39:52|13.8
22:39:52|13.8
22:39:54|13.8
22:39:55|13.8
22:39:56|13.8
22:39:56|13.8001
22:39:58|13.8006
22:39:59|13.8006
22:39:59|13.8006
22:40:00|13.8006
22:40:02|13.8004
22:40:03|13.8
22:40:04|13.8
22:40:05|13.8
22:40:06|13.8
22:40:06|13.8
22:40:08|13.8
22:40:09|13.8
22:40:10|13.8001
22:40:10|13.8
22:40:12|13.8
22:40:13|13.8
22:40:14|13.7951
22:40:15|13.7947
22:40:16|13.7944
22:40:17|13.7944
22:40:18|13.7944
22:40:19|13.7944
22:40:21|13.7944
22:40:22|13.7871
22:40:23|13.7743
22:40:24|13.7743
22:40:25|13.7743
22:40:26|13.77
22:40:27|13.7743
22:40:28|13.7789
22:40:30|13.7843
22:40:30|13.7843
22:40:31|13.7843
22:40:32|13.7787
22:40:33|13.7787
22:40:34|13.77
22:40:35|13.77
22:40:36|13.77
22:40:37|13.77
22:40:38|13.7733
22:40:39|13.7797
22:40:40|13.7797
22:40:41|13.7843
22:40:42|13.7944
22:40:43|13.7929
22:40:44|13.8
22:40:45|13.8154
22:40:47|13.8126
22:40:47|13.8126
22:40:48|13.8126
22:40:49|13.8126
22:40:51|13.8126
22:40:52|13.8126
22:40:53|13.8126
22:40:53|13.8126
22:40:54|13.8102
22:40:55|13.8125
22:40:56|13.8127
22:40:58|13.8127
22:40:58|13.8127
22:40:59|13.8127
22:41:01|13.8206
22:41:01|13.8206
22:41:03|13.8206
22:41:04|13.8126
22:41:04|13.8
22:41:05|13.8
22:41:07|13.8
22:41:07|13.7843
22:41:08|13.7843
22:41:10|13.7843
22:41:10|13.7916
22:41:11|13.7916
22:41:12|13.8126
22:41:14|13.8159
22:41:14|13.8159
22:41:16|13.8159
22:41:16|13.8191
22:41:18|13.8191
22:41:19|13.8191
22:41:20|13.8502
22:41:21|13.8504
22:41:23|13.8791
22:41:24|13.8983
22:41:25|13.9
22:41:26|13.9
22:41:27|13.9
22:41:28|13.9
22:41:29|13.8793
22:41:30|13.8784
22:41:31|13.8784
22:41:32|13.861
22:41:33|13.861
22:41:34|13.8206
22:41:35|13.8417
22:41:36|13.8236
22:41:38|13.8236
22:41:38|13.8236
22:41:40|13.8236
22:41:41|13.8236
22:41:41|13.8471
22:41:42|13.8403
22:41:43|13.8403
22:41:45|13.8403
22:41:45|13.8433
22:41:46|13.8636
22:41:48|13.8636
22:41:48|13.8636
22:41:50|13.8873
22:41:51|13.8873
22:41:51|13.8873
22:41:52|13.8766
22:41:54|13.8766
22:41:55|13.8766
22:41:56|13.8632
22:41:56|13.8632
22:41:57|13.8632
22:41:59|13.8715
22:42:00|13.8854
22:42:00|13.8947
22:42:02|13.9101
22:42:03|13.9205
22:42:04|13.9169
22:42:05|13.9169
22:42:06|13.95
22:42:06|13.9426
22:42:07|13.9373
22:42:09|13.9346
22:42:10|13.9169
22:42:11|13.8957
22:42:12|13.8957
22:42:12|13.8671
22:42:14|13.8496
22:42:15|13.8347
22:42:16|13.8529
22:42:17|13.8525
22:42:17|13.887
22:42:19|13.8924
22:42:20|13.9188
22:42:21|13.8929
22:42:22|13.8929
22:42:24|13.8929
22:42:24|13.8929
22:42:25|13.906
22:42:26|13.906
22:42:28|13.8923
22:42:29|13.8827
22:42:30|13.8827
22:42:31|13.8827
22:42:32|13.8827
22:42:32|13.8827
22:42:34|13.8846
22:42:35|13.8846
22:42:36|13.8846
22:42:37|13.9
22:42:38|13.9
22:42:38|13.9
22:42:40|13.9
22:42:40|13.9058
22:42:42|13.9058
22:42:43|13.8965
22:42:44|13.8846
22:42:45|13.882
22:42:46|13.88
22:42:47|13.8766
22:42:47|13.8647
22:42:49|13.8647
22:42:50|13.8646
22:42:51|13.8646
22:42:52|13.873
22:42:53|13.873
22:42:54|13.8632
22:42:55|13.8601
22:42:56|13.8601
22:42:57|13.8529
22:42:58|13.8529
22:42:59|13.8583
22:43:00|13.8583
22:43:01|13.8583
22:43:02|13.8581
22:43:03|13.8522
22:43:04|13.8522
22:43:05|13.8522
22:43:06|13.8522
22:43:07|13.8501
22:43:08|13.8501
22:43:09|13.8501
22:43:10|13.8501
22:43:11|13.8501
22:43:12|13.8501
22:43:13|13.8501
22:43:15|13.8501
22:43:15|13.8501
22:43:16|13.8601
22:43:17|13.8698
22:43:18|13.8698
22:43:19|13.872
22:43:20|13.8585
22:43:21|13.8585
22:43:23|13.8658
22:43:24|13.8658
22:43:25|13.864
22:43:25|13.864
22:43:27|13.864
22:43:28|13.864
22:43:29|13.864
22:43:31|13.864
22:43:31|13.864
22:43:32|13.864
22:43:33|13.864
22:43:34|13.864
22:43:35|13.8762
22:43:36|13.8762
22:43:37|13.8762
22:43:38|13.8672
22:43:39|13.8672
22:43:40|13.8672
22:43:41|13.8685
22:43:42|13.8685
22:43:43|13.8685
22:43:44|13.8685
22:43:45|13.8685
22:43:46|13.8685
22:43:47|13.8685
22:43:48|13.8685
22:43:49|13.8606
22:43:50|13.8606
22:43:51|13.8739
22:43:52|13.8739
22:43:53|13.8649
22:43:54|13.8649
22:43:55|13.8716
22:43:56|13.8716
22:43:58|13.8716
22:43:58|13.8716
22:43:59|13.8716
22:44:00|13.8645
22:44:01|13.8716
22:44:03|13.8716
22:44:04|13.8716
22:44:04|13.8716
22:44:05|13.8716
22:44:06|13.8716
22:44:07|13.8716
22:44:09|13.8716
22:44:09|13.8716
22:44:10|13.8601
22:44:12|13.8585
22:44:13|13.8639
22:44:13|13.8585
22:44:15|13.8585
22:44:16|13.8678
22:44:17|13.8678
22:44:17|13.8591
22:44:18|13.8585
22:44:20|13.8717
22:44:20|13.8717
22:44:21|13.894
22:44:23|13.894
22:44:24|13.894
22:44:25|13.894
22:44:27|13.8994
22:44:27|13.8994
22:44:28|13.9068
22:44:29|13.9123
22:44:30|13.9123
22:44:31|13.9123
22:44:32|13.9123
22:44:33|13.9123
22:44:35|13.9123
22:44:36|13.9125
22:44:37|13.9125
22:44:37|13.9123
22:44:39|13.9123
22:44:39|13.9123
22:44:41|13.9123
22:44:42|13.9123
22:44:43|13.9123
22:44:44|13.9123
22:44:45|13.9154
22:44:46|13.9104
22:44:47|13.9104
22:44:48|13.9119
22:44:49|13.9119
22:44:50|13.9082
22:44:51|13.9123
22:44:52|13.9106
22:44:54|13.9106
22:44:54|13.9106
22:44:55|13.912
22:44:56|13.912
22:44:57|13.912
22:44:58|13.9123
22:44:59|13.9151
22:45:00|13.9151
22:45:01|13.9151
22:45:02|13.9227
22:45:03|13.9123
22:45:04|13.9123
22:45:05|13.9158
22:45:06|13.9158
22:45:07|13.9158
22:45:08|13.9168
22:45:09|13.9168
22:45:10|13.9168
22:45:11|13.9168
22:45:12|13.9168
22:45:13|13.9168
22:45:14|13.9168
22:45:15|13.916
22:45:16|13.916
22:45:17|13.9106
22:45:18|13.9033
22:45:19|13.8696
22:45:20|13.8696
22:45:21|13.8696
22:45:22|13.8724
22:45:24|13.8739
22:45:25|13.8739
22:45:26|13.8673
22:45:28|13.8673
22:45:29|13.8673
22:45:30|13.873
22:45:31|13.8675
22:45:32|13.8675
22:45:33|13.8675
22:45:34|13.8705
22:45:35|13.8705
22:45:36|13.8673
22:45:37|13.8673
22:45:38|13.8832
22:45:39|13.8757
22:45:40|13.8757
22:45:41|13.8757
22:45:42|13.8757
22:45:43|13.8903
22:45:45|13.8903
22:45:45|13.903
22:45:46|13.903
22:45:47|13.8977
22:45:48|13.8872
22:45:50|13.8806
22:45:51|13.8806
22:45:51|13.8806
22:45:52|13.9
22:45:54|13.9
22:45:54|13.9168
22:45:56|13.9168
22:45:56|13.8933
22:45:58|13.8933
22:45:58|13.9105
22:46:00|13.9105
22:46:00|13.9105
22:46:01|13.8974
22:46:02|13.8977
22:46:03|13.8977
22:46:04|13.8977
22:46:06|13.8977
22:46:06|13.8977
22:46:08|13.8977
22:46:08|13.8977
22:46:09|13.8909
22:46:10|13.8844
22:46:11|13.8844
22:46:12|13.8844
22:46:13|13.8844
22:46:15|13.8844
22:46:15|13.8844
22:46:16|13.8844
22:46:17|13.8844
22:46:18|13.8844
22:46:19|13.8844
22:46:20|13.8873
22:46:21|13.8873
22:46:23|13.8873
22:46:23|13.88
22:46:25|13.8789
22:46:26|13.87
22:46:28|13.8673
22:46:28|13.8673
22:46:29|13.8673
22:46:31|13.8673
22:46:32|13.8673
22:46:33|13.8673
22:46:34|13.8835
22:46:35|13.8835
22:46:35|13.8835
22:46:36|13.8835
22:46:37|13.8835
22:46:39|13.8835
22:46:40|13.8835
22:46:41|13.8747
22:46:42|13.881
22:46:43|13.8728
22:46:44|13.8728
22:46:45|13.8728
22:46:46|13.8728
22:46:47|13.8673
22:46:48|13.8673
22:46:49|13.8673
22:46:50|13.862
22:46:51|13.862
22:46:52|13.862
22:46:53|13.862
22:46:54|13.862
22:46:56|13.86
22:46:56|13.86
22:46:58|13.86
22:46:59|13.862
22:47:00|13.862
22:47:01|13.862
22:47:01|13.858
22:47:02|13.8527
22:47:03|13.8393
22:47:04|13.8395
22:47:06|13.8395
22:47:07|13.8395
22:47:08|13.8395
22:47:08|13.8395
22:47:09|13.834
22:47:11|13.834
22:47:11|13.834
22:47:12|13.8458
22:47:13|13.8458
22:47:14|13.8458
22:47:16|13.8458
22:47:16|13.8328
22:47:17|13.8328
22:47:18|13.8328
22:47:19|13.8135
22:47:21|13.8357
22:47:22|13.8286
22:47:23|13.8357
22:47:23|13.8357
22:47:24|13.8333
22:47:26|13.8286
22:47:27|13.8286
22:47:29|13.822
22:47:29|13.8021
22:47:30|13.7953
22:47:32|13.7953
22:47:33|13.7942
22:47:34|13.7787
22:47:34|13.7843
22:47:36|13.7766
22:47:37|13.77
22:47:38|13.7674
22:47:39|13.7707
22:47:39|13.7711
22:47:41|13.7766
22:47:42|13.7674
22:47:43|13.791
22:47:44|13.791
22:47:45|13.8019
22:47:46|13.8195
22:47:48|13.8018
22:47:48|13.8038
22:47:49|13.8038
22:47:50|13.8019
22:47:51|13.8019
22:47:52|13.8
22:47:54|13.8
22:47:55|13.8019
22:47:56|13.8038
22:47:57|13.8038
22:47:57|13.7977
22:47:58|13.7901
22:47:59|13.7901
22:48:00|13.7901
22:48:01|13.7901
22:48:02|13.7907
22:48:04|13.7972
22:48:04|13.7972
22:48:05|13.791
22:48:07|13.7901
22:48:08|13.7901
22:48:08|13.7901
22:48:09|13.797
22:48:11|13.7902
22:48:11|13.7924
22:48:12|13.7984
22:48:13|13.7945
22:48:15|13.7999
22:48:15|13.8
22:48:17|13.8
22:48:17|13.8
22:48:18|13.7967
22:48:19|13.7901
22:48:20|13.7999
22:48:21|13.794
22:48:22|13.794
22:48:24|13.7945
22:48:24|13.7945
22:48:25|13.7945
22:48:26|13.7938
22:48:28|13.794
22:48:29|13.794
22:48:30|13.7945
22:48:31|13.7937
22:48:32|13.7899
22:48:33|13.7899
22:48:34|13.7899
22:48:35|13.79
22:48:36|13.79
22:48:37|13.7902
22:48:38|13.7902
22:48:39|13.7902
22:48:40|13.7902
22:48:41|13.7902
22:48:42|13.7961
22:48:43|13.7904
22:48:44|13.7905
22:48:45|13.7905
22:48:46|13.7905
22:48:47|13.7938
22:48:48|13.7966
22:48:49|13.7902
22:48:50|13.7903
22:48:51|13.7903
22:48:52|13.7909
22:48:53|13.7909
22:48:54|13.7931
22:48:55|13.7936
22:48:56|13.7936
22:48:57|13.7936
22:48:58|13.7966
22:48:59|13.7966
22:49:00|13.7966
22:49:01|13.7943
22:49:02|13.7949
22:49:03|13.8
22:49:04|13.8038
22:49:05|13.8077
22:49:06|13.8077
22:49:07|13.8037
22:49:08|13.8236
22:49:09|13.8277
22:49:10|13.8277
22:49:11|13.8425
22:49:12|13.832
22:49:13|13.832
22:49:14|13.832
22:49:15|13.8417
22:49:16|13.8404
22:49:17|13.8404
22:49:18|13.8404
22:49:19|13.8414
22:49:20|13.8414
22:49:21|13.8414
22:49:22|13.8414
22:49:23|13.8469
22:49:24|13.8469
22:49:25|13.8469
22:49:26|13.8469
22:49:27|13.85
22:49:29|13.862
22:49:30|13.8672
22:49:31|13.8757
22:49:31|13.8639
22:49:33|13.8709
22:49:34|13.8709
22:49:36|13.8709
22:49:36|13.8709
22:49:37|13.8638
22:49:38|13.8638
22:49:39|13.8638
22:49:40|13.8638
22:49:41|13.8638
22:49:42|13.8638
22:49:43|13.85
22:49:44|13.8469
22:49:46|13.8469
22:49:47|13.8467
22:49:48|13.8467
22:49:49|13.8467
22:49:49|13.8373
22:49:51|13.8373
22:49:51|13.8373
22:49:52|13.8373
22:49:54|13.8373
22:49:54|13.8391
22:49:55|13.8392
22:49:57|13.8392
22:49:58|13.8392
22:49:58|13.8392
22:49:59|13.8392
22:50:01|13.8392
22:50:01|13.8428
22:50:03|13.8428
22:50:04|13.8428
22:50:04|13.8428
22:50:06|13.8308
22:50:07|13.8277
22:50:08|13.82
22:50:09|13.82
22:50:10|13.8125
22:50:11|13.8125
22:50:12|13.8125
22:50:13|13.8203
22:50:14|13.8125
22:50:15|13.8125
22:50:16|13.8125
22:50:17|13.8146
22:50:18|13.8146
22:50:19|13.8146
22:50:20|13.8066
22:50:21|13.7938
22:50:22|13.7554
22:50:23|13.7328
22:50:24|13.72
22:50:25|13.7394
22:50:26|13.7311
22:50:27|13.7311
22:50:28|13.7407
22:50:30|13.7407
22:50:31|13.7407
22:50:32|13.7348
22:50:33|13.7338
22:50:34|13.7407
22:50:35|13.7488
22:50:37|13.7338
22:50:37|13.7338
22:50:39|13.7338
22:50:39|13.7331
22:50:40|13.7331
22:50:41|13.7407
22:50:42|13.7407
22:50:44|13.7407
22:50:45|13.7456
22:50:46|13.7456
22:50:47|13.7341
22:50:48|13.7341
22:50:49|13.7344
22:50:50|13.7449
22:50:51|13.7407
22:50:51|13.745
22:50:52|13.7452
22:50:54|13.7452
22:50:55|13.7456
22:50:56|13.7432
22:50:57|13.7454
22:50:58|13.7453
22:50:59|13.75
22:50:59|13.75
22:51:01|13.7599
22:51:01|13.7716
22:51:03|13.7697
22:51:04|13.7697
22:51:05|13.7697
22:51:06|13.7948
22:51:06|13.7753
22:51:08|13.7753
22:51:09|13.784
22:51:10|13.7902
22:51:11|13.7629
22:51:12|13.749
22:51:12|13.74
22:51:13|13.74
22:51:15|13.7453
22:51:16|13.7276
22:51:17|13.7427
22:51:17|13.7502
22:51:19|13.7502
22:51:20|13.7502
22:51:20|13.7617
22:51:21|13.7617
22:51:23|13.7493
22:51:23|13.7493
22:51:24|13.7502
22:51:26|13.7496
22:51:27|13.748
22:51:28|13.748
22:51:29|13.748
22:51:30|13.7276
22:51:31|13.7237
22:51:33|13.7083
22:51:33|13.7
22:51:35|13.6938
22:51:36|13.69
22:51:37|13.6915
22:51:38|13.6915
22:51:39|13.7028
22:51:40|13.691
22:51:41|13.691
22:51:42|13.691
22:51:43|13.691
22:51:44|13.691
22:51:45|13.6905
22:51:46|13.7112
22:51:47|13.7112
22:51:48|13.7112
22:51:49|13.7103
22:51:50|13.7103
22:51:51|13.7072
22:51:52|13.7072
22:51:53|13.7101
22:51:54|13.7101
22:51:55|13.7101
22:51:56|13.7001
22:51:57|13.7084
22:51:58|13.7084
22:51:59|13.7084
22:52:00|13.7084
22:52:01|13.7084
22:52:02|13.7003
22:52:03|13.7002
22:52:04|13.7002
22:52:05|13.7001
22:52:06|13.7001
22:52:07|13.7001
22:52:08|13.7001
22:52:09|13.7001
22:52:10|13.7001
22:52:11|13.7037
22:52:12|13.6978
22:52:13|13.7
22:52:14|13.69
22:52:15|13.68
22:52:16|13.6869
22:52:17|13.6876
22:52:18|13.6876
22:52:19|13.677
22:52:20|13.675
22:52:21|13.675
22:52:22|13.6724
22:52:23|13.6724
22:52:24|13.6803
22:52:25|13.6797
22:52:26|13.6802
22:52:27|13.6802
22:52:29|13.6679
22:52:29|13.6593
22:52:31|13.6593
22:52:32|13.6593
22:52:33|13.6718
22:52:34|13.6718
22:52:35|13.6593
22:52:36|13.6593
22:52:37|13.6714
22:52:38|13.6714
22:52:39|13.6798
22:52:40|13.6615
22:52:41|13.6664
22:52:42|13.6648
22:52:43|13.6615
22:52:44|13.6615
22:52:45|13.6702
22:52:46|13.6702
22:52:47|13.6702
22:52:48|13.6646
22:52:49|13.6647
22:52:50|13.6647
22:52:51|13.6653
22:52:52|13.6702
22:52:53|13.6647
22:52:54|13.6798
22:52:55|13.6798
22:52:56|13.6798
22:52:57|13.6846
22:52:58|13.6846
22:52:59|13.6846
22:53:00|13.6865
22:53:01|13.6854
22:53:02|13.6854
22:53:04|13.6906
22:53:04|13.7
22:53:05|13.7105
22:53:06|13.7
22:53:07|13.6988
22:53:08|13.6856
22:53:09|13.6714
22:53:10|13.6715
22:53:11|13.6715
22:53:12|13.6715
22:53:13|13.6736
22:53:14|13.6714
22:53:15|13.6615
22:53:16|13.6615
22:53:17|13.658
22:53:18|13.658
22:53:19|13.6593
22:53:20|13.6579
22:53:21|13.6498
22:53:22|13.625
22:53:23|13.5888
22:53:24|13.5341
22:53:25|13.5266
22:53:26|13.5222
22:53:27|13.4561
22:53:28|13.4001
22:53:29|13.4
22:53:30|13.3155
22:53:31|13.2302
22:53:33|13.1515
22:53:34|13.1568
22:53:35|13.1203
22:53:36|13.1162
22:53:37|13.1548
22:53:38|13.1821
22:53:39|13.2396
22:53:41|13.257
22:53:42|13.2389
22:53:43|13.2357
22:53:43|13.2601
22:53:44|13.3005
22:53:45|13.3002
22:53:47|13.2958
22:53:48|13.3029
22:53:48|13.2848
22:53:49|13.2958
22:53:51|13.3002
22:53:51|13.3045
22:53:53|13.3049
22:53:54|13.2935
22:53:55|13.2995
22:53:55|13.2933
22:53:57|13.3066
22:53:58|13.3221
22:53:59|13.3305
22:54:00|13.3221
22:54:00|13.3215
22:54:01|13.336
22:54:02|13.3531
22:54:04|13.3531
22:54:05|13.36
22:54:06|13.3657
22:54:07|13.3531
22:54:07|13.3657
22:54:09|13.3795
22:54:10|13.383
22:54:10|13.398
22:54:11|13.41
22:54:13|13.4314
22:54:14|13.4508
22:54:14|13.4755
22:54:16|13.4764
22:54:17|13.4671
22:54:18|13.4314
22:54:18|13.386
22:54:20|13.365
22:54:20|13.3789
22:54:22|13.3825
22:54:22|13.3642
22:54:24|13.3642
22:54:24|13.3907
22:54:26|13.3899
22:54:27|13.3911
22:54:28|13.3911
22:54:29|13.3907
22:54:30|13.3734
22:54:30|13.3861
22:54:31|13.3861
22:54:33|13.3747
22:54:35|13.3748
22:54:35|13.3748
22:54:37|13.3885
22:54:37|13.3885
22:54:38|13.3885
22:54:39|13.3744
22:54:41|13.3748
22:54:42|13.3748
22:54:43|13.3748
22:54:44|13.3949
22:54:44|13.3931
22:54:45|13.3765
22:54:47|13.3882
22:54:48|13.3748
22:54:48|13.3748
22:54:50|13.3748
22:54:50|13.3916
22:54:52|13.3759
22:54:53|13.3759
22:54:54|13.3759
22:54:55|13.3815
22:54:55|13.3815
22:54:57|13.3772
22:54:58|13.4
22:54:59|13.4677
22:55:00|13.51
22:55:01|13.4864
22:55:02|13.4467
22:55:03|13.43
22:55:03|13.4178
22:55:05|13.4282
22:55:06|13.4282
22:55:07|13.4325
22:55:08|13.4041
22:55:09|13.3884
22:55:10|13.3792
22:55:11|13.3759
22:55:12|13.386
22:55:13|13.386
22:55:14|13.4018
22:55:15|13.3972
22:55:16|13.4018
22:55:17|13.4018
22:55:18|13.4034
22:55:19|13.4318
22:55:20|13.4698
22:55:21|13.4764
22:55:22|13.4764
22:55:23|13.4764
22:55:24|13.4772
22:55:25|13.4555
22:55:26|13.4555
22:55:27|13.4555
22:55:28|13.4555
22:55:29|13.4592
22:55:30|13.4256
22:55:31|13.4696
22:55:32|13.4668
22:55:33|13.4541
22:55:35|13.4541
22:55:36|13.4591
22:55:37|13.4589
22:55:38|13.4514
22:55:39|13.4516
22:55:40|13.4668
22:55:41|13.4668
22:55:42|13.4541
22:55:42|13.4667
22:55:43|13.4668
22:55:45|13.4767
22:55:46|13.4625
22:55:47|13.4718
22:55:48|13.4692
22:55:49|13.4692
22:55:51|13.4747
22:55:51|13.4736
22:55:52|13.4736
22:55:53|13.4728
22:55:54|13.4715
22:55:55|13.4948
22:55:56|13.4948
22:55:57|13.4948
22:55:58|13.5029
22:55:59|13.5096
22:56:00|13.5096
22:56:01|13.4959
22:56:02|13.4955
22:56:03|13.4955
22:56:04|13.4955
22:56:05|13.4955
22:56:07|13.496
22:56:07|13.496
22:56:08|13.4959
22:56:09|13.4959
22:56:10|13.4948
22:56:12|13.4948
22:56:13|13.4948
22:56:13|13.4948
22:56:14|13.4948
22:56:15|13.485
22:56:16|13.485
22:56:17|13.485
22:56:19|13.482
22:56:19|13.4936
22:56:20|13.4936
22:56:22|13.4942
22:56:22|13.4942
22:56:23|13.4948
22:56:24|13.4759
22:56:25|13.4759
22:56:27|13.4759
22:56:27|13.4722
22:56:28|13.4625
22:56:29|13.4489
22:56:31|13.4489
22:56:31|13.4159
22:56:32|13.4157
22:56:34|13.4174
22:56:35|13.4018
22:56:36|13.4001
22:56:38|13.3907
22:56:38|13.3907
22:56:40|13.4052
22:56:41|13.4301
22:56:42|13.442
22:56:43|13.4301
22:56:43|13.4301
22:56:45|13.4301
22:56:46|13.4219
22:56:47|13.42
22:56:48|13.42
22:56:49|13.4187
22:56:50|13.4132
22:56:50|13.4132
22:56:52|13.3941
22:56:53|13.3941
22:56:54|13.3902
22:56:55|13.3898
22:56:56|13.3898
22:56:56|13.3898
22:56:58|13.3905
22:56:59|13.3903
22:57:00|13.3903
22:57:00|13.3905
22:57:02|13.3905
22:57:03|13.3907
22:57:04|13.3907
22:57:05|13.3941
22:57:06|13.397
22:57:07|13.397
22:57:08|13.3905
22:57:09|13.3905
22:57:10|13.3905
22:57:11|13.3759
22:57:12|13.3817
22:57:13|13.3817
22:57:14|13.3905
22:57:15|13.3905
22:57:16|13.3905
22:57:17|13.3905
22:57:18|13.3909
22:57:19|13.3909
22:57:20|13.3909
22:57:21|13.3916
22:57:22|13.3916
22:57:23|13.3641
22:57:24|13.3646
22:57:25|13.3529
22:57:26|13.3501
22:57:27|13.3493
22:57:28|13.3423
22:57:29|13.335
22:57:30|13.335
22:57:31|13.3401
22:57:32|13.3458
22:57:33|13.3501
22:57:35|13.3602
22:57:36|13.3602
22:57:37|13.3602
22:57:38|13.3561
22:57:39|13.3612
22:57:41|13.3612
22:57:41|13.3612
22:57:43|13.3625
22:57:44|13.3693
22:57:44|13.3781
22:57:46|13.3539
22:57:47|13.3539
22:57:48|13.375
22:57:49|13.375
22:57:50|13.375
22:57:51|13.3752
22:57:52|13.3752
22:57:53|13.3909
22:57:54|13.3916
22:57:55|13.3965
22:57:56|13.43
22:57:57|13.4371
22:57:58|13.45
22:57:59|13.4534
22:58:00|13.45
22:58:01|13.4496
22:58:02|13.4496
22:58:03|13.46
22:58:04|13.4637
22:58:05|13.4683
22:58:06|13.4683
22:58:07|13.4683
22:58:08|13.4787
22:58:09|13.4646
22:58:10|13.4778
22:58:11|13.4691
22:58:12|13.4691
22:58:13|13.4787
22:58:14|13.4788
22:58:15|13.4788
22:58:16|13.4794
22:58:17|13.4919
22:58:18|13.4919
22:58:19|13.492
22:58:20|13.4956
22:58:21|13.5
22:58:22|13.5079
22:58:23|13.5072
22:58:24|13.5072
22:58:25|13.5
22:58:26|13.5
22:58:27|13.5
22:58:28|13.5
22:58:29|13.5
22:58:30|13.5
22:58:31|13.5013
22:58:32|13.5013
22:58:33|13.5081
22:58:34|13.5141
22:58:35|13.5096
22:58:36|13.5
22:58:38|13.5
22:58:39|13.5
22:58:40|13.4858
22:58:41|13.4858
22:58:42|13.4925
22:58:43|13.4925
22:58:45|13.4854
22:58:45|13.4854
22:58:46|13.4943
22:58:48|13.4808
22:58:49|13.4705
22:58:50|13.4705
22:58:51|13.4611
22:58:52|13.4555
22:58:53|13.4555
22:58:54|13.4555
22:58:55|13.4555
22:58:56|13.4615
22:58:57|13.4661
22:58:59|13.4661
22:58:59|13.4753
22:59:00|13.4298
22:59:01|13.4129
22:59:02|13.4091
22:59:03|13.4
22:59:04|13.37
22:59:05|13.36
22:59:06|13.3649
22:59:07|13.3462
22:59:08|13.3462
22:59:09|13.3515
22:59:10|13.35
22:59:11|13.3462
22:59:12|13.3302
22:59:13|13.3452
22:59:14|13.3307
22:59:15|13.3307
22:59:16|13.3302
22:59:17|13.3302
22:59:18|13.3386
22:59:19|13.3386
22:59:20|13.315
22:59:21|13.3
22:59:22|13.3
22:59:23|13.3
22:59:24|13.3
22:59:25|13.3
22:59:26|13.3
22:59:27|13.3
22:59:28|13.3033
22:59:29|13.2759
22:59:30|13.2771
22:59:31|13.2695
22:59:32|13.2695
22:59:33|13.2632
22:59:34|13.2503
22:59:35|13.2503
22:59:36|13.2501
22:59:38|13.2704
22:59:38|13.2704
22:59:40|13.2662
22:59:41|13.2496
22:59:42|13.2612
22:59:44|13.2612
22:59:44|13.2496
22:59:45|13.2495
22:59:47|13.2124
22:59:48|13.2405
22:59:48|13.2359
22:59:49|13.2408
22:59:50|13.2496
22:59:52|13.2408
22:59:53|13.2403
22:59:54|13.2403
22:59:54|13.2403
22:59:56|13.2403
22:59:57|13.2403
22:59:57|13.2325
22:59:59|13.2341
22:59:59|13.2402
23:00:01|13.24
23:00:02|13.24
23:00:02|13.2336
23:00:04|13.2336
23:00:05|13.2339
23:00:06|13.2592
23:00:07|13.2878
23:00:07|13.2787
23:00:09|13.2978
23:00:10|13.2895
23:00:11|13.315
23:00:12|13.315
23:00:13|13.315
23:00:14|13.318
23:00:14|13.3241
23:00:16|13.3461
23:00:17|13.338
23:00:18|13.3414
23:00:19|13.3795
23:00:20|13.4111
23:00:21|13.4274
23:00:22|13.4371
23:00:23|13.43
23:00:24|13.4111
23:00:25|13.4101
23:00:25|13.3596
23:00:26|13.3496
23:00:28|13.35
23:00:29|13.3331
23:00:30|13.3458
23:00:31|13.3494
23:00:31|13.3658
23:00:32|13.372
23:00:34|13.4017
23:00:35|13.4002
23:00:36|13.4129
23:00:36|13.3971
23:00:38|13.3932
23:00:39|13.3894
23:00:40|13.3888
23:00:41|13.3729
23:00:42|13.3729
23:00:44|13.3729
23:00:45|13.3657
23:00:46|13.3657
23:00:47|13.3657
23:00:47|13.3657
23:00:48|13.3496
23:00:50|13.354
23:00:51|13.354
23:00:51|13.3303
23:00:53|13.3382
23:00:54|13.3743
23:00:55|13.3384
23:00:56|13.3384
23:00:57|13.3524
23:00:58|13.3524
23:00:58|13.3657
23:01:00|13.3657
23:01:01|13.3657
23:01:02|13.3386
23:01:03|13.3558
23:01:04|13.337
23:01:05|13.3512
23:01:06|13.3512
23:01:07|13.3512
23:01:08|13.3506
23:01:09|13.3402
23:01:10|13.3547
23:01:11|13.3451
23:01:12|13.3512
23:01:13|13.3512
23:01:14|13.3512
23:01:15|13.3537
23:01:16|13.3477
23:01:17|13.3477
23:01:18|13.34
23:01:19|13.3303
23:01:20|13.3303
23:01:21|13.3303
23:01:22|13.3301
23:01:23|13.3351
23:01:24|13.3262
23:01:25|13.3018
23:01:26|13.3018
23:01:27|13.3018
23:01:28|13.3
23:01:29|13.2932
23:01:30|13.2828
23:01:31|13.2941
23:01:32|13.3056
23:01:33|13.323
23:01:34|13.3356
23:01:35|13.3432
23:01:36|13.3432
23:01:37|13.3351
23:01:38|13.3351
23:01:39|13.3351
23:01:41|13.3351
23:01:41|13.3351
23:01:42|13.3351
23:01:44|13.3159
23:01:45|13.3078
23:01:46|13.3245
23:01:47|13.3145
23:01:47|13.3145
23:01:49|13.3461
23:01:50|13.3545
23:01:51|13.3699
23:01:52|13.38
23:01:53|13.3916
23:01:54|13.3913
23:01:54|13.3687
23:01:56|13.3687
23:01:56|13.3426
23:01:58|13.3269
23:01:59|13.3344
23:02:00|13.3403
23:02:01|13.3369
23:02:02|13.3369
23:02:03|13.3461
23:02:04|13.3461
23:02:05|13.3461
23:02:06|13.3461
23:02:07|13.3576
23:02:08|13.3619
23:02:09|13.3037
23:02:10|13.2876
23:02:11|13.2501
23:02:12|13.1855
23:02:13|13.145
23:02:14|13.1434
23:02:15|13.1691
23:02:15|13.2089
23:02:16|13.1896
23:02:18|13.1989
23:02:19|13.1501
23:02:20|13.1513
23:02:21|13.1635
23:02:22|13.1511
23:02:23|13.1632
23:02:23|13.1502
23:02:24|13.1502
23:02:26|13.1534
23:02:27|13.1831
23:02:28|13.1528
23:02:29|13.1896
23:02:30|13.1845
23:02:31|13.1897
23:02:32|13.1954
23:02:33|13.1954
23:02:34|13.188
23:02:34|13.1935
23:02:35|13.1927
23:02:37|13.1644
23:02:37|13.15
23:02:39|13.1587
23:02:39|13.1587
23:02:41|13.1525
23:02:43|13.1542
23:02:43|13.145
23:02:44|13.144
23:02:46|13.125
23:02:46|13.125
23:02:47|13.1326
23:02:49|13.1405
23:02:50|13.1477
23:02:51|13.1477
23:02:51|13.1477
23:02:53|13.1477
23:02:54|13.1477
23:02:55|13.1308
23:02:56|13.1456
23:02:57|13.1262
23:02:58|13.1237
23:02:59|13.1237
23:03:00|13.1297
23:03:01|13.1212
23:03:02|13.1405
23:03:03|13.1387
23:03:04|13.1387
23:03:05|13.11
23:03:06|13.1489
23:03:06|13.1308
23:03:08|13.1526
23:03:09|13.1712
23:03:10|13.1852
23:03:11|13.2046
23:03:12|13.2046
23:03:13|13.2112
23:03:14|13.2045
23:03:15|13.2045
23:03:15|13.1792
23:03:17|13.1796
23:03:18|13.1787
23:03:19|13.1787
23:03:20|13.1916
23:03:21|13.2046
23:03:22|13.2015
23:03:22|13.2002
23:03:24|13.2026
23:03:25|13.2192
23:03:26|13.2327
23:03:27|13.2192
23:03:28|13.2085
23:03:29|13.2085
23:03:30|13.2085
23:03:31|13.205
23:03:32|13.205
23:03:33|13.2094
23:03:34|13.2094
23:03:35|13.205
23:03:36|13.205
23:03:37|13.2078
23:03:38|13.2078
23:03:39|13.2085
23:03:40|13.2085
23:03:41|13.2188
23:03:42|13.2188
23:03:44|13.21
23:03:45|13.2116
23:03:46|13.21
23:03:47|13.21
23:03:48|13.21
23:03:49|13.21
23:03:50|13.21
23:03:52|13.21
23:03:52|13.1834
23:03:54|13.2076
23:03:54|13.2076
23:03:55|13.2094
23:03:57|13.2192
23:03:58|13.2192
23:03:58|13.2474
23:03:59|13.2548
23:04:00|13.2601
23:04:01|13.2798
23:04:03|13.2798
23:04:04|13.2715
23:04:05|13.2715
23:04:06|13.2715
23:04:07|13.2715
23:04:08|13.2715
23:04:08|13.2798
23:04:10|13.2798
23:04:11|13.2567
23:04:12|13.2581
23:04:13|13.254
23:04:14|13.254
23:04:15|13.2253
23:04:16|13.2134
23:04:16|13.2179
23:04:18|13.2201
23:04:19|13.2328
23:04:20|13.2328
23:04:21|13.25
23:04:22|13.25
23:04:22|13.2618
23:04:24|13.258
23:04:24|13.2659
23:04:25|13.2715
23:04:27|13.2715
23:04:27|13.275
23:04:29|13.2779
23:04:29|13.2667
23:04:31|13.2812
23:04:32|13.2717
23:04:33|13.2779
23:04:33|13.2818
23:04:35|13.26
23:04:35|13.26
23:04:37|13.278
23:04:38|13.2658
23:04:39|13.2628
23:04:40|13.2628
23:04:41|13.2503
23:04:41|13.262
23:04:43|13.2667
23:04:45|13.2667
23:04:45|13.2598
23:04:46|13.2598
23:04:47|13.2671
23:04:49|13.2653
23:04:50|13.2653
23:04:51|13.2654
23:04:51|13.2653
23:04:53|13.2654
23:04:54|13.2654
23:04:55|13.2653
23:04:56|13.2653
23:04:57|13.2653
23:04:58|13.2672
23:04:59|13.2636
23:05:00|13.2636
23:05:01|13.2593
23:05:02|13.2593
23:05:03|13.2655
23:05:04|13.2655
23:05:05|13.2655
23:05:06|13.2655
23:05:07|13.2676
23:05:07|13.2676
23:05:09|13.2955
23:05:10|13.3241
23:05:11|13.34
23:05:12|13.36
23:05:13|13.3687
23:05:14|13.3869
23:05:15|13.3652
23:05:16|13.3975
23:05:17|13.3573
23:05:18|13.3516
23:05:19|13.3549
23:05:20|13.3549
23:05:21|13.3633
23:05:22|13.3633
23:05:23|13.3358
23:05:24|13.3587
23:05:25|13.3379
23:05:26|13.3413
23:05:27|13.3413
23:05:28|13.3413
23:05:29|13.3369
23:05:29|13.3243
23:05:30|13.3258
23:05:32|13.3338
23:05:33|13.3345
23:05:34|13.3203
23:05:35|13.3153
23:05:36|13.3152
23:05:37|13.3066
23:05:37|13.3066
23:05:39|13.3152
23:05:40|13.3153
23:05:41|13.3245
23:05:41|13.3337
23:05:43|13.3255
23:05:44|13.3342
23:05:45|13.3342
23:05:47|13.3453
23:05:48|13.3453
23:05:49|13.3469
23:05:50|13.3469
23:05:51|13.347
23:05:51|13.347
23:05:53|13.3534
23:05:53|13.3536
23:05:54|13.3536
23:05:56|13.3536
23:05:57|13.3453
23:05:57|13.3453
23:05:59|13.3453
23:06:00|13.3453
23:06:01|13.3453
23:06:01|13.3453
23:06:03|13.3534
23:06:04|13.35
23:06:04|13.3555
23:06:06|13.3504
23:06:07|13.3758
23:06:08|13.3758
23:06:09|13.4129
23:06:10|13.4291
23:06:11|13.4291
23:06:12|13.4278
23:06:12|13.4291
23:06:14|13.4241
23:06:15|13.4292
23:06:16|13.4291
23:06:17|13.4371
23:06:18|13.4445
23:06:19|13.4078
23:06:20|13.3769
23:06:21|13.3761
23:06:22|13.3967
23:06:22|13.3967
23:06:23|13.3967
23:06:25|13.4052
23:06:26|13.4052
23:06:27|13.4
23:06:28|13.4086
23:06:29|13.4094
23:06:30|13.4095
23:06:31|13.4041
23:06:32|13.4051
23:06:33|13.3755
23:06:34|13.3661
23:06:35|13.3661
23:06:36|13.3661
23:06:37|13.3661
23:06:38|13.383
23:06:39|13.3832
23:06:40|13.3832
23:06:41|13.3832
23:06:42|13.3859
23:06:43|13.3859
23:06:45|13.3829
23:06:46|13.3834
23:06:47|13.3816
23:06:48|13.409
23:06:49|13.409
23:06:51|13.409
23:06:51|13.4002
23:06:52|13.4
23:06:53|13.4046
23:06:54|13.4047
23:06:55|13.4
23:06:56|13.402
23:06:57|13.4003
23:06:58|13.4
23:06:59|13.4
23:07:00|13.4014
23:07:01|13.4003
23:07:02|13.4003
23:07:03|13.4052
23:07:04|13.4
23:07:05|13.4039
23:07:06|13.4075
23:07:07|13.4075
23:07:08|13.4188
23:07:09|13.4188
23:07:10|13.4261
23:07:11|13.4261
23:07:12|13.4281
23:07:13|13.4237
23:07:14|13.4189
23:07:15|13.4261
23:07:16|13.4189
23:07:17|13.43
23:07:18|13.4196
23:07:19|13.4261
23:07:20|13.4328
23:07:21|13.4267
23:07:22|13.4307
23:07:23|13.4498
23:07:24|13.4508
23:07:25|13.4702
23:07:26|13.48
23:07:27|13.4731
23:07:28|13.4731
23:07:29|13.4907
23:07:30|13.4832
23:07:31|13.4642
23:07:32|13.463
23:07:33|13.4751
23:07:34|13.4604
23:07:35|13.4741
23:07:36|13.4629
23:07:37|13.4629
23:07:38|13.4629
23:07:39|13.45
23:07:40|13.45
23:07:41|13.4412
23:07:42|13.4329
23:07:43|13.4363
23:07:44|13.4363
23:07:45|13.4363
23:07:46|13.433
23:07:48|13.4242
23:07:49|13.4431
23:07:49|13.4431
23:07:51|13.4508
23:07:51|13.45
23:07:53|13.4438
23:07:54|13.4485
23:07:55|13.4514
23:07:56|13.4514
23:07:57|13.4514
23:07:58|13.4584
23:07:59|13.4584
23:08:00|13.4584
23:08:01|13.4584
23:08:02|13.45
23:08:03|13.4532
23:08:04|13.4514
23:08:05|13.4514
23:08:06|13.45
23:08:07|13.4429
23:08:08|13.45
23:08:09|13.45
23:08:10|13.45
23:08:11|13.4499
23:08:12|13.4518
23:08:13|13.4517
23:08:14|13.4516
23:08:15|13.4517
23:08:16|13.4456
23:08:17|13.4497
23:08:18|13.4403
23:08:19|13.4406
23:08:20|13.44
23:08:21|13.4363
23:08:22|13.4273
23:08:23|13.42
23:08:24|13.4213
23:08:25|13.4129
23:08:26|13.4129
23:08:27|13.4129
23:08:28|13.414
23:08:29|13.414
23:08:30|13.414
23:08:31|13.4021
23:08:32|13.4026
23:08:33|13.4026
23:08:34|13.4069
23:08:35|13.4048
23:08:36|13.4033
23:08:37|13.402
23:08:38|13.3998
23:08:39|13.4016
23:08:40|13.3933
23:08:41|13.3933
23:08:42|13.4002
23:08:43|13.4002
23:08:44|13.3932
23:08:45|13.3932
23:08:46|13.3924
23:08:48|13.3981
23:08:49|13.3958
23:08:50|13.3958
23:08:51|13.3934
23:08:52|13.3932
23:08:53|13.3932
23:08:54|13.39
23:08:55|13.3933
23:08:56|13.3931
23:08:57|13.3934
23:08:58|13.4088
23:08:59|13.4185
23:09:00|13.4456
23:09:01|13.4552
23:09:02|13.4563
23:09:03|13.46
23:09:04|13.4566
23:09:06|13.4435
23:09:07|13.4552
23:09:07|13.4501
23:09:08|13.4528
23:09:09|13.4678
23:09:11|13.4704
23:09:11|13.4704
23:09:12|13.4704
23:09:13|13.4563
23:09:15|13.4563
23:09:15|13.4613
23:09:16|13.4565
23:09:18|13.4565
23:09:18|13.4565
23:09:20|13.4565
23:09:20|13.4575
23:09:22|13.4575
23:09:22|13.4575
23:09:23|13.4463
23:09:25|13.4364
23:09:25|13.4364
23:09:27|13.4187
23:09:28|13.4187
23:09:28|13.4235
23:09:30|13.4197
23:09:31|13.4252
23:09:32|13.4229
23:09:33|13.4229
23:09:34|13.4318
23:09:35|13.4318
23:09:36|13.4318
23:09:37|13.4318
23:09:38|13.4293
23:09:39|13.4263
23:09:40|13.4263
23:09:41|13.4205
23:09:42|13.4205
23:09:43|13.4205
23:09:44|13.4205
23:09:45|13.4219
23:09:46|13.4219
23:09:47|13.4001
23:09:48|13.3895
23:09:50|13.3995
23:09:50|13.3803
23:09:51|13.3989
23:09:53|13.3989
23:09:54|13.3989
23:09:54|13.3989
23:09:55|13.3923
23:09:57|13.3833
23:09:57|13.3833
23:09:58|13.3893
23:09:59|13.3893
23:10:00|13.3893
23:10:02|13.4
23:10:03|13.4082
23:10:04|13.4082
23:10:05|13.4082
23:10:06|13.4089
23:10:07|13.4089
23:10:08|13.41
23:10:09|13.3882
23:10:10|13.3846
23:10:11|13.3747
23:10:12|13.3732
23:10:13|13.3722
23:10:15|13.3722
23:10:15|13.3722
23:10:16|13.3668
23:10:17|13.3661
23:10:18|13.3661
23:10:19|13.3544
23:10:20|13.3583
23:10:21|13.3616
23:10:22|13.3616
23:10:23|13.3686
23:10:24|13.3745
23:10:26|13.3786
23:10:26|13.3786
23:10:27|13.3793
23:10:28|13.3934
23:10:29|13.4255
23:10:30|13.4397
23:10:31|13.438
23:10:32|13.4484
23:10:33|13.4369
23:10:34|13.4329
23:10:35|13.4424
23:10:36|13.4424
23:10:37|13.416
23:10:38|13.4359
23:10:39|13.4359
23:10:40|13.4359
23:10:41|13.4359
23:10:42|13.4267
23:10:43|13.4255
23:10:44|13.4255
23:10:45|13.4156
23:10:46|13.4303
23:10:47|13.4255
23:10:49|13.4279
23:10:50|13.4214
23:10:51|13.4277
23:10:52|13.4296
23:10:53|13.4296
23:10:54|13.4334
23:10:55|13.435
23:10:56|13.435
23:10:57|13.435
23:10:58|13.4431
23:10:59|13.4431
23:11:00|13.4327
23:11:01|13.435
23:11:02|13.435
23:11:03|13.435
23:11:05|13.45
23:11:06|13.4496
23:11:06|13.4496
23:11:08|13.4497
23:11:08|13.4637
23:11:09|13.4637
23:11:11|13.4764
23:11:12|13.4793
23:11:13|13.4671
23:11:14|13.4565
23:11:15|13.4441
23:11:15|13.4344
23:11:17|13.45
23:11:18|13.4339
23:11:18|13.4209
23:11:20|13.4351
23:11:20|13.4074
23:11:22|13.4031
23:11:23|13.4077
23:11:24|13.4019
23:11:25|13.4019
23:11:26|13.4091
23:11:26|13.4089
23:11:28|13.4089
23:11:28|13.4227
23:11:29|13.4227
23:11:31|13.4051
23:11:31|13.4031
23:11:33|13.4008
23:11:34|13.4098
23:11:34|13.4094
23:11:36|13.4094
23:11:37|13.4094
23:11:38|13.4093
23:11:38|13.4093
23:11:40|13.4181
23:11:41|13.4129
23:11:42|13.4129
23:11:43|13.4129
23:11:44|13.411
23:11:44|13.411
23:11:46|13.411
23:11:47|13.411
23:11:48|13.411
23:11:49|13.4105
23:11:50|13.4105
23:11:51|13.4105
23:11:53|13.4105
23:11:53|13.411
23:11:54|13.411
23:11:55|13.4097
23:11:57|13.4097
23:11:58|13.4097
23:11:58|13.407
23:12:00|13.4105
23:12:01|13.4105
23:12:02|13.4014
23:12:03|13.4014
23:12:04|13.4014
23:12:05|13.4013
23:12:06|13.3906
23:12:07|13.3968
23:12:08|13.39
23:12:09|13.3955
23:12:10|13.3906
23:12:11|13.3906
23:12:12|13.3726
23:12:13|13.366
23:12:14|13.366
23:12:15|13.366
23:12:15|13.366
23:12:17|13.3647
23:12:18|13.3456
23:12:19|13.3429
23:12:19|13.3499
23:12:21|13.3498
23:12:22|13.3438
23:12:23|13.3429
23:12:24|13.3456
23:12:25|13.3417
23:12:26|13.3406
23:12:27|13.3456
23:12:28|13.3497
23:12:29|13.3497
23:12:30|13.3244
23:12:31|13.3494
23:12:32|13.3494
23:12:33|13.3494
23:12:34|13.3406
23:12:35|13.3407
23:12:36|13.3433
23:12:37|13.3433
23:12:38|13.3432
23:12:39|13.35
23:12:40|13.35
23:12:41|13.35
23:12:42|13.35
23:12:43|13.35
23:12:44|13.35
23:12:45|13.35
23:12:46|13.35
23:12:47|13.3486
23:12:48|13.3486
23:12:49|13.3487
23:12:50|13.3496
23:12:52|13.3486
23:12:53|13.3406
23:12:54|13.3244
23:12:55|13.3244
23:12:56|13.3102
23:12:57|13.3102
23:12:58|13.3224
23:12:59|13.3224
23:13:00|13.325
23:13:01|13.3363
23:13:02|13.35
23:13:03|13.3499
23:13:04|13.3499
23:13:05|13.35
23:13:06|13.35
23:13:08|13.3703
23:13:08|13.3703
23:13:09|13.3703
23:13:10|13.3673
23:13:11|13.3673
23:13:12|13.3587
23:13:13|13.3398
23:13:14|13.3518
23:13:15|13.3518
23:13:16|13.3551
23:13:17|13.3376
23:13:18|13.3376
23:13:19|13.3473
23:13:20|13.3388
23:13:22|13.3251
23:13:22|13.3251
23:13:24|13.327
23:13:25|13.327
23:13:25|13.3176
23:13:27|13.3309
23:13:27|13.3309
23:13:29|13.3169
23:13:29|13.3084
23:13:31|13.3077
23:13:31|13.3356
23:13:33|13.3326
23:13:33|13.3414
23:13:34|13.3414
23:13:36|13.3356
23:13:36|13.3351
23:13:38|13.3414
23:13:39|13.3399
23:13:39|13.3399
23:13:41|13.3399
23:13:42|13.333
23:13:42|13.333
23:13:43|13.333
23:13:44|13.3395
23:13:46|13.3395
23:13:46|13.3395
23:13:48|13.3395
23:13:48|13.326
23:13:50|13.3289
23:13:50|13.3289
23:13:51|13.3176
23:13:53|13.3254
23:13:54|13.3196
23:13:56|13.3196
23:13:56|13.3196
23:13:57|13.3254
23:13:58|13.3241
23:13:59|13.3158
23:14:01|13.3151
23:14:02|13.3151
23:14:03|13.3196
23:14:04|13.3196
23:14:04|13.325
23:14:05|13.328
23:14:07|13.328
23:14:08|13.328
23:14:09|13.328
23:14:09|13.328
23:14:10|13.328
23:14:11|13.328
23:14:13|13.328
23:14:13|13.328
23:14:14|13.328
23:14:16|13.3205
23:14:16|13.3205
23:14:18|13.323
23:14:19|13.3204
23:14:20|13.32
23:14:20|13.3185
23:14:21|13.3185
23:14:23|13.315
23:14:24|13.3161
23:14:25|13.3161
23:14:26|13.3149
23:14:27|13.3188
23:14:28|13.3188
23:14:29|13.315
23:14:29|13.3092
23:14:30|13.3077
23:14:32|13.3078
23:14:33|13.315
23:14:34|13.3148
23:14:35|13.3148
23:14:36|13.3148
23:14:37|13.3161
23:14:38|13.3089
23:14:39|13.3001
23:14:40|13.3
23:14:41|13.3
23:14:42|13.3
23:14:43|13.3
23:14:44|13.3
23:14:45|13.3
23:14:45|13.3004
23:14:47|13.3004
23:14:48|13.3033
23:14:49|13.3033
23:14:50|13.3088
23:14:50|13.3089
23:14:51|13.3089
23:14:53|13.3089
23:14:55|13.3012
23:14:56|13.3012
23:14:57|13.3393
23:14:58|13.3393
23:15:00|13.3021
23:15:00|13.3087
23:15:02|13.3087
23:15:02|13.3076
23:15:04|13.302
23:15:05|13.302
23:15:06|13.302
23:15:07|13.302
23:15:08|13.3185
23:15:09|13.34
23:15:10|13.3708
23:15:11|13.3897
23:15:12|13.4053
23:15:13|13.3856
23:15:14|13.3856
23:15:15|13.3696
23:15:16|13.3618
23:15:17|13.3685
23:15:18|13.3709
23:15:19|13.3789
23:15:20|13.3856
23:15:21|13.3851
23:15:22|13.39
23:15:23|13.381
23:15:24|13.3752
23:15:25|13.3853
23:15:26|13.3861
23:15:27|13.4013
23:15:28|13.4013
23:15:29|13.3947
23:15:30|13.3944
23:15:32|13.3945
23:15:32|13.3941
23:15:33|13.3941
23:15:34|13.4029
23:15:35|13.4031
23:15:36|13.4031
23:15:37|13.4031
23:15:38|13.4115
23:15:39|13.4115
23:15:40|13.4115
23:15:41|13.4115
23:15:42|13.4204
23:15:43|13.4274
23:15:44|13.4313
23:15:45|13.437
23:15:46|13.4396
23:15:47|13.4396
23:15:48|13.4273
23:15:49|13.44
23:15:50|13.44
23:15:51|13.4414
23:15:52|13.4414
23:15:53|13.45
23:15:54|13.4465
23:15:55|13.4465
23:15:56|13.4465
23:15:57|13.4561
23:15:58|13.45
23:15:59|13.45
23:16:00|13.4535
23:16:01|13.4485
23:16:02|13.4485
23:16:03|13.449
23:16:04|13.4488
23:16:05|13.4205
23:16:06|13.4285
23:16:07|13.4366
23:16:08|13.4367
23:16:09|13.4414
23:16:10|13.4316
23:16:11|13.4316
23:16:12|13.4338
23:16:13|13.4414
23:16:14|13.4414
23:16:15|13.4463
23:16:16|13.4544
23:16:17|13.47
23:16:18|13.48
23:16:19|13.483
23:16:20|13.483
23:16:21|13.48
23:16:22|13.4812
23:16:23|13.4998
23:16:24|13.4792
23:16:25|13.4791
23:16:26|13.4662
23:16:27|13.4772
23:16:28|13.4772
23:16:29|13.4795
23:16:30|13.4772
23:16:31|13.4772
23:16:32|13.4772
23:16:33|13.475
23:16:34|13.4775
23:16:35|13.4776
23:16:36|13.4786
23:16:37|13.4786
23:16:38|13.4778
23:16:39|13.4777
23:16:40|13.4778
23:16:41|13.4778
23:16:42|13.4778
23:16:43|13.4786
23:16:44|13.4792
23:16:45|13.4745
23:16:46|13.4743
23:16:47|13.4743
23:16:48|13.4743
23:16:49|13.474
23:16:50|13.474
23:16:51|13.474
23:16:52|13.4741
23:16:53|13.4736
23:16:55|13.4723
23:16:56|13.4646
23:16:57|13.4682
23:16:58|13.4597
23:17:00|13.4597
23:17:00|13.4864
23:17:01|13.4452
23:17:02|13.444
23:17:03|13.444
23:17:04|13.4288
23:17:05|13.4288
23:17:06|13.4008
23:17:07|13.4008
23:17:08|13.4008
23:17:09|13.4008
23:17:10|13.4357
23:17:12|13.4357
23:17:12|13.4343
23:17:13|13.4344
23:17:15|13.4344
23:17:16|13.4255
23:17:17|13.4255
23:17:18|13.4255
23:17:19|13.4244
23:17:19|13.4243
23:17:21|13.4149
23:17:22|13.4145
23:17:23|13.4148
23:17:24|13.4148
23:17:25|13.4148
23:17:25|13.4148
23:17:26|13.4149
23:17:28|13.4279
23:17:28|13.4279
23:17:30|13.44
23:17:31|13.4505
23:17:32|13.4607
23:17:33|13.4711
23:17:34|13.4623
23:17:35|13.4517
23:17:36|13.4672
23:17:37|13.4672
23:17:38|13.4565
23:17:39|13.4663
23:17:40|13.4541
23:17:41|13.4659
23:17:42|13.4668
23:17:43|13.4562
23:17:45|13.4562
23:17:46|13.4568
23:17:47|13.4568
23:17:47|13.4568
23:17:48|13.4568
23:17:50|13.4289
23:17:51|13.429
23:17:51|13.4414
23:17:53|13.4242
23:17:54|13.4277
23:17:55|13.4277
23:17:56|13.4277
23:17:58|13.4277
23:17:58|13.4277
23:17:59|13.4277
23:18:01|13.4277
23:18:02|13.4523
23:18:02|13.4523
23:18:04|13.4434
23:18:05|13.4434
23:18:06|13.46
23:18:07|13.46
23:18:08|13.4726
23:18:09|13.4789
23:18:10|13.4789
23:18:11|13.4873
23:18:12|13.5063
23:18:13|13.5073
23:18:14|13.5064
23:18:15|13.5064
23:18:16|13.5081
23:18:17|13.5081
23:18:18|13.4974
23:18:19|13.4973
23:18:21|13.5
23:18:21|13.5
23:18:22|13.4972
23:18:23|13.4972
23:18:24|13.4973
23:18:25|13.4972
23:18:26|13.4972
23:18:27|13.5022
23:18:28|13.4972
23:18:29|13.4972
23:18:30|13.5019
23:18:31|13.5011
23:18:32|13.4972
23:18:33|13.5001
23:18:34|13.4988
23:18:35|13.4988
23:18:36|13.5
23:18:37|13.4854
23:18:38|13.4854
23:18:39|13.48
23:18:40|13.48
23:18:41|13.485
23:18:42|13.485
23:18:43|13.4789
23:18:44|13.487
23:18:45|13.4854
23:18:46|13.4854
23:18:47|13.4854
23:18:48|13.4854
23:18:49|13.4854
23:18:50|13.4658
23:18:51|13.4587
23:18:52|13.4617
23:18:53|13.4551
23:18:54|13.4551
23:18:55|13.4708
23:18:57|13.47
23:18:57|13.47
23:18:59|13.47
23:19:00|13.47
23:19:01|13.4752
23:19:02|13.4752
23:19:03|13.4645
23:19:04|13.4645
23:19:05|13.4645
23:19:06|13.4645
23:19:07|13.4686
23:19:08|13.4582
23:19:10|13.4697
23:19:10|13.4697
23:19:11|13.4599
23:19:13|13.4599
23:19:14|13.4592
23:19:14|13.4589
23:19:16|13.45
23:19:16|13.45
23:19:17|13.45
23:19:19|13.4433
23:19:19|13.4433
23:19:21|13.449
23:19:22|13.45
23:19:22|13.45
23:19:24|13.4453
23:19:25|13.4453
23:19:26|13.4453
23:19:26|13.449
23:19:28|13.4435
23:19:28|13.437
23:19:29|13.437
23:19:31|13.437
23:19:32|13.437
23:19:32|13.4369
23:19:34|13.4369
23:19:34|13.4331
23:19:35|13.4331
23:19:37|13.4387
23:19:38|13.4204
23:19:39|13.4246
23:19:39|13.4246
23:19:40|13.4246
23:19:41|13.4238
23:19:42|13.4238
23:19:43|13.4257
23:19:44|13.4257
23:19:46|13.4257
23:19:47|13.4211
23:19:47|13.4211
23:19:48|13.4211
23:19:49|13.4211
23:19:50|13.43
23:19:52|13.4187
23:19:53|13.4187
23:19:54|13.4306
23:19:55|13.4306
23:19:56|13.4306
23:19:56|13.4306
23:19:58|13.4306
23:20:00|13.4306
23:20:00|13.4306
23:20:01|13.4306
23:20:03|13.4306
23:20:03|13.4211
23:20:04|13.4211
23:20:06|13.4211
23:20:06|13.4211
23:20:07|13.4211
23:20:09|13.4211
23:20:09|13.4211
23:20:11|13.4211
23:20:11|13.4129
23:20:12|13.408
23:20:14|13.4077
23:20:15|13.4
23:20:15|13.4
23:20:17|13.4051
23:20:17|13.4172
23:20:18|13.429
23:20:19|13.4396
23:20:20|13.4582
23:20:21|13.4645
23:20:22|13.4645
23:20:23|13.4585
23:20:24|13.449
23:20:25|13.449
23:20:26|13.449
23:20:28|13.449
23:20:28|13.449
23:20:29|13.46
23:20:30|13.4362
23:20:31|13.4362
23:20:32|13.4478
23:20:34|13.4478
23:20:35|13.4598
23:20:35|13.4598
23:20:37|13.4598
23:20:37|13.46
23:20:38|13.46
23:20:39|13.46
23:20:41|13.4623
23:20:41|13.4623
23:20:42|13.4623
23:20:43|13.4685
23:20:44|13.4863
23:20:45|13.4863
23:20:46|13.4685
23:20:48|13.4685
23:20:49|13.4685
23:20:50|13.4685
23:20:51|13.4685
23:20:51|13.4661
23:20:52|13.4661
23:20:53|13.4685
23:20:55|13.47
23:20:55|13.47
23:20:56|13.47
23:20:57|13.459
23:20:59|13.4689
23:21:00|13.4689
23:21:01|13.4689
23:21:02|13.459
23:21:03|13.4679
23:21:05|13.4682
23:21:05|13.4682
23:21:06|13.4682
23:21:07|13.4689
23:21:08|13.4689
23:21:09|13.4689
23:21:11|13.4625
23:21:12|13.4701
23:21:12|13.4739
23:21:13|13.4895
23:21:14|13.4983
23:21:16|13.4895
23:21:17|13.4982
23:21:17|13.4982
23:21:19|13.478
23:21:20|13.4898
23:21:20|13.4895
23:21:21|13.4895
23:21:22|13.4895
23:21:24|13.4895
23:21:25|13.4895
23:21:26|13.4788
23:21:27|13.4788
23:21:28|13.4788
23:21:29|13.4788
23:21:30|13.4788
23:21:32|13.4946
23:21:33|13.4938
23:21:34|13.4914
23:21:34|13.48
23:21:36|13.481
23:21:36|13.481
23:21:38|13.49
23:21:39|13.49
23:21:40|13.49
23:21:40|13.48
23:21:41|13.4938
23:21:43|13.48
23:21:44|13.4766
23:21:44|13.4766
23:21:46|13.4766
23:21:47|13.4766
23:21:48|13.4766
23:21:49|13.4766
23:21:49|13.48
23:21:51|13.4766
23:21:52|13.4767
23:21:53|13.47
23:21:53|13.47
23:21:55|13.47
23:21:55|13.47
23:21:57|13.47
23:21:58|13.4773
23:21:59|13.4666
23:22:00|13.4613
23:22:01|13.4613
23:22:02|13.4753
23:22:03|13.4753
23:22:04|13.4753
23:22:05|13.4753
23:22:06|13.4753
23:22:08|13.463
23:22:08|13.4699
23:22:10|13.4699
23:22:11|13.4601
23:22:12|13.4601
23:22:13|13.46
23:22:14|13.46
23:22:15|13.46
23:22:16|13.45
23:22:17|13.45
23:22:18|13.45
23:22:19|13.45
23:22:21|13.4495
23:22:21|13.4401
23:22:22|13.4233
23:22:23|13.4145
23:22:24|13.4295
23:22:25|13.4295
23:22:26|13.4285
23:22:27|13.4155
23:22:28|13.408
23:22:29|13.4163
23:22:30|13.4163
23:22:31|13.4122
23:22:32|13.4095
23:22:33|13.4095
23:22:34|13.4095
23:22:35|13.4003
23:22:36|13.4095
23:22:37|13.4095
23:22:38|13.4095
23:22:39|13.416
23:22:40|13.416
23:22:41|13.4262
23:22:42|13.4183
23:22:43|13.4183
23:22:44|13.4184
23:22:45|13.4184
23:22:46|13.4184
23:22:47|13.4184
23:22:48|13.4184
23:22:49|13.4184
23:22:50|13.4184
23:22:51|13.426
23:22:52|13.4242
23:22:53|13.4242
23:22:54|13.4242
23:22:55|13.4242
23:22:56|13.4137
23:22:57|13.4137
23:22:58|13.4138
23:22:59|13.4182
23:23:01|13.4369
23:23:01|13.4369
23:23:03|13.4369
23:23:04|13.4369
23:23:05|13.4369
23:23:06|13.4369
23:23:07|13.4133
23:23:08|13.4133
23:23:09|13.4135
23:23:10|13.4135
23:23:11|13.4135
23:23:12|13.4135
23:23:13|13.4172
23:23:14|13.4115
23:23:15|13.4133
23:23:16|13.4169
23:23:18|13.3808
23:23:18|13.3701
23:23:19|13.37
23:23:20|13.3588
23:23:21|13.3662
23:23:22|13.3662
23:23:23|13.3485
23:23:24|13.3579
23:23:25|13.3611
23:23:26|13.3611
23:23:27|13.3497
23:23:29|13.3552
23:23:30|13.3497
23:23:30|13.3473
23:23:32|13.3473
23:23:33|13.3466
23:23:33|13.3466
23:23:34|13.3466
23:23:36|13.3466
23:23:37|13.3466
23:23:37|13.3466
23:23:38|13.3568
23:23:39|13.3568
23:23:40|13.3519
23:23:41|13.3472
23:23:43|13.3472
23:23:43|13.3479
23:23:44|13.3479
23:23:45|13.3427
23:23:46|13.3401
23:23:47|13.3401
23:23:49|13.3401
23:23:50|13.3366
23:23:51|13.3366
23:23:52|13.3472
23:23:52|13.3472
23:23:53|13.3351
23:23:55|13.329
23:23:56|13.329
23:23:56|13.329
23:23:57|13.329
23:23:58|13.329
23:23:59|13.329
23:24:00|13.329
23:24:02|13.3245
23:24:03|13.329
23:24:04|13.3266
23:24:06|13.3269
23:24:06|13.3269
23:24:07|13.3266
23:24:08|13.3266
23:24:09|13.3309
23:24:10|13.3309
23:24:11|13.3434
23:24:12|13.3421
23:24:14|13.3549
23:24:15|13.3549
23:24:16|13.36
23:24:17|13.36
23:24:18|13.4
23:24:19|13.401
23:24:20|13.401
23:24:21|13.401
23:24:22|13.401
23:24:23|13.401
23:24:24|13.401
23:24:25|13.401
23:24:26|13.401
23:24:27|13.401
23:24:28|13.3846
23:24:29|13.3837
23:24:30|13.3952
23:24:31|13.3846
23:24:32|13.3846
23:24:33|13.3851
23:24:34|13.3851
23:24:35|13.3851
23:24:36|13.3715
23:24:37|13.3715
23:24:38|13.36
23:24:40|13.3471
23:24:40|13.3471
23:24:41|13.3471
23:24:42|13.3471
23:24:43|13.3599
23:24:44|13.3691
23:24:45|13.3691
23:24:46|13.3691
23:24:47|13.3937
23:24:48|13.3848
23:24:49|13.378
23:24:50|13.378
23:24:51|13.378
23:24:52|13.378
23:24:53|13.3602
23:24:54|13.3602
23:24:55|13.3602
23:24:56|13.3588
23:24:57|13.3589
23:24:58|13.3589
23:24:59|13.3589
23:25:00|13.3589
23:25:01|13.3457
23:25:03|13.3457
23:25:04|13.3559
23:25:05|13.3457
23:25:06|13.3457
23:25:07|13.3314
23:25:08|13.3522
23:25:09|13.3522
23:25:10|13.3522
23:25:11|13.3522
23:25:12|13.3522
23:25:13|13.3394
23:25:14|13.3394
23:25:15|13.325
23:25:16|13.3245
23:25:17|13.3199
23:25:18|13.3289
23:25:19|13.3198
23:25:20|13.3198
23:25:21|13.3239
23:25:22|13.3199
23:25:23|13.31
23:25:24|13.2846
23:25:25|13.2949
23:25:26|13.2905
23:25:27|13.2905
23:25:28|13.2905
23:25:29|13.2905
23:25:30|13.2905
23:25:31|13.2756
23:25:32|13.25
23:25:33|13.2613
23:25:34|13.2673
23:25:35|13.2671
23:25:36|13.2671
23:25:37|13.2232
23:25:38|13.2232
23:25:40|13.2146
23:25:40|13.2146
23:25:41|13.2146
23:25:42|13.228
23:25:43|13.2232
23:25:44|13.2232
23:25:45|13.2146
23:25:46|13.2146
23:25:47|13.2088
23:25:48|13.2041
23:25:49|13.2146
23:25:50|13.205
23:25:51|13.205
23:25:52|13.205
23:25:53|13.244
23:25:54|13.2362
23:25:55|13.2582
23:25:56|13.2575
23:25:57|13.2642
23:25:58|13.2642
23:25:59|13.2642
23:26:00|13.2738
23:26:01|13.277
23:26:02|13.269
23:26:04|13.269
23:26:05|13.2756
23:26:06|13.2756
23:26:07|13.2736
23:26:08|13.2659
23:26:09|13.2659
23:26:10|13.2454
23:26:12|13.2454
23:26:12|13.2454
23:26:13|13.2531
23:26:14|13.2531
23:26:15|13.2504
23:26:16|13.2454
23:26:17|13.2454
23:26:18|13.2405
23:26:19|13.2405
23:26:20|13.2232
23:26:21|13.2041
23:26:22|13.2041
23:26:23|13.208
23:26:25|13.205
23:26:26|13.205
23:26:27|13.205
23:26:27|13.205
23:26:28|13.205
23:26:30|13.2002
23:26:31|13.2
23:26:32|13.2
23:26:32|13.2
23:26:33|13.205
23:26:35|13.2
23:26:36|13.2046
23:26:37|13.2031
23:26:37|13.2031
23:26:38|13.201
23:26:40|13.2049
23:26:41|13.2
23:26:41|13.1971
23:26:42|13.195
23:26:44|13.1846
23:26:44|13.197
23:26:45|13.197
23:26:47|13.197
23:26:48|13.197
23:26:48|13.1971
23:26:49|13.1966
23:26:51|13.205
23:26:51|13.205
23:26:53|13.2222
23:26:54|13.2085
23:26:55|13.2085
23:26:55|13.2085
23:26:57|13.2088
23:26:58|13.2088
23:26:59|13.2104
23:27:00|13.2104
23:27:01|13.2104
23:27:01|13.2531
23:27:03|13.2653
23:27:03|13.2428
23:27:05|13.2428
23:27:07|13.241
23:27:08|13.238
23:27:09|13.238
23:27:09|13.238
23:27:11|13.238
23:27:12|13.2295
23:27:12|13.2295
23:27:14|13.2295
23:27:15|13.2295
23:27:16|13.2295
23:27:17|13.237
23:27:18|13.2287
23:27:19|13.217
23:27:20|13.217
23:27:21|13.2295
23:27:22|13.2295
23:27:23|13.2295
23:27:24|13.2085
23:27:25|13.2085
23:27:26|13.2086
23:27:27|13.2086
23:27:28|13.2086
23:27:29|13.2086
23:27:30|13.2086
23:27:31|13.2086
23:27:32|13.2086
23:27:33|13.2114
23:27:34|13.211
23:27:35|13.2051
23:27:36|13.2051
23:27:37|13.2051
23:27:38|13.2086
23:27:39|13.2086
23:27:40|13.2085
23:27:41|13.2051
23:27:42|13.2001
23:27:43|13.2001
23:27:44|13.2036
23:27:45|13.1735
23:27:46|13.1735
23:27:47|13.1718
23:27:48|13.1718
23:27:49|13.1959
23:27:50|13.1837
23:27:51|13.1923
23:27:52|13.175
23:27:53|13.175
23:27:54|13.1779
23:27:55|13.1781
23:27:56|13.1798
23:27:57|13.1886
23:27:58|13.1886
23:27:59|13.1844
23:28:00|13.1886
23:28:01|13.1886
23:28:02|13.1886
23:28:03|13.1886
23:28:04|13.2085
23:28:05|13.1979
23:28:07|13.2225
23:28:08|13.2132
23:28:09|13.2132
23:28:10|13.2221
23:28:12|13.2232
23:28:12|13.2438
23:28:13|13.2653
23:28:14|13.2677
23:28:15|13.2595
23:28:16|13.2595
23:28:18|13.2502
23:28:18|13.2502
23:28:20|13.2614
23:28:20|13.253
23:28:22|13.253
23:28:23|13.253
23:28:23|13.253
23:28:25|13.253
23:28:26|13.2393
23:28:27|13.2413
23:28:28|13.2413
23:28:28|13.2413
23:28:30|13.2455
23:28:30|13.2455
23:28:32|13.2453
23:28:32|13.2453
23:28:34|13.2453
23:28:34|13.2453
23:28:36|13.253
23:28:37|13.2618
23:28:38|13.2618
23:28:38|13.2618
23:28:40|13.2618
23:28:40|13.2659
23:28:41|13.2595
23:28:43|13.2647
23:28:44|13.2647
23:28:45|13.2647
23:28:46|13.2659
23:28:47|13.2677
23:28:48|13.2703
23:28:49|13.2703
23:28:50|13.3091
23:28:51|13.2688
23:28:52|13.2924
23:28:53|13.3115
23:28:54|13.3115
23:28:55|13.3065
23:28:56|13.3116
23:28:57|13.3228
23:28:58|13.3188
23:28:59|13.3142
23:29:00|13.33
23:29:01|13.3245
23:29:02|13.3411
23:29:03|13.3508
23:29:04|13.3542
23:29:05|13.3599
23:29:06|13.36
23:29:08|13.3471
23:29:08|13.3471
23:29:09|13.35
23:29:10|13.32
23:29:11|13.3115
23:29:12|13.3115
23:29:13|13.3115
23:29:15|13.3178
23:29:16|13.3178
23:29:16|13.3115
23:29:18|13.3111
23:29:19|13.3112
23:29:20|13.3115
23:29:20|13.3198
23:29:22|13.3198
23:29:23|13.3198
23:29:24|13.3198
23:29:25|13.3198
23:29:25|13.3198
23:29:26|13.3198
23:29:28|13.3299
23:29:28|13.3217
23:29:29|13.3222
23:29:31|13.3222
23:29:31|13.3222
23:29:32|13.325
23:29:33|13.3139
23:29:34|13.3139
23:29:35|13.3139
23:29:37|13.3139
23:29:38|13.3139
23:29:39|13.3139
23:29:40|13.3139
23:29:41|13.3139
23:29:41|13.3222
23:29:42|13.3358
23:29:44|13.3334
23:29:45|13.3331
23:29:45|13.3331
23:29:47|13.3331
23:29:48|13.3222
23:29:49|13.3331
23:29:50|13.35
23:29:51|13.3331
23:29:52|13.3372
23:29:53|13.3372
23:29:54|13.3365
23:29:54|13.3365
23:29:56|13.3365
23:29:57|13.3234
23:29:58|13.3359
23:29:58|13.3359
23:30:00|13.3359
23:30:00|13.3328
23:30:02|13.3328
23:30:02|13.3417
23:30:03|13.3417
23:30:05|13.3416
23:30:06|13.3415
23:30:06|13.3371
23:30:09|13.362
23:30:09|13.362
23:30:11|13.3778
23:30:12|13.3822
23:30:13|13.3822
23:30:14|13.3822
23:30:15|13.3822
23:30:16|13.3822
23:30:16|13.3822
23:30:18|13.3822
23:30:19|13.3747
23:30:19|13.3747
23:30:21|13.3819
23:30:22|13.3878
23:30:23|13.3804
23:30:24|13.3804
23:30:25|13.3752
23:30:26|13.3816
23:30:27|13.3816
23:30:28|13.3816
23:30:29|13.3816
23:30:30|13.3816
23:30:31|13.3765
23:30:32|13.3739
23:30:32|13.3739
23:30:33|13.3816
23:30:35|13.3816
23:30:36|13.3816
23:30:37|13.3816
23:30:37|13.3816
23:30:39|13.3816
23:30:40|13.3816
23:30:41|13.3816
23:30:41|13.3816
23:30:42|13.3816
23:30:44|13.3739
23:30:45|13.3745
23:30:46|13.3745
23:30:47|13.3745
23:30:48|13.3745
23:30:49|13.3745
23:30:49|13.3745
23:30:51|13.3745
23:30:52|13.3745
23:30:53|13.3745
23:30:54|13.3488
23:30:54|13.3553
23:30:56|13.3553
23:30:57|13.3359
23:30:58|13.3359
23:30:59|13.3359
23:30:59|13.3359
23:31:01|13.3359
23:31:02|13.323
23:31:02|13.323
23:31:04|13.3115
23:31:05|13.3115
23:31:06|13.3115
23:31:07|13.3072
23:31:08|13.315
23:31:09|13.315
23:31:10|13.307
23:31:12|13.297
23:31:12|13.297
23:31:13|13.304
23:31:14|13.2932
23:31:15|13.2945
23:31:16|13.2828
23:31:17|13.2828
23:31:18|13.2735
23:31:19|13.266
23:31:20|13.269
23:31:21|13.255
23:31:22|13.255
23:31:23|13.255
23:31:24|13.255
23:31:25|13.255
23:31:26|13.239
23:31:27|13.2216
23:31:28|13.2191
23:31:29|13.2219
23:31:30|13.2296
23:31:31|13.2296
23:31:32|13.2222
23:31:33|13.2222
23:31:34|13.2206
23:31:35|13.2208
23:31:36|13.2203
23:31:37|13.2518
23:31:38|13.2878
23:31:39|13.2879
23:31:40|13.2744
23:31:41|13.2897
23:31:42|13.2607
23:31:43|13.2516
23:31:45|13.2516
23:31:45|13.25
23:31:46|13.2429
23:31:47|13.2476
23:31:48|13.2399
23:31:49|13.2208
23:31:50|13.2191
23:31:51|13.2222
23:31:52|13.2238
23:31:53|13.2238
23:31:54|13.2238
23:31:55|13.2238
23:31:56|13.2496
23:31:57|13.2389
23:31:58|13.2431
23:31:59|13.2431
23:32:00|13.2431
23:32:01|13.2432
23:32:02|13.2432
23:32:03|13.2432
23:32:04|13.2516
23:32:05|13.2513
23:32:06|13.2668
23:32:07|13.27
23:32:08|13.2741
23:32:10|13.2712
23:32:11|13.2752
23:32:12|13.2752
23:32:13|13.2898
23:32:15|13.2898
23:32:15|13.2898
23:32:17|13.2898
23:32:18|13.2799
23:32:19|13.2809
23:32:20|13.2809
23:32:20|13.2809
23:32:21|13.2809
23:32:23|13.2809
23:32:24|13.2809
23:32:24|13.2663
23:32:25|13.2596
23:32:27|13.2758
23:32:28|13.255
23:32:29|13.255
23:32:30|13.255
23:32:31|13.2372
23:32:32|13.2394
23:32:33|13.2345
23:32:34|13.2345
23:32:35|13.2494
23:32:36|13.2492
23:32:37|13.2547
23:32:38|13.2547
23:32:39|13.2547
23:32:40|13.2601
23:32:41|13.2601
23:32:42|13.2601
23:32:43|13.2501
23:32:44|13.2501
23:32:45|13.2501
23:32:46|13.238
23:32:47|13.25
23:32:48|13.25
23:32:49|13.2494
23:32:50|13.2494
23:32:51|13.2494
23:32:52|13.2086
23:32:53|13.2307
23:32:54|13.2307
23:32:55|13.2307
23:32:56|13.2494
23:32:57|13.2494
23:32:58|13.2494
23:32:59|13.2494
23:33:00|13.2494
23:33:01|13.2345
23:33:02|13.2345
23:33:03|13.2345
23:33:04|13.2494
23:33:05|13.252
23:33:06|13.26
23:33:07|13.26
23:33:08|13.2534
23:33:09|13.2668
23:33:10|13.2668
23:33:12|13.2681
23:33:13|13.2681
23:33:14|13.2601
23:33:15|13.2601
23:33:16|13.2601
23:33:17|13.2676
23:33:18|13.2676
23:33:19|13.2609
23:33:20|13.2609
23:33:21|13.2611
23:33:22|13.2611
23:33:23|13.2611
23:33:24|13.2611
23:33:25|13.2687
23:33:26|13.2686
23:33:27|13.2602
23:33:28|13.2602
23:33:29|13.2602
23:33:30|13.26
23:33:31|13.26
23:33:33|13.26
23:33:33|13.26
23:33:34|13.26
23:33:35|13.26
23:33:36|13.2602
23:33:37|13.2547
23:33:38|13.2547
23:33:39|13.2547
23:33:40|13.2649
23:33:41|13.2533
23:33:42|13.2553
23:33:43|13.2639
23:33:45|13.26
23:33:46|13.26
23:33:47|13.26
23:33:47|13.26
23:33:49|13.26
23:33:49|13.26
23:33:51|13.26
23:33:51|13.26
23:33:53|13.26
23:33:53|13.26
23:33:54|13.2602
23:33:55|13.2601
23:33:56|13.2599
23:33:57|13.267
23:33:58|13.267
23:33:59|13.267
23:34:01|13.267
23:34:01|13.267
23:34:02|13.267
23:34:03|13.267
23:34:04|13.2529
23:34:05|13.2529
23:34:07|13.2576
23:34:07|13.2576
23:34:09|13.2574
23:34:10|13.2529
23:34:10|13.2576
23:34:12|13.2576
23:34:13|13.2576
23:34:14|13.2576
23:34:15|13.26
23:34:16|13.2615
23:34:17|13.2615
23:34:18|13.2615
23:34:19|13.2615
23:34:20|13.2576
23:34:21|13.2576
23:34:22|13.2547
23:34:23|13.2659
23:34:24|13.2606
23:34:25|13.2615
23:34:26|13.2615
23:34:27|13.2615
23:34:29|13.2545
23:34:30|13.2576
23:34:30|13.2615
23:34:31|13.2615
23:34:32|13.2615
23:34:34|13.2615
23:34:35|13.2616
23:34:36|13.2615
23:34:37|13.2615
23:34:38|13.2616
23:34:39|13.2616
23:34:40|13.2615
23:34:41|13.2615
23:34:41|13.2615
23:34:42|13.2668
23:34:43|13.2668
23:34:45|13.2668
23:34:46|13.2668
23:34:47|13.2658
23:34:48|13.2658
23:34:48|13.2658
23:34:50|13.2658
23:34:51|13.267
23:34:52|13.2669
23:34:53|13.2695
23:34:54|13.2695
23:34:55|13.2677
23:34:55|13.27
23:34:57|13.2675
23:34:58|13.2753
23:34:59|13.2674
23:35:00|13.275
23:35:01|13.275
23:35:02|13.275
23:35:03|13.2615
23:35:04|13.2668
23:35:05|13.2665
23:35:06|13.2657
23:35:07|13.2615
23:35:08|13.263
23:35:10|13.263
23:35:10|13.262
23:35:11|13.2554
23:35:13|13.2554
23:35:14|13.2554
23:35:15|13.2551
23:35:16|13.2514
23:35:17|13.2494
23:35:18|13.2494
23:35:19|13.2494
23:35:21|13.2365
23:35:21|13.2345
23:35:22|13.225
23:35:24|13.225
23:35:25|13.225
23:35:26|13.2344
23:35:27|13.2288
23:35:28|13.2382
23:35:29|13.2382
23:35:30|13.225
23:35:31|13.2251
23:35:32|13.2336
23:35:32|13.225
23:35:34|13.225
23:35:35|13.2329
23:35:36|13.2174
23:35:37|13.2174
23:35:38|13.2174
23:35:39|13.2174
23:35:40|13.2175
23:35:41|13.2153
23:35:42|13.2153
23:35:43|13.2174
23:35:44|13.2248
23:35:45|13.2153
23:35:46|13.2153
23:35:47|13.2153
23:35:48|13.2153
23:35:50|13.2153
23:35:50|13.2153
23:35:51|13.2158
23:35:52|13.2151
23:35:53|13.2151
23:35:54|13.2151
23:35:55|13.218
23:35:56|13.215
23:35:57|13.215
23:35:58|13.225
23:35:59|13.2329
23:36:00|13.2711
23:36:01|13.2711
23:36:02|13.2629
23:36:03|13.2531
23:36:04|13.2531
23:36:05|13.2427
23:36:06|13.2403
23:36:07|13.2403
23:36:08|13.2403
23:36:09|13.2406
23:36:10|13.2408
23:36:11|13.2408
23:36:12|13.2408
23:36:14|13.2378
23:36:15|13.2378
23:36:16|13.2378
23:36:17|13.2406
23:36:18|13.2446
23:36:19|13.2446
23:36:20|13.2446
23:36:21|13.2446
23:36:22|13.2446
23:36:23|13.2446
23:36:24|13.2446
23:36:25|13.2446
23:36:26|13.2472
23:36:27|13.2472
23:36:28|13.2472
23:36:29|13.2472
23:36:30|13.2472
23:36:31|13.2472
23:36:32|13.2428
23:36:33|13.2428
23:36:34|13.2428
23:36:35|13.233
23:36:36|13.233
23:36:37|13.233
23:36:38|13.2307
23:36:39|13.2307
23:36:40|13.2307
23:36:41|13.2307
23:36:42|13.229
23:36:43|13.2215
23:36:44|13.2215
23:36:45|13.2215
23:36:46|13.2215
23:36:47|13.2215
23:36:48|13.2215
23:36:49|13.23
23:36:50|13.23
23:36:51|13.23
23:36:52|13.23
23:36:53|13.2192
23:36:54|13.2141
23:36:55|13.21
23:36:56|13.21
23:36:57|13.2134
23:36:58|13.2
23:36:59|13.2
23:37:00|13.2
23:37:01|13.2
23:37:02|13.2
23:37:03|13.2
23:37:04|13.2
23:37:05|13.202
23:37:06|13.2134
23:37:07|13.2149
23:37:08|13.215
23:37:09|13.215
23:37:10|13.215
23:37:11|13.2134
23:37:12|13.1893
23:37:13|13.1893
23:37:14|13.1886
23:37:15|13.1886
23:37:17|13.18
23:37:18|13.18
23:37:19|13.1745
23:37:20|13.1678
23:37:21|13.166
23:37:22|13.1601
23:37:24|13.1601
23:37:24|13.1601
23:37:25|13.1601
23:37:26|13.1601
23:37:27|13.1721
23:37:28|13.1655
23:37:29|13.1655
23:37:30|13.1655
23:37:31|13.1652
23:37:32|13.1893
23:37:34|13.2287
23:37:35|13.2472
23:37:36|13.2601
23:37:37|13.263
23:37:37|13.2551
23:37:39|13.2551
23:37:40|13.2396
23:37:41|13.2271
23:37:41|13.2271
23:37:42|13.2271
23:37:44|13.2178
23:37:45|13.2236
23:37:45|13.2236
23:37:47|13.2236
23:37:47|13.2236
23:37:48|13.2178
23:37:50|13.2239
23:37:51|13.2239
23:37:52|13.2178
23:37:52|13.2178
23:37:53|13.2187
23:37:54|13.2187
23:37:56|13.2187
23:37:57|13.2187
23:37:58|13.2041
23:37:59|13.2041
23:38:00|13.2161
23:38:00|13.2042
23:38:01|13.2042
23:38:03|13.2069
23:38:03|13.2069
23:38:04|13.2096
23:38:06|13.2094
23:38:06|13.2155
23:38:07|13.2178
23:38:09|13.2271
23:38:09|13.2389
23:38:11|13.2389
23:38:11|13.25
23:38:13|13.2711
23:38:14|13.2741
23:38:15|13.2751
23:38:16|13.2528
23:38:18|13.2528
23:38:19|13.2528
23:38:19|13.239
23:38:21|13.2262
23:38:22|13.2333
23:38:23|13.2333
23:38:24|13.2376
23:38:25|13.2502
23:38:26|13.2692
23:38:27|13.2692
23:38:27|13.2692
23:38:29|13.2877
23:38:30|13.2712
23:38:31|13.2608
23:38:32|13.2583
23:38:32|13.2583
23:38:34|13.2534
23:38:35|13.2684
23:38:36|13.2684
23:38:36|13.2635
23:38:38|13.2635
23:38:38|13.2536
23:38:40|13.2536
23:38:41|13.2333
23:38:42|13.2333
23:38:43|13.2333
23:38:44|13.2253
23:38:45|13.2253
23:38:46|13.2253
23:38:46|13.2253
23:38:48|13.2355
23:38:49|13.2355
23:38:50|13.2359
23:38:51|13.2359
23:38:52|13.2359
23:38:53|13.2359
23:38:54|13.2359
23:38:55|13.2381
23:38:56|13.2407
23:38:57|13.2406
23:38:58|13.2406
23:38:59|13.2447
23:39:00|13.2447
23:39:01|13.2407
23:39:02|13.2407
23:39:03|13.2423
23:39:04|13.2387
23:39:05|13.2387
23:39:06|13.2426
23:39:07|13.2426
23:39:08|13.2495
23:39:09|13.2495
23:39:10|13.2495
23:39:11|13.2392
23:39:12|13.2392
23:39:13|13.2488
23:39:14|13.2488
23:39:15|13.2488
23:39:16|13.2488
23:39:18|13.2488
23:39:19|13.2488
23:39:20|13.2383
23:39:21|13.2381
23:39:22|13.23
23:39:23|13.218
23:39:24|13.216
23:39:26|13.216
23:39:27|13.216
23:39:28|13.216
23:39:29|13.2149
23:39:29|13.2149
23:39:31|13.2149
23:39:31|13.2149
23:39:33|13.2209
23:39:34|13.216
23:39:34|13.216
23:39:35|13.216
23:39:37|13.216
23:39:37|13.216
23:39:38|13.22
23:39:40|13.2202
23:39:41|13.2202
23:39:42|13.2194
23:39:42|13.2127
23:39:44|13.2037
23:39:44|13.189
23:39:46|13.1807
23:39:47|13.16
23:39:47|13.16
23:39:48|13.1768
23:39:50|13.1849
23:39:51|13.1849
23:39:52|13.2124
23:39:52|13.2128
23:39:54|13.2128
23:39:54|13.216
23:39:55|13.2068
23:39:56|13.1807
23:39:58|13.2121
23:39:59|13.2121
23:40:00|13.2121
23:40:01|13.215
23:40:02|13.2102
23:40:03|13.2173
23:40:04|13.2156
23:40:05|13.2304
23:40:06|13.2304
23:40:07|13.2446
23:40:08|13.2446
23:40:09|13.2438
23:40:10|13.2417
23:40:11|13.2417
23:40:12|13.2495
23:40:13|13.2571
23:40:14|13.2571
23:40:15|13.2571
23:40:16|13.2444
23:40:17|13.2444
23:40:18|13.2444
23:40:19|13.2444
23:40:21|13.2444
23:40:21|13.2497
23:40:23|13.2546
23:40:24|13.2546
23:40:25|13.2412
23:40:26|13.2437
23:40:27|13.2437
23:40:28|13.2437
23:40:29|13.2406
23:40:30|13.2474
23:40:31|13.2474
23:40:32|13.2537
23:40:33|13.2518
23:40:34|13.2275
23:40:35|13.2275
23:40:36|13.2275
23:40:37|13.25
23:40:38|13.25
23:40:39|13.25
23:40:40|13.25
23:40:41|13.2482
23:40:42|13.2482
23:40:43|13.2482
23:40:44|13.2482
23:40:45|13.2482
23:40:46|13.2485
23:40:47|13.2485
23:40:48|13.2485
23:40:49|13.2474
23:40:50|13.2474
23:40:51|13.2485
23:40:52|13.25
23:40:53|13.25
23:40:54|13.25
23:40:55|13.25
23:40:56|13.25
23:40:57|13.25
23:40:58|13.25
23:41:00|13.2485
23:41:00|13.2586
23:41:01|13.2486
23:41:02|13.2486
23:41:03|13.2486
23:41:04|13.2486
23:41:05|13.2486
23:41:06|13.2486
23:41:07|13.2486
23:41:08|13.256
23:41:09|13.2658
23:41:10|13.29
23:41:11|13.3087
23:41:12|13.335
23:41:13|13.348
23:41:14|13.3553
23:41:15|13.3481
23:41:16|13.3287
23:41:17|13.3287
23:41:19|13.31
23:41:20|13.31
23:41:21|13.2763
23:41:22|13.2928
23:41:23|13.2838
23:41:24|13.2917
23:41:25|13.3084
23:41:26|13.3029
23:41:27|13.3088
23:41:28|13.3088
23:41:29|13.3249
23:41:31|13.3183
23:41:31|13.3183
23:41:32|13.314
23:41:33|13.3077
23:41:34|13.3077
23:41:35|13.3078
23:41:36|13.3078
23:41:37|13.3078
23:41:38|13.3179
23:41:39|13.3179
23:41:41|13.3179
23:41:41|13.3179
23:41:42|13.3179
23:41:43|13.3179
23:41:44|13.3125
23:41:45|13.3125
23:41:46|13.3125
23:41:48|13.3125
23:41:48|13.3183
23:41:50|13.3127
23:41:51|13.3127
23:41:51|13.3127
23:41:53|13.3127
23:41:54|13.3133
23:41:55|13.3256
23:41:56|13.3154
23:41:57|13.331
23:41:58|13.3217
23:41:59|13.3266
23:42:00|13.3272
23:42:01|13.3272
23:42:02|13.3248
23:42:03|13.3248
23:42:04|13.336
23:42:05|13.3366
23:42:06|13.3447
23:42:07|13.336
23:42:08|13.3366
23:42:09|13.3579
23:42:10|13.36
23:42:11|13.36
23:42:12|13.36
23:42:13|13.36
23:42:14|13.373
23:42:15|13.3778
23:42:16|13.3778
23:42:17|13.3925
23:42:19|13.4
23:42:20|13.4199
23:42:21|13.4199
23:42:22|13.4149
23:42:23|13.42
23:42:24|13.425
23:42:25|13.44
23:42:26|13.4445
23:42:27|13.46
23:42:28|13.4595
23:42:29|13.4396
23:42:30|13.425
23:42:31|13.4239
23:42:33|13.423
23:42:33|13.4102
23:42:34|13.4187
23:42:35|13.4187
23:42:36|13.4028
23:42:37|13.4028
23:42:38|13.4028
23:42:39|13.4028
23:42:40|13.4028
23:42:41|13.4142
23:42:42|13.4142
23:42:43|13.4142
23:42:44|13.4142
23:42:45|13.4142
23:42:46|13.4148
23:42:47|13.4336
23:42:48|13.4357
23:42:49|13.4357
23:42:50|13.4357
23:42:51|13.4243
23:42:52|13.4243
23:42:53|13.4243
23:42:54|13.4243
23:42:55|13.4243
23:42:56|13.4195
23:42:57|13.4166
23:42:58|13.4166
23:42:59|13.4166
23:43:00|13.4299
23:43:01|13.4299
23:43:02|13.4299
23:43:04|13.4166
23:43:04|13.4142
23:43:05|13.41
23:43:06|13.41
23:43:08|13.4012
23:43:09|13.4
23:43:09|13.4
23:43:10|13.4095
23:43:11|13.4095
23:43:12|13.4095
23:43:13|13.4095
23:43:15|13.4095
23:43:15|13.4003
23:43:17|13.3831
23:43:18|13.3727
23:43:18|13.3682
23:43:20|13.3682
23:43:21|13.36
23:43:22|13.3529
23:43:23|13.3553
23:43:24|13.3466
23:43:25|13.3432
23:43:26|13.3436
23:43:27|13.3538
23:43:28|13.3535
23:43:29|13.3535
23:43:30|13.3535
23:43:32|13.3701
23:43:33|13.3701
23:43:34|13.3641
23:43:35|13.3641
23:43:36|13.3641
23:43:37|13.3641
23:43:39|13.3641
23:43:39|13.3701
23:43:41|13.3701
23:43:42|13.3701
23:43:43|13.3701
23:43:44|13.3701
23:43:45|13.3701
23:43:46|13.3644
23:43:46|13.3644
23:43:47|13.3701
23:43:49|13.3701
23:43:50|13.3701
23:43:51|13.3701
23:43:52|13.36
23:43:53|13.36
23:43:54|13.3699
23:43:55|13.3699
23:43:56|13.3699
23:43:57|13.3699
23:43:58|13.36
23:43:59|13.36
23:44:00|13.36
23:44:01|13.35
23:44:02|13.3455
23:44:03|13.3345
23:44:04|13.3028
23:44:05|13.3028
23:44:06|13.3028
23:44:07|13.3028
23:44:08|13.3076
23:44:09|13.3076
23:44:10|13.3204
23:44:11|13.3204
23:44:12|13.3204
23:44:13|13.2856
23:44:14|13.2856
23:44:15|13.2856
23:44:16|13.2914
23:44:17|13.2914
23:44:18|13.315
23:44:19|13.3261
23:44:20|13.3331
23:44:21|13.3331
23:44:23|13.3238
23:44:24|13.3054
23:44:25|13.3054
23:44:27|13.3054
23:44:27|13.3098
23:44:29|13.3098
23:44:30|13.3098
23:44:30|13.3098
23:44:32|13.3098
23:44:33|13.3067
23:44:34|13.3067
23:44:35|13.3067
23:44:36|13.285
23:44:37|13.285
23:44:38|13.285
23:44:39|13.285
23:44:40|13.3067
23:44:41|13.3067
23:44:42|13.3045
23:44:43|13.3067
23:44:44|13.3067
23:44:45|13.3067
23:44:45|13.3067
23:44:47|13.3067
23:44:48|13.3104
23:44:49|13.3104
23:44:50|13.3104
23:44:51|13.3104
23:44:52|13.3108
23:44:53|13.3241
23:44:54|13.3262
23:44:55|13.3262
23:44:56|13.3174
23:44:57|13.3215
23:44:58|13.3215
23:44:59|13.31
23:45:00|13.31
23:45:00|13.31
23:45:02|13.3018
23:45:03|13.3018
23:45:04|13.3018
23:45:05|13.3018
23:45:06|13.3098
23:45:07|13.3099
23:45:07|13.322
23:45:08|13.322
23:45:10|13.3241
23:45:11|13.3345
23:45:12|13.3345
23:45:13|13.3345
23:45:14|13.3331
23:45:15|13.3319
23:45:16|13.3319
23:45:17|13.3319
23:45:18|13.3319
23:45:19|13.3319
23:45:20|13.3319
23:45:21|13.3319
23:45:22|13.3345
23:45:24|13.3055
23:45:25|13.28
23:45:26|13.2787
23:45:26|13.2787
23:45:28|13.2863
23:45:28|13.3053
23:45:29|13.3152
23:45:31|13.3022
23:45:32|13.3022
23:45:33|13.2636
23:45:34|13.2605
23:45:35|13.2598
23:45:36|13.2538
23:45:37|13.2751
23:45:38|13.2751
23:45:39|13.2665
23:45:40|13.2665
23:45:41|13.2665
23:45:42|13.2665
23:45:43|13.2665
23:45:44|13.2665
23:45:45|13.2598
23:45:46|13.2598
23:45:47|13.2598
23:45:48|13.2598
23:45:49|13.255
23:45:50|13.255
23:45:51|13.255
23:45:52|13.255
23:45:53|13.255
23:45:54|13.2534
23:45:55|13.2534
23:45:56|13.2534
23:45:57|13.2534
23:45:58|13.2534
23:45:59|13.2534
23:46:00|13.255
23:46:01|13.2552
23:46:02|13.2727
23:46:03|13.2824
23:46:04|13.2948
23:46:05|13.2948
23:46:06|13.257
23:46:07|13.2724
23:46:08|13.2724
23:46:09|13.2636
23:46:10|13.255
23:46:11|13.25
23:46:12|13.2485
23:46:13|13.2485
23:46:14|13.2485
23:46:15|13.2485
23:46:16|13.2485
23:46:17|13.2488
23:46:18|13.2488
23:46:19|13.2487
23:46:20|13.2487
23:46:21|13.2485
23:46:22|13.2485
23:46:23|13.2485
23:46:24|13.228
23:46:25|13.2414
23:46:27|13.2534
23:46:27|13.2534
23:46:28|13.2473
23:46:29|13.2473
23:46:30|13.2473
23:46:31|13.2464
23:46:32|13.2483
23:46:33|13.2484
23:46:34|13.2424
23:46:35|13.2424
23:46:36|13.2482
23:46:37|13.2482
23:46:38|13.2463
23:46:39|13.2283
23:46:40|13.2218
23:46:41|13.2422
23:46:42|13.2253
23:46:43|13.2253
23:46:44|13.2165
23:46:45|13.206
23:46:46|13.206
23:46:47|13.2041
23:46:48|13.2041
23:46:49|13.2041
23:46:50|13.2042
23:46:51|13.2042
23:46:52|13.2042
23:46:53|13.2055
23:46:54|13.2055
23:46:55|13.2055
23:46:56|13.2055
23:46:57|13.2055
23:46:58|13.2055
23:46:59|13.2077
23:47:00|13.2001
23:47:01|13.2092
23:47:02|13.2204
23:47:03|13.2253
23:47:04|13.2253
23:47:06|13.2253
23:47:06|13.2253
23:47:07|13.2253
23:47:09|13.2117
23:47:09|13.2117
23:47:10|13.2117
23:47:11|13.2117
23:47:13|13.2117
23:47:14|13.2117
23:47:15|13.2108
23:47:15|13.2
23:47:16|13.1878
23:47:17|13.1878
23:47:18|13.1878
23:47:19|13.1927
23:47:20|13.21
23:47:21|13.2117
23:47:22|13.2152
23:47:23|13.2419
23:47:25|13.2523
23:47:26|13.2523
23:47:27|13.2677
23:47:28|13.2494
23:47:29|13.2494
23:47:30|13.2253
23:47:31|13.2253
23:47:32|13.2253
23:47:33|13.2253
23:47:34|13.2253
23:47:35|13.2462
23:47:36|13.2562
23:47:37|13.2653
23:47:39|13.2653
23:47:39|13.2407
23:47:40|13.2407
23:47:41|13.2274
23:47:42|13.2274
23:47:43|13.2274
23:47:44|13.2274
23:47:45|13.2336
23:47:46|13.2336
23:47:47|13.2336
23:47:48|13.2562
23:47:49|13.2562
23:47:50|13.2562
23:47:51|13.2562
23:47:52|13.2671
23:47:53|13.2571
23:47:54|13.2565
23:47:55|13.2562
23:47:56|13.2457
23:47:57|13.2457
23:47:58|13.2457
23:47:59|13.2434
23:48:00|13.2455
23:48:01|13.2455
23:48:02|13.2455
23:48:03|13.2455
23:48:04|13.2367
23:48:05|13.2367
23:48:06|13.2227
23:48:07|13.2227
23:48:08|13.2206
23:48:09|13.2202
23:48:10|13.2202
23:48:11|13.2202
23:48:12|13.2202
23:48:13|13.2083
23:48:14|13.2083
23:48:15|13.2083
23:48:16|13.2083
23:48:17|13.2166
23:48:18|13.209
23:48:19|13.209
23:48:20|13.2157
23:48:21|13.2157
23:48:22|13.2157
23:48:23|13.2199
23:48:24|13.2276
23:48:26|13.2276
23:48:27|13.2329
23:48:29|13.2329
23:48:29|13.2329
23:48:30|13.2332
23:48:31|13.2332
23:48:33|13.2399
23:48:34|13.2399
23:48:35|13.2399
23:48:35|13.2399
23:48:37|13.2399
23:48:38|13.2332
23:48:39|13.2332
23:48:40|13.2332
23:48:41|13.2263
23:48:42|13.2379
23:48:43|13.2379
23:48:44|13.2379
23:48:45|13.2291
23:48:46|13.2291
23:48:47|13.2391
23:48:48|13.231
23:48:49|13.231
23:48:51|13.231
23:48:51|13.231
23:48:52|13.231
23:48:53|13.231
23:48:54|13.231
23:48:55|13.231
23:48:56|13.231
23:48:57|13.231
23:48:58|13.231
23:48:59|13.231
23:49:00|13.23
23:49:01|13.23
23:49:02|13.23
23:49:03|13.2283
23:49:04|13.2195
23:49:05|13.2195
23:49:06|13.2195
23:49:07|13.23
23:49:08|13.231
23:49:09|13.231
23:49:10|13.2335
23:49:11|13.2399
23:49:12|13.2401
23:49:13|13.2401
23:49:14|13.2401
23:49:15|13.251
23:49:16|13.2534
23:49:17|13.2562
23:49:18|13.2576
23:49:19|13.2502
23:49:20|13.2502
23:49:21|13.2502
23:49:22|13.2502
23:49:23|13.2502
23:49:24|13.2502
23:49:25|13.2465
23:49:27|13.2465
23:49:28|13.2465
23:49:29|13.2465
23:49:30|13.2465
23:49:31|13.2398
23:49:32|13.2491
23:49:33|13.2491
23:49:34|13.2491
23:49:35|13.2491
23:49:36|13.2491
23:49:37|13.2339
23:49:38|13.2339
23:49:39|13.2339
23:49:40|13.2412
23:49:41|13.2412
23:49:42|13.2234
23:49:43|13.2131
23:49:45|13.2188
23:49:45|13.2188
23:49:46|13.2181
23:49:47|13.2181
23:49:48|13.2181
23:49:49|13.2181
23:49:50|13.2181
23:49:51|13.2181
23:49:52|13.2181
23:49:53|13.2082
23:49:54|13.204
23:49:55|13.19
23:49:56|13.185
23:49:57|13.194
23:49:58|13.1988
23:49:59|13.185
23:50:00|13.1914
23:50:01|13.188
23:50:02|13.1958
23:50:03|13.1956
23:50:04|13.1945
23:50:05|13.1849
23:50:06|13.1849
23:50:07|13.1878
23:50:08|13.18
23:50:09|13.2169
23:50:10|13.1807
23:50:11|13.1922
23:50:12|13.1918
23:50:13|13.1912
23:50:14|13.1912
23:50:15|13.1912
23:50:16|13.1924
23:50:17|13.2012
23:50:18|13.1948
23:50:20|13.2035
23:50:20|13.2065
23:50:21|13.2073
23:50:22|13.2089
23:50:24|13.2089
23:50:24|13.2089
23:50:25|13.2089
23:50:26|13.2045
23:50:28|13.2045
23:50:29|13.2045
23:50:30|13.2045
23:50:31|13.1914
23:50:32|13.2036
23:50:33|13.2046
23:50:34|13.2022
23:50:35|13.2048
23:50:36|13.2073
23:50:37|13.2073
23:50:38|13.2073
23:50:40|13.2104
23:50:41|13.2104
23:50:41|13.2104
23:50:42|13.2096
23:50:44|13.2096
23:50:44|13.2096
23:50:46|13.2096
23:50:47|13.2063
23:50:47|13.2063
23:50:48|13.208
23:50:50|13.2052
23:50:50|13.2
23:50:52|13.2096
23:50:53|13.2096
23:50:53|13.2169
23:50:54|13.2169
23:50:55|13.22
23:50:57|13.2164
23:50:57|13.2164
23:50:58|13.2164
23:50:59|13.2273
23:51:00|13.2273
23:51:02|13.2273
23:51:03|13.2273
23:51:03|13.2273
23:51:04|13.2273
23:51:06|13.2311
23:51:06|13.2231
23:51:07|13.2231
23:51:09|13.2202
23:51:09|13.2209
23:51:11|13.2209
23:51:11|13.2209
23:51:13|13.2209
23:51:14|13.2209
23:51:14|13.2209
23:51:15|13.2241
23:51:16|13.2241
23:51:17|13.2241
23:51:18|13.221
23:51:20|13.221
23:51:20|13.221
23:51:21|13.201
23:51:23|13.22
23:51:23|13.221
23:51:24|13.221
23:51:26|13.221
23:51:27|13.2287
23:51:27|13.2287
23:51:29|13.227
23:51:30|13.221
23:51:31|13.2225
23:51:32|13.2225
23:51:33|13.2157
23:51:34|13.2182
23:51:35|13.2182
23:51:37|13.1999
23:51:37|13.1911
23:51:38|13.1992
23:51:39|13.1991
23:51:40|13.2012
23:51:41|13.2012
23:51:42|13.2012
23:51:43|13.1937
23:51:44|13.1937
23:51:45|13.1937
23:51:46|13.1968
23:51:47|13.2288
23:51:48|13.2
23:51:49|13.1978
23:51:50|13.197
23:51:51|13.197
23:51:52|13.2
23:51:53|13.2
23:51:54|13.2
23:51:55|13.2
23:51:56|13.2
23:51:57|13.1982
23:51:58|13.185
23:51:59|13.1801
23:52:00|13.1862
23:52:01|13.18
23:52:02|13.18
23:52:03|13.18
23:52:04|13.1801
23:52:05|13.18
23:52:06|13.18
23:52:07|13.18
23:52:08|13.18
23:52:09|13.18
23:52:10|13.18
23:52:11|13.18
23:52:12|13.18
23:52:13|13.18
23:52:14|13.18
23:52:15|13.18
23:52:16|13.18
23:52:17|13.1812
23:52:18|13.1841
23:52:19|13.1809
23:52:20|13.1809
23:52:21|13.1832
23:52:22|13.1832
23:52:23|13.1832
23:52:25|13.183
23:52:25|13.183
23:52:26|13.1857
23:52:27|13.1857
23:52:28|13.1857
23:52:30|13.18
23:52:31|13.1799
23:52:32|13.1788
23:52:32|13.1771
23:52:34|13.1701
23:52:35|13.1746
23:52:36|13.1746
23:52:37|13.1701
23:52:38|13.1696
23:52:39|13.145
23:52:40|13.1186
23:52:41|13.1001
23:52:42|13.0708
23:52:43|13.063
23:52:44|13.0543
23:52:45|13.0478
23:52:47|13.0365
23:52:47|13.0204
23:52:48|13.01
23:52:50|13.0118
23:52:50|13.0318
23:52:51|13.0318
23:52:52|13.0478
23:52:54|13.0408
23:52:54|13.0644
23:52:55|13.0751
23:52:57|13.08
23:52:58|13.0829
23:52:59|13.0731
23:53:00|13.0731
23:53:01|13.0613
23:53:02|13.063
23:53:03|13.0405
23:53:04|13.0405
23:53:05|13.0154
23:53:06|13.0346
23:53:07|13.0346
23:53:08|13.0154
23:53:09|13.0033
23:53:10|13.0033
23:53:11|13.0229
23:53:12|13.0278
23:53:13|13.0439
23:53:14|13.0733
23:53:15|13.0733
23:53:16|13.0644
23:53:17|13.0644
23:53:18|13.0644
23:53:19|13.0644
23:53:20|13.0336
23:53:21|13.0408
23:53:22|13.0408
23:53:23|13.0416
23:53:24|13.0517
23:53:25|13.0451
23:53:26|13.0451
23:53:27|13.0431
23:53:28|13.0431
23:53:29|13.0623
23:53:30|13.0451
23:53:31|13.0782
23:53:33|13.0586
23:53:34|13.0535
23:53:35|13.0522
23:53:36|13.0522
23:53:37|13.0302
23:53:38|13.0302
23:53:39|13.0302
23:53:40|13.0301
23:53:41|13.0301
23:53:42|13.0301
23:53:43|13.0368
23:53:44|13.0492
23:53:45|13.0492
23:53:47|13.0492
23:53:47|13.0149
23:53:48|13.0149
23:53:49|13.0149
23:53:50|13.0149
23:53:51|13.0149
23:53:52|13.0149
23:53:53|13.0144
23:53:54|13.0004
23:53:55|13.0033
23:53:56|13.0002
23:53:57|13.0002
23:53:58|13.0008
23:53:59|13.0004
23:54:00|13.0073
23:54:01|13.0052
23:54:02|12.9633
23:54:03|12.9312
23:54:04|12.9332
23:54:05|13.
23:54:06|12.9755
23:54:07|12.9953
23:54:08|13.0024
23:54:09|12.9892
23:54:10|12.9929
23:54:11|13.
23:54:12|12.9608
23:54:13|12.9591
23:54:14|12.9455
23:54:15|12.9488
23:54:16|12.9789
23:54:17|12.9701
23:54:18|12.9869
23:54:19|12.9799
23:54:20|12.9785
23:54:21|12.9513
23:54:22|12.9509
23:54:24|12.9255
23:54:24|12.9508
23:54:25|12.9288
23:54:27|12.9389
23:54:28|12.9279
23:54:28|12.9279
23:54:29|12.9279
23:54:30|12.9385
23:54:32|12.954
23:54:33|12.9789
23:54:34|12.9709
23:54:35|12.9514
23:54:36|12.9098
23:54:38|12.8999
23:54:39|12.9
23:54:40|12.8999
23:54:40|12.9
23:54:42|12.9
23:54:43|12.9223
23:54:44|12.9263
23:54:44|12.9372
23:54:45|12.9317
23:54:47|12.9267
23:54:48|12.9386
23:54:49|12.9386
23:54:49|12.928
23:54:50|12.928
23:54:52|12.9096
23:54:53|12.9104
23:54:54|12.9301
23:54:55|12.9405
23:54:56|12.9439
23:54:57|12.952
23:54:58|12.9661
23:54:59|12.9661
23:55:00|12.9471
23:55:01|12.9452
23:55:02|12.9452
23:55:03|12.9637
23:55:04|12.9516
23:55:05|12.9439
23:55:06|12.9452
23:55:07|12.9452
23:55:08|12.9452
23:55:09|12.9452
23:55:10|12.9287
23:55:11|12.9287
23:55:12|12.95
23:55:13|12.9585
23:55:14|12.9538
23:55:15|12.962
23:55:16|12.9567
23:55:17|12.9584
23:55:18|12.9469
23:55:19|12.94
23:55:20|12.9287
23:55:21|12.9313
23:55:22|12.9313
23:55:23|12.9313
23:55:24|12.9313
23:55:26|12.9255
23:55:26|12.9255
23:55:27|12.9255
23:55:28|12.9163
23:55:29|12.9163
23:55:30|12.9163
23:55:31|12.9163
23:55:33|12.915
23:55:33|12.915
23:55:35|12.9176
23:55:36|12.9165
23:55:37|12.9149
23:55:38|12.9247
23:55:39|12.9247
23:55:40|12.9244
23:55:41|12.9244
23:55:42|12.9107
23:55:43|12.9207
23:55:44|12.9138
23:55:45|12.9138
23:55:46|12.9136
23:55:47|12.9136
23:55:48|12.9221
23:55:49|12.9277
23:55:50|12.93
23:55:51|12.9469
23:55:52|12.9343
23:55:53|12.9462
23:55:54|12.9512
23:55:55|12.9512
23:55:56|12.9537
23:55:57|12.946
23:55:58|12.9537
23:55:59|12.9574
23:56:00|12.96
23:56:01|12.96
23:56:02|12.96
23:56:03|12.9661
23:56:04|12.9741
23:56:05|12.96
23:56:06|12.9811
23:56:07|12.9772
23:56:08|12.9874
23:56:09|12.9892
23:56:10|12.9999
23:56:11|12.9975
23:56:12|12.9892
23:56:13|12.9814
23:56:14|12.9814
23:56:15|12.9906
23:56:16|12.99
23:56:17|12.9928
23:56:18|12.9908
23:56:19|12.9973
23:56:20|12.9908
23:56:21|12.9909
23:56:22|12.9981
23:56:23|12.9981
23:56:24|12.9981
23:56:25|12.9981
23:56:26|12.9981
23:56:27|12.9981
23:56:28|12.9981
23:56:29|13.
23:56:30|12.9982
23:56:31|12.9981
23:56:32|12.9981
23:56:33|12.9983
23:56:34|12.9981
23:56:36|12.9585
23:56:37|12.9573
23:56:37|12.9303
23:56:39|12.93
23:56:40|12.93
23:56:41|12.9448
23:56:42|12.9448
23:56:43|12.946
23:56:44|12.946
23:56:45|12.95
23:56:46|12.9542
23:56:47|12.9503
23:56:48|12.9503
23:56:49|12.9503
23:56:50|12.9503
23:56:51|12.947
23:56:52|12.947
23:56:53|12.947
23:56:54|12.9448
23:56:55|12.9448
23:56:56|12.9448
23:56:57|12.9448
23:56:58|12.9448
23:56:59|12.9448
23:57:00|12.9397
23:57:01|12.9448
23:57:02|12.9448
23:57:03|12.9448
23:57:04|12.9502
23:57:05|12.9447
23:57:06|12.9447
23:57:07|12.9447
23:57:08|12.9447
23:57:09|12.9447
23:57:10|12.9492
23:57:11|12.9492
23:57:12|12.9503
23:57:13|12.9503
23:57:14|12.95
23:57:15|12.9462
23:57:16|12.9462
23:57:17|12.9446
23:57:18|12.9449
23:57:19|12.9435
23:57:20|12.9435
23:57:21|12.9397
23:57:22|12.9397
23:57:23|12.9397
23:57:24|12.9397
23:57:25|12.9303
23:57:26|12.9303
23:57:27|12.9201
23:57:28|12.92
23:57:29|12.92
23:57:30|12.92
23:57:31|12.92
23:57:32|12.92
23:57:33|12.9178
23:57:34|12.91
23:57:36|12.91
23:57:37|12.9106
23:57:38|12.9106
23:57:39|12.9106
23:57:40|12.9005
23:57:42|12.9113
23:57:42|12.9
23:57:43|12.9075
23:57:44|12.9075
23:57:45|12.9
23:57:46|12.9075
23:57:47|12.9075
23:57:48|12.92
23:57:49|12.9278
23:57:50|12.9347
23:57:51|12.9397
23:57:52|12.9397
23:57:54|12.9397
23:57:54|12.9397
23:57:55|12.9397
23:57:56|12.9257
23:57:57|12.9381
23:57:58|12.9381
23:57:59|12.9256
23:58:01|12.9256
23:58:02|12.9256
23:58:02|12.9257
23:58:04|12.9348
23:58:04|12.9348
23:58:05|12.9348
23:58:06|12.9257
23:58:07|12.9322
23:58:08|12.9256
23:58:09|12.9256
23:58:10|12.9257
23:58:11|12.926
23:58:13|12.9346
23:58:14|12.9334
23:58:14|12.9528
23:58:16|12.9685
23:58:16|12.9752
23:58:17|12.9752
23:58:18|12.981
23:58:20|12.99
23:58:21|13.
23:58:22|12.9924
23:58:22|12.9924
23:58:23|12.9924
23:58:24|12.9925
23:58:26|12.9925
23:58:27|12.9925
23:58:28|12.9881
23:58:28|12.9925
23:58:29|13.
23:58:31|13.
23:58:32|13.
23:58:32|13.
23:58:34|13.
23:58:35|13.
23:58:36|13.
23:58:37|13.0343
23:58:39|13.0475
23:58:39|13.0496
23:58:41|13.0431
23:58:42|13.0457
23:58:43|13.0561
23:58:44|13.0613
23:58:45|13.0613
23:58:46|13.0509
23:58:47|13.0489
23:58:47|13.0604
23:58:49|13.0604
23:58:50|13.0489
23:58:51|13.0498
23:58:52|13.0347
23:58:52|13.0282
23:58:53|13.0283
23:58:54|13.025
23:58:55|13.025
23:58:57|13.025
23:58:58|13.025
23:58:58|13.0377
23:58:59|13.0377
23:59:01|13.0377
23:59:02|13.0377
23:59:03|13.0459
23:59:03|13.0483
23:59:05|13.0587
23:59:06|13.0524
23:59:06|13.0524
23:59:07|13.0495
23:59:09|13.0495
23:59:10|13.0495
23:59:10|13.0466
23:59:12|13.0459
23:59:13|13.0644
23:59:13|13.0725
23:59:15|13.0783
23:59:15|13.0783
23:59:17|13.0783
23:59:18|13.0783
23:59:18|13.0843
23:59:19|13.0843
23:59:21|13.0843
23:59:22|13.0843
23:59:22|13.0843
23:59:24|13.0819
23:59:25|13.0818
23:59:26|13.0899
23:59:26|13.0899
23:59:28|13.0818
23:59:29|13.0795
23:59:29|13.0863
23:59:31|13.0863
23:59:32|13.0863
23:59:33|13.0863
23:59:34|13.0863
23:59:34|13.0818
23:59:36|13.0803
23:59:37|13.0817
23:59:39|13.0863
23:59:40|13.0883
23:59:41|13.093
23:59:42|13.0923
23:59:43|13.0923
23:59:44|13.0816
23:59:45|13.068
23:59:47|13.0704
23:59:48|13.0721
23:59:49|13.0698
23:59:50|13.0698
23:59:50|13.0828
23:59:52|13.0799
23:59:52|13.0777
23:59:54|13.0883
23:59:55|13.0825
23:59:55|13.0861
23:59:57|13.0936
23:59:58|13.0936
23:59:59|13.0883