14:30:01|1.0001
14:30:02|1.0001
14:30:04|9.44
14:30:04|9.7777
14:30:05|9.7777
14:30:06|9.7777
14:30:07|9.7777
14:30:08|9.7776
14:30:09|9.3672
14:30:11|9.2063
14:30:12|9.2224
14:30:13|9.1636
14:30:14|8.9352
14:30:14|9.3545
14:30:17|9.0097
14:30:17|9.
14:30:18|9.
14:30:19|9.0653
14:30:20|9.053
14:30:21|9.3543
14:30:22|9.3351
14:30:23|9.1229
14:30:24|9.1994
14:30:25|9.1989
14:30:26|9.0542
14:30:27|9.3008
14:30:28|9.1989
14:30:29|9.3546
14:30:30|9.0243
14:30:31|9.028
14:30:32|9.0223
14:30:33|9.0147
14:30:34|9.0243
14:30:35|9.0238
14:30:36|8.9
14:30:37|9.0228
14:30:38|8.8228
14:30:39|8.7575
14:30:40|8.7394
14:30:41|8.976
14:30:43|8.7047
14:30:44|8.6207
14:30:45|8.5549
14:30:46|8.7465
14:30:47|8.5206
14:30:48|8.6408
14:30:49|8.7465
14:30:50|8.8062
14:30:52|8.5586
14:30:52|8.6408
14:30:53|8.5482
14:30:55|8.5
14:30:56|8.5275
14:30:57|8.3992
14:30:58|8.3999
14:30:58|8.3
14:31:00|8.3999
14:31:01|8.299
14:31:02|8.3655
14:31:03|8.3651
14:31:04|8.4
14:31:05|8.5
14:31:06|8.5
14:31:07|8.6392
14:31:08|8.5595
14:31:09|8.5492
14:31:10|8.4703
14:31:11|8.5232
14:31:12|8.5008
14:31:13|8.5461
14:31:14|8.578
14:31:15|8.5056
14:31:16|8.5
14:31:17|8.5251
14:31:18|8.5049
14:31:19|8.4853
14:31:20|8.5
14:31:21|8.5424
14:31:22|8.5509
14:31:23|8.55
14:31:24|8.5505
14:31:25|8.5052
14:31:26|8.5872
14:31:27|8.6281
14:31:28|8.5559
14:31:29|8.5998
14:31:30|8.5991
14:31:31|8.5508
14:31:32|8.5
14:31:33|8.4894
14:31:34|8.408
14:31:35|8.4192
14:31:36|8.4154
14:31:37|8.4208
14:31:38|8.4671
14:31:39|8.4459
14:31:40|8.4508
14:31:41|8.422
14:31:42|8.4254
14:31:43|8.4504
14:31:45|8.4505
14:31:45|8.4252
14:31:46|8.3732
14:31:48|8.3
14:31:49|8.3
14:31:50|8.3
14:31:51|8.2833
14:31:52|8.2827
14:31:53|8.2631
14:31:54|8.3
14:31:55|8.3995
14:31:57|8.4
14:31:57|8.3997
14:31:58|8.3995
14:31:59|8.3024
14:32:00|8.398
14:32:01|8.3999
14:32:02|8.403
14:32:03|8.4506
14:32:04|8.4506
14:32:05|8.4506
14:32:06|8.5998
14:32:07|8.4779
14:32:08|8.4933
14:32:09|8.5509
14:32:10|8.5001
14:32:11|8.5988
14:32:12|8.6
14:32:13|8.6
14:32:14|8.5993
14:32:15|8.6569
14:32:16|8.6349
14:32:17|8.6568
14:32:18|8.6265
14:32:19|8.6348
14:32:20|8.5662
14:32:21|8.5999
14:32:22|8.5572
14:32:23|8.5911
14:32:24|8.5862
14:32:25|8.5788
14:32:27|8.5673
14:32:27|8.5641
14:32:29|8.4572
14:32:29|8.4899
14:32:30|8.4857
14:32:32|8.4881
14:32:33|8.5
14:32:34|8.5644
14:32:35|8.5644
14:32:35|8.5863
14:32:36|8.6
14:32:37|8.5999
14:32:38|8.6
14:32:39|8.6
14:32:40|8.6
14:32:42|8.65
14:32:43|8.7
14:32:44|8.734
14:32:45|8.75
14:32:47|8.7737
14:32:47|8.8
14:32:48|8.7481
14:32:50|8.8632
14:32:50|8.8827
14:32:52|8.8369
14:32:52|8.8054
14:32:54|8.8828
14:32:55|8.8461
14:32:56|8.8063
14:32:57|8.8827
14:32:58|8.8828
14:32:59|8.9
14:33:00|8.9224
14:33:01|8.9907
14:33:02|9.
14:33:03|9.1
14:33:04|9.3499
14:33:05|9.4482
14:33:06|9.4006
14:33:07|9.4482
14:33:08|9.1
14:33:09|9.3914
14:33:10|9.4428
14:33:11|9.1144
14:33:12|9.3306
14:33:13|9.3305
14:33:13|9.3393
14:33:15|9.4427
14:33:16|9.4428
14:33:17|9.4428
14:33:17|9.7
14:33:19|9.5878
14:33:20|9.8631
14:33:20|9.5214
14:33:22|9.5359
14:33:23|9.4989
14:33:24|9.428
14:33:25|9.5408
14:33:26|9.3374
14:33:27|9.3926
14:33:28|9.3174
14:33:29|9.2525
14:33:30|9.3927
14:33:31|9.1591
14:33:32|9.2011
14:33:33|9.1993
14:33:34|9.1816
14:33:35|9.2052
14:33:36|9.1873
14:33:37|9.2489
14:33:38|9.1705
14:33:39|9.1416
14:33:40|9.0951
14:33:41|9.0729
14:33:42|9.0489
14:33:42|9.049
14:33:44|9.041
14:33:45|9.129
14:33:47|9.0528
14:33:48|9.2489
14:33:49|9.2524
14:33:50|9.1975
14:33:52|9.2005
14:33:52|9.3221
14:33:53|9.4986
14:33:54|9.2288
14:33:55|9.2655
14:33:57|9.3365
14:33:57|9.4375
14:33:59|9.3535
14:34:00|9.5
14:34:00|9.4369
14:34:01|9.4357
14:34:02|9.4153
14:34:04|9.4232
14:34:05|9.3453
14:34:06|9.3117
14:34:08|9.3193
14:34:08|9.3193
14:34:09|9.347
14:34:10|9.3192
14:34:11|9.3073
14:34:12|9.3194
14:34:13|9.3181
14:34:14|9.2515
14:34:15|9.3409
14:34:16|9.3598
14:34:17|9.3591
14:34:18|9.3287
14:34:19|9.3284
14:34:20|9.2519
14:34:21|9.4124
14:34:22|9.3556
14:34:23|9.3499
14:34:24|9.413
14:34:25|9.4233
14:34:26|9.4469
14:34:27|9.4555
14:34:28|9.48
14:34:29|9.5
14:34:30|9.4821
14:34:31|9.5885
14:34:32|9.6
14:34:33|9.5884
14:34:34|9.5998
14:34:35|9.5999
14:34:36|9.588
14:34:37|9.5874
14:34:38|9.5882
14:34:39|9.5
14:34:40|9.5861
14:34:41|9.5532
14:34:42|9.5835
14:34:43|9.5237
14:34:44|9.584
14:34:45|9.5391
14:34:47|9.5474
14:34:48|9.5475
14:34:49|9.5998
14:34:50|9.7
14:34:50|9.8
14:34:52|9.7423
14:34:53|9.7706
14:34:54|9.7999
14:34:55|9.8
14:34:56|9.821
14:34:58|9.834
14:34:58|9.9
14:34:59|9.99
14:35:00|10.
14:35:01|9.9935
14:35:02|10.0063
14:35:03|10.0311
14:35:04|10.0979
14:35:05|10.
14:35:06|9.9707
14:35:08|9.9399
14:35:08|9.9027
14:35:10|9.9021
14:35:10|9.8766
14:35:11|9.8671
14:35:12|9.8418
14:35:13|9.8245
14:35:15|9.842
14:35:15|9.8954
14:35:16|9.9452
14:35:17|9.9998
14:35:18|10.1498
14:35:19|10.4989
14:35:20|10.4981
14:35:21|10.3998
14:35:22|10.4987
14:35:23|10.4164
14:35:24|10.3017
14:35:25|10.4098
14:35:26|10.4086
14:35:27|10.482
14:35:28|11.4077
14:35:29|10.6189
14:35:31|10.9371
14:35:32|10.8122
14:35:32|10.7577
14:35:33|10.7655
14:35:34|10.9377
14:35:35|11.
14:35:37|11.0483
14:35:37|11.5
14:35:39|11.1764
14:35:40|11.4077
14:35:41|11.4573
14:35:42|11.8201
14:35:43|11.9999
14:35:43|11.6737
14:35:44|11.5911
14:35:46|11.7869
14:35:47|12.4086
14:35:48|12.2096
14:35:50|12.2072
14:35:50|12.4178
14:35:51|12.332
14:35:53|13.
14:35:54|12.7667
14:35:55|12.9992
14:35:56|13.98
14:35:57|13.4408
14:35:58|14.
14:35:59|14.5
14:36:00|14.0001
14:36:01|14.9995
14:36:02|14.9995
14:36:04|14.503
14:36:05|14.0011
14:36:06|13.6078
14:36:07|13.2225
14:36:08|12.1199
14:36:09|12.0271
14:36:10|11.9994
14:36:11|11.9104
14:36:12|11.9557
14:36:13|11.8611
14:36:14|11.6844
14:36:15|11.6776
14:36:16|11.5925
14:36:17|11.7634
14:36:18|11.8056
14:36:19|11.9103
14:36:20|12.0603
14:36:21|12.3261
14:36:22|12.3257
14:36:23|12.242
14:36:24|12.1628
14:36:25|12.0363
14:36:26|12.0026
14:36:27|12.
14:36:28|12.
14:36:29|12.
14:36:30|11.9
14:36:31|12.108
14:36:32|12.0843
14:36:33|12.371
14:36:34|12.3783
14:36:35|12.1077
14:36:36|11.8631
14:36:37|11.819
14:36:38|11.9936
14:36:39|11.8001
14:36:40|11.946
14:36:41|11.8059
14:36:42|11.736
14:36:43|11.7664
14:36:44|11.934
14:36:45|12.
14:36:46|11.9282
14:36:47|11.9679
14:36:48|11.8995
14:36:50|11.8648
14:36:51|11.7267
14:36:52|11.5266
14:36:53|11.4012
14:36:54|11.4962
14:36:55|11.0306
14:36:57|11.1043
14:36:57|11.1418
14:36:58|11.0668
14:36:59|10.5082
14:37:00|10.3221
14:37:01|10.5588
14:37:02|10.6102
14:37:03|10.7969
14:37:04|10.8669
14:37:05|10.8753
14:37:06|10.9309
14:37:07|10.766
14:37:08|11.0243
14:37:09|11.0342
14:37:10|11.5703
14:37:11|11.1524
14:37:12|11.1408
14:37:13|11.0531
14:37:14|10.9573
14:37:15|10.9262
14:37:16|10.9221
14:37:17|10.8972
14:37:18|10.9216
14:37:19|10.9255
14:37:20|10.9227
14:37:21|11.0511
14:37:22|11.0534
14:37:23|11.0546
14:37:24|11.0544
14:37:25|11.1193
14:37:26|10.9257
14:37:27|10.9155
14:37:28|10.9234
14:37:29|10.9998
14:37:30|10.876
14:37:31|11.1381
14:37:32|11.1197
14:37:33|11.2499
14:37:34|11.1388
14:37:35|11.1887
14:37:36|11.1287
14:37:37|11.1275
14:37:38|11.1145
14:37:39|11.1149
14:37:40|11.1387
14:37:41|11.1371
14:37:42|11.1419
14:37:43|11.2
14:37:44|11.2999
14:37:45|11.5
14:37:46|11.4999
14:37:47|11.4998
14:37:48|11.3455
14:37:50|11.3463
14:37:51|11.3687
14:37:52|11.4844
14:37:53|11.3619
14:37:55|11.3874
14:37:55|11.4764
14:37:57|11.3879
14:37:58|11.3615
14:37:59|11.3575
14:38:00|11.3879
14:38:01|11.2
14:38:02|11.0841
14:38:03|10.93
14:38:04|10.8506
14:38:05|10.9039
14:38:06|10.7191
14:38:07|10.9807
14:38:07|10.978
14:38:09|11.171
14:38:10|11.1872
14:38:10|11.1847
14:38:12|11.0425
14:38:13|11.0721
14:38:14|11.0769
14:38:15|11.1707
14:38:15|11.1679
14:38:17|11.0649
14:38:18|11.078
14:38:18|11.0425
14:38:20|10.9831
14:38:21|10.9065
14:38:22|10.9883
14:38:23|10.9519
14:38:24|10.9795
14:38:25|10.9671
14:38:26|10.9816
14:38:27|10.9282
14:38:28|10.9729
14:38:29|11.0009
14:38:30|11.
14:38:31|10.9279
14:38:32|10.8536
14:38:33|10.7501
14:38:34|10.7005
14:38:35|10.6897
14:38:36|10.5286
14:38:37|10.4415
14:38:38|10.5445
14:38:39|10.5738
14:38:40|10.5133
14:38:41|10.4966
14:38:42|10.5484
14:38:43|10.5464
14:38:44|10.5841
14:38:45|10.506
14:38:46|10.665
14:38:47|10.6627
14:38:48|10.5927
14:38:49|10.5555
14:38:50|10.5
14:38:52|10.4007
14:38:52|10.4255
14:38:54|10.4027
14:38:55|10.5446
14:38:56|10.6608
14:38:57|10.5722
14:38:58|10.6594
14:38:59|10.5998
14:39:00|10.5727
14:39:01|10.6586
14:39:03|10.6547
14:39:04|10.5594
14:39:05|10.5597
14:39:06|10.0686
14:39:07|9.9001
14:39:08|9.8001
14:39:09|9.5001
14:39:10|9.3427
14:39:11|9.23
14:39:12|9.5595
14:39:13|9.4777
14:39:14|9.4975
14:39:15|9.4798
14:39:15|9.4025
14:39:16|9.4603
14:39:18|9.3427
14:39:19|9.3036
14:39:20|9.2655
14:39:21|9.2645
14:39:22|9.2304
14:39:23|9.1711
14:39:24|9.1299
14:39:25|9.1292
14:39:26|9.1711
14:39:26|9.1657
14:39:28|9.2951
14:39:29|9.2007
14:39:30|9.3427
14:39:31|9.2955
14:39:32|9.2959
14:39:33|9.3365
14:39:33|9.387
14:39:34|9.3434
14:39:36|9.387
14:39:37|9.289
14:39:38|9.2953
14:39:39|9.2565
14:39:40|9.2002
14:39:41|9.1536
14:39:42|9.1292
14:39:43|9.1529
14:39:44|9.1302
14:39:45|9.2444
14:39:46|9.2865
14:39:47|9.2947
14:39:48|9.337
14:39:49|9.4798
14:39:50|9.643
14:39:51|9.4598
14:39:53|9.374
14:39:54|9.5463
14:39:55|9.459
14:39:56|9.5992
14:39:57|9.4884
14:39:58|9.3723
14:39:59|9.2865
14:40:00|9.2445
14:40:01|9.3316
14:40:02|9.1984
14:40:03|9.1363
14:40:04|9.1
14:40:05|9.1713
14:40:06|9.0828
14:40:07|9.1344
14:40:09|9.1149
14:40:09|9.2
14:40:10|9.1822
14:40:11|9.1394
14:40:12|9.1909
14:40:13|9.1
14:40:14|9.0444
14:40:15|9.0407
14:40:17|9.02
14:40:17|9.0056
14:40:18|9.0268
14:40:19|8.955
14:40:21|9.0019
14:40:22|9.09
14:40:22|9.3
14:40:24|9.1667
14:40:25|9.2256
14:40:25|9.2129
14:40:27|9.2637
14:40:28|9.2941
14:40:28|9.2542
14:40:29|9.2945
14:40:30|9.3587
14:40:32|9.2632
14:40:33|9.2848
14:40:34|9.2488
14:40:34|9.1681
14:40:35|9.1606
14:40:36|9.1
14:40:38|9.0863
14:40:38|9.0174
14:40:39|9.0498
14:40:40|9.0659
14:40:42|9.0946
14:40:42|9.1026
14:40:43|9.1686
14:40:44|9.2383
14:40:45|9.2908
14:40:47|9.2604
14:40:47|9.1657
14:40:49|9.1626
14:40:49|9.125
14:40:51|9.1671
14:40:51|9.2166
14:40:52|9.2387
14:40:54|9.277
14:40:56|9.2
14:40:57|9.1739
14:40:58|9.1729
14:40:59|9.1728
14:41:00|9.1814
14:41:00|9.2106
14:41:02|9.1779
14:41:02|9.1778
14:41:04|9.1302
14:41:05|9.0005
14:41:06|9.
14:41:08|9.0271
14:41:08|9.0081
14:41:09|9.0708
14:41:10|9.
14:41:11|8.9658
14:41:12|8.9064
14:41:13|8.9217
14:41:14|8.9
14:41:15|8.9285
14:41:16|8.9053
14:41:17|8.9
14:41:19|8.9
14:41:20|8.9
14:41:21|8.9
14:41:22|8.9
14:41:23|8.9
14:41:24|8.8586
14:41:25|8.8389
14:41:26|8.7792
14:41:27|8.7756
14:41:28|8.7643
14:41:29|8.7646
14:41:30|8.7643
14:41:31|8.7648
14:41:32|8.7319
14:41:33|8.8171
14:41:34|8.83
14:41:35|8.8801
14:41:36|8.7944
14:41:37|8.9499
14:41:38|9.
14:41:39|9.0518
14:41:41|9.0811
14:41:41|9.0288
14:41:42|8.9335
14:41:43|8.9433
14:41:44|8.9716
14:41:45|8.9716
14:41:46|9.0358
14:41:47|9.0675
14:41:48|9.0853
14:41:49|9.0632
14:41:50|9.0717
14:41:51|9.0972
14:41:52|9.1058
14:41:54|9.1297
14:41:54|9.1229
14:41:56|9.1225
14:41:57|9.1171
14:41:58|9.1202
14:42:00|9.0107
14:42:00|9.0447
14:42:01|8.9218
14:42:02|9.0239
14:42:03|8.9668
14:42:04|8.9198
14:42:05|8.9025
14:42:06|8.898
14:42:07|8.9345
14:42:08|8.9046
14:42:09|8.9605
14:42:10|9.0239
14:42:11|9.0393
14:42:12|9.0966
14:42:13|9.0333
14:42:14|9.0653
14:42:15|9.0663
14:42:16|9.1
14:42:17|9.0363
14:42:18|9.0584
14:42:19|9.0781
14:42:20|9.0992
14:42:21|9.0973
14:42:23|9.0967
14:42:24|9.1998
14:42:25|9.1828
14:42:26|9.1743
14:42:27|9.1998
14:42:28|9.1945
14:42:29|9.1873
14:42:29|9.1595
14:42:30|9.2
14:42:31|9.1894
14:42:33|9.1972
14:42:33|9.2
14:42:34|9.1703
14:42:35|9.278
14:42:36|9.284
14:42:38|9.3161
14:42:38|9.3098
14:42:40|9.2812
14:42:40|9.2105
14:42:41|9.1758
14:42:43|9.1969
14:42:44|9.2735
14:42:45|9.2428
14:42:45|9.1976
14:42:47|9.1997
14:42:48|9.2384
14:42:49|9.2925
14:42:49|9.2437
14:42:51|9.2303
14:42:52|9.1843
14:42:53|9.1667
14:42:54|9.1619
14:42:54|9.1479
14:42:56|9.1621
14:42:57|9.19
14:42:58|9.1859
14:42:59|9.1703
14:43:01|9.1959
14:43:01|9.1959
14:43:03|9.2
14:43:04|9.1962
14:43:05|9.246
14:43:05|9.2479
14:43:06|9.2266
14:43:07|9.2106
14:43:08|9.2358
14:43:09|9.2131
14:43:10|9.1456
14:43:11|9.08
14:43:12|9.0495
14:43:13|9.0006
14:43:14|9.0244
14:43:15|9.1473
14:43:17|8.9993
14:43:17|9.005
14:43:18|8.985
14:43:19|8.9746
14:43:20|9.0063
14:43:21|9.08
14:43:22|9.0508
14:43:23|9.1137
14:43:25|9.0976
14:43:25|9.0001
14:43:26|9.0421
14:43:28|9.0779
14:43:28|9.0543
14:43:29|9.054
14:43:31|9.0536
14:43:32|9.0228
14:43:32|9.0044
14:43:33|9.0227
14:43:34|9.0228
14:43:35|9.0228
14:43:36|9.0092
14:43:37|9.0228
14:43:38|9.0228
14:43:39|9.0228
14:43:41|9.1273
14:43:42|9.1566
14:43:43|9.158
14:43:43|9.2
14:43:44|9.1356
14:43:45|9.1905
14:43:46|9.1788
14:43:48|9.16
14:43:48|9.1457
14:43:50|9.1347
14:43:50|9.1089
14:43:52|9.1566
14:43:52|9.1612
14:43:53|9.158
14:43:54|9.1411
14:43:56|9.1666
14:43:57|9.1719
14:43:58|9.1891
14:43:59|9.1952
14:44:00|9.1999
14:44:01|9.2266
14:44:02|9.2059
14:44:04|9.1861
14:44:04|9.1785
14:44:05|9.1312
14:44:06|9.1499
14:44:07|9.1803
14:44:08|9.2071
14:44:09|9.1532
14:44:10|9.1531
14:44:11|9.1524
14:44:13|9.1524
14:44:14|9.1532
14:44:15|9.2084
14:44:16|9.228
14:44:17|9.228
14:44:18|9.2279
14:44:19|9.2189
14:44:20|9.2276
14:44:21|9.2279
14:44:22|9.211
14:44:23|9.2095
14:44:24|9.2188
14:44:25|9.22
14:44:26|9.2092
14:44:28|9.15
14:44:28|9.1263
14:44:29|9.1115
14:44:30|9.1153
14:44:31|9.1069
14:44:32|9.1178
14:44:33|9.1412
14:44:34|9.15
14:44:35|9.1962
14:44:36|9.1557
14:44:37|9.1
14:44:38|9.081
14:44:39|9.1131
14:44:40|9.1126
14:44:41|9.0281
14:44:42|9.1023
14:44:43|9.0858
14:44:44|9.1147
14:44:45|9.1451
14:44:46|9.1394
14:44:47|9.1355
14:44:48|9.1249
14:44:49|9.1131
14:44:50|9.1
14:44:51|9.1207
14:44:52|9.1234
14:44:53|9.1789
14:44:54|9.1829
14:44:55|9.1753
14:44:57|9.1825
14:44:58|9.1715
14:44:59|9.1533
14:45:00|9.1418
14:45:01|9.12
14:45:03|9.15
14:45:04|9.1482
14:45:05|9.1745
14:45:06|9.1743
14:45:06|9.1799
14:45:08|9.1911
14:45:09|9.172
14:45:10|9.1716
14:45:11|9.1794
14:45:12|9.1789
14:45:13|9.2
14:45:14|9.1794
14:45:15|9.1716
14:45:16|9.2357
14:45:17|9.2515
14:45:18|9.33
14:45:19|9.3459
14:45:21|9.3582
14:45:21|9.4
14:45:22|9.4219
14:45:23|9.4218
14:45:25|9.4044
14:45:25|9.4289
14:45:26|9.4375
14:45:27|9.4816
14:45:29|9.4682
14:45:30|9.4654
14:45:30|9.4324
14:45:32|9.3805
14:45:33|9.3872
14:45:33|9.3935
14:45:34|9.4051
14:45:36|9.3593
14:45:36|9.3593
14:45:37|9.3697
14:45:39|9.3934
14:45:40|9.4065
14:45:40|9.443
14:45:42|9.3926
14:45:42|9.4143
14:45:44|9.4263
14:45:45|9.443
14:45:46|9.44
14:45:47|9.4428
14:45:48|9.443
14:45:48|9.4302
14:45:50|9.443
14:45:51|9.4507
14:45:52|9.4377
14:45:53|9.4065
14:45:54|9.4035
14:45:54|9.3607
14:45:56|9.4343
14:45:57|9.4
14:45:58|9.4
14:45:59|9.4518
14:46:01|9.4345
14:46:01|9.4452
14:46:03|9.4086
14:46:04|9.4096
14:46:05|9.4079
14:46:06|9.4303
14:46:07|9.3789
14:46:08|9.35
14:46:09|9.3779
14:46:10|9.3686
14:46:11|9.4072
14:46:12|9.3779
14:46:13|9.3963
14:46:14|9.3999
14:46:15|9.3983
14:46:16|9.3983
14:46:18|9.3983
14:46:19|9.4096
14:46:20|9.4
14:46:20|9.3983
14:46:21|9.3989
14:46:23|9.3992
14:46:24|9.3947
14:46:25|9.3649
14:46:26|9.357
14:46:27|9.3669
14:46:27|9.3341
14:46:28|9.2909
14:46:29|9.2786
14:46:30|9.2554
14:46:32|9.2406
14:46:33|9.2963
14:46:33|9.2577
14:46:35|9.2222
14:46:36|9.2356
14:46:37|9.261
14:46:38|9.3314
14:46:39|9.3369
14:46:40|9.3614
14:46:41|9.3253
14:46:42|9.354
14:46:43|9.33
14:46:44|9.3682
14:46:45|9.3476
14:46:46|9.3456
14:46:47|9.3646
14:46:48|9.3709
14:46:49|9.3999
14:46:50|9.38
14:46:51|9.374
14:46:52|9.3743
14:46:53|9.3966
14:46:54|9.3967
14:46:56|9.3967
14:46:56|9.3844
14:46:57|9.3836
14:46:59|9.3931
14:47:00|9.3964
14:47:01|9.3921
14:47:03|9.3896
14:47:04|9.3844
14:47:05|9.3965
14:47:06|9.39
14:47:06|9.3996
14:47:08|9.4
14:47:08|9.3801
14:47:10|9.3964
14:47:10|9.3851
14:47:12|9.399
14:47:13|9.399
14:47:13|9.4
14:47:15|9.3876
14:47:16|9.3994
14:47:17|9.3966
14:47:17|9.3895
14:47:19|9.3674
14:47:20|9.3626
14:47:20|9.3608
14:47:21|9.3514
14:47:22|9.3002
14:47:23|9.3072
14:47:24|9.3065
14:47:26|9.3074
14:47:27|9.2915
14:47:28|9.3064
14:47:29|9.3064
14:47:30|9.322
14:47:31|9.3488
14:47:32|9.3535
14:47:33|9.3674
14:47:34|9.3577
14:47:35|9.397
14:47:36|9.3507
14:47:37|9.351
14:47:38|9.3513
14:47:39|9.3613
14:47:40|9.3483
14:47:41|9.3483
14:47:42|9.3157
14:47:43|9.3417
14:47:44|9.3259
14:47:45|9.3447
14:47:46|9.3447
14:47:47|9.3358
14:47:48|9.3258
14:47:49|9.3483
14:47:50|9.3414
14:47:51|9.3417
14:47:52|9.3417
14:47:53|9.3382
14:47:54|9.3229
14:47:55|9.3258
14:47:56|9.3254
14:47:57|9.3248
14:47:58|9.3172
14:47:59|9.3021
14:48:01|9.3
14:48:02|9.3
14:48:03|9.2951
14:48:04|9.2989
14:48:05|9.251
14:48:06|9.2891
14:48:07|9.2825
14:48:08|9.2739
14:48:09|9.25
14:48:10|9.2516
14:48:11|9.2269
14:48:12|9.264
14:48:13|9.251
14:48:14|9.264
14:48:15|9.2518
14:48:16|9.2422
14:48:17|9.2413
14:48:18|9.2321
14:48:19|9.2182
14:48:20|9.2107
14:48:21|9.242
14:48:22|9.2503
14:48:23|9.274
14:48:24|9.2454
14:48:25|9.2469
14:48:26|9.252
14:48:27|9.2512
14:48:28|9.2423
14:48:29|9.2396
14:48:30|9.2564
14:48:31|9.2546
14:48:32|9.2479
14:48:33|9.2658
14:48:34|9.2683
14:48:35|9.2664
14:48:36|9.25
14:48:37|9.233
14:48:38|9.2457
14:48:39|9.2363
14:48:40|9.2519
14:48:41|9.2519
14:48:42|9.2573
14:48:43|9.251
14:48:44|9.2641
14:48:45|9.2683
14:48:46|9.2641
14:48:47|9.2522
14:48:48|9.2543
14:48:49|9.268
14:48:50|9.3
14:48:51|9.2508
14:48:52|9.25
14:48:53|9.262
14:48:54|9.2894
14:48:55|9.34
14:48:56|9.32
14:48:57|9.32
14:48:58|9.32
14:48:59|9.3097
14:49:00|9.3199
14:49:02|9.3199
14:49:02|9.3199
14:49:03|9.2996
14:49:04|9.2926
14:49:06|9.2858
14:49:07|9.2681
14:49:08|9.268
14:49:08|9.2933
14:49:10|9.3047
14:49:10|9.3037
14:49:12|9.2875
14:49:12|9.2862
14:49:14|9.3023
14:49:14|9.2858
14:49:16|9.2501
14:49:17|9.2804
14:49:18|9.2984
14:49:18|9.2702
14:49:20|9.2855
14:49:21|9.2855
14:49:22|9.3
14:49:23|9.2759
14:49:24|9.2552
14:49:25|9.2682
14:49:26|9.2675
14:49:27|9.2669
14:49:27|9.2759
14:49:29|9.2759
14:49:30|9.2669
14:49:31|9.2642
14:49:32|9.2642
14:49:33|9.2762
14:49:34|9.25
14:49:34|9.25
14:49:36|9.268
14:49:36|9.2677
14:49:38|9.2642
14:49:38|9.2625
14:49:40|9.263
14:49:41|9.2632
14:49:42|9.2627
14:49:43|9.2536
14:49:44|9.2504
14:49:45|9.265
14:49:46|9.265
14:49:47|9.2511
14:49:47|9.2505
14:49:49|9.2642
14:49:49|9.25
14:49:51|9.2501
14:49:52|9.2505
14:49:53|9.2501
14:49:54|9.25
14:49:55|9.233
14:49:57|9.233
14:49:57|9.222
14:49:58|9.233
14:49:59|9.2297
14:50:00|9.2033
14:50:01|9.2
14:50:02|9.21
14:50:04|9.2066
14:50:05|9.2
14:50:06|9.2153
14:50:08|9.2
14:50:08|9.2248
14:50:10|9.237
14:50:11|9.2529
14:50:11|9.2477
14:50:13|9.2475
14:50:13|9.2399
14:50:15|9.235
14:50:16|9.2328
14:50:17|9.2395
14:50:17|9.2443
14:50:18|9.2464
14:50:19|9.222
14:50:21|9.246
14:50:22|9.2465
14:50:23|9.2351
14:50:24|9.2478
14:50:25|9.2376
14:50:25|9.2356
14:50:27|9.2361
14:50:28|9.2355
14:50:29|9.2481
14:50:30|9.2359
14:50:31|9.2369
14:50:32|9.2475
14:50:33|9.2355
14:50:34|9.2488
14:50:35|9.2494
14:50:36|9.2498
14:50:36|9.25
14:50:38|9.2376
14:50:39|9.2248
14:50:40|9.2229
14:50:41|9.2493
14:50:42|9.23
14:50:43|9.222
14:50:44|9.222
14:50:45|9.2261
14:50:46|9.2278
14:50:47|9.22
14:50:48|9.2296
14:50:48|9.2072
14:50:50|9.2261
14:50:50|9.2292
14:50:52|9.2
14:50:53|9.0458
14:50:54|9.0618
14:50:55|9.0235
14:50:56|9.0382
14:50:57|9.0234
14:50:58|9.0482
14:50:59|9.1035
14:51:00|9.0803
14:51:01|9.0742
14:51:02|9.0687
14:51:03|9.0673
14:51:05|9.0466
14:51:06|9.0635
14:51:07|9.0306
14:51:08|9.0306
14:51:09|9.0048
14:51:10|8.9079
14:51:11|8.9
14:51:12|8.8501
14:51:13|8.8062
14:51:14|8.8
14:51:15|8.8245
14:51:17|8.8165
14:51:17|8.8131
14:51:18|8.7811
14:51:19|8.8231
14:51:20|8.7763
14:51:21|8.8056
14:51:22|8.784
14:51:23|8.7778
14:51:24|8.7637
14:51:25|8.7793
14:51:26|8.8026
14:51:27|8.8197
14:51:28|8.8306
14:51:29|8.7947
14:51:30|8.7845
14:51:31|8.8112
14:51:32|8.8197
14:51:33|8.8169
14:51:34|8.7991
14:51:35|8.803
14:51:36|8.8197
14:51:37|8.7839
14:51:38|8.7536
14:51:39|8.7975
14:51:40|8.7833
14:51:42|8.8045
14:51:42|8.8032
14:51:44|8.8
14:51:45|8.7974
14:51:46|8.7807
14:51:46|8.8044
14:51:47|8.8112
14:51:49|8.817
14:51:49|8.7892
14:51:51|8.7948
14:51:51|8.797
14:51:52|8.7964
14:51:53|8.7988
14:51:54|8.807
14:51:55|8.8197
14:51:57|8.8241
14:51:57|8.8758
14:51:58|8.8759
14:51:59|8.88
14:52:00|8.897
14:52:01|8.9015
14:52:02|8.8849
14:52:04|8.8824
14:52:05|8.8799
14:52:07|8.8644
14:52:08|8.8648
14:52:09|8.8551
14:52:10|8.8175
14:52:11|8.8293
14:52:12|8.8264
14:52:14|8.8796
14:52:14|8.9013
14:52:16|8.9203
14:52:16|8.8827
14:52:17|8.8722
14:52:18|8.8967
14:52:19|8.8921
14:52:21|8.9133
14:52:22|8.8951
14:52:23|8.907
14:52:24|8.8907
14:52:26|8.8758
14:52:26|8.8753
14:52:27|8.8379
14:52:28|8.8205
14:52:29|8.81
14:52:30|8.8289
14:52:31|8.8248
14:52:33|8.8087
14:52:33|8.8001
14:52:34|8.8099
14:52:36|8.8
14:52:37|8.7932
14:52:37|8.793
14:52:39|8.8
14:52:40|8.803
14:52:40|8.8036
14:52:41|8.8
14:52:42|8.8036
14:52:43|8.7943
14:52:44|8.81
14:52:46|8.7902
14:52:47|8.8248
14:52:47|8.7924
14:52:48|8.7997
14:52:49|8.7915
14:52:51|8.7997
14:52:51|8.7738
14:52:52|8.7552
14:52:53|8.7501
14:52:55|8.7121
14:52:56|8.7259
14:52:56|8.7121
14:52:57|8.7
14:52:58|8.6348
14:53:00|8.6516
14:53:01|8.6274
14:53:01|8.62
14:53:02|8.62
14:53:04|8.6332
14:53:05|8.6516
14:53:06|8.6348
14:53:07|8.6442
14:53:08|8.6724
14:53:10|8.6249
14:53:11|8.7094
14:53:12|8.7194
14:53:13|8.71
14:53:13|8.7213
14:53:15|8.7163
14:53:16|8.7145
14:53:16|8.7214
14:53:17|8.7188
14:53:19|8.7281
14:53:19|8.7101
14:53:21|8.7151
14:53:22|8.7186
14:53:23|8.7086
14:53:23|8.7188
14:53:24|8.7152
14:53:25|8.7299
14:53:27|8.7193
14:53:28|8.7329
14:53:29|8.7564
14:53:30|8.762
14:53:31|8.7824
14:53:32|8.7891
14:53:32|8.817
14:53:34|8.83
14:53:35|8.8325
14:53:36|8.8656
14:53:37|8.8227
14:53:38|8.8188
14:53:39|8.8133
14:53:40|8.8583
14:53:41|8.8255
14:53:42|8.8641
14:53:43|8.8641
14:53:44|8.8643
14:53:45|8.8422
14:53:46|8.8656
14:53:47|8.8657
14:53:48|8.8418
14:53:48|8.8643
14:53:50|8.823
14:53:51|8.8027
14:53:52|8.7607
14:53:53|8.727
14:53:54|8.7537
14:53:55|8.7535
14:53:56|8.7937
14:53:57|8.8088
14:53:58|8.8075
14:53:58|8.8365
14:54:00|8.8365
14:54:01|8.8365
14:54:02|8.8358
14:54:03|8.8258
14:54:04|8.832
14:54:05|8.7905
14:54:06|8.834
14:54:08|8.8365
14:54:08|8.8268
14:54:09|8.8364
14:54:10|8.841
14:54:12|8.84
14:54:13|8.8345
14:54:14|8.8313
14:54:15|8.8307
14:54:16|8.8102
14:54:16|8.8048
14:54:18|8.8305
14:54:19|8.8306
14:54:20|8.8422
14:54:21|8.8643
14:54:22|8.8851
14:54:23|8.8877
14:54:24|8.91
14:54:24|8.9298
14:54:26|8.9523
14:54:27|8.9824
14:54:28|8.9809
14:54:29|8.9583
14:54:30|8.9555
14:54:31|8.9584
14:54:32|8.9539
14:54:33|8.9651
14:54:34|8.9725
14:54:35|8.9618
14:54:36|8.99
14:54:37|9.
14:54:38|8.9994
14:54:39|8.9584
14:54:40|9.0184
14:54:41|9.0678
14:54:42|9.0301
14:54:43|9.0349
14:54:44|9.0551
14:54:45|9.05
14:54:46|9.041
14:54:47|9.0429
14:54:48|9.0476
14:54:49|9.0637
14:54:50|9.0572
14:54:51|9.0134
14:54:52|8.9994
14:54:53|8.9931
14:54:54|8.9736
14:54:55|9.0864
14:54:56|9.0595
14:54:58|9.0309
14:54:58|9.0162
14:54:59|9.0359
14:55:00|9.02
14:55:01|9.0309
14:55:02|9.02
14:55:03|9.02
14:55:05|9.0356
14:55:06|9.0359
14:55:07|9.0464
14:55:08|9.07
14:55:10|9.07
14:55:10|9.07
14:55:11|9.0632
14:55:13|9.0942
14:55:14|9.1
14:55:15|9.1
14:55:16|9.07
14:55:17|9.0667
14:55:18|9.067
14:55:19|9.0639
14:55:20|9.0483
14:55:21|9.0554
14:55:22|9.0396
14:55:23|9.0105
14:55:24|9.0593
14:55:25|9.0218
14:55:26|9.0282
14:55:27|9.0502
14:55:28|9.0502
14:55:29|9.0619
14:55:30|9.0619
14:55:31|9.0373
14:55:32|9.0507
14:55:33|9.0614
14:55:34|9.0546
14:55:35|9.0316
14:55:36|9.0866
14:55:37|9.0759
14:55:38|9.0871
14:55:39|9.0866
14:55:40|9.1
14:55:41|9.1
14:55:42|9.1167
14:55:43|9.1001
14:55:44|9.118
14:55:45|9.1309
14:55:46|9.139
14:55:47|9.139
14:55:48|9.1252
14:55:49|9.1368
14:55:50|9.1263
14:55:51|9.1091
14:55:52|9.1008
14:55:53|9.1134
14:55:54|9.14
14:55:55|9.1206
14:55:56|9.1231
14:55:57|9.1255
14:55:58|9.14
14:55:59|9.1457
14:56:00|9.1401
14:56:01|9.14
14:56:02|9.1429
14:56:03|9.1455
14:56:04|9.1458
14:56:05|9.1475
14:56:06|9.1727
14:56:07|9.1635
14:56:09|9.1999
14:56:10|9.2095
14:56:11|9.2216
14:56:12|9.2273
14:56:13|9.2278
14:56:14|9.2566
14:56:15|9.26
14:56:16|9.25
14:56:17|9.2503
14:56:18|9.2147
14:56:19|9.2147
14:56:20|9.2057
14:56:21|9.1648
14:56:22|9.1635
14:56:23|9.1661
14:56:24|9.1592
14:56:25|9.1878
14:56:26|9.1653
14:56:27|9.1503
14:56:28|9.1637
14:56:29|9.1778
14:56:30|9.1518
14:56:31|9.1391
14:56:32|9.1158
14:56:33|9.0867
14:56:34|9.0881
14:56:35|9.
14:56:36|9.0337
14:56:37|9.0933
14:56:38|9.1227
14:56:39|9.1254
14:56:40|9.0922
14:56:41|9.103
14:56:42|9.1153
14:56:43|9.0998
14:56:44|9.0922
14:56:45|9.1067
14:56:46|9.1063
14:56:47|9.1231
14:56:48|9.0995
14:56:49|9.0898
14:56:50|9.1001
14:56:51|9.1608
14:56:52|9.1479
14:56:53|9.1329
14:56:54|9.1363
14:56:55|9.1608
14:56:56|9.1638
14:56:57|9.1336
14:56:58|9.0898
14:56:59|9.1167
14:57:00|9.1067
14:57:01|9.1385
14:57:02|9.1266
14:57:03|9.1556
14:57:04|9.1401
14:57:05|9.1567
14:57:06|9.1168
14:57:07|9.1443
14:57:08|9.1301
14:57:10|9.1167
14:57:10|9.1356
14:57:12|9.1
14:57:12|9.11
14:57:14|9.1117
14:57:15|9.1164
14:57:16|9.1168
14:57:17|9.1168
14:57:18|9.1186
14:57:19|9.1103
14:57:20|9.1123
14:57:21|9.1086
14:57:22|9.1048
14:57:23|9.1055
14:57:24|9.1068
14:57:25|9.1048
14:57:27|9.0902
14:57:27|9.0979
14:57:28|9.0983
14:57:29|9.0972
14:57:30|9.0969
14:57:31|9.0971
14:57:32|9.0972
14:57:34|9.0972
14:57:35|9.0971
14:57:36|9.0843
14:57:37|9.0972
14:57:38|9.0906
14:57:39|9.0801
14:57:40|9.0868
14:57:41|9.05
14:57:42|9.05
14:57:43|9.0359
14:57:44|9.0355
14:57:45|9.0355
14:57:46|9.0222
14:57:47|9.0012
14:57:48|9.0003
14:57:49|9.0022
14:57:50|9.0309
14:57:51|9.0197
14:57:52|9.0058
14:57:53|9.0275
14:57:54|8.9999
14:57:55|9.
14:57:56|9.
14:57:57|8.9988
14:57:58|8.9927
14:57:59|9.
14:58:00|8.9597
14:58:01|9.
14:58:02|9.0156
14:58:03|9.0395
14:58:04|9.0423
14:58:05|9.067
14:58:06|9.0842
14:58:07|9.0681
14:58:08|9.0694
14:58:10|9.0661
14:58:11|9.0702
14:58:12|9.0805
14:58:14|9.0839
14:58:15|9.0862
14:58:15|9.1
14:58:17|9.0906
14:58:17|9.0906
14:58:19|9.0906
14:58:20|9.0879
14:58:21|9.1
14:58:23|9.1
14:58:23|9.0944
14:58:24|9.11
14:58:25|9.11
14:58:26|9.11
14:58:27|9.116
14:58:28|9.134
14:58:29|9.134
14:58:30|9.1395
14:58:31|9.1175
14:58:32|9.0866
14:58:33|9.0958
14:58:34|9.0871
14:58:35|9.0929
14:58:36|9.0782
14:58:37|9.0356
14:58:38|9.0528
14:58:39|9.0517
14:58:40|9.0344
14:58:41|9.0309
14:58:42|9.0313
14:58:43|9.0214
14:58:44|9.0193
14:58:45|9.0186
14:58:46|9.0022
14:58:47|9.0185
14:58:48|9.021
14:58:49|9.1029
14:58:50|9.0444
14:58:51|9.0437
14:58:52|9.0407
14:58:53|9.0315
14:58:54|9.04
14:58:55|9.0397
14:58:56|9.069
14:58:57|9.0666
14:58:59|9.06
14:58:59|9.061
14:59:00|9.069
14:59:01|9.069
14:59:03|9.0536
14:59:03|9.0623
14:59:04|9.0626
14:59:06|9.0821
14:59:06|9.0736
14:59:08|9.0755
14:59:08|9.0693
14:59:10|9.0537
14:59:11|9.045
14:59:12|9.0459
14:59:14|9.0693
14:59:15|9.0694
14:59:16|9.0693
14:59:17|9.0644
14:59:18|9.0694
14:59:20|9.0694
14:59:21|9.0655
14:59:22|9.0655
14:59:23|9.0734
14:59:24|9.0664
14:59:25|9.0653
14:59:26|9.0655
14:59:27|9.0557
14:59:29|9.0577
14:59:29|9.045
14:59:31|9.0452
14:59:31|9.0452
14:59:32|9.0329
14:59:33|9.0329
14:59:34|9.0398
14:59:36|9.0225
14:59:37|9.0313
14:59:38|9.0193
14:59:39|9.0101
14:59:40|9.0036
14:59:40|9.0114
14:59:42|9.0051
14:59:43|9.0049
14:59:44|9.0045
14:59:45|9.02
14:59:46|9.02
14:59:47|9.02
14:59:48|9.0034
14:59:49|9.0114
14:59:50|9.0114
14:59:51|9.0071
14:59:52|9.0085
14:59:53|9.0033
14:59:54|8.9927
14:59:55|8.95
14:59:56|8.9451
14:59:57|8.9259
14:59:58|8.9
14:59:59|8.901
14:59:59|8.921
15:00:01|8.9174
15:00:02|9.02
15:00:03|8.9005
15:00:04|8.8764
15:00:05|8.9045
15:00:05|8.9046
15:00:06|8.8976
15:00:08|8.9378
15:00:09|8.9291
15:00:10|8.9291
15:00:11|8.9244
15:00:12|8.9225
15:00:13|8.9223
15:00:15|8.9144
15:00:15|8.9112
15:00:16|8.9112
15:00:17|8.9046
15:00:19|8.9103
15:00:20|8.9075
15:00:21|8.8921
15:00:22|8.8917
15:00:23|8.8842
15:00:23|8.9162
15:00:25|8.8944
15:00:26|8.904
15:00:27|8.9268
15:00:28|8.9086
15:00:29|8.9121
15:00:30|8.8273
15:00:32|8.9324
15:00:33|8.9237
15:00:33|8.9811
15:00:34|8.9646
15:00:35|8.9588
15:00:37|8.9879
15:00:37|8.9945
15:00:38|9.0444
15:00:39|9.0314
15:00:40|9.0146
15:00:41|9.0036
15:00:43|9.0122
15:00:43|9.0428
15:00:44|9.0235
15:00:45|9.
15:00:46|9.0349
15:00:48|9.0134
15:00:48|8.9912
15:00:49|8.9986
15:00:50|8.9931
15:00:51|9.0166
15:00:52|8.9831
15:00:54|8.9687
15:00:55|8.9755
15:00:56|8.9734
15:00:56|8.9767
15:00:57|8.9743
15:00:58|8.9768
15:01:00|9.0043
15:01:00|8.9782
15:01:01|8.9928
15:01:02|8.9806
15:01:03|8.9975
15:01:04|8.9842
15:01:05|9.002
15:01:06|9.0009
15:01:07|8.995
15:01:08|9.
15:01:09|8.9943
15:01:11|9.0298
15:01:11|9.0329
15:01:13|9.0666
15:01:14|9.0869
15:01:16|9.0846
15:01:16|9.0786
15:01:18|9.1199
15:01:19|9.0993
15:01:20|9.0975
15:01:21|9.0956
15:01:22|9.0621
15:01:23|9.0748
15:01:24|9.0546
15:01:25|9.0526
15:01:26|9.0524
15:01:27|9.0533
15:01:28|9.0545
15:01:29|9.0417
15:01:30|9.0124
15:01:31|9.0521
15:01:32|9.0524
15:01:33|9.0536
15:01:34|9.0632
15:01:35|9.0425
15:01:36|9.052
15:01:37|9.042
15:01:38|9.0335
15:01:39|9.0279
15:01:40|9.0255
15:01:41|9.0395
15:01:42|9.0463
15:01:43|9.0339
15:01:44|9.0337
15:01:45|9.0289
15:01:46|9.0238
15:01:48|9.0291
15:01:49|9.03
15:01:50|9.0261
15:01:51|9.012
15:01:51|9.0169
15:01:52|9.0189
15:01:54|9.021
15:01:54|9.0102
15:01:55|9.0101
15:01:56|9.021
15:01:57|9.0202
15:01:58|9.02
15:02:00|9.0338
15:02:00|9.0339
15:02:01|9.052
15:02:03|9.0343
15:02:04|9.0342
15:02:05|9.0509
15:02:06|9.0491
15:02:07|9.0472
15:02:08|8.9505
15:02:09|9.03
15:02:09|9.04
15:02:11|9.0256
15:02:12|9.0438
15:02:13|9.0224
15:02:14|9.0361
15:02:16|9.04
15:02:17|9.0135
15:02:18|9.036
15:02:19|9.0333
15:02:20|9.03
15:02:21|9.0299
15:02:22|9.0437
15:02:23|9.0533
15:02:24|9.0896
15:02:25|9.0675
15:02:26|9.0686
15:02:27|9.0919
15:02:28|9.0933
15:02:29|9.1
15:02:30|9.0833
15:02:31|9.104
15:02:32|9.1077
15:02:33|9.0975
15:02:34|9.0904
15:02:35|9.0957
15:02:36|9.09
15:02:38|9.1109
15:02:38|9.0701
15:02:39|9.1109
15:02:40|9.1112
15:02:42|9.0888
15:02:43|9.089
15:02:44|9.0407
15:02:45|9.0699
15:02:46|9.0826
15:02:46|9.0971
15:02:48|9.0795
15:02:49|9.0796
15:02:50|9.0792
15:02:51|9.079
15:02:52|9.0768
15:02:52|9.0694
15:02:54|9.0524
15:02:54|9.0588
15:02:56|9.0575
15:02:57|9.0583
15:02:58|9.0588
15:02:59|9.0562
15:03:00|9.0565
15:03:00|9.0499
15:03:02|9.0588
15:03:03|9.041
15:03:04|9.0543
15:03:05|9.0591
15:03:06|9.0763
15:03:07|9.0763
15:03:08|9.079
15:03:08|9.07
15:03:10|9.094
15:03:11|9.096
15:03:12|9.096
15:03:12|9.0719
15:03:14|9.0858
15:03:15|9.0893
15:03:16|9.0543
15:03:18|9.0867
15:03:18|9.0858
15:03:20|9.0866
15:03:21|9.0723
15:03:22|9.0692
15:03:23|9.0764
15:03:24|9.0645
15:03:25|9.0543
15:03:26|9.0592
15:03:27|9.0545
15:03:27|9.0551
15:03:29|9.0402
15:03:30|9.0566
15:03:30|9.0573
15:03:32|9.0622
15:03:33|9.0467
15:03:34|9.0599
15:03:35|9.0598
15:03:36|9.0551
15:03:37|9.0617
15:03:38|9.0867
15:03:39|9.09
15:03:40|9.0967
15:03:41|9.1
15:03:42|9.0939
15:03:43|9.0812
15:03:44|9.0999
15:03:45|9.0999
15:03:46|9.1
15:03:48|9.099
15:03:48|9.1
15:03:49|9.1
15:03:50|9.1
15:03:51|9.1
15:03:52|9.1
15:03:53|9.1
15:03:55|9.1
15:03:55|9.1
15:03:56|9.1
15:03:57|9.0999
15:03:58|9.0939
15:04:00|9.0904
15:04:00|9.0617
15:04:01|9.088
15:04:02|9.0861
15:04:03|9.0734
15:04:04|9.0629
15:04:05|9.0998
15:04:06|9.0999
15:04:07|9.1
15:04:08|9.1
15:04:09|9.1
15:04:10|9.0923
15:04:11|9.1
15:04:12|9.1
15:04:13|9.1
15:04:14|9.1119
15:04:16|9.15
15:04:17|9.15
15:04:19|9.153
15:04:20|9.1705
15:04:21|9.2
15:04:22|9.2231
15:04:23|9.2305
15:04:24|9.2023
15:04:25|9.2285
15:04:26|9.2099
15:04:27|9.2116
15:04:28|9.2071
15:04:29|9.1911
15:04:30|9.153
15:04:31|9.1354
15:04:32|9.1703
15:04:33|9.1641
15:04:34|9.1771
15:04:35|9.1753
15:04:36|9.1718
15:04:37|9.208
15:04:39|9.2077
15:04:39|9.2096
15:04:40|9.1869
15:04:41|9.1965
15:04:42|9.2029
15:04:43|9.2041
15:04:44|9.2028
15:04:45|9.1779
15:04:46|9.1847
15:04:48|9.2029
15:04:48|9.1973
15:04:49|9.1768
15:04:50|9.1853
15:04:51|9.1736
15:04:52|9.1914
15:04:53|9.2097
15:04:54|9.1873
15:04:56|9.1996
15:04:57|9.2096
15:04:58|9.2097
15:04:59|9.2089
15:05:00|9.2062
15:05:01|9.1938
15:05:02|9.1914
15:05:03|9.1962
15:05:04|9.1873
15:05:05|9.1846
15:05:06|9.1512
15:05:07|9.1685
15:05:08|9.1505
15:05:09|9.1646
15:05:11|9.1188
15:05:11|9.102
15:05:12|9.1139
15:05:13|9.1
15:05:14|9.0968
15:05:15|9.1021
15:05:17|9.135
15:05:18|9.1484
15:05:19|9.1333
15:05:20|9.1411
15:05:22|9.1299
15:05:22|9.1244
15:05:23|9.1302
15:05:24|9.1362
15:05:25|9.1244
15:05:27|9.1379
15:05:28|9.1244
15:05:29|9.1333
15:05:30|9.1406
15:05:31|9.1517
15:05:32|9.1518
15:05:32|9.1548
15:05:34|9.1517
15:05:35|9.1626
15:05:36|9.1635
15:05:37|9.1631
15:05:38|9.1637
15:05:39|9.163
15:05:40|9.1625
15:05:41|9.1626
15:05:42|9.1626
15:05:43|9.1637
15:05:44|9.1615
15:05:45|9.1657
15:05:46|9.1517
15:05:47|9.1728
15:05:48|9.1751
15:05:49|9.1638
15:05:50|9.168
15:05:51|9.1411
15:05:52|9.1415
15:05:53|9.1598
15:05:54|9.1485
15:05:55|9.1507
15:05:56|9.151
15:05:57|9.1505
15:05:58|9.151
15:05:59|9.1501
15:06:00|9.1505
15:06:01|9.151
15:06:02|9.1509
15:06:03|9.151
15:06:04|9.151
15:06:05|9.151
15:06:06|9.1538
15:06:07|9.18
15:06:08|9.1618
15:06:09|9.2
15:06:10|9.2
15:06:11|9.2
15:06:12|9.2
15:06:13|9.2097
15:06:14|9.2305
15:06:15|9.25
15:06:16|9.25
15:06:17|9.25
15:06:19|9.2615
15:06:19|9.2601
15:06:20|9.2601
15:06:22|9.2693
15:06:23|9.2932
15:06:24|9.2933
15:06:25|9.2884
15:06:26|9.2925
15:06:27|9.2736
15:06:28|9.2605
15:06:30|9.2481
15:06:30|9.2317
15:06:31|9.2001
15:06:32|9.18
15:06:34|9.2
15:06:35|9.2056
15:06:35|9.2481
15:06:36|9.2135
15:06:38|9.2453
15:06:38|9.2481
15:06:39|9.2361
15:06:40|9.2932
15:06:42|9.2401
15:06:42|9.2477
15:06:44|9.2474
15:06:45|9.2732
15:06:45|9.2734
15:06:46|9.2474
15:06:47|9.2526
15:06:48|9.2279
15:06:49|9.2474
15:06:51|9.2544
15:06:52|9.2655
15:06:52|9.2468
15:06:54|9.2671
15:06:54|9.2482
15:06:55|9.2468
15:06:56|9.2586
15:06:57|9.2333
15:06:59|9.2092
15:06:59|9.2069
15:07:00|9.1996
15:07:01|9.16
15:07:03|9.1729
15:07:03|9.1927
15:07:05|9.1851
15:07:05|9.2138
15:07:07|9.2195
15:07:08|9.2215
15:07:09|9.1692
15:07:09|9.1862
15:07:10|9.1858
15:07:12|9.186
15:07:12|9.1956
15:07:13|9.2118
15:07:14|9.1158
15:07:15|9.1458
15:07:16|9.1787
15:07:18|9.1458
15:07:19|9.1608
15:07:20|9.1404
15:07:22|9.1405
15:07:23|9.1473
15:07:24|9.1348
15:07:26|9.1532
15:07:27|9.1532
15:07:27|9.1452
15:07:28|9.1484
15:07:29|9.1537
15:07:31|9.1522
15:07:32|9.1509
15:07:33|9.1603
15:07:34|9.1535
15:07:35|9.1607
15:07:36|9.1607
15:07:37|9.17
15:07:38|9.17
15:07:39|9.1611
15:07:40|9.1574
15:07:41|9.1535
15:07:42|9.1698
15:07:43|9.1531
15:07:44|9.1531
15:07:45|9.154
15:07:46|9.156
15:07:47|9.1669
15:07:48|9.1676
15:07:49|9.1679
15:07:50|9.1679
15:07:51|9.1679
15:07:52|9.1677
15:07:53|9.1897
15:07:54|9.1898
15:07:55|9.2
15:07:56|9.2
15:07:57|9.1905
15:07:58|9.1975
15:07:59|9.1889
15:08:00|9.1845
15:08:01|9.191
15:08:02|9.191
15:08:03|9.1954
15:08:04|9.2
15:08:05|9.2
15:08:06|9.2
15:08:07|9.2015
15:08:08|9.22
15:08:09|9.22
15:08:10|9.1897
15:08:10|9.1897
15:08:12|9.2249
15:08:13|9.21
15:08:14|9.2074
15:08:14|9.2074
15:08:16|9.2026
15:08:17|9.2068
15:08:17|9.2091
15:08:18|9.2078
15:08:20|9.1876
15:08:22|9.183
15:08:23|9.1812
15:08:24|9.1812
15:08:25|9.1887
15:08:26|9.19
15:08:27|9.1882
15:08:27|9.1909
15:08:29|9.1882
15:08:29|9.183
15:08:31|9.1865
15:08:31|9.1861
15:08:33|9.1962
15:08:34|9.1955
15:08:35|9.19
15:08:36|9.1836
15:08:37|9.1871
15:08:38|9.1899
15:08:39|9.1936
15:08:40|9.1836
15:08:41|9.1836
15:08:42|9.1871
15:08:43|9.1961
15:08:44|9.1997
15:08:45|9.188
15:08:46|9.1872
15:08:47|9.1872
15:08:48|9.1871
15:08:49|9.1974
15:08:50|9.18
15:08:51|9.18
15:08:52|9.18
15:08:53|9.1532
15:08:54|9.164
15:08:55|9.15
15:08:56|9.1484
15:08:57|9.1492
15:08:58|9.13
15:08:59|9.1
15:09:00|9.0501
15:09:01|9.064
15:09:03|9.0788
15:09:03|9.081
15:09:04|9.0642
15:09:05|9.065
15:09:06|9.0639
15:09:07|9.0639
15:09:08|9.0906
15:09:09|9.0983
15:09:10|9.06
15:09:11|9.0598
15:09:12|9.1
15:09:13|9.1
15:09:14|9.0894
15:09:15|9.0705
15:09:16|9.0705
15:09:17|9.0737
15:09:18|9.0707
15:09:19|9.0822
15:09:21|9.0737
15:09:22|9.0847
15:09:23|9.0878
15:09:25|9.0906
15:09:26|9.0906
15:09:26|9.0906
15:09:27|9.0906
15:09:28|9.0987
15:09:29|9.0993
15:09:30|9.0993
15:09:32|9.1
15:09:33|9.1153
15:09:34|9.1277
15:09:35|9.1072
15:09:36|9.1344
15:09:37|9.0402
15:09:38|9.1043
15:09:39|9.1153
15:09:39|9.0907
15:09:41|9.0907
15:09:43|9.0906
15:09:43|9.0987
15:09:44|9.065
15:09:45|9.0996
15:09:46|9.0999
15:09:47|9.1041
15:09:49|9.1043
15:09:49|9.0659
15:09:50|9.0666
15:09:52|9.1017
15:09:52|9.1071
15:09:53|9.1043
15:09:55|9.1038
15:09:56|9.1276
15:09:57|9.1348
15:09:57|9.142
15:09:58|9.1493
15:09:59|9.1493
15:10:00|9.1493
15:10:02|9.1309
15:10:02|9.1309
15:10:03|9.1489
15:10:05|9.1124
15:10:05|9.1127
15:10:06|9.1
15:10:07|9.1059
15:10:09|9.1125
15:10:09|9.1127
15:10:10|9.1184
15:10:11|9.1198
15:10:12|9.1197
15:10:14|9.0835
15:10:14|9.0835
15:10:16|9.1135
15:10:16|9.1135
15:10:17|9.1135
15:10:18|9.087
15:10:19|9.1008
15:10:20|9.1001
15:10:22|9.1101
15:10:22|9.1101
15:10:24|9.1094
15:10:25|9.1
15:10:27|9.1096
15:10:27|9.1096
15:10:29|9.1101
15:10:29|9.1101
15:10:31|9.1101
15:10:32|9.1097
15:10:33|9.1195
15:10:34|9.1001
15:10:36|9.1087
15:10:36|9.1087
15:10:38|9.1071
15:10:39|9.1002
15:10:40|9.1002
15:10:41|9.1004
15:10:42|9.107
15:10:43|9.101
15:10:44|9.101
15:10:45|9.1002
15:10:46|9.1089
15:10:47|9.1089
15:10:48|9.1089
15:10:49|9.1002
15:10:50|9.1002
15:10:51|9.1013
15:10:52|9.11
15:10:53|9.1093
15:10:54|9.1001
15:10:55|9.1093
15:10:56|9.1063
15:10:57|9.1094
15:10:58|9.1002
15:10:59|9.0986
15:11:00|9.0907
15:11:01|9.0602
15:11:02|9.0602
15:11:03|9.0963
15:11:04|9.0907
15:11:05|9.0905
15:11:06|9.0881
15:11:07|9.0602
15:11:08|9.0519
15:11:09|9.0306
15:11:11|9.0324
15:11:12|9.0431
15:11:13|9.0552
15:11:13|9.0602
15:11:15|9.0603
15:11:16|9.0634
15:11:16|9.0522
15:11:18|9.0434
15:11:18|9.0324
15:11:19|9.0324
15:11:20|9.0371
15:11:22|9.0176
15:11:23|9.0126
15:11:24|9.0101
15:11:25|9.0176
15:11:27|9.0132
15:11:27|9.0001
15:11:29|9.0079
15:11:30|9.
15:11:32|9.0004
15:11:32|9.0004
15:11:33|9.
15:11:34|9.0004
15:11:35|9.0002
15:11:36|9.0004
15:11:37|9.0002
15:11:38|9.0004
15:11:40|9.0004
15:11:41|9.0004
15:11:41|9.0004
15:11:43|9.0003
15:11:44|9.0004
15:11:45|9.0003
15:11:46|9.0004
15:11:46|9.0004
15:11:48|9.0004
15:11:49|9.0004
15:11:50|9.
15:11:51|9.0004
15:11:51|9.0004
15:11:53|9.0004
15:11:53|9.0071
15:11:54|9.0003
15:11:55|9.0004
15:11:56|9.007
15:11:57|9.0185
15:11:58|9.0097
15:11:59|9.0106
15:12:00|9.0106
15:12:02|9.0106
15:12:03|9.0106
15:12:03|9.0106
15:12:04|9.0173
15:12:05|9.0424
15:12:07|9.0281
15:12:08|9.0473
15:12:08|9.0363
15:12:10|9.018
15:12:11|9.0371
15:12:11|9.0407
15:12:13|9.0389
15:12:14|9.0228
15:12:15|9.0242
15:12:16|9.0228
15:12:17|9.03
15:12:18|9.0371
15:12:19|9.0371
15:12:20|9.0371
15:12:20|9.0277
15:12:22|9.0272
15:12:23|9.0278
15:12:24|9.0385
15:12:26|9.0411
15:12:27|9.0396
15:12:28|9.0302
15:12:29|9.0272
15:12:30|9.0281
15:12:31|9.0375
15:12:33|9.0311
15:12:34|9.0353
15:12:35|9.038
15:12:36|9.05
15:12:37|9.0462
15:12:38|9.0457
15:12:39|9.0425
15:12:39|9.0425
15:12:40|9.0463
15:12:41|9.0425
15:12:43|9.0425
15:12:43|9.0499
15:12:44|9.0425
15:12:45|9.0455
15:12:47|9.0455
15:12:48|9.0386
15:12:48|9.0426
15:12:49|9.0486
15:12:51|9.0486
15:12:52|9.0457
15:12:52|9.0382
15:12:53|9.04
15:12:54|9.04
15:12:55|9.04
15:12:56|9.04
15:12:58|9.0378
15:12:59|9.04
15:12:59|9.0399
15:13:00|9.0378
15:13:02|9.0376
15:13:02|9.0377
15:13:03|9.04
15:13:05|9.0382
15:13:05|9.0376
15:13:07|9.0376
15:13:07|9.0371
15:13:09|9.0371
15:13:10|9.0363
15:13:11|9.03
15:13:12|9.028
15:13:12|8.991
15:13:13|9.0133
15:13:15|9.021
15:13:15|9.0185
15:13:16|9.0185
15:13:17|9.0167
15:13:18|8.991
15:13:20|9.0109
15:13:21|9.0109
15:13:22|9.0004
15:13:23|9.0104
15:13:23|9.0029
15:13:25|8.9647
15:13:26|8.95
15:13:27|8.95
15:13:28|8.95
15:13:29|8.93
15:13:30|8.9369
15:13:32|8.9265
15:13:32|8.9254
15:13:34|8.9002
15:13:35|8.9
15:13:36|8.9
15:13:37|8.8785
15:13:38|8.8737
15:13:39|8.8703
15:13:40|8.8934
15:13:41|8.8661
15:13:42|8.8775
15:13:43|8.892
15:13:44|8.8895
15:13:45|8.8647
15:13:46|8.8999
15:13:47|8.9253
15:13:48|8.913
15:13:49|8.8968
15:13:50|8.9024
15:13:51|8.9034
15:13:52|8.9147
15:13:53|8.9131
15:13:54|8.9155
15:13:55|8.905
15:13:56|8.9048
15:13:57|8.9
15:13:58|8.9
15:13:59|8.8997
15:14:00|8.8998
15:14:01|8.8997
15:14:02|8.8998
15:14:03|8.8947
15:14:04|8.8946
15:14:05|8.899
15:14:06|8.8998
15:14:07|8.8997
15:14:08|8.8981
15:14:09|8.8924
15:14:10|8.8897
15:14:11|8.8893
15:14:12|8.8881
15:14:13|8.8869
15:14:14|8.8849
15:14:15|8.865
15:14:16|8.8312
15:14:17|8.821
15:14:18|8.8246
15:14:19|8.833
15:14:20|8.8312
15:14:21|8.8321
15:14:22|8.8314
15:14:23|8.8291
15:14:24|8.8269
15:14:25|8.8141
15:14:27|8.8176
15:14:27|8.8182
15:14:29|8.8025
15:14:30|8.8017
15:14:31|8.8107
15:14:32|8.8
15:14:33|8.7838
15:14:34|8.7767
15:14:35|8.7657
15:14:36|8.7672
15:14:37|8.7656
15:14:38|8.7652
15:14:39|8.77
15:14:40|8.7654
15:14:41|8.775
15:14:42|8.7673
15:14:43|8.7838
15:14:44|8.7652
15:14:45|8.7838
15:14:46|8.7897
15:14:47|8.8027
15:14:48|8.8274
15:14:49|8.8202
15:14:50|8.8236
15:14:51|8.8323
15:14:52|8.8181
15:14:53|8.8238
15:14:54|8.8158
15:14:55|8.8144
15:14:56|8.8129
15:14:57|8.793
15:14:58|8.8128
15:14:59|8.8143
15:15:00|8.8001
15:15:01|8.8012
15:15:02|8.8152
15:15:03|8.8061
15:15:04|8.8005
15:15:05|8.8063
15:15:06|8.8
15:15:07|8.8016
15:15:08|8.8001
15:15:09|8.7993
15:15:10|8.79
15:15:11|8.7837
15:15:12|8.7827
15:15:13|8.7786
15:15:14|8.7781
15:15:15|8.8205
15:15:17|8.8092
15:15:17|8.811
15:15:18|8.8061
15:15:19|8.7996
15:15:20|8.7997
15:15:21|8.8013
15:15:22|8.7983
15:15:23|8.8012
15:15:24|8.7931
15:15:25|8.7903
15:15:27|8.7905
15:15:28|8.8002
15:15:29|8.7931
15:15:31|8.7999
15:15:31|8.7999
15:15:33|8.8
15:15:33|8.7995
15:15:34|8.8009
15:15:36|8.802
15:15:37|8.8027
15:15:38|8.8014
15:15:39|8.8323
15:15:40|8.8283
15:15:41|8.8398
15:15:42|8.8512
15:15:43|8.8686
15:15:44|8.8818
15:15:45|8.8943
15:15:46|8.8849
15:15:47|8.8894
15:15:48|8.8863
15:15:49|8.8804
15:15:50|8.8995
15:15:51|8.8997
15:15:52|8.9
15:15:53|8.9
15:15:54|8.9
15:15:55|8.9051
15:15:56|8.9499
15:15:57|8.9363
15:15:58|8.9298
15:15:59|8.9427
15:16:00|8.9468
15:16:01|8.925
15:16:02|8.9052
15:16:03|8.95
15:16:04|8.9222
15:16:05|8.9199
15:16:06|8.9197
15:16:07|8.9073
15:16:08|8.9097
15:16:09|8.9103
15:16:10|8.9073
15:16:11|8.9091
15:16:12|8.9073
15:16:14|8.9062
15:16:14|8.9052
15:16:15|8.9422
15:16:16|8.8932
15:16:17|8.9231
15:16:19|8.9121
15:16:19|8.9041
15:16:20|8.9207
15:16:22|8.9245
15:16:22|8.9167
15:16:23|8.9167
15:16:24|8.93
15:16:26|8.93
15:16:26|8.9287
15:16:28|8.93
15:16:28|8.93
15:16:30|8.9252
15:16:31|8.9252
15:16:32|8.93
15:16:33|8.933
15:16:34|8.9365
15:16:35|8.9383
15:16:36|8.9422
15:16:38|8.95
15:16:38|8.95
15:16:39|8.96
15:16:41|8.9661
15:16:41|8.966
15:16:42|8.9665
15:16:44|8.9639
15:16:45|8.9603
15:16:45|8.966
15:16:46|8.9602
15:16:47|8.965
15:16:49|9.
15:16:50|8.966
15:16:51|8.969
15:16:52|8.966
15:16:53|8.9545
15:16:54|8.9645
15:16:55|8.9616
15:16:56|8.9661
15:16:57|8.9574
15:16:58|8.9665
15:16:59|8.9689
15:16:59|8.9689
15:17:01|8.9735
15:17:02|8.9698
15:17:03|8.9645
15:17:04|8.9715
15:17:05|8.9715
15:17:06|8.9614
15:17:06|8.96
15:17:08|8.9603
15:17:09|8.9543
15:17:10|8.9522
15:17:11|8.9529
15:17:12|8.9502
15:17:13|8.9595
15:17:14|8.9595
15:17:15|8.9502
15:17:16|8.9502
15:17:17|8.9099
15:17:17|8.9077
15:17:19|8.9
15:17:20|8.8995
15:17:21|8.9056
15:17:22|8.9064
15:17:22|8.9005
15:17:23|8.9
15:17:25|8.8998
15:17:26|8.8907
15:17:27|8.8804
15:17:28|8.8804
15:17:29|8.8537
15:17:30|8.8
15:17:31|8.8055
15:17:32|8.8036
15:17:34|8.8
15:17:35|8.8002
15:17:36|8.8037
15:17:37|8.8037
15:17:38|8.8101
15:17:39|8.8
15:17:40|8.8115
15:17:41|8.8101
15:17:42|8.8317
15:17:43|8.8379
15:17:44|8.8454
15:17:45|8.8605
15:17:46|8.8436
15:17:47|8.8437
15:17:48|8.8323
15:17:49|8.8208
15:17:50|8.8185
15:17:51|8.8101
15:17:52|8.8228
15:17:54|8.8193
15:17:54|8.8193
15:17:55|8.8137
15:17:56|8.8381
15:17:57|8.84
15:17:58|8.8456
15:17:59|8.8373
15:18:00|8.8441
15:18:01|8.84
15:18:02|8.8336
15:18:03|8.8283
15:18:04|8.836
15:18:05|8.8325
15:18:06|8.83
15:18:07|8.8347
15:18:08|8.82
15:18:09|8.8193
15:18:10|8.8282
15:18:11|8.832
15:18:12|8.8289
15:18:13|8.84
15:18:14|8.8541
15:18:15|8.8414
15:18:16|8.8436
15:18:17|8.8438
15:18:19|8.8548
15:18:20|8.8454
15:18:20|8.8683
15:18:21|8.89
15:18:23|8.8837
15:18:23|8.8594
15:18:24|8.8928
15:18:26|8.8914
15:18:26|8.8788
15:18:27|8.8772
15:18:28|8.8871
15:18:29|8.8507
15:18:31|8.883
15:18:32|8.8716
15:18:34|8.8721
15:18:34|8.8721
15:18:35|8.8623
15:18:36|8.8595
15:18:38|8.8775
15:18:38|8.8775
15:18:39|8.881
15:18:40|8.8726
15:18:41|8.8789
15:18:42|8.8883
15:18:43|8.8806
15:18:44|8.8806
15:18:45|8.8831
15:18:46|8.8844
15:18:47|8.8808
15:18:49|8.8887
15:18:49|8.8983
15:18:50|8.898
15:18:51|8.8912
15:18:52|8.9217
15:18:54|8.93
15:18:54|8.9355
15:18:55|8.9271
15:18:56|8.939
15:18:57|8.939
15:18:58|8.9217
15:18:59|8.9301
15:19:00|8.9367
15:19:01|8.9266
15:19:02|8.9206
15:19:03|8.9196
15:19:05|8.919
15:19:05|8.9208
15:19:06|8.9001
15:19:07|8.9204
15:19:08|8.9204
15:19:10|8.9009
15:19:10|8.9009
15:19:11|8.9
15:19:12|8.8995
15:19:13|8.8811
15:19:15|8.8681
15:19:16|8.8605
15:19:17|8.8648
15:19:18|8.8522
15:19:19|8.8604
15:19:20|8.8566
15:19:21|8.8543
15:19:22|8.862
15:19:23|8.8647
15:19:23|8.8695
15:19:25|8.8761
15:19:26|8.874
15:19:26|8.9201
15:19:28|8.8933
15:19:28|8.8903
15:19:29|8.8904
15:19:31|8.9008
15:19:32|8.891
15:19:34|8.881
15:19:35|8.881
15:19:36|8.8967
15:19:37|8.8903
15:19:38|8.8903
15:19:39|8.8815
15:19:40|8.8786
15:19:41|8.8866
15:19:42|8.8955
15:19:43|8.882
15:19:44|8.882
15:19:46|8.8888
15:19:46|8.8888
15:19:47|8.8888
15:19:49|8.8941
15:19:50|8.8851
15:19:51|8.8966
15:19:52|8.8909
15:19:53|8.894
15:19:54|8.8926
15:19:55|8.8998
15:19:56|8.8937
15:19:57|8.9063
15:19:58|8.92
15:19:59|8.92
15:20:00|8.92
15:20:01|8.9107
15:20:02|8.9088
15:20:03|8.9176
15:20:05|8.9061
15:20:06|8.9104
15:20:06|8.9106
15:20:07|8.902
15:20:08|8.902
15:20:09|8.9152
15:20:10|8.9056
15:20:12|8.9125
15:20:12|8.9062
15:20:14|8.9062
15:20:14|8.92
15:20:15|8.9063
15:20:16|8.9063
15:20:18|8.9063
15:20:19|8.9063
15:20:19|8.9063
15:20:21|8.9134
15:20:22|8.9134
15:20:22|8.92
15:20:23|8.9164
15:20:24|8.925
15:20:25|8.9195
15:20:26|8.92
15:20:27|8.92
15:20:28|8.92
15:20:29|8.92
15:20:31|8.92
15:20:31|8.93
15:20:32|8.93
15:20:34|8.9235
15:20:34|8.9232
15:20:35|8.93
15:20:37|8.9248
15:20:38|8.9248
15:20:39|8.9248
15:20:40|8.93
15:20:42|8.9335
15:20:42|8.939
15:20:43|8.95
15:20:44|8.9395
15:20:45|8.94
15:20:46|8.94
15:20:47|8.9487
15:20:48|8.9487
15:20:49|8.9487
15:20:50|8.95
15:20:51|8.95
15:20:52|8.95
15:20:53|8.95
15:20:54|8.9506
15:20:55|8.9506
15:20:56|8.9569
15:20:57|8.9614
15:20:58|8.95
15:20:59|8.95
15:21:00|8.9614
15:21:01|8.9638
15:21:02|8.9638
15:21:03|8.9641
15:21:04|8.9641
15:21:06|8.9697
15:21:06|8.9804
15:21:07|8.9804
15:21:08|8.9762
15:21:09|8.97
15:21:10|8.9804
15:21:12|8.9697
15:21:12|8.9638
15:21:14|8.9588
15:21:14|8.959
15:21:15|8.9579
15:21:17|8.9512
15:21:17|8.9722
15:21:18|8.962
15:21:19|8.9702
15:21:21|8.9748
15:21:21|8.9172
15:21:22|8.9235
15:21:23|8.9162
15:21:24|8.9145
15:21:26|8.9072
15:21:26|8.9064
15:21:27|8.9154
15:21:28|8.9
15:21:30|8.9101
15:21:30|8.9032
15:21:31|8.9085
15:21:33|8.9311
15:21:34|8.9233
15:21:36|8.9077
15:21:37|8.9068
15:21:38|8.9083
15:21:39|8.95
15:21:40|8.9077
15:21:41|8.9083
15:21:43|8.9068
15:21:44|8.9077
15:21:45|8.9347
15:21:45|8.9093
15:21:47|8.9104
15:21:48|8.9104
15:21:49|8.9417
15:21:49|8.9083
15:21:51|8.9099
15:21:52|8.9161
15:21:53|8.9161
15:21:54|8.9247
15:21:55|8.9375
15:21:56|8.9375
15:21:57|8.9321
15:21:58|8.9162
15:21:59|8.9253
15:22:00|8.9253
15:22:01|8.9219
15:22:02|8.9217
15:22:03|8.9162
15:22:04|8.9162
15:22:05|8.9162
15:22:06|8.9162
15:22:07|8.9162
15:22:08|8.9253
15:22:09|8.9253
15:22:10|8.9186
15:22:11|8.9299
15:22:12|8.93
15:22:13|8.9312
15:22:14|8.9312
15:22:15|8.9399
15:22:16|8.9333
15:22:17|8.9095
15:22:18|8.9273
15:22:19|8.9238
15:22:20|8.9206
15:22:21|8.9175
15:22:22|8.9175
15:22:23|8.9274
15:22:24|8.9344
15:22:25|8.9264
15:22:26|8.9264
15:22:27|8.9204
15:22:28|8.9204
15:22:29|8.9204
15:22:30|8.9194
15:22:31|8.9218
15:22:32|8.9243
15:22:33|8.9243
15:22:35|8.9199
15:22:36|8.9175
15:22:37|8.9217
15:22:39|8.9224
15:22:39|8.9175
15:22:40|8.9175
15:22:42|8.9175
15:22:43|8.9218
15:22:44|8.9221
15:22:45|8.92
15:22:46|8.915
15:22:47|8.9175
15:22:48|8.915
15:22:50|8.915
15:22:51|8.9195
15:22:52|8.9274
15:22:53|8.9274
15:22:54|8.9274
15:22:55|8.9152
15:22:56|8.915
15:22:57|8.9152
15:22:58|8.915
15:22:59|8.915
15:22:59|8.915
15:23:01|8.915
15:23:02|8.915
15:23:03|8.9138
15:23:04|8.9119
15:23:05|8.9119
15:23:06|8.9095
15:23:07|8.9116
15:23:09|8.9077
15:23:10|8.9076
15:23:11|8.9075
15:23:12|8.9075
15:23:13|8.9035
15:23:14|8.9039
15:23:15|8.9
15:23:16|8.9
15:23:17|8.8908
15:23:18|8.8998
15:23:19|8.8906
15:23:20|8.9
15:23:21|8.8908
15:23:22|8.8909
15:23:23|8.8909
15:23:24|8.8909
15:23:25|8.8909
15:23:26|8.8966
15:23:27|8.8966
15:23:28|8.8909
15:23:30|8.8966
15:23:30|8.8965
15:23:32|8.8966
15:23:33|8.8966
15:23:33|8.8966
15:23:35|8.8963
15:23:37|8.8964
15:23:38|8.8964
15:23:39|8.8964
15:23:40|8.8963
15:23:41|8.8964
15:23:41|8.8571
15:23:43|8.8499
15:23:44|8.8757
15:23:46|8.8602
15:23:46|8.8525
15:23:47|8.8484
15:23:48|8.85
15:23:49|8.8557
15:23:50|8.8413
15:23:51|8.82
15:23:52|8.828
15:23:54|8.819
15:23:55|8.819
15:23:56|8.8193
15:23:57|8.819
15:23:58|8.8166
15:23:59|8.81
15:24:00|8.8079
15:24:01|8.8
15:24:02|8.8
15:24:03|8.8
15:24:04|8.8
15:24:05|8.8008
15:24:06|8.8
15:24:07|8.8
15:24:08|8.8
15:24:09|8.8
15:24:10|8.8052
15:24:11|8.8052
15:24:12|8.8138
15:24:13|8.801
15:24:13|8.8014
15:24:15|8.8
15:24:15|8.8154
15:24:17|8.8093
15:24:18|8.819
15:24:19|8.8189
15:24:20|8.8093
15:24:21|8.8093
15:24:22|8.8084
15:24:23|8.8084
15:24:24|8.8233
15:24:25|8.81
15:24:26|8.8055
15:24:27|8.8055
15:24:28|8.8257
15:24:29|8.8257
15:24:30|8.8137
15:24:31|8.817
15:24:32|8.8408
15:24:33|8.8357
15:24:34|8.8297
15:24:35|8.83
15:24:37|8.8257
15:24:38|8.83
15:24:39|8.8016
15:24:40|8.8225
15:24:42|8.8051
15:24:42|8.8091
15:24:43|8.8091
15:24:44|8.801
15:24:45|8.8013
15:24:47|8.8001
15:24:48|8.7983
15:24:49|8.7984
15:24:50|8.7838
15:24:51|8.7837
15:24:52|8.7837
15:24:53|8.7837
15:24:54|8.7847
15:24:55|8.7838
15:24:56|8.7709
15:24:57|8.77
15:24:59|8.757
15:24:59|8.757
15:25:00|8.7587
15:25:01|8.75
15:25:02|8.75
15:25:03|8.75
15:25:04|8.735
15:25:05|8.7429
15:25:06|8.7474
15:25:07|8.7498
15:25:08|8.7511
15:25:09|8.7492
15:25:10|8.7491
15:25:11|8.75
15:25:12|8.7477
15:25:13|8.75
15:25:14|8.7002
15:25:15|8.7515
15:25:16|8.75
15:25:17|8.75
15:25:18|8.7306
15:25:19|8.7118
15:25:20|8.7488
15:25:21|8.7499
15:25:22|8.7489
15:25:23|8.7389
15:25:24|8.7389
15:25:25|8.7389
15:25:26|8.749
15:25:27|8.749
15:25:28|8.7404
15:25:29|8.7489
15:25:30|8.7489
15:25:31|8.7489
15:25:32|8.7404
15:25:33|8.7387
15:25:34|8.7481
15:25:35|8.7345
15:25:36|8.7414
15:25:38|8.7343
15:25:39|8.7281
15:25:40|8.7281
15:25:41|8.7463
15:25:42|8.7268
15:25:43|8.7344
15:25:45|8.7281
15:25:46|8.7345
15:25:47|8.7331
15:25:47|8.71
15:25:48|8.7103
15:25:50|8.7013
15:25:51|8.7137
15:25:52|8.7132
15:25:52|8.7073
15:25:53|8.7007
15:25:55|8.7063
15:25:56|8.7002
15:25:57|8.7
15:25:58|8.7
15:25:59|8.7
15:26:00|8.7002
15:26:01|8.7
15:26:02|8.6923
15:26:03|8.6872
15:26:04|8.6786
15:26:05|8.6564
15:26:06|8.6571
15:26:07|8.6168
15:26:08|8.6441
15:26:09|8.609
15:26:10|8.6265
15:26:11|8.6203
15:26:12|8.6082
15:26:13|8.6045
15:26:14|8.5915
15:26:15|8.6059
15:26:16|8.6049
15:26:17|8.6026
15:26:18|8.594
15:26:19|8.5998
15:26:20|8.5931
15:26:21|8.5996
15:26:22|8.5998
15:26:23|8.5931
15:26:24|8.5912
15:26:25|8.5848
15:26:26|8.5816
15:26:27|8.5691
15:26:28|8.5702
15:26:29|8.5792
15:26:30|8.5694
15:26:31|8.5615
15:26:32|8.5665
15:26:33|8.5662
15:26:34|8.5664
15:26:35|8.561
15:26:36|8.5632
15:26:38|8.5554
15:26:39|8.5604
15:26:40|8.5501
15:26:41|8.5278
15:26:42|8.51
15:26:43|8.5519
15:26:45|8.5578
15:26:46|8.5702
15:26:47|8.5741
15:26:48|8.5796
15:26:48|8.5847
15:26:50|8.5815
15:26:51|8.5842
15:26:52|8.5914
15:26:53|8.576
15:26:54|8.5831
15:26:55|8.5831
15:26:56|8.5883
15:26:57|8.5724
15:26:58|8.58
15:26:59|8.5718
15:27:00|8.5702
15:27:00|8.5782
15:27:02|8.5686
15:27:04|8.5664
15:27:04|8.5683
15:27:05|8.5613
15:27:06|8.5662
15:27:07|8.5692
15:27:08|8.5497
15:27:09|8.5657
15:27:10|8.5654
15:27:11|8.56
15:27:12|8.5603
15:27:13|8.5382
15:27:14|8.5319
15:27:15|8.5422
15:27:16|8.5351
15:27:17|8.5347
15:27:18|8.5339
15:27:19|8.535
15:27:20|8.5417
15:27:21|8.5371
15:27:22|8.5387
15:27:23|8.5435
15:27:24|8.5431
15:27:25|8.5479
15:27:26|8.5433
15:27:27|8.55
15:27:28|8.5528
15:27:29|8.5359
15:27:30|8.5421
15:27:31|8.5421
15:27:32|8.5397
15:27:33|8.5392
15:27:34|8.5312
15:27:35|8.5376
15:27:36|8.5376
15:27:37|8.53
15:27:39|8.5302
15:27:40|8.5303
15:27:41|8.5285
15:27:43|8.5101
15:27:43|8.5292
15:27:44|8.514
15:27:45|8.5101
15:27:46|8.5023
15:27:47|8.5101
15:27:48|8.5026
15:27:49|8.5
15:27:50|8.5
15:27:52|8.456
15:27:53|8.4314
15:27:54|8.3924
15:27:54|8.4444
15:27:55|8.4175
15:27:57|8.4196
15:27:58|8.4036
15:27:59|8.4156
15:28:00|8.3926
15:28:00|8.3801
15:28:02|8.38
15:28:02|8.38
15:28:03|8.38
15:28:05|8.3801
15:28:06|8.3801
15:28:07|8.3835
15:28:07|8.391
15:28:08|8.3588
15:28:09|8.3883
15:28:10|8.4
15:28:11|8.4156
15:28:12|8.4058
15:28:14|8.4287
15:28:15|8.4369
15:28:16|8.4369
15:28:17|8.4468
15:28:17|8.4267
15:28:18|8.4369
15:28:20|8.4313
15:28:21|8.4488
15:28:22|8.4351
15:28:23|8.4515
15:28:23|8.4587
15:28:24|8.4831
15:28:26|8.4661
15:28:26|8.4674
15:28:28|8.4883
15:28:28|8.4849
15:28:29|8.476
15:28:31|8.5
15:28:31|8.5157
15:28:33|8.5078
15:28:34|8.5267
15:28:34|8.5254
15:28:36|8.5393
15:28:37|8.531
15:28:38|8.5409
15:28:39|8.5404
15:28:40|8.5408
15:28:42|8.5426
15:28:43|8.5452
15:28:44|8.5452
15:28:45|8.5426
15:28:46|8.549
15:28:47|8.5417
15:28:48|8.5417
15:28:49|8.5427
15:28:50|8.5417
15:28:51|8.55
15:28:52|8.5461
15:28:53|8.5453
15:28:54|8.5561
15:28:55|8.58
15:28:56|8.59
15:28:57|8.5877
15:28:58|8.5892
15:28:59|8.5892
15:29:01|8.595
15:29:01|8.5911
15:29:03|8.583
15:29:03|8.5822
15:29:04|8.5646
15:29:05|8.5722
15:29:06|8.5647
15:29:08|8.5495
15:29:09|8.5618
15:29:10|8.59
15:29:11|8.5646
15:29:11|8.5542
15:29:13|8.5531
15:29:14|8.5533
15:29:15|8.6
15:29:15|8.6267
15:29:16|8.6211
15:29:18|8.6388
15:29:19|8.6273
15:29:20|8.6444
15:29:21|8.66
15:29:22|8.6886
15:29:23|8.6932
15:29:24|8.7226
15:29:25|8.714
15:29:26|8.75
15:29:27|8.7115
15:29:28|8.7007
15:29:29|8.6938
15:29:30|8.6937
15:29:31|8.6831
15:29:32|8.6948
15:29:33|8.695
15:29:34|8.6946
15:29:35|8.7071
15:29:36|8.6843
15:29:37|8.6924
15:29:38|8.6865
15:29:39|8.6909
15:29:40|8.6801
15:29:41|8.6862
15:29:42|8.6843
15:29:43|8.6849
15:29:44|8.6598
15:29:46|8.6468
15:29:47|8.6196
15:29:48|8.6137
15:29:49|8.6103
15:29:50|8.6159
15:29:50|8.6121
15:29:51|8.6121
15:29:53|8.6121
15:29:53|8.616
15:29:54|8.6388
15:29:55|8.6264
15:29:57|8.6785
15:29:58|8.6849
15:29:59|8.6607
15:30:00|8.6566
15:30:01|8.6559
15:30:02|8.6559
15:30:03|8.6184
15:30:05|8.6307
15:30:05|8.6
15:30:07|8.6
15:30:07|8.6117
15:30:08|8.6005
15:30:09|8.6118
15:30:10|8.6285
15:30:11|8.6226
15:30:12|8.639
15:30:13|8.639
15:30:14|8.6564
15:30:15|8.657
15:30:16|8.657
15:30:17|8.6392
15:30:19|8.647
15:30:19|8.647
15:30:20|8.6452
15:30:22|8.6435
15:30:22|8.639
15:30:23|8.6302
15:30:25|8.6299
15:30:26|8.6308
15:30:26|8.669
15:30:27|8.6415
15:30:28|8.6463
15:30:29|8.6667
15:30:30|8.6667
15:30:31|8.6546
15:30:32|8.6688
15:30:34|8.639
15:30:34|8.627
15:30:35|8.627
15:30:36|8.627
15:30:37|8.627
15:30:38|8.6358
15:30:40|8.6354
15:30:40|8.6216
15:30:42|8.62
15:30:43|8.61
15:30:44|8.61
15:30:45|8.6162
15:30:46|8.6165
15:30:47|8.618
15:30:48|8.62
15:30:49|8.6162
15:30:50|8.6129
15:30:51|8.6158
15:30:53|8.61
15:30:53|8.6049
15:30:55|8.6151
15:30:56|8.6151
15:30:57|8.6
15:30:57|8.5871
15:30:58|8.5801
15:31:00|8.6
15:31:01|8.5925
15:31:02|8.5999
15:31:03|8.58
15:31:04|8.5925
15:31:05|8.5925
15:31:06|8.6
15:31:07|8.5905
15:31:08|8.6046
15:31:09|8.6181
15:31:10|8.63
15:31:12|8.6293
15:31:12|8.6218
15:31:13|8.6049
15:31:14|8.6049
15:31:15|8.6122
15:31:16|8.6122
15:31:17|8.6223
15:31:18|8.6246
15:31:19|8.6246
15:31:20|8.62
15:31:21|8.6293
15:31:22|8.63
15:31:23|8.6333
15:31:24|8.6462
15:31:25|8.6445
15:31:26|8.6462
15:31:28|8.6401
15:31:28|8.65
15:31:30|8.6495
15:31:31|8.6424
15:31:32|8.6494
15:31:33|8.639
15:31:33|8.647
15:31:34|8.647
15:31:36|8.6395
15:31:37|8.648
15:31:38|8.648
15:31:39|8.6463
15:31:40|8.6386
15:31:41|8.6396
15:31:42|8.6205
15:31:43|8.6279
15:31:44|8.6303
15:31:45|8.6209
15:31:47|8.6311
15:31:47|8.6311
15:31:48|8.6303
15:31:50|8.6311
15:31:51|8.6246
15:31:52|8.6301
15:31:53|8.6288
15:31:54|8.62
15:31:55|8.6284
15:31:56|8.6381
15:31:57|8.6381
15:31:58|8.62
15:31:59|8.62
15:32:00|8.62
15:32:01|8.6208
15:32:02|8.6104
15:32:02|8.6239
15:32:04|8.6069
15:32:05|8.6022
15:32:06|8.6031
15:32:06|8.6031
15:32:08|8.6056
15:32:09|8.6002
15:32:09|8.6022
15:32:11|8.6012
15:32:12|8.6015
15:32:13|8.6015
15:32:13|8.6016
15:32:15|8.6122
15:32:15|8.6183
15:32:17|8.6301
15:32:18|8.6281
15:32:19|8.6308
15:32:20|8.6441
15:32:21|8.6327
15:32:22|8.6426
15:32:23|8.6465
15:32:24|8.6685
15:32:25|8.6542
15:32:26|8.6573
15:32:27|8.67
15:32:28|8.6692
15:32:29|8.68
15:32:30|8.6819
15:32:31|8.6895
15:32:32|8.6895
15:32:33|8.7
15:32:34|8.6833
15:32:35|8.6808
15:32:36|8.7
15:32:37|8.6965
15:32:38|8.6965
15:32:39|8.675
15:32:40|8.6659
15:32:41|8.6625
15:32:43|8.6691
15:32:44|8.6725
15:32:45|8.6765
15:32:46|8.6742
15:32:47|8.6834
15:32:49|8.6878
15:32:50|8.6806
15:32:50|8.6929
15:32:51|8.6929
15:32:53|8.687
15:32:54|8.687
15:32:55|8.6836
15:32:56|8.6783
15:32:57|8.6659
15:32:58|8.67
15:32:59|8.67
15:33:00|8.6791
15:33:01|8.6652
15:33:02|8.6703
15:33:03|8.6752
15:33:04|8.6752
15:33:05|8.68
15:33:05|8.7071
15:33:07|8.72
15:33:08|8.72
15:33:09|8.725
15:33:10|8.7471
15:33:11|8.747
15:33:12|8.7665
15:33:13|8.7637
15:33:14|8.7711
15:33:15|8.7171
15:33:16|8.7334
15:33:17|8.7274
15:33:18|8.7112
15:33:19|8.7
15:33:20|8.6753
15:33:21|8.682
15:33:22|8.6732
15:33:23|8.6718
15:33:24|8.6842
15:33:25|8.672
15:33:26|8.683
15:33:27|8.683
15:33:28|8.65
15:33:29|8.6594
15:33:30|8.6504
15:33:31|8.6501
15:33:32|8.6501
15:33:33|8.6554
15:33:34|8.6601
15:33:35|8.6508
15:33:36|8.657
15:33:37|8.6504
15:33:38|8.6581
15:33:39|8.6407
15:33:41|8.6313
15:33:41|8.6302
15:33:42|8.6263
15:33:43|8.61
15:33:45|8.6181
15:33:46|8.6243
15:33:47|8.6311
15:33:48|8.6231
15:33:49|8.6251
15:33:51|8.6399
15:33:51|8.6391
15:33:52|8.6391
15:33:53|8.6391
15:33:54|8.6391
15:33:55|8.6395
15:33:56|8.6395
15:33:57|8.635
15:33:58|8.635
15:33:59|8.6322
15:34:00|8.634
15:34:01|8.634
15:34:02|8.6325
15:34:03|8.6441
15:34:04|8.6323
15:34:05|8.6323
15:34:06|8.6323
15:34:07|8.6459
15:34:08|8.6296
15:34:09|8.6378
15:34:10|8.6123
15:34:12|8.6393
15:34:13|8.61
15:34:14|8.6044
15:34:15|8.6005
15:34:16|8.5567
15:34:17|8.5642
15:34:18|8.5417
15:34:19|8.5244
15:34:20|8.5369
15:34:21|8.5245
15:34:22|8.5394
15:34:23|8.5389
15:34:24|8.5275
15:34:25|8.5275
15:34:25|8.5278
15:34:27|8.5367
15:34:28|8.5379
15:34:29|8.5387
15:34:30|8.5281
15:34:31|8.5252
15:34:31|8.5251
15:34:32|8.525
15:34:34|8.5217
15:34:35|8.5244
15:34:36|8.5149
15:34:37|8.5005
15:34:38|8.5
15:34:39|8.5032
15:34:40|8.45
15:34:41|8.4748
15:34:42|8.4617
15:34:43|8.4535
15:34:44|8.477
15:34:45|8.4798
15:34:46|8.48
15:34:47|8.4571
15:34:48|8.4621
15:34:49|8.4621
15:34:50|8.457
15:34:51|8.4586
15:34:52|8.451
15:34:53|8.452
15:34:54|8.4645
15:34:55|8.4573
15:34:56|8.4544
15:34:57|8.4723
15:34:58|8.4645
15:34:59|8.4579
15:35:00|8.4579
15:35:01|8.4
15:35:02|8.4356
15:35:03|8.4503
15:35:05|8.4462
15:35:05|8.449
15:35:07|8.457
15:35:08|8.4599
15:35:09|8.4723
15:35:10|8.4726
15:35:10|8.4858
15:35:11|8.4781
15:35:13|8.5
15:35:14|8.52
15:35:15|8.5151
15:35:16|8.4947
15:35:17|8.4947
15:35:17|8.4864
15:35:19|8.4926
15:35:20|8.4526
15:35:21|8.4529
15:35:22|8.4661
15:35:23|8.4689
15:35:24|8.4688
15:35:25|8.4769
15:35:26|8.4769
15:35:27|8.4688
15:35:28|8.47
15:35:29|8.4616
15:35:30|8.4616
15:35:31|8.4662
15:35:32|8.4692
15:35:33|8.4692
15:35:34|8.4781
15:35:35|8.4781
15:35:36|8.4737
15:35:37|8.4926
15:35:38|8.4739
15:35:39|8.4788
15:35:40|8.4833
15:35:41|8.4833
15:35:42|8.4739
15:35:43|8.4739
15:35:44|8.4739
15:35:45|8.4773
15:35:46|8.4739
15:35:48|8.477
15:35:48|8.4781
15:35:50|8.4734
15:35:51|8.465
15:35:52|8.4696
15:35:53|8.4757
15:35:54|8.465
15:35:55|8.468
15:35:56|8.4525
15:35:58|8.4649
15:35:58|8.4641
15:36:00|8.4641
15:36:01|8.4611
15:36:02|8.4612
15:36:03|8.4525
15:36:04|8.4525
15:36:05|8.4526
15:36:06|8.4526
15:36:07|8.4526
15:36:08|8.45
15:36:09|8.452
15:36:10|8.4485
15:36:11|8.4403
15:36:12|8.433
15:36:13|8.4387
15:36:14|8.4051
15:36:15|8.4051
15:36:16|8.3796
15:36:17|8.3708
15:36:18|8.3784
15:36:19|8.3307
15:36:20|8.3294
15:36:21|8.3222
15:36:22|8.3222
15:36:23|8.325
15:36:24|8.314
15:36:25|8.3241
15:36:26|8.3222
15:36:27|8.3353
15:36:28|8.3321
15:36:29|8.3502
15:36:30|8.3276
15:36:31|8.3397
15:36:32|8.3598
15:36:33|8.3384
15:36:34|8.3663
15:36:35|8.3663
15:36:36|8.3561
15:36:37|8.3663
15:36:38|8.3645
15:36:39|8.3537
15:36:41|8.3642
15:36:41|8.3561
15:36:43|8.3537
15:36:43|8.3509
15:36:44|8.3537
15:36:45|8.3621
15:36:47|8.3532
15:36:48|8.3589
15:36:49|8.3497
15:36:51|8.3481
15:36:51|8.35
15:36:52|8.35
15:36:53|8.35
15:36:55|8.35
15:36:56|8.3477
15:36:57|8.35
15:36:58|8.3431
15:36:59|8.3547
15:37:00|8.3478
15:37:01|8.3531
15:37:02|8.3531
15:37:03|8.352
15:37:04|8.352
15:37:05|8.3532
15:37:06|8.3509
15:37:07|8.3482
15:37:08|8.3377
15:37:09|8.3551
15:37:10|8.3513
15:37:11|8.3605
15:37:12|8.3634
15:37:13|8.3546
15:37:14|8.346
15:37:15|8.3482
15:37:16|8.35
15:37:17|8.3402
15:37:18|8.3402
15:37:19|8.3262
15:37:20|8.32
15:37:21|8.3228
15:37:22|8.3193
15:37:23|8.3346
15:37:24|8.3271
15:37:25|8.3271
15:37:26|8.3153
15:37:27|8.3073
15:37:28|8.3082
15:37:29|8.3082
15:37:30|8.3134
15:37:31|8.3556
15:37:32|8.36
15:37:33|8.3866
15:37:34|8.3944
15:37:35|8.3939
15:37:36|8.3912
15:37:37|8.3882
15:37:38|8.4012
15:37:39|8.4026
15:37:40|8.4031
15:37:41|8.3987
15:37:42|8.4076
15:37:43|8.4204
15:37:44|8.433
15:37:45|8.433
15:37:46|8.4329
15:37:47|8.4216
15:37:48|8.4289
15:37:50|8.4273
15:37:50|8.4445
15:37:51|8.45
15:37:52|8.4545
15:37:54|8.4552
15:37:55|8.4703
15:37:56|8.4689
15:37:57|8.4738
15:37:58|8.4768
15:37:59|8.4694
15:38:00|8.4619
15:38:02|8.4676
15:38:03|8.4573
15:38:04|8.4085
15:38:05|8.4015
15:38:06|8.3972
15:38:07|8.3988
15:38:08|8.3986
15:38:09|8.3953
15:38:10|8.3987
15:38:11|8.4026
15:38:12|8.408
15:38:13|8.4026
15:38:14|8.384
15:38:15|8.386
15:38:16|8.3814
15:38:17|8.3789
15:38:18|8.3789
15:38:19|8.3569
15:38:20|8.3693
15:38:21|8.4001
15:38:22|8.3642
15:38:23|8.3841
15:38:24|8.357
15:38:25|8.357
15:38:26|8.3554
15:38:27|8.3632
15:38:28|8.3557
15:38:29|8.3557
15:38:30|8.3557
15:38:31|8.3557
15:38:32|8.3617
15:38:33|8.3559
15:38:34|8.3638
15:38:35|8.3949
15:38:36|8.365
15:38:37|8.3566
15:38:38|8.31
15:38:39|8.31
15:38:40|8.3011
15:38:41|8.301
15:38:42|8.2741
15:38:43|8.276
15:38:44|8.268
15:38:45|8.2067
15:38:46|8.2426
15:38:47|8.2001
15:38:48|8.2438
15:38:49|8.2438
15:38:51|8.2002
15:38:52|8.2
15:38:53|8.2012
15:38:55|8.189
15:38:56|8.1779
15:38:57|8.1752
15:38:58|8.1817
15:38:59|8.18
15:38:59|8.1752
15:39:01|8.1819
15:39:02|8.1751
15:39:03|8.1987
15:39:03|8.2126
15:39:04|8.242
15:39:05|8.2459
15:39:07|8.2647
15:39:08|8.2611
15:39:08|8.2676
15:39:10|8.2604
15:39:10|8.2376
15:39:12|8.2368
15:39:12|8.2283
15:39:13|8.2178
15:39:15|8.1897
15:39:16|8.2
15:39:16|8.2
15:39:17|8.1966
15:39:19|8.1752
15:39:19|8.1752
15:39:21|8.1752
15:39:22|8.1752
15:39:22|8.1753
15:39:23|8.1775
15:39:24|8.1967
15:39:26|8.2035
15:39:27|8.1984
15:39:28|8.2206
15:39:28|8.1977
15:39:30|8.2139
15:39:31|8.2067
15:39:31|8.1997
15:39:33|8.1981
15:39:33|8.1839
15:39:35|8.188
15:39:36|8.1931
15:39:37|8.1946
15:39:37|8.1832
15:39:38|8.1832
15:39:39|8.1913
15:39:40|8.1931
15:39:42|8.196
15:39:43|8.1997
15:39:43|8.1997
15:39:45|8.1988
15:39:46|8.183
15:39:46|8.2135
15:39:47|8.1972
15:39:49|8.2206
15:39:50|8.2175
15:39:51|8.2
15:39:53|8.1982
15:39:54|8.1761
15:39:55|8.1633
15:39:56|8.16
15:39:57|8.14
15:39:59|8.1453
15:39:59|8.1266
15:40:00|8.1325
15:40:01|8.12
15:40:02|8.1266
15:40:03|8.1041
15:40:04|8.1229
15:40:05|8.1029
15:40:07|8.1038
15:40:07|8.1038
15:40:08|8.1166
15:40:10|8.1156
15:40:10|8.1071
15:40:12|8.1227
15:40:12|8.1162
15:40:13|8.1254
15:40:14|8.1288
15:40:16|8.1467
15:40:16|8.1484
15:40:17|8.1561
15:40:19|8.1754
15:40:19|8.1794
15:40:21|8.1741
15:40:21|8.1732
15:40:23|8.1926
15:40:24|8.1648
15:40:25|8.174
15:40:26|8.174
15:40:27|8.1815
15:40:28|8.1792
15:40:29|8.1818
15:40:30|8.1669
15:40:31|8.1627
15:40:32|8.1627
15:40:33|8.1627
15:40:34|8.1655
15:40:35|8.163
15:40:36|8.1329
15:40:37|8.1415
15:40:38|8.146
15:40:40|8.1659
15:40:40|8.1659
15:40:41|8.154
15:40:42|8.154
15:40:43|8.1432
15:40:44|8.1432
15:40:45|8.1512
15:40:46|8.1659
15:40:47|8.1659
15:40:48|8.1538
15:40:49|8.1654
15:40:50|8.19
15:40:51|8.1986
15:40:53|8.2
15:40:54|8.1999
15:40:55|8.1999
15:40:56|8.1786
15:40:57|8.1744
15:40:58|8.1671
15:40:59|8.1856
15:41:00|8.19
15:41:01|8.1864
15:41:03|8.1865
15:41:03|8.2
15:41:04|8.2
15:41:05|8.2
15:41:07|8.2
15:41:08|8.2
15:41:08|8.2131
15:41:09|8.2178
15:41:10|8.2004
15:41:11|8.2015
15:41:13|8.2021
15:41:14|8.2178
15:41:15|8.2017
15:41:16|8.2147
15:41:17|8.2
15:41:17|8.2137
15:41:18|8.2059
15:41:20|8.2095
15:41:20|8.2134
15:41:22|8.2086
15:41:23|8.2004
15:41:24|8.2077
15:41:25|8.2077
15:41:26|8.1923
15:41:27|8.1875
15:41:28|8.1889
15:41:29|8.2037
15:41:30|8.2017
15:41:31|8.204
15:41:32|8.1805
15:41:33|8.1806
15:41:34|8.1819
15:41:35|8.182
15:41:36|8.1606
15:41:37|8.1606
15:41:37|8.1612
15:41:39|8.1648
15:41:40|8.1612
15:41:41|8.1626
15:41:42|8.1655
15:41:43|8.1626
15:41:44|8.2037
15:41:45|8.1619
15:41:46|8.1799
15:41:47|8.1789
15:41:48|8.1769
15:41:49|8.1619
15:41:50|8.1619
15:41:51|8.154
15:41:52|8.1447
15:41:53|8.1418
15:41:55|8.1374
15:41:56|8.1213
15:41:57|8.1213
15:41:58|8.1207
15:41:59|8.1017
15:42:00|8.1
15:42:01|8.1
15:42:02|8.1017
15:42:03|8.1001
15:42:04|8.1063
15:42:05|8.1
15:42:06|8.1
15:42:07|8.1
15:42:08|8.1
15:42:09|8.1
15:42:10|8.1
15:42:11|8.1
15:42:12|8.1
15:42:13|8.0842
15:42:14|8.1001
15:42:15|8.1
15:42:16|8.0816
15:42:18|8.1024
15:42:18|8.1007
15:42:19|8.1045
15:42:20|8.1045
15:42:21|8.1003
15:42:22|8.0975
15:42:23|8.1007
15:42:25|8.1007
15:42:25|8.07
15:42:26|8.0641
15:42:27|8.0641
15:42:28|8.0695
15:42:29|8.0847
15:42:30|8.064
15:42:31|8.0606
15:42:32|8.0695
15:42:33|8.0553
15:42:34|8.0606
15:42:36|8.0606
15:42:37|8.01
15:42:37|8.0191
15:42:38|8.0186
15:42:39|8.0234
15:42:40|8.0206
15:42:42|8.0192
15:42:43|8.0303
15:42:43|8.0303
15:42:44|8.0303
15:42:45|8.0222
15:42:46|8.0143
15:42:47|8.0183
15:42:48|8.01
15:42:50|8.0134
15:42:50|8.004
15:42:51|8.012
15:42:53|8.0018
15:42:54|7.9274
15:42:55|7.8732
15:42:56|7.9106
15:42:57|7.9097
15:42:58|7.9185
15:42:59|7.9119
15:43:00|7.9097
15:43:01|7.8998
15:43:02|7.9219
15:43:03|7.9329
15:43:05|7.9
15:43:05|7.921
15:43:06|7.9141
15:43:07|7.9097
15:43:08|7.9267
15:43:09|7.9267
15:43:10|7.9329
15:43:11|7.92
15:43:13|7.9133
15:43:14|7.9133
15:43:15|7.9
15:43:16|7.8994
15:43:17|7.8813
15:43:18|7.8694
15:43:19|7.8511
15:43:19|7.8342
15:43:21|7.8512
15:43:21|7.8375
15:43:23|7.8667
15:43:23|7.844
15:43:24|7.8402
15:43:25|7.8375
15:43:27|7.8101
15:43:28|7.8429
15:43:29|7.8119
15:43:29|7.8247
15:43:30|7.8102
15:43:31|7.8344
15:43:33|7.8346
15:43:33|7.8211
15:43:34|7.8348
15:43:35|7.8349
15:43:37|7.8473
15:43:37|7.8785
15:43:38|7.8811
15:43:39|7.8751
15:43:40|7.8834
15:43:42|7.9016
15:43:43|7.8964
15:43:44|7.9068
15:43:45|7.8983
15:43:46|7.8971
15:43:47|7.9001
15:43:48|7.8964
15:43:49|7.8995
15:43:50|7.8771
15:43:51|7.8779
15:43:52|7.876
15:43:53|7.8733
15:43:54|7.866
15:43:55|7.8471
15:43:56|7.8292
15:43:57|7.82
15:43:58|7.8001
15:43:59|7.8
15:44:00|7.7715
15:44:01|7.7715
15:44:02|7.8
15:44:03|7.8015
15:44:04|7.8127
15:44:06|7.8306
15:44:06|7.8269
15:44:07|7.8355
15:44:08|7.8359
15:44:09|7.8392
15:44:10|7.8499
15:44:11|7.8503
15:44:12|7.8534
15:44:13|7.8691
15:44:14|7.8562
15:44:16|7.8638
15:44:16|7.855
15:44:18|7.8589
15:44:19|7.8916
15:44:20|7.9
15:44:21|7.9114
15:44:22|7.9339
15:44:22|7.9436
15:44:24|7.9345
15:44:25|7.924
15:44:25|7.9021
15:44:27|7.8827
15:44:28|7.9
15:44:29|7.8885
15:44:30|7.8837
15:44:31|7.9085
15:44:32|7.9078
15:44:33|7.9085
15:44:34|7.9262
15:44:35|7.9422
15:44:36|7.95
15:44:37|7.9426
15:44:38|7.9543
15:44:39|7.9464
15:44:40|7.9464
15:44:41|7.9453
15:44:42|7.9496
15:44:43|7.9494
15:44:44|7.9485
15:44:45|7.9488
15:44:46|7.945
15:44:47|7.939
15:44:48|7.9493
15:44:49|7.9342
15:44:50|7.9092
15:44:51|7.9
15:44:52|7.9005
15:44:53|7.9005
15:44:54|7.9104
15:44:55|7.9006
15:44:56|7.9006
15:44:58|7.9017
15:44:59|7.9105
15:45:00|7.9017
15:45:01|7.9017
15:45:02|7.9017
15:45:03|7.9102
15:45:05|7.9295
15:45:05|7.9194
15:45:07|7.9153
15:45:08|7.9197
15:45:09|7.9153
15:45:10|7.9169
15:45:11|7.9385
15:45:12|7.9422
15:45:13|7.9403
15:45:14|7.955
15:45:15|7.9454
15:45:16|7.9585
15:45:17|7.9451
15:45:18|7.9597
15:45:19|7.98
15:45:20|7.98
15:45:21|7.98
15:45:22|7.9805
15:45:23|7.9799
15:45:24|7.9723
15:45:25|7.9694
15:45:26|7.9552
15:45:27|7.9451
15:45:28|7.9408
15:45:29|7.94
15:45:30|7.9592
15:45:31|7.9441
15:45:32|7.94
15:45:33|7.9492
15:45:34|7.9422
15:45:35|7.943
15:45:36|7.9453
15:45:37|7.9699
15:45:38|7.9644
15:45:39|7.958
15:45:40|7.9542
15:45:41|7.9644
15:45:42|7.9644
15:45:43|7.95
15:45:44|7.9455
15:45:45|7.9603
15:45:46|8.0109
15:45:47|8.0127
15:45:48|8.0072
15:45:49|8.0165
15:45:50|8.0448
15:45:51|8.0238
15:45:52|8.0188
15:45:53|7.9343
15:45:54|8.0354
15:45:55|8.0156
15:45:56|8.033
15:45:58|8.0411
15:45:58|8.0402
15:46:00|8.0227
15:46:01|8.0257
15:46:02|8.0208
15:46:03|8.0149
15:46:04|8.0119
15:46:05|8.01
15:46:06|8.0009
15:46:07|7.9706
15:46:07|7.9767
15:46:09|7.95
15:46:10|7.94
15:46:11|7.9544
15:46:12|7.9576
15:46:13|7.9591
15:46:14|7.9522
15:46:15|7.95
15:46:16|7.9407
15:46:17|7.9591
15:46:19|7.9572
15:46:19|7.9572
15:46:20|7.9589
15:46:21|7.9502
15:46:23|7.9512
15:46:23|7.9512
15:46:24|7.9512
15:46:26|7.9329
15:46:27|7.9329
15:46:28|7.918
15:46:29|7.9147
15:46:30|7.9147
15:46:31|7.9162
15:46:32|7.9091
15:46:32|7.9006
15:46:33|7.8991
15:46:34|7.9073
15:46:35|7.9089
15:46:36|7.9218
15:46:37|7.9186
15:46:38|7.9211
15:46:40|7.9084
15:46:41|7.9182
15:46:42|7.9105
15:46:43|7.9165
15:46:43|7.9243
15:46:44|7.9203
15:46:45|7.9306
15:46:47|7.9182
15:46:47|7.9213
15:46:48|7.9203
15:46:50|7.9203
15:46:51|7.9208
15:46:51|7.93
15:46:52|7.9303
15:46:54|7.9506
15:46:55|7.966
15:46:56|7.9622
15:46:57|7.9651
15:46:58|7.9597
15:47:00|7.9651
15:47:01|7.9736
15:47:03|7.9589
15:47:03|7.9544
15:47:04|7.953
15:47:06|7.953
15:47:07|7.9511
15:47:07|7.9488
15:47:08|7.9445
15:47:09|7.9389
15:47:11|7.9367
15:47:12|7.9367
15:47:12|7.9367
15:47:14|7.9288
15:47:15|7.9217
15:47:16|7.9075
15:47:17|7.9146
15:47:18|7.9092
15:47:19|7.9092
15:47:19|7.909
15:47:20|7.9085
15:47:22|7.9156
15:47:23|7.9015
15:47:24|7.9286
15:47:25|7.9286
15:47:26|7.9204
15:47:27|7.9206
15:47:28|7.9206
15:47:29|7.9235
15:47:30|7.9075
15:47:31|7.9159
15:47:32|7.929
15:47:33|7.9359
15:47:34|7.9255
15:47:35|7.9285
15:47:36|7.9212
15:47:37|7.9005
15:47:38|7.9005
15:47:39|7.9252
15:47:40|7.9243
15:47:41|7.9436
15:47:42|7.95
15:47:43|7.9388
15:47:44|7.9578
15:47:45|7.99
15:47:46|8.
15:47:47|7.9803
15:47:48|7.9751
15:47:49|7.9973
15:47:50|8.
15:47:51|8.
15:47:52|7.9999
15:47:53|7.9999
15:47:54|7.9999
15:47:55|7.9992
15:47:56|7.9884
15:47:57|8.
15:47:58|8.
15:47:59|7.9775
15:48:00|7.9719
15:48:01|7.9892
15:48:02|7.9777
15:48:04|7.9778
15:48:04|8.
15:48:06|8.0073
15:48:07|8.0012
15:48:07|8.0191
15:48:09|8.0247
15:48:10|8.0419
15:48:11|8.0305
15:48:12|8.0488
15:48:14|8.0461
15:48:14|8.0495
15:48:15|8.0465
15:48:16|8.0466
15:48:17|8.0454
15:48:18|8.0464
15:48:19|8.0465
15:48:20|8.0429
15:48:21|8.0543
15:48:22|8.0543
15:48:23|8.06
15:48:24|8.0567
15:48:25|8.07
15:48:26|8.068
15:48:27|8.0543
15:48:28|8.0494
15:48:29|8.0608
15:48:30|8.09
15:48:31|8.0522
15:48:32|8.03
15:48:33|8.0191
15:48:34|7.9793
15:48:35|7.9783
15:48:36|7.9724
15:48:37|7.9709
15:48:38|7.9892
15:48:39|7.9997
15:48:40|8.0209
15:48:41|8.013
15:48:42|8.0098
15:48:43|8.0007
15:48:44|7.9964
15:48:45|8.0186
15:48:46|8.0229
15:48:47|8.0177
15:48:48|7.9965
15:48:49|7.9937
15:48:50|7.9937
15:48:51|8.0045
15:48:52|8.0067
15:48:53|8.0042
15:48:54|8.0042
15:48:55|8.0045
15:48:56|8.0045
15:48:57|8.0059
15:48:58|8.
15:49:00|7.9937
15:49:00|8.
15:49:02|8.0027
15:49:03|8.0198
15:49:04|8.0311
15:49:05|8.0316
15:49:07|8.0209
15:49:07|8.0171
15:49:08|8.0073
15:49:09|8.0073
15:49:11|7.9946
15:49:11|7.9892
15:49:13|7.9823
15:49:14|7.9798
15:49:15|7.9896
15:49:16|7.9842
15:49:17|7.9609
15:49:18|7.9625
15:49:19|7.9585
15:49:20|7.9318
15:49:21|7.929
15:49:22|7.9223
15:49:23|7.9223
15:49:24|7.91
15:49:25|7.9145
15:49:26|7.9
15:49:27|7.9011
15:49:28|7.9154
15:49:28|7.9198
15:49:30|7.92
15:49:31|7.9282
15:49:32|7.922
15:49:33|7.9571
15:49:34|7.9585
15:49:35|7.9669
15:49:36|7.9651
15:49:37|7.9651
15:49:38|7.9664
15:49:39|7.9421
15:49:40|7.9389
15:49:41|7.9358
15:49:42|7.9358
15:49:43|7.9358
15:49:44|7.9282
15:49:45|7.92
15:49:46|7.9119
15:49:47|7.9151
15:49:48|7.9151
15:49:49|7.9135
15:49:50|7.9113
15:49:51|7.9114
15:49:52|7.9108
15:49:53|7.9099
15:49:55|7.9086
15:49:56|7.9099
15:49:56|7.9093
15:49:57|7.9093
15:49:59|7.9024
15:50:00|7.9019
15:50:01|7.9019
15:50:03|7.9104
15:50:03|7.9096
15:50:05|7.9113
15:50:05|7.9113
15:50:07|7.9133
15:50:07|7.9025
15:50:08|7.9092
15:50:10|7.9088
15:50:11|7.9022
15:50:12|7.9022
15:50:13|7.9093
15:50:13|7.9095
15:50:14|7.9256
15:50:16|7.9441
15:50:17|7.9343
15:50:17|7.9433
15:50:19|7.9546
15:50:20|7.9565
15:50:21|7.9565
15:50:22|7.9815
15:50:22|7.9687
15:50:24|7.9609
15:50:24|7.9607
15:50:25|7.9999
15:50:27|7.9999
15:50:28|7.9585
15:50:29|7.9607
15:50:30|7.9609
15:50:31|7.9609
15:50:32|7.9609
15:50:33|7.9631
15:50:34|7.9631
15:50:35|7.9631
15:50:36|7.9619
15:50:36|7.977
15:50:38|7.9782
15:50:39|7.9755
15:50:40|7.9625
15:50:41|7.968
15:50:42|7.9641
15:50:43|7.9908
15:50:44|7.9918
15:50:45|8.0024
15:50:46|8.0113
15:50:47|8.0131
15:50:48|8.0597
15:50:49|8.0219
15:50:50|8.015
15:50:51|8.012
15:50:52|8.0077
15:50:53|8.0111
15:50:54|8.
15:50:55|8.
15:50:56|8.
15:50:57|7.9987
15:50:58|7.9991
15:50:59|8.0458
15:51:00|8.002
15:51:01|7.9518
15:51:02|7.9451
15:51:04|7.9433
15:51:05|7.9527
15:51:06|7.9586
15:51:07|7.9586
15:51:08|7.9512
15:51:10|7.9515
15:51:10|7.9359
15:51:11|7.9433
15:51:12|7.9311
15:51:13|7.933
15:51:15|7.9364
15:51:16|7.9364
15:51:16|7.9364
15:51:18|7.9344
15:51:19|7.9161
15:51:20|7.9161
15:51:21|7.9344
15:51:22|7.9271
15:51:23|7.9273
15:51:23|7.9344
15:51:25|7.9344
15:51:26|7.9342
15:51:27|7.9389
15:51:28|7.9389
15:51:29|7.9389
15:51:30|7.903
15:51:30|7.94
15:51:32|7.94
15:51:35|7.9098
15:51:35|7.9269
15:51:36|7.94
15:51:38|7.94
15:51:39|7.9512
15:51:39|7.948
15:51:41|7.948
15:51:41|7.9442
15:51:43|7.9442
15:51:43|7.9581
15:51:44|7.9442
15:51:45|7.9455
15:51:46|7.9312
15:51:47|7.9494
15:51:49|7.9486
15:51:49|7.9482
15:51:50|7.9497
15:51:51|7.9497
15:51:53|7.9497
15:51:54|7.9091
15:51:55|7.9374
15:51:56|7.9078
15:51:56|7.9078
15:51:58|7.9059
15:51:58|7.9187
15:52:00|7.9187
15:52:01|7.9059
15:52:01|7.9022
15:52:03|7.9052
15:52:04|7.9051
15:52:06|7.9132
15:52:06|7.9132
15:52:08|7.9051
15:52:08|7.901
15:52:10|7.901
15:52:11|7.9051
15:52:12|7.9
15:52:13|7.9096
15:52:14|7.9178
15:52:15|7.9178
15:52:16|7.9178
15:52:17|7.9176
15:52:18|7.9177
15:52:19|7.9177
15:52:20|7.9
15:52:21|7.9173
15:52:22|7.9173
15:52:23|7.9065
15:52:24|7.903
15:52:25|7.9085
15:52:25|7.9194
15:52:27|7.9164
15:52:28|7.9064
15:52:29|7.9064
15:52:30|7.9064
15:52:31|7.9173
15:52:32|7.9173
15:52:33|7.9173
15:52:34|7.9173
15:52:35|7.9127
15:52:36|7.9064
15:52:37|7.9066
15:52:38|7.9066
15:52:39|7.8992
15:52:40|7.8943
15:52:41|7.85
15:52:42|7.8452
15:52:43|7.8314
15:52:44|7.8167
15:52:45|7.8275
15:52:46|7.8051
15:52:47|7.8156
15:52:48|7.816
15:52:49|7.8226
15:52:50|7.8163
15:52:51|7.8197
15:52:52|7.8018
15:52:53|7.8003
15:52:54|7.8003
15:52:55|7.8111
15:52:56|7.8003
15:52:57|7.7815
15:52:58|7.7228
15:52:59|7.7236
15:53:00|7.666
15:53:01|7.668
15:53:02|7.6502
15:53:03|7.6426
15:53:05|7.6606
15:53:05|7.6446
15:53:07|7.6945
15:53:07|7.7046
15:53:08|7.6945
15:53:10|7.7039
15:53:11|7.7062
15:53:12|7.7159
15:53:13|7.7153
15:53:14|7.6958
15:53:15|7.6993
15:53:16|7.7039
15:53:17|7.7039
15:53:18|7.7057
15:53:19|7.6936
15:53:20|7.7359
15:53:21|7.6869
15:53:22|7.6677
15:53:23|7.6598
15:53:24|7.6496
15:53:25|7.6588
15:53:26|7.6766
15:53:27|7.6749
15:53:28|7.6378
15:53:29|7.6392
15:53:30|7.6378
15:53:31|7.6321
15:53:32|7.6236
15:53:33|7.627
15:53:34|7.6128
15:53:35|7.61
15:53:36|7.6155
15:53:37|7.6
15:53:38|7.6
15:53:39|7.6028
15:53:41|7.5839
15:53:41|7.55
15:53:42|7.5887
15:53:43|7.599
15:53:44|7.5983
15:53:45|7.5988
15:53:46|7.5845
15:53:47|7.6
15:53:48|7.5986
15:53:49|7.6004
15:53:50|7.6096
15:53:51|7.5908
15:53:52|7.5824
15:53:53|7.6178
15:53:54|7.599
15:53:55|7.5992
15:53:56|7.6288
15:53:57|7.599
15:53:58|7.6494
15:53:59|7.6383
15:54:00|7.668
15:54:01|7.658
15:54:02|7.6415
15:54:03|7.6237
15:54:04|7.6541
15:54:06|7.6648
15:54:07|7.6393
15:54:08|7.6412
15:54:09|7.654
15:54:10|7.631
15:54:11|7.631
15:54:12|7.631
15:54:13|7.654
15:54:14|7.6479
15:54:15|7.6537
15:54:16|7.6537
15:54:17|7.6532
15:54:18|7.6541
15:54:19|7.6541
15:54:20|7.6541
15:54:21|7.6462
15:54:22|7.643
15:54:23|7.6352
15:54:24|7.6494
15:54:25|7.649
15:54:26|7.6227
15:54:27|7.643
15:54:28|7.643
15:54:29|7.64
15:54:30|7.6201
15:54:31|7.6365
15:54:32|7.6002
15:54:33|7.6146
15:54:34|7.6015
15:54:36|7.6023
15:54:36|7.6
15:54:37|7.6143
15:54:38|7.6151
15:54:39|7.6005
15:54:40|7.6183
15:54:42|7.6143
15:54:43|7.6234
15:54:44|7.6143
15:54:45|7.6234
15:54:46|7.6218
15:54:47|7.6176
15:54:47|7.6176
15:54:49|7.6135
15:54:49|7.6135
15:54:50|7.6056
15:54:52|7.6138
15:54:52|7.6176
15:54:54|7.6171
15:54:55|7.6033
15:54:56|7.6033
15:54:56|7.5984
15:54:57|7.6332
15:54:58|7.6306
15:55:00|7.6234
15:55:00|7.6431
15:55:02|7.6458
15:55:03|7.6573
15:55:03|7.6477
15:55:05|7.6864
15:55:06|7.6442
15:55:07|7.6519
15:55:08|7.6336
15:55:09|7.624
15:55:10|7.6249
15:55:11|7.6387
15:55:12|7.6299
15:55:13|7.6465
15:55:15|7.6241
15:55:15|7.6477
15:55:17|7.6497
15:55:18|7.6376
15:55:19|7.6307
15:55:20|7.6232
15:55:21|7.6232
15:55:22|7.6317
15:55:23|7.6317
15:55:24|7.6317
15:55:25|7.6135
15:55:26|7.6232
15:55:27|7.6232
15:55:28|7.6029
15:55:28|7.6
15:55:29|7.6
15:55:30|7.5986
15:55:32|7.5984
15:55:33|7.5983
15:55:34|7.5983
15:55:34|7.5983
15:55:36|7.6
15:55:36|7.6
15:55:38|7.5994
15:55:39|7.6
15:55:40|7.5998
15:55:40|7.6
15:55:41|7.5984
15:55:43|7.6041
15:55:44|7.6
15:55:45|7.5997
15:55:46|7.5998
15:55:47|7.5983
15:55:48|7.5983
15:55:49|7.5998
15:55:50|7.6
15:55:51|7.5983
15:55:52|7.5997
15:55:53|7.6031
15:55:54|7.5997
15:55:55|7.5997
15:55:56|7.5997
15:55:57|7.5997
15:55:58|7.5997
15:56:00|7.5997
15:56:00|7.6038
15:56:02|7.5997
15:56:02|7.6
15:56:03|7.6074
15:56:04|7.625
15:56:05|7.64
15:56:07|7.5983
15:56:07|7.5983
15:56:09|7.6093
15:56:10|7.613
15:56:11|7.6121
15:56:12|7.6009
15:56:14|7.606
15:56:14|7.5983
15:56:15|7.5987
15:56:17|7.5987
15:56:18|7.6031
15:56:19|7.6139
15:56:20|7.6139
15:56:20|7.6139
15:56:22|7.5994
15:56:23|7.5987
15:56:24|7.6005
15:56:25|7.5983
15:56:26|7.59
15:56:27|7.5674
15:56:27|7.5833
15:56:29|7.56
15:56:30|7.5791
15:56:31|7.5581
15:56:32|7.57
15:56:33|7.5715
15:56:34|7.5578
15:56:35|7.5568
15:56:36|7.5402
15:56:37|7.5407
15:56:38|7.5407
15:56:39|7.5406
15:56:40|7.5409
15:56:40|7.5406
15:56:42|7.5267
15:56:43|7.5134
15:56:44|7.5
15:56:45|7.47
15:56:46|7.47
15:56:47|7.4749
15:56:48|7.4764
15:56:49|7.4354
15:56:50|7.4616
15:56:51|7.4558
15:56:52|7.4519
15:56:53|7.4178
15:56:54|7.4478
15:56:55|7.4049
15:56:56|7.4
15:56:57|7.3956
15:56:58|7.3998
15:57:00|7.3963
15:57:00|7.3963
15:57:01|7.3819
15:57:02|7.3744
15:57:03|7.3802
15:57:04|7.3963
15:57:05|7.4
15:57:06|7.4362
15:57:08|7.3989
15:57:09|7.4254
15:57:10|7.4008
15:57:12|7.4181
15:57:13|7.405
15:57:14|7.3989
15:57:15|7.38
15:57:16|7.3783
15:57:17|7.3433
15:57:18|7.3433
15:57:19|7.3531
15:57:20|7.3582
15:57:21|7.3654
15:57:22|7.3558
15:57:23|7.353
15:57:24|7.3591
15:57:25|7.3594
15:57:26|7.295
15:57:27|7.3101
15:57:28|7.2954
15:57:29|7.2524
15:57:30|7.2707
15:57:31|7.2566
15:57:32|7.2745
15:57:33|7.2547
15:57:34|7.2547
15:57:35|7.2769
15:57:36|7.2898
15:57:37|7.298
15:57:39|7.307
15:57:39|7.2923
15:57:40|7.3072
15:57:41|7.3061
15:57:42|7.2985
15:57:43|7.3062
15:57:44|7.2884
15:57:45|7.2967
15:57:46|7.2963
15:57:47|7.2909
15:57:48|7.2909
15:57:49|7.2995
15:57:50|7.2905
15:57:51|7.291
15:57:52|7.2901
15:57:53|7.2891
15:57:54|7.2735
15:57:55|7.2735
15:57:56|7.2789
15:57:57|7.2846
15:57:58|7.2901
15:57:59|7.2894
15:58:00|7.2845
15:58:01|7.2915
15:58:02|7.2935
15:58:03|7.2987
15:58:04|7.33
15:58:05|7.3412
15:58:06|7.3803
15:58:07|7.3778
15:58:09|7.3922
15:58:10|7.3809
15:58:11|7.3881
15:58:13|7.3717
15:58:14|7.388
15:58:15|7.3718
15:58:16|7.3782
15:58:17|7.398
15:58:18|7.3886
15:58:19|7.426
15:58:20|7.398
15:58:21|7.4069
15:58:22|7.4148
15:58:23|7.4187
15:58:24|7.4074
15:58:26|7.4075
15:58:26|7.4169
15:58:28|7.4234
15:58:28|7.42
15:58:30|7.4162
15:58:31|7.4258
15:58:32|7.4258
15:58:32|7.4261
15:58:33|7.4187
15:58:35|7.4206
15:58:35|7.4206
15:58:36|7.4215
15:58:37|7.4051
15:58:39|7.4143
15:58:39|7.4306
15:58:41|7.4174
15:58:42|7.4142
15:58:43|7.4
15:58:43|7.4043
15:58:44|7.397
15:58:45|7.4037
15:58:47|7.4037
15:58:47|7.3967
15:58:49|7.3979
15:58:49|7.4039
15:58:50|7.4039
15:58:51|7.4012
15:58:53|7.377
15:58:53|7.4052
15:58:55|7.4049
15:58:56|7.3901
15:58:56|7.4142
15:58:58|7.4142
15:58:59|7.4286
15:58:59|7.4132
15:59:01|7.4301
15:59:02|7.4256
15:59:04|7.4306
15:59:04|7.4306
15:59:05|7.4306
15:59:06|7.4289
15:59:07|7.4465
15:59:08|7.458
15:59:10|7.4763
15:59:11|7.4763
15:59:12|7.4525
15:59:13|7.458
15:59:14|7.469
15:59:15|7.4618
15:59:16|7.4744
15:59:17|7.4904
15:59:18|7.4999
15:59:19|7.5
15:59:20|7.4991
15:59:21|7.4979
15:59:22|7.4979
15:59:23|7.4913
15:59:24|7.5123
15:59:25|7.5123
15:59:26|7.4919
15:59:27|7.4913
15:59:28|7.4913
15:59:29|7.4742
15:59:30|7.4762
15:59:31|7.4762
15:59:32|7.4688
15:59:33|7.4602
15:59:34|7.4598
15:59:35|7.4554
15:59:36|7.49
15:59:37|7.4723
15:59:38|7.4723
15:59:39|7.4896
15:59:40|7.4765
15:59:41|7.4761
15:59:42|7.4761
15:59:43|7.4537
15:59:44|7.4637
15:59:45|7.45
15:59:46|7.4641
15:59:47|7.4371
15:59:48|7.4324
15:59:49|7.4
15:59:50|7.3723
15:59:51|7.378
15:59:52|7.3636
15:59:53|7.375
15:59:54|7.3624
15:59:55|7.3874
15:59:56|7.4
15:59:57|7.4062
15:59:58|7.3998
15:59:59|7.3907
16:00:00|7.38
16:00:01|7.385
16:00:02|7.4016
16:00:03|7.4095
16:00:04|7.3955
16:00:05|7.3924
16:00:06|7.4017
16:00:07|7.4034
16:00:08|7.385
16:00:09|7.4013
16:00:10|7.4065
16:00:12|7.4045
16:00:13|7.4096
16:00:14|7.4078
16:00:15|7.4024
16:00:16|7.398
16:00:17|7.398
16:00:18|7.4084
16:00:19|7.3825
16:00:21|7.385
16:00:21|7.3905
16:00:22|7.3907
16:00:23|7.3994
16:00:25|7.4067
16:00:26|7.3883
16:00:27|7.3999
16:00:28|7.3999
16:00:29|7.42
16:00:30|7.4345
16:00:31|7.4306
16:00:32|7.5
16:00:33|7.4957
16:00:34|7.4957
16:00:35|7.4871
16:00:36|7.4751
16:00:37|7.4866
16:00:38|7.505
16:00:39|7.4799
16:00:40|7.4785
16:00:41|7.503
16:00:42|7.4856
16:00:43|7.5
16:00:44|7.5
16:00:45|7.5226
16:00:46|7.5244
16:00:47|7.5293
16:00:48|7.5599
16:00:49|7.5494
16:00:50|7.454
16:00:51|7.4923
16:00:52|7.45
16:00:53|7.4638
16:00:54|7.4751
16:00:55|7.4669
16:00:56|7.4866
16:00:57|7.465
16:00:58|7.467
16:00:59|7.467
16:01:00|7.4828
16:01:01|7.4746
16:01:02|7.4746
16:01:03|7.468
16:01:04|7.4619
16:01:05|7.4549
16:01:06|7.4771
16:01:07|7.48
16:01:08|7.5046
16:01:09|7.5
16:01:10|7.5288
16:01:11|7.5096
16:01:12|7.5203
16:01:14|7.5087
16:01:14|7.5336
16:01:16|7.5491
16:01:17|7.5345
16:01:18|7.5515
16:01:18|7.5763
16:01:20|7.5842
16:01:21|7.5815
16:01:22|7.5731
16:01:22|7.585
16:01:24|7.5976
16:01:24|7.6
16:01:26|7.6102
16:01:27|7.6153
16:01:28|7.6115
16:01:29|7.6346
16:01:29|7.6315
16:01:31|7.6435
16:01:32|7.6444
16:01:33|7.638
16:01:34|7.6393
16:01:35|7.6115
16:01:36|7.5825
16:01:37|7.5528
16:01:38|7.5749
16:01:39|7.5854
16:01:40|7.6155
16:01:41|7.6141
16:01:42|7.6122
16:01:43|7.6193
16:01:44|7.6305
16:01:45|7.6305
16:01:46|7.65
16:01:47|7.6595
16:01:48|7.6499
16:01:49|7.6616
16:01:50|7.6604
16:01:51|7.6625
16:01:52|7.663
16:01:53|7.67
16:01:54|7.682
16:01:55|7.6649
16:01:56|7.6681
16:01:57|7.663
16:01:58|7.6925
16:01:59|7.6678
16:02:00|7.6848
16:02:01|7.7005
16:02:02|7.7
16:02:03|7.7001
16:02:04|7.7017
16:02:05|7.728
16:02:06|7.74
16:02:07|7.7325
16:02:08|7.749
16:02:09|7.8394
16:02:10|7.8043
16:02:11|7.8001
16:02:12|7.8053
16:02:14|7.826
16:02:14|7.8307
16:02:15|7.84
16:02:16|7.86
16:02:18|7.9
16:02:18|7.9
16:02:19|7.9
16:02:21|7.9
16:02:23|7.9001
16:02:23|7.9
16:02:24|7.9007
16:02:25|7.9032
16:02:26|7.9
16:02:27|7.92
16:02:28|7.92
16:02:29|7.92
16:02:31|7.9284
16:02:31|7.92
16:02:33|7.9
16:02:34|7.9
16:02:35|7.8401
16:02:36|7.8339
16:02:37|7.8377
16:02:38|7.8642
16:02:39|7.8
16:02:40|7.8422
16:02:41|7.8081
16:02:42|7.795
16:02:43|7.7834
16:02:44|7.7764
16:02:45|7.7503
16:02:46|7.7415
16:02:47|7.7271
16:02:47|7.7158
16:02:49|7.7008
16:02:50|7.7023
16:02:51|7.7
16:02:52|7.696
16:02:53|7.7206
16:02:54|7.7588
16:02:55|7.7489
16:02:56|7.7724
16:02:57|7.7632
16:02:58|7.7362
16:02:59|7.7465
16:03:00|7.7142
16:03:01|7.7101
16:03:02|7.6903
16:03:03|7.6948
16:03:04|7.6793
16:03:05|7.6617
16:03:06|7.6817
16:03:07|7.6718
16:03:08|7.6856
16:03:09|7.6765
16:03:10|7.6821
16:03:11|7.6821
16:03:12|7.7187
16:03:13|7.6894
16:03:15|7.7031
16:03:16|7.7468
16:03:17|7.6947
16:03:18|7.695
16:03:19|7.7
16:03:20|7.6986
16:03:21|7.6943
16:03:22|7.6814
16:03:23|7.6873
16:03:24|7.6873
16:03:25|7.6952
16:03:26|7.6958
16:03:27|7.7225
16:03:28|7.7066
16:03:29|7.7317
16:03:30|7.7419
16:03:31|7.7416
16:03:32|7.7359
16:03:33|7.7424
16:03:34|7.745
16:03:35|7.7531
16:03:36|7.7493
16:03:37|7.7478
16:03:38|7.7634
16:03:39|7.75
16:03:40|7.7674
16:03:41|7.7651
16:03:42|7.6236
16:03:43|7.5717
16:03:44|7.5815
16:03:45|7.5846
16:03:46|7.5731
16:03:47|7.5893
16:03:48|7.5861
16:03:49|7.5733
16:03:50|7.5786
16:03:51|7.5855
16:03:52|7.5373
16:03:53|7.5437
16:03:54|7.5415
16:03:55|7.525
16:03:56|7.5291
16:03:57|7.5
16:03:59|7.5248
16:03:59|7.525
16:04:00|7.5256
16:04:01|7.501
16:04:02|7.5251
16:04:03|7.513
16:04:04|7.5196
16:04:05|7.52
16:04:06|7.5322
16:04:07|7.5193
16:04:08|7.5096
16:04:09|7.5028
16:04:10|7.4972
16:04:11|7.4781
16:04:12|7.4664
16:04:13|7.4556
16:04:15|7.4556
16:04:16|7.4487
16:04:17|7.4544
16:04:19|7.4343
16:04:20|7.4556
16:04:21|7.407
16:04:22|7.4
16:04:23|7.4
16:04:24|7.4
16:04:25|7.4004
16:04:27|7.4
16:04:28|7.3981
16:04:29|7.3819
16:04:30|7.406
16:04:31|7.4061
16:04:31|7.3926
16:04:33|7.4015
16:04:33|7.4005
16:04:34|7.4004
16:04:36|7.4009
16:04:37|7.4203
16:04:37|7.453
16:04:39|7.4552
16:04:40|7.4466
16:04:41|7.4547
16:04:42|7.4623
16:04:43|7.4735
16:04:44|7.4774
16:04:45|7.506
16:04:46|7.4824
16:04:47|7.5222
16:04:48|7.5023
16:04:49|7.5278
16:04:50|7.5332
16:04:51|7.525
16:04:52|7.519
16:04:53|7.4875
16:04:54|7.4717
16:04:55|7.4498
16:04:56|7.4486
16:04:57|7.4369
16:04:59|7.4651
16:04:59|7.4653
16:05:00|7.4709
16:05:01|7.4638
16:05:02|7.482
16:05:03|7.4682
16:05:04|7.5151
16:05:05|7.5121
16:05:06|7.5356
16:05:07|7.5352
16:05:09|7.5237
16:05:09|7.5335
16:05:11|7.4919
16:05:12|7.4903
16:05:12|7.4379
16:05:14|7.4484
16:05:14|7.4504
16:05:16|7.4677
16:05:17|7.4691
16:05:19|7.4844
16:05:20|7.4856
16:05:20|7.4956
16:05:21|7.4902
16:05:23|7.5043
16:05:23|7.4962
16:05:25|7.4968
16:05:25|7.512
16:05:26|7.5172
16:05:28|7.5552
16:05:28|7.5674
16:05:30|7.4956
16:05:30|7.5152
16:05:31|7.512
16:05:33|7.5235
16:05:33|7.5039
16:05:35|7.4739
16:05:36|7.4479
16:05:36|7.4352
16:05:38|7.4299
16:05:39|7.4407
16:05:40|7.4294
16:05:41|7.4325
16:05:42|7.4299
16:05:43|7.4257
16:05:44|7.4299
16:05:45|7.4233
16:05:46|7.4325
16:05:47|7.4325
16:05:48|7.4072
16:05:49|7.4238
16:05:50|7.3775
16:05:51|7.3627
16:05:52|7.3666
16:05:53|7.3656
16:05:54|7.3759
16:05:55|7.3868
16:05:56|7.4211
16:05:57|7.4317
16:05:58|7.4095
16:05:59|7.4285
16:06:00|7.4285
16:06:01|7.4471
16:06:02|7.411
16:06:03|7.39
16:06:04|7.4051
16:06:05|7.4
16:06:06|7.3991
16:06:07|7.4003
16:06:08|7.4083
16:06:10|7.4083
16:06:10|7.406
16:06:11|7.406
16:06:12|7.4059
16:06:14|7.4059
16:06:14|7.4059
16:06:16|7.4059
16:06:17|7.3992
16:06:19|7.4006
16:06:20|7.3955
16:06:21|7.392
16:06:21|7.3913
16:06:23|7.389
16:06:23|7.3884
16:06:25|7.3777
16:06:26|7.3777
16:06:27|7.3777
16:06:28|7.3862
16:06:29|7.4226
16:06:31|7.4409
16:06:31|7.4059
16:06:32|7.4059
16:06:33|7.4168
16:06:34|7.4281
16:06:35|7.4311
16:06:36|7.4258
16:06:37|7.4379
16:06:38|7.4379
16:06:39|7.4546
16:06:40|7.4341
16:06:41|7.4269
16:06:42|7.4337
16:06:43|7.4224
16:06:44|7.4
16:06:45|7.4066
16:06:47|7.4069
16:06:47|7.4335
16:06:48|7.4147
16:06:49|7.417
16:06:51|7.4337
16:06:52|7.4353
16:06:53|7.4353
16:06:54|7.4375
16:06:55|7.4375
16:06:56|7.4311
16:06:57|7.4377
16:06:58|7.4269
16:06:59|7.3873
16:07:00|7.387
16:07:00|7.3883
16:07:02|7.3903
16:07:02|7.3797
16:07:04|7.3777
16:07:05|7.3667
16:07:05|7.3586
16:07:07|7.35
16:07:08|7.3653
16:07:09|7.362
16:07:10|7.362
16:07:11|7.3382
16:07:12|7.3353
16:07:13|7.3337
16:07:14|7.3595
16:07:15|7.3567
16:07:16|7.3589
16:07:17|7.3134
16:07:18|7.3496
16:07:20|7.3496
16:07:20|7.3496
16:07:22|7.3357
16:07:23|7.3337
16:07:24|7.3337
16:07:26|7.2875
16:07:26|7.3085
16:07:27|7.3074
16:07:29|7.2733
16:07:30|7.2591
16:07:30|7.2619
16:07:32|7.2682
16:07:33|7.2748
16:07:34|7.296
16:07:35|7.3086
16:07:36|7.2794
16:07:37|7.2847
16:07:38|7.2847
16:07:39|7.3
16:07:40|7.2978
16:07:41|7.299
16:07:42|7.3022
16:07:43|7.3012
16:07:44|7.3
16:07:45|7.3109
16:07:46|7.2846
16:07:47|7.3056
16:07:48|7.3056
16:07:49|7.2799
16:07:50|7.2846
16:07:52|7.2756
16:07:53|7.2961
16:07:54|7.2803
16:07:54|7.3
16:07:55|7.3
16:07:56|7.3
16:07:58|7.285
16:07:59|7.3333
16:08:00|7.3029
16:08:00|7.3417
16:08:02|7.3356
16:08:02|7.2977
16:08:03|7.3341
16:08:05|7.3315
16:08:05|7.3429
16:08:07|7.3544
16:08:08|7.3839
16:08:09|7.4258
16:08:10|7.4356
16:08:11|7.4145
16:08:12|7.4153
16:08:13|7.3923
16:08:14|7.4006
16:08:15|7.4257
16:08:16|7.4375
16:08:17|7.4257
16:08:19|7.4411
16:08:20|7.4217
16:08:22|7.4333
16:08:22|7.4334
16:08:24|7.4335
16:08:24|7.4335
16:08:26|7.4335
16:08:27|7.4334
16:08:28|7.4346
16:08:29|7.4338
16:08:30|7.4406
16:08:31|7.4341
16:08:32|7.44
16:08:32|7.4101
16:08:34|7.4101
16:08:35|7.407
16:08:36|7.407
16:08:37|7.407
16:08:38|7.3999
16:08:39|7.3987
16:08:40|7.3745
16:08:41|7.3717
16:08:42|7.3751
16:08:43|7.3693
16:08:44|7.3665
16:08:45|7.3765
16:08:46|7.3751
16:08:47|7.3855
16:08:48|7.3923
16:08:49|7.4
16:08:50|7.4
16:08:51|7.3862
16:08:52|7.3815
16:08:53|7.3815
16:08:54|7.3908
16:08:55|7.3952
16:08:56|7.3952
16:08:57|7.3908
16:08:58|7.3908
16:08:59|7.3952
16:09:00|7.3952
16:09:01|7.3952
16:09:02|7.3975
16:09:03|7.4017
16:09:05|7.4157
16:09:05|7.4051
16:09:06|7.4063
16:09:07|7.4007
16:09:08|7.4016
16:09:09|7.403
16:09:10|7.413
16:09:11|7.4258
16:09:12|7.4392
16:09:13|7.4344
16:09:14|7.4416
16:09:15|7.4416
16:09:16|7.4416
16:09:17|7.4269
16:09:18|7.4185
16:09:19|7.4
16:09:21|7.3991
16:09:22|7.4045
16:09:23|7.4091
16:09:24|7.4091
16:09:25|7.413
16:09:26|7.4126
16:09:28|7.4206
16:09:28|7.4206
16:09:30|7.4206
16:09:31|7.4206
16:09:32|7.4206
16:09:33|7.4206
16:09:34|7.4104
16:09:35|7.4
16:09:36|7.3717
16:09:37|7.36
16:09:38|7.3403
16:09:39|7.3315
16:09:40|7.3286
16:09:41|7.3237
16:09:42|7.3149
16:09:43|7.3429
16:09:45|7.3282
16:09:46|7.3281
16:09:47|7.3352
16:09:48|7.335
16:09:48|7.337
16:09:50|7.3429
16:09:51|7.3532
16:09:52|7.3591
16:09:53|7.3446
16:09:53|7.3506
16:09:55|7.3429
16:09:55|7.3432
16:09:57|7.3373
16:09:58|7.3373
16:09:58|7.3506
16:09:59|7.3429
16:10:00|7.3429
16:10:01|7.33
16:10:03|7.3422
16:10:03|7.3429
16:10:05|7.3343
16:10:05|7.3373
16:10:06|7.3325
16:10:08|7.3325
16:10:08|7.336
16:10:09|7.3481
16:10:10|7.3386
16:10:12|7.3506
16:10:12|7.3373
16:10:14|7.3372
16:10:14|7.3271
16:10:15|7.3369
16:10:17|7.3327
16:10:17|7.3327
16:10:18|7.3327
16:10:19|7.3277
16:10:21|7.2933
16:10:21|7.2744
16:10:24|7.25
16:10:25|7.2339
16:10:26|7.2478
16:10:28|7.2543
16:10:28|7.2917
16:10:29|7.2983
16:10:30|7.3
16:10:31|7.3049
16:10:32|7.2931
16:10:33|7.2973
16:10:34|7.3002
16:10:35|7.3095
16:10:36|7.3277
16:10:37|7.3082
16:10:38|7.3082
16:10:39|7.3098
16:10:40|7.3035
16:10:41|7.2915
16:10:42|7.2589
16:10:43|7.2745
16:10:44|7.2796
16:10:45|7.2796
16:10:46|7.2611
16:10:47|7.282
16:10:48|7.27
16:10:49|7.3277
16:10:50|7.2984
16:10:51|7.285
16:10:52|7.3071
16:10:53|7.2944
16:10:54|7.3041
16:10:55|7.3037
16:10:56|7.3085
16:10:57|7.3198
16:10:58|7.3302
16:10:59|7.3365
16:11:00|7.3245
16:11:01|7.335
16:11:02|7.3365
16:11:03|7.3365
16:11:04|7.3387
16:11:05|7.3468
16:11:06|7.3388
16:11:08|7.3327
16:11:08|7.3042
16:11:10|7.2979
16:11:11|7.2925
16:11:11|7.2818
16:11:12|7.2833
16:11:13|7.2776
16:11:14|7.27
16:11:15|7.2641
16:11:16|7.2772
16:11:17|7.2878
16:11:19|7.2935
16:11:19|7.2918
16:11:20|7.2918
16:11:22|7.2744
16:11:24|7.2654
16:11:24|7.2654
16:11:26|7.2712
16:11:27|7.2874
16:11:27|7.2659
16:11:29|7.2711
16:11:30|7.2941
16:11:31|7.3
16:11:32|7.2952
16:11:34|7.3146
16:11:35|7.3
16:11:35|7.2937
16:11:37|7.3108
16:11:38|7.3045
16:11:38|7.3044
16:11:40|7.302
16:11:40|7.2913
16:11:42|7.292
16:11:43|7.3
16:11:43|7.3048
16:11:44|7.3033
16:11:45|7.2883
16:11:47|7.292
16:11:48|7.2852
16:11:49|7.2852
16:11:49|7.2853
16:11:51|7.2898
16:11:51|7.2755
16:11:52|7.296
16:11:54|7.2996
16:11:54|7.2897
16:11:56|7.29
16:11:57|7.3105
16:11:58|7.3148
16:11:58|7.3209
16:11:59|7.3096
16:12:00|7.3283
16:12:01|7.3209
16:12:02|7.329
16:12:03|7.3271
16:12:04|7.3207
16:12:05|7.3288
16:12:07|7.3336
16:12:07|7.3331
16:12:08|7.3365
16:12:09|7.35
16:12:10|7.3457
16:12:12|7.3398
16:12:12|7.3395
16:12:13|7.3519
16:12:14|7.37
16:12:16|7.3818
16:12:17|7.3721
16:12:18|7.3948
16:12:18|7.3905
16:12:20|7.3894
16:12:21|7.3745
16:12:21|7.3736
16:12:23|7.3739
16:12:24|7.3731
16:12:25|7.3512
16:12:26|7.3706
16:12:27|7.3733
16:12:28|7.3732
16:12:29|7.3669
16:12:30|7.3319
16:12:31|7.347
16:12:32|7.3549
16:12:33|7.3549
16:12:34|7.3565
16:12:35|7.3808
16:12:36|7.3327
16:12:37|7.3657
16:12:38|7.3588
16:12:39|7.3587
16:12:40|7.3672
16:12:41|7.3833
16:12:42|7.4
16:12:43|7.4089
16:12:44|7.4089
16:12:45|7.4258
16:12:46|7.43
16:12:47|7.4388
16:12:48|7.44
16:12:49|7.4261
16:12:50|7.417
16:12:51|7.4245
16:12:52|7.43
16:12:53|7.4355
16:12:54|7.4247
16:12:55|7.4261
16:12:56|7.4318
16:12:58|7.4683
16:12:59|7.4515
16:12:59|7.4694
16:13:00|7.456
16:13:02|7.456
16:13:03|7.4507
16:13:04|7.4377
16:13:05|7.439
16:13:06|7.4565
16:13:07|7.456
16:13:08|7.4487
16:13:09|7.4511
16:13:09|7.4511
16:13:10|7.4511
16:13:11|7.4401
16:13:13|7.4401
16:13:14|7.4409
16:13:15|7.437
16:13:16|7.4059
16:13:17|7.4023
16:13:17|7.4052
16:13:19|7.36
16:13:20|7.383
16:13:21|7.3679
16:13:22|7.3836
16:13:22|7.3884
16:13:24|7.3884
16:13:26|7.3884
16:13:27|7.4021
16:13:29|7.4019
16:13:29|7.4019
16:13:31|7.4014
16:13:32|7.4065
16:13:32|7.4065
16:13:34|7.4244
16:13:35|7.4061
16:13:36|7.4231
16:13:37|7.4231
16:13:38|7.4199
16:13:39|7.4199
16:13:40|7.4258
16:13:41|7.4257
16:13:42|7.415
16:13:43|7.4197
16:13:44|7.4024
16:13:45|7.42
16:13:46|7.418
16:13:47|7.4182
16:13:48|7.4015
16:13:49|7.4219
16:13:50|7.4196
16:13:51|7.4117
16:13:52|7.4098
16:13:53|7.4257
16:13:54|7.422
16:13:56|7.422
16:13:56|7.4192
16:13:57|7.429
16:13:58|7.4408
16:13:59|7.4412
16:14:00|7.4437
16:14:01|7.45
16:14:02|7.4496
16:14:03|7.4487
16:14:04|7.4567
16:14:06|7.4628
16:14:06|7.4628
16:14:07|7.4628
16:14:08|7.462
16:14:09|7.4612
16:14:10|7.4521
16:14:11|7.4519
16:14:12|7.4519
16:14:13|7.4593
16:14:14|7.4593
16:14:15|7.454
16:14:16|7.454
16:14:17|7.4519
16:14:18|7.4519
16:14:19|7.4439
16:14:20|7.4508
16:14:21|7.4628
16:14:22|7.4589
16:14:24|7.4629
16:14:25|7.47
16:14:27|7.4774
16:14:28|7.5101
16:14:29|7.585
16:14:30|7.5028
16:14:31|7.5205
16:14:32|7.5247
16:14:33|7.5127
16:14:35|7.5173
16:14:35|7.5134
16:14:36|7.5
16:14:38|7.5379
16:14:38|7.5248
16:14:40|7.5457
16:14:41|7.5457
16:14:41|7.5505
16:14:42|7.5505
16:14:44|7.5713
16:14:45|7.5769
16:14:45|7.5639
16:14:47|7.5687
16:14:47|7.5666
16:14:49|7.5666
16:14:49|7.5698
16:14:50|7.576
16:14:51|7.5779
16:14:52|7.5761
16:14:53|7.5761
16:14:54|7.5688
16:14:55|7.566
16:14:56|7.5593
16:14:57|7.5509
16:14:58|7.5308
16:15:00|7.5127
16:15:01|7.4966
16:15:01|7.486
16:15:03|7.4915
16:15:03|7.5112
16:15:04|7.5129
16:15:06|7.5273
16:15:07|7.5418
16:15:07|7.5457
16:15:09|7.5449
16:15:10|7.5449
16:15:10|7.55
16:15:11|7.5587
16:15:12|7.576
16:15:13|7.588
16:15:14|7.5779
16:15:15|7.5784
16:15:16|7.5727
16:15:17|7.5758
16:15:18|7.5921
16:15:20|7.595
16:15:21|7.5939
16:15:22|7.5927
16:15:23|7.5777
16:15:23|7.5813
16:15:24|7.5819
16:15:26|7.6179
16:15:28|7.6105
16:15:28|7.6112
16:15:30|7.6277
16:15:31|7.6349
16:15:32|7.6253
16:15:33|7.6425
16:15:34|7.6388
16:15:35|7.6592
16:15:36|7.6687
16:15:37|7.6661
16:15:38|7.7026
16:15:39|7.684
16:15:40|7.6742
16:15:41|7.6738
16:15:42|7.6807
16:15:43|7.6847
16:15:44|7.7911
16:15:45|7.682
16:15:46|7.6929
16:15:48|7.6997
16:15:48|7.7041
16:15:50|7.7008
16:15:50|7.6998
16:15:51|7.7031
16:15:52|7.676
16:15:54|7.6337
16:15:54|7.627
16:15:56|7.618
16:15:56|7.6268
16:15:58|7.6331
16:15:58|7.625
16:16:00|7.6703
16:16:00|7.6308
16:16:01|7.6174
16:16:03|7.6246
16:16:03|7.6023
16:16:04|7.6023
16:16:05|7.5819
16:16:07|7.5901
16:16:07|7.5915
16:16:08|7.5896
16:16:09|7.5819
16:16:10|7.5848
16:16:12|7.5849
16:16:12|7.5947
16:16:14|7.585
16:16:14|7.5841
16:16:16|7.5563
16:16:17|7.565
16:16:17|7.5884
16:16:18|7.573
16:16:19|7.5778
16:16:21|7.5776
16:16:21|7.5691
16:16:22|7.5708
16:16:23|7.5846
16:16:24|7.5846
16:16:25|7.5833
16:16:27|7.6113
16:16:27|7.5969
16:16:29|7.6292
16:16:30|7.6426
16:16:32|7.6657
16:16:33|7.665
16:16:34|7.6483
16:16:35|7.6571
16:16:35|7.6458
16:16:37|7.6481
16:16:38|7.6458
16:16:39|7.651
16:16:40|7.6481
16:16:41|7.6502
16:16:42|7.6429
16:16:43|7.6554
16:16:44|7.6578
16:16:45|7.6578
16:16:46|7.6368
16:16:46|7.6481
16:16:48|7.6457
16:16:49|7.6395
16:16:50|7.6353
16:16:51|7.6336
16:16:52|7.6299
16:16:53|7.5796
16:16:54|7.5807
16:16:55|7.5946
16:16:56|7.5811
16:16:57|7.5691
16:16:58|7.562
16:16:59|7.5781
16:17:00|7.5781
16:17:01|7.5765
16:17:02|7.5928
16:17:03|7.5986
16:17:04|7.5978
16:17:05|7.5888
16:17:06|7.6059
16:17:07|7.6098
16:17:08|7.6098
16:17:09|7.6098
16:17:10|7.6156
16:17:11|7.6241
16:17:12|7.639
16:17:13|7.6262
16:17:14|7.6204
16:17:15|7.622
16:17:16|7.5992
16:17:17|7.6673
16:17:18|7.6236
16:17:19|7.654
16:17:20|7.6302
16:17:21|7.6302
16:17:22|7.6495
16:17:23|7.6495
16:17:24|7.6674
16:17:25|7.6666
16:17:26|7.6847
16:17:27|7.6868
16:17:28|7.69
16:17:30|7.7
16:17:31|7.7
16:17:32|7.7003
16:17:33|7.7012
16:17:34|7.6892
16:17:35|7.6904
16:17:36|7.6903
16:17:38|7.6919
16:17:39|7.6857
16:17:39|7.6872
16:17:41|7.6751
16:17:41|7.666
16:17:42|7.6577
16:17:44|7.6226
16:17:44|7.6226
16:17:45|7.6253
16:17:47|7.6462
16:17:48|7.6673
16:17:49|7.6519
16:17:49|7.673
16:17:51|7.6677
16:17:51|7.6721
16:17:52|7.6721
16:17:54|7.6819
16:17:55|7.6788
16:17:55|7.6803
16:17:57|7.7159
16:17:58|7.6999
16:17:59|7.7198
16:17:59|7.72
16:18:01|7.72
16:18:02|7.7252
16:18:02|7.719
16:18:04|7.722
16:18:04|7.7188
16:18:06|7.6868
16:18:06|7.6868
16:18:08|7.6938
16:18:08|7.6918
16:18:10|7.6841
16:18:11|7.6811
16:18:11|7.6817
16:18:13|7.6703
16:18:14|7.6804
16:18:15|7.6816
16:18:16|7.6649
16:18:17|7.67
16:18:18|7.6601
16:18:19|7.6703
16:18:20|7.6757
16:18:21|7.6713
16:18:22|7.6714
16:18:23|7.6732
16:18:23|7.6732
16:18:25|7.7455
16:18:26|7.7455
16:18:27|7.7063
16:18:28|7.7002
16:18:29|7.7058
16:18:30|7.696
16:18:32|7.7155
16:18:33|7.7158
16:18:34|7.7083
16:18:35|7.7091
16:18:36|7.7038
16:18:37|7.6804
16:18:38|7.6688
16:18:39|7.6751
16:18:40|7.6826
16:18:41|7.6748
16:18:42|7.667
16:18:43|7.6689
16:18:44|7.6726
16:18:45|7.6726
16:18:46|7.6362
16:18:47|7.6401
16:18:48|7.5981
16:18:49|7.5746
16:18:51|7.5659
16:18:51|7.551
16:18:52|7.5624
16:18:53|7.5405
16:18:54|7.5464
16:18:55|7.5678
16:18:56|7.5766
16:18:57|7.565
16:18:58|7.6
16:18:59|7.6
16:19:00|7.6721
16:19:02|7.625
16:19:02|7.621
16:19:04|7.6201
16:19:05|7.6297
16:19:06|7.6284
16:19:07|7.6304
16:19:08|7.6346
16:19:08|7.6467
16:19:09|7.6378
16:19:11|7.6567
16:19:11|7.6486
16:19:12|7.6488
16:19:13|7.7
16:19:14|7.6298
16:19:16|7.6298
16:19:17|7.6298
16:19:18|7.6312
16:19:19|7.6302
16:19:20|7.6303
16:19:21|7.6324
16:19:22|7.6302
16:19:23|7.6254
16:19:24|7.6336
16:19:25|7.6366
16:19:26|7.631
16:19:27|7.616
16:19:28|7.6253
16:19:29|7.6171
16:19:30|7.6124
16:19:31|7.6125
16:19:33|7.6215
16:19:34|7.6184
16:19:36|7.6184
16:19:37|7.6241
16:19:38|7.6225
16:19:38|7.6243
16:19:40|7.6144
16:19:41|7.6233
16:19:42|7.6251
16:19:43|7.6356
16:19:44|7.6492
16:19:45|7.7
16:19:46|7.6689
16:19:47|7.665
16:19:49|7.6664
16:19:49|7.6663
16:19:50|7.6591
16:19:51|7.6394
16:19:52|7.6394
16:19:53|7.6435
16:19:55|7.6466
16:19:55|7.6358
16:19:56|7.6358
16:19:57|7.6014
16:19:58|7.6128
16:19:59|7.6168
16:20:00|7.622
16:20:01|7.6224
16:20:02|7.6248
16:20:03|7.6248
16:20:04|7.6248
16:20:05|7.6158
16:20:06|7.6157
16:20:07|7.6157
16:20:08|7.621
16:20:10|7.6251
16:20:10|7.6323
16:20:12|7.6331
16:20:13|7.6367
16:20:14|7.6225
16:20:14|7.6331
16:20:15|7.6408
16:20:17|7.6225
16:20:17|7.6408
16:20:18|7.6242
16:20:19|7.65
16:20:20|7.65
16:20:22|7.6509
16:20:23|7.6506
16:20:23|7.6745
16:20:25|7.6599
16:20:25|7.6599
16:20:27|7.6698
16:20:27|7.6694
16:20:28|7.6821
16:20:29|7.7032
16:20:31|7.6887
16:20:32|7.7039
16:20:34|7.7037
16:20:35|7.6906
16:20:36|7.6513
16:20:37|7.6596
16:20:38|7.6509
16:20:39|7.6357
16:20:40|7.6366
16:20:41|7.6466
16:20:42|7.6081
16:20:43|7.6133
16:20:44|7.6047
16:20:45|7.5938
16:20:46|7.59
16:20:47|7.6
16:20:48|7.5975
16:20:49|7.5925
16:20:50|7.5888
16:20:51|7.5811
16:20:52|7.5841
16:20:53|7.5831
16:20:54|7.5669
16:20:55|7.5788
16:20:56|7.5767
16:20:57|7.571
16:20:58|7.571
16:20:59|7.5732
16:21:00|7.5679
16:21:01|7.6
16:21:02|7.5667
16:21:03|7.586
16:21:04|7.5773
16:21:05|7.5773
16:21:06|7.5704
16:21:06|7.5632
16:21:08|7.5184
16:21:09|7.527
16:21:10|7.5
16:21:11|7.5208
16:21:12|7.5
16:21:13|7.491
16:21:14|7.5082
16:21:15|7.5082
16:21:16|7.5129
16:21:17|7.5098
16:21:18|7.5022
16:21:19|7.5022
16:21:20|7.4705
16:21:20|7.4437
16:21:22|7.4404
16:21:23|7.4449
16:21:24|7.4225
16:21:25|7.4218
16:21:25|7.4165
16:21:27|7.4156
16:21:28|7.4407
16:21:29|7.4448
16:21:29|7.4492
16:21:30|7.4501
16:21:33|7.4788
16:21:33|7.4788
16:21:35|7.4778
16:21:35|7.4924
16:21:36|7.4782
16:21:38|7.491
16:21:39|7.4905
16:21:40|7.4947
16:21:41|7.4907
16:21:43|7.4999
16:21:43|7.5
16:21:44|7.4981
16:21:45|7.5055
16:21:46|7.4926
16:21:47|7.4926
16:21:48|7.5171
16:21:50|7.5126
16:21:50|7.5283
16:21:52|7.527
16:21:53|7.5145
16:21:54|7.4977
16:21:55|7.4982
16:21:56|7.5
16:21:57|7.5
16:21:58|7.5
16:21:59|7.5002
16:22:00|7.5264
16:22:01|7.476
16:22:02|7.4878
16:22:03|7.4665
16:22:04|7.4745
16:22:05|7.4758
16:22:06|7.4795
16:22:07|7.4758
16:22:08|7.4777
16:22:09|7.4852
16:22:10|7.4852
16:22:11|7.4866
16:22:12|7.4866
16:22:13|7.4895
16:22:14|7.4965
16:22:15|7.475
16:22:16|7.4811
16:22:17|7.4946
16:22:18|7.4946
16:22:19|7.4965
16:22:20|7.4965
16:22:21|7.4979
16:22:22|7.4979
16:22:23|7.5164
16:22:24|7.5117
16:22:25|7.5047
16:22:26|7.5119
16:22:27|7.5141
16:22:29|7.515
16:22:30|7.515
16:22:30|7.527
16:22:31|7.5402
16:22:33|7.558
16:22:34|7.5409
16:22:35|7.5411
16:22:36|7.5555
16:22:37|7.5555
16:22:38|7.5555
16:22:39|7.5582
16:22:40|7.573
16:22:41|7.5718
16:22:42|7.5747
16:22:43|7.5747
16:22:44|7.5758
16:22:45|7.5758
16:22:46|7.5763
16:22:47|7.5652
16:22:48|7.557
16:22:49|7.6
16:22:51|7.5738
16:22:51|7.5738
16:22:53|7.5831
16:22:54|7.5831
16:22:55|7.5877
16:22:56|7.6091
16:22:57|7.5863
16:22:58|7.6
16:22:59|7.6038
16:23:00|7.6365
16:23:01|7.6376
16:23:02|7.6449
16:23:03|7.672
16:23:03|7.6818
16:23:05|7.6909
16:23:06|7.6845
16:23:07|7.6725
16:23:08|7.6897
16:23:09|7.6596
16:23:10|7.6584
16:23:11|7.6175
16:23:12|7.594
16:23:13|7.6353
16:23:14|7.6507
16:23:15|7.6543
16:23:16|7.6516
16:23:17|7.6557
16:23:18|7.6536
16:23:20|7.6636
16:23:20|7.6598
16:23:21|7.6679
16:23:22|7.6684
16:23:23|7.6708
16:23:24|7.6695
16:23:25|7.7037
16:23:26|7.6958
16:23:27|7.7016
16:23:28|7.7126
16:23:29|7.7172
16:23:30|7.73
16:23:31|7.7453
16:23:32|7.7503
16:23:34|7.7367
16:23:35|7.76
16:23:36|7.7324
16:23:37|7.7279
16:23:38|7.7164
16:23:39|7.7128
16:23:40|7.708
16:23:41|7.7052
16:23:42|7.7033
16:23:43|7.7096
16:23:44|7.7093
16:23:45|7.712
16:23:47|7.7174
16:23:47|7.7161
16:23:48|7.728
16:23:50|7.76
16:23:50|7.743
16:23:51|7.7458
16:23:52|7.7455
16:23:53|7.743
16:23:55|7.7496
16:23:55|7.7496
16:23:56|7.741
16:23:57|7.743
16:23:58|7.7276
16:24:00|7.7272
16:24:01|7.7315
16:24:02|7.7208
16:24:03|7.7153
16:24:04|7.7093
16:24:05|7.7223
16:24:06|7.7072
16:24:07|7.7108
16:24:08|7.7108
16:24:09|7.7108
16:24:10|7.7036
16:24:11|7.7033
16:24:12|7.7024
16:24:13|7.696
16:24:14|7.6961
16:24:15|7.7
16:24:16|7.7094
16:24:17|7.7063
16:24:18|7.709
16:24:19|7.7095
16:24:20|7.7024
16:24:21|7.7019
16:24:22|7.7096
16:24:23|7.6886
16:24:24|7.6548
16:24:25|7.5938
16:24:26|7.6111
16:24:27|7.6246
16:24:28|7.6111
16:24:29|7.6235
16:24:30|7.6543
16:24:31|7.6658
16:24:32|7.6902
16:24:33|7.6822
16:24:34|7.6903
16:24:36|7.7058
16:24:36|7.71
16:24:38|7.7091
16:24:38|7.7108
16:24:40|7.7108
16:24:40|7.7191
16:24:42|7.743
16:24:42|7.7495
16:24:44|7.7648
16:24:45|7.7648
16:24:46|7.7783
16:24:46|7.7791
16:24:48|7.7702
16:24:49|7.77
16:24:50|7.7579
16:24:51|7.7599
16:24:52|7.756
16:24:54|7.7189
16:24:54|7.7286
16:24:56|7.7259
16:24:56|7.7259
16:24:57|7.7235
16:24:59|7.7223
16:24:59|7.7095
16:25:00|7.6894
16:25:02|7.6946
16:25:03|7.6946
16:25:03|7.6777
16:25:05|7.6746
16:25:06|7.6654
16:25:07|7.6719
16:25:08|7.6719
16:25:09|7.6686
16:25:10|7.6632
16:25:11|7.6766
16:25:11|7.6651
16:25:12|7.6729
16:25:13|7.675
16:25:15|7.6878
16:25:16|7.6987
16:25:17|7.7
16:25:17|7.7052
16:25:19|7.7011
16:25:20|7.7237
16:25:21|7.723
16:25:21|7.7008
16:25:22|7.7171
16:25:23|7.7237
16:25:24|7.7235
16:25:26|7.7238
16:25:27|7.7253
16:25:29|7.7243
16:25:29|7.7243
16:25:30|7.7238
16:25:32|7.722
16:25:32|7.7168
16:25:34|7.7087
16:25:35|7.6999
16:25:36|7.6902
16:25:38|7.6931
16:25:38|7.6789
16:25:40|7.6811
16:25:41|7.6764
16:25:42|7.6845
16:25:43|7.6784
16:25:44|7.6857
16:25:45|7.6931
16:25:46|7.6993
16:25:47|7.7
16:25:48|7.7
16:25:49|7.7
16:25:51|7.7
16:25:52|7.7193
16:25:53|7.7234
16:25:54|7.7355
16:25:55|7.7341
16:25:55|7.7255
16:25:57|7.75
16:25:58|7.7458
16:25:59|7.78
16:26:00|7.7466
16:26:01|7.7491
16:26:02|7.7163
16:26:03|7.7267
16:26:04|7.7267
16:26:05|7.7178
16:26:06|7.7258
16:26:07|7.7258
16:26:09|7.7258
16:26:09|7.7206
16:26:10|7.7258
16:26:11|7.7226
16:26:12|7.72
16:26:13|7.723
16:26:14|7.7001
16:26:15|7.7226
16:26:16|7.7244
16:26:17|7.72
16:26:18|7.7165
16:26:19|7.7235
16:26:20|7.7213
16:26:21|7.7235
16:26:22|7.7216
16:26:23|7.72
16:26:24|7.7191
16:26:25|7.7191
16:26:26|7.7
16:26:27|7.7051
16:26:28|7.7051
16:26:29|7.6985
16:26:30|7.6801
16:26:31|7.6816
16:26:32|7.6991
16:26:33|7.6891
16:26:34|7.6891
16:26:35|7.6947
16:26:36|7.6899
16:26:38|7.6995
16:26:39|7.7075
16:26:40|7.7098
16:26:42|7.7219
16:26:43|7.7162
16:26:44|7.7171
16:26:45|7.7189
16:26:46|7.7355
16:26:47|7.7481
16:26:48|7.762
16:26:49|7.7414
16:26:50|7.7798
16:26:51|7.792
16:26:52|7.8107
16:26:53|7.8305
16:26:54|7.8346
16:26:55|7.8397
16:26:56|7.8395
16:26:58|7.8463
16:26:58|7.8613
16:26:59|7.84
16:27:00|7.8399
16:27:01|7.8306
16:27:02|7.8261
16:27:03|7.824
16:27:04|7.8144
16:27:05|7.8063
16:27:06|7.7957
16:27:07|7.7821
16:27:08|7.7977
16:27:09|7.8081
16:27:10|7.8081
16:27:11|7.84
16:27:13|7.83
16:27:13|7.8105
16:27:14|7.8
16:27:15|7.8073
16:27:16|7.8073
16:27:17|7.7948
16:27:18|7.809
16:27:20|7.824
16:27:21|7.8161
16:27:22|7.8062
16:27:23|7.8066
16:27:24|7.7967
16:27:25|7.78
16:27:26|7.794
16:27:26|7.794
16:27:28|7.7969
16:27:29|7.7969
16:27:30|7.85
16:27:31|7.7766
16:27:32|7.7701
16:27:33|7.77
16:27:34|7.7697
16:27:34|7.7835
16:27:35|7.792
16:27:37|7.7911
16:27:39|7.7919
16:27:39|7.7926
16:27:41|7.7926
16:27:41|7.8058
16:27:42|7.8095
16:27:44|7.8064
16:27:45|7.8051
16:27:45|7.7975
16:27:47|7.7998
16:27:48|7.8084
16:27:49|7.819
16:27:50|7.8094
16:27:51|7.8161
16:27:52|7.8169
16:27:53|7.8174
16:27:54|7.82
16:27:55|7.82
16:27:56|7.8169
16:27:57|7.8169
16:27:58|7.8102
16:27:59|7.8135
16:28:00|7.81
16:28:02|7.7869
16:28:02|7.8003
16:28:04|7.7876
16:28:05|7.7939
16:28:06|7.7868
16:28:07|7.7755
16:28:08|7.7825
16:28:09|7.7713
16:28:10|7.76
16:28:11|7.7604
16:28:12|7.7573
16:28:13|7.7669
16:28:14|7.7676
16:28:15|7.7594
16:28:17|7.75
16:28:17|7.7312
16:28:18|7.75
16:28:19|7.7709
16:28:20|7.7709
16:28:21|7.7709
16:28:22|7.7657
16:28:23|7.7652
16:28:24|7.7652
16:28:25|7.7723
16:28:26|7.7655
16:28:27|7.7677
16:28:28|7.7671
16:28:29|7.7745
16:28:30|7.7781
16:28:31|7.7943
16:28:32|7.796
16:28:33|7.7967
16:28:34|7.8024
16:28:35|7.794
16:28:36|7.8025
16:28:37|7.7989
16:28:39|7.8166
16:28:40|7.8144
16:28:41|7.8144
16:28:42|7.8186
16:28:42|7.8001
16:28:44|7.8162
16:28:45|7.8145
16:28:46|7.8029
16:28:47|7.8109
16:28:48|7.8111
16:28:49|7.8111
16:28:50|7.7964
16:28:51|7.7969
16:28:51|7.7977
16:28:53|7.787
16:28:54|7.7838
16:28:54|7.7808
16:28:56|7.7785
16:28:57|7.7812
16:28:58|7.7871
16:28:59|7.781
16:29:00|7.7907
16:29:01|7.7966
16:29:02|7.7997
16:29:03|7.8007
16:29:04|7.8015
16:29:05|7.8178
16:29:05|7.8178
16:29:06|7.822
16:29:08|7.846
16:29:09|7.85
16:29:10|7.8562
16:29:11|7.8562
16:29:12|7.8574
16:29:13|7.8495
16:29:14|7.8449
16:29:15|7.8656
16:29:16|7.8546
16:29:17|7.8539
16:29:18|7.853
16:29:19|7.863
16:29:20|7.8702
16:29:21|7.8527
16:29:22|7.8389
16:29:23|7.8398
16:29:24|7.8345
16:29:24|7.8345
16:29:26|7.8202
16:29:27|7.8345
16:29:28|7.8516
16:29:29|7.8526
16:29:30|7.8403
16:29:31|7.8413
16:29:32|7.8349
16:29:33|7.8305
16:29:34|7.8312
16:29:35|7.8695
16:29:36|7.86
16:29:37|7.8622
16:29:37|7.8742
16:29:39|7.86
16:29:40|7.8579
16:29:42|7.86
16:29:43|7.86
16:29:43|7.8811
16:29:45|7.8756
16:29:46|7.8842
16:29:47|7.8851
16:29:48|7.8851
16:29:49|7.8842
16:29:51|7.8851
16:29:51|7.8843
16:29:52|7.8735
16:29:53|7.8655
16:29:54|7.8806
16:29:56|7.8797
16:29:56|7.8797
16:29:58|7.8796
16:29:59|7.8622
16:30:00|7.8866
16:30:01|7.885
16:30:03|7.8723
16:30:03|7.8885
16:30:04|7.9
16:30:05|7.9
16:30:06|7.9
16:30:07|7.9
16:30:08|7.9
16:30:09|7.9156
16:30:10|7.92
16:30:11|7.924
16:30:12|7.9314
16:30:13|7.9328
16:30:14|7.95
16:30:15|7.9555
16:30:16|7.9791
16:30:17|7.99
16:30:18|8.0441
16:30:20|7.9373
16:30:20|7.9751
16:30:22|8.0139
16:30:22|8.0171
16:30:23|8.016
16:30:24|8.032
16:30:26|8.0418
16:30:27|8.05
16:30:27|8.0593
16:30:29|8.0492
16:30:30|8.05
16:30:30|8.05
16:30:32|8.0567
16:30:32|8.0892
16:30:33|8.0837
16:30:34|8.0714
16:30:36|8.0727
16:30:36|8.0825
16:30:37|8.0665
16:30:38|8.0889
16:30:40|8.0965
16:30:41|8.0783
16:30:41|8.076
16:30:44|8.0997
16:30:44|8.1098
16:30:45|8.1215
16:30:46|8.1242
16:30:48|8.1215
16:30:49|8.1331
16:30:50|8.2
16:30:51|8.1419
16:30:52|8.1552
16:30:53|8.1457
16:30:54|8.1269
16:30:54|8.1221
16:30:56|8.1092
16:30:57|8.0934
16:30:57|8.0934
16:30:59|8.0934
16:31:00|8.0934
16:31:01|8.1081
16:31:02|8.099
16:31:03|8.1015
16:31:04|8.1037
16:31:05|8.0995
16:31:06|8.0934
16:31:07|8.0962
16:31:08|8.0992
16:31:09|8.1016
16:31:10|8.09
16:31:11|8.0405
16:31:12|7.9897
16:31:13|7.9225
16:31:14|7.9461
16:31:15|7.9164
16:31:16|7.9642
16:31:17|7.9534
16:31:18|7.9668
16:31:19|7.9274
16:31:20|7.9581
16:31:21|7.967
16:31:22|7.9728
16:31:23|7.977
16:31:24|7.9822
16:31:25|7.9974
16:31:26|8.0177
16:31:27|8.0452
16:31:29|8.0347
16:31:30|8.
16:31:30|8.0131
16:31:32|8.0114
16:31:33|8.0159
16:31:34|8.0128
16:31:35|8.0028
16:31:36|8.0095
16:31:37|8.0095
16:31:38|8.0289
16:31:39|8.0412
16:31:40|8.0427
16:31:41|8.057
16:31:42|8.0532
16:31:43|8.0469
16:31:44|8.0457
16:31:45|8.0097
16:31:47|8.0588
16:31:48|8.0374
16:31:49|8.0221
16:31:50|8.0224
16:31:51|8.0498
16:31:52|8.0377
16:31:53|8.0492
16:31:54|8.052
16:31:55|8.0531
16:31:56|8.0549
16:31:57|8.058
16:31:58|8.0537
16:31:59|8.0534
16:32:00|8.058
16:32:01|8.052
16:32:02|8.052
16:32:03|8.0464
16:32:04|8.0537
16:32:05|8.0574
16:32:06|7.9801
16:32:07|7.9728
16:32:08|7.969
16:32:10|7.9842
16:32:10|8.0018
16:32:11|8.0018
16:32:12|7.9922
16:32:13|7.9964
16:32:14|8.0201
16:32:15|7.9877
16:32:16|7.9994
16:32:17|7.9891
16:32:19|7.9997
16:32:20|8.0149
16:32:20|8.0115
16:32:22|8.0149
16:32:22|8.0221
16:32:23|8.0129
16:32:25|8.0129
16:32:25|7.999
16:32:26|8.0165
16:32:27|8.0165
16:32:28|8.0279
16:32:29|8.0302
16:32:30|8.0313
16:32:31|8.0314
16:32:32|8.0343
16:32:33|8.0132
16:32:34|8.0306
16:32:35|8.0271
16:32:36|8.0099
16:32:37|8.0135
16:32:38|8.0001
16:32:39|8.0065
16:32:40|8.0145
16:32:41|8.0069
16:32:43|8.0084
16:32:44|7.9964
16:32:45|7.9922
16:32:46|8.0001
16:32:48|7.9922
16:32:48|7.9905
16:32:49|7.9978
16:32:50|7.9999
16:32:51|7.9999
16:32:52|7.9999
16:32:53|7.9994
16:32:54|8.0018
16:32:55|7.9922
16:32:57|7.9994
16:32:57|8.0017
16:32:59|8.0018
16:33:00|8.
16:33:01|7.9905
16:33:02|7.9669
16:33:03|7.9001
16:33:04|7.9
16:33:05|7.8992
16:33:06|7.8559
16:33:07|7.8897
16:33:08|7.8996
16:33:08|7.8957
16:33:09|7.8897
16:33:11|7.8901
16:33:11|7.8856
16:33:13|7.9001
16:33:14|7.913
16:33:14|7.9167
16:33:16|7.9156
16:33:17|7.9428
16:33:18|7.9429
16:33:19|7.9578
16:33:20|7.9578
16:33:20|7.9606
16:33:22|7.9679
16:33:23|7.9713
16:33:24|7.952
16:33:25|7.952
16:33:26|7.9704
16:33:27|7.9704
16:33:28|7.9557
16:33:29|7.9723
16:33:30|7.9592
16:33:31|7.9578
16:33:32|7.9562
16:33:33|7.9571
16:33:34|7.9582
16:33:35|7.9579
16:33:36|7.9513
16:33:37|7.9052
16:33:39|7.9007
16:33:40|7.8779
16:33:40|7.8847
16:33:41|7.8914
16:33:42|7.9075
16:33:44|7.8968
16:33:45|7.8779
16:33:46|7.8847
16:33:47|7.9184
16:33:48|7.9184
16:33:49|7.8966
16:33:51|7.8945
16:33:51|7.9039
16:33:53|7.9276
16:33:54|7.9139
16:33:55|7.9113
16:33:56|7.9299
16:33:57|7.9139
16:33:58|7.9313
16:33:59|7.9342
16:34:00|7.9436
16:34:01|7.9436
16:34:02|7.9581
16:34:04|7.9512
16:34:04|7.9496
16:34:05|7.9604
16:34:06|7.9697
16:34:07|7.9687
16:34:09|7.9658
16:34:09|7.9759
16:34:10|7.9875
16:34:11|7.9988
16:34:12|7.991
16:34:13|7.991
16:34:14|8.
16:34:15|7.9848
16:34:16|7.9785
16:34:17|7.9793
16:34:18|7.9834
16:34:19|7.9804
16:34:20|7.996
16:34:21|7.977
16:34:22|7.9794
16:34:23|7.9794
16:34:24|7.9812
16:34:25|7.9804
16:34:26|7.9804
16:34:27|7.9804
16:34:28|7.9785
16:34:29|7.9824
16:34:30|7.9879
16:34:31|7.9827
16:34:32|7.9817
16:34:33|7.9817
16:34:34|7.9786
16:34:35|7.9786
16:34:36|7.9799
16:34:37|7.996
16:34:38|7.9807
16:34:39|7.9709
16:34:40|7.979
16:34:41|7.9778
16:34:42|7.9763
16:34:43|7.976
16:34:45|7.9567
16:34:46|7.9486
16:34:47|7.9481
16:34:48|7.9488
16:34:49|7.95
16:34:50|7.9484
16:34:51|7.9486
16:34:53|7.9488
16:34:53|7.9483
16:34:55|7.959
16:34:56|7.959
16:34:57|7.9383
16:34:58|7.9383
16:34:59|7.9605
16:35:00|7.9331
16:35:02|7.9248
16:35:02|7.9039
16:35:03|7.84
16:35:04|7.8521
16:35:05|7.8479
16:35:06|7.8438
16:35:08|7.8642
16:35:08|7.8799
16:35:09|7.8483
16:35:11|7.8558
16:35:11|7.8544
16:35:12|7.8506
16:35:14|7.8
16:35:15|7.7838
16:35:16|7.7985
16:35:16|7.7994
16:35:18|7.8
16:35:18|7.7596
16:35:20|7.7991
16:35:21|7.7819
16:35:21|7.7814
16:35:23|7.7621
16:35:24|7.757
16:35:25|7.7525
16:35:26|7.747
16:35:26|7.7341
16:35:28|7.7523
16:35:28|7.7486
16:35:30|7.7565
16:35:31|7.7389
16:35:31|7.7453
16:35:32|7.7457
16:35:34|7.7454
16:35:35|7.7688
16:35:36|7.7567
16:35:36|7.7438
16:35:37|7.7472
16:35:39|7.7522
16:35:40|7.7478
16:35:41|7.7614
16:35:42|7.7598
16:35:43|7.7472
16:35:44|7.7522
16:35:45|7.7663
16:35:47|7.7704
16:35:47|7.7743
16:35:49|7.7624
16:35:50|7.7637
16:35:51|7.7625
16:35:52|7.7597
16:35:53|7.7597
16:35:54|7.7453
16:35:55|7.7384
16:35:56|7.7435
16:35:57|7.7521
16:35:58|7.7527
16:35:59|7.7409
16:36:00|7.748
16:36:02|7.7459
16:36:02|7.7432
16:36:04|7.7995
16:36:05|7.7432
16:36:06|7.743
16:36:08|7.7401
16:36:09|7.743
16:36:10|7.724
16:36:11|7.7206
16:36:12|7.7008
16:36:13|7.692
16:36:14|7.6781
16:36:15|7.63
16:36:16|7.6739
16:36:17|7.7083
16:36:18|7.718
16:36:19|7.6991
16:36:20|7.7172
16:36:21|7.7216
16:36:22|7.7206
16:36:23|7.7122
16:36:24|7.7172
16:36:25|7.7399
16:36:26|7.7177
16:36:27|7.7167
16:36:28|7.7298
16:36:29|7.7188
16:36:30|7.75
16:36:31|7.75
16:36:32|7.75
16:36:33|7.7573
16:36:34|7.7441
16:36:35|7.7441
16:36:36|7.7298
16:36:37|7.7441
16:36:38|7.7296
16:36:39|7.7425
16:36:40|7.7647
16:36:41|7.7468
16:36:42|7.7349
16:36:43|7.7372
16:36:44|7.7301
16:36:45|7.7311
16:36:46|7.7311
16:36:48|7.7306
16:36:49|7.7188
16:36:50|7.7193
16:36:51|7.7322
16:36:52|7.734
16:36:53|7.734
16:36:54|7.7331
16:36:55|7.7284
16:36:56|7.7254
16:36:57|7.7254
16:36:58|7.7254
16:37:00|7.738
16:37:00|7.7336
16:37:02|7.7336
16:37:03|7.7336
16:37:04|7.7336
16:37:05|7.7337
16:37:06|7.7336
16:37:06|7.7336
16:37:08|7.7381
16:37:08|7.7394
16:37:09|7.7317
16:37:11|7.7363
16:37:11|7.7533
16:37:13|7.7533
16:37:14|7.7634
16:37:14|7.763
16:37:16|7.7587
16:37:16|7.7593
16:37:18|7.7506
16:37:19|7.7556
16:37:20|7.7556
16:37:21|7.7699
16:37:22|7.7699
16:37:23|7.77
16:37:24|7.77
16:37:25|7.7786
16:37:26|7.7708
16:37:27|7.7758
16:37:28|7.7951
16:37:29|7.8
16:37:30|7.8218
16:37:31|7.815
16:37:32|7.8053
16:37:33|7.816
16:37:34|7.8206
16:37:35|7.8303
16:37:36|7.8246
16:37:37|7.8246
16:37:38|7.8389
16:37:39|7.8295
16:37:40|7.8398
16:37:41|7.8369
16:37:42|7.8365
16:37:43|7.8297
16:37:44|7.8337
16:37:45|7.8151
16:37:45|7.8162
16:37:47|7.8018
16:37:47|7.7865
16:37:49|7.78
16:37:51|7.7752
16:37:52|7.8259
16:37:53|7.7672
16:37:54|7.7744
16:37:55|7.7656
16:37:56|7.7656
16:37:57|7.7752
16:37:59|7.7803
16:37:59|7.7656
16:38:00|7.7656
16:38:01|7.7696
16:38:02|7.767
16:38:04|7.7763
16:38:04|7.7763
16:38:05|7.7952
16:38:06|7.7781
16:38:07|7.784
16:38:09|7.784
16:38:10|7.7985
16:38:10|7.8002
16:38:11|7.8069
16:38:12|7.821
16:38:14|7.8069
16:38:15|7.83
16:38:15|7.82
16:38:17|7.8181
16:38:18|7.8305
16:38:18|7.8214
16:38:20|7.8205
16:38:21|7.8212
16:38:21|7.8255
16:38:22|7.8255
16:38:23|7.8255
16:38:25|7.8209
16:38:25|7.8189
16:38:27|7.8173
16:38:27|7.805
16:38:29|7.8001
16:38:29|7.8
16:38:31|7.8
16:38:32|7.804
16:38:33|7.82
16:38:34|7.8206
16:38:35|7.8312
16:38:36|7.83
16:38:36|7.8328
16:38:38|7.85
16:38:39|7.8445
16:38:39|7.8478
16:38:40|7.8518
16:38:42|7.8525
16:38:42|7.8492
16:38:44|7.86
16:38:45|7.8662
16:38:45|7.8701
16:38:46|7.872
16:38:47|7.8735
16:38:49|7.8637
16:38:50|7.8664
16:38:52|7.8639
16:38:52|7.8567
16:38:54|7.8478
16:38:55|7.8478
16:38:56|7.8427
16:38:58|7.849
16:38:58|7.8501
16:38:59|7.8564
16:39:00|7.8486
16:39:01|7.86
16:39:03|7.8649
16:39:04|7.8603
16:39:04|7.86
16:39:05|7.8657
16:39:07|7.8448
16:39:07|7.8604
16:39:08|7.8617
16:39:09|7.8485
16:39:11|7.8526
16:39:12|7.86
16:39:13|7.86
16:39:14|7.8734
16:39:14|7.8604
16:39:15|7.8733
16:39:17|7.8747
16:39:17|7.8811
16:39:19|7.8752
16:39:19|7.8601
16:39:20|7.8723
16:39:21|7.86
16:39:23|7.86
16:39:24|7.8665
16:39:24|7.8613
16:39:26|7.8625
16:39:27|7.8625
16:39:28|7.8625
16:39:29|7.854
16:39:30|7.864
16:39:31|7.8608
16:39:32|7.8673
16:39:33|7.876
16:39:33|7.8783
16:39:35|7.8922
16:39:36|7.9
16:39:37|7.9082
16:39:37|7.9111
16:39:39|7.9094
16:39:40|7.9168
16:39:41|7.9208
16:39:41|7.9328
16:39:43|7.94
16:39:43|7.9515
16:39:45|7.9488
16:39:45|7.9531
16:39:47|7.9531
16:39:48|7.9488
16:39:49|7.9531
16:39:50|7.9769
16:39:52|7.9879
16:39:52|7.99
16:39:53|7.9989
16:39:55|7.9901
16:39:56|7.9988
16:39:57|8.0445
16:39:58|8.0426
16:39:59|8.0492
16:40:00|8.0489
16:40:01|8.0438
16:40:02|8.031
16:40:04|8.036
16:40:04|8.0266
16:40:05|8.0434
16:40:06|8.0212
16:40:07|8.0219
16:40:08|8.0396
16:40:09|8.0087
16:40:10|8.0219
16:40:12|8.0359
16:40:12|8.0545
16:40:13|8.0419
16:40:14|8.06
16:40:15|8.0651
16:40:16|8.0509
16:40:17|8.0624
16:40:18|8.0623
16:40:19|8.0887
16:40:20|8.0756
16:40:21|8.0999
16:40:22|8.0998
16:40:23|8.1
16:40:24|8.1
16:40:25|8.1
16:40:26|8.1187
16:40:28|8.0924
16:40:29|8.0966
16:40:30|8.09
16:40:31|8.0931
16:40:32|8.12
16:40:33|8.1023
16:40:34|8.1063
16:40:35|8.1052
16:40:35|8.1092
16:40:37|8.0942
16:40:38|8.1003
16:40:39|8.0938
16:40:40|8.0954
16:40:41|8.0888
16:40:42|8.0795
16:40:43|8.0817
16:40:44|8.0735
16:40:45|8.0637
16:40:46|8.0604
16:40:47|8.0674
16:40:48|8.0494
16:40:49|8.05
16:40:50|8.0494
16:40:51|8.0387
16:40:53|8.0433
16:40:54|8.0568
16:40:55|8.057
16:40:57|8.0678
16:40:57|8.0877
16:40:58|8.0841
16:41:00|8.0842
16:41:00|8.089
16:41:02|8.0999
16:41:03|8.0999
16:41:03|8.1
16:41:04|8.0911
16:41:05|8.0921
16:41:06|8.0943
16:41:07|8.1
16:41:08|8.1
16:41:09|8.1028
16:41:10|8.1054
16:41:12|8.1011
16:41:13|8.0997
16:41:14|8.11
16:41:14|8.1382
16:41:15|8.1259
16:41:16|8.142
16:41:17|8.1424
16:41:18|8.1475
16:41:19|8.1775
16:41:20|8.158
16:41:22|8.175
16:41:23|8.1693
16:41:24|8.171
16:41:25|8.1856
16:41:25|8.1635
16:41:27|8.1712
16:41:27|8.1702
16:41:29|8.1907
16:41:30|8.1816
16:41:31|8.1721
16:41:31|8.168
16:41:32|8.1512
16:41:34|8.1652
16:41:35|8.155
16:41:36|8.179
16:41:37|8.1664
16:41:38|8.1595
16:41:39|8.1444
16:41:40|8.1476
16:41:40|8.1608
16:41:42|8.1522
16:41:43|8.163
16:41:44|8.1506
16:41:45|8.14
16:41:45|8.1509
16:41:47|8.1473
16:41:47|8.1335
16:41:49|8.1255
16:41:50|8.1252
16:41:51|8.1285
16:41:52|8.117
16:41:53|8.1047
16:41:54|8.0947
16:41:55|8.0796
16:41:57|8.0765
16:41:58|8.0767
16:41:59|8.0786
16:42:00|8.06
16:42:02|8.0416
16:42:02|8.0647
16:42:03|8.0538
16:42:04|8.0549
16:42:06|8.0593
16:42:07|8.0815
16:42:08|8.091
16:42:08|8.0998
16:42:09|8.1005
16:42:11|8.102
16:42:12|8.1073
16:42:13|8.1374
16:42:14|8.1493
16:42:15|8.15
16:42:15|8.1408
16:42:17|8.1402
16:42:18|8.1346
16:42:19|8.1267
16:42:20|8.1199
16:42:21|8.1437
16:42:23|8.1312
16:42:24|8.15
16:42:25|8.1491
16:42:25|8.1496
16:42:26|8.1434
16:42:27|8.1617
16:42:28|8.1535
16:42:29|8.1588
16:42:30|8.1718
16:42:31|8.1728
16:42:34|8.1725
16:42:34|8.1728
16:42:35|8.1528
16:42:36|8.1655
16:42:37|8.1591
16:42:38|8.1498
16:42:40|8.1444
16:42:40|8.1471
16:42:41|8.1447
16:42:42|8.1431
16:42:43|8.1388
16:42:44|8.154
16:42:45|8.1428
16:42:46|8.1384
16:42:47|8.1375
16:42:48|8.143
16:42:49|8.1316
16:42:50|8.1442
16:42:51|8.1433
16:42:53|8.15
16:42:54|8.1484
16:42:55|8.1443
16:42:56|8.143
16:42:57|8.1417
16:42:58|8.1383
16:42:59|8.1459
16:43:00|8.1491
16:43:02|8.1463
16:43:02|8.1489
16:43:04|8.1648
16:43:05|8.1693
16:43:06|8.1728
16:43:07|8.1597
16:43:08|8.17
16:43:09|8.1728
16:43:10|8.197
16:43:11|8.1897
16:43:12|8.2
16:43:13|8.2
16:43:14|8.2141
16:43:15|8.197
16:43:16|8.2
16:43:17|8.1954
16:43:18|8.2
16:43:19|8.1948
16:43:20|8.1829
16:43:21|8.1936
16:43:22|8.1946
16:43:23|8.1936
16:43:24|8.1949
16:43:25|8.1921
16:43:26|8.1953
16:43:27|8.1974
16:43:28|8.1974
16:43:29|8.2033
16:43:30|8.2085
16:43:31|8.1959
16:43:32|8.2
16:43:33|8.1936
16:43:34|8.2
16:43:35|8.2
16:43:36|8.2
16:43:37|8.1921
16:43:38|8.2056
16:43:39|8.2133
16:43:40|8.204
16:43:41|8.2
16:43:42|8.2019
16:43:43|8.1976
16:43:44|8.1975
16:43:45|8.1922
16:43:46|8.1973
16:43:47|8.1991
16:43:48|8.1991
16:43:49|8.1989
16:43:50|8.199
16:43:51|8.1982
16:43:52|8.1978
16:43:53|8.1975
16:43:55|8.1982
16:43:56|8.198
16:43:57|8.2067
16:43:59|8.2222
16:43:59|8.2213
16:44:01|8.2448
16:44:01|8.2449
16:44:03|8.25
16:44:04|8.2722
16:44:05|8.2605
16:44:06|8.2606
16:44:08|8.2586
16:44:08|8.25
16:44:09|8.25
16:44:10|8.25
16:44:11|8.2606
16:44:12|8.2566
16:44:13|8.2588
16:44:14|8.2588
16:44:15|8.27
16:44:16|8.26
16:44:17|8.2586
16:44:18|8.26
16:44:19|8.2622
16:44:20|8.2789
16:44:21|8.2676
16:44:22|8.269
16:44:23|8.2999
16:44:24|8.2719
16:44:25|8.2764
16:44:26|8.27
16:44:27|8.2757
16:44:28|8.2727
16:44:29|8.2709
16:44:30|8.2827
16:44:31|8.2735
16:44:32|8.2796
16:44:33|8.2815
16:44:34|8.27
16:44:35|8.2988
16:44:36|8.2942
16:44:37|8.2988
16:44:38|8.288
16:44:39|8.297
16:44:40|8.2988
16:44:41|8.2985
16:44:42|8.3
16:44:43|8.3
16:44:44|8.2988
16:44:45|8.3186
16:44:46|8.3078
16:44:47|8.3078
16:44:48|8.3379
16:44:49|8.3
16:44:50|8.3322
16:44:51|8.3618
16:44:52|8.3472
16:44:53|8.3574
16:44:55|8.3368
16:44:56|8.324
16:44:57|8.3219
16:44:59|8.3174
16:45:00|8.305
16:45:01|8.3156
16:45:02|8.31
16:45:03|8.3243
16:45:04|8.3166
16:45:06|8.3128
16:45:07|8.3249
16:45:08|8.2916
16:45:09|8.281
16:45:09|8.3
16:45:11|8.2608
16:45:12|8.2624
16:45:12|8.2523
16:45:14|8.2084
16:45:15|8.1836
16:45:16|8.1419
16:45:17|8.1422
16:45:18|8.1669
16:45:18|8.1541
16:45:20|8.1571
16:45:21|8.1839
16:45:22|8.1932
16:45:23|8.193
16:45:24|8.1892
16:45:25|8.1934
16:45:26|8.231
16:45:27|8.2056
16:45:28|8.2034
16:45:29|8.2016
16:45:30|8.2298
16:45:30|8.217
16:45:32|8.2125
16:45:33|8.2142
16:45:34|8.2
16:45:35|8.2006
16:45:36|8.1932
16:45:37|8.1975
16:45:37|8.1971
16:45:39|8.198
16:45:40|8.2021
16:45:41|8.2021
16:45:42|8.1977
16:45:42|8.2066
16:45:44|8.1957
16:45:45|8.2
16:45:46|8.2057
16:45:47|8.2057
16:45:48|8.2186
16:45:49|8.2383
16:45:50|8.2503
16:45:51|8.287
16:45:52|8.293
16:45:53|8.2818
16:45:53|8.2977
16:45:55|8.3
16:45:56|8.2771
16:45:58|8.2771
16:45:59|8.2868
16:46:00|8.2835
16:46:01|8.2771
16:46:02|8.2771
16:46:03|8.2919
16:46:04|8.2688
16:46:04|8.2821
16:46:06|8.2892
16:46:07|8.2892
16:46:08|8.2814
16:46:09|8.2841
16:46:10|8.2892
16:46:11|8.2822
16:46:13|8.2875
16:46:13|8.287
16:46:14|8.2871
16:46:15|8.2871
16:46:16|8.2871
16:46:17|8.2892
16:46:18|8.293
16:46:19|8.2875
16:46:20|8.31
16:46:21|8.3122
16:46:22|8.3149
16:46:23|8.3394
16:46:24|8.3323
16:46:25|8.327
16:46:26|8.3413
16:46:27|8.3953
16:46:28|8.3622
16:46:29|8.36
16:46:30|8.3739
16:46:31|8.3925
16:46:32|8.3588
16:46:33|8.3588
16:46:34|8.3565
16:46:35|8.3824
16:46:36|8.3745
16:46:37|8.3755
16:46:38|8.3704
16:46:39|8.3544
16:46:40|8.3538
16:46:42|8.361
16:46:42|8.3451
16:46:43|8.3419
16:46:44|8.3169
16:46:45|8.3221
16:46:46|8.3139
16:46:48|8.3227
16:46:48|8.3193
16:46:49|8.3578
16:46:50|8.2899
16:46:51|8.2627
16:46:53|8.2676
16:46:53|8.25
16:46:55|8.25
16:46:55|8.2838
16:46:57|8.2949
16:46:58|8.2648
16:46:59|8.2551
16:47:00|8.2555
16:47:02|8.2627
16:47:02|8.2775
16:47:03|8.2682
16:47:04|8.2591
16:47:05|8.2591
16:47:06|8.2586
16:47:08|8.25
16:47:08|8.2434
16:47:09|8.2378
16:47:10|8.2475
16:47:12|8.2514
16:47:13|8.2472
16:47:14|8.2192
16:47:15|8.2711
16:47:15|8.2735
16:47:17|8.2714
16:47:18|8.2353
16:47:18|8.2545
16:47:20|8.2466
16:47:20|8.2596
16:47:21|8.2723
16:47:23|8.2633
16:47:23|8.2752
16:47:24|8.2756
16:47:26|8.2701
16:47:27|8.2653
16:47:28|8.2656
16:47:28|8.2723
16:47:29|8.2742
16:47:30|8.2758
16:47:31|8.2748
16:47:32|8.28
16:47:33|8.2811
16:47:35|8.2869
16:47:36|8.3069
16:47:37|8.3255
16:47:38|8.33
16:47:39|8.335
16:47:39|8.3368
16:47:40|8.3499
16:47:42|8.3349
16:47:42|8.3485
16:47:44|8.33
16:47:44|8.3409
16:47:45|8.3436
16:47:47|8.3368
16:47:48|8.3433
16:47:49|8.3432
16:47:49|8.3484
16:47:50|8.3478
16:47:51|8.3437
16:47:53|8.3437
16:47:53|8.3677
16:47:55|8.3606
16:47:56|8.3478
16:47:57|8.3696
16:47:58|8.3718
16:48:00|8.38
16:48:00|8.39
16:48:02|8.4
16:48:03|8.389
16:48:04|8.3999
16:48:05|8.3919
16:48:05|8.4
16:48:07|8.4048
16:48:08|8.4191
16:48:09|8.4217
16:48:10|8.45
16:48:11|8.4404
16:48:12|8.4407
16:48:13|8.4403
16:48:14|8.4498
16:48:15|8.4451
16:48:16|8.4452
16:48:17|8.4448
16:48:17|8.4513
16:48:19|8.4431
16:48:20|8.4383
16:48:21|8.4467
16:48:22|8.4117
16:48:23|8.4028
16:48:24|8.3973
16:48:25|8.3936
16:48:25|8.3835
16:48:27|8.4007
16:48:28|8.3962
16:48:29|8.3968
16:48:30|8.4007
16:48:31|8.3968
16:48:32|8.4001
16:48:33|8.4078
16:48:34|8.4072
16:48:35|8.4
16:48:36|8.4217
16:48:37|8.4197
16:48:38|8.4197
16:48:39|8.4155
16:48:40|8.414
16:48:41|8.4243
16:48:42|8.4345
16:48:42|8.4337
16:48:43|8.4334
16:48:45|8.4402
16:48:45|8.4402
16:48:47|8.45
16:48:48|8.43
16:48:49|8.4195
16:48:49|8.4311
16:48:50|8.4029
16:48:51|8.4
16:48:53|8.4
16:48:53|8.4052
16:48:55|8.3968
16:48:56|8.4101
16:48:56|8.4
16:48:58|8.4098
16:48:59|8.4114
16:49:00|8.4004
16:49:02|8.4024
16:49:03|8.4105
16:49:04|8.4105
16:49:05|8.4104
16:49:06|8.4069
16:49:07|8.4136
16:49:08|8.4069
16:49:09|8.4069
16:49:10|8.4106
16:49:11|8.4143
16:49:13|8.4197
16:49:14|8.4203
16:49:15|8.4192
16:49:16|8.4176
16:49:17|8.43
16:49:18|8.4197
16:49:19|8.4206
16:49:20|8.4297
16:49:21|8.4238
16:49:22|8.4381
16:49:23|8.4344
16:49:24|8.4324
16:49:25|8.4324
16:49:26|8.4372
16:49:27|8.4381
16:49:28|8.424
16:49:29|8.4297
16:49:30|8.4175
16:49:31|8.3968
16:49:32|8.3968
16:49:33|8.4065
16:49:34|8.3982
16:49:35|8.3857
16:49:36|8.3836
16:49:37|8.3815
16:49:38|8.3815
16:49:39|8.3892
16:49:40|8.3818
16:49:41|8.3807
16:49:42|8.3786
16:49:43|8.3619
16:49:44|8.3815
16:49:45|8.3609
16:49:46|8.3591
16:49:47|8.3619
16:49:49|8.3528
16:49:49|8.3559
16:49:50|8.354
16:49:51|8.3576
16:49:52|8.3601
16:49:53|8.3601
16:49:54|8.347
16:49:55|8.347
16:49:56|8.3456
16:49:57|8.3456
16:49:58|8.3522
16:50:00|8.3256
16:50:01|8.3169
16:50:02|8.3123
16:50:03|8.3
16:50:04|8.2745
16:50:05|8.274
16:50:06|8.2634
16:50:07|8.2426
16:50:08|8.2633
16:50:09|8.2692
16:50:10|8.2697
16:50:11|8.2843
16:50:12|8.2983
16:50:13|8.3066
16:50:14|8.2974
16:50:15|8.3107
16:50:16|8.3123
16:50:17|8.3235
16:50:18|8.328
16:50:19|8.321
16:50:20|8.3215
16:50:21|8.3359
16:50:22|8.3351
16:50:23|8.3605
16:50:24|8.3533
16:50:25|8.3975
16:50:26|8.3632
16:50:27|8.3661
16:50:28|8.3771
16:50:29|8.3614
16:50:30|8.3824
16:50:31|8.3605
16:50:32|8.3813
16:50:33|8.3817
16:50:34|8.384
16:50:35|8.3784
16:50:36|8.3923
16:50:37|8.4112
16:50:38|8.42
16:50:39|8.4051
16:50:40|8.3879
16:50:41|8.3999
16:50:42|8.3982
16:50:43|8.3912
16:50:44|8.403
16:50:45|8.4024
16:50:46|8.3947
16:50:47|8.374
16:50:48|8.3976
16:50:49|8.4009
16:50:50|8.4
16:50:51|8.3855
16:50:52|8.4173
16:50:53|8.3145
16:50:54|8.3118
16:50:55|8.3147
16:50:56|8.3128
16:50:58|8.318
16:50:58|8.3281
16:51:00|8.3473
16:51:01|8.4172
16:51:02|8.4172
16:51:02|8.38
16:51:04|8.3744
16:51:05|8.3673
16:51:06|8.3731
16:51:07|8.3594
16:51:08|8.362
16:51:09|8.362
16:51:10|8.3677
16:51:11|8.3652
16:51:12|8.3601
16:51:13|8.3601
16:51:14|8.3677
16:51:15|8.3677
16:51:16|8.3677
16:51:17|8.3625
16:51:18|8.3625
16:51:19|8.3635
16:51:20|8.3624
16:51:21|8.3563
16:51:22|8.3392
16:51:23|8.3002
16:51:24|8.3911
16:51:25|8.3624
16:51:26|8.3425
16:51:27|8.3425
16:51:29|8.3253
16:51:29|8.3285
16:51:30|8.3609
16:51:31|8.3367
16:51:32|8.3609
16:51:33|8.3389
16:51:34|8.3497
16:51:35|8.361
16:51:36|8.361
16:51:37|8.361
16:51:38|8.361
16:51:39|8.3589
16:51:40|8.3413
16:51:41|8.3584
16:51:42|8.3435
16:51:43|8.349
16:51:44|8.349
16:51:45|8.3439
16:51:46|8.3584
16:51:47|8.3608
16:51:48|8.3504
16:51:49|8.3504
16:51:50|8.361
16:51:51|8.3582
16:51:52|8.3552
16:51:53|8.3493
16:51:54|8.356
16:51:55|8.356
16:51:56|8.356
16:51:57|8.3552
16:51:58|8.3531
16:52:00|8.3531
16:52:01|8.3466
16:52:02|8.348
16:52:03|8.3467
16:52:05|8.3531
16:52:05|8.3531
16:52:06|8.3528
16:52:08|8.3466
16:52:09|8.3466
16:52:10|8.3499
16:52:10|8.3466
16:52:11|8.3466
16:52:13|8.3499
16:52:14|8.3499
16:52:15|8.35
16:52:16|8.3516
16:52:17|8.3518
16:52:18|8.353
16:52:19|8.3466
16:52:20|8.3466
16:52:21|8.3439
16:52:22|8.3531
16:52:23|8.3531
16:52:24|8.3374
16:52:25|8.3466
16:52:26|8.3447
16:52:27|8.3367
16:52:28|8.3463
16:52:29|8.3373
16:52:30|8.3466
16:52:31|8.3531
16:52:32|8.3534
16:52:33|8.364
16:52:34|8.3611
16:52:35|8.3611
16:52:36|8.3686
16:52:37|8.3686
16:52:38|8.3686
16:52:39|8.3761
16:52:40|8.3761
16:52:41|8.386
16:52:42|8.3735
16:52:43|8.3836
16:52:44|8.3836
16:52:45|8.3748
16:52:46|8.3785
16:52:47|8.3761
16:52:48|8.3772
16:52:49|8.386
16:52:50|8.3785
16:52:51|8.3797
16:52:52|8.3644
16:52:53|8.3804
16:52:54|8.3693
16:52:55|8.3693
16:52:56|8.35
16:52:57|8.3653
16:52:58|8.45
16:52:59|8.3852
16:53:00|8.3834
16:53:02|8.3064
16:53:02|8.3
16:53:04|8.3067
16:53:05|8.305
16:53:06|8.2923
16:53:07|8.2866
16:53:08|8.2982
16:53:09|8.2778
16:53:10|8.2712
16:53:11|8.2655
16:53:12|8.2571
16:53:13|8.2729
16:53:14|8.2709
16:53:15|8.2702
16:53:16|8.2775
16:53:17|8.2659
16:53:18|8.2501
16:53:19|8.2845
16:53:20|8.2719
16:53:21|8.2561
16:53:22|8.2633
16:53:23|8.2755
16:53:24|8.26
16:53:25|8.2654
16:53:26|8.2656
16:53:27|8.265
16:53:28|8.2633
16:53:29|8.2592
16:53:30|8.2592
16:53:31|8.2594
16:53:32|8.2592
16:53:33|8.2587
16:53:34|8.2592
16:53:35|8.2586
16:53:36|8.2591
16:53:37|8.25
16:53:38|8.2523
16:53:39|8.25
16:53:40|8.2224
16:53:41|8.2117
16:53:43|8.1969
16:53:43|8.182
16:53:44|8.1501
16:53:45|8.1696
16:53:46|8.1506
16:53:47|8.13
16:53:48|8.126
16:53:49|8.1171
16:53:50|8.1182
16:53:51|8.1244
16:53:52|8.1278
16:53:53|8.1132
16:53:54|8.1218
16:53:55|8.1589
16:53:56|8.1591
16:53:57|8.182
16:53:58|8.1769
16:53:59|8.1776
16:54:01|8.1804
16:54:02|8.1827
16:54:03|8.1799
16:54:04|8.19
16:54:05|8.19
16:54:06|8.19
16:54:07|8.19
16:54:08|8.2119
16:54:09|8.1992
16:54:10|8.1911
16:54:11|8.1886
16:54:12|8.1918
16:54:13|8.0051
16:54:14|8.0289
16:54:15|8.0358
16:54:16|8.0718
16:54:17|8.078
16:54:18|8.0852
16:54:19|8.1034
16:54:20|8.1212
16:54:21|8.1097
16:54:22|8.1267
16:54:23|8.0946
16:54:24|8.1075
16:54:25|8.0972
16:54:26|8.1136
16:54:27|8.1053
16:54:28|8.1146
16:54:29|8.11
16:54:30|8.1218
16:54:31|8.1257
16:54:32|8.1132
16:54:33|8.1158
16:54:34|8.1158
16:54:35|8.1228
16:54:36|8.1273
16:54:37|8.1208
16:54:38|8.12
16:54:39|8.1306
16:54:40|8.1317
16:54:41|8.1361
16:54:42|8.1361
16:54:43|8.1314
16:54:44|8.1359
16:54:45|8.136
16:54:47|8.1361
16:54:47|8.1361
16:54:48|8.1361
16:54:50|8.1314
16:54:50|8.1319
16:54:52|8.1179
16:54:52|8.1203
16:54:53|8.1174
16:54:54|8.103
16:54:55|8.1165
16:54:56|8.1126
16:54:57|8.117
16:54:59|8.1101
16:54:59|8.1164
16:55:00|8.096
16:55:02|8.1087
16:55:03|8.1152
16:55:04|8.1143
16:55:05|8.098
16:55:07|8.1224
16:55:07|8.1196
16:55:08|8.1174
16:55:09|8.1174
16:55:10|8.1174
16:55:11|8.1153
16:55:12|8.0983
16:55:13|8.0983
16:55:14|8.1082
16:55:15|8.0942
16:55:16|8.0942
16:55:17|8.1054
16:55:18|8.105
16:55:19|8.1
16:55:20|8.1021
16:55:21|8.0928
16:55:22|8.08
16:55:23|8.0816
16:55:24|8.08
16:55:25|8.0881
16:55:26|8.08
16:55:27|8.08
16:55:29|8.0399
16:55:29|8.0544
16:55:30|8.0538
16:55:31|8.0219
16:55:32|8.0521
16:55:33|8.0384
16:55:34|8.0235
16:55:35|8.027
16:55:36|8.0376
16:55:37|8.0376
16:55:38|8.0397
16:55:39|8.016
16:55:41|8.0399
16:55:41|8.0521
16:55:42|8.0554
16:55:43|8.0543
16:55:45|8.0654
16:55:45|8.0719
16:55:46|8.0376
16:55:47|8.0654
16:55:48|8.0942
16:55:49|8.0942
16:55:50|8.0942
16:55:51|8.07
16:55:52|8.0717
16:55:53|8.0775
16:55:55|8.0942
16:55:56|8.1109
16:55:57|8.0811
16:55:57|8.0869
16:55:58|8.1
16:55:59|8.0913
16:56:00|8.0877
16:56:01|8.0874
16:56:03|8.0874
16:56:04|8.0874
16:56:05|8.0779
16:56:07|8.0877
16:56:07|8.0914
16:56:08|8.0914
16:56:09|8.0874
16:56:10|8.0874
16:56:11|8.0883
16:56:13|8.0859
16:56:13|8.082
16:56:15|8.0978
16:56:15|8.0978
16:56:16|8.0877
16:56:17|8.0877
16:56:19|8.099
16:56:20|8.0896
16:56:21|8.1109
16:56:22|8.1109
16:56:22|8.1109
16:56:24|8.1
16:56:25|8.12
16:56:26|8.1238
16:56:27|8.1168
16:56:28|8.1652
16:56:28|8.2064
16:56:30|8.218
16:56:31|8.1997
16:56:32|8.1949
16:56:33|8.182
16:56:34|8.1757
16:56:35|8.2
16:56:36|8.1997
16:56:37|8.199
16:56:38|8.1977
16:56:38|8.1771
16:56:40|8.2
16:56:41|8.1922
16:56:42|8.1925
16:56:42|8.1998
16:56:43|8.1997
16:56:45|8.1997
16:56:46|8.2
16:56:47|8.2
16:56:48|8.2
16:56:49|8.2063
16:56:50|8.2181
16:56:51|8.2266
16:56:52|8.2349
16:56:53|8.2349
16:56:54|8.2186
16:56:55|8.2086
16:56:56|8.2
16:56:57|8.21
16:56:57|8.2188
16:56:59|8.1891
16:57:00|8.1891
16:57:01|8.1953
16:57:02|8.1847
16:57:03|8.1911
16:57:04|8.2
16:57:06|8.1969
16:57:06|8.1916
16:57:07|8.1916
16:57:08|8.2093
16:57:09|8.2153
16:57:11|8.224
16:57:11|8.2242
16:57:13|8.2302
16:57:13|8.2352
16:57:15|8.2489
16:57:15|8.25
16:57:16|8.2558
16:57:17|8.2556
16:57:19|8.2253
16:57:19|8.2503
16:57:20|8.256
16:57:22|8.2649
16:57:22|8.2661
16:57:24|8.2661
16:57:24|8.2735
16:57:25|8.279
16:57:26|8.2699
16:57:27|8.282
16:57:28|8.295
16:57:30|8.2685
16:57:30|8.2706
16:57:31|8.2736
16:57:33|8.2816
16:57:33|8.2816
16:57:34|8.2816
16:57:36|8.2816
16:57:36|8.2685
16:57:37|8.2795
16:57:39|8.2695
16:57:40|8.2709
16:57:40|8.2789
16:57:42|8.2752
16:57:42|8.28
16:57:44|8.2861
16:57:44|8.288
16:57:46|8.288
16:57:47|8.3
16:57:48|8.3
16:57:48|8.2972
16:57:49|8.2818
16:57:50|8.2937
16:57:51|8.298
16:57:53|8.2963
16:57:53|8.2863
16:57:54|8.3
16:57:55|8.2897
16:57:57|8.2816
16:57:58|8.2816
16:57:58|8.2917
16:57:59|8.2917
16:58:00|8.2937
16:58:01|8.2923
16:58:02|8.3069
16:58:04|8.2885
16:58:04|8.328
16:58:06|8.3034
16:58:07|8.2801
16:58:08|8.3051
16:58:10|8.3073
16:58:10|8.29
16:58:12|8.29
16:58:13|8.2845
16:58:14|8.2981
16:58:15|8.2821
16:58:16|8.2901
16:58:17|8.2908
16:58:18|8.2918
16:58:19|8.2918
16:58:20|8.2819
16:58:21|8.2891
16:58:22|8.2819
16:58:23|8.2819
16:58:24|8.28
16:58:25|8.2826
16:58:26|8.288
16:58:27|8.2891
16:58:28|8.2872
16:58:29|8.2872
16:58:30|8.257
16:58:31|8.257
16:58:32|8.2494
16:58:33|8.2413
16:58:34|8.2197
16:58:35|8.2052
16:58:36|8.1895
16:58:37|8.2069
16:58:38|8.1938
16:58:39|8.1683
16:58:40|8.1386
16:58:41|8.1445
16:58:42|8.1613
16:58:43|8.1935
16:58:44|8.1912
16:58:45|8.2036
16:58:46|8.2024
16:58:47|8.2024
16:58:48|8.2002
16:58:49|8.2002
16:58:50|8.2135
16:58:51|8.2135
16:58:52|8.2169
16:58:53|8.19
16:58:54|8.2129
16:58:55|8.2412
16:58:56|8.2197
16:58:57|8.2442
16:58:58|8.2468
16:58:59|8.2667
16:59:00|8.264
16:59:02|8.2838
16:59:02|8.2783
16:59:03|8.2817
16:59:04|8.264
16:59:05|8.285
16:59:06|8.2839
16:59:07|8.2839
16:59:09|8.2839
16:59:10|8.2585
16:59:10|8.2559
16:59:12|8.2472
16:59:13|8.2378
16:59:14|8.2361
16:59:15|8.2361
16:59:16|8.2349
16:59:17|8.2589
16:59:18|8.2335
16:59:20|8.2499
16:59:20|8.2499
16:59:22|8.2555
16:59:23|8.264
16:59:24|8.279
16:59:25|8.2837
16:59:26|8.2592
16:59:27|8.263
16:59:28|8.263
16:59:29|8.263
16:59:30|8.263
16:59:31|8.2716
16:59:32|8.2694
16:59:33|8.2694
16:59:34|8.2689
16:59:35|8.2689
16:59:36|8.2689
16:59:37|8.2689
16:59:38|8.2697
16:59:39|8.2697
16:59:40|8.272
16:59:41|8.2688
16:59:42|8.2688
16:59:43|8.2639
16:59:44|8.2639
16:59:45|8.2639
16:59:46|8.2639
16:59:47|8.2639
16:59:48|8.2606
16:59:49|8.272
16:59:50|8.2596
16:59:51|8.2632
16:59:52|8.2612
16:59:53|8.2608
16:59:54|8.2608
16:59:55|8.2683
16:59:56|8.256
16:59:57|8.2556
16:59:58|8.2561
16:59:59|8.2409
17:00:00|8.2701
17:00:01|8.2578
17:00:02|8.2513
17:00:03|8.2513
17:00:04|8.2513
17:00:05|8.2513
17:00:06|8.2513
17:00:07|8.2523
17:00:08|8.2523
17:00:09|8.2629
17:00:11|8.2667
17:00:11|8.2665
17:00:12|8.2598
17:00:14|8.2603
17:00:15|8.264
17:00:16|8.2643
17:00:17|8.2643
17:00:18|8.2614
17:00:19|8.2665
17:00:19|8.275
17:00:21|8.2841
17:00:22|8.29
17:00:23|8.2967
17:00:24|8.3
17:00:25|8.3
17:00:26|8.3143
17:00:27|8.3172
17:00:28|8.3179
17:00:30|8.3189
17:00:30|8.3014
17:00:31|8.3017
17:00:32|8.312
17:00:33|8.31
17:00:34|8.3136
17:00:36|8.3238
17:00:36|8.3335
17:00:37|8.3353
17:00:38|8.3472
17:00:39|8.3471
17:00:41|8.345
17:00:41|8.3432
17:00:43|8.35
17:00:43|8.3497
17:00:44|8.3608
17:00:45|8.3514
17:00:47|8.355
17:00:47|8.3609
17:00:48|8.3748
17:00:49|8.3736
17:00:51|8.3602
17:00:51|8.3798
17:00:53|8.3502
17:00:54|8.3492
17:00:54|8.3399
17:00:55|8.3355
17:00:57|8.33
17:00:57|8.33
17:00:58|8.3246
17:00:59|8.3246
17:01:00|8.33
17:01:02|8.3108
17:01:02|8.3246
17:01:04|8.326
17:01:04|8.328
17:01:06|8.3239
17:01:06|8.3239
17:01:08|8.33
17:01:08|8.3319
17:01:10|8.3283
17:01:11|8.3471
17:01:12|8.3427
17:01:14|8.3491
17:01:15|8.3489
17:01:16|8.3477
17:01:17|8.3476
17:01:18|8.3374
17:01:19|8.3336
17:01:20|8.3336
17:01:21|8.3351
17:01:22|8.3288
17:01:23|8.3281
17:01:24|8.3378
17:01:25|8.3386
17:01:26|8.3355
17:01:27|8.3372
17:01:28|8.3321
17:01:29|8.3321
17:01:30|8.3321
17:01:31|8.3349
17:01:32|8.3002
17:01:33|8.3147
17:01:34|8.3276
17:01:35|8.3126
17:01:36|8.3069
17:01:37|8.3092
17:01:38|8.295
17:01:39|8.2606
17:01:40|8.2606
17:01:41|8.3
17:01:42|8.3
17:01:43|8.2884
17:01:44|8.2843
17:01:45|8.2793
17:01:46|8.2853
17:01:47|8.3
17:01:48|8.2865
17:01:49|8.2966
17:01:50|8.2739
17:01:51|8.2979
17:01:52|8.2859
17:01:53|8.2965
17:01:54|8.2945
17:01:55|8.274
17:01:56|8.2642
17:01:57|8.2712
17:01:58|8.2745
17:01:59|8.26
17:02:00|8.2327
17:02:01|8.2165
17:02:02|8.2164
17:02:03|8.2008
17:02:04|8.2028
17:02:05|8.1864
17:02:06|8.1971
17:02:07|8.1912
17:02:08|8.1892
17:02:09|8.1972
17:02:10|8.1984
17:02:11|8.202
17:02:13|8.2149
17:02:14|8.25
17:02:15|8.2538
17:02:16|8.2576
17:02:17|8.2576
17:02:18|8.2631
17:02:20|8.2634
17:02:21|8.2565
17:02:21|8.256
17:02:22|8.2797
17:02:24|8.2797
17:02:24|8.2693
17:02:25|8.2636
17:02:27|8.2645
17:02:28|8.2664
17:02:29|8.2773
17:02:30|8.2773
17:02:31|8.2766
17:02:32|8.2805
17:02:33|8.2863
17:02:34|8.2819
17:02:35|8.2819
17:02:36|8.3001
17:02:36|8.3063
17:02:38|8.3063
17:02:39|8.2948
17:02:40|8.2948
17:02:41|8.2923
17:02:42|8.3063
17:02:43|8.323
17:02:43|8.3126
17:02:45|8.2853
17:02:46|8.2979
17:02:47|8.2797
17:02:48|8.2691
17:02:49|8.2827
17:02:50|8.2775
17:02:50|8.2664
17:02:52|8.2726
17:02:53|8.2722
17:02:54|8.2724
17:02:55|8.2729
17:02:56|8.2789
17:02:57|8.2789
17:02:58|8.2775
17:02:59|8.2775
17:03:00|8.276
17:03:01|8.276
17:03:02|8.294
17:03:03|8.294
17:03:04|8.28
17:03:05|8.2775
17:03:06|8.2764
17:03:07|8.2847
17:03:08|8.2787
17:03:09|8.2765
17:03:09|8.2787
17:03:11|8.2722
17:03:12|8.2729
17:03:14|8.2689
17:03:15|8.2689
17:03:16|8.2664
17:03:17|8.2697
17:03:18|8.27
17:03:19|8.2667
17:03:21|8.267
17:03:22|8.267
17:03:22|8.2638
17:03:24|8.2646
17:03:25|8.2627
17:03:26|8.25
17:03:27|8.25
17:03:29|8.25
17:03:30|8.25
17:03:31|8.2404
17:03:32|8.2469
17:03:33|8.2469
17:03:33|8.2482
17:03:35|8.2482
17:03:35|8.2469
17:03:37|8.2404
17:03:38|8.23
17:03:39|8.23
17:03:40|8.2279
17:03:41|8.2279
17:03:42|8.2139
17:03:43|8.2211
17:03:44|8.2118
17:03:45|8.2117
17:03:46|8.2118
17:03:47|8.2117
17:03:48|8.2118
17:03:48|8.2117
17:03:50|8.2107
17:03:51|8.2095
17:03:52|8.2095
17:03:53|8.213
17:03:54|8.2062
17:03:55|8.2062
17:03:56|8.2062
17:03:57|8.2062
17:03:58|8.2062
17:03:59|8.213
17:04:00|8.2062
17:04:01|8.2145
17:04:02|8.204
17:04:03|8.2
17:04:04|8.1997
17:04:05|8.1954
17:04:06|8.1935
17:04:07|8.1935
17:04:08|8.1933
17:04:09|8.18
17:04:10|8.1734
17:04:11|8.1742
17:04:12|8.1707
17:04:13|8.1812
17:04:15|8.1585
17:04:15|8.1582
17:04:17|8.1584
17:04:18|8.1551
17:04:19|8.157
17:04:19|8.1585
17:04:21|8.1551
17:04:22|8.1548
17:04:23|8.1548
17:04:24|8.1551
17:04:26|8.15
17:04:26|8.14
17:04:27|8.1475
17:04:28|8.1462
17:04:29|8.1496
17:04:30|8.1496
17:04:31|8.1499
17:04:32|8.1385
17:04:34|8.1429
17:04:34|8.1316
17:04:35|8.1385
17:04:37|8.1423
17:04:37|8.143
17:04:39|8.119
17:04:39|8.1442
17:04:41|8.15
17:04:42|8.1642
17:04:42|8.1968
17:04:44|8.184
17:04:45|8.1865
17:04:47|8.2064
17:04:47|8.2057
17:04:49|8.2026
17:04:50|8.2036
17:04:51|8.2078
17:04:52|8.2057
17:04:53|8.2058
17:04:53|8.2006
17:04:54|8.2002
17:04:56|8.2076
17:04:57|8.2076
17:04:58|8.2076
17:04:59|8.2
17:05:00|8.2
17:05:01|8.2
17:05:02|8.2001
17:05:03|8.2
17:05:04|8.2
17:05:05|8.2
17:05:06|8.2
17:05:07|8.2
17:05:08|8.2
17:05:09|8.195
17:05:10|8.195
17:05:11|8.1984
17:05:12|8.2017
17:05:13|8.2003
17:05:14|8.2004
17:05:15|8.2
17:05:17|8.2
17:05:18|8.1882
17:05:19|8.1973
17:05:20|8.1839
17:05:21|8.1789
17:05:22|8.178
17:05:24|8.1749
17:05:24|8.1749
17:05:25|8.1678
17:05:26|8.1642
17:05:27|8.1642
17:05:29|8.1595
17:05:29|8.1595
17:05:30|8.1353
17:05:32|8.1596
17:05:33|8.155
17:05:34|8.1569
17:05:34|8.1486
17:05:36|8.163
17:05:36|8.1558
17:05:37|8.1488
17:05:39|8.155
17:05:40|8.1569
17:05:41|8.1571
17:05:42|8.162
17:05:42|8.1833
17:05:44|8.1833
17:05:45|8.2
17:05:46|8.2278
17:05:47|8.1997
17:05:48|8.2223
17:05:49|8.2122
17:05:50|8.2122
17:05:51|8.2063
17:05:52|8.2063
17:05:53|8.1865
17:05:54|8.2012
17:05:55|8.2012
17:05:56|8.1955
17:05:57|8.1955
17:05:58|8.1839
17:05:59|8.1934
17:06:00|8.1941
17:06:01|8.193
17:06:02|8.193
17:06:03|8.2
17:06:04|8.1908
17:06:05|8.1908
17:06:06|8.1934
17:06:07|8.1881
17:06:08|8.18
17:06:09|8.18
17:06:10|8.18
17:06:11|8.1678
17:06:12|8.1683
17:06:13|8.1683
17:06:14|8.1773
17:06:15|8.1777
17:06:17|8.1922
17:06:18|8.1922
17:06:18|8.1934
17:06:20|8.2
17:06:20|8.2
17:06:22|8.2
17:06:23|8.1846
17:06:24|8.1962
17:06:25|8.197
17:06:26|8.197
17:06:27|8.1798
17:06:28|8.1798
17:06:29|8.1822
17:06:30|8.1919
17:06:30|8.1811
17:06:32|8.1794
17:06:33|8.1794
17:06:34|8.1796
17:06:34|8.172
17:06:36|8.1767
17:06:37|8.1813
17:06:38|8.1711
17:06:39|8.1798
17:06:40|8.1798
17:06:41|8.1798
17:06:42|8.1798
17:06:43|8.1726
17:06:44|8.1726
17:06:45|8.1798
17:06:46|8.196
17:06:47|8.1822
17:06:48|8.1822
17:06:49|8.1822
17:06:50|8.1809
17:06:51|8.179
17:06:52|8.1701
17:06:53|8.1735
17:06:54|8.169
17:06:55|8.169
17:06:56|8.169
17:06:57|8.1785
17:06:58|8.1701
17:06:59|8.1723
17:07:00|8.1723
17:07:01|8.1778
17:07:02|8.1748
17:07:03|8.1748
17:07:04|8.1715
17:07:05|8.1777
17:07:06|8.1686
17:07:07|8.1686
17:07:08|8.1712
17:07:09|8.1712
17:07:10|8.1683
17:07:11|8.1649
17:07:12|8.1638
17:07:14|8.1679
17:07:15|8.1679
17:07:16|8.1577
17:07:18|8.1577
17:07:18|8.1577
17:07:19|8.1577
17:07:20|8.1597
17:07:21|8.1634
17:07:23|8.1644
17:07:24|8.1644
17:07:25|8.1679
17:07:26|8.1692
17:07:26|8.1806
17:07:28|8.1644
17:07:28|8.1644
17:07:29|8.1712
17:07:31|8.167
17:07:32|8.1635
17:07:33|8.1617
17:07:34|8.1664
17:07:34|8.1578
17:07:35|8.1578
17:07:37|8.1644
17:07:38|8.1592
17:07:39|8.1592
17:07:40|8.1571
17:07:41|8.1518
17:07:42|8.1001
17:07:43|8.1096
17:07:44|8.11
17:07:45|8.1057
17:07:46|8.1026
17:07:47|8.1
17:07:48|8.1
17:07:49|8.0889
17:07:49|8.0756
17:07:51|8.0748
17:07:52|8.0348
17:07:53|8.0707
17:07:54|8.0866
17:07:55|8.1044
17:07:56|8.0771
17:07:56|8.0948
17:07:58|8.1004
17:07:59|8.1067
17:08:00|8.0926
17:08:01|8.112
17:08:02|8.1337
17:08:03|8.1436
17:08:05|8.1433
17:08:05|8.1459
17:08:06|8.1474
17:08:07|8.1392
17:08:08|8.1358
17:08:09|8.1244
17:08:10|8.1244
17:08:11|8.1437
17:08:12|8.1437
17:08:13|8.1567
17:08:14|8.1567
17:08:15|8.1459
17:08:16|8.1494
17:08:18|8.1534
17:08:19|8.1544
17:08:19|8.1477
17:08:21|8.1494
17:08:22|8.1474
17:08:23|8.1447
17:08:24|8.1403
17:08:26|8.1433
17:08:27|8.1384
17:08:27|8.1364
17:08:29|8.1364
17:08:30|8.1162
17:08:31|8.1162
17:08:32|8.1145
17:08:32|8.1187
17:08:34|8.1125
17:08:35|8.1125
17:08:36|8.1224
17:08:37|8.1224
17:08:38|8.1224
17:08:38|8.1224
17:08:40|8.1224
17:08:41|8.1248
17:08:42|8.1245
17:08:43|8.1277
17:08:44|8.1277
17:08:45|8.1212
17:08:46|8.1201
17:08:47|8.1265
17:08:48|8.1271
17:08:49|8.1224
17:08:51|8.1186
17:08:51|8.1186
17:08:52|8.1204
17:08:53|8.1186
17:08:54|8.1177
17:08:55|8.1177
17:08:56|8.1177
17:08:57|8.1176
17:08:58|8.1223
17:09:00|8.1224
17:09:00|8.1224
17:09:01|8.1224
17:09:02|8.1188
17:09:03|8.1273
17:09:04|8.1273
17:09:05|8.1229
17:09:06|8.1262
17:09:07|8.1262
17:09:09|8.1295
17:09:10|8.1295
17:09:11|8.1407
17:09:11|8.1445
17:09:13|8.1428
17:09:14|8.1497
17:09:15|8.15
17:09:16|8.1581
17:09:17|8.1732
17:09:17|8.1732
17:09:19|8.1732
17:09:21|8.1783
17:09:22|8.1795
17:09:23|8.19
17:09:24|8.19
17:09:25|8.19
17:09:26|8.19
17:09:27|8.19
17:09:29|8.198
17:09:29|8.1899
17:09:30|8.1899
17:09:31|8.1908
17:09:32|8.1879
17:09:33|8.1871
17:09:35|8.1993
17:09:36|8.198
17:09:37|8.196
17:09:38|8.1946
17:09:39|8.1945
17:09:40|8.199
17:09:41|8.1926
17:09:42|8.1905
17:09:43|8.1902
17:09:44|8.1908
17:09:45|8.1989
17:09:46|8.2
17:09:47|8.2
17:09:48|8.2
17:09:50|8.2
17:09:50|8.2
17:09:51|8.1998
17:09:53|8.2
17:09:53|8.2
17:09:55|8.1998
17:09:55|8.1999
17:09:56|8.2
17:09:57|8.2
17:09:58|8.1937
17:09:59|8.1883
17:10:01|8.1864
17:10:01|8.1875
17:10:02|8.18
17:10:03|8.1802
17:10:04|8.1495
17:10:05|8.1465
17:10:06|8.13
17:10:07|8.137
17:10:08|8.1271
17:10:10|8.1329
17:10:10|8.1318
17:10:12|8.1469
17:10:12|8.1439
17:10:13|8.1545
17:10:15|8.1476
17:10:15|8.1456
17:10:16|8.14
17:10:18|8.123
17:10:19|8.123
17:10:21|8.1353
17:10:22|8.1353
17:10:23|8.1353
17:10:24|8.1312
17:10:25|8.1387
17:10:26|8.1345
17:10:27|8.1498
17:10:28|8.1411
17:10:29|8.1554
17:10:30|8.1594
17:10:32|8.1762
17:10:32|8.1762
17:10:33|8.1788
17:10:34|8.1788
17:10:35|8.1788
17:10:36|8.1797
17:10:37|8.1877
17:10:38|8.1877
17:10:39|8.1877
17:10:40|8.1362
17:10:41|8.1355
17:10:42|8.145
17:10:43|8.145
17:10:44|8.1355
17:10:45|8.1413
17:10:46|8.1455
17:10:47|8.1594
17:10:48|8.1577
17:10:49|8.1577
17:10:50|8.1697
17:10:51|8.1732
17:10:52|8.1632
17:10:53|8.1716
17:10:54|8.1619
17:10:55|8.1619
17:10:56|8.1626
17:10:57|8.1626
17:10:58|8.1626
17:10:59|8.1626
17:11:00|8.1626
17:11:01|8.1626
17:11:03|8.1664
17:11:04|8.1664
17:11:04|8.1616
17:11:05|8.1616
17:11:07|8.1522
17:11:07|8.13
17:11:09|8.1266
17:11:10|8.1432
17:11:11|8.1403
17:11:12|8.1258
17:11:13|8.1258
17:11:14|8.1323
17:11:15|8.1441
17:11:16|8.1224
17:11:17|8.1258
17:11:18|8.1321
17:11:19|8.1224
17:11:20|8.1224
17:11:21|8.1265
17:11:22|8.1224
17:11:24|8.1224
17:11:25|8.1225
17:11:26|8.1224
17:11:27|8.1224
17:11:28|8.1224
17:11:29|8.1224
17:11:31|8.1224
17:11:31|8.1
17:11:32|8.1
17:11:33|8.0792
17:11:34|8.0836
17:11:35|8.0931
17:11:36|8.0901
17:11:37|8.05
17:11:38|8.0353
17:11:39|8.0439
17:11:40|8.0239
17:11:41|8.0376
17:11:42|8.01
17:11:43|8.0127
17:11:44|8.0159
17:11:45|8.0042
17:11:46|7.9953
17:11:47|7.9999
17:11:48|7.9951
17:11:49|7.9947
17:11:50|7.9735
17:11:51|7.9563
17:11:52|7.9788
17:11:53|7.9533
17:11:54|7.9424
17:11:55|7.9492
17:11:56|7.9487
17:11:58|7.9536
17:11:59|7.9563
17:12:00|7.9481
17:12:01|7.9563
17:12:01|7.9656
17:12:03|7.9563
17:12:03|7.9735
17:12:04|7.9563
17:12:05|7.9898
17:12:07|7.9615
17:12:07|7.9736
17:12:08|7.9737
17:12:09|7.9754
17:12:10|7.9
17:12:12|7.9806
17:12:13|7.9897
17:12:13|7.9898
17:12:14|7.9611
17:12:15|7.9606
17:12:17|7.9754
17:12:18|7.962
17:12:19|7.9042
17:12:20|7.901
17:12:20|7.8984
17:12:21|7.9034
17:12:23|7.8943
17:12:24|7.9041
17:12:25|7.8813
17:12:26|7.8713
17:12:27|7.8929
17:12:28|7.8295
17:12:29|7.8934
17:12:30|7.9143
17:12:31|7.9031
17:12:32|7.8853
17:12:33|7.9041
17:12:34|7.9041
17:12:35|7.9041
17:12:36|7.9
17:12:37|7.9194
17:12:38|7.9202
17:12:40|7.9436
17:12:40|7.921
17:12:41|7.9063
17:12:42|7.93
17:12:43|7.93
17:12:44|7.9442
17:12:45|7.9498
17:12:46|7.8957
17:12:47|7.8955
17:12:48|7.9
17:12:49|7.903
17:12:50|7.9001
17:12:51|7.9115
17:12:52|7.9187
17:12:53|7.9129
17:12:54|7.8925
17:12:55|7.9032
17:12:56|7.8715
17:12:58|7.8807
17:12:59|7.8369
17:12:59|7.8369
17:13:01|7.8369
17:13:01|7.8489
17:13:02|7.8231
17:13:04|7.8231
17:13:05|7.8492
17:13:06|7.8496
17:13:07|7.8431
17:13:08|7.8476
17:13:09|7.8501
17:13:10|7.8501
17:13:11|7.859
17:13:12|7.8462
17:13:13|7.8571
17:13:14|7.8509
17:13:15|7.8501
17:13:16|7.8492
17:13:17|7.8492
17:13:18|7.8569
17:13:19|7.8569
17:13:20|7.8569
17:13:21|7.8509
17:13:23|7.8522
17:13:24|7.8495
17:13:25|7.846
17:13:26|7.8028
17:13:28|7.8337
17:13:28|7.8011
17:13:29|7.8307
17:13:30|7.83
17:13:32|7.8329
17:13:32|7.8337
17:13:34|7.8441
17:13:35|7.8494
17:13:35|7.8565
17:13:36|7.8747
17:13:37|7.8688
17:13:39|7.8625
17:13:40|7.882
17:13:40|7.882
17:13:41|7.8811
17:13:42|7.895
17:13:43|7.9
17:13:45|7.8899
17:13:45|7.8861
17:13:47|7.8954
17:13:47|7.8954
17:13:49|7.8954
17:13:49|7.9
17:13:50|7.9
17:13:51|7.9001
17:13:52|7.9001
17:13:53|7.8941
17:13:54|7.8937
17:13:55|7.8935
17:13:57|7.81
17:13:58|7.8963
17:13:59|7.8963
17:14:00|7.8972
17:14:00|7.9
17:14:02|7.8918
17:14:03|7.893
17:14:04|7.8972
17:14:05|7.8918
17:14:06|7.8918
17:14:07|7.9
17:14:08|7.9053
17:14:09|7.9053
17:14:10|7.9071
17:14:11|7.8993
17:14:12|7.8993
17:14:13|7.8942
17:14:14|7.8779
17:14:15|7.8993
17:14:16|7.8993
17:14:17|7.8942
17:14:18|7.8918
17:14:19|7.8846
17:14:20|7.8846
17:14:21|7.8535
17:14:22|7.8
17:14:23|7.8
17:14:25|7.8158
17:14:26|7.777
17:14:27|7.8037
17:14:28|7.8302
17:14:29|7.8596
17:14:30|7.8685
17:14:31|7.8691
17:14:32|7.8917
17:14:34|7.8835
17:14:34|7.8634
17:14:35|7.8383
17:14:36|7.8356
17:14:37|7.8356
17:14:38|7.8295
17:14:40|7.8182
17:14:40|7.8132
17:14:41|7.8097
17:14:43|7.8097
17:14:44|7.8097
17:14:45|7.8097
17:14:46|7.8097
17:14:46|7.8096
17:14:48|7.8097
17:14:49|7.8
17:14:50|7.8
17:14:50|7.8057
17:14:52|7.8093
17:14:52|7.8083
17:14:54|7.8
17:14:54|7.8
17:14:56|7.8055
17:14:57|7.8198
17:14:57|7.8198
17:14:58|7.801
17:15:00|7.8199
17:15:00|7.8233
17:15:02|7.8505
17:15:03|7.8611
17:15:04|7.8611
17:15:05|7.8611
17:15:06|7.8765
17:15:07|7.8579
17:15:08|7.8611
17:15:09|7.7786
17:15:10|7.8612
17:15:11|7.848
17:15:12|7.8489
17:15:13|7.8495
17:15:15|7.8198
17:15:15|7.8417
17:15:16|7.8299
17:15:17|7.808
17:15:18|7.808
17:15:19|7.808
17:15:20|7.808
17:15:21|7.8161
17:15:22|7.8161
17:15:23|7.8052
17:15:25|7.8234
17:15:26|7.7911
17:15:28|7.8248
17:15:28|7.8405
17:15:29|7.8233
17:15:30|7.8369
17:15:32|7.8488
17:15:33|7.8495
17:15:34|7.85
17:15:35|7.85
17:15:36|7.86
17:15:37|7.8612
17:15:38|7.8676
17:15:40|7.86
17:15:40|7.8692
17:15:41|7.8811
17:15:43|7.8773
17:15:44|7.8958
17:15:44|7.8941
17:15:46|7.8941
17:15:46|7.8941
17:15:48|7.8773
17:15:49|7.8967
17:15:50|7.9
17:15:51|7.8958
17:15:51|7.8958
17:15:52|7.8958
17:15:54|7.8998
17:15:55|7.8999
17:15:56|7.9
17:15:57|7.8999
17:15:58|7.9
17:15:59|7.8998
17:16:00|7.9
17:16:01|7.9161
17:16:02|7.9031
17:16:03|7.9026
17:16:04|7.9163
17:16:05|7.9002
17:16:06|7.9002
17:16:07|7.9179
17:16:08|7.9021
17:16:09|7.9026
17:16:10|7.9194
17:16:11|7.9371
17:16:12|7.9374
17:16:13|7.95
17:16:14|7.9495
17:16:15|7.9311
17:16:16|7.9493
17:16:17|7.9336
17:16:18|7.9336
17:16:19|7.9349
17:16:20|7.9437
17:16:21|7.9482
17:16:22|7.95
17:16:23|7.9451
17:16:24|7.9592
17:16:26|7.9592
17:16:27|7.9585
17:16:28|7.97
17:16:29|7.97
17:16:30|7.9685
17:16:30|7.9595
17:16:32|7.9544
17:16:33|7.9558
17:16:34|7.9558
17:16:35|7.9713
17:16:36|7.9713
17:16:38|7.9784
17:16:38|7.9842
17:16:40|7.9842
17:16:40|7.9829
17:16:42|7.997
17:16:43|8.
17:16:44|7.994
17:16:45|7.9877
17:16:46|7.9902
17:16:47|7.9918
17:16:48|7.9863
17:16:49|7.9805
17:16:50|7.99
17:16:51|7.9839
17:16:52|7.9867
17:16:53|7.9863
17:16:54|7.9621
17:16:55|7.9965
17:16:56|7.9904
17:16:57|8.0154
17:16:58|8.0154
17:16:59|8.0143
17:17:00|8.0143
17:17:01|7.9997
17:17:02|8.0139
17:17:03|8.0074
17:17:04|8.0098
17:17:05|8.0058
17:17:06|7.9986
17:17:07|8.0154
17:17:08|8.0145
17:17:09|8.0333
17:17:10|8.0279
17:17:11|8.0473
17:17:12|8.0562
17:17:13|8.0609
17:17:14|8.0456
17:17:15|8.0465
17:17:16|8.0403
17:17:17|8.0596
17:17:18|8.0402
17:17:19|8.0522
17:17:20|8.0598
17:17:21|8.0492
17:17:22|8.0671
17:17:23|8.0739
17:17:24|8.0715
17:17:25|8.0619
17:17:26|8.0637
17:17:28|8.0639
17:17:29|8.068
17:17:30|8.0743
17:17:31|8.0671
17:17:33|8.0743
17:17:33|8.0758
17:17:35|8.0673
17:17:36|8.0456
17:17:37|8.059
17:17:38|8.0362
17:17:39|8.0502
17:17:40|8.0679
17:17:41|8.0546
17:17:42|8.0502
17:17:43|8.0643
17:17:44|8.0548
17:17:45|8.0548
17:17:46|8.0548
17:17:47|8.0001
17:17:48|8.0472
17:17:49|8.065
17:17:50|8.0474
17:17:52|8.0556
17:17:52|8.0556
17:17:54|8.0562
17:17:54|8.0555
17:17:56|8.0679
17:17:56|8.0743
17:17:58|8.0534
17:17:58|8.0534
17:17:59|8.0534
17:18:00|8.0681
17:18:02|8.0716
17:18:03|8.0731
17:18:04|8.0682
17:18:04|8.0502
17:18:06|8.0502
17:18:06|8.0502
17:18:07|8.0873
17:18:09|8.0757
17:18:10|8.0921
17:18:11|8.1
17:18:11|8.1183
17:18:12|8.111
17:18:13|8.106
17:18:14|8.1024
17:18:15|8.099
17:18:16|8.0907
17:18:18|8.0907
17:18:18|8.0999
17:18:19|8.1184
17:18:21|8.0991
17:18:22|8.1014
17:18:22|8.0985
17:18:23|8.0925
17:18:25|8.0925
17:18:25|8.0925
17:18:26|8.1019
17:18:28|8.09
17:18:29|8.0996
17:18:30|8.0996
17:18:31|8.0995
17:18:33|8.06
17:18:33|8.0896
17:18:34|8.0891
17:18:36|8.0642
17:18:37|8.0757
17:18:38|8.0925
17:18:39|8.0994
17:18:40|8.0847
17:18:41|8.0848
17:18:42|8.0681
17:18:43|8.0757
17:18:44|8.0686
17:18:45|8.0686
17:18:46|8.0681
17:18:47|8.0681
17:18:48|8.05
17:18:49|8.0429
17:18:50|8.0537
17:18:51|8.029
17:18:51|8.0472
17:18:53|8.0128
17:18:54|8.0256
17:18:55|8.0205
17:18:56|8.
17:18:57|7.9954
17:18:59|7.9906
17:18:59|8.0008
17:19:00|7.994
17:19:01|7.9993
17:19:02|8.007
17:19:03|8.01
17:19:04|8.0235
17:19:05|8.0071
17:19:06|8.0407
17:19:07|8.0444
17:19:08|8.0445
17:19:09|8.0464
17:19:10|8.0465
17:19:11|8.0477
17:19:12|8.0465
17:19:13|8.0465
17:19:14|8.0513
17:19:15|8.0445
17:19:16|8.0544
17:19:17|8.0579
17:19:18|8.033
17:19:19|8.033
17:19:20|8.033
17:19:21|8.0318
17:19:22|8.0293
17:19:23|8.0188
17:19:24|7.9927
17:19:25|8.019
17:19:26|8.0186
17:19:28|8.0197
17:19:29|8.02
17:19:30|8.02
17:19:32|8.0283
17:19:32|8.0314
17:19:34|8.0388
17:19:35|8.0388
17:19:36|8.0685
17:19:37|8.062
17:19:38|8.0627
17:19:39|8.0625
17:19:40|8.0485
17:19:41|8.0453
17:19:42|8.0417
17:19:44|8.0355
17:19:44|8.0453
17:19:45|8.0468
17:19:46|7.99
17:19:47|7.99
17:19:48|8.0404
17:19:49|8.0323
17:19:50|8.0396
17:19:51|8.037
17:19:52|8.0361
17:19:53|8.0361
17:19:54|8.0361
17:19:55|8.0355
17:19:56|8.0355
17:19:57|8.0355
17:19:58|8.0355
17:19:59|8.0319
17:20:00|8.0331
17:20:01|8.0332
17:20:02|8.0349
17:20:04|8.0357
17:20:05|8.0361
17:20:05|8.0361
17:20:06|8.0389
17:20:08|8.0389
17:20:09|8.039
17:20:09|8.039
17:20:11|8.0386
17:20:12|8.0389
17:20:13|8.039
17:20:14|8.04
17:20:15|8.045
17:20:15|8.0505
17:20:17|8.063
17:20:18|8.0665
17:20:19|8.0584
17:20:20|8.0604
17:20:21|8.0604
17:20:22|8.0715
17:20:23|8.0722
17:20:23|8.0752
17:20:25|8.0752
17:20:25|8.0799
17:20:27|8.0413
17:20:28|8.0684
17:20:29|8.0715
17:20:30|8.0364
17:20:32|8.0355
17:20:33|8.0378
17:20:34|8.0378
17:20:35|8.0463
17:20:36|8.0463
17:20:37|8.0463
17:20:38|8.0463
17:20:40|8.0463
17:20:41|8.0563
17:20:41|8.0577
17:20:43|8.0637
17:20:43|8.0709
17:20:44|8.0709
17:20:46|8.0721
17:20:46|8.07
17:20:47|8.0507
17:20:49|8.0507
17:20:50|8.0507
17:20:51|8.0507
17:20:52|8.0507
17:20:52|8.0571
17:20:53|8.0571
17:20:54|8.0713
17:20:56|8.0528
17:20:56|8.0528
17:20:58|8.0528
17:20:58|8.0528
17:20:59|8.0642
17:21:00|8.0634
17:21:02|8.0622
17:21:02|8.0645
17:21:03|8.0505
17:21:04|8.0709
17:21:06|8.0709
17:21:06|8.0702
17:21:07|8.0702
17:21:09|8.0709
17:21:09|8.09
17:21:10|8.0903
17:21:11|8.082
17:21:12|8.0796
17:21:14|8.0839
17:21:15|8.0877
17:21:15|8.0996
17:21:17|8.0996
17:21:18|8.1
17:21:18|8.1
17:21:20|8.1139
17:21:20|8.1093
17:21:21|8.1171
17:21:22|8.1133
17:21:23|8.1192
17:21:24|8.1136
17:21:26|8.1136
17:21:26|8.1199
17:21:28|8.1142
17:21:28|8.1224
17:21:29|8.1165
17:21:30|8.1236
17:21:31|8.1236
17:21:33|8.1229
17:21:33|8.1229
17:21:35|8.1234
17:21:36|8.1149
17:21:38|8.1201
17:21:38|8.1009
17:21:39|8.1067
17:21:40|8.0961
17:21:41|8.1078
17:21:42|8.0723
17:21:43|8.0722
17:21:44|8.0723
17:21:45|8.0723
17:21:46|8.083
17:21:48|8.0965
17:21:49|8.1101
17:21:50|8.1103
17:21:51|8.1085
17:21:52|8.1062
17:21:53|8.1192
17:21:54|8.1139
17:21:55|8.105
17:21:56|8.105
17:21:57|8.1192
17:21:58|8.1192
17:21:59|8.1308
17:22:00|8.1499
17:22:01|8.1105
17:22:02|8.1105
17:22:03|8.1302
17:22:04|8.1308
17:22:05|8.1195
17:22:06|8.1126
17:22:07|8.1125
17:22:08|8.0961
17:22:09|8.111
17:22:10|8.1125
17:22:11|8.1194
17:22:12|8.1084
17:22:13|8.1084
17:22:14|8.1194
17:22:15|8.1302
17:22:16|8.1304
17:22:17|8.1306
17:22:18|8.1268
17:22:19|8.1108
17:22:20|8.1086
17:22:21|8.1156
17:22:22|8.1159
17:22:23|8.1233
17:22:24|8.0961
17:22:25|8.1145
17:22:26|8.1239
17:22:27|8.1239
17:22:28|8.111
17:22:29|8.1205
17:22:30|8.1205
17:22:31|8.1205
17:22:33|8.11
17:22:34|8.1062
17:22:35|8.0803
17:22:37|8.0812
17:22:37|8.07
17:22:38|8.0709
17:22:39|8.0537
17:22:40|8.0729
17:22:42|8.0865
17:22:43|8.0982
17:22:44|8.1075
17:22:45|8.0998
17:22:46|8.1029
17:22:47|8.0962
17:22:48|8.1166
17:22:49|8.1
17:22:49|8.1059
17:22:51|8.103
17:22:52|8.122
17:22:53|8.122
17:22:54|8.1072
17:22:55|8.1041
17:22:56|8.103
17:22:57|8.1051
17:22:58|8.1114
17:22:59|8.11
17:23:00|8.11
17:23:01|8.104
17:23:02|8.104
17:23:03|8.1106
17:23:04|8.1098
17:23:05|8.1115
17:23:06|8.1101
17:23:07|8.1101
17:23:08|8.1205
17:23:09|8.1205
17:23:10|8.13
17:23:11|8.13
17:23:12|8.13
17:23:13|8.14
17:23:14|8.1418
17:23:15|8.1418
17:23:16|8.1418
17:23:17|8.1204
17:23:18|8.1305
17:23:19|8.1345
17:23:20|8.13
17:23:21|8.13
17:23:22|8.13
17:23:23|8.1063
17:23:24|8.0977
17:23:25|8.1102
17:23:26|8.11
17:23:27|8.11
17:23:28|8.1072
17:23:29|8.1156
17:23:30|8.11
17:23:31|8.1029
17:23:32|8.1137
17:23:33|8.1259
17:23:34|8.1305
17:23:36|8.136
17:23:37|8.1262
17:23:38|8.1262
17:23:39|8.1262
17:23:40|8.1315
17:23:41|8.1189
17:23:42|8.1075
17:23:43|8.12
17:23:44|8.1207
17:23:44|8.1097
17:23:46|8.1189
17:23:46|8.1189
17:23:48|8.1228
17:23:49|8.121
17:23:50|8.1234
17:23:51|8.1262
17:23:51|8.1262
17:23:52|8.1242
17:23:53|8.1232
17:23:54|8.1232
17:23:56|8.1147
17:23:56|8.1195
17:23:58|8.1234
17:23:59|8.1225
17:24:00|8.1203
17:24:01|8.1203
17:24:02|8.1184
17:24:02|8.1184
17:24:03|8.1234
17:24:04|8.1267
17:24:06|8.125
17:24:07|8.1304
17:24:08|8.1228
17:24:08|8.1229
17:24:09|8.1273
17:24:10|8.1228
17:24:12|8.1216
17:24:12|8.1204
17:24:14|8.1228
17:24:14|8.125
17:24:15|8.12
17:24:16|8.1195
17:24:18|8.1195
17:24:18|8.1228
17:24:20|8.1228
17:24:20|8.13
17:24:22|8.1299
17:24:23|8.13
17:24:23|8.13
17:24:25|8.1288
17:24:25|8.1322
17:24:26|8.1322
17:24:28|8.1322
17:24:29|8.1322
17:24:30|8.135
17:24:31|8.1416
17:24:32|8.1416
17:24:33|8.1393
17:24:35|8.1408
17:24:36|8.1408
17:24:37|8.1389
17:24:39|8.1352
17:24:39|8.1352
17:24:40|8.1388
17:24:42|8.1386
17:24:42|8.1375
17:24:44|8.1375
17:24:45|8.1373
17:24:46|8.1397
17:24:47|8.1383
17:24:48|8.1383
17:24:49|8.1368
17:24:50|8.1384
17:24:51|8.141
17:24:52|8.1415
17:24:53|8.1527
17:24:54|8.1397
17:24:55|8.1395
17:24:56|8.1384
17:24:57|8.1457
17:24:59|8.1457
17:24:59|8.1432
17:25:00|8.1405
17:25:01|8.1405
17:25:02|8.1416
17:25:04|8.138
17:25:04|8.1376
17:25:06|8.137
17:25:07|8.1352
17:25:08|8.1343
17:25:08|8.1322
17:25:10|8.1368
17:25:11|8.1368
17:25:12|8.1274
17:25:13|8.1267
17:25:13|8.1266
17:25:15|8.1343
17:25:16|8.1273
17:25:17|8.1273
17:25:18|8.1273
17:25:19|8.1327
17:25:20|8.1326
17:25:21|8.1298
17:25:22|8.1276
17:25:23|8.1252
17:25:24|8.1252
17:25:25|8.1252
17:25:26|8.1368
17:25:27|8.1368
17:25:28|8.127
17:25:29|8.11
17:25:30|8.1099
17:25:31|8.1078
17:25:32|8.1072
17:25:33|8.1104
17:25:34|8.1156
17:25:36|8.1099
17:25:37|8.1031
17:25:38|8.1012
17:25:39|8.1
17:25:41|8.1
17:25:42|8.1
17:25:42|8.0969
17:25:44|8.09
17:25:45|8.0874
17:25:46|8.0819
17:25:47|8.0806
17:25:48|8.0803
17:25:49|8.0639
17:25:50|8.0709
17:25:51|8.0803
17:25:52|8.0785
17:25:53|8.0673
17:25:54|8.0673
17:25:55|8.07
17:25:56|8.07
17:25:57|8.07
17:25:58|8.07
17:25:59|8.07
17:26:01|8.0776
17:26:01|8.076
17:26:03|8.0306
17:26:03|8.0287
17:26:05|8.0024
17:26:06|7.9799
17:26:06|7.9866
17:26:08|7.9861
17:26:09|7.9893
17:26:10|7.9734
17:26:11|7.9865
17:26:12|7.9816
17:26:12|7.9845
17:26:14|7.9882
17:26:14|7.9882
17:26:16|7.9996
17:26:17|8.021
17:26:19|8.0501
17:26:19|8.0501
17:26:20|8.0501
17:26:21|8.072
17:26:22|8.0595
17:26:23|8.0661
17:26:24|8.056
17:26:25|8.0471
17:26:26|8.0279
17:26:27|8.0231
17:26:28|8.0121
17:26:29|8.0121
17:26:30|8.0231
17:26:31|8.0227
17:26:32|8.0491
17:26:33|8.0278
17:26:34|8.0438
17:26:36|8.0318
17:26:37|8.0437
17:26:38|8.0458
17:26:39|8.0413
17:26:40|8.0346
17:26:42|8.0281
17:26:42|8.0279
17:26:43|8.0279
17:26:44|8.035
17:26:45|8.043
17:26:46|8.043
17:26:48|8.0564
17:26:49|8.0542
17:26:50|8.0542
17:26:51|8.0551
17:26:52|8.0411
17:26:53|8.0371
17:26:54|8.0371
17:26:55|8.0397
17:26:56|8.0312
17:26:57|8.016
17:26:58|8.0121
17:26:59|8.0121
17:27:00|8.0121
17:27:01|8.006
17:27:02|8.0054
17:27:03|8.0063
17:27:04|8.0026
17:27:05|8.006
17:27:06|8.0071
17:27:07|8.0061
17:27:08|8.
17:27:09|8.
17:27:10|8.0055
17:27:10|8.0058
17:27:12|8.0024
17:27:13|8.0017
17:27:14|8.0005
17:27:15|7.9979
17:27:15|8.0006
17:27:17|8.0006
17:27:18|8.0005
17:27:19|8.
17:27:20|8.0009
17:27:21|8.0044
17:27:22|8.0065
17:27:23|8.0065
17:27:24|7.9969
17:27:25|7.9905
17:27:26|7.9905
17:27:27|7.9905
17:27:28|8.0097
17:27:29|8.0097
17:27:30|8.0097
17:27:31|7.991
17:27:32|8.0022
17:27:33|8.0152
17:27:34|8.0097
17:27:35|8.0285
17:27:36|8.0411
17:27:38|8.0542
17:27:38|8.0539
17:27:39|8.1
17:27:41|8.1
17:27:41|8.0408
17:27:43|8.0393
17:27:44|8.0505
17:27:45|8.0386
17:27:46|8.03
17:27:48|8.0451
17:27:48|8.0451
17:27:50|8.0451
17:27:51|8.0451
17:27:51|8.0451
17:27:52|8.0475
17:27:54|8.0532
17:27:55|8.0532
17:27:56|8.043
17:27:57|8.0433
17:27:58|8.0435
17:27:59|8.0434
17:28:00|8.0745
17:28:00|8.0549
17:28:01|8.0599
17:28:03|8.0629
17:28:04|8.0605
17:28:05|8.0633
17:28:06|8.0658
17:28:07|8.079
17:28:08|8.0787
17:28:09|8.0791
17:28:10|8.0791
17:28:11|8.0733
17:28:12|8.0759
17:28:14|8.0782
17:28:14|8.0782
17:28:15|8.0694
17:28:16|8.06
17:28:17|8.0599
17:28:19|8.0532
17:28:20|8.0439
17:28:20|8.0481
17:28:22|8.0481
17:28:23|8.0481
17:28:23|8.0481
17:28:24|8.0572
17:28:26|8.0572
17:28:27|8.0494
17:28:28|8.0386
17:28:29|8.0524
17:28:30|8.0524
17:28:31|8.0306
17:28:32|8.046
17:28:32|8.0492
17:28:34|8.0313
17:28:35|8.0345
17:28:36|8.0171
17:28:37|8.0026
17:28:38|7.9951
17:28:40|8.0226
17:28:41|8.0145
17:28:42|8.0405
17:28:44|8.0368
17:28:44|8.0379
17:28:46|8.0376
17:28:46|8.0376
17:28:47|8.04
17:28:49|8.0465
17:28:50|8.0464
17:28:51|8.0464
17:28:52|8.0464
17:28:53|8.0464
17:28:54|8.0424
17:28:55|8.0464
17:28:56|8.0382
17:28:57|8.0121
17:28:58|8.004
17:28:59|8.0144
17:29:00|8.0113
17:29:01|8.0051
17:29:02|8.0051
17:29:03|8.013
17:29:04|8.013
17:29:05|8.0213
17:29:06|8.0213
17:29:07|8.0036
17:29:08|8.0159
17:29:09|8.0159
17:29:10|8.0135
17:29:11|8.0135
17:29:12|7.9988
17:29:13|8.0123
17:29:14|8.1
17:29:15|7.99
17:29:16|8.0051
17:29:17|8.0263
17:29:18|8.0194
17:29:19|8.0035
17:29:20|8.005
17:29:21|8.0073
17:29:22|8.0165
17:29:23|8.0138
17:29:24|8.0138
17:29:25|8.0051
17:29:26|8.004
17:29:27|8.004
17:29:28|8.0162
17:29:29|8.0162
17:29:30|8.0058
17:29:31|8.0058
17:29:32|8.0052
17:29:33|8.0058
17:29:34|8.0058
17:29:35|8.0059
17:29:36|8.0059
17:29:37|8.0043
17:29:38|8.005
17:29:40|8.005
17:29:41|8.0041
17:29:41|8.005
17:29:43|8.0041
17:29:44|8.005
17:29:45|8.0051
17:29:47|8.0042
17:29:47|8.0042
17:29:49|8.005
17:29:50|8.0058
17:29:51|8.005
17:29:52|8.005
17:29:53|8.012
17:29:54|8.012
17:29:54|8.0042
17:29:55|8.0042
17:29:56|8.0052
17:29:57|8.0052
17:29:59|8.0043
17:30:00|8.0043
17:30:01|8.0052
17:30:01|8.0057
17:30:02|8.0057
17:30:04|8.0101
17:30:05|8.0101
17:30:06|8.0101
17:30:06|8.0101
17:30:08|7.997
17:30:08|8.0095
17:30:10|8.0043
17:30:11|8.0043
17:30:11|8.0051
17:30:12|8.0035
17:30:13|8.0055
17:30:14|8.
17:30:15|8.
17:30:17|8.0028
17:30:18|8.0025
17:30:18|8.0001
17:30:20|8.0028
17:30:21|8.0028
17:30:21|8.0035
17:30:22|8.0047
17:30:24|8.0046
17:30:24|8.0055
17:30:25|8.005
17:30:26|8.0033
17:30:27|8.0033
17:30:28|8.0026
17:30:30|8.006
17:30:30|8.005
17:30:31|8.0033
17:30:32|8.0083
17:30:34|8.0002
17:30:35|8.0052
17:30:35|8.0049
17:30:36|7.999
17:30:37|8.0083
17:30:39|8.0087
17:30:40|8.0087
17:30:41|8.0052
17:30:42|8.0038
17:30:44|7.999
17:30:44|8.0033
17:30:45|8.0024
17:30:46|8.0032
17:30:47|8.0033
17:30:48|8.0024
17:30:49|8.0024
17:30:50|8.
17:30:51|8.0024
17:30:52|8.0024
17:30:53|8.0033
17:30:55|8.0025
17:30:56|8.0033
17:30:57|8.0033
17:30:58|8.0042
17:30:59|8.0042
17:31:00|8.0042
17:31:00|8.0042
17:31:02|8.0043
17:31:03|8.0038
17:31:04|8.0022
17:31:05|8.007
17:31:06|8.0069
17:31:07|8.0069
17:31:08|8.0069
17:31:09|8.0067
17:31:10|8.007
17:31:11|8.0045
17:31:13|8.0045
17:31:14|8.0058
17:31:14|8.0038
17:31:15|8.0064
17:31:16|8.0031
17:31:17|8.
17:31:18|8.0036
17:31:19|8.0036
17:31:21|8.0054
17:31:22|8.0054
17:31:23|8.0002
17:31:23|8.0065
17:31:25|8.0028
17:31:26|8.0028
17:31:26|8.0028
17:31:27|8.007
17:31:29|8.0041
17:31:29|8.0064
17:31:30|8.0018
17:31:31|8.0038
17:31:33|8.0043
17:31:34|8.0043
17:31:34|8.0036
17:31:36|8.0043
17:31:37|8.0043
17:31:37|8.0026
17:31:39|8.0026
17:31:39|8.0026
17:31:41|8.0035
17:31:42|8.0035
17:31:43|8.0085
17:31:44|8.02
17:31:46|8.0407
17:31:46|8.05
17:31:47|8.0634
17:31:48|8.0722
17:31:50|8.0724
17:31:51|8.0812
17:31:52|8.0807
17:31:53|8.08
17:31:54|8.0757
17:31:55|8.0757
17:31:56|8.0727
17:31:57|8.0727
17:31:58|8.0634
17:31:59|8.0727
17:32:00|8.0838
17:32:01|8.0838
17:32:02|8.0712
17:32:03|8.0838
17:32:04|8.0727
17:32:05|8.0727
17:32:06|8.0771
17:32:07|8.0756
17:32:08|8.0512
17:32:09|8.0915
17:32:11|8.0915
17:32:11|8.0816
17:32:12|8.0802
17:32:13|8.0802
17:32:14|8.0802
17:32:15|8.0802
17:32:16|8.0742
17:32:17|8.0741
17:32:18|8.0741
17:32:19|8.061
17:32:20|8.041
17:32:21|8.0082
17:32:22|8.0066
17:32:23|8.0076
17:32:24|8.0091
17:32:25|8.0116
17:32:26|8.0123
17:32:27|8.0036
17:32:28|8.0064
17:32:29|8.0103
17:32:30|8.0131
17:32:31|8.0059
17:32:32|8.0051
17:32:33|8.0041
17:32:34|8.0115
17:32:36|8.0115
17:32:36|8.01
17:32:37|8.0059
17:32:38|8.0059
17:32:39|8.0045
17:32:40|8.0059
17:32:42|8.0059
17:32:43|8.0059
17:32:44|8.0059
17:32:46|8.0059
17:32:46|8.0059
17:32:47|8.0059
17:32:49|8.0107
17:32:50|8.0107
17:32:51|8.0096
17:32:52|8.0096
17:32:53|8.0045
17:32:54|8.0045
17:32:55|8.0131
17:32:56|8.0213
17:32:57|8.0576
17:32:58|8.066
17:32:59|8.0476
17:33:00|8.055
17:33:01|8.0491
17:33:02|8.0496
17:33:03|8.0299
17:33:04|8.0299
17:33:05|8.0299
17:33:06|8.0271
17:33:07|8.022
17:33:08|8.0115
17:33:09|8.0103
17:33:10|8.0015
17:33:11|8.0015
17:33:12|8.0046
17:33:13|8.0026
17:33:14|8.0017
17:33:15|8.0134
17:33:16|8.0279
17:33:17|8.0341
17:33:18|8.0048
17:33:19|8.0035
17:33:20|8.0097
17:33:21|8.0097
17:33:22|8.004
17:33:23|8.0018
17:33:24|8.0155
17:33:25|8.0035
17:33:26|8.
17:33:27|8.0035
17:33:28|8.0097
17:33:29|8.0198
17:33:30|8.0198
17:33:31|8.0198
17:33:32|8.0198
17:33:33|8.0147
17:33:34|8.0223
17:33:35|8.0199
17:33:36|8.0175
17:33:37|8.0189
17:33:38|8.0105
17:33:39|8.0105
17:33:40|8.0204
17:33:41|8.0204
17:33:42|8.0204
17:33:44|8.0205
17:33:45|8.0241
17:33:46|8.0347
17:33:47|8.0315
17:33:47|8.0204
17:33:49|8.022
17:33:50|8.0262
17:33:51|8.011
17:33:52|8.01
17:33:54|8.0035
17:33:54|8.0036
17:33:55|8.0126
17:33:56|8.0126
17:33:57|8.0126
17:33:58|8.
17:34:00|8.009
17:34:01|8.0018
17:34:01|8.0018
17:34:02|8.0018
17:34:04|8.0018
17:34:05|8.0108
17:34:06|8.0185
17:34:06|8.0185
17:34:08|8.0103
17:34:09|8.0156
17:34:09|8.0089
17:34:11|8.
17:34:12|8.
17:34:13|8.004
17:34:13|8.
17:34:14|8.0018
17:34:15|8.0018
17:34:16|8.0018
17:34:17|8.0051
17:34:19|8.0051
17:34:19|8.005
17:34:21|8.0044
17:34:21|8.0044
17:34:23|8.0044
17:34:23|8.0049
17:34:24|8.0051
17:34:26|8.0051
17:34:26|8.0051
17:34:27|8.0051
17:34:29|8.0051
17:34:29|8.0043
17:34:31|8.0043
17:34:31|8.0044
17:34:32|8.0046
17:34:34|8.0044
17:34:35|8.0051
17:34:35|8.0051
17:34:36|8.0051
17:34:38|8.0051
17:34:38|8.0043
17:34:39|8.0044
17:34:40|8.0044
17:34:42|8.0113
17:34:43|8.0138
17:34:44|8.0153
17:34:45|8.0173
17:34:46|8.0167
17:34:48|8.0065
17:34:48|8.0169
17:34:50|8.0177
17:34:51|8.0177
17:34:52|8.0177
17:34:53|8.0177
17:34:54|8.0177
17:34:55|8.0177
17:34:56|8.0177
17:34:57|8.0177
17:34:58|8.0177
17:34:59|8.0177
17:35:00|8.0148
17:35:01|8.0142
17:35:02|8.0105
17:35:04|8.0162
17:35:04|8.0162
17:35:05|8.0048
17:35:06|8.005
17:35:07|8.0152
17:35:08|8.0152
17:35:09|8.0152
17:35:10|8.0044
17:35:11|8.0044
17:35:12|8.0074
17:35:13|8.0146
17:35:14|8.0079
17:35:15|8.0177
17:35:16|8.0101
17:35:17|8.0101
17:35:18|8.0092
17:35:19|8.015
17:35:20|8.0152
17:35:21|8.0164
17:35:22|8.0126
17:35:23|8.014
17:35:24|8.02
17:35:25|8.0041
17:35:26|8.02
17:35:27|8.02
17:35:28|8.02
17:35:29|8.02
17:35:30|8.02
17:35:31|8.02
17:35:32|8.02
17:35:33|8.02
17:35:34|8.02
17:35:35|8.02
17:35:36|8.02
17:35:37|8.02
17:35:38|8.02
17:35:39|8.0298
17:35:40|8.0298
17:35:41|8.0298
17:35:42|8.0303
17:35:43|8.0303
17:35:45|8.0264
17:35:46|8.03
17:35:47|8.0264
17:35:49|8.0264
17:35:49|8.0264
17:35:50|8.0264
17:35:52|8.0264
17:35:53|8.03
17:35:54|8.0215
17:35:55|8.0215
17:35:57|8.0286
17:35:57|8.0214
17:35:59|8.0274
17:36:00|8.0274
17:36:01|8.0274
17:36:02|8.0205
17:36:03|8.0205
17:36:04|8.0202
17:36:05|8.0211
17:36:06|8.0211
17:36:08|8.0218
17:36:08|8.0218
17:36:10|8.0294
17:36:10|8.0294
17:36:12|8.0294
17:36:13|8.0294
17:36:13|8.0264
17:36:14|8.0219
17:36:16|8.0294
17:36:16|8.0294
17:36:18|8.0303
17:36:18|8.0399
17:36:20|8.0322
17:36:20|8.0397
17:36:22|8.04
17:36:22|8.06
17:36:23|8.06
17:36:24|8.0516
17:36:25|8.0516
17:36:26|8.0516
17:36:27|8.0571
17:36:28|8.0634
17:36:29|8.05
17:36:30|8.0704
17:36:31|8.0719
17:36:33|8.0634
17:36:33|8.0634
17:36:34|8.069
17:36:36|8.069
17:36:36|8.0689
17:36:38|8.069
17:36:38|8.069
17:36:39|8.069
17:36:40|8.069
17:36:42|8.069
17:36:42|8.0559
17:36:44|8.0439
17:36:45|8.0358
17:36:46|8.0533
17:36:47|8.0533
17:36:48|8.0533
17:36:49|8.051
17:36:51|8.0508
17:36:52|8.0508
17:36:53|8.0533
17:36:54|8.0533
17:36:55|8.0533
17:36:56|8.0583
17:36:57|8.0583
17:36:58|8.0612
17:36:59|8.0612
17:37:00|8.0583
17:37:02|8.0636
17:37:03|8.0649
17:37:04|8.0585
17:37:05|8.0585
17:37:06|8.0585
17:37:07|8.0533
17:37:08|8.0602
17:37:08|8.0602
17:37:09|8.06
17:37:11|8.06
17:37:11|8.0583
17:37:13|8.0583
17:37:14|8.0583
17:37:14|8.0577
17:37:16|8.0577
17:37:17|8.0577
17:37:18|8.0578
17:37:19|8.0578
17:37:20|8.0369
17:37:21|8.0407
17:37:22|8.0369
17:37:22|8.0416
17:37:24|8.0369
17:37:24|8.0369
17:37:26|8.0369
17:37:26|8.0399
17:37:27|8.0369
17:37:29|8.0369
17:37:29|8.0454
17:37:31|8.0454
17:37:32|8.0454
17:37:33|8.0454
17:37:33|8.0454
17:37:35|8.0533
17:37:36|8.0511
17:37:37|8.0533
17:37:37|8.0564
17:37:39|8.0533
17:37:40|8.05
17:37:41|8.05
17:37:42|8.0536
17:37:43|8.0536
17:37:43|8.0536
17:37:45|8.0543
17:37:45|8.0543
17:37:47|8.054
17:37:49|8.0566
17:37:50|8.0566
17:37:51|8.0577
17:37:51|8.0583
17:37:53|8.0582
17:37:54|8.0566
17:37:56|8.0583
17:37:56|8.0583
17:37:57|8.0583
17:37:59|8.059
17:38:00|8.059
17:38:01|8.059
17:38:01|8.059
17:38:02|8.0583
17:38:04|8.0582
17:38:05|8.0582
17:38:06|8.0573
17:38:07|8.0583
17:38:08|8.07
17:38:09|8.0722
17:38:10|8.0722
17:38:11|8.0755
17:38:12|8.0733
17:38:13|8.0733
17:38:14|8.0566
17:38:15|8.0566
17:38:16|8.0571
17:38:17|8.059
17:38:18|8.059
17:38:19|8.059
17:38:20|8.059
17:38:21|8.0579
17:38:22|8.0566
17:38:23|8.0566
17:38:24|8.0542
17:38:25|8.0542
17:38:26|8.0542
17:38:27|8.0542
17:38:28|8.0542
17:38:29|8.0542
17:38:30|8.0472
17:38:31|8.059
17:38:32|8.0586
17:38:33|8.059
17:38:34|8.0565
17:38:35|8.0565
17:38:36|8.0565
17:38:37|8.0565
17:38:38|8.0605
17:38:39|8.06
17:38:40|8.06
17:38:41|8.06
17:38:42|8.06
17:38:43|8.06
17:38:44|8.059
17:38:45|8.059
17:38:46|8.059
17:38:47|8.0476
17:38:49|8.0622
17:38:50|8.0598
17:38:51|8.0607
17:38:53|8.059
17:38:53|8.059
17:38:54|8.067
17:38:55|8.067
17:38:56|8.07
17:38:57|8.07
17:38:58|8.07
17:38:59|8.0611
17:39:00|8.0611
17:39:01|8.0634
17:39:02|8.0634
17:39:03|8.07
17:39:04|8.062
17:39:05|8.0612
17:39:06|8.0612
17:39:07|8.0612
17:39:08|8.0617
17:39:09|8.061
17:39:10|8.061
17:39:11|8.061
17:39:12|8.061
17:39:13|8.061
17:39:14|8.0611
17:39:15|8.0611
17:39:16|8.0614
17:39:17|8.068
17:39:18|8.0619
17:39:19|8.0619
17:39:20|8.068
17:39:21|8.068
17:39:22|8.068
17:39:23|8.068
17:39:24|8.0614
17:39:25|8.0648
17:39:26|8.0621
17:39:27|8.0621
17:39:29|8.0672
17:39:29|8.0672
17:39:30|8.0667
17:39:32|8.0667
17:39:32|8.061
17:39:34|8.0653
17:39:34|8.0653
17:39:35|8.0653
17:39:37|8.0653
17:39:38|8.0653
17:39:38|8.0653
17:39:39|8.0659
17:39:41|8.0628
17:39:42|8.0628
17:39:42|8.0628
17:39:44|8.0628
17:39:44|8.0661
17:39:45|8.0661
17:39:46|8.0662
17:39:48|8.0653
17:39:50|8.0653
17:39:51|8.0653
17:39:52|8.0653
17:39:53|8.0644
17:39:54|8.0644
17:39:56|8.0635
17:39:56|8.0635
17:39:57|8.0643
17:39:59|8.0635
17:40:00|8.0642
17:40:01|8.0642
17:40:02|8.0643
17:40:03|8.0637
17:40:04|8.0643
17:40:05|8.0642
17:40:06|8.0642
17:40:07|8.0642
17:40:08|8.0642
17:40:09|8.0642
17:40:10|8.0642
17:40:11|8.0672
17:40:12|8.0639
17:40:13|8.0679
17:40:14|8.0679
17:40:15|8.07
17:40:16|8.0755
17:40:17|8.0798
17:40:18|8.0799
17:40:19|8.08
17:40:20|8.08
17:40:21|8.08
17:40:22|8.0701
17:40:23|8.0803
17:40:24|8.0812
17:40:25|8.0812
17:40:26|8.0944
17:40:27|8.0946
17:40:28|8.1
17:40:29|8.1
17:40:30|8.1
17:40:31|8.1
17:40:32|8.0998
17:40:33|8.0944
17:40:34|8.0944
17:40:35|8.0894
17:40:36|8.0976
17:40:37|8.0928
17:40:38|8.0902
17:40:39|8.0902
17:40:40|8.0902
17:40:41|8.0903
17:40:42|8.0903
17:40:43|8.0945
17:40:44|8.0947
17:40:45|8.0946
17:40:46|8.0903
17:40:47|8.0903
17:40:48|8.0942
17:40:49|8.0992
17:40:51|8.093
17:40:51|8.093
17:40:53|8.0928
17:40:54|8.0928
17:40:55|8.093
17:40:56|8.093
17:40:57|8.0998
17:40:58|8.1
17:40:59|8.1
17:41:00|8.0999
17:41:00|8.0998
17:41:01|8.0999
17:41:03|8.1005
17:41:04|8.1018
17:41:05|8.1017
17:41:06|8.0947
17:41:07|8.1016
17:41:08|8.1033
17:41:10|8.1033
17:41:10|8.1033
17:41:11|8.1005
17:41:12|8.0999
17:41:13|8.0948
17:41:14|8.1034
17:41:15|8.1027
17:41:16|8.1027
17:41:17|8.1033
17:41:18|8.1037
17:41:19|8.1037
17:41:20|8.1016
17:41:21|8.1016
17:41:22|8.1027
17:41:23|8.103
17:41:24|8.1016
17:41:25|8.1011
17:41:27|8.101
17:41:27|8.101
17:41:28|8.1039
17:41:29|8.1039
17:41:31|8.1035
17:41:31|8.1035
17:41:32|8.1031
17:41:33|8.1031
17:41:34|8.1013
17:41:35|8.1032
17:41:36|8.1032
17:41:37|8.1032
17:41:38|8.1032
17:41:39|8.1031
17:41:40|8.1032
17:41:41|8.1032
17:41:42|8.103
17:41:43|8.1035
17:41:44|8.1035
17:41:45|8.1025
17:41:47|8.1038
17:41:47|8.1038
17:41:49|8.1038
17:41:49|8.1032
17:41:51|8.1103
17:41:52|8.11
17:41:53|8.11
17:41:54|8.1038
17:41:55|8.1068
17:41:56|8.1033
17:41:57|8.1042
17:41:58|8.1033
17:41:59|8.1033
17:42:00|8.1033
17:42:01|8.1032
17:42:02|8.1075
17:42:03|8.1075
17:42:04|8.1042
17:42:05|8.1042
17:42:06|8.1042
17:42:07|8.1042
17:42:08|8.1034
17:42:09|8.1034
17:42:10|8.1042
17:42:11|8.1041
17:42:12|8.1033
17:42:13|8.1063
17:42:14|8.1047
17:42:15|8.109
17:42:17|8.105
17:42:18|8.105
17:42:18|8.105
17:42:20|8.1034
17:42:20|8.1119
17:42:22|8.1098
17:42:23|8.1032
17:42:24|8.1028
17:42:25|8.1055
17:42:26|8.1167
17:42:27|8.1163
17:42:28|8.1196
17:42:29|8.1238
17:42:30|8.1245
17:42:31|8.1354
17:42:32|8.1356
17:42:33|8.136
17:42:34|8.136
17:42:35|8.136
17:42:36|8.1416
17:42:37|8.1455
17:42:38|8.1372
17:42:39|8.1468
17:42:40|8.15
17:42:41|8.1504
17:42:42|8.151
17:42:43|8.152
17:42:44|8.152
17:42:45|8.152
17:42:46|8.152
17:42:47|8.1567
17:42:48|8.157
17:42:49|8.1526
17:42:50|8.1577
17:42:51|8.1577
17:42:52|8.159
17:42:54|8.1531
17:42:55|8.1668
17:42:56|8.1554
17:42:57|8.16
17:42:58|8.1554
17:43:00|8.1587
17:43:01|8.1554
17:43:02|8.1554
17:43:03|8.1601
17:43:04|8.157
17:43:05|8.163
17:43:06|8.1702
17:43:07|8.1872
17:43:08|8.1872
17:43:10|8.1761
17:43:10|8.1761
17:43:11|8.1761
17:43:12|8.1761
17:43:13|8.1929
17:43:14|8.1855
17:43:15|8.1917
17:43:16|8.1996
17:43:17|8.1996
17:43:18|8.1761
17:43:19|8.1981
17:43:20|8.1981
17:43:21|8.1917
17:43:22|8.1908
17:43:23|8.1761
17:43:24|8.1917
17:43:25|8.2
17:43:26|8.244
17:43:27|8.2429
17:43:28|8.2459
17:43:29|8.2497
17:43:30|8.24
17:43:31|8.2528
17:43:32|8.2484
17:43:33|8.2459
17:43:34|8.2484
17:43:35|8.2437
17:43:36|8.2449
17:43:37|8.2486
17:43:38|8.2483
17:43:39|8.2481
17:43:40|8.2484
17:43:41|8.2715
17:43:42|8.2467
17:43:43|8.2606
17:43:44|8.2606
17:43:45|8.2543
17:43:46|8.25
17:43:47|8.2542
17:43:48|8.2501
17:43:49|8.2437
17:43:50|8.2283
17:43:51|8.2241
17:43:53|8.2299
17:43:54|8.2201
17:43:55|8.2201
17:43:56|8.22
17:43:58|8.2019
17:43:58|8.1981
17:43:59|8.1746
17:44:01|8.1794
17:44:01|8.1654
17:44:03|8.172
17:44:04|8.1744
17:44:04|8.1734
17:44:06|8.1754
17:44:07|8.1833
17:44:07|8.1847
17:44:09|8.1744
17:44:10|8.1744
17:44:10|8.2013
17:44:11|8.2018
17:44:12|8.2093
17:44:14|8.2095
17:44:14|8.21
17:44:15|8.2097
17:44:16|8.2093
17:44:17|8.2172
17:44:18|8.218
17:44:20|8.2
17:44:21|8.2015
17:44:22|8.2127
17:44:23|8.2
17:44:23|8.1952
17:44:25|8.1985
17:44:26|8.1968
17:44:27|8.1881
17:44:28|8.2074
17:44:29|8.2124
17:44:30|8.2124
17:44:31|8.2124
17:44:32|8.2051
17:44:33|8.2053
17:44:33|8.2079
17:44:35|8.206
17:44:36|8.2
17:44:37|8.1947
17:44:38|8.1947
17:44:39|8.21
17:44:40|8.2104
17:44:40|8.2033
17:44:42|8.206
17:44:43|8.1952
17:44:44|8.1906
17:44:45|8.1906
17:44:46|8.1855
17:44:47|8.206
17:44:48|8.192
17:44:49|8.1849
17:44:50|8.1817
17:44:51|8.1874
17:44:52|8.19
17:44:53|8.1874
17:44:54|8.2017
17:44:55|8.2017
17:44:57|8.2017
17:44:58|8.2124
17:44:58|8.2185
17:45:00|8.2279
17:45:01|8.2392
17:45:02|8.2351
17:45:03|8.2439
17:45:04|8.2336
17:45:05|8.2415
17:45:07|8.2336
17:45:07|8.2382
17:45:08|8.2311
17:45:09|8.2251
17:45:10|8.2268
17:45:11|8.2268
17:45:12|8.23
17:45:13|8.2251
17:45:14|8.2251
17:45:15|8.2268
17:45:16|8.2268
17:45:17|8.2178
17:45:18|8.2178
17:45:19|8.21
17:45:20|8.2174
17:45:21|8.2172
17:45:22|8.2116
17:45:23|8.2167
17:45:24|8.2094
17:45:25|8.2103
17:45:26|8.217
17:45:27|8.2103
17:45:29|8.2083
17:45:30|8.2088
17:45:30|8.226
17:45:31|8.2357
17:45:32|8.2268
17:45:33|8.2312
17:45:34|8.2195
17:45:36|8.2184
17:45:37|8.2173
17:45:38|8.2173
17:45:38|8.2277
17:45:39|8.2149
17:45:41|8.2267
17:45:42|8.2175
17:45:43|8.2202
17:45:44|8.2207
17:45:45|8.2207
17:45:46|8.208
17:45:47|8.2079
17:45:48|8.2079
17:45:49|8.2079
17:45:50|8.2
17:45:51|8.2032
17:45:52|8.2072
17:45:53|8.2072
17:45:54|8.2077
17:45:55|8.2062
17:45:57|8.2058
17:45:58|8.2012
17:45:59|8.201
17:46:00|8.2003
17:46:01|8.2
17:46:02|8.2034
17:46:03|8.2072
17:46:04|8.21
17:46:05|8.2106
17:46:06|8.2141
17:46:07|8.2107
17:46:08|8.2149
17:46:09|8.2149
17:46:10|8.24
17:46:11|8.24
17:46:12|8.2396
17:46:13|8.232
17:46:15|8.232
17:46:16|8.226
17:46:16|8.2217
17:46:18|8.2242
17:46:18|8.2242
17:46:20|8.2221
17:46:21|8.2242
17:46:22|8.2212
17:46:22|8.2311
17:46:23|8.2326
17:46:25|8.2304
17:46:25|8.2278
17:46:26|8.2278
17:46:27|8.2346
17:46:28|8.2261
17:46:30|8.233
17:46:31|8.233
17:46:31|8.233
17:46:33|8.233
17:46:33|8.2299
17:46:35|8.2304
17:46:35|8.2304
17:46:37|8.2304
17:46:37|8.23
17:46:38|8.23
17:46:39|8.2304
17:46:40|8.232
17:46:41|8.2341
17:46:43|8.2295
17:46:43|8.23
17:46:44|8.23
17:46:46|8.23
17:46:46|8.2341
17:46:47|8.2304
17:46:48|8.237
17:46:50|8.237
17:46:50|8.2335
17:46:51|8.2358
17:46:52|8.233
17:46:53|8.2386
17:46:54|8.2326
17:46:56|8.23
17:46:57|8.234
17:46:58|8.234
17:47:00|8.24
17:47:00|8.24
17:47:01|8.24
17:47:02|8.2335
17:47:04|8.24
17:47:05|8.24
17:47:06|8.2391
17:47:07|8.2394
17:47:09|8.2394
17:47:10|8.2371
17:47:11|8.2394
17:47:12|8.24
17:47:13|8.2449
17:47:14|8.2448
17:47:15|8.2449
17:47:16|8.2449
17:47:17|8.2449
17:47:18|8.2416
17:47:19|8.2448
17:47:20|8.245
17:47:21|8.2445
17:47:22|8.2401
17:47:23|8.2439
17:47:24|8.25
17:47:25|8.2426
17:47:26|8.2426
17:47:27|8.2426
17:47:28|8.2482
17:47:29|8.2499
17:47:30|8.2455
17:47:31|8.25
17:47:32|8.25
17:47:34|8.25
17:47:34|8.25
17:47:35|8.25
17:47:36|8.25
17:47:37|8.2514
17:47:38|8.2514
17:47:39|8.2463
17:47:40|8.2463
17:47:41|8.2523
17:47:42|8.2534
17:47:43|8.255
17:47:45|8.2503
17:47:45|8.255
17:47:46|8.2527
17:47:47|8.2699
17:47:49|8.2548
17:47:49|8.2599
17:47:50|8.2671
17:47:51|8.2665
17:47:52|8.2665
17:47:53|8.2665
17:47:55|8.2451
17:47:55|8.2401
17:47:57|8.2493
17:47:58|8.2551
17:47:59|8.2434
17:48:00|8.2477
17:48:02|8.25
17:48:02|8.2419
17:48:04|8.2419
17:48:04|8.2442
17:48:05|8.2442
17:48:06|8.2483
17:48:07|8.2526
17:48:08|8.219
17:48:09|8.2084
17:48:11|8.17
17:48:11|8.1718
17:48:12|8.1502
17:48:13|8.1534
17:48:14|8.1356
17:48:15|8.1534
17:48:16|8.1507
17:48:18|8.1513
17:48:18|8.1339
17:48:20|8.1328
17:48:21|8.1208
17:48:21|8.1112
17:48:23|8.121
17:48:24|8.1208
17:48:25|8.1178
17:48:26|8.131
17:48:26|8.1337
17:48:28|8.1278
17:48:29|8.1544
17:48:30|8.1303
17:48:30|8.1555
17:48:32|8.1555
17:48:32|8.1592
17:48:34|8.168
17:48:35|8.1643
17:48:35|8.1579
17:48:37|8.1711
17:48:38|8.1612
17:48:39|8.161
17:48:39|8.1609
17:48:41|8.1618
17:48:42|8.1618
17:48:43|8.1691
17:48:44|8.15
17:48:45|8.164
17:48:46|8.1526
17:48:47|8.1335
17:48:48|8.1584
17:48:49|8.1575
17:48:50|8.1609
17:48:51|8.1609
17:48:52|8.1609
17:48:53|8.1609
17:48:54|8.15
17:48:55|8.1579
17:48:56|8.1354
17:48:57|8.1354
17:48:59|8.1453
17:49:00|8.1451
17:49:01|8.1357
17:49:02|8.1321
17:49:03|8.1233
17:49:04|8.1148
17:49:05|8.109
17:49:06|8.1013
17:49:07|8.084
17:49:08|8.0715
17:49:09|8.058
17:49:10|8.0565
17:49:11|8.0489
17:49:12|8.0456
17:49:13|8.0456
17:49:14|8.0539
17:49:15|8.052
17:49:16|8.0567
17:49:17|8.059
17:49:17|8.0761
17:49:19|8.0761
17:49:20|8.0997
17:49:21|8.1137
17:49:22|8.1218
17:49:23|8.0761
17:49:24|8.104
17:49:24|8.104
17:49:26|8.082
17:49:27|8.0887
17:49:28|8.0851
17:49:29|8.0567
17:49:30|8.0581
17:49:31|8.0788
17:49:32|8.0788
17:49:33|8.0714
17:49:34|8.0681
17:49:35|8.0681
17:49:36|8.0669
17:49:37|8.0602
17:49:38|8.0602
17:49:39|8.0602
17:49:40|8.0616
17:49:41|8.0616
17:49:42|8.0616
17:49:43|8.0668
17:49:44|8.0621
17:49:45|8.0663
17:49:46|8.0649
17:49:47|8.068
17:49:48|8.068
17:49:49|8.062
17:49:50|8.0634
17:49:51|8.0699
17:49:52|8.08
17:49:53|8.0786
17:49:54|8.0856
17:49:55|8.0981
17:49:56|8.0981
17:49:57|8.0998
17:49:58|8.0998
17:50:00|8.0998
17:50:01|8.0998
17:50:02|8.0998
17:50:03|8.0998
17:50:05|8.168
17:50:05|8.1043
17:50:07|8.0985
17:50:07|8.0985
17:50:08|8.0985
17:50:10|8.0985
17:50:11|8.0985
17:50:11|8.12
17:50:13|8.12
17:50:14|8.12
17:50:15|8.1224
17:50:16|8.1357
17:50:17|8.1357
17:50:17|8.1213
17:50:19|8.1214
17:50:20|8.12
17:50:21|8.1063
17:50:22|8.1052
17:50:23|8.0985
17:50:24|8.0985
17:50:25|8.1001
17:50:26|8.1001
17:50:27|8.1101
17:50:28|8.1109
17:50:29|8.0993
17:50:30|8.1001
17:50:31|8.1129
17:50:32|8.1106
17:50:33|8.1106
17:50:34|8.1106
17:50:34|8.0985
17:50:36|8.0985
17:50:37|8.1
17:50:38|8.0739
17:50:38|8.0646
17:50:39|8.0696
17:50:41|8.0693
17:50:42|8.0684
17:50:42|8.06
17:50:43|8.0727
17:50:44|8.0727
17:50:46|8.0727
17:50:47|8.0727
17:50:48|8.06
17:50:49|8.0635
17:50:50|8.06
17:50:51|8.0693
17:50:52|8.0716
17:50:53|8.0674
17:50:54|8.0674
17:50:55|8.0551
17:50:56|8.06
17:50:57|8.0595
17:50:58|8.0503
17:50:59|8.06
17:51:00|8.06
17:51:01|8.0547
17:51:03|8.0515
17:51:04|8.0515
17:51:05|8.0515
17:51:07|8.055
17:51:07|8.055
17:51:08|8.0546
17:51:09|8.0513
17:51:10|8.0352
17:51:11|8.0516
17:51:12|8.0516
17:51:13|8.03
17:51:14|8.0281
17:51:15|8.0233
17:51:16|8.02
17:51:17|8.0004
17:51:18|8.0004
17:51:19|8.0016
17:51:20|8.0016
17:51:21|8.0093
17:51:22|8.0083
17:51:23|8.0083
17:51:24|8.0108
17:51:25|8.0107
17:51:26|8.0059
17:51:27|8.0059
17:51:28|8.0101
17:51:29|8.0112
17:51:30|8.0033
17:51:31|8.007
17:51:32|8.007
17:51:33|8.0049
17:51:34|8.0044
17:51:35|8.0034
17:51:36|8.0059
17:51:37|8.0059
17:51:38|8.007
17:51:39|8.0077
17:51:40|8.0077
17:51:41|8.0055
17:51:42|8.0064
17:51:44|8.0088
17:51:44|8.0112
17:51:45|8.017
17:51:46|8.0172
17:51:47|8.0223
17:51:48|8.023
17:51:50|8.0463
17:51:50|8.0463
17:51:52|8.0417
17:51:52|8.0545
17:51:53|8.0716
17:51:55|8.082
17:51:56|8.0886
17:51:57|8.0957
17:51:58|8.0949
17:51:58|8.0949
17:51:59|8.0925
17:52:01|8.096
17:52:03|8.0921
17:52:04|8.0896
17:52:05|8.0896
17:52:06|8.082
17:52:07|8.0751
17:52:07|8.0731
17:52:09|8.07
17:52:10|8.0566
17:52:11|8.0562
17:52:12|8.05
17:52:13|8.042
17:52:14|8.042
17:52:15|8.0407
17:52:16|8.0449
17:52:17|8.0488
17:52:18|8.0488
17:52:19|8.0894
17:52:21|8.0779
17:52:21|8.0925
17:52:22|8.0925
17:52:23|8.0995
17:52:24|8.0853
17:52:26|8.0935
17:52:26|8.093
17:52:28|8.0913
17:52:29|8.0912
17:52:30|8.0912
17:52:30|8.0912
17:52:32|8.0899
17:52:33|8.0912
17:52:34|8.0912
17:52:35|8.09
17:52:36|8.0867
17:52:37|8.0867
17:52:38|8.0867
17:52:39|8.086
17:52:40|8.086
17:52:40|8.086
17:52:42|8.0899
17:52:43|8.086
17:52:43|8.086
17:52:45|8.086
17:52:46|8.086
17:52:47|8.086
17:52:48|8.086
17:52:49|8.086
17:52:50|8.0831
17:52:51|8.0779
17:52:52|8.0779
17:52:52|8.0779
17:52:54|8.0802
17:52:55|8.0802
17:52:56|8.0767
17:52:57|8.0754
17:52:58|8.0754
17:52:59|8.0754
17:53:00|8.0605
17:53:01|8.0677
17:53:03|8.0677
17:53:03|8.0742
17:53:04|8.0754
17:53:05|8.0754
17:53:06|8.0754
17:53:07|8.0754
17:53:09|8.0754
17:53:10|8.0754
17:53:10|8.0717
17:53:12|8.064
17:53:13|8.0605
17:53:14|8.0605
17:53:15|8.0605
17:53:17|8.0598
17:53:17|8.0598
17:53:18|8.0606
17:53:19|8.0608
17:53:20|8.0643
17:53:21|8.0754
17:53:22|8.0754
17:53:23|8.0772
17:53:24|8.0782
17:53:25|8.0782
17:53:26|8.0782
17:53:27|8.0782
17:53:28|8.0782
17:53:29|8.0782
17:53:30|8.0859
17:53:31|8.0882
17:53:32|8.0899
17:53:33|8.09
17:53:34|8.09
17:53:35|8.0909
17:53:36|8.0909
17:53:37|8.0909
17:53:38|8.0908
17:53:39|8.0908
17:53:40|8.0908
17:53:41|8.0831
17:53:42|8.0831
17:53:43|8.0831
17:53:44|8.0808
17:53:45|8.0894
17:53:46|8.0879
17:53:47|8.0879
17:53:48|8.0977
17:53:49|8.0879
17:53:50|8.0879
17:53:51|8.0969
17:53:52|8.0969
17:53:53|8.0969
17:53:54|8.0969
17:53:55|8.0969
17:53:56|8.0928
17:53:57|8.0928
17:53:58|8.0928
17:53:59|8.091
17:54:00|8.0912
17:54:01|8.0912
17:54:03|8.0977
17:54:04|8.0976
17:54:05|8.0976
17:54:05|8.0976
17:54:07|8.0974
17:54:08|8.0974
17:54:09|8.0977
17:54:10|8.0977
17:54:11|8.0977
17:54:12|8.1
17:54:13|8.1
17:54:14|8.1
17:54:15|8.1
17:54:16|8.0995
17:54:17|8.11
17:54:19|8.1187
17:54:20|8.1171
17:54:21|8.1071
17:54:22|8.1016
17:54:22|8.1088
17:54:23|8.1088
17:54:25|8.1103
17:54:26|8.12
17:54:27|8.1214
17:54:28|8.1214
17:54:28|8.1214
17:54:29|8.1214
17:54:30|8.1214
17:54:31|8.1214
17:54:32|8.1214
17:54:34|8.1214
17:54:34|8.1218
17:54:36|8.1172
17:54:36|8.1214
17:54:37|8.1214
17:54:38|8.1215
17:54:39|8.1214
17:54:40|8.1206
17:54:41|8.1046
17:54:42|8.113
17:54:44|8.1166
17:54:44|8.1166
17:54:46|8.1048
17:54:47|8.1046
17:54:48|8.0622
17:54:49|8.059
17:54:50|8.059
17:54:51|8.048
17:54:52|8.0605
17:54:53|8.0605
17:54:54|8.0629
17:54:56|8.0629
17:54:56|8.0722
17:54:57|8.0712
17:54:58|8.0749
17:54:59|8.0749
17:55:00|8.0743
17:55:01|8.0812
17:55:02|8.0877
17:55:03|8.092
17:55:05|8.1024
17:55:05|8.1051
17:55:07|8.1132
17:55:08|8.1163
17:55:09|8.1163
17:55:10|8.1167
17:55:11|8.1148
17:55:12|8.1148
17:55:13|8.1065
17:55:13|8.0976
17:55:15|8.0934
17:55:16|8.083
17:55:17|8.0805
17:55:18|8.0789
17:55:19|8.0785
17:55:20|8.0785
17:55:21|8.083
17:55:22|8.083
17:55:23|8.0673
17:55:24|8.0673
17:55:25|8.0701
17:55:26|8.07
17:55:27|8.07
17:55:28|8.07
17:55:29|8.07
17:55:31|8.0705
17:55:31|8.0705
17:55:32|8.0929
17:55:33|8.093
17:55:35|8.093
17:55:36|8.0931
17:55:36|8.0931
17:55:38|8.0999
17:55:38|8.0995
17:55:40|8.0995
17:55:40|8.0995
17:55:42|8.09
17:55:43|8.09
17:55:43|8.09
17:55:44|8.077
17:55:46|8.0922
17:55:46|8.0769
17:55:48|8.0769
17:55:48|8.0983
17:55:50|8.0983
17:55:50|8.0983
17:55:51|8.0909
17:55:53|8.0806
17:55:53|8.0811
17:55:54|8.0811
17:55:56|8.0979
17:55:57|8.0979
17:55:58|8.0979
17:55:59|8.0979
17:56:00|8.0979
17:56:01|8.0826
17:56:02|8.0818
17:56:03|8.0885
17:56:04|8.0885
17:56:05|8.0885
17:56:06|8.0885
17:56:07|8.0986
17:56:09|8.0872
17:56:10|8.0818
17:56:11|8.0818
17:56:12|8.0885
17:56:13|8.0886
17:56:14|8.0812
17:56:15|8.0879
17:56:16|8.0886
17:56:17|8.0885
17:56:19|8.0806
17:56:19|8.0806
17:56:21|8.0812
17:56:21|8.0812
17:56:22|8.0812
17:56:23|8.0812
17:56:24|8.085
17:56:26|8.085
17:56:27|8.0854
17:56:28|8.0834
17:56:29|8.0881
17:56:29|8.0881
17:56:30|8.0881
17:56:31|8.0881
17:56:32|8.0852
17:56:34|8.0852
17:56:34|8.0852
17:56:35|8.0852
17:56:37|8.0852
17:56:37|8.0852
17:56:39|8.0852
17:56:39|8.0852
17:56:41|8.0852
17:56:41|8.0897
17:56:43|8.0852
17:56:43|8.0852
17:56:44|8.0852
17:56:46|8.0821
17:56:46|8.0821
17:56:48|8.0931
17:56:48|8.0931
17:56:49|8.0812
17:56:50|8.0713
17:56:51|8.0713
17:56:53|8.0763
17:56:54|8.0673
17:56:55|8.0673
17:56:56|8.0673
17:56:57|8.0703
17:56:58|8.0608
17:56:59|8.0673
17:56:59|8.0673
17:57:00|8.0673
17:57:02|8.0673
17:57:02|8.0703
17:57:04|8.0716
17:57:05|8.0611
17:57:06|8.0611
17:57:08|8.0673
17:57:09|8.0704
17:57:09|8.0709
17:57:11|8.071
17:57:13|8.0781
17:57:13|8.0781
17:57:14|8.071
17:57:15|8.0739
17:57:16|8.0613
17:57:17|8.0613
17:57:18|8.0633
17:57:20|8.05
17:57:20|8.05
17:57:22|8.0585
17:57:22|8.0585
17:57:23|8.0585
17:57:25|8.0585
17:57:26|8.0579
17:57:26|8.059
17:57:28|8.059
17:57:28|8.059
17:57:30|8.0622
17:57:31|8.0565
17:57:31|8.0524
17:57:33|8.0533
17:57:33|8.0403
17:57:35|8.0403
17:57:36|8.0403
17:57:37|8.0474
17:57:38|8.0474
17:57:39|8.0474
17:57:40|8.0474
17:57:41|8.0273
17:57:42|8.02
17:57:43|8.01
17:57:44|8.0135
17:57:45|8.0135
17:57:46|8.0135
17:57:46|8.0135
17:57:48|8.0111
17:57:49|8.0266
17:57:50|8.0402
17:57:51|8.038
17:57:52|8.0221
17:57:53|8.021
17:57:54|8.0429
17:57:55|8.038
17:57:56|8.038
17:57:57|8.0403
17:57:58|8.0636
17:57:59|8.071
17:58:00|8.0512
17:58:01|8.0871
17:58:02|8.057
17:58:03|8.0575
17:58:04|8.0567
17:58:05|8.0491
17:58:06|8.0491
17:58:08|8.0491
17:58:09|8.0399
17:58:10|8.0535
17:58:11|8.0477
17:58:12|8.0359
17:58:14|8.0399
17:58:14|8.0399
17:58:16|8.0462
17:58:17|8.0462
17:58:18|8.0178
17:58:19|8.0469
17:58:19|8.0456
17:58:21|8.0406
17:58:22|8.0129
17:58:22|8.0399
17:58:24|8.0399
17:58:24|8.0399
17:58:26|8.0399
17:58:27|8.0406
17:58:28|8.0356
17:58:29|8.0389
17:58:29|8.0388
17:58:31|8.0035
17:58:31|8.0323
17:58:32|8.0342
17:58:33|8.0283
17:58:35|8.0235
17:58:35|8.0187
17:58:37|8.0187
17:58:37|8.0197
17:58:39|8.0157
17:58:40|8.0138
17:58:40|8.0001
17:58:42|7.9986
17:58:43|8.0096
17:58:44|8.0127
17:58:45|8.0059
17:58:46|8.0142
17:58:46|8.0399
17:58:48|8.016
17:58:49|8.03
17:58:50|8.0395
17:58:51|8.0195
17:58:52|8.0231
17:58:53|8.0231
17:58:53|8.0231
17:58:55|8.0076
17:58:56|8.0076
17:58:57|8.022
17:58:57|8.022
17:58:59|8.022
17:59:00|8.022
17:59:01|8.0192
17:59:02|8.0192
17:59:03|8.0192
17:59:04|8.0192
17:59:05|8.0192
17:59:06|8.0192
17:59:07|8.0192
17:59:09|8.0152
17:59:09|8.0152
17:59:10|8.0076
17:59:11|8.0076
17:59:13|8.0087
17:59:14|8.0087
17:59:15|8.0077
17:59:16|8.0067
17:59:17|8.0076
17:59:19|8.0034
17:59:19|8.0076
17:59:20|8.
17:59:21|8.0074
17:59:22|8.0051
17:59:23|8.0088
17:59:24|8.0088
17:59:26|8.0088
17:59:27|8.0088
17:59:27|8.007
17:59:29|8.007
17:59:30|8.
17:59:30|8.0054
17:59:31|7.9986
17:59:33|7.9986
17:59:34|7.9947
17:59:35|7.9986
17:59:36|8.0026
17:59:37|7.9912
17:59:38|8.
17:59:39|7.9986
17:59:40|8.0029
17:59:41|7.9932
17:59:42|7.965
17:59:42|7.9586
17:59:44|7.9606
17:59:45|7.9606
17:59:46|7.9625
17:59:47|7.951
17:59:48|7.9586
17:59:49|7.9518
17:59:50|7.9543
17:59:51|7.9586
17:59:52|7.9586
17:59:53|7.9544
17:59:54|7.9501
17:59:55|7.95
17:59:56|7.9449
17:59:57|7.9449
17:59:58|7.9449
17:59:59|7.9231
18:00:00|7.9399
18:00:01|7.9486
18:00:02|7.943
18:00:03|7.9498
18:00:04|7.9519
18:00:05|7.9601
18:00:06|7.9537
18:00:07|7.9449
18:00:08|7.9513
18:00:10|7.9511
18:00:10|7.9513
18:00:11|7.9528
18:00:13|7.9515
18:00:14|7.9496
18:00:15|7.9489
18:00:16|7.95
18:00:17|7.9497
18:00:17|7.9497
18:00:19|7.9488
18:00:20|7.9488
18:00:21|7.9488
18:00:22|7.9488
18:00:23|7.9509
18:00:24|7.9509
18:00:25|7.9439
18:00:25|7.9439
18:00:26|7.943
18:00:28|7.943
18:00:29|7.95
18:00:30|7.95
18:00:31|7.9356
18:00:32|7.94
18:00:34|7.9305
18:00:34|7.9305
18:00:35|7.9305
18:00:36|7.943
18:00:37|7.9177
18:00:38|7.9279
18:00:39|7.9279
18:00:40|7.9123
18:00:41|7.9
18:00:42|7.8895
18:00:43|7.89
18:00:44|7.88
18:00:45|7.8622
18:00:46|7.871
18:00:47|7.8657
18:00:48|7.8052
18:00:49|7.8
18:00:51|7.8037
18:00:51|7.8
18:00:52|7.8
18:00:54|7.8067
18:00:54|7.8035
18:00:55|7.8094
18:00:56|7.8
18:00:57|7.8001
18:00:58|7.8001
18:01:00|7.8
18:01:00|7.7962
18:01:02|7.7994
18:01:03|7.8001
18:01:03|7.8027
18:01:05|7.7989
18:01:05|7.8043
18:01:07|7.8029
18:01:08|7.7962
18:01:09|7.803
18:01:10|7.8245
18:01:11|7.8322
18:01:12|7.8312
18:01:14|7.8383
18:01:15|7.838
18:01:16|7.851
18:01:18|7.851
18:01:19|7.851
18:01:19|7.8607
18:01:20|7.8633
18:01:22|7.8621
18:01:23|7.8621
18:01:24|7.8679
18:01:25|7.8627
18:01:26|7.8658
18:01:27|7.87
18:01:28|7.87
18:01:28|7.87
18:01:30|7.861
18:01:31|7.8383
18:01:32|7.8519
18:01:34|7.8128
18:01:34|7.8154
18:01:36|7.8288
18:01:37|7.8022
18:01:37|7.8288
18:01:38|7.8278
18:01:39|7.8278
18:01:40|7.8088
18:01:41|7.7939
18:01:42|7.7941
18:01:43|7.8035
18:01:45|7.8033
18:01:45|7.7937
18:01:46|7.7945
18:01:47|7.8001
18:01:48|7.7939
18:01:50|7.8
18:01:50|7.799
18:01:51|7.7955
18:01:53|7.7909
18:01:54|7.7975
18:01:54|7.8021
18:01:55|7.8022
18:01:56|7.8033
18:01:57|7.8036
18:01:58|7.7921
18:01:59|7.8
18:02:01|7.8036
18:02:01|7.8017
18:02:02|7.8036
18:02:04|7.8019
18:02:04|7.8037
18:02:05|7.79
18:02:07|7.7973
18:02:07|7.8009
18:02:08|7.8145
18:02:09|7.8154
18:02:11|7.83
18:02:12|7.8441
18:02:13|7.86
18:02:14|7.8678
18:02:16|7.8692
18:02:17|7.87
18:02:18|7.865
18:02:19|7.865
18:02:20|7.8507
18:02:21|7.8324
18:02:22|7.8513
18:02:23|7.8513
18:02:24|7.8476
18:02:25|7.8513
18:02:26|7.8699
18:02:27|7.8592
18:02:27|7.8592
18:02:29|7.8547
18:02:30|7.8607
18:02:31|7.87
18:02:32|7.8719
18:02:33|7.8719
18:02:34|7.8691
18:02:35|7.8691
18:02:36|7.869
18:02:37|7.8656
18:02:38|7.8656
18:02:39|7.8664
18:02:40|7.8664
18:02:41|7.869
18:02:41|7.8685
18:02:43|7.8699
18:02:44|7.869
18:02:45|7.869
18:02:46|7.869
18:02:47|7.8692
18:02:48|7.8736
18:02:49|7.8699
18:02:50|7.8736
18:02:51|7.8732
18:02:52|7.8729
18:02:53|7.8712
18:02:54|7.8691
18:02:55|7.8684
18:02:56|7.8567
18:02:57|7.8088
18:02:58|7.8326
18:02:59|7.8423
18:03:00|7.8438
18:03:01|7.8366
18:03:02|7.8479
18:03:03|7.8255
18:03:04|7.8255
18:03:05|7.8564
18:03:06|7.8623
18:03:07|7.8623
18:03:08|7.8132
18:03:09|7.8227
18:03:10|7.8034
18:03:12|7.8031
18:03:13|7.8055
18:03:14|7.8055
18:03:16|7.8042
18:03:16|7.7964
18:03:18|7.7952
18:03:19|7.804
18:03:20|7.7953
18:03:21|7.7986
18:03:21|7.8
18:03:23|7.8
18:03:24|7.8008
18:03:25|7.8008
18:03:26|7.7956
18:03:27|7.7956
18:03:29|7.801
18:03:29|7.8003
18:03:30|7.8005
18:03:32|7.802
18:03:32|7.8011
18:03:33|7.8228
18:03:34|7.8211
18:03:35|7.841
18:03:36|7.841
18:03:37|7.841
18:03:38|7.8435
18:03:39|7.8435
18:03:40|7.8441
18:03:41|7.8301
18:03:42|7.8301
18:03:43|7.8301
18:03:44|7.8301
18:03:45|7.8301
18:03:46|7.8088
18:03:47|7.8088
18:03:48|7.8088
18:03:49|7.8088
18:03:50|7.8088
18:03:51|7.8366
18:03:52|7.8393
18:03:53|7.8399
18:03:54|7.84
18:03:55|7.84
18:03:56|7.84
18:03:57|7.8441
18:03:58|7.8441
18:04:00|7.8491
18:04:00|7.8491
18:04:01|7.8001
18:04:02|7.7922
18:04:03|7.7988
18:04:04|7.7988
18:04:05|7.7988
18:04:06|7.7992
18:04:07|7.8034
18:04:08|7.8002
18:04:09|7.8247
18:04:10|7.7998
18:04:11|7.8031
18:04:13|7.7993
18:04:14|7.7989
18:04:15|7.7974
18:04:17|7.8025
18:04:17|7.7987
18:04:18|7.8026
18:04:19|7.8026
18:04:20|7.8027
18:04:22|7.8029
18:04:23|7.8013
18:04:24|7.8026
18:04:25|7.8002
18:04:26|7.8026
18:04:27|7.8026
18:04:28|7.8026
18:04:29|7.8002
18:04:30|7.8026
18:04:31|7.8001
18:04:31|7.8001
18:04:33|7.8003
18:04:34|7.8023
18:04:35|7.8023
18:04:36|7.8003
18:04:37|7.8031
18:04:38|7.807
18:04:39|7.807
18:04:40|7.813
18:04:41|7.8103
18:04:42|7.8148
18:04:43|7.8148
18:04:44|7.8299
18:04:45|7.8295
18:04:46|7.8341
18:04:47|7.8292
18:04:48|7.8119
18:04:49|7.8231
18:04:50|7.8231
18:04:51|7.8231
18:04:52|7.7956
18:04:53|7.7956
18:04:54|7.8168
18:04:55|7.8194
18:04:56|7.8
18:04:57|7.8
18:04:58|7.8168
18:04:59|7.8018
18:05:00|7.8165
18:05:01|7.8
18:05:02|7.8
18:05:03|7.8
18:05:04|7.8084
18:05:05|7.8084
18:05:06|7.8084
18:05:07|7.8026
18:05:08|7.8026
18:05:09|7.8089
18:05:10|7.8089
18:05:11|7.8089
18:05:12|7.8089
18:05:14|7.8075
18:05:15|7.8075
18:05:16|7.8086
18:05:18|7.8083
18:05:18|7.8083
18:05:19|7.8083
18:05:20|7.8083
18:05:22|7.806
18:05:23|7.806
18:05:24|7.8058
18:05:25|7.806
18:05:26|7.8012
18:05:27|7.8086
18:05:28|7.8012
18:05:29|7.8
18:05:30|7.7974
18:05:31|7.7891
18:05:32|7.7891
18:05:33|7.7869
18:05:34|7.7909
18:05:35|7.78
18:05:36|7.7701
18:05:37|7.745
18:05:38|7.7236
18:05:39|7.7509
18:05:40|7.7509
18:05:41|7.74
18:05:42|7.7331
18:05:43|7.7176
18:05:44|7.7138
18:05:45|7.7185
18:05:46|7.717
18:05:48|7.6807
18:05:48|7.7209
18:05:49|7.7318
18:05:50|7.7331
18:05:51|7.7334
18:05:52|7.7301
18:05:53|7.7103
18:05:54|7.7006
18:05:56|7.7041
18:05:57|7.7041
18:05:58|7.7016
18:05:59|7.7
18:06:00|7.7
18:06:01|7.7
18:06:02|7.7088
18:06:03|7.7109
18:06:04|7.7214
18:06:05|7.7214
18:06:06|7.7207
18:06:07|7.7191
18:06:08|7.7191
18:06:09|7.7161
18:06:10|7.7255
18:06:11|7.7229
18:06:12|7.7231
18:06:13|7.7256
18:06:14|7.7264
18:06:15|7.7364
18:06:16|7.723
18:06:18|7.7251
18:06:18|7.7246
18:06:20|7.7005
18:06:21|7.6888
18:06:22|7.67
18:06:24|7.6825
18:06:25|7.66
18:06:25|7.66
18:06:27|7.6524
18:06:28|7.6594
18:06:29|7.65
18:06:30|7.647
18:06:31|7.6557
18:06:32|7.64
18:06:33|7.6339
18:06:34|7.6391
18:06:35|7.6477
18:06:36|7.652
18:06:37|7.645
18:06:39|7.654
18:06:39|7.6517
18:06:41|7.6587
18:06:42|7.6672
18:06:43|7.6567
18:06:44|7.6566
18:06:44|7.6795
18:06:45|7.6672
18:06:46|7.6624
18:06:48|7.6624
18:06:48|7.6624
18:06:49|7.6665
18:06:50|7.6665
18:06:52|7.6531
18:06:52|7.6554
18:06:53|7.6533
18:06:54|7.6608
18:06:55|7.6608
18:06:56|7.6618
18:06:57|7.6539
18:06:58|7.6535
18:07:00|7.6527
18:07:00|7.6493
18:07:01|7.6388
18:07:02|7.651
18:07:03|7.6333
18:07:05|7.6333
18:07:06|7.6424
18:07:06|7.6331
18:07:07|7.634
18:07:09|7.6412
18:07:10|7.6412
18:07:11|7.6424
18:07:11|7.6333
18:07:12|7.6333
18:07:13|7.6337
18:07:14|7.6337
18:07:16|7.6333
18:07:17|7.6407
18:07:19|7.6425
18:07:20|7.6349
18:07:21|7.636
18:07:22|7.633
18:07:23|7.633
18:07:24|7.6367
18:07:26|7.6398
18:07:26|7.6437
18:07:27|7.6425
18:07:29|7.6535
18:07:30|7.6523
18:07:31|7.6535
18:07:32|7.6535
18:07:32|7.6535
18:07:33|7.6798
18:07:35|7.6692
18:07:36|7.6696
18:07:37|7.6758
18:07:38|7.6621
18:07:38|7.675
18:07:40|7.6679
18:07:41|7.6761
18:07:42|7.7
18:07:43|7.7
18:07:44|7.7
18:07:45|7.7
18:07:46|7.66
18:07:48|7.6799
18:07:48|7.6791
18:07:49|7.6787
18:07:50|7.6744
18:07:51|7.6834
18:07:52|7.6791
18:07:53|7.6787
18:07:54|7.6787
18:07:55|7.6767
18:07:56|7.6776
18:07:57|7.6892
18:07:58|7.6744
18:07:59|7.6744
18:08:00|7.6781
18:08:01|7.6777
18:08:02|7.6781
18:08:03|7.6752
18:08:04|7.6674
18:08:05|7.6672
18:08:06|7.6583
18:08:07|7.6583
18:08:08|7.6744
18:08:09|7.6744
18:08:10|7.6744
18:08:11|7.6744
18:08:12|7.6744
18:08:13|7.6744
18:08:14|7.6744
18:08:15|7.6949
18:08:17|7.7
18:08:18|7.6979
18:08:19|7.6979
18:08:20|7.695
18:08:22|7.6804
18:08:22|7.6804
18:08:23|7.6804
18:08:24|7.6804
18:08:25|7.6852
18:08:26|7.687
18:08:28|7.687
18:08:28|7.687
18:08:29|7.6876
18:08:30|7.6876
18:08:31|7.7
18:08:32|7.7
18:08:33|7.6978
18:08:34|7.7076
18:08:35|7.7085
18:08:36|7.71
18:08:37|7.71
18:08:38|7.7
18:08:39|7.7
18:08:40|7.71
18:08:41|7.71
18:08:42|7.7069
18:08:43|7.71
18:08:44|7.71
18:08:45|7.7121
18:08:46|7.7193
18:08:47|7.7185
18:08:49|7.72
18:08:50|7.72
18:08:50|7.7225
18:08:52|7.7234
18:08:53|7.7247
18:08:54|7.7247
18:08:55|7.7247
18:08:56|7.7247
18:08:57|7.726
18:08:58|7.726
18:08:59|7.7247
18:09:00|7.7399
18:09:01|7.7399
18:09:02|7.7311
18:09:03|7.726
18:09:04|7.726
18:09:05|7.7264
18:09:06|7.7247
18:09:07|7.7311
18:09:08|7.7234
18:09:09|7.7206
18:09:10|7.72
18:09:11|7.7201
18:09:12|7.7148
18:09:13|7.7069
18:09:14|7.7
18:09:15|7.7
18:09:16|7.7
18:09:17|7.699
18:09:18|7.7004
18:09:19|7.7004
18:09:21|7.7
18:09:21|7.6957
18:09:22|7.7
18:09:23|7.7
18:09:25|7.7
18:09:26|7.7
18:09:27|7.7078
18:09:28|7.7078
18:09:30|7.6974
18:09:30|7.6958
18:09:31|7.7199
18:09:32|7.7199
18:09:33|7.7199
18:09:34|7.7052
18:09:35|7.7052
18:09:36|7.7116
18:09:38|7.7116
18:09:39|7.7116
18:09:39|7.7002
18:09:41|7.7002
18:09:41|7.7016
18:09:43|7.7038
18:09:43|7.7038
18:09:44|7.7038
18:09:46|7.7038
18:09:46|7.7047
18:09:47|7.7047
18:09:49|7.7047
18:09:50|7.7047
18:09:50|7.7047
18:09:51|7.7038
18:09:52|7.7038
18:09:54|7.708
18:09:54|7.708
18:09:56|7.7047
18:09:57|7.7048
18:09:58|7.7048
18:09:58|7.71
18:10:00|7.71
18:10:00|7.7118
18:10:02|7.72
18:10:03|7.7259
18:10:03|7.7299
18:10:05|7.7299
18:10:06|7.7299
18:10:07|7.7299
18:10:07|7.73
18:10:09|7.7229
18:10:10|7.73
18:10:11|7.73
18:10:12|7.73
18:10:12|7.7314
18:10:14|7.7355
18:10:15|7.7323
18:10:16|7.739
18:10:17|7.739
18:10:17|7.739
18:10:19|7.739
18:10:21|7.7628
18:10:22|7.7537
18:10:23|7.7448
18:10:24|7.745
18:10:25|7.7385
18:10:27|7.7577
18:10:27|7.7577
18:10:28|7.7515
18:10:29|7.7364
18:10:31|7.7446
18:10:32|7.7446
18:10:32|7.7446
18:10:34|7.7458
18:10:35|7.7457
18:10:36|7.7457
18:10:36|7.7457
18:10:37|7.7457
18:10:38|7.7457
18:10:39|7.7465
18:10:41|7.7465
18:10:41|7.7465
18:10:42|7.7465
18:10:44|7.7476
18:10:44|7.7456
18:10:46|7.7457
18:10:47|7.7465
18:10:47|7.7426
18:10:48|7.7426
18:10:49|7.75
18:10:50|7.7483
18:10:52|7.7382
18:10:53|7.7382
18:10:53|7.7389
18:10:55|7.7378
18:10:55|7.74
18:10:56|7.7377
18:10:58|7.7377
18:10:58|7.7401
18:10:59|7.7401
18:11:01|7.7401
18:11:02|7.7377
18:11:03|7.7377
18:11:03|7.7377
18:11:05|7.7423
18:11:06|7.7378
18:11:07|7.7456
18:11:08|7.7423
18:11:08|7.7423
18:11:10|7.7402
18:11:11|7.7377
18:11:12|7.7377
18:11:13|7.7395
18:11:14|7.7395
18:11:15|7.7395
18:11:16|7.7395
18:11:17|7.7395
18:11:18|7.7395
18:11:19|7.7395
18:11:20|7.7395
18:11:22|7.7421
18:11:22|7.7431
18:11:24|7.7431
18:11:25|7.742
18:11:26|7.7443
18:11:27|7.7443
18:11:27|7.7395
18:11:29|7.7456
18:11:31|7.7426
18:11:31|7.7426
18:11:33|7.7434
18:11:34|7.7381
18:11:35|7.7381
18:11:36|7.7381
18:11:37|7.7377
18:11:38|7.7377
18:11:39|7.7377
18:11:40|7.7451
18:11:41|7.7388
18:11:42|7.7388
18:11:43|7.74
18:11:44|7.74
18:11:45|7.7385
18:11:46|7.7385
18:11:47|7.7385
18:11:48|7.7434
18:11:49|7.7386
18:11:50|7.7386
18:11:51|7.7386
18:11:53|7.7386
18:11:53|7.7386
18:11:54|7.7386
18:11:55|7.7386
18:11:57|7.7386
18:11:57|7.739
18:11:58|7.7433
18:11:59|7.7433
18:12:00|7.7386
18:12:01|7.7377
18:12:02|7.7369
18:12:03|7.72
18:12:04|7.7311
18:12:05|7.7285
18:12:06|7.7285
18:12:07|7.7285
18:12:08|7.7115
18:12:09|7.7052
18:12:10|7.7144
18:12:11|7.7144
18:12:12|7.7042
18:12:13|7.704
18:12:14|7.7044
18:12:15|7.7008
18:12:16|7.7
18:12:17|7.6989
18:12:18|7.6957
18:12:19|7.6874
18:12:20|7.6804
18:12:22|7.6744
18:12:22|7.67
18:12:24|7.6633
18:12:24|7.6633
18:12:26|7.6705
18:12:27|7.6741
18:12:29|7.67
18:12:29|7.6649
18:12:30|7.6756
18:12:31|7.6752
18:12:33|7.6727
18:12:34|7.6727
18:12:35|7.6633
18:12:36|7.6633
18:12:37|7.6633
18:12:38|7.6588
18:12:38|7.6665
18:12:40|7.6665
18:12:41|7.6665
18:12:42|7.6512
18:12:43|7.6411
18:12:44|7.6411
18:12:45|7.6541
18:12:46|7.6541
18:12:47|7.65
18:12:50|7.65
18:12:51|7.6597
18:12:52|7.6464
18:12:53|7.6505
18:12:53|7.6505
18:12:54|7.6505
18:12:56|7.6505
18:12:57|7.6517
18:12:58|7.6517
18:12:59|7.6519
18:13:00|7.65
18:13:01|7.65
18:13:02|7.6535
18:13:03|7.6531
18:13:04|7.6531
18:13:05|7.6638
18:13:06|7.6706
18:13:07|7.6922
18:13:08|7.6798
18:13:09|7.6949
18:13:10|7.683
18:13:11|7.6956
18:13:12|7.6957
18:13:13|7.7
18:13:14|7.7
18:13:15|7.7054
18:13:16|7.7099
18:13:17|7.7099
18:13:18|7.7099
18:13:19|7.7099
18:13:20|7.7099
18:13:21|7.7104
18:13:23|7.6949
18:13:24|7.7076
18:13:25|7.7031
18:13:25|7.7031
18:13:26|7.7031
18:13:28|7.7037
18:13:28|7.7037
18:13:29|7.6969
18:13:30|7.6969
18:13:31|7.6895
18:13:32|7.6865
18:13:34|7.6879
18:13:34|7.6879
18:13:36|7.6805
18:13:37|7.6805
18:13:38|7.6803
18:13:39|7.6798
18:13:40|7.6798
18:13:41|7.676
18:13:42|7.6803
18:13:43|7.6805
18:13:44|7.6805
18:13:44|7.6794
18:13:46|7.6794
18:13:47|7.6794
18:13:48|7.6788
18:13:49|7.6788
18:13:50|7.6798
18:13:51|7.6756
18:13:52|7.6796
18:13:53|7.66
18:13:54|7.6734
18:13:55|7.6726
18:13:56|7.6795
18:13:57|7.6783
18:13:58|7.6804
18:13:59|7.6868
18:14:00|7.69
18:14:01|7.69
18:14:02|7.69
18:14:03|7.6811
18:14:05|7.6811
18:14:05|7.6811
18:14:06|7.6887
18:14:07|7.6887
18:14:08|7.6818
18:14:09|7.6818
18:14:10|7.6818
18:14:11|7.6842
18:14:12|7.6884
18:14:13|7.6884
18:14:14|7.6884
18:14:15|7.6857
18:14:16|7.68
18:14:17|7.6814
18:14:18|7.6783
18:14:19|7.6783
18:14:20|7.6783
18:14:21|7.6756
18:14:22|7.6793
18:14:23|7.6793
18:14:25|7.6793
18:14:26|7.6793
18:14:27|7.6793
18:14:27|7.6793
18:14:29|7.6786
18:14:29|7.6786
18:14:30|7.6739
18:14:31|7.6757
18:14:33|7.676
18:14:34|7.676
18:14:35|7.6669
18:14:36|7.6669
18:14:37|7.6669
18:14:38|7.6669
18:14:39|7.6669
18:14:40|7.6669
18:14:41|7.6669
18:14:42|7.6669
18:14:43|7.6729
18:14:44|7.6669
18:14:45|7.6601
18:14:46|7.6601
18:14:47|7.6601
18:14:49|7.6658
18:14:50|7.6658
18:14:50|7.6661
18:14:51|7.6663
18:14:52|7.6669
18:14:53|7.6669
18:14:54|7.6669
18:14:56|7.6669
18:14:57|7.6669
18:14:57|7.67
18:14:58|7.6717
18:14:59|7.6717
18:15:01|7.6717
18:15:02|7.6779
18:15:03|7.6779
18:15:04|7.6691
18:15:05|7.6691
18:15:06|7.6691
18:15:07|7.6513
18:15:08|7.6717
18:15:10|7.6717
18:15:10|7.6717
18:15:11|7.6609
18:15:12|7.6609
18:15:13|7.6602
18:15:14|7.6602
18:15:15|7.6602
18:15:16|7.6602
18:15:17|7.66
18:15:18|7.6672
18:15:19|7.6672
18:15:20|7.6672
18:15:21|7.6462
18:15:22|7.6462
18:15:24|7.6357
18:15:25|7.6366
18:15:26|7.6366
18:15:27|7.6299
18:15:29|7.6167
18:15:29|7.6167
18:15:31|7.611
18:15:31|7.6091
18:15:32|7.6076
18:15:33|7.6128
18:15:34|7.6128
18:15:36|7.6079
18:15:37|7.6079
18:15:38|7.6079
18:15:39|7.6074
18:15:40|7.6115
18:15:41|7.601
18:15:42|7.6155
18:15:43|7.62
18:15:44|7.6467
18:15:45|7.6467
18:15:46|7.65
18:15:47|7.6531
18:15:48|7.6601
18:15:49|7.6587
18:15:50|7.6401
18:15:51|7.6583
18:15:52|7.6583
18:15:53|7.6582
18:15:54|7.6579
18:15:55|7.6444
18:15:56|7.6444
18:15:57|7.6241
18:15:58|7.6448
18:15:59|7.6461
18:16:00|7.6471
18:16:01|7.6454
18:16:02|7.6454
18:16:03|7.6405
18:16:04|7.6498
18:16:05|7.6504
18:16:06|7.6504
18:16:07|7.6503
18:16:08|7.6503
18:16:09|7.6505
18:16:10|7.6394
18:16:11|7.64
18:16:12|7.639
18:16:13|7.6302
18:16:14|7.6398
18:16:15|7.6267
18:16:16|7.6267
18:16:17|7.6378
18:16:18|7.6378
18:16:19|7.6378
18:16:21|7.6378
18:16:21|7.64
18:16:22|7.64
18:16:23|7.64
18:16:24|7.6399
18:16:26|7.6399
18:16:26|7.6399
18:16:28|7.6399
18:16:30|7.6399
18:16:30|7.6399
18:16:31|7.6399
18:16:32|7.64
18:16:33|7.64
18:16:34|7.64
18:16:36|7.64
18:16:37|7.6504
18:16:38|7.6602
18:16:39|7.6674
18:16:40|7.6674
18:16:41|7.6691
18:16:42|7.6678
18:16:43|7.6678
18:16:44|7.6799
18:16:45|7.684
18:16:45|7.684
18:16:47|7.6849
18:16:48|7.686
18:16:49|7.6882
18:16:50|7.6712
18:16:51|7.695
18:16:52|7.6994
18:16:52|7.6999
18:16:53|7.6999
18:16:54|7.7
18:16:56|7.6898
18:16:57|7.6987
18:16:58|7.6985
18:16:58|7.6985
18:17:00|7.6998
18:17:01|7.7
18:17:01|7.7213
18:17:03|7.7217
18:17:04|7.7291
18:17:05|7.715
18:17:06|7.7272
18:17:07|7.7291
18:17:08|7.735
18:17:09|7.7201
18:17:10|7.726
18:17:11|7.735
18:17:12|7.7394
18:17:13|7.7426
18:17:14|7.735
18:17:15|7.7358
18:17:16|7.7185
18:17:17|7.7129
18:17:18|7.7129
18:17:19|7.7237
18:17:20|7.7237
18:17:21|7.7181
18:17:22|7.709
18:17:23|7.715
18:17:24|7.715
18:17:25|7.7252
18:17:27|7.7237
18:17:27|7.7237
18:17:29|7.7237
18:17:30|7.7199
18:17:31|7.7333
18:17:33|7.7301
18:17:34|7.7301
18:17:35|7.7301
18:17:35|7.7301
18:17:37|7.7329
18:17:38|7.7329
18:17:39|7.73
18:17:40|7.7237
18:17:41|7.7329
18:17:43|7.7274
18:17:44|7.7327
18:17:44|7.7327
18:17:45|7.7327
18:17:47|7.7329
18:17:48|7.7329
18:17:48|7.7331
18:17:50|7.7331
18:17:50|7.733
18:17:52|7.733
18:17:53|7.733
18:17:54|7.7337
18:17:55|7.7331
18:17:55|7.7331
18:17:56|7.7337
18:17:57|7.7338
18:17:59|7.7357
18:18:00|7.7357
18:18:01|7.7206
18:18:02|7.7058
18:18:02|7.7
18:18:04|7.6909
18:18:04|7.6981
18:18:06|7.7013
18:18:07|7.7023
18:18:07|7.7
18:18:08|7.699
18:18:10|7.699
18:18:10|7.7041
18:18:11|7.7076
18:18:12|7.7118
18:18:13|7.7119
18:18:15|7.7119
18:18:16|7.7144
18:18:16|7.7204
18:18:18|7.7204
18:18:19|7.7199
18:18:19|7.7197
18:18:20|7.7161
18:18:22|7.7161
18:18:22|7.73
18:18:23|7.73
18:18:24|7.723
18:18:25|7.7288
18:18:27|7.7329
18:18:28|7.733
18:18:30|7.7349
18:18:31|7.7329
18:18:31|7.7329
18:18:33|7.7374
18:18:34|7.7374
18:18:35|7.7374
18:18:36|7.7374
18:18:37|7.742
18:18:38|7.7426
18:18:39|7.7426
18:18:41|7.7426
18:18:42|7.7475
18:18:42|7.7475
18:18:43|7.75
18:18:45|7.75
18:18:45|7.75
18:18:46|7.75
18:18:47|7.75
18:18:48|7.75
18:18:49|7.7498
18:18:50|7.7389
18:18:51|7.7444
18:18:52|7.7368
18:18:54|7.7368
18:18:55|7.7368
18:18:55|7.7471
18:18:57|7.7499
18:18:57|7.75
18:18:59|7.7516
18:19:00|7.7516
18:19:01|7.7516
18:19:02|7.7516
18:19:03|7.7511
18:19:04|7.7517
18:19:05|7.7519
18:19:06|7.7519
18:19:07|7.7635
18:19:08|7.7538
18:19:09|7.7538
18:19:10|7.7538
18:19:11|7.7501
18:19:12|7.7488
18:19:13|7.7483
18:19:14|7.7483
18:19:15|7.7489
18:19:16|7.7341
18:19:17|7.7341
18:19:18|7.7341
18:19:19|7.7443
18:19:20|7.7443
18:19:21|7.7443
18:19:22|7.7368
18:19:23|7.7368
18:19:24|7.7414
18:19:25|7.7414
18:19:26|7.7393
18:19:27|7.7393
18:19:29|7.7488
18:19:30|7.7389
18:19:31|7.74
18:19:32|7.74
18:19:33|7.7439
18:19:34|7.7451
18:19:35|7.7451
18:19:36|7.7473
18:19:37|7.7394
18:19:38|7.7493
18:19:39|7.7493
18:19:40|7.7493
18:19:41|7.7498
18:19:42|7.7523
18:19:43|7.7493
18:19:44|7.7493
18:19:46|7.75
18:19:46|7.75
18:19:48|7.7564
18:19:49|7.74
18:19:50|7.7474
18:19:51|7.7474
18:19:52|7.7474
18:19:53|7.7474
18:19:54|7.7474
18:19:55|7.7474
18:19:56|7.7522
18:19:57|7.7522
18:19:58|7.7474
18:19:59|7.7484
18:20:00|7.7421
18:20:01|7.74
18:20:03|7.7325
18:20:03|7.7463
18:20:05|7.7463
18:20:06|7.7298
18:20:07|7.7298
18:20:07|7.7298
18:20:08|7.7298
18:20:10|7.7291
18:20:11|7.727
18:20:12|7.7252
18:20:13|7.7247
18:20:14|7.7291
18:20:15|7.7291
18:20:16|7.7229
18:20:17|7.7229
18:20:18|7.7214
18:20:19|7.7214
18:20:20|7.7214
18:20:20|7.7214
18:20:22|7.7274
18:20:23|7.7274
18:20:24|7.7388
18:20:25|7.7329
18:20:25|7.7307
18:20:27|7.7388
18:20:28|7.7398
18:20:30|7.7398
18:20:31|7.7241
18:20:32|7.7295
18:20:33|7.733
18:20:35|7.733
18:20:35|7.7274
18:20:36|7.7273
18:20:38|7.7273
18:20:38|7.7273
18:20:39|7.7273
18:20:40|7.728
18:20:41|7.7233
18:20:43|7.7234
18:20:44|7.723
18:20:45|7.723
18:20:46|7.7234
18:20:46|7.7234
18:20:48|7.7234
18:20:48|7.7234
18:20:50|7.7234
18:20:51|7.727
18:20:51|7.727
18:20:52|7.723
18:20:53|7.723
18:20:54|7.723
18:20:56|7.7228
18:20:56|7.7241
18:20:57|7.7241
18:20:58|7.7241
18:21:00|7.7241
18:21:01|7.7241
18:21:01|7.7273
18:21:03|7.728
18:21:03|7.728
18:21:05|7.728
18:21:05|7.7372
18:21:07|7.724
18:21:08|7.724
18:21:09|7.724
18:21:09|7.724
18:21:10|7.7352
18:21:11|7.7352
18:21:12|7.7277
18:21:13|7.7277
18:21:15|7.7277
18:21:16|7.7352
18:21:17|7.7374
18:21:18|7.72
18:21:19|7.7373
18:21:19|7.7373
18:21:20|7.7369
18:21:22|7.7369
18:21:23|7.7369
18:21:23|7.737
18:21:24|7.737
18:21:26|7.7374
18:21:26|7.7388
18:21:28|7.7388
18:21:29|7.7421
18:21:29|7.7421
18:21:31|7.7445
18:21:32|7.745
18:21:33|7.75
18:21:34|7.75
18:21:36|7.75
18:21:36|7.75
18:21:38|7.75
18:21:39|7.75
18:21:40|7.75
18:21:41|7.75
18:21:42|7.752
18:21:43|7.752
18:21:44|7.752
18:21:45|7.752
18:21:46|7.752
18:21:48|7.7557
18:21:48|7.7373
18:21:49|7.7373
18:21:50|7.7373
18:21:51|7.7515
18:21:52|7.7515
18:21:53|7.742
18:21:54|7.7547
18:21:55|7.7547
18:21:56|7.742
18:21:57|7.742
18:21:58|7.742
18:21:59|7.742
18:22:00|7.77
18:22:01|7.76
18:22:02|7.76
18:22:03|7.7585
18:22:05|7.7578
18:22:06|7.7578
18:22:06|7.7578
18:22:08|7.7578
18:22:08|7.7578
18:22:10|7.7578
18:22:11|7.7578
18:22:11|7.7578
18:22:12|7.7578
18:22:13|7.7564
18:22:14|7.7564
18:22:15|7.7564
18:22:17|7.7598
18:22:17|7.7507
18:22:18|7.7507
18:22:19|7.7578
18:22:20|7.7596
18:22:21|7.7549
18:22:23|7.7596
18:22:24|7.7522
18:22:24|7.7533
18:22:25|7.7533
18:22:27|7.7564
18:22:28|7.7535
18:22:29|7.7535
18:22:30|7.7549
18:22:31|7.7559
18:22:33|7.7527
18:22:34|7.7527
18:22:35|7.7527
18:22:36|7.736
18:22:38|7.7348
18:22:39|7.7301
18:22:39|7.7295
18:22:41|7.7295
18:22:42|7.7295
18:22:43|7.7382
18:22:44|7.7382
18:22:44|7.7348
18:22:46|7.7267
18:22:47|7.7267
18:22:48|7.7275
18:22:49|7.7275
18:22:50|7.7275
18:22:51|7.7245
18:22:51|7.7275
18:22:53|7.7261
18:22:54|7.7286
18:22:55|7.7286
18:22:56|7.7465
18:22:57|7.7466
18:22:58|7.7467
18:22:59|7.7465
18:23:00|7.7465
18:23:01|7.7252
18:23:02|7.7367
18:23:03|7.7367
18:23:04|7.7367
18:23:05|7.7367
18:23:06|7.7368
18:23:07|7.7287
18:23:08|7.7287
18:23:09|7.7288
18:23:10|7.7454
18:23:11|7.7383
18:23:12|7.7358
18:23:14|7.7357
18:23:14|7.7357
18:23:15|7.7357
18:23:16|7.7357
18:23:18|7.7367
18:23:18|7.7348
18:23:19|7.7354
18:23:20|7.7354
18:23:21|7.7354
18:23:22|7.7357
18:23:23|7.7357
18:23:24|7.7357
18:23:26|7.7357
18:23:26|7.7357
18:23:27|7.7357
18:23:28|7.7357
18:23:29|7.7357
18:23:30|7.7356
18:23:32|7.7356
18:23:33|7.7356
18:23:34|7.7356
18:23:36|7.73
18:23:37|7.7346
18:23:38|7.7346
18:23:39|7.7351
18:23:40|7.7351
18:23:41|7.7351
18:23:41|7.7334
18:23:42|7.7201
18:23:43|7.7349
18:23:45|7.7202
18:23:46|7.733
18:23:48|7.733
18:23:49|7.7328
18:23:49|7.7328
18:23:50|7.7328
18:23:52|7.7328
18:23:53|7.732
18:23:54|7.732
18:23:55|7.732
18:23:56|7.732
18:23:56|7.732
18:23:58|7.732
18:23:59|7.732
18:23:59|7.732
18:24:00|7.732
18:24:01|7.732
18:24:02|7.732
18:24:04|7.732
18:24:05|7.732
18:24:06|7.732
18:24:07|7.733
18:24:08|7.7333
18:24:09|7.7333
18:24:10|7.7333
18:24:11|7.7333
18:24:11|7.7334
18:24:13|7.7334
18:24:14|7.7334
18:24:15|7.7333
18:24:16|7.7333
18:24:17|7.7333
18:24:18|7.7333
18:24:19|7.7333
18:24:20|7.7333
18:24:21|7.7331
18:24:22|7.733
18:24:23|7.7332
18:24:24|7.7332
18:24:25|7.7332
18:24:26|7.7321
18:24:26|7.7326
18:24:28|7.7333
18:24:28|7.7326
18:24:30|7.7326
18:24:31|7.7333
18:24:31|7.7331
18:24:34|7.7333
18:24:35|7.7334
18:24:36|7.7334
18:24:37|7.7335
18:24:37|7.7337
18:24:39|7.7333
18:24:40|7.7333
18:24:41|7.7335
18:24:42|7.7335
18:24:44|7.7335
18:24:45|7.7335
18:24:46|7.7336
18:24:46|7.7336
18:24:48|7.7333
18:24:48|7.7333
18:24:49|7.7333
18:24:50|7.7333
18:24:52|7.7334
18:24:53|7.7334
18:24:54|7.7333
18:24:55|7.7333
18:24:56|7.7333
18:24:58|7.7333
18:24:58|7.7328
18:24:59|7.7321
18:25:00|7.7321
18:25:01|7.732
18:25:02|7.732
18:25:03|7.7304
18:25:04|7.7304
18:25:05|7.73
18:25:06|7.73
18:25:07|7.73
18:25:08|7.7224
18:25:09|7.7251
18:25:10|7.723
18:25:11|7.7226
18:25:12|7.7224
18:25:13|7.7308
18:25:14|7.7224
18:25:15|7.72
18:25:16|7.72
18:25:17|7.72
18:25:18|7.712
18:25:19|7.7133
18:25:20|7.712
18:25:21|7.7
18:25:22|7.7
18:25:23|7.7002
18:25:24|7.7
18:25:25|7.6999
18:25:26|7.6974
18:25:27|7.6862
18:25:28|7.6828
18:25:29|7.6847
18:25:30|7.6863
18:25:31|7.6793
18:25:32|7.6849
18:25:34|7.6594
18:25:35|7.6663
18:25:36|7.6517
18:25:38|7.65
18:25:38|7.6409
18:25:40|7.64
18:25:41|7.64
18:25:42|7.6422
18:25:43|7.6412
18:25:44|7.6468
18:25:45|7.661
18:25:46|7.6624
18:25:47|7.6824
18:25:48|7.6969
18:25:49|7.685
18:25:50|7.6936
18:25:51|7.6859
18:25:52|7.6859
18:25:53|7.6859
18:25:53|7.6995
18:25:55|7.6995
18:25:56|7.6995
18:25:57|7.7
18:25:58|7.7
18:25:59|7.7
18:26:00|7.699
18:26:00|7.7033
18:26:02|7.7034
18:26:03|7.7034
18:26:04|7.7035
18:26:05|7.7049
18:26:06|7.7077
18:26:07|7.7149
18:26:08|7.7149
18:26:09|7.7149
18:26:10|7.7149
18:26:10|7.7149
18:26:12|7.7149
18:26:13|7.7132
18:26:14|7.7132
18:26:15|7.7094
18:26:16|7.7098
18:26:17|7.7098
18:26:17|7.7193
18:26:19|7.7053
18:26:20|7.7053
18:26:21|7.7148
18:26:21|7.7148
18:26:23|7.7109
18:26:24|7.7109
18:26:24|7.7153
18:26:26|7.7153
18:26:27|7.7153
18:26:28|7.7202
18:26:29|7.7232
18:26:30|7.7232
18:26:31|7.7233
18:26:32|7.7235
18:26:33|7.7229
18:26:33|7.7236
18:26:35|7.7236
18:26:36|7.7236
18:26:38|7.7241
18:26:39|7.7193
18:26:39|7.7193
18:26:40|7.7098
18:26:42|7.7053
18:26:42|7.7053
18:26:44|7.7053
18:26:44|7.7053
18:26:46|7.7053
18:26:47|7.7053
18:26:48|7.7011
18:26:49|7.7011
18:26:50|7.7011
18:26:51|7.7055
18:26:51|7.7037
18:26:53|7.7131
18:26:54|7.7131
18:26:55|7.7131
18:26:56|7.7003
18:26:57|7.6995
18:26:58|7.7031
18:26:59|7.7031
18:27:00|7.7031
18:27:01|7.7031
18:27:02|7.7031
18:27:03|7.7006
18:27:04|7.7006
18:27:05|7.7003
18:27:06|7.7003
18:27:07|7.7003
18:27:08|7.7003
18:27:09|7.7011
18:27:10|7.7006
18:27:11|7.7006
18:27:12|7.7033
18:27:13|7.7058
18:27:14|7.7107
18:27:15|7.7107
18:27:16|7.6995
18:27:17|7.7032
18:27:18|7.7033
18:27:19|7.7033
18:27:20|7.7031
18:27:21|7.7
18:27:22|7.6995
18:27:23|7.6999
18:27:24|7.6941
18:27:25|7.6941
18:27:26|7.6859
18:27:27|7.6859
18:27:28|7.6859
18:27:29|7.6859
18:27:30|7.6859
18:27:31|7.6859
18:27:32|7.6859
18:27:33|7.6859
18:27:34|7.6859
18:27:35|7.6859
18:27:37|7.6859
18:27:38|7.6859
18:27:39|7.6859
18:27:40|7.6859
18:27:41|7.6859
18:27:42|7.6859
18:27:43|7.6865
18:27:45|7.6931
18:27:46|7.6869
18:27:47|7.6928
18:27:48|7.6928
18:27:49|7.6874
18:27:50|7.6874
18:27:51|7.6874
18:27:52|7.6859
18:27:53|7.6885
18:27:54|7.6868
18:27:55|7.6901
18:27:56|7.6921
18:27:56|7.6875
18:27:58|7.6875
18:27:59|7.6869
18:28:00|7.6869
18:28:01|7.6859
18:28:02|7.68
18:28:03|7.6703
18:28:04|7.6713
18:28:05|7.6713
18:28:05|7.6737
18:28:07|7.6649
18:28:08|7.6657
18:28:09|7.6885
18:28:10|7.6815
18:28:11|7.6979
18:28:12|7.6886
18:28:13|7.6931
18:28:14|7.6715
18:28:15|7.6715
18:28:16|7.6715
18:28:17|7.6836
18:28:19|7.6836
18:28:19|7.6849
18:28:20|7.6849
18:28:21|7.6715
18:28:22|7.6801
18:28:23|7.6801
18:28:24|7.6801
18:28:25|7.6687
18:28:26|7.6743
18:28:27|7.6694
18:28:28|7.6694
18:28:29|7.6694
18:28:30|7.6694
18:28:31|7.6694
18:28:32|7.6733
18:28:33|7.6733
18:28:34|7.6695
18:28:35|7.6695
18:28:37|7.6695
18:28:38|7.6694
18:28:40|7.6694
18:28:40|7.6705
18:28:42|7.6694
18:28:43|7.6666
18:28:45|7.6667
18:28:45|7.6633
18:28:46|7.656
18:28:47|7.6501
18:28:48|7.6361
18:28:50|7.6469
18:28:51|7.6469
18:28:52|7.6469
18:28:53|7.6386
18:28:54|7.6331
18:28:54|7.63
18:28:56|7.6276
18:28:57|7.6276
18:28:58|7.6327
18:28:59|7.6321
18:29:00|7.6435
18:29:01|7.6389
18:29:02|7.6389
18:29:03|7.6389
18:29:04|7.6305
18:29:05|7.6715
18:29:05|7.6457
18:29:07|7.6457
18:29:08|7.6372
18:29:09|7.6355
18:29:09|7.6355
18:29:11|7.64
18:29:11|7.6363
18:29:13|7.6348
18:29:14|7.6348
18:29:15|7.6348
18:29:16|7.6348
18:29:17|7.6348
18:29:17|7.6283
18:29:19|7.6223
18:29:20|7.62
18:29:21|7.61
18:29:22|7.6125
18:29:23|7.6128
18:29:24|7.6128
18:29:25|7.6128
18:29:26|7.6128
18:29:27|7.6126
18:29:28|7.6128
18:29:29|7.6128
18:29:30|7.6194
18:29:31|7.6128
18:29:32|7.6136
18:29:33|7.62
18:29:34|7.62
18:29:35|7.62
18:29:36|7.618
18:29:37|7.618
18:29:39|7.6158
18:29:40|7.6259
18:29:40|7.618
18:29:42|7.618
18:29:43|7.618
18:29:44|7.6298
18:29:45|7.6194
18:29:47|7.619
18:29:48|7.6196
18:29:49|7.6196
18:29:50|7.618
18:29:51|7.6241
18:29:52|7.618
18:29:53|7.618
18:29:54|7.618
18:29:55|7.6211
18:29:56|7.6212
18:29:57|7.6212
18:29:58|7.6314
18:29:59|7.6314
18:30:00|7.6212
18:30:01|7.6262
18:30:03|7.6212
18:30:04|7.6289
18:30:04|7.62
18:30:06|7.62
18:30:07|7.62
18:30:07|7.63
18:30:08|7.6218
18:30:10|7.6218
18:30:10|7.6218
18:30:11|7.6218
18:30:12|7.6271
18:30:13|7.6272
18:30:14|7.6218
18:30:16|7.6218
18:30:16|7.6199
18:30:17|7.618
18:30:18|7.6128
18:30:20|7.6128
18:30:21|7.6128
18:30:22|7.6124
18:30:23|7.61
18:30:24|7.6067
18:30:25|7.6067
18:30:26|7.6078
18:30:27|7.6078
18:30:28|7.58
18:30:29|7.5841
18:30:30|7.5718
18:30:31|7.5659
18:30:33|7.5619
18:30:33|7.5531
18:30:34|7.5581
18:30:35|7.5686
18:30:36|7.5459
18:30:37|7.5683
18:30:39|7.5807
18:30:40|7.5931
18:30:41|7.5763
18:30:42|7.5763
18:30:43|7.5627
18:30:44|7.5619
18:30:45|7.5576
18:30:46|7.5576
18:30:47|7.5576
18:30:48|7.5509
18:30:50|7.5509
18:30:51|7.551
18:30:51|7.551
18:30:53|7.5273
18:30:54|7.5459
18:30:55|7.5476
18:30:56|7.5491
18:30:57|7.5509
18:30:58|7.5505
18:30:58|7.5411
18:31:00|7.5411
18:31:01|7.5325
18:31:01|7.5325
18:31:03|7.54
18:31:03|7.54
18:31:04|7.5325
18:31:06|7.5333
18:31:07|7.5389
18:31:08|7.5387
18:31:08|7.5295
18:31:10|7.5266
18:31:11|7.5263
18:31:12|7.5268
18:31:13|7.5237
18:31:14|7.5237
18:31:14|7.5227
18:31:16|7.5203
18:31:16|7.5263
18:31:17|7.5239
18:31:19|7.5245
18:31:20|7.5101
18:31:21|7.52
18:31:22|7.5223
18:31:22|7.5324
18:31:24|7.5259
18:31:24|7.5387
18:31:26|7.5389
18:31:27|7.5204
18:31:28|7.5387
18:31:29|7.5309
18:31:30|7.5387
18:31:31|7.5408
18:31:32|7.5386
18:31:33|7.5352
18:31:34|7.5377
18:31:35|7.5333
18:31:36|7.5319
18:31:37|7.5293
18:31:38|7.53
18:31:39|7.5268
18:31:41|7.5291
18:31:42|7.53
18:31:43|7.53
18:31:44|7.53
18:31:45|7.5382
18:31:46|7.5382
18:31:48|7.5345
18:31:49|7.5345
18:31:50|7.538
18:31:50|7.5454
18:31:52|7.5454
18:31:53|7.5454
18:31:54|7.5528
18:31:54|7.5566
18:31:56|7.5539
18:31:57|7.5653
18:31:58|7.5653
18:31:59|7.5712
18:32:00|7.5704
18:32:02|7.565
18:32:02|7.565
18:32:04|7.5616
18:32:05|7.5693
18:32:05|7.5701
18:32:06|7.5701
18:32:07|7.5701
18:32:09|7.5701
18:32:10|7.5624
18:32:10|7.5627
18:32:12|7.5661
18:32:13|7.5646
18:32:13|7.5662
18:32:14|7.57
18:32:16|7.5661
18:32:17|7.5624
18:32:18|7.5616
18:32:19|7.5527
18:32:20|7.5527
18:32:21|7.55
18:32:22|7.5499
18:32:23|7.5499
18:32:23|7.5499
18:32:25|7.5499
18:32:26|7.5394
18:32:27|7.5417
18:32:28|7.5417
18:32:29|7.5417
18:32:30|7.5421
18:32:31|7.5421
18:32:32|7.5421
18:32:33|7.5421
18:32:34|7.5421
18:32:35|7.5421
18:32:36|7.5499
18:32:37|7.5499
18:32:38|7.5499
18:32:39|7.5577
18:32:40|7.5577
18:32:42|7.547
18:32:42|7.547
18:32:44|7.5446
18:32:45|7.54
18:32:46|7.54
18:32:47|7.5466
18:32:48|7.5466
18:32:49|7.5479
18:32:50|7.5479
18:32:51|7.5476
18:32:53|7.5401
18:32:53|7.5477
18:32:54|7.54
18:32:55|7.54
18:32:56|7.5376
18:32:57|7.5267
18:32:58|7.5267
18:32:59|7.5267
18:33:00|7.5382
18:33:01|7.5308
18:33:02|7.5308
18:33:04|7.5267
18:33:04|7.5263
18:33:06|7.5263
18:33:07|7.5263
18:33:07|7.5263
18:33:09|7.5263
18:33:10|7.52
18:33:11|7.503
18:33:12|7.5012
18:33:13|7.501
18:33:14|7.5065
18:33:15|7.5051
18:33:16|7.5051
18:33:17|7.5035
18:33:18|7.5029
18:33:19|7.5027
18:33:20|7.5027
18:33:21|7.502
18:33:22|7.5058
18:33:23|7.5058
18:33:24|7.5025
18:33:25|7.5045
18:33:26|7.5113
18:33:27|7.5035
18:33:28|7.501
18:33:29|7.501
18:33:30|7.501
18:33:31|7.5035
18:33:32|7.5038
18:33:33|7.5026
18:33:34|7.5003
18:33:35|7.5003
18:33:36|7.5005
18:33:37|7.5005
18:33:38|7.5
18:33:39|7.5
18:33:40|7.5043
18:33:41|7.5028
18:33:43|7.5028
18:33:44|7.5037
18:33:45|7.5029
18:33:46|7.5028
18:33:47|7.5028
18:33:48|7.5028
18:33:49|7.5028
18:33:50|7.5028
18:33:51|7.5028
18:33:52|7.5066
18:33:53|7.5175
18:33:54|7.5175
18:33:55|7.5267
18:33:57|7.5309
18:33:58|7.5309
18:33:59|7.5309
18:34:00|7.5285
18:34:01|7.5285
18:34:02|7.5267
18:34:02|7.5267
18:34:03|7.5262
18:34:05|7.5262
18:34:06|7.5153
18:34:07|7.5157
18:34:07|7.5126
18:34:08|7.5126
18:34:10|7.5134
18:34:11|7.5134
18:34:11|7.5102
18:34:13|7.515
18:34:13|7.5096
18:34:15|7.5195
18:34:15|7.5195
18:34:17|7.5195
18:34:18|7.5205
18:34:19|7.5205
18:34:20|7.5205
18:34:22|7.5176
18:34:22|7.5176
18:34:23|7.516
18:34:24|7.516
18:34:25|7.5188
18:34:26|7.5201
18:34:27|7.5136
18:34:28|7.5136
18:34:29|7.5136
18:34:30|7.5136
18:34:31|7.5145
18:34:32|7.5155
18:34:33|7.516
18:34:34|7.516
18:34:35|7.516
18:34:36|7.5181
18:34:37|7.5213
18:34:38|7.5213
18:34:39|7.5263
18:34:40|7.5264
18:34:41|7.5284
18:34:43|7.5297
18:34:43|7.5297
18:34:45|7.5297
18:34:46|7.5297
18:34:48|7.5245
18:34:49|7.5249
18:34:50|7.5249
18:34:51|7.5249
18:34:52|7.5249
18:34:53|7.5249
18:34:54|7.5249
18:34:55|7.5064
18:34:56|7.5064
18:34:57|7.5064
18:34:58|7.5208
18:34:59|7.5208
18:35:00|7.5208
18:35:01|7.5208
18:35:02|7.5283
18:35:04|7.5283
18:35:04|7.5283
18:35:05|7.5283
18:35:06|7.5223
18:35:08|7.5223
18:35:09|7.5223
18:35:09|7.5223
18:35:10|7.5289
18:35:11|7.5266
18:35:13|7.5266
18:35:13|7.5266
18:35:15|7.5223
18:35:16|7.5209
18:35:17|7.5209
18:35:17|7.5266
18:35:18|7.5266
18:35:20|7.5266
18:35:20|7.5266
18:35:21|7.5223
18:35:23|7.5222
18:35:24|7.5174
18:35:25|7.5012
18:35:26|7.5012
18:35:27|7.5012
18:35:28|7.5012
18:35:29|7.5011
18:35:30|7.5011
18:35:31|7.5011
18:35:32|7.5017
18:35:33|7.5016
18:35:34|7.5
18:35:35|7.4804
18:35:36|7.4882
18:35:37|7.4819
18:35:38|7.4819
18:35:38|7.4948
18:35:40|7.4948
18:35:41|7.495
18:35:42|7.495
18:35:43|7.495
18:35:44|7.4923
18:35:45|7.4923
18:35:47|7.4973
18:35:47|7.4912
18:35:48|7.4912
18:35:50|7.4801
18:35:51|7.4876
18:35:52|7.4819
18:35:53|7.4758
18:35:54|7.451
18:35:55|7.448
18:35:55|7.43
18:35:57|7.4518
18:35:58|7.4401
18:35:59|7.4401
18:36:00|7.4393
18:36:01|7.4222
18:36:02|7.4401
18:36:04|7.4476
18:36:04|7.4434
18:36:05|7.45
18:36:07|7.4478
18:36:07|7.4627
18:36:09|7.4585
18:36:09|7.4586
18:36:11|7.4586
18:36:11|7.4614
18:36:13|7.4688
18:36:14|7.4757
18:36:14|7.4676
18:36:16|7.4848
18:36:16|7.48
18:36:18|7.48
18:36:19|7.4853
18:36:20|7.4853
18:36:20|7.4853
18:36:22|7.4919
18:36:22|7.4848
18:36:23|7.4975
18:36:24|7.4896
18:36:25|7.4848
18:36:26|7.48
18:36:27|7.4824
18:36:28|7.483
18:36:29|7.4675
18:36:30|7.4697
18:36:31|7.4743
18:36:33|7.4663
18:36:33|7.4663
18:36:34|7.4774
18:36:36|7.4695
18:36:36|7.4757
18:36:37|7.4722
18:36:38|7.4722
18:36:39|7.4899
18:36:41|7.4806
18:36:42|7.4806
18:36:43|7.5
18:36:44|7.5
18:36:45|7.5
18:36:46|7.4996
18:36:47|7.4996
18:36:49|7.495
18:36:50|7.489
18:36:51|7.4947
18:36:52|7.4813
18:36:53|7.4792
18:36:54|7.4846
18:36:55|7.4853
18:36:56|7.4822
18:36:57|7.4822
18:36:58|7.4765
18:36:59|7.4765
18:37:00|7.4792
18:37:01|7.4753
18:37:02|7.4709
18:37:04|7.47
18:37:05|7.4736
18:37:06|7.4758
18:37:07|7.4756
18:37:07|7.4757
18:37:09|7.4738
18:37:10|7.4687
18:37:11|7.4736
18:37:12|7.4727
18:37:12|7.4747
18:37:14|7.4747
18:37:15|7.4765
18:37:15|7.4676
18:37:17|7.4676
18:37:18|7.466
18:37:19|7.4588
18:37:19|7.4667
18:37:20|7.4675
18:37:22|7.4675
18:37:22|7.4657
18:37:23|7.4675
18:37:24|7.4675
18:37:25|7.4752
18:37:26|7.4752
18:37:28|7.4617
18:37:28|7.4617
18:37:29|7.4617
18:37:31|7.4617
18:37:31|7.4632
18:37:33|7.468
18:37:33|7.468
18:37:34|7.468
18:37:36|7.468
18:37:36|7.468
18:37:37|7.467
18:37:39|7.4664
18:37:40|7.4677
18:37:41|7.4657
18:37:42|7.4657
18:37:43|7.467
18:37:44|7.467
18:37:45|7.467
18:37:46|7.467
18:37:47|7.467
18:37:49|7.4696
18:37:49|7.4563
18:37:50|7.4563
18:37:51|7.4425
18:37:52|7.4254
18:37:53|7.4291
18:37:54|7.4201
18:37:55|7.4304
18:37:56|7.44
18:37:58|7.467
18:37:59|7.4604
18:37:59|7.4604
18:38:01|7.4563
18:38:02|7.4563
18:38:03|7.4563
18:38:04|7.4563
18:38:05|7.4386
18:38:06|7.4271
18:38:07|7.4271
18:38:08|7.433
18:38:09|7.433
18:38:10|7.4304
18:38:11|7.4441
18:38:12|7.438
18:38:13|7.438
18:38:14|7.4427
18:38:15|7.4427
18:38:16|7.4304
18:38:17|7.4365
18:38:18|7.4394
18:38:19|7.4394
18:38:20|7.4277
18:38:21|7.4277
18:38:22|7.4277
18:38:23|7.4277
18:38:24|7.433
18:38:25|7.4338
18:38:26|7.4338
18:38:27|7.4338
18:38:28|7.4366
18:38:29|7.4366
18:38:30|7.4366
18:38:31|7.446
18:38:32|7.4425
18:38:33|7.4425
18:38:34|7.4425
18:38:35|7.4425
18:38:36|7.4482
18:38:37|7.4482
18:38:38|7.4412
18:38:39|7.44
18:38:40|7.4472
18:38:41|7.4544
18:38:42|7.4563
18:38:43|7.4475
18:38:44|7.4475
18:38:45|7.458
18:38:46|7.4482
18:38:48|7.4482
18:38:48|7.4482
18:38:49|7.4482
18:38:50|7.4482
18:38:51|7.4482
18:38:52|7.4412
18:38:54|7.4481
18:38:55|7.4481
18:38:56|7.4464
18:38:57|7.4464
18:38:58|7.4302
18:38:59|7.4293
18:39:00|7.4239
18:39:01|7.4239
18:39:02|7.4239
18:39:03|7.4284
18:39:04|7.4302
18:39:05|7.4302
18:39:06|7.4303
18:39:07|7.4372
18:39:08|7.4308
18:39:09|7.4279
18:39:10|7.4304
18:39:11|7.4278
18:39:12|7.4209
18:39:13|7.4202
18:39:14|7.4236
18:39:15|7.4202
18:39:16|7.4096
18:39:17|7.4096
18:39:18|7.4227
18:39:19|7.4227
18:39:20|7.4227
18:39:21|7.4074
18:39:22|7.4037
18:39:23|7.4
18:39:24|7.4
18:39:25|7.4
18:39:26|7.4
18:39:27|7.4
18:39:28|7.4004
18:39:29|7.4004
18:39:31|7.4093
18:39:31|7.4
18:39:32|7.4017
18:39:33|7.4027
18:39:34|7.4013
18:39:36|7.4092
18:39:36|7.4092
18:39:38|7.4
18:39:39|7.4
18:39:40|7.4
18:39:41|7.4
18:39:42|7.4
18:39:42|7.4
18:39:44|7.4
18:39:45|7.4
18:39:45|7.4002
18:39:47|7.4174
18:39:48|7.4176
18:39:49|7.4016
18:39:51|7.4016
18:39:51|7.4025
18:39:52|7.4086
18:39:54|7.4076
18:39:55|7.4076
18:39:56|7.4097
18:39:57|7.4157
18:39:58|7.4092
18:40:00|7.4134
18:40:00|7.4134
18:40:01|7.4076
18:40:02|7.4076
18:40:03|7.4031
18:40:04|7.4074
18:40:05|7.41
18:40:06|7.4066
18:40:07|7.4227
18:40:08|7.4299
18:40:09|7.4299
18:40:10|7.4308
18:40:11|7.4308
18:40:12|7.4308
18:40:13|7.4308
18:40:14|7.4339
18:40:15|7.4302
18:40:16|7.4288
18:40:17|7.419
18:40:18|7.4333
18:40:19|7.4173
18:40:20|7.4173
18:40:21|7.4255
18:40:22|7.4297
18:40:23|7.4249
18:40:24|7.4249
18:40:25|7.4173
18:40:26|7.4152
18:40:27|7.4212
18:40:28|7.4225
18:40:29|7.4119
18:40:30|7.4119
18:40:31|7.4216
18:40:32|7.4225
18:40:33|7.4243
18:40:34|7.4243
18:40:35|7.4243
18:40:36|7.4243
18:40:37|7.4243
18:40:38|7.4147
18:40:39|7.4092
18:40:40|7.4092
18:40:41|7.4032
18:40:42|7.419
18:40:44|7.4
18:40:44|7.4054
18:40:45|7.4125
18:40:46|7.4225
18:40:47|7.4225
18:40:49|7.41
18:40:50|7.4003
18:40:52|7.4152
18:40:52|7.4071
18:40:54|7.4073
18:40:55|7.4073
18:40:56|7.4093
18:40:57|7.4031
18:40:58|7.4136
18:40:59|7.4136
18:41:01|7.4136
18:41:02|7.4082
18:41:03|7.4082
18:41:04|7.4082
18:41:04|7.4142
18:41:06|7.4138
18:41:07|7.4138
18:41:08|7.4082
18:41:08|7.4168
18:41:10|7.4142
18:41:11|7.4157
18:41:11|7.4162
18:41:13|7.4198
18:41:13|7.4198
18:41:15|7.4297
18:41:15|7.4297
18:41:17|7.4309
18:41:18|7.4332
18:41:18|7.4314
18:41:19|7.4142
18:41:21|7.4302
18:41:21|7.4445
18:41:22|7.4393
18:41:23|7.4315
18:41:25|7.45
18:41:26|7.4478
18:41:26|7.4478
18:41:28|7.4399
18:41:28|7.4399
18:41:30|7.4334
18:41:31|7.4381
18:41:31|7.4465
18:41:32|7.45
18:41:33|7.4541
18:41:35|7.4541
18:41:36|7.4541
18:41:37|7.4538
18:41:37|7.4538
18:41:38|7.4541
18:41:40|7.4541
18:41:40|7.4547
18:41:41|7.4541
18:41:42|7.4541
18:41:44|7.4616
18:41:45|7.46
18:41:45|7.46
18:41:47|7.468
18:41:47|7.47
18:41:48|7.4783
18:41:50|7.4845
18:41:51|7.4809
18:41:53|7.4737
18:41:53|7.4776
18:41:55|7.4702
18:41:56|7.4776
18:41:56|7.54
18:41:58|7.54
18:41:59|7.54
18:42:00|7.4664
18:42:01|7.4662
18:42:02|7.4662
18:42:03|7.46
18:42:04|7.46
18:42:05|7.4788
18:42:06|7.48
18:42:07|7.47
18:42:08|7.4793
18:42:09|7.4793
18:42:10|7.4809
18:42:11|7.4845
18:42:13|7.5037
18:42:13|7.5037
18:42:14|7.5037
18:42:16|7.5037
18:42:16|7.4857
18:42:17|7.4815
18:42:19|7.4875
18:42:19|7.4968
18:42:21|7.4968
18:42:22|7.4873
18:42:23|7.4874
18:42:24|7.4907
18:42:25|7.4907
18:42:25|7.4957
18:42:27|7.4957
18:42:28|7.4957
18:42:28|7.4959
18:42:29|7.4991
18:42:31|7.4987
18:42:32|7.4957
18:42:33|7.4991
18:42:34|7.5
18:42:34|7.5003
18:42:36|7.5
18:42:36|7.5004
18:42:37|7.5021
18:42:39|7.5
18:42:40|7.5
18:42:41|7.5
18:42:42|7.5023
18:42:43|7.5025
18:42:44|7.5025
18:42:44|7.5025
18:42:46|7.5225
18:42:46|7.5293
18:42:48|7.5335
18:42:49|7.5335
18:42:50|7.5349
18:42:51|7.5349
18:42:52|7.5273
18:42:54|7.5205
18:42:54|7.5317
18:42:56|7.5368
18:42:57|7.54
18:42:58|7.5394
18:42:59|7.5564
18:43:00|7.5564
18:43:01|7.5564
18:43:02|7.57
18:43:03|7.5741
18:43:04|7.5852
18:43:05|7.5724
18:43:06|7.58
18:43:07|7.5701
18:43:08|7.5772
18:43:09|7.6
18:43:10|7.5741
18:43:11|7.5869
18:43:12|7.5863
18:43:13|7.5451
18:43:14|7.5551
18:43:15|7.5645
18:43:16|7.5605
18:43:17|7.5417
18:43:18|7.5468
18:43:20|7.54
18:43:20|7.54
18:43:21|7.5114
18:43:22|7.5259
18:43:24|7.5152
18:43:25|7.5114
18:43:25|7.5087
18:43:27|7.5087
18:43:27|7.5114
18:43:29|7.5002
18:43:29|7.5
18:43:31|7.5
18:43:32|7.5118
18:43:33|7.5104
18:43:33|7.5126
18:43:35|7.5126
18:43:36|7.5082
18:43:37|7.5152
18:43:37|7.5266
18:43:39|7.5266
18:43:40|7.5292
18:43:41|7.5299
18:43:42|7.53
18:43:43|7.53
18:43:44|7.53
18:43:45|7.53
18:43:46|7.5255
18:43:47|7.5255
18:43:48|7.5255
18:43:48|7.5255
18:43:50|7.5255
18:43:52|7.5255
18:43:53|7.5255
18:43:54|7.5122
18:43:55|7.5122
18:43:56|7.5127
18:43:57|7.5127
18:43:58|7.5247
18:44:00|7.5127
18:44:00|7.5154
18:44:01|7.5238
18:44:02|7.52
18:44:03|7.5247
18:44:04|7.5255
18:44:05|7.5255
18:44:06|7.52
18:44:07|7.52
18:44:08|7.5238
18:44:09|7.5161
18:44:10|7.5155
18:44:11|7.5154
18:44:12|7.5153
18:44:13|7.5122
18:44:14|7.5027
18:44:15|7.4957
18:44:16|7.4776
18:44:18|7.4962
18:44:19|7.4729
18:44:20|7.4542
18:44:20|7.4643
18:44:21|7.4704
18:44:23|7.4981
18:44:24|7.5
18:44:24|7.4878
18:44:25|7.5021
18:44:26|7.4969
18:44:28|7.5133
18:44:29|7.5008
18:44:29|7.5
18:44:30|7.5
18:44:31|7.5
18:44:32|7.4733
18:44:34|7.4733
18:44:35|7.4867
18:44:35|7.5008
18:44:36|7.5008
18:44:37|7.5008
18:44:38|7.5131
18:44:39|7.52
18:44:40|7.4994
18:44:41|7.505
18:44:43|7.5125
18:44:43|7.5008
18:44:44|7.5007
18:44:45|7.5
18:44:46|7.5
18:44:47|7.5
18:44:48|7.5
18:44:49|7.5
18:44:51|7.5
18:44:51|7.5
18:44:53|7.5019
18:44:55|7.5019
18:44:56|7.4999
18:44:57|7.5
18:44:58|7.4997
18:44:59|7.4996
18:45:00|7.4999
18:45:01|7.4973
18:45:02|7.4972
18:45:03|7.495
18:45:04|7.4999
18:45:05|7.4997
18:45:06|7.5003
18:45:08|7.5131
18:45:08|7.5131
18:45:09|7.5199
18:45:10|7.52
18:45:11|7.5222
18:45:12|7.5239
18:45:13|7.5214
18:45:15|7.526
18:45:16|7.525
18:45:16|7.525
18:45:18|7.525
18:45:18|7.525
18:45:19|7.525
18:45:21|7.525
18:45:22|7.5335
18:45:23|7.5334
18:45:24|7.538
18:45:24|7.5387
18:45:25|7.5387
18:45:26|7.5387
18:45:27|7.5374
18:45:28|7.525
18:45:29|7.525
18:45:31|7.5371
18:45:31|7.5334
18:45:32|7.5334
18:45:33|7.5354
18:45:34|7.5347
18:45:35|7.5371
18:45:37|7.525
18:45:38|7.5361
18:45:39|7.5361
18:45:40|7.5361
18:45:41|7.5361
18:45:41|7.5389
18:45:43|7.54
18:45:43|7.543
18:45:44|7.55
18:45:45|7.55
18:45:47|7.555
18:45:47|7.5457
18:45:49|7.55
18:45:50|7.5549
18:45:51|7.5549
18:45:52|7.5549
18:45:53|7.555
18:45:55|7.5507
18:45:56|7.56
18:45:57|7.56
18:45:58|7.5595
18:45:59|7.5597
18:46:00|7.5597
18:46:01|7.5597
18:46:02|7.5609
18:46:03|7.5713
18:46:04|7.5778
18:46:05|7.598
18:46:06|7.6
18:46:07|7.6058
18:46:08|7.598
18:46:09|7.6078
18:46:10|7.5896
18:46:11|7.6094
18:46:13|7.6
18:46:13|7.6
18:46:14|7.6124
18:46:16|7.6225
18:46:16|7.6216
18:46:17|7.6216
18:46:18|7.6088
18:46:19|7.6086
18:46:20|7.6078
18:46:21|7.6063
18:46:22|7.6029
18:46:23|7.5986
18:46:24|7.5986
18:46:25|7.6078
18:46:27|7.6158
18:46:28|7.6158
18:46:28|7.6158
18:46:29|7.5846
18:46:30|7.6141
18:46:32|7.6069
18:46:32|7.6069
18:46:34|7.6029
18:46:34|7.5897
18:46:35|7.5859
18:46:36|7.5946
18:46:37|7.5961
18:46:39|7.5961
18:46:39|7.6
18:46:40|7.5862
18:46:41|7.5924
18:46:43|7.5919
18:46:43|7.5937
18:46:44|7.62
18:46:46|7.58
18:46:46|7.5804
18:46:47|7.5706
18:46:48|7.577
18:46:50|7.5701
18:46:50|7.5701
18:46:51|7.5607
18:46:53|7.55
18:46:54|7.5707
18:46:55|7.5707
18:46:57|7.5622
18:46:57|7.5744
18:46:59|7.5744
18:47:00|7.57
18:47:01|7.5671
18:47:02|7.57
18:47:03|7.5705
18:47:04|7.57
18:47:05|7.5627
18:47:06|7.5645
18:47:07|7.5623
18:47:08|7.5623
18:47:09|7.5682
18:47:09|7.5744
18:47:11|7.5672
18:47:12|7.5744
18:47:13|7.5744
18:47:14|7.5744
18:47:15|7.5756
18:47:16|7.5756
18:47:17|7.5756
18:47:18|7.5756
18:47:19|7.5756
18:47:20|7.6031
18:47:21|7.5871
18:47:22|7.5871
18:47:23|7.5988
18:47:24|7.5988
18:47:25|7.599
18:47:26|7.599
18:47:27|7.599
18:47:28|7.599
18:47:30|7.59
18:47:30|7.58
18:47:31|7.5778
18:47:32|7.5804
18:47:33|7.5815
18:47:34|7.577
18:47:35|7.5745
18:47:36|7.5745
18:47:37|7.5842
18:47:38|7.5842
18:47:39|7.5843
18:47:40|7.5843
18:47:41|7.5834
18:47:42|7.5834
18:47:43|7.5851
18:47:44|7.587
18:47:46|7.587
18:47:47|7.5884
18:47:47|7.5884
18:47:48|7.57
18:47:49|7.5675
18:47:51|7.5622
18:47:52|7.5673
18:47:53|7.5695
18:47:53|7.5695
18:47:55|7.5803
18:47:56|7.5695
18:47:57|7.5872
18:47:58|7.5552
18:48:00|7.5762
18:48:00|7.5523
18:48:02|7.553
18:48:03|7.5489
18:48:04|7.5528
18:48:05|7.5471
18:48:06|7.5471
18:48:08|7.54
18:48:08|7.547
18:48:09|7.5401
18:48:11|7.5321
18:48:11|7.5321
18:48:13|7.5321
18:48:14|7.5308
18:48:15|7.5238
18:48:15|7.5201
18:48:16|7.518
18:48:18|7.5212
18:48:19|7.5158
18:48:19|7.5156
18:48:20|7.5001
18:48:21|7.5004
18:48:23|7.5001
18:48:24|7.5009
18:48:24|7.5035
18:48:25|7.507
18:48:27|7.5314
18:48:28|7.5158
18:48:29|7.51
18:48:30|7.5078
18:48:31|7.5187
18:48:32|7.5176
18:48:33|7.5201
18:48:34|7.5204
18:48:35|7.5204
18:48:36|7.5204
18:48:37|7.5204
18:48:38|7.5289
18:48:38|7.5314
18:48:40|7.5393
18:48:40|7.5393
18:48:41|7.536
18:48:43|7.536
18:48:44|7.5357
18:48:44|7.5468
18:48:46|7.5468
18:48:47|7.5707
18:48:48|7.5713
18:48:49|7.5915
18:48:50|7.5915
18:48:50|7.5741
18:48:52|7.5841
18:48:53|7.5893
18:48:54|7.5893
18:48:55|7.5899
18:48:56|7.5899
18:48:57|7.5899
18:48:59|7.589
18:49:00|7.58
18:49:00|7.5714
18:49:01|7.5713
18:49:03|7.5737
18:49:03|7.5656
18:49:04|7.5543
18:49:06|7.5543
18:49:07|7.5648
18:49:08|7.5648
18:49:09|7.5648
18:49:10|7.5648
18:49:11|7.5648
18:49:12|7.5648
18:49:12|7.5648
18:49:14|7.572
18:49:15|7.5703
18:49:16|7.5703
18:49:17|7.5747
18:49:18|7.5656
18:49:18|7.5755
18:49:19|7.572
18:49:21|7.5655
18:49:22|7.5654
18:49:23|7.5611
18:49:23|7.5611
18:49:25|7.5611
18:49:26|7.5314
18:49:27|7.5314
18:49:28|7.5597
18:49:29|7.5597
18:49:30|7.569
18:49:31|7.5703
18:49:32|7.5703
18:49:33|7.5703
18:49:34|7.5648
18:49:35|7.5666
18:49:35|7.5666
18:49:37|7.5558
18:49:37|7.5643
18:49:39|7.5643
18:49:40|7.5555
18:49:41|7.5567
18:49:42|7.5537
18:49:43|7.5537
18:49:44|7.5537
18:49:45|7.5637
18:49:46|7.5637
18:49:47|7.5637
18:49:48|7.5637
18:49:49|7.5531
18:49:49|7.5531
18:49:51|7.5531
18:49:52|7.5603
18:49:53|7.5603
18:49:54|7.5526
18:49:55|7.5525
18:49:56|7.5557
18:49:57|7.55
18:49:58|7.55
18:50:00|7.55
18:50:00|7.55
18:50:01|7.5576
18:50:02|7.5563
18:50:03|7.5563
18:50:04|7.5563
18:50:05|7.5542
18:50:06|7.5542
18:50:07|7.55
18:50:08|7.55
18:50:09|7.55
18:50:10|7.5563
18:50:12|7.561
18:50:13|7.5553
18:50:14|7.5603
18:50:15|7.5603
18:50:16|7.5603
18:50:17|7.5603
18:50:18|7.5603
18:50:19|7.5603
18:50:20|7.5603
18:50:21|7.5598
18:50:22|7.5528
18:50:23|7.5528
18:50:24|7.5545
18:50:25|7.5545
18:50:26|7.5545
18:50:27|7.5639
18:50:28|7.5598
18:50:29|7.5598
18:50:30|7.5598
18:50:31|7.5598
18:50:32|7.5598
18:50:33|7.5598
18:50:34|7.5576
18:50:35|7.5576
18:50:36|7.5576
18:50:37|7.5576
18:50:38|7.5576
18:50:39|7.5658
18:50:40|7.5658
18:50:41|7.5515
18:50:42|7.5515
18:50:43|7.5515
18:50:44|7.5673
18:50:45|7.55
18:50:46|7.55
18:50:47|7.55
18:50:48|7.5561
18:50:49|7.5515
18:50:50|7.55
18:50:51|7.55
18:50:52|7.54
18:50:53|7.54
18:50:54|7.5497
18:50:56|7.535
18:50:56|7.535
18:50:57|7.5379
18:50:59|7.53
18:51:00|7.53
18:51:01|7.5284
18:51:02|7.5284
18:51:04|7.527
18:51:04|7.52
18:51:05|7.52
18:51:07|7.518
18:51:08|7.5112
18:51:09|7.518
18:51:10|7.5168
18:51:11|7.5153
18:51:12|7.5299
18:51:13|7.5178
18:51:14|7.5111
18:51:15|7.5
18:51:16|7.488
18:51:17|7.5103
18:51:18|7.5103
18:51:19|7.4983
18:51:20|7.4983
18:51:21|7.5101
18:51:22|7.5101
18:51:23|7.5101
18:51:25|7.493
18:51:25|7.5
18:51:26|7.5
18:51:27|7.5
18:51:28|7.5095
18:51:29|7.5095
18:51:30|7.5095
18:51:31|7.5044
18:51:32|7.5096
18:51:33|7.5
18:51:34|7.51
18:51:35|7.5
18:51:36|7.5073
18:51:37|7.501
18:51:38|7.5007
18:51:39|7.5007
18:51:40|7.5007
18:51:41|7.5095
18:51:42|7.5015
18:51:43|7.5015
18:51:44|7.4988
18:51:45|7.5063
18:51:46|7.4983
18:51:48|7.4983
18:51:49|7.4983
18:51:50|7.4983
18:51:51|7.4983
18:51:51|7.5013
18:51:53|7.5101
18:51:54|7.5204
18:51:55|7.5213
18:51:56|7.5213
18:51:57|7.5213
18:51:57|7.535
18:51:59|7.535
18:52:00|7.5257
18:52:02|7.5248
18:52:03|7.5095
18:52:03|7.5095
18:52:05|7.5095
18:52:06|7.5072
18:52:06|7.5072
18:52:08|7.5001
18:52:09|7.5001
18:52:10|7.5
18:52:10|7.5023
18:52:12|7.5093
18:52:13|7.5003
18:52:14|7.5003
18:52:15|7.5003
18:52:16|7.499
18:52:17|7.5086
18:52:18|7.5152
18:52:19|7.5152
18:52:20|7.5152
18:52:21|7.5101
18:52:21|7.5101
18:52:23|7.5106
18:52:24|7.5126
18:52:25|7.5126
18:52:26|7.5199
18:52:27|7.5199
18:52:27|7.5199
18:52:28|7.51
18:52:30|7.51
18:52:31|7.51
18:52:32|7.5117
18:52:33|7.517
18:52:34|7.517
18:52:35|7.517
18:52:36|7.517
18:52:37|7.517
18:52:38|7.5106
18:52:39|7.5128
18:52:40|7.5128
18:52:41|7.5128
18:52:42|7.5095
18:52:43|7.5
18:52:44|7.4983
18:52:45|7.4983
18:52:46|7.4983
18:52:47|7.4983
18:52:48|7.4983
18:52:49|7.4967
18:52:50|7.5065
18:52:51|7.4872
18:52:52|7.4939
18:52:53|7.4804
18:52:54|7.4813
18:52:55|7.4788
18:52:56|7.4788
18:52:57|7.4736
18:52:58|7.4736
18:52:59|7.4983
18:53:00|7.4983
18:53:01|7.4983
18:53:03|7.4983
18:53:04|7.4983
18:53:05|7.4983
18:53:06|7.4949
18:53:07|7.5
18:53:08|7.5
18:53:10|7.4983
18:53:10|7.4983
18:53:12|7.4944
18:53:13|7.4941
18:53:14|7.4966
18:53:15|7.4966
18:53:16|7.4939
18:53:17|7.4552
18:53:18|7.469
18:53:19|7.45
18:53:19|7.45
18:53:21|7.45
18:53:22|7.4569
18:53:23|7.4569
18:53:24|7.4591
18:53:25|7.4665
18:53:26|7.4665
18:53:27|7.4665
18:53:28|7.4665
18:53:29|7.4546
18:53:30|7.4709
18:53:31|7.48
18:53:32|7.4657
18:53:33|7.4657
18:53:34|7.4657
18:53:35|7.4657
18:53:36|7.4804
18:53:37|7.48
18:53:38|7.485
18:53:39|7.485
18:53:40|7.485
18:53:41|7.485
18:53:42|7.485
18:53:43|7.485
18:53:44|7.485
18:53:45|7.485
18:53:46|7.485
18:53:47|7.4568
18:53:48|7.4753
18:53:49|7.4753
18:53:50|7.4753
18:53:51|7.4692
18:53:52|7.4687
18:53:53|7.4687
18:53:54|7.4764
18:53:55|7.455
18:53:56|7.4546
18:53:57|7.4635
18:53:58|7.4631
18:53:59|7.4546
18:54:00|7.4539
18:54:01|7.4564
18:54:03|7.4523
18:54:04|7.4497
18:54:04|7.455
18:54:06|7.45
18:54:07|7.4525
18:54:08|7.4425
18:54:09|7.4435
18:54:11|7.4437
18:54:11|7.4437
18:54:12|7.4437
18:54:13|7.4047
18:54:15|7.4
18:54:16|7.4
18:54:17|7.4
18:54:18|7.4
18:54:19|7.4142
18:54:19|7.4
18:54:20|7.4131
18:54:22|7.4095
18:54:23|7.4097
18:54:23|7.4068
18:54:24|7.4045
18:54:25|7.4024
18:54:27|7.4064
18:54:28|7.4042
18:54:28|7.4092
18:54:30|7.4004
18:54:31|7.4
18:54:32|7.4001
18:54:32|7.4
18:54:34|7.4028
18:54:35|7.4
18:54:36|7.4
18:54:37|7.4
18:54:38|7.4
18:54:39|7.4037
18:54:40|7.4
18:54:41|7.4
18:54:42|7.4
18:54:43|7.4
18:54:44|7.4
18:54:45|7.398
18:54:46|7.398
18:54:47|7.3982
18:54:48|7.3986
18:54:49|7.3988
18:54:50|7.3988
18:54:51|7.3951
18:54:52|7.3924
18:54:53|7.3918
18:54:54|7.379
18:54:55|7.395
18:54:56|7.3635
18:54:57|7.3766
18:54:58|7.36
18:54:59|7.3711
18:55:00|7.3638
18:55:01|7.3999
18:55:02|7.3698
18:55:04|7.36
18:55:04|7.3733
18:55:06|7.3729
18:55:07|7.3738
18:55:08|7.3729
18:55:09|7.3813
18:55:10|7.3929
18:55:11|7.3731
18:55:12|7.3731
18:55:13|7.3728
18:55:14|7.3896
18:55:15|7.3896
18:55:17|7.3896
18:55:17|7.39
18:55:18|7.39
18:55:19|7.39
18:55:20|7.39
18:55:21|7.39
18:55:22|7.39
18:55:23|7.3823
18:55:24|7.3719
18:55:25|7.3719
18:55:26|7.3852
18:55:27|7.3733
18:55:28|7.3733
18:55:29|7.3733
18:55:30|7.39
18:55:31|7.39
18:55:32|7.4
18:55:33|7.395
18:55:34|7.395
18:55:35|7.395
18:55:36|7.392
18:55:37|7.395
18:55:38|7.3914
18:55:39|7.395
18:55:40|7.395
18:55:41|7.395
18:55:42|7.3935
18:55:43|7.3884
18:55:44|7.3884
18:55:45|7.3929
18:55:46|7.395
18:55:47|7.395
18:55:48|7.395
18:55:49|7.3921
18:55:50|7.4
18:55:51|7.4
18:55:52|7.3999
18:55:53|7.3999
18:55:54|7.3999
18:55:55|7.3999
18:55:56|7.3999
18:55:57|7.3999
18:55:58|7.3936
18:55:59|7.4
18:56:01|7.4
18:56:01|7.4
18:56:02|7.4017
18:56:04|7.4017
18:56:05|7.396
18:56:06|7.396
18:56:08|7.396
18:56:09|7.396
18:56:09|7.396
18:56:10|7.396
18:56:12|7.396
18:56:12|7.3991
18:56:13|7.3991
18:56:15|7.398
18:56:16|7.3991
18:56:17|7.39
18:56:18|7.3999
18:56:18|7.3999
18:56:19|7.4
18:56:21|7.4
18:56:21|7.4017
18:56:23|7.398
18:56:23|7.398
18:56:25|7.3925
18:56:26|7.4021
18:56:26|7.3986
18:56:27|7.4025
18:56:28|7.3993
18:56:29|7.4021
18:56:30|7.4021
18:56:32|7.4021
18:56:32|7.4021
18:56:34|7.4031
18:56:35|7.4031
18:56:35|7.4021
18:56:37|7.4021
18:56:37|7.4021
18:56:39|7.4021
18:56:40|7.4021
18:56:41|7.4021
18:56:41|7.3987
18:56:42|7.3987
18:56:43|7.3987
18:56:44|7.402
18:56:46|7.402
18:56:47|7.402
18:56:48|7.402
18:56:48|7.4021
18:56:50|7.4021
18:56:51|7.4028
18:56:52|7.396
18:56:53|7.3835
18:56:53|7.3892
18:56:55|7.3853
18:56:55|7.3853
18:56:56|7.3859
18:56:57|7.3859
18:56:59|7.3993
18:56:59|7.3993
18:57:01|7.3993
18:57:01|7.3993
18:57:03|7.3993
18:57:03|7.3993
18:57:05|7.3853
18:57:06|7.398
18:57:07|7.398
18:57:08|7.398
18:57:09|7.398
18:57:10|7.3888
18:57:11|7.3888
18:57:13|7.3932
18:57:14|7.379
18:57:15|7.3731
18:57:16|7.37
18:57:17|7.37
18:57:18|7.37
18:57:19|7.37
18:57:20|7.3783
18:57:21|7.3783
18:57:22|7.3706
18:57:23|7.3712
18:57:24|7.3708
18:57:24|7.3551
18:57:26|7.37
18:57:27|7.3522
18:57:28|7.3522
18:57:29|7.3522
18:57:29|7.3522
18:57:31|7.3522
18:57:32|7.35
18:57:33|7.35
18:57:34|7.3369
18:57:34|7.3103
18:57:36|7.3355
18:57:37|7.3122
18:57:37|7.3122
18:57:39|7.3123
18:57:40|7.3123
18:57:40|7.3123
18:57:42|7.3123
18:57:43|7.3123
18:57:44|7.3142
18:57:45|7.3142
18:57:46|7.3146
18:57:47|7.3212
18:57:48|7.3369
18:57:49|7.3236
18:57:50|7.3267
18:57:51|7.3335
18:57:52|7.3335
18:57:53|7.3335
18:57:54|7.3404
18:57:55|7.3387
18:57:56|7.3623
18:57:57|7.3623
18:57:58|7.3623
18:57:59|7.3607
18:58:00|7.3607
18:58:01|7.318
18:58:02|7.3415
18:58:03|7.3415
18:58:04|7.3332
18:58:05|7.3235
18:58:06|7.3403
18:58:07|7.3161
18:58:09|7.3161
18:58:10|7.3161
18:58:11|7.3161
18:58:12|7.329
18:58:13|7.329
18:58:13|7.3324
18:58:14|7.3324
18:58:16|7.3324
18:58:17|7.3235
18:58:18|7.3235
18:58:19|7.3235
18:58:20|7.3313
18:58:21|7.329
18:58:22|7.3312
18:58:23|7.3262
18:58:24|7.3142
18:58:25|7.3142
18:58:26|7.3262
18:58:27|7.3262
18:58:29|7.3262
18:58:29|7.3308
18:58:30|7.3123
18:58:31|7.3248
18:58:32|7.3248
18:58:33|7.3142
18:58:34|7.32
18:58:35|7.3123
18:58:37|7.3199
18:58:37|7.3162
18:58:38|7.3162
18:58:39|7.3262
18:58:40|7.3262
18:58:42|7.3364
18:58:43|7.3402
18:58:43|7.3403
18:58:45|7.32
18:58:46|7.32
18:58:47|7.3276
18:58:48|7.3276
18:58:49|7.3
18:58:49|7.2964
18:58:51|7.2953
18:58:51|7.2935
18:58:53|7.3104
18:58:54|7.2941
18:58:54|7.2941
18:58:56|7.3
18:58:57|7.2992
18:58:58|7.2992
18:58:59|7.3
18:59:00|7.3
18:59:01|7.3
18:59:02|7.303
18:59:02|7.303
18:59:04|7.2914
18:59:05|7.2892
18:59:06|7.3015
18:59:07|7.2891
18:59:09|7.2891
18:59:09|7.2891
18:59:10|7.2891
18:59:11|7.304
18:59:12|7.304
18:59:13|7.3029
18:59:14|7.3042
18:59:15|7.3117
18:59:16|7.3117
18:59:17|7.3117
18:59:19|7.318
18:59:20|7.3276
18:59:21|7.3299
18:59:22|7.3299
18:59:23|7.3299
18:59:24|7.33
18:59:25|7.3297
18:59:26|7.3243
18:59:27|7.3243
18:59:28|7.3299
18:59:29|7.3299
18:59:30|7.3318
18:59:31|7.333
18:59:32|7.333
18:59:33|7.3365
18:59:34|7.3365
18:59:35|7.3366
18:59:37|7.3366
18:59:38|7.3366
18:59:39|7.345
18:59:40|7.345
18:59:41|7.3434
18:59:42|7.3449
18:59:43|7.3448
18:59:44|7.3469
18:59:45|7.347
18:59:46|7.3486
18:59:47|7.3437
18:59:47|7.3024
18:59:49|7.3448
18:59:50|7.3448
18:59:50|7.3448
18:59:52|7.3599
18:59:52|7.3645
18:59:53|7.3749
18:59:55|7.3703
18:59:56|7.3998
18:59:56|7.3833
18:59:58|7.3999
19:00:00|7.3994
19:00:01|7.3994
19:00:01|7.3994
19:00:02|7.3997
19:00:04|7.3997
19:00:04|7.3997
19:00:05|7.3997
19:00:06|7.3997
19:00:08|7.3989
19:00:09|7.3825
19:00:11|7.4045
19:00:12|7.4071
19:00:13|7.41
19:00:14|7.4179
19:00:15|7.4211
19:00:16|7.4211
19:00:17|7.4254
19:00:18|7.41
19:00:19|7.41
19:00:20|7.4188
19:00:21|7.4188
19:00:22|7.4188
19:00:23|7.421
19:00:24|7.41
19:00:25|7.4257
19:00:26|7.4105
19:00:27|7.4008
19:00:28|7.4088
19:00:29|7.4088
19:00:30|7.4088
19:00:31|7.4052
19:00:32|7.4052
19:00:33|7.4
19:00:34|7.4
19:00:35|7.3997
19:00:36|7.3992
19:00:37|7.3806
19:00:38|7.3739
19:00:39|7.37
19:00:40|7.3761
19:00:41|7.3829
19:00:42|7.3993
19:00:43|7.3982
19:00:44|7.3942
19:00:45|7.3857
19:00:46|7.3857
19:00:47|7.3908
19:00:48|7.3908
19:00:49|7.3864
19:00:50|7.3804
19:00:51|7.3884
19:00:52|7.3806
19:00:53|7.3804
19:00:55|7.3879
19:00:55|7.3879
19:00:56|7.3658
19:00:57|7.36
19:00:58|7.36
19:00:59|7.3703
19:01:00|7.3637
19:01:01|7.3637
19:01:03|7.3637
19:01:03|7.3569
19:01:04|7.3309
19:01:05|7.3073
19:01:06|7.3164
19:01:07|7.3164
19:01:09|7.3227
19:01:10|7.3227
19:01:12|7.3075
19:01:12|7.3075
19:01:13|7.3228
19:01:14|7.3228
19:01:15|7.3228
19:01:16|7.3228
19:01:17|7.3228
19:01:19|7.3228
19:01:20|7.316
19:01:21|7.3153
19:01:21|7.3169
19:01:22|7.3169
19:01:24|7.3228
19:01:24|7.3183
19:01:25|7.3372
19:01:26|7.3372
19:01:28|7.3242
19:01:28|7.3425
19:01:29|7.3374
19:01:30|7.3374
19:01:32|7.3497
19:01:32|7.3497
19:01:34|7.3467
19:01:34|7.3467
19:01:36|7.3467
19:01:36|7.3467
19:01:38|7.3467
19:01:39|7.3467
19:01:39|7.3467
19:01:40|7.3467
19:01:42|7.3467
19:01:42|7.3467
19:01:43|7.3467
19:01:44|7.3497
19:01:45|7.353
19:01:47|7.353
19:01:47|7.353
19:01:49|7.3535
19:01:50|7.364
19:01:50|7.364
19:01:52|7.3698
19:01:52|7.3748
19:01:54|7.3676
19:01:54|7.3671
19:01:56|7.3671
19:01:56|7.3793
19:01:58|7.3792
19:01:59|7.3791
19:02:00|7.3748
19:02:01|7.3724
19:02:02|7.3702
19:02:03|7.37
19:02:04|7.37
19:02:05|7.37
19:02:06|7.3728
19:02:07|7.3728
19:02:08|7.3728
19:02:09|7.3506
19:02:10|7.3683
19:02:10|7.364
19:02:12|7.364
19:02:13|7.3564
19:02:14|7.3564
19:02:15|7.3564
19:02:17|7.3599
19:02:18|7.3599
19:02:18|7.3599
19:02:19|7.3558
19:02:21|7.3616
19:02:22|7.3538
19:02:23|7.3538
19:02:23|7.3567
19:02:25|7.3567
19:02:26|7.3514
19:02:27|7.3467
19:02:28|7.3271
19:02:29|7.3271
19:02:30|7.3271
19:02:31|7.3271
19:02:32|7.3271
19:02:33|7.3511
19:02:34|7.3511
19:02:34|7.3511
19:02:36|7.3497
19:02:37|7.3497
19:02:38|7.3497
19:02:39|7.3497
19:02:40|7.3497
19:02:41|7.3497
19:02:42|7.3299
19:02:43|7.318
19:02:44|7.318
19:02:45|7.3325
19:02:46|7.3074
19:02:47|7.3147
19:02:48|7.3147
19:02:49|7.3097
19:02:51|7.3057
19:02:51|7.304
19:02:53|7.3097
19:02:53|7.3084
19:02:54|7.3107
19:02:55|7.3108
19:02:57|7.3152
19:02:57|7.3131
19:02:58|7.311
19:02:59|7.3335
19:03:00|7.3335
19:03:01|7.334
19:03:02|7.3338
19:03:03|7.3337
19:03:04|7.3337
19:03:06|7.3337
19:03:07|7.3335
19:03:07|7.3275
19:03:09|7.3275
19:03:10|7.3337
19:03:11|7.3337
19:03:12|7.3337
19:03:13|7.3337
19:03:14|7.3268
19:03:15|7.3237
19:03:16|7.3237
19:03:18|7.3237
19:03:19|7.3241
19:03:20|7.3241
19:03:20|7.3337
19:03:21|7.3237
19:03:22|7.3237
19:03:24|7.3237
19:03:25|7.3237
19:03:26|7.34
19:03:27|7.3425
19:03:28|7.3425
19:03:29|7.3425
19:03:30|7.3425
19:03:32|7.3425
19:03:32|7.3425
19:03:33|7.3425
19:03:34|7.3425
19:03:35|7.3282
19:03:36|7.3274
19:03:37|7.3274
19:03:38|7.3274
19:03:39|7.3423
19:03:40|7.3425
19:03:41|7.3474
19:03:42|7.3491
19:03:43|7.3491
19:03:44|7.3497
19:03:45|7.35
19:03:46|7.3328
19:03:47|7.3328
19:03:48|7.3328
19:03:49|7.3328
19:03:50|7.3328
19:03:51|7.35
19:03:52|7.35
19:03:53|7.3527
19:03:54|7.3564
19:03:55|7.3564
19:03:56|7.3564
19:03:57|7.36
19:03:58|7.3678
19:03:59|7.3678
19:04:00|7.3678
19:04:01|7.37
19:04:02|7.375
19:04:03|7.375
19:04:04|7.375
19:04:05|7.375
19:04:06|7.375
19:04:07|7.375
19:04:08|7.375
19:04:09|7.375
19:04:10|7.375
19:04:12|7.3724
19:04:13|7.3672
19:04:14|7.3683
19:04:15|7.3683
19:04:17|7.3699
19:04:17|7.3699
19:04:18|7.3699
19:04:19|7.3564
19:04:20|7.3564
19:04:21|7.3542
19:04:22|7.3767
19:04:23|7.3767
19:04:25|7.3767
19:04:26|7.3491
19:04:27|7.3491
19:04:27|7.3524
19:04:29|7.3524
19:04:30|7.3586
19:04:30|7.3492
19:04:32|7.3587
19:04:33|7.3719
19:04:33|7.3719
19:04:34|7.3715
19:04:35|7.3767
19:04:37|7.3711
19:04:37|7.3711
19:04:38|7.3711
19:04:39|7.3711
19:04:41|7.3835
19:04:41|7.3836
19:04:43|7.3833
19:04:44|7.3828
19:04:44|7.3828
19:04:46|7.3828
19:04:47|7.3851
19:04:48|7.3856
19:04:49|7.3852
19:04:49|7.3711
19:04:51|7.3898
19:04:52|7.3802
19:04:53|7.3845
19:04:54|7.3845
19:04:55|7.3828
19:04:56|7.3828
19:04:57|7.3829
19:04:58|7.3822
19:04:59|7.3863
19:05:00|7.3863
19:05:01|7.3824
19:05:02|7.3824
19:05:03|7.3795
19:05:04|7.3655
19:05:05|7.3657
19:05:06|7.3724
19:05:07|7.3724
19:05:08|7.3456
19:05:09|7.3686
19:05:10|7.3677
19:05:11|7.3677
19:05:12|7.3449
19:05:14|7.34
19:05:14|7.3333
19:05:16|7.3339
19:05:17|7.3327
19:05:18|7.3238
19:05:19|7.3238
19:05:20|7.3238
19:05:21|7.3342
19:05:23|7.3483
19:05:23|7.36
19:05:24|7.36
19:05:25|7.36
19:05:26|7.3724
19:05:27|7.3698
19:05:29|7.3645
19:05:30|7.3786
19:05:31|7.3868
19:05:32|7.4
19:05:33|7.4018
19:05:34|7.4018
19:05:35|7.4018
19:05:36|7.4116
19:05:37|7.4116
19:05:38|7.4117
19:05:39|7.4117
19:05:40|7.4117
19:05:41|7.4026
19:05:42|7.4011
19:05:43|7.4029
19:05:44|7.4029
19:05:45|7.4001
19:05:46|7.3998
19:05:47|7.3998
19:05:48|7.3998
19:05:49|7.3863
19:05:50|7.4
19:05:51|7.4048
19:05:52|7.4048
19:05:53|7.4048
19:05:54|7.4112
19:05:55|7.4112
19:05:57|7.4112
19:05:58|7.4112
19:05:58|7.4112
19:05:59|7.4044
19:06:00|7.4044
19:06:01|7.4044
19:06:02|7.4044
19:06:03|7.4049
19:06:04|7.4048
19:06:05|7.4049
19:06:06|7.4049
19:06:07|7.4049
19:06:08|7.4115
19:06:09|7.4115
19:06:10|7.4115
19:06:11|7.4044
19:06:12|7.4079
19:06:14|7.4049
19:06:14|7.4048
19:06:16|7.4087
19:06:17|7.4044
19:06:18|7.4044
19:06:19|7.405
19:06:21|7.4049
19:06:22|7.4044
19:06:23|7.4044
19:06:23|7.4044
19:06:25|7.4044
19:06:26|7.4044
19:06:27|7.4044
19:06:27|7.4044
19:06:29|7.4044
19:06:30|7.4044
19:06:30|7.3991
19:06:32|7.3991
19:06:33|7.3991
19:06:34|7.3991
19:06:35|7.4017
19:06:36|7.3877
19:06:37|7.3877
19:06:38|7.3877
19:06:39|7.3877
19:06:40|7.3877
19:06:40|7.3877
19:06:42|7.3943
19:06:43|7.3943
19:06:44|7.3877
19:06:45|7.3877
19:06:46|7.3877
19:06:47|7.3877
19:06:47|7.3877
19:06:49|7.3877
19:06:49|7.37
19:06:51|7.3778
19:06:52|7.3763
19:06:53|7.384
19:06:54|7.384
19:06:54|7.384
19:06:56|7.384
19:06:57|7.3874
19:06:58|7.3862
19:06:59|7.3862
19:07:00|7.3862
19:07:01|7.3868
19:07:02|7.3868
19:07:03|7.3823
19:07:04|7.3823
19:07:05|7.3818
19:07:06|7.3818
19:07:07|7.3818
19:07:08|7.3818
19:07:09|7.3862
19:07:10|7.3862
19:07:11|7.3958
19:07:12|7.3958
19:07:13|7.3958
19:07:14|7.3958
19:07:15|7.3958
19:07:16|7.3993
19:07:18|7.3993
19:07:19|7.3993
19:07:20|7.3993
19:07:21|7.4063
19:07:22|7.42
19:07:23|7.4235
19:07:24|7.4419
19:07:25|7.4435
19:07:26|7.44
19:07:28|7.4298
19:07:28|7.4265
19:07:29|7.4499
19:07:30|7.4499
19:07:32|7.4213
19:07:33|7.4331
19:07:33|7.4331
19:07:35|7.4331
19:07:36|7.4347
19:07:36|7.4347
19:07:37|7.4347
19:07:39|7.4347
19:07:40|7.4347
19:07:41|7.4347
19:07:42|7.4319
19:07:43|7.4319
19:07:44|7.4499
19:07:45|7.45
19:07:45|7.441
19:07:46|7.4492
19:07:48|7.4498
19:07:49|7.4387
19:07:50|7.4387
19:07:51|7.4455
19:07:52|7.4455
19:07:53|7.4492
19:07:53|7.4497
19:07:55|7.4417
19:07:56|7.46
19:07:57|7.46
19:07:58|7.46
19:07:59|7.46
19:08:00|7.46
19:08:01|7.4561
19:08:02|7.4526
19:08:03|7.4501
19:08:04|7.4725
19:08:05|7.4725
19:08:06|7.4595
19:08:07|7.4595
19:08:08|7.4595
19:08:09|7.4595
19:08:10|7.4533
19:08:11|7.46
19:08:12|7.46
19:08:13|7.46
19:08:14|7.46
19:08:15|7.4586
19:08:17|7.4586
19:08:18|7.4714
19:08:19|7.4721
19:08:20|7.4721
19:08:21|7.4714
19:08:22|7.4714
19:08:24|7.4746
19:08:24|7.4695
19:08:25|7.4695
19:08:26|7.4929
19:08:27|7.494
19:08:28|7.494
19:08:30|7.4923
19:08:31|7.49
19:08:32|7.4926
19:08:33|7.4926
19:08:34|7.4926
19:08:35|7.4695
19:08:35|7.4695
19:08:37|7.4814
19:08:37|7.4816
19:08:38|7.4816
19:08:40|7.4815
19:08:41|7.4815
19:08:42|7.4684
19:08:43|7.4688
19:08:44|7.4695
19:08:45|7.4695
19:08:46|7.4695
19:08:47|7.4533
19:08:48|7.4688
19:08:49|7.4542
19:08:50|7.4542
19:08:51|7.4542
19:08:52|7.4542
19:08:53|7.4542
19:08:53|7.4542
19:08:54|7.4542
19:08:56|7.4542
19:08:57|7.4776
19:08:58|7.4695
19:08:59|7.4695
19:09:00|7.4545
19:09:00|7.4545
19:09:01|7.4545
19:09:03|7.4545
19:09:03|7.4698
19:09:05|7.4698
19:09:06|7.4838
19:09:07|7.4844
19:09:07|7.4844
19:09:08|7.4941
19:09:09|7.4941
19:09:10|7.4941
19:09:12|7.4958
19:09:12|7.4971
19:09:13|7.4999
19:09:15|7.4999
19:09:16|7.4999
19:09:17|7.4999
19:09:18|7.5
19:09:19|7.5
19:09:21|7.4946
19:09:22|7.4946
19:09:23|7.4946
19:09:25|7.4946
19:09:25|7.4946
19:09:26|7.5
19:09:27|7.4952
19:09:29|7.4902
19:09:30|7.4844
19:09:30|7.474
19:09:32|7.4907
19:09:33|7.4899
19:09:34|7.4887
19:09:35|7.4875
19:09:35|7.4887
19:09:37|7.4887
19:09:38|7.5
19:09:39|7.4911
19:09:40|7.4911
19:09:41|7.4911
19:09:42|7.4999
19:09:43|7.4999
19:09:44|7.4928
19:09:45|7.4933
19:09:46|7.4933
19:09:47|7.4933
19:09:48|7.4933
19:09:49|7.4814
19:09:50|7.4941
19:09:51|7.4941
19:09:52|7.4941
19:09:53|7.4941
19:09:54|7.4941
19:09:55|7.4941
19:09:55|7.4941
19:09:57|7.4941
19:09:58|7.5071
19:09:59|7.5071
19:10:00|7.4876
19:10:01|7.4876
19:10:02|7.4876
19:10:03|7.4886
19:10:04|7.4886
19:10:05|7.4825
19:10:06|7.4825
19:10:08|7.5
19:10:09|7.5
19:10:09|7.5002
19:10:10|7.5009
19:10:11|7.5009
19:10:12|7.4949
19:10:14|7.4893
19:10:14|7.4893
19:10:16|7.4898
19:10:16|7.4946
19:10:18|7.4946
19:10:19|7.4946
19:10:20|7.4944
19:10:22|7.4944
19:10:23|7.4898
19:10:24|7.4936
19:10:25|7.488
19:10:26|7.488
19:10:28|7.488
19:10:28|7.488
19:10:29|7.488
19:10:30|7.47
19:10:31|7.4697
19:10:32|7.4697
19:10:33|7.4525
19:10:34|7.4576
19:10:35|7.4576
19:10:36|7.4637
19:10:37|7.4648
19:10:38|7.4648
19:10:39|7.4648
19:10:40|7.4646
19:10:41|7.4561
19:10:43|7.4685
19:10:44|7.4699
19:10:44|7.4699
19:10:46|7.4526
19:10:46|7.4561
19:10:47|7.4525
19:10:49|7.4568
19:10:50|7.4568
19:10:51|7.4561
19:10:52|7.4561
19:10:53|7.4583
19:10:54|7.45
19:10:55|7.45
19:10:56|7.4513
19:10:57|7.4639
19:10:58|7.4517
19:10:59|7.4523
19:11:00|7.4523
19:11:01|7.452
19:11:02|7.4528
19:11:03|7.4546
19:11:04|7.4546
19:11:05|7.4546
19:11:06|7.452
19:11:08|7.4518
19:11:08|7.4561
19:11:09|7.4347
19:11:10|7.4518
19:11:11|7.4487
19:11:12|7.4487
19:11:14|7.4382
19:11:14|7.4396
19:11:15|7.4385
19:11:17|7.43
19:11:17|7.4344
19:11:19|7.4218
19:11:20|7.4297
19:11:21|7.4256
19:11:23|7.4257
19:11:24|7.416
19:11:25|7.4058
19:11:26|7.4058
19:11:27|7.3979
19:11:28|7.3979
19:11:28|7.3952
19:11:30|7.3925
19:11:31|7.3925
19:11:32|7.3832
19:11:32|7.3811
19:11:34|7.38
19:11:36|7.3896
19:11:36|7.3829
19:11:37|7.3817
19:11:39|7.4125
19:11:40|7.4
19:11:41|7.4
19:11:41|7.4
19:11:43|7.4
19:11:43|7.4126
19:11:45|7.4127
19:11:46|7.3941
19:11:46|7.3983
19:11:48|7.42
19:11:49|7.4283
19:11:49|7.417
19:11:51|7.4305
19:11:52|7.4307
19:11:52|7.4307
19:11:54|7.4307
19:11:55|7.4091
19:11:56|7.42
19:11:57|7.42
19:11:58|7.42
19:11:58|7.42
19:11:59|7.42
19:12:01|7.42
19:12:02|7.42
19:12:02|7.42
19:12:04|7.42
19:12:05|7.42
19:12:06|7.4043
19:12:07|7.4043
19:12:08|7.42
19:12:09|7.4066
19:12:10|7.4066
19:12:10|7.4258
19:12:12|7.4392
19:12:12|7.44
19:12:14|7.45
19:12:15|7.45
19:12:16|7.45
19:12:17|7.45
19:12:18|7.45
19:12:18|7.45
19:12:20|7.45
19:12:21|7.45
19:12:23|7.45
19:12:23|7.45
19:12:24|7.45
19:12:25|7.45
19:12:27|7.45
19:12:28|7.45
19:12:29|7.45
19:12:30|7.4258
19:12:31|7.4258
19:12:32|7.4258
19:12:33|7.4258
19:12:34|7.4258
19:12:35|7.4258
19:12:36|7.4207
19:12:38|7.4207
19:12:39|7.4316
19:12:40|7.4316
19:12:41|7.4316
19:12:42|7.4441
19:12:43|7.4544
19:12:44|7.4544
19:12:45|7.4544
19:12:46|7.4544
19:12:47|7.4544
19:12:48|7.4544
19:12:49|7.4488
19:12:50|7.4488
19:12:51|7.4488
19:12:52|7.4488
19:12:52|7.4459
19:12:54|7.4459
19:12:55|7.4459
19:12:56|7.4459
19:12:57|7.4459
19:12:58|7.4459
19:12:59|7.448
19:13:00|7.448
19:13:01|7.4504
19:13:02|7.4504
19:13:04|7.4528
19:13:04|7.4528
19:13:05|7.4528
19:13:06|7.4517
19:13:07|7.4517
19:13:08|7.4422
19:13:09|7.4422
19:13:10|7.4334
19:13:11|7.4334
19:13:12|7.4334
19:13:13|7.4334
19:13:14|7.4334
19:13:15|7.4334
19:13:16|7.4334
19:13:17|7.4334
19:13:18|7.4334
19:13:19|7.42
19:13:21|7.42
19:13:22|7.4259
19:13:23|7.4259
19:13:25|7.4259
19:13:26|7.4421
19:13:27|7.4421
19:13:28|7.4421
19:13:29|7.4422
19:13:30|7.4422
19:13:31|7.4449
19:13:32|7.4482
19:13:34|7.4514
19:13:34|7.4513
19:13:36|7.4477
19:13:37|7.4477
19:13:38|7.4477
19:13:39|7.4477
19:13:40|7.4489
19:13:41|7.4489
19:13:42|7.4439
19:13:43|7.4439
19:13:44|7.4439
19:13:45|7.4368
19:13:46|7.4488
19:13:47|7.4488
19:13:48|7.4488
19:13:49|7.4488
19:13:50|7.4488
19:13:51|7.4488
19:13:52|7.4467
19:13:53|7.4467
19:13:54|7.4467
19:13:55|7.4467
19:13:56|7.4467
19:13:57|7.4467
19:13:58|7.4467
19:13:59|7.4467
19:14:00|7.4467
19:14:01|7.4467
19:14:02|7.4547
19:14:03|7.4547
19:14:04|7.4535
19:14:05|7.4535
19:14:06|7.4576
19:14:07|7.4576
19:14:08|7.4576
19:14:09|7.4576
19:14:10|7.4576
19:14:11|7.4576
19:14:12|7.4576
19:14:13|7.4576
19:14:14|7.4576
19:14:15|7.4576
19:14:16|7.4576
19:14:17|7.4576
19:14:18|7.4576
19:14:19|7.4534
19:14:20|7.4534
19:14:21|7.4535
19:14:23|7.4525
19:14:24|7.4525
19:14:24|7.4525
19:14:26|7.4525
19:14:27|7.4535
19:14:28|7.4535
19:14:29|7.4535
19:14:30|7.4535
19:14:31|7.4535
19:14:32|7.4535
19:14:33|7.4535
19:14:34|7.4534
19:14:35|7.4534
19:14:36|7.4534
19:14:38|7.4534
19:14:38|7.4534
19:14:40|7.4534
19:14:41|7.4534
19:14:42|7.4535
19:14:42|7.46
19:14:44|7.463
19:14:45|7.4678
19:14:46|7.4708
19:14:46|7.477
19:14:48|7.47
19:14:48|7.47
19:14:50|7.47
19:14:51|7.47
19:14:51|7.4703
19:14:52|7.4688
19:14:54|7.4703
19:14:54|7.47
19:14:55|7.47
19:14:57|7.4702
19:14:57|7.4702
19:14:58|7.4702
19:14:59|7.4708
19:15:01|7.4708
19:15:01|7.4708
19:15:02|7.4708
19:15:04|7.4708
19:15:05|7.4708
19:15:05|7.4707
19:15:06|7.4708
19:15:08|7.4708
19:15:08|7.4783
19:15:10|7.473
19:15:11|7.473
19:15:11|7.49
19:15:12|7.4944
19:15:13|7.4944
19:15:14|7.499
19:15:15|7.499
19:15:16|7.499
19:15:18|7.5
19:15:18|7.5055
19:15:20|7.5055
19:15:21|7.5124
19:15:22|7.5128
19:15:23|7.5124
19:15:25|7.5128
19:15:25|7.5192
19:15:27|7.5192
19:15:27|7.5128
19:15:29|7.5128
19:15:30|7.5128
19:15:30|7.5231
19:15:32|7.5276
19:15:33|7.5335
19:15:34|7.5371
19:15:35|7.5335
19:15:36|7.5369
19:15:37|7.5308
19:15:38|7.5369
19:15:39|7.5314
19:15:40|7.5388
19:15:41|7.5457
19:15:42|7.5371
19:15:43|7.5371
19:15:44|7.5368
19:15:45|7.5371
19:15:46|7.5368
19:15:47|7.528
19:15:48|7.5228
19:15:49|7.5228
19:15:50|7.5228
19:15:51|7.5147
19:15:52|7.5197
19:15:53|7.5191
19:15:54|7.5185
19:15:56|7.5176
19:15:56|7.5176
19:15:57|7.5193
19:15:58|7.5192
19:15:59|7.5245
19:16:00|7.5245
19:16:01|7.5245
19:16:02|7.5245
19:16:04|7.5245
19:16:04|7.5245
19:16:05|7.5245
19:16:07|7.5245
19:16:08|7.5245
19:16:08|7.5245
19:16:10|7.5147
19:16:11|7.5245
19:16:11|7.5245
19:16:13|7.5242
19:16:14|7.5171
19:16:15|7.51
19:16:15|7.4927
19:16:17|7.4988
19:16:18|7.4943
19:16:19|7.4943
19:16:20|7.4956
19:16:21|7.4944
19:16:22|7.4934
19:16:22|7.4934
19:16:24|7.4852
19:16:26|7.484
19:16:27|7.4962
19:16:28|7.4962
19:16:29|7.5043
19:16:31|7.4893
19:16:31|7.505
19:16:33|7.505
19:16:33|7.505
19:16:34|7.5173
19:16:35|7.5173
19:16:36|7.5235
19:16:38|7.5235
19:16:39|7.526
19:16:39|7.526
19:16:41|7.526
19:16:42|7.5293
19:16:43|7.5356
19:16:43|7.525
19:16:45|7.525
19:16:46|7.525
19:16:47|7.525
19:16:47|7.525
19:16:48|7.5252
19:16:50|7.5173
19:16:51|7.5173
19:16:52|7.5173
19:16:53|7.5257
19:16:54|7.5257
19:16:55|7.5257
19:16:56|7.526
19:16:57|7.526
19:16:58|7.526
19:16:59|7.5173
19:17:00|7.5217
19:17:01|7.5176
19:17:02|7.5296
19:17:03|7.5296
19:17:04|7.5294
19:17:05|7.5327
19:17:06|7.5327
19:17:07|7.5327
19:17:08|7.5327
19:17:09|7.5327
19:17:10|7.5327
19:17:11|7.5327
19:17:12|7.5327
19:17:13|7.5307
19:17:14|7.5327
19:17:15|7.5334
19:17:16|7.5356
19:17:17|7.5356
19:17:18|7.5356
19:17:19|7.5178
19:17:20|7.5053
19:17:21|7.5053
19:17:22|7.5239
19:17:23|7.5239
19:17:24|7.5241
19:17:26|7.5196
19:17:26|7.5196
19:17:28|7.5327
19:17:29|7.5238
19:17:31|7.5238
19:17:31|7.5238
19:17:33|7.5238
19:17:34|7.5238
19:17:35|7.5238
19:17:36|7.5164
19:17:37|7.5164
19:17:38|7.5164
19:17:39|7.5082
19:17:40|7.5082
19:17:41|7.5082
19:17:42|7.5005
19:17:43|7.5112
19:17:44|7.5112
19:17:45|7.5112
19:17:46|7.5112
19:17:47|7.5006
19:17:48|7.5001
19:17:49|7.5116
19:17:50|7.5116
19:17:51|7.5116
19:17:52|7.5116
19:17:53|7.5026
19:17:54|7.5021
19:17:55|7.5062
19:17:56|7.5062
19:17:57|7.506
19:17:58|7.506
19:18:00|7.506
19:18:00|7.5103
19:18:01|7.5103
19:18:02|7.5026
19:18:03|7.5026
19:18:04|7.4964
19:18:05|7.4964
19:18:06|7.4969
19:18:07|7.4969
19:18:08|7.5098
19:18:09|7.5
19:18:10|7.4973
19:18:11|7.4973
19:18:12|7.4973
19:18:13|7.4973
19:18:14|7.4973
19:18:15|7.4973
19:18:16|7.5099
19:18:17|7.5088
19:18:19|7.5088
19:18:19|7.5088
19:18:20|7.5088
19:18:21|7.5
19:18:22|7.5
19:18:24|7.5
19:18:25|7.5
19:18:26|7.5
19:18:27|7.5
19:18:28|7.509
19:18:29|7.509
19:18:30|7.509
19:18:31|7.5
19:18:32|7.5
19:18:33|7.5
19:18:34|7.5
19:18:36|7.5003
19:18:37|7.5003
19:18:37|7.5003
19:18:39|7.5003
19:18:39|7.5003
19:18:41|7.5084
19:18:42|7.509
19:18:42|7.5122
19:18:44|7.5123
19:18:45|7.5162
19:18:46|7.5162
19:18:47|7.5164
19:18:47|7.5248
19:18:48|7.5248
19:18:49|7.53
19:18:51|7.53
19:18:52|7.53
19:18:53|7.5296
19:18:53|7.5296
19:18:55|7.5295
19:18:55|7.5295
19:18:57|7.5295
19:18:58|7.5294
19:18:59|7.5248
19:19:00|7.5248
19:19:01|7.53
19:19:01|7.53
19:19:03|7.534
19:19:04|7.5301
19:19:04|7.5301
19:19:06|7.5304
19:19:07|7.53
19:19:08|7.53
19:19:09|7.534
19:19:10|7.539
19:19:11|7.539
19:19:12|7.539
19:19:12|7.539
19:19:14|7.539
19:19:15|7.539
19:19:16|7.5323
19:19:17|7.5394
19:19:18|7.5482
19:19:19|7.5482
19:19:19|7.5482
19:19:21|7.5482
19:19:22|7.5482
19:19:22|7.539
19:19:24|7.5381
19:19:25|7.5378
19:19:26|7.5378
19:19:27|7.5378
19:19:28|7.5378
19:19:29|7.538
19:19:30|7.538
19:19:32|7.543
19:19:33|7.543
19:19:34|7.5482
19:19:35|7.55
19:19:36|7.55
19:19:37|7.55
19:19:38|7.55
19:19:40|7.5571
19:19:40|7.5571
19:19:42|7.5571
19:19:43|7.56
19:19:44|7.5698
19:19:45|7.56
19:19:45|7.5641
19:19:47|7.5636
19:19:48|7.5636
19:19:49|7.5636
19:19:50|7.5636
19:19:51|7.5571
19:19:52|7.5612
19:19:53|7.5601
19:19:54|7.5601
19:19:55|7.5601
19:19:56|7.56
19:19:57|7.5601
19:19:58|7.568
19:20:00|7.5672
19:20:00|7.5675
19:20:01|7.5657
19:20:02|7.5657
19:20:03|7.57
19:20:04|7.5701
19:20:06|7.57
19:20:06|7.5699
19:20:08|7.5703
19:20:08|7.564
19:20:10|7.5717
19:20:10|7.5717
19:20:12|7.5717
19:20:13|7.5693
19:20:13|7.5696
19:20:14|7.5736
19:20:16|7.5712
19:20:16|7.5712
19:20:18|7.5712
19:20:19|7.5712
19:20:19|7.5737
19:20:20|7.5737
19:20:21|7.5724
19:20:23|7.5724
19:20:23|7.5737
19:20:24|7.5726
19:20:25|7.5756
19:20:26|7.5729
19:20:27|7.5729
19:20:28|7.5729
19:20:30|7.5729
19:20:30|7.582
19:20:32|7.5817
19:20:33|7.5843
19:20:34|7.5843
19:20:35|7.6
19:20:36|7.6101
19:20:36|7.6161
19:20:38|7.6161
19:20:39|7.6227
19:20:40|7.6221
19:20:41|7.6221
19:20:42|7.6313
19:20:44|7.6226
19:20:44|7.6266
19:20:45|7.6248
19:20:47|7.571
19:20:48|7.5802
19:20:48|7.5802
19:20:50|7.5622
19:20:50|7.5595
19:20:52|7.5537
19:20:53|7.5469
19:20:54|7.5723
19:20:55|7.5732
19:20:56|7.578
19:20:57|7.5774
19:20:58|7.5767
19:20:59|7.5777
19:21:00|7.565
19:21:02|7.5646
19:21:02|7.5686
19:21:03|7.5524
19:21:05|7.5689
19:21:05|7.5689
19:21:07|7.5689
19:21:07|7.5689
19:21:08|7.5689
19:21:10|7.5844
19:21:11|7.5844
19:21:12|7.5548
19:21:12|7.5792
19:21:13|7.5792
19:21:14|7.5633
19:21:15|7.5844
19:21:17|7.5844
19:21:18|7.5883
19:21:18|7.5883
19:21:19|7.5883
19:21:20|7.576
19:21:21|7.5704
19:21:22|7.5864
19:21:23|7.5862
19:21:25|7.5795
19:21:25|7.5722
19:21:26|7.5849
19:21:28|7.5849
19:21:28|7.5899
19:21:30|7.587
19:21:30|7.5725
19:21:32|7.5746
19:21:33|7.5733
19:21:34|7.5723
19:21:35|7.5723
19:21:36|7.5728
19:21:37|7.573
19:21:38|7.573
19:21:39|7.573
19:21:40|7.573
19:21:41|7.5746
19:21:42|7.5855
19:21:43|7.5855
19:21:44|7.5752
19:21:45|7.5835
19:21:46|7.5722
19:21:47|7.5722
19:21:48|7.5722
19:21:49|7.5657
19:21:50|7.5636
19:21:51|7.5636
19:21:52|7.571
19:21:53|7.5673
19:21:54|7.5671
19:21:55|7.567
19:21:56|7.558
19:21:58|7.55
19:21:58|7.55
19:21:59|7.5563
19:22:00|7.5562
19:22:01|7.5359
19:22:02|7.5359
19:22:03|7.5608
19:22:04|7.5608
19:22:05|7.5325
19:22:06|7.5527
19:22:07|7.558
19:22:08|7.558
19:22:09|7.558
19:22:10|7.5578
19:22:11|7.5449
19:22:12|7.549
19:22:13|7.5489
19:22:14|7.5453
19:22:15|7.5453
19:22:16|7.5453
19:22:17|7.5453
19:22:18|7.5453
19:22:19|7.5452
19:22:20|7.5453
19:22:21|7.5451
19:22:22|7.5453
19:22:23|7.5453
19:22:24|7.5453
19:22:25|7.5482
19:22:26|7.5578
19:22:27|7.5578
19:22:28|7.5578
19:22:30|7.5578
19:22:31|7.5578
19:22:32|7.5578
19:22:33|7.5671
19:22:34|7.5671
19:22:35|7.5671
19:22:36|7.5671
19:22:37|7.5635
19:22:39|7.5535
19:22:39|7.5535
19:22:40|7.5662
19:22:41|7.567
19:22:42|7.567
19:22:43|7.567
19:22:44|7.5643
19:22:45|7.5699
19:22:46|7.5679
19:22:47|7.5633
19:22:48|7.5633
19:22:49|7.5756
19:22:50|7.567
19:22:51|7.567
19:22:53|7.567
19:22:54|7.5658
19:22:55|7.5616
19:22:55|7.5534
19:22:57|7.5534
19:22:58|7.5742
19:22:59|7.5742
19:22:59|7.5742
19:23:01|7.5742
19:23:02|7.5742
19:23:02|7.5742
19:23:04|7.5699
19:23:05|7.5699
19:23:06|7.57
19:23:07|7.571
19:23:08|7.5868
19:23:10|7.5794
19:23:10|7.5794
19:23:11|7.5668
19:23:12|7.5668
19:23:13|7.5803
19:23:15|7.5803
19:23:16|7.5803
19:23:17|7.59
19:23:17|7.5803
19:23:19|7.5803
19:23:19|7.5803
19:23:21|7.5803
19:23:21|7.5803
19:23:22|7.5803
19:23:23|7.5765
19:23:24|7.5896
19:23:26|7.5896
19:23:27|7.5896
19:23:27|7.5998
19:23:28|7.5765
19:23:30|7.5984
19:23:31|7.5981
19:23:33|7.5836
19:23:33|7.5865
19:23:34|7.5865
19:23:36|7.5865
19:23:37|7.5865
19:23:38|7.5891
19:23:39|7.5894
19:23:40|7.5929
19:23:41|7.5907
19:23:42|7.5821
19:23:43|7.5821
19:23:44|7.5976
19:23:45|7.5976
19:23:46|7.5976
19:23:47|7.5976
19:23:48|7.5963
19:23:49|7.593
19:23:50|7.593
19:23:51|7.5927
19:23:52|7.5927
19:23:53|7.5854
19:23:54|7.5854
19:23:55|7.5854
19:23:57|7.6
19:23:58|7.5997
19:23:59|7.6
19:24:00|7.6
19:24:01|7.6
19:24:02|7.5994
19:24:03|7.6
19:24:04|7.6
19:24:05|7.611
19:24:06|7.611
19:24:07|7.611
19:24:08|7.6085
19:24:09|7.6085
19:24:10|7.6085
19:24:11|7.6088
19:24:12|7.601
19:24:13|7.601
19:24:14|7.601
19:24:15|7.601
19:24:16|7.6155
19:24:17|7.6155
19:24:18|7.6155
19:24:19|7.6225
19:24:20|7.6225
19:24:21|7.6225
19:24:22|7.6266
19:24:23|7.63
19:24:24|7.6376
19:24:25|7.6376
19:24:26|7.6378
19:24:27|7.6378
19:24:28|7.6378
19:24:29|7.6374
19:24:30|7.6458
19:24:31|7.64
19:24:32|7.64
19:24:34|7.6479
19:24:35|7.65
19:24:35|7.6406
19:24:37|7.65
19:24:38|7.6466
19:24:38|7.65
19:24:39|7.65
19:24:40|7.65
19:24:41|7.65
19:24:43|7.655
19:24:43|7.6522
19:24:45|7.6522
19:24:46|7.6518
19:24:47|7.66
19:24:48|7.66
19:24:49|7.6593
19:24:50|7.6593
19:24:51|7.6584
19:24:52|7.6502
19:24:53|7.6407
19:24:54|7.6407
19:24:55|7.6361
19:24:56|7.6361
19:24:57|7.65
19:24:58|7.6393
19:24:59|7.6533
19:25:00|7.6513
19:25:01|7.6459
19:25:02|7.6531
19:25:03|7.6525
19:25:04|7.6404
19:25:06|7.6164
19:25:06|7.6449
19:25:07|7.643
19:25:08|7.6218
19:25:09|7.6356
19:25:10|7.6356
19:25:11|7.6356
19:25:12|7.6078
19:25:13|7.6078
19:25:14|7.6179
19:25:15|7.6101
19:25:17|7.6143
19:25:17|7.6217
19:25:18|7.6188
19:25:19|7.6217
19:25:20|7.6217
19:25:21|7.6245
19:25:22|7.6294
19:25:23|7.6421
19:25:24|7.6296
19:25:25|7.6296
19:25:26|7.6296
19:25:27|7.6218
19:25:28|7.62
19:25:29|7.6229
19:25:30|7.6335
19:25:31|7.6224
19:25:33|7.6257
19:25:34|7.6296
19:25:35|7.6322
19:25:37|7.6322
19:25:37|7.6322
19:25:38|7.6322
19:25:39|7.6322
19:25:40|7.6322
19:25:41|7.6322
19:25:42|7.6322
19:25:44|7.6322
19:25:45|7.6322
19:25:46|7.6322
19:25:47|7.6322
19:25:48|7.6256
19:25:49|7.6252
19:25:50|7.6252
19:25:52|7.6152
19:25:52|7.613
19:25:53|7.6136
19:25:54|7.611
19:25:55|7.6074
19:25:56|7.6074
19:25:57|7.6175
19:25:58|7.6013
19:25:59|7.6162
19:26:00|7.611
19:26:01|7.6101
19:26:02|7.6101
19:26:03|7.6101
19:26:04|7.6101
19:26:05|7.6118
19:26:06|7.6153
19:26:07|7.6153
19:26:08|7.6153
19:26:09|7.6153
19:26:10|7.6178
19:26:11|7.6178
19:26:12|7.6127
19:26:13|7.6127
19:26:14|7.6153
19:26:15|7.6153
19:26:16|7.6174
19:26:17|7.6173
19:26:18|7.6127
19:26:19|7.6127
19:26:20|7.6163
19:26:21|7.6187
19:26:22|7.6187
19:26:23|7.622
19:26:24|7.622
19:26:25|7.622
19:26:26|7.622
19:26:27|7.6187
19:26:28|7.6187
19:26:29|7.6187
19:26:30|7.6187
19:26:31|7.632
19:26:32|7.632
19:26:34|7.6313
19:26:35|7.6313
19:26:36|7.6313
19:26:37|7.6289
19:26:38|7.6289
19:26:39|7.6311
19:26:40|7.6311
19:26:41|7.6311
19:26:42|7.6311
19:26:43|7.6311
19:26:44|7.6265
19:26:45|7.6279
19:26:46|7.6279
19:26:47|7.6088
19:26:49|7.6088
19:26:49|7.6088
19:26:50|7.6088
19:26:51|7.6157
19:26:52|7.6173
19:26:53|7.6173
19:26:54|7.624
19:26:55|7.6328
19:26:56|7.6216
19:26:57|7.638
19:26:58|7.638
19:26:59|7.6403
19:27:00|7.6403
19:27:01|7.6283
19:27:02|7.6369
19:27:04|7.6369
19:27:05|7.6428
19:27:06|7.6428
19:27:07|7.6563
19:27:08|7.6417
19:27:08|7.6417
19:27:10|7.6417
19:27:11|7.6487
19:27:11|7.6439
19:27:12|7.6439
19:27:13|7.6439
19:27:14|7.6417
19:27:16|7.6504
19:27:16|7.6584
19:27:18|7.66
19:27:18|7.6781
19:27:20|7.7
19:27:21|7.6993
19:27:22|7.7
19:27:23|7.7
19:27:24|7.7
19:27:24|7.7
19:27:26|7.7
19:27:27|7.696
19:27:28|7.7
19:27:29|7.69
19:27:30|7.69
19:27:30|7.6841
19:27:32|7.69
19:27:33|7.7
19:27:34|7.6995
19:27:35|7.7058
19:27:36|7.7058
19:27:37|7.7058
19:27:39|7.7142
19:27:40|7.7142
19:27:41|7.7006
19:27:42|7.7006
19:27:43|7.7202
19:27:44|7.721
19:27:45|7.7238
19:27:46|7.7318
19:27:47|7.7187
19:27:48|7.7295
19:27:49|7.715
19:27:50|7.7278
19:27:51|7.7299
19:27:52|7.7286
19:27:53|7.7276
19:27:54|7.7276
19:27:56|7.7276
19:27:56|7.734
19:27:58|7.7381
19:27:59|7.74
19:28:00|7.7399
19:28:01|7.7342
19:28:02|7.7381
19:28:03|7.7314
19:28:04|7.7382
19:28:05|7.7456
19:28:06|7.75
19:28:07|7.7342
19:28:08|7.7324
19:28:09|7.7324
19:28:10|7.7452
19:28:11|7.7452
19:28:12|7.7452
19:28:13|7.7465
19:28:14|7.7466
19:28:15|7.7431
19:28:16|7.7452
19:28:17|7.7466
19:28:18|7.74
19:28:19|7.7409
19:28:20|7.7401
19:28:21|7.74
19:28:22|7.7406
19:28:23|7.7407
19:28:24|7.75
19:28:25|7.7408
19:28:27|7.7415
19:28:27|7.7442
19:28:28|7.7449
19:28:29|7.7411
19:28:30|7.7449
19:28:31|7.7481
19:28:32|7.7472
19:28:33|7.7472
19:28:35|7.7556
19:28:36|7.75
19:28:37|7.7525
19:28:38|7.7472
19:28:39|7.7519
19:28:40|7.7433
19:28:41|7.7416
19:28:42|7.7406
19:28:43|7.7405
19:28:44|7.7324
19:28:46|7.7324
19:28:46|7.7168
19:28:47|7.7208
19:28:48|7.7124
19:28:49|7.7124
19:28:50|7.71
19:28:51|7.7124
19:28:52|7.7124
19:28:53|7.7265
19:28:54|7.7179
19:28:55|7.7284
19:28:56|7.7284
19:28:57|7.7179
19:28:58|7.7106
19:28:59|7.7253
19:29:00|7.7253
19:29:01|7.7275
19:29:02|7.7253
19:29:04|7.7369
19:29:05|7.7468
19:29:06|7.7468
19:29:07|7.7469
19:29:08|7.7469
19:29:09|7.7494
19:29:10|7.7436
19:29:11|7.7536
19:29:12|7.751
19:29:13|7.7466
19:29:14|7.7474
19:29:15|7.7474
19:29:16|7.7566
19:29:17|7.7566
19:29:18|7.7566
19:29:19|7.7584
19:29:20|7.7586
19:29:21|7.7585
19:29:22|7.7474
19:29:23|7.7474
19:29:24|7.752
19:29:25|7.752
19:29:26|7.7493
19:29:27|7.7579
19:29:28|7.7579
19:29:29|7.7436
19:29:30|7.7534
19:29:32|7.7515
19:29:32|7.7437
19:29:33|7.7437
19:29:35|7.7437
19:29:35|7.7437
19:29:37|7.7449
19:29:38|7.7449
19:29:39|7.7477
19:29:41|7.7647
19:29:41|7.7519
19:29:43|7.7515
19:29:44|7.7609
19:29:45|7.7679
19:29:46|7.7647
19:29:47|7.7647
19:29:47|7.7648
19:29:49|7.7648
19:29:50|7.7637
19:29:51|7.7526
19:29:52|7.75
19:29:53|7.75
19:29:55|7.7469
19:29:55|7.7451
19:29:56|7.7214
19:29:57|7.7248
19:29:58|7.7252
19:29:59|7.7087
19:30:01|7.7007
19:30:01|7.6933
19:30:02|7.6982
19:30:04|7.6982
19:30:05|7.7075
19:30:05|7.719
19:30:06|7.719
19:30:08|7.719
19:30:08|7.7245
19:30:10|7.7245
19:30:11|7.7283
19:30:11|7.7301
19:30:13|7.7367
19:30:14|7.7452
19:30:14|7.7452
19:30:15|7.7443
19:30:16|7.7443
19:30:18|7.7248
19:30:19|7.7279
19:30:20|7.7279
19:30:21|7.7279
19:30:22|7.7283
19:30:23|7.7283
19:30:24|7.7341
19:30:25|7.7282
19:30:26|7.7282
19:30:27|7.7282
19:30:28|7.7403
19:30:29|7.7373
19:30:30|7.7373
19:30:31|7.7373
19:30:32|7.7347
19:30:33|7.7342
19:30:34|7.7341
19:30:35|7.737
19:30:36|7.737
19:30:37|7.737
19:30:39|7.7373
19:30:40|7.7373
19:30:41|7.74
19:30:42|7.74
19:30:43|7.74
19:30:44|7.74
19:30:45|7.74
19:30:46|7.7414
19:30:48|7.7414
19:30:48|7.7414
19:30:49|7.7442
19:30:50|7.7442
19:30:51|7.7461
19:30:52|7.7472
19:30:53|7.7494
19:30:54|7.7497
19:30:55|7.75
19:30:56|7.75
19:30:57|7.7635
19:30:58|7.7635
19:30:59|7.76
19:31:00|7.7622
19:31:01|7.7574
19:31:02|7.7631
19:31:03|7.7631
19:31:04|7.7628
19:31:05|7.7635
19:31:06|7.7798
19:31:07|7.7809
19:31:08|7.7959
19:31:09|7.7839
19:31:10|7.7959
19:31:11|7.7859
19:31:12|7.7839
19:31:13|7.7848
19:31:14|7.7848
19:31:15|7.7848
19:31:16|7.7848
19:31:17|7.7848
19:31:18|7.7966
19:31:19|7.7967
19:31:20|7.7967
19:31:21|7.8
19:31:22|7.8115
19:31:23|7.7946
19:31:24|7.8345
19:31:26|7.8118
19:31:27|7.8364
19:31:27|7.8144
19:31:29|7.8021
19:31:29|7.8021
19:31:31|7.8021
19:31:31|7.8197
19:31:32|7.8039
19:31:34|7.8046
19:31:35|7.8139
19:31:36|7.8124
19:31:37|7.8156
19:31:38|7.81
19:31:39|7.8139
19:31:41|7.8156
19:31:42|7.8234
19:31:43|7.8235
19:31:45|7.8255
19:31:45|7.8258
19:31:47|7.8298
19:31:48|7.8221
19:31:48|7.8275
19:31:50|7.8258
19:31:50|7.8276
19:31:51|7.8255
19:31:52|7.8287
19:31:54|7.8275
19:31:54|7.8351
19:31:55|7.8346
19:31:57|7.8346
19:31:58|7.8302
19:31:59|7.8347
19:32:00|7.8346
19:32:01|7.8346
19:32:02|7.8287
19:32:03|7.8339
19:32:03|7.8251
19:32:05|7.8183
19:32:06|7.819
19:32:07|7.8139
19:32:07|7.8183
19:32:08|7.8
19:32:10|7.816
19:32:11|7.8158
19:32:12|7.8082
19:32:13|7.8158
19:32:14|7.8083
19:32:15|7.8157
19:32:16|7.8128
19:32:17|7.8158
19:32:18|7.8158
19:32:18|7.8157
19:32:19|7.8158
19:32:21|7.8157
19:32:22|7.8158
19:32:23|7.8158
19:32:24|7.8194
19:32:25|7.8194
19:32:26|7.8265
19:32:27|7.8265
19:32:29|7.828
19:32:29|7.828
19:32:31|7.8334
19:32:31|7.8376
19:32:32|7.84
19:32:34|7.841
19:32:34|7.841
19:32:35|7.8416
19:32:36|7.8376
19:32:37|7.8408
19:32:39|7.8407
19:32:40|7.8417
19:32:41|7.8387
19:32:42|7.8369
19:32:43|7.8405
19:32:44|7.8355
19:32:45|7.8347
19:32:46|7.8476
19:32:48|7.8476
19:32:49|7.8464
19:32:50|7.8444
19:32:51|7.8421
19:32:52|7.8414
19:32:53|7.84
19:32:54|7.841
19:32:55|7.84
19:32:56|7.84
19:32:58|7.8413
19:32:58|7.8449
19:32:59|7.8449
19:33:00|7.8449
19:33:02|7.8414
19:33:03|7.8414
19:33:03|7.8448
19:33:04|7.841
19:33:06|7.84
19:33:06|7.84
19:33:08|7.84
19:33:09|7.8341
19:33:10|7.828
19:33:11|7.828
19:33:12|7.8265
19:33:13|7.8265
19:33:14|7.8158
19:33:15|7.8158
19:33:16|7.8219
19:33:17|7.8078
19:33:18|7.8
19:33:19|7.8
19:33:20|7.8076
19:33:21|7.8034
19:33:22|7.8028
19:33:23|7.8025
19:33:24|7.8025
19:33:25|7.8076
19:33:26|7.7904
19:33:27|7.7876
19:33:28|7.7876
19:33:29|7.7876
19:33:30|7.7956
19:33:31|7.7956
19:33:32|7.7813
19:33:33|7.7883
19:33:34|7.7789
19:33:35|7.7789
19:33:36|7.7767
19:33:37|7.7767
19:33:38|7.7845
19:33:39|7.7848
19:33:40|7.7933
19:33:42|7.7933
19:33:43|7.7848
19:33:44|7.7905
19:33:45|7.7947
19:33:46|7.7965
19:33:47|7.7997
19:33:48|7.8001
19:33:50|7.8019
19:33:50|7.7954
19:33:51|7.7954
19:33:52|7.8025
19:33:53|7.8025
19:33:55|7.8139
19:33:56|7.8139
19:33:57|7.8148
19:33:58|7.8148
19:33:59|7.8185
19:34:00|7.8019
19:34:01|7.8099
19:34:03|7.8026
19:34:03|7.8026
19:34:04|7.8072
19:34:05|7.8088
19:34:06|7.8091
19:34:07|7.81
19:34:08|7.802
19:34:09|7.8001
19:34:10|7.7965
19:34:11|7.7911
19:34:12|7.7915
19:34:13|7.7987
19:34:14|7.7868
19:34:15|7.7845
19:34:17|7.7851
19:34:17|7.7905
19:34:18|7.7905
19:34:20|7.7845
19:34:20|7.7814
19:34:22|7.7813
19:34:22|7.7817
19:34:23|7.78
19:34:24|7.7856
19:34:25|7.7635
19:34:26|7.7635
19:34:27|7.76
19:34:28|7.74
19:34:30|7.7265
19:34:30|7.7041
19:34:31|7.7087
19:34:32|7.7086
19:34:33|7.7086
19:34:34|7.69
19:34:35|7.6789
19:34:37|7.6789
19:34:38|7.6799
19:34:38|7.6781
19:34:39|7.6959
19:34:41|7.6942
19:34:42|7.6592
19:34:43|7.6726
19:34:44|7.671
19:34:46|7.6592
19:34:46|7.6693
19:34:47|7.665
19:34:48|7.6587
19:34:49|7.635
19:34:51|7.6476
19:34:52|7.6476
19:34:53|7.6395
19:34:53|7.6523
19:34:55|7.6507
19:34:57|7.6382
19:34:57|7.6382
19:34:58|7.659
19:34:59|7.6523
19:35:00|7.659
19:35:01|7.659
19:35:02|7.6701
19:35:03|7.6704
19:35:04|7.6704
19:35:05|7.6671
19:35:06|7.671
19:35:07|7.6726
19:35:08|7.6887
19:35:09|7.6992
19:35:10|7.7
19:35:11|7.7005
19:35:12|7.7085
19:35:13|7.7044
19:35:14|7.7085
19:35:15|7.6928
19:35:18|7.693
19:35:18|7.7003
19:35:19|7.7099
19:35:20|7.71
19:35:21|7.6998
19:35:22|7.6998
19:35:23|7.7096
19:35:24|7.69
19:35:26|7.6942
19:35:27|7.6942
19:35:28|7.6942
19:35:29|7.6826
19:35:29|7.6802
19:35:31|7.6531
19:35:32|7.6763
19:35:33|7.6736
19:35:34|7.6718
19:35:34|7.6745
19:35:36|7.6718
19:35:36|7.6718
19:35:37|7.6634
19:35:38|7.6523
19:35:39|7.65
19:35:40|7.6473
19:35:42|7.6178
19:35:43|7.6
19:35:44|7.5921
19:35:46|7.5958
19:35:46|7.6
19:35:47|7.5958
19:35:48|7.6023
19:35:49|7.5916
19:35:50|7.5916
19:35:51|7.603
19:35:52|7.6043
19:35:54|7.6023
19:35:55|7.6023
19:35:56|7.6134
19:35:56|7.6134
19:35:58|7.6089
19:35:59|7.6057
19:36:00|7.6067
19:36:01|7.6089
19:36:02|7.6075
19:36:03|7.6089
19:36:04|7.6089
19:36:05|7.6089
19:36:06|7.61
19:36:07|7.61
19:36:08|7.6108
19:36:09|7.6108
19:36:10|7.6101
19:36:11|7.6168
19:36:12|7.6167
19:36:13|7.6148
19:36:14|7.6195
19:36:15|7.6195
19:36:16|7.6263
19:36:17|7.6259
19:36:18|7.6381
19:36:19|7.6381
19:36:20|7.6381
19:36:21|7.6517
19:36:22|7.6478
19:36:23|7.6478
19:36:24|7.6381
19:36:25|7.6381
19:36:26|7.6381
19:36:27|7.6381
19:36:28|7.6285
19:36:29|7.6285
19:36:30|7.6225
19:36:31|7.6195
19:36:32|7.6195
19:36:33|7.6118
19:36:34|7.6117
19:36:35|7.6117
19:36:36|7.6279
19:36:37|7.6279
19:36:38|7.6279
19:36:39|7.6279
19:36:40|7.6279
19:36:41|7.6279
19:36:42|7.6279
19:36:43|7.6279
19:36:45|7.6343
19:36:45|7.6343
19:36:46|7.6427
19:36:47|7.6284
19:36:48|7.6284
19:36:50|7.6284
19:36:51|7.6284
19:36:52|7.6284
19:36:53|7.6284
19:36:54|7.6284
19:36:55|7.6284
19:36:56|7.6284
19:36:57|7.6368
19:36:58|7.6368
19:36:59|7.6368
19:37:00|7.6373
19:37:02|7.64
19:37:02|7.64
19:37:03|7.64
19:37:04|7.64
19:37:05|7.64
19:37:06|7.64
19:37:07|7.6372
19:37:08|7.6373
19:37:10|7.6373
19:37:10|7.64
19:37:11|7.64
19:37:13|7.64
19:37:14|7.64
19:37:15|7.6399
19:37:15|7.6399
19:37:17|7.6352
19:37:18|7.64
19:37:19|7.6409
19:37:20|7.6475
19:37:21|7.6475
19:37:22|7.65
19:37:23|7.6523
19:37:24|7.6584
19:37:25|7.6584
19:37:26|7.66
19:37:27|7.6587
19:37:28|7.6669
19:37:29|7.6584
19:37:30|7.6607
19:37:31|7.6607
19:37:32|7.669
19:37:33|7.67
19:37:34|7.6837
19:37:35|7.6838
19:37:36|7.6897
19:37:37|7.6937
19:37:38|7.6987
19:37:39|7.6946
19:37:40|7.6948
19:37:41|7.7003
19:37:42|7.7038
19:37:43|7.7015
19:37:44|7.7015
19:37:45|7.7037
19:37:47|7.7007
19:37:47|7.7007
19:37:49|7.7029
19:37:49|7.7029
19:37:51|7.7029
19:37:52|7.7
19:37:53|7.6937
19:37:54|7.6937
19:37:55|7.7003
19:37:56|7.6922
19:37:57|7.6922
19:37:59|7.6922
19:37:59|7.7
19:38:00|7.7005
19:38:01|7.7029
19:38:02|7.7037
19:38:03|7.7037
19:38:04|7.7037
19:38:05|7.7036
19:38:07|7.7037
19:38:08|7.7037
19:38:09|7.7025
19:38:10|7.699
19:38:11|7.699
19:38:12|7.7016
19:38:13|7.7016
19:38:14|7.7007
19:38:15|7.7007
19:38:16|7.701
19:38:16|7.6908
19:38:18|7.69
19:38:19|7.6837
19:38:20|7.6791
19:38:21|7.656
19:38:22|7.6544
19:38:23|7.6544
19:38:24|7.6406
19:38:25|7.6311
19:38:26|7.6284
19:38:26|7.6538
19:38:28|7.6413
19:38:29|7.6489
19:38:30|7.6451
19:38:30|7.6712
19:38:32|7.6661
19:38:33|7.6853
19:38:34|7.6853
19:38:34|7.6853
19:38:36|7.6712
19:38:37|7.681
19:38:38|7.681
19:38:39|7.681
19:38:40|7.681
19:38:41|7.6646
19:38:42|7.6646
19:38:43|7.6646
19:38:44|7.6646
19:38:45|7.6625
19:38:47|7.6625
19:38:48|7.6625
19:38:49|7.6625
19:38:50|7.6601
19:38:51|7.6601
19:38:52|7.6601
19:38:53|7.6559
19:38:54|7.656
19:38:55|7.656
19:38:56|7.656
19:38:57|7.656
19:38:58|7.6451
19:38:59|7.6401
19:39:00|7.64
19:39:01|7.64
19:39:02|7.6381
19:39:03|7.6381
19:39:04|7.6364
19:39:05|7.6381
19:39:06|7.6381
19:39:07|7.6381
19:39:08|7.6352
19:39:09|7.6352
19:39:10|7.6352
19:39:11|7.6415
19:39:12|7.6415
19:39:13|7.6415
19:39:14|7.6415
19:39:15|7.6415
19:39:16|7.6415
19:39:17|7.6415
19:39:18|7.6415
19:39:19|7.6415
19:39:20|7.6415
19:39:21|7.6412
19:39:22|7.6412
19:39:23|7.635
19:39:24|7.6399
19:39:25|7.64
19:39:26|7.6399
19:39:27|7.6399
19:39:28|7.6399
19:39:29|7.6399
19:39:30|7.6399
19:39:31|7.6399
19:39:32|7.6399
19:39:33|7.6399
19:39:34|7.6399
19:39:35|7.6399
19:39:36|7.6399
19:39:37|7.637
19:39:38|7.637
19:39:39|7.637
19:39:40|7.6359
19:39:41|7.6359
19:39:42|7.6352
19:39:43|7.6352
19:39:44|7.6352
19:39:45|7.6352
19:39:46|7.63
19:39:48|7.6238
19:39:49|7.6204
19:39:50|7.61
19:39:51|7.61
19:39:53|7.6125
19:39:53|7.6023
19:39:55|7.6
19:39:56|7.6
19:39:56|7.6003
19:39:58|7.6
19:39:59|7.6
19:40:00|7.5992
19:40:01|7.5917
19:40:02|7.5901
19:40:03|7.5921
19:40:04|7.5921
19:40:05|7.5958
19:40:06|7.5958
19:40:07|7.5958
19:40:08|7.5958
19:40:09|7.5917
19:40:10|7.5846
19:40:11|7.592
19:40:12|7.592
19:40:13|7.5942
19:40:14|7.5942
19:40:15|7.589
19:40:16|7.589
19:40:17|7.5997
19:40:18|7.6013
19:40:19|7.6013
19:40:20|7.6069
19:40:21|7.6049
19:40:22|7.6069
19:40:23|7.6089
19:40:24|7.6147
19:40:25|7.6147
19:40:26|7.6147
19:40:27|7.6147
19:40:28|7.6147
19:40:29|7.6147
19:40:30|7.6229
19:40:31|7.6235
19:40:32|7.6209
19:40:33|7.6209
19:40:34|7.63
19:40:35|7.6352
19:40:36|7.6398
19:40:37|7.6415
19:40:38|7.6477
19:40:39|7.6477
19:40:40|7.65
19:40:41|7.6499
19:40:42|7.66
19:40:43|7.66
19:40:44|7.65
19:40:45|7.65
19:40:46|7.6477
19:40:47|7.6477
19:40:49|7.65
19:40:50|7.647
19:40:51|7.647
19:40:52|7.647
19:40:53|7.6631
19:40:55|7.6576
19:40:55|7.6652
19:40:56|7.6652
19:40:58|7.6671
19:40:59|7.6671
19:40:59|7.6671
19:41:01|7.6666
19:41:02|7.6573
19:41:03|7.6501
19:41:04|7.6501
19:41:05|7.6501
19:41:05|7.6501
19:41:07|7.6501
19:41:08|7.65
19:41:08|7.6574
19:41:10|7.6535
19:41:10|7.6535
19:41:12|7.6551
19:41:13|7.6308
19:41:13|7.6307
19:41:15|7.6307
19:41:16|7.6307
19:41:17|7.6412
19:41:18|7.6412
19:41:19|7.6412
19:41:20|7.6427
19:41:21|7.6427
19:41:22|7.6427
19:41:23|7.6415
19:41:24|7.6415
19:41:25|7.6415
19:41:26|7.6309
19:41:27|7.6359
19:41:28|7.6358
19:41:29|7.6258
19:41:30|7.6393
19:41:31|7.6393
19:41:32|7.62
19:41:33|7.603
19:41:34|7.603
19:41:35|7.6018
19:41:36|7.6035
19:41:37|7.6035
19:41:38|7.6035
19:41:39|7.6205
19:41:40|7.6072
19:41:41|7.6072
19:41:42|7.6108
19:41:43|7.6108
19:41:43|7.62
19:41:45|7.62
19:41:46|7.62
19:41:47|7.6389
19:41:48|7.6389
19:41:50|7.6352
19:41:51|7.6352
19:41:52|7.6352
19:41:53|7.625
19:41:54|7.625
19:41:55|7.625
19:41:56|7.6283
19:41:58|7.6283
19:41:59|7.6283
19:42:00|7.6283
19:42:01|7.6283
19:42:02|7.6352
19:42:03|7.6399
19:42:03|7.6399
19:42:05|7.637
19:42:05|7.63
19:42:07|7.63
19:42:07|7.63
19:42:08|7.63
19:42:09|7.63
19:42:11|7.63
19:42:11|7.6283
19:42:12|7.6288
19:42:14|7.63
19:42:14|7.63
19:42:15|7.63
19:42:17|7.63
19:42:17|7.63
19:42:19|7.63
19:42:19|7.63
19:42:20|7.6284
19:42:22|7.6284
19:42:23|7.6284
19:42:24|7.6284
19:42:24|7.6285
19:42:26|7.6283
19:42:26|7.628
19:42:28|7.628
19:42:28|7.628
19:42:29|7.628
19:42:30|7.628
19:42:31|7.628
19:42:32|7.628
19:42:34|7.628
19:42:34|7.628
19:42:36|7.628
19:42:36|7.6292
19:42:38|7.6292
19:42:39|7.6292
19:42:39|7.6292
19:42:40|7.625
19:42:41|7.625
19:42:42|7.6226
19:42:44|7.6226
19:42:44|7.6169
19:42:45|7.6169
19:42:46|7.6169
19:42:47|7.6074
19:42:49|7.6036
19:42:50|7.5999
19:42:50|7.5997
19:42:52|7.5981
19:42:53|7.598
19:42:55|7.598
19:42:55|7.5937
19:42:56|7.5983
19:42:57|7.5922
19:42:58|7.5922
19:42:59|7.5988
19:43:01|7.6
19:43:02|7.6087
19:43:02|7.613
19:43:04|7.6018
19:43:05|7.5922
19:43:06|7.5922
19:43:06|7.613
19:43:08|7.63
19:43:09|7.63
19:43:09|7.6267
19:43:11|7.6267
19:43:12|7.6267
19:43:13|7.6381
19:43:13|7.6381
19:43:15|7.6381
19:43:15|7.6381
19:43:16|7.6268
19:43:18|7.6268
19:43:19|7.6268
19:43:20|7.6268
19:43:21|7.6268
19:43:22|7.6268
19:43:23|7.6192
19:43:23|7.6169
19:43:24|7.6058
19:43:26|7.6242
19:43:27|7.6242
19:43:28|7.6256
19:43:29|7.6256
19:43:29|7.6116
19:43:31|7.6116
19:43:32|7.6224
19:43:33|7.625
19:43:34|7.625
19:43:34|7.625
19:43:36|7.625
19:43:36|7.625
19:43:38|7.625
19:43:39|7.625
19:43:39|7.625
19:43:40|7.6234
19:43:41|7.6234
19:43:43|7.6234
19:43:44|7.6189
19:43:45|7.6189
19:43:46|7.6189
19:43:46|7.6189
19:43:48|7.625
19:43:49|7.625
19:43:50|7.6234
19:43:51|7.6249
19:43:52|7.6249
19:43:53|7.6249
19:43:54|7.6233
19:43:56|7.6205
19:43:56|7.6205
19:43:57|7.6205
19:43:58|7.6233
19:43:59|7.6233
19:44:00|7.6206
19:44:01|7.6206
19:44:03|7.6206
19:44:04|7.6206
19:44:05|7.62
19:44:06|7.6232
19:44:07|7.6232
19:44:08|7.6232
19:44:09|7.6199
19:44:10|7.6178
19:44:11|7.6178
19:44:12|7.6178
19:44:13|7.6159
19:44:14|7.6177
19:44:16|7.6142
19:44:17|7.6142
19:44:17|7.6142
19:44:18|7.6178
19:44:20|7.617
19:44:21|7.6177
19:44:21|7.6177
19:44:22|7.6177
19:44:23|7.62
19:44:24|7.62
19:44:25|7.62
19:44:27|7.62
19:44:28|7.6199
19:44:29|7.6199
19:44:29|7.6199
19:44:31|7.6178
19:44:32|7.6178
19:44:33|7.6178
19:44:33|7.6178
19:44:35|7.62
19:44:36|7.62
19:44:37|7.62
19:44:38|7.62
19:44:39|7.62
19:44:40|7.62
19:44:40|7.62
19:44:42|7.62
19:44:43|7.62
19:44:44|7.62
19:44:45|7.62
19:44:46|7.62
19:44:47|7.62
19:44:48|7.62
19:44:49|7.62
19:44:50|7.62
19:44:51|7.62
19:44:52|7.62
19:44:54|7.62
19:44:54|7.62
19:44:55|7.62
19:44:56|7.62
19:44:58|7.6209
19:44:58|7.6209
19:45:00|7.6209
19:45:01|7.6209
19:45:02|7.6211
19:45:03|7.621
19:45:04|7.621
19:45:05|7.6232
19:45:06|7.6232
19:45:07|7.6232
19:45:08|7.6232
19:45:09|7.6232
19:45:10|7.6233
19:45:11|7.6233
19:45:13|7.6377
19:45:13|7.6465
19:45:14|7.6468
19:45:15|7.6477
19:45:16|7.6465
19:45:17|7.6465
19:45:18|7.65
19:45:19|7.6665
19:45:20|7.6665
19:45:21|7.6699
19:45:23|7.6697
19:45:24|7.6712
19:45:25|7.67
19:45:26|7.67
19:45:26|7.6864
19:45:28|7.6928
19:45:29|7.6957
19:45:29|7.6996
19:45:30|7.695
19:45:32|7.6958
19:45:33|7.7038
19:45:34|7.7038
19:45:35|7.7085
19:45:35|7.7085
19:45:37|7.7019
19:45:38|7.7029
19:45:39|7.7005
19:45:40|7.7005
19:45:41|7.6963
19:45:42|7.6935
19:45:43|7.6866
19:45:44|7.6866
19:45:45|7.6775
19:45:45|7.6879
19:45:47|7.6842
19:45:48|7.6842
19:45:49|7.6842
19:45:50|7.6823
19:45:51|7.6823
19:45:52|7.6823
19:45:53|7.679
19:45:54|7.679
19:45:55|7.6863
19:45:56|7.6928
19:45:57|7.6873
19:45:58|7.6866
19:45:59|7.679
19:46:01|7.6917
19:46:01|7.6917
19:46:02|7.6917
19:46:04|7.6887
19:46:04|7.6887
19:46:06|7.6887
19:46:07|7.6887
19:46:07|7.6887
19:46:08|7.6918
19:46:09|7.7084
19:46:10|7.7005
19:46:11|7.7005
19:46:13|7.6948
19:46:14|7.6887
19:46:15|7.6887
19:46:16|7.6887
19:46:16|7.6963
19:46:18|7.6963
19:46:19|7.6888
19:46:20|7.6892
19:46:22|7.6892
19:46:22|7.6892
19:46:23|7.6892
19:46:24|7.6939
19:46:25|7.6937
19:46:26|7.6915
19:46:27|7.6915
19:46:28|7.6941
19:46:29|7.6916
19:46:30|7.6916
19:46:31|7.6946
19:46:32|7.6946
19:46:33|7.6946
19:46:34|7.6917
19:46:35|7.6917
19:46:36|7.6917
19:46:37|7.6917
19:46:38|7.6918
19:46:39|7.7085
19:46:40|7.6978
19:46:41|7.6978
19:46:42|7.6978
19:46:43|7.6956
19:46:45|7.6944
19:46:46|7.6993
19:46:46|7.6993
19:46:47|7.6953
19:46:48|7.695
19:46:49|7.695
19:46:50|7.695
19:46:51|7.695
19:46:52|7.695
19:46:53|7.6979
19:46:54|7.6979
19:46:56|7.6979
19:46:57|7.6979
19:46:59|7.7
19:47:00|7.7
19:47:01|7.6976
19:47:02|7.6976
19:47:03|7.6976
19:47:04|7.6976
19:47:05|7.6974
19:47:06|7.6974
19:47:07|7.6979
19:47:08|7.6999
19:47:09|7.6999
19:47:10|7.6974
19:47:11|7.6995
19:47:12|7.6995
19:47:14|7.6975
19:47:14|7.6953
19:47:15|7.6917
19:47:16|7.6917
19:47:17|7.6917
19:47:18|7.6917
19:47:19|7.6917
19:47:20|7.6917
19:47:21|7.6917
19:47:22|7.6854
19:47:23|7.6854
19:47:24|7.6854
19:47:25|7.679
19:47:26|7.6832
19:47:27|7.6832
19:47:28|7.6832
19:47:29|7.6839
19:47:30|7.6839
19:47:31|7.6839
19:47:32|7.6879
19:47:33|7.6879
19:47:35|7.6879
19:47:35|7.6879
19:47:37|7.6909
19:47:37|7.6909
19:47:39|7.6909
19:47:40|7.6909
19:47:40|7.69
19:47:41|7.69
19:47:42|7.69
19:47:44|7.69
19:47:44|7.69
19:47:46|7.69
19:47:47|7.69
19:47:48|7.6967
19:47:49|7.6896
19:47:50|7.6896
19:47:50|7.6896
19:47:52|7.6984
19:47:53|7.7
19:47:54|7.7
19:47:55|7.7
19:47:57|7.7
19:47:58|7.7077
19:47:59|7.7003
19:48:00|7.7003
19:48:02|7.71
19:48:02|7.71
19:48:03|7.7131
19:48:04|7.7177
19:48:05|7.7299
19:48:06|7.73
19:48:08|7.73
19:48:08|7.7385
19:48:09|7.7409
19:48:11|7.7409
19:48:11|7.745
19:48:12|7.745
19:48:14|7.745
19:48:14|7.745
19:48:16|7.7497
19:48:16|7.75
19:48:18|7.75
19:48:19|7.75
19:48:20|7.75
19:48:21|7.75
19:48:21|7.75
19:48:22|7.75
19:48:24|7.7541
19:48:24|7.7541
19:48:26|7.75
19:48:26|7.7457
19:48:27|7.76
19:48:29|7.7482
19:48:30|7.7583
19:48:31|7.7592
19:48:32|7.7504
19:48:33|7.7583
19:48:34|7.7583
19:48:35|7.752
19:48:36|7.752
19:48:37|7.7608
19:48:38|7.7608
19:48:38|7.7564
19:48:40|7.75
19:48:41|7.75
19:48:41|7.7528
19:48:42|7.7493
19:48:43|7.7513
19:48:45|7.7516
19:48:46|7.7485
19:48:47|7.7485
19:48:48|7.7534
19:48:48|7.75
19:48:49|7.7488
19:48:51|7.7523
19:48:52|7.7522
19:48:53|7.7541
19:48:54|7.7541
19:48:55|7.7547
19:48:56|7.7551
19:48:58|7.7551
19:48:59|7.7563
19:49:00|7.7563
19:49:01|7.7563
19:49:02|7.7563
19:49:03|7.7563
19:49:04|7.7563
19:49:06|7.7564
19:49:06|7.7591
19:49:07|7.7591
19:49:08|7.7591
19:49:09|7.7591
19:49:10|7.7591
19:49:11|7.7587
19:49:12|7.7587
19:49:13|7.7532
19:49:14|7.7556
19:49:15|7.7556
19:49:16|7.7556
19:49:18|7.7532
19:49:19|7.7532
19:49:20|7.7482
19:49:21|7.75
19:49:22|7.7512
19:49:23|7.7541
19:49:24|7.7541
19:49:25|7.7482
19:49:26|7.7458
19:49:26|7.75
19:49:28|7.75
19:49:29|7.75
19:49:30|7.75
19:49:31|7.745
19:49:32|7.7458
19:49:33|7.7396
19:49:34|7.72
19:49:34|7.7332
19:49:36|7.71
19:49:37|7.7186
19:49:38|7.6999
19:49:38|7.6999
19:49:40|7.6996
19:49:41|7.6996
19:49:42|7.6996
19:49:43|7.6943
19:49:44|7.6994
19:49:45|7.6849
19:49:46|7.6849
19:49:46|7.6998
19:49:48|7.6905
19:49:49|7.7001
19:49:50|7.7138
19:49:50|7.7157
19:49:52|7.713
19:49:53|7.7293
19:49:54|7.7293
19:49:55|7.7293
19:49:55|7.7293
19:49:57|7.7167
19:49:59|7.7293
19:50:00|7.7293
19:50:01|7.7293
19:50:02|7.7238
19:50:02|7.7274
19:50:04|7.7233
19:50:05|7.7291
19:50:06|7.7233
19:50:07|7.7291
19:50:09|7.7211
19:50:09|7.7211
19:50:10|7.7197
19:50:11|7.7275
19:50:12|7.7275
19:50:13|7.7247
19:50:14|7.7225
19:50:15|7.7211
19:50:16|7.7203
19:50:17|7.72
19:50:18|7.7232
19:50:19|7.7232
19:50:20|7.7232
19:50:21|7.6959
19:50:22|7.6941
19:50:23|7.6941
19:50:24|7.7013
19:50:25|7.7013
19:50:26|7.7052
19:50:27|7.6941
19:50:28|7.6958
19:50:30|7.7
19:50:30|7.6827
19:50:32|7.6975
19:50:33|7.6975
19:50:33|7.6958
19:50:34|7.6958
19:50:35|7.6958
19:50:36|7.6958
19:50:37|7.6958
19:50:38|7.6958
19:50:39|7.6944
19:50:41|7.6987
19:50:42|7.6895
19:50:43|7.6895
19:50:44|7.6949
19:50:44|7.6949
19:50:45|7.6949
19:50:46|7.6952
19:50:47|7.6952
19:50:48|7.6957
19:50:50|7.6957
19:50:51|7.6958
19:50:51|7.6996
19:50:53|7.6992
19:50:53|7.6992
19:50:54|7.7
19:50:56|7.7052
19:50:56|7.7052
19:50:58|7.7052
19:50:59|7.7052
19:51:00|7.7052
19:51:02|7.7165
19:51:03|7.7196
19:51:04|7.73
19:51:04|7.738
19:51:06|7.7337
19:51:07|7.7337
19:51:08|7.7337
19:51:09|7.7365
19:51:11|7.7334
19:51:11|7.7332
19:51:12|7.73
19:51:13|7.7416
19:51:14|7.7416
19:51:15|7.7416
19:51:16|7.7416
19:51:18|7.7416
19:51:19|7.7304
19:51:19|7.7301
19:51:21|7.7301
19:51:21|7.73
19:51:23|7.7317
19:51:23|7.7317
19:51:25|7.7317
19:51:25|7.7317
19:51:26|7.7317
19:51:27|7.7391
19:51:28|7.7324
19:51:29|7.739
19:51:30|7.739
19:51:31|7.739
19:51:32|7.7276
19:51:33|7.7232
19:51:34|7.7232
19:51:35|7.7232
19:51:37|7.735
19:51:37|7.7352
19:51:38|7.7352
19:51:40|7.7352
19:51:41|7.7384
19:51:41|7.7392
19:51:43|7.7415
19:51:44|7.7448
19:51:44|7.7439
19:51:46|7.75
19:51:47|7.7508
19:51:47|7.75
19:51:49|7.753
19:51:49|7.7442
19:51:51|7.7529
19:51:52|7.75
19:51:53|7.753
19:51:54|7.753
19:51:55|7.7517
19:51:56|7.75
19:51:57|7.75
19:51:57|7.745
19:51:59|7.745
19:52:00|7.7089
19:52:02|7.7089
19:52:03|7.7335
19:52:03|7.7384
19:52:05|7.7382
19:52:06|7.7382
19:52:08|7.7441
19:52:09|7.7296
19:52:09|7.7296
19:52:11|7.7296
19:52:12|7.7382
19:52:13|7.7382
19:52:13|7.7351
19:52:14|7.7382
19:52:16|7.7382
19:52:17|7.7352
19:52:18|7.7352
19:52:18|7.7352
19:52:20|7.7382
19:52:21|7.7382
19:52:22|7.7382
19:52:23|7.74
19:52:24|7.7401
19:52:25|7.7441
19:52:26|7.7441
19:52:27|7.7441
19:52:28|7.753
19:52:29|7.7563
19:52:30|7.7721
19:52:31|7.772
19:52:32|7.7706
19:52:33|7.7703
19:52:34|7.7685
19:52:35|7.7685
19:52:36|7.7684
19:52:37|7.7681
19:52:38|7.7672
19:52:39|7.7688
19:52:40|7.7688
19:52:41|7.7688
19:52:42|7.7657
19:52:43|7.7657
19:52:44|7.7622
19:52:45|7.7622
19:52:46|7.766
19:52:47|7.766
19:52:48|7.7587
19:52:49|7.7587
19:52:50|7.7587
19:52:51|7.762
19:52:53|7.7587
19:52:53|7.7614
19:52:54|7.7614
19:52:55|7.7614
19:52:56|7.7614
19:52:57|7.7614
19:52:58|7.7614
19:53:00|7.7614
19:53:00|7.7614
19:53:02|7.7659
19:53:03|7.7659
19:53:05|7.7659
19:53:05|7.7659
19:53:06|7.7659
19:53:08|7.75
19:53:09|7.7451
19:53:10|7.7558
19:53:11|7.7601
19:53:12|7.7601
19:53:13|7.7504
19:53:14|7.7542
19:53:15|7.7542
19:53:16|7.7542
19:53:17|7.7559
19:53:18|7.7559
19:53:19|7.7501
19:53:20|7.7501
19:53:21|7.7563
19:53:23|7.7563
19:53:23|7.7501
19:53:24|7.7501
19:53:25|7.7501
19:53:26|7.7501
19:53:27|7.7501
19:53:28|7.7519
19:53:29|7.7658
19:53:31|7.7519
19:53:31|7.7519
19:53:33|7.7665
19:53:33|7.7665
19:53:34|7.7665
19:53:36|7.7665
19:53:36|7.7665
19:53:38|7.77
19:53:39|7.7792
19:53:39|7.7792
19:53:40|7.7792
19:53:42|7.782
19:53:42|7.7865
19:53:43|7.7988
19:53:45|7.7988
19:53:46|7.7995
19:53:46|7.7995
19:53:48|7.7995
19:53:48|7.7988
19:53:49|7.8
19:53:50|7.8009
19:53:51|7.801
19:53:52|7.8
19:53:54|7.7995
19:53:55|7.7995
19:53:56|7.7995
19:53:57|7.7995
19:53:58|7.8026
19:53:59|7.7995
19:54:00|7.8026
19:54:01|7.8026
19:54:02|7.8003
19:54:03|7.8001
19:54:05|7.7995
19:54:05|7.7995
19:54:07|7.8
19:54:08|7.8001
19:54:09|7.7905
19:54:10|7.8
19:54:10|7.801
19:54:12|7.801
19:54:12|7.801
19:54:13|7.8002
19:54:14|7.8004
19:54:15|7.8
19:54:17|7.8004
19:54:17|7.8005
19:54:18|7.7995
19:54:20|7.8016
19:54:21|7.8004
19:54:22|7.7998
19:54:23|7.7995
19:54:24|7.7995
19:54:25|7.8
19:54:26|7.8
19:54:27|7.8
19:54:28|7.819
19:54:29|7.7957
19:54:30|7.7749
19:54:31|7.7725
19:54:32|7.7692
19:54:33|7.7608
19:54:34|7.7608
19:54:35|7.7608
19:54:36|7.7678
19:54:37|7.7792
19:54:37|7.778
19:54:39|7.7827
19:54:39|7.7827
19:54:41|7.7827
19:54:42|7.7827
19:54:43|7.7944
19:54:44|7.7967
19:54:45|7.7967
19:54:45|7.7967
19:54:47|7.7755
19:54:48|7.7819
19:54:49|7.7871
19:54:50|7.7871
19:54:51|7.7841
19:54:52|7.78
19:54:53|7.78
19:54:53|7.78
19:54:55|7.7849
19:54:56|7.7844
19:54:57|7.7953
19:54:58|7.7953
19:54:59|7.7953
19:55:00|7.7939
19:55:01|7.7938
19:55:02|7.7938
19:55:04|7.7924
19:55:05|7.7967
19:55:05|7.7967
19:55:07|7.7967
19:55:08|7.7938
19:55:09|7.8
19:55:10|7.8
19:55:12|7.8
19:55:13|7.8027
19:55:13|7.8152
19:55:14|7.8152
19:55:15|7.8001
19:55:17|7.8152
19:55:17|7.8152
19:55:19|7.8124
19:55:20|7.8122
19:55:20|7.8067
19:55:21|7.8067
19:55:23|7.8067
19:55:23|7.7938
19:55:25|7.8
19:55:26|7.7997
19:55:27|7.7997
19:55:28|7.7947
19:55:29|7.7903
19:55:30|7.7985
19:55:31|7.8057
19:55:32|7.791
19:55:33|7.7922
19:55:34|7.7922
19:55:35|7.7922
19:55:36|7.7958
19:55:37|7.7911
19:55:38|7.7866
19:55:39|7.7899
19:55:40|7.79
19:55:41|7.79
19:55:42|7.7943
19:55:43|7.8009
19:55:44|7.8009
19:55:45|7.8033
19:55:46|7.8033
19:55:47|7.8033
19:55:48|7.8033
19:55:49|7.8043
19:55:49|7.8086
19:55:51|7.8057
19:55:52|7.8042
19:55:52|7.8042
19:55:54|7.8057
19:55:55|7.8087
19:55:56|7.8074
19:55:57|7.81
19:55:58|7.81
19:55:59|7.81
19:56:00|7.8152
19:56:01|7.8152
19:56:02|7.8152
19:56:04|7.8188
19:56:04|7.8225
19:56:06|7.83
19:56:07|7.8256
19:56:08|7.8263
19:56:09|7.821
19:56:10|7.8273
19:56:11|7.8273
19:56:12|7.8309
19:56:13|7.8298
19:56:14|7.833
19:56:16|7.84
19:56:17|7.85
19:56:18|7.85
19:56:19|7.85
19:56:20|7.85
19:56:20|7.852
19:56:21|7.8605
19:56:22|7.8605
19:56:23|7.8605
19:56:25|7.8549
19:56:25|7.85
19:56:26|7.8501
19:56:28|7.8501
19:56:28|7.8501
19:56:29|7.8501
19:56:31|7.85
19:56:32|7.85
19:56:32|7.85
19:56:33|7.85
19:56:34|7.85
19:56:35|7.8501
19:56:36|7.8501
19:56:38|7.8501
19:56:38|7.8543
19:56:39|7.8489
19:56:41|7.8335
19:56:42|7.8335
19:56:43|7.8294
19:56:44|7.8203
19:56:44|7.8195
19:56:46|7.8195
19:56:46|7.813
19:56:47|7.8138
19:56:48|7.8138
19:56:50|7.8294
19:56:51|7.8294
19:56:52|7.8246
19:56:52|7.8214
19:56:54|7.8214
19:56:54|7.8214
19:56:56|7.8294
19:56:56|7.8294
19:56:58|7.8294
19:56:58|7.8294
19:56:59|7.8367
19:57:01|7.8367
19:57:01|7.8367
19:57:02|7.8344
19:57:04|7.8344
19:57:06|7.8249
19:57:07|7.8182
19:57:08|7.8182
19:57:08|7.7989
19:57:10|7.8203
19:57:11|7.7953
19:57:11|7.7981
19:57:13|7.7996
19:57:13|7.8089
19:57:15|7.8072
19:57:16|7.8072
19:57:17|7.8105
19:57:18|7.8105
19:57:19|7.8111
19:57:20|7.8158
19:57:21|7.8152
19:57:22|7.8152
19:57:24|7.8152
19:57:24|7.8006
19:57:25|7.8183
19:57:26|7.8183
19:57:27|7.8157
19:57:28|7.8183
19:57:29|7.8303
19:57:30|7.8158
19:57:31|7.8267
19:57:32|7.8273
19:57:33|7.8315
19:57:34|7.8367
19:57:35|7.8471
19:57:36|7.85
19:57:37|7.85
19:57:38|7.85
19:57:39|7.85
19:57:40|7.849
19:57:41|7.85
19:57:42|7.85
19:57:43|7.8425
19:57:44|7.85
19:57:45|7.8451
19:57:46|7.8451
19:57:47|7.8499
19:57:48|7.8499
19:57:49|7.8499
19:57:50|7.8451
19:57:51|7.8489
19:57:52|7.8489
19:57:53|7.8434
19:57:54|7.8413
19:57:55|7.8413
19:57:56|7.8379
19:57:57|7.8378
19:57:58|7.8378
19:57:59|7.8415
19:58:00|7.8415
19:58:01|7.8415
19:58:02|7.8444
19:58:03|7.8379
19:58:05|7.8379
19:58:06|7.8454
19:58:07|7.8472
19:58:08|7.84
19:58:09|7.8404
19:58:10|7.8404
19:58:12|7.8404
19:58:12|7.84
19:58:14|7.84
19:58:15|7.8343
19:58:16|7.8401
19:58:16|7.85
19:58:18|7.8494
19:58:19|7.8494
19:58:20|7.8567
19:58:20|7.8567
19:58:22|7.8373
19:58:23|7.8433
19:58:24|7.8494
19:58:25|7.8494
19:58:26|7.8494
19:58:27|7.841
19:58:28|7.8433
19:58:29|7.8433
19:58:30|7.849
19:58:31|7.849
19:58:32|7.8445
19:58:33|7.8433
19:58:34|7.8433
19:58:35|7.8433
19:58:36|7.8425
19:58:37|7.8433
19:58:38|7.8445
19:58:39|7.8445
19:58:40|7.8418
19:58:41|7.845
19:58:42|7.8599
19:58:43|7.8456
19:58:44|7.8456
19:58:45|7.8456
19:58:46|7.8437
19:58:47|7.8437
19:58:48|7.8456
19:58:49|7.8456
19:58:50|7.8511
19:58:51|7.8511
19:58:52|7.8437
19:58:53|7.8475
19:58:54|7.8456
19:58:55|7.8456
19:58:56|7.8456
19:58:57|7.8472
19:58:58|7.8472
19:59:00|7.8447
19:59:00|7.8472
19:59:01|7.8437
19:59:02|7.8409
19:59:03|7.8409
19:59:04|7.8409
19:59:06|7.8321
19:59:07|7.8314
19:59:08|7.83
19:59:09|7.8273
19:59:10|7.8273
19:59:12|7.8273
19:59:12|7.8273
19:59:13|7.82
19:59:15|7.8089
19:59:16|7.8
19:59:17|7.8011
19:59:18|7.8011
19:59:19|7.8011
19:59:20|7.7906
19:59:20|7.7906
19:59:22|7.7906
19:59:22|7.7906
19:59:24|7.7717
19:59:24|7.7717
19:59:25|7.7717
19:59:27|7.7717
19:59:28|7.7717
19:59:29|7.7717
19:59:29|7.7717
19:59:31|7.7716
19:59:32|7.77
19:59:32|7.7696
19:59:33|7.7589
19:59:34|7.7503
19:59:35|7.7446
19:59:36|7.75
19:59:37|7.7584
19:59:38|7.7584
19:59:39|7.7592
19:59:40|7.7462
19:59:42|7.7533
19:59:42|7.7446
19:59:43|7.7604
19:59:44|7.7604
19:59:45|7.7604
19:59:47|7.7498
19:59:47|7.7503
19:59:48|7.75
19:59:50|7.7502
19:59:51|7.7508
19:59:51|7.7699
19:59:52|7.7701
19:59:53|7.7859
19:59:54|7.7859
19:59:55|7.7859
19:59:56|7.7859
19:59:57|7.787
19:59:58|7.7704
19:59:59|7.7704
20:00:00|7.7755
20:00:01|7.7833
20:00:02|7.7833
20:00:03|7.7833
20:00:04|7.7864
20:00:05|7.7703
20:00:07|7.7831
20:00:08|7.7864
20:00:09|7.7679
20:00:11|7.7721
20:00:11|7.7606
20:00:13|7.7606
20:00:14|7.7606
20:00:14|7.7606
20:00:15|7.7606
20:00:16|7.759
20:00:18|7.76
20:00:19|7.7588
20:00:20|7.7589
20:00:21|7.7589
20:00:22|7.7589
20:00:23|7.7589
20:00:24|7.7589
20:00:25|7.7561
20:00:26|7.7561
20:00:27|7.7561
20:00:28|7.7561
20:00:29|7.7561
20:00:30|7.7567
20:00:31|7.7616
20:00:32|7.7616
20:00:33|7.761
20:00:34|7.761
20:00:35|7.761
20:00:37|7.7638
20:00:37|7.761
20:00:38|7.77
20:00:39|7.7796
20:00:40|7.7796
20:00:41|7.7796
20:00:42|7.7728
20:00:43|7.7636
20:00:44|7.7636
20:00:45|7.7636
20:00:47|7.7636
20:00:47|7.7788
20:00:48|7.7788
20:00:49|7.7788
20:00:50|7.7788
20:00:51|7.7788
20:00:52|7.7788
20:00:53|7.7709
20:00:54|7.7709
20:00:55|7.7709
20:00:57|7.7709
20:00:57|7.7709
20:00:58|7.7776
20:00:59|7.7776
20:01:00|7.7696
20:01:01|7.7709
20:01:02|7.7709
20:01:03|7.7709
20:01:04|7.776
20:01:05|7.776
20:01:06|7.7661
20:01:08|7.7664
20:01:09|7.7696
20:01:11|7.7696
20:01:11|7.7696
20:01:12|7.7649
20:01:14|7.764
20:01:15|7.7635
20:01:16|7.761
20:01:17|7.7679
20:01:18|7.7679
20:01:19|7.7679
20:01:20|7.76
20:01:21|7.76
20:01:22|7.7661
20:01:23|7.7661
20:01:24|7.76
20:01:25|7.76
20:01:26|7.76
20:01:27|7.76
20:01:28|7.76
20:01:29|7.76
20:01:30|7.75
20:01:31|7.755
20:01:32|7.7492
20:01:33|7.75
20:01:34|7.75
20:01:35|7.75
20:01:36|7.75
20:01:37|7.7354
20:01:38|7.75
20:01:39|7.7404
20:01:40|7.7535
20:01:41|7.7343
20:01:42|7.7343
20:01:43|7.7236
20:01:44|7.7236
20:01:46|7.7193
20:01:46|7.7145
20:01:47|7.7145
20:01:48|7.7113
20:01:49|7.7088
20:01:50|7.7036
20:01:51|7.7102
20:01:52|7.7102
20:01:53|7.7037
20:01:54|7.7037
20:01:55|7.7037
20:01:56|7.7
20:01:58|7.6967
20:01:59|7.6967
20:01:59|7.6967
20:02:01|7.7
20:02:01|7.69
20:02:02|7.6912
20:02:03|7.6918
20:02:04|7.6904
20:02:05|7.693
20:02:06|7.7046
20:02:07|7.7046
20:02:09|7.704
20:02:10|7.7058
20:02:11|7.71
20:02:12|7.72
20:02:13|7.7238
20:02:14|7.7282
20:02:15|7.7314
20:02:16|7.7339
20:02:17|7.75
20:02:18|7.75
20:02:19|7.75
20:02:20|7.75
20:02:21|7.7412
20:02:23|7.717
20:02:23|7.717
20:02:24|7.717
20:02:25|7.7387
20:02:26|7.7343
20:02:28|7.7343
20:02:28|7.7343
20:02:29|7.7397
20:02:30|7.74
20:02:32|7.74
20:02:32|7.74
20:02:33|7.74
20:02:34|7.74
20:02:35|7.74
20:02:37|7.7463
20:02:37|7.7253
20:02:38|7.7168
20:02:39|7.7168
20:02:40|7.7393
20:02:42|7.7393
20:02:42|7.7393
20:02:43|7.7393
20:02:44|7.7395
20:02:45|7.7395
20:02:46|7.7395
20:02:48|7.74
20:02:48|7.74
20:02:49|7.7521
20:02:50|7.7534
20:02:51|7.7422
20:02:52|7.7422
20:02:53|7.7508
20:02:54|7.7508
20:02:55|7.7508
20:02:56|7.7508
20:02:58|7.7508
20:02:58|7.7508
20:02:59|7.7508
20:03:00|7.7508
20:03:01|7.7534
20:03:02|7.7534
20:03:03|7.7534
20:03:04|7.7572
20:03:06|7.7747
20:03:07|7.7747
20:03:08|7.7763
20:03:09|7.7788
20:03:10|7.7817
20:03:11|7.7817
20:03:13|7.79
20:03:14|7.7906
20:03:15|7.7912
20:03:16|7.7943
20:03:17|7.7943
20:03:18|7.7943
20:03:19|7.8
20:03:20|7.8
20:03:21|7.8039
20:03:22|7.8127
20:03:24|7.8199
20:03:24|7.8301
20:03:25|7.8301
20:03:26|7.8312
20:03:27|7.8312
20:03:28|7.8242
20:03:29|7.8197
20:03:31|7.8008
20:03:31|7.8008
20:03:32|7.8207
20:03:34|7.8231
20:03:35|7.8231
20:03:35|7.848
20:03:36|7.8359
20:03:38|7.8231
20:03:39|7.8204
20:03:40|7.8211
20:03:41|7.8188
20:03:42|7.8215
20:03:42|7.8164
20:03:43|7.83
20:03:45|7.83
20:03:46|7.8302
20:03:47|7.8302
20:03:48|7.8413
20:03:49|7.8318
20:03:50|7.85
20:03:51|7.8471
20:03:52|7.85
20:03:53|7.85
20:03:54|7.85
20:03:55|7.857
20:03:56|7.85
20:03:57|7.8539
20:03:58|7.8539
20:03:59|7.8634
20:04:00|7.8634
20:04:01|7.8634
20:04:02|7.8634
20:04:03|7.8634
20:04:04|7.8699
20:04:05|7.8634
20:04:06|7.868
20:04:07|7.868
20:04:08|7.8634
20:04:09|7.8693
20:04:10|7.86
20:04:12|7.8692
20:04:12|7.87
20:04:13|7.87
20:04:15|7.8729
20:04:15|7.8729
20:04:16|7.89
20:04:17|7.8906
20:04:18|7.8888
20:04:20|7.8925
20:04:20|7.8954
20:04:21|7.8928
20:04:22|7.8992
20:04:24|7.8992
20:04:25|7.8999
20:04:26|7.9
20:04:27|7.8925
20:04:28|7.8992
20:04:29|7.9
20:04:30|7.8963
20:04:31|7.8991
20:04:32|7.8998
20:04:33|7.8948
20:04:34|7.8944
20:04:35|7.8983
20:04:36|7.8992
20:04:37|7.9072
20:04:38|7.8968
20:04:39|7.9
20:04:40|7.8888
20:04:41|7.8858
20:04:42|7.8993
20:04:43|7.8971
20:04:44|7.8969
20:04:45|7.8858
20:04:46|7.8806
20:04:47|7.87
20:04:48|7.8858
20:04:49|7.8858
20:04:50|7.8858
20:04:51|7.8858
20:04:52|7.8804
20:04:53|7.875
20:04:54|7.8799
20:04:55|7.8738
20:04:56|7.8706
20:04:57|7.88
20:04:58|7.8421
20:04:59|7.8421
20:05:00|7.8398
20:05:01|7.8393
20:05:02|7.8357
20:05:03|7.8389
20:05:04|7.8385
20:05:05|7.8384
20:05:06|7.8341
20:05:07|7.8381
20:05:08|7.831
20:05:09|7.8258
20:05:10|7.831
20:05:11|7.831
20:05:12|7.8372
20:05:14|7.8484
20:05:14|7.85
20:05:15|7.85
20:05:16|7.8616
20:05:18|7.8636
20:05:19|7.8636
20:05:20|7.8863
20:05:21|7.8798
20:05:22|7.8759
20:05:23|7.8734
20:05:24|7.8633
20:05:25|7.883
20:05:25|7.883
20:05:27|7.883
20:05:28|7.883
20:05:29|7.8832
20:05:30|7.883
20:05:31|7.8796
20:05:32|7.8796
20:05:33|7.8804
20:05:34|7.8705
20:05:35|7.8705
20:05:36|7.8655
20:05:37|7.8783
20:05:38|7.8654
20:05:39|7.8654
20:05:40|7.8738
20:05:41|7.8738
20:05:42|7.8636
20:05:43|7.8467
20:05:44|7.8428
20:05:45|7.8174
20:05:46|7.8371
20:05:47|7.8371
20:05:48|7.8378
20:05:49|7.8378
20:05:50|7.8425
20:05:51|7.8366
20:05:52|7.8366
20:05:53|7.8426
20:05:54|7.8537
20:05:55|7.8629
20:05:56|7.8629
20:05:57|7.8426
20:05:58|7.8722
20:05:59|7.8715
20:06:00|7.8715
20:06:01|7.8715
20:06:02|7.8715
20:06:03|7.8648
20:06:04|7.8648
20:06:05|7.8648
20:06:06|7.8648
20:06:07|7.8487
20:06:08|7.8487
20:06:09|7.8487
20:06:10|7.8515
20:06:11|7.8504
20:06:12|7.8329
20:06:14|7.8329
20:06:14|7.8329
20:06:15|7.8515
20:06:17|7.8515
20:06:18|7.8515
20:06:19|7.8515
20:06:20|7.8626
20:06:21|7.8626
20:06:22|7.8626
20:06:23|7.8603
20:06:24|7.8603
20:06:25|7.8603
20:06:26|7.8603
20:06:27|7.8519
20:06:28|7.8519
20:06:29|7.8599
20:06:30|7.8515
20:06:31|7.8515
20:06:32|7.8515
20:06:34|7.8515
20:06:34|7.8589
20:06:35|7.8589
20:06:36|7.8589
20:06:37|7.8589
20:06:38|7.8589
20:06:39|7.8589
20:06:40|7.8589
20:06:41|7.8589
20:06:42|7.8686
20:06:43|7.8602
20:06:44|7.8602
20:06:45|7.8666
20:06:46|7.8666
20:06:47|7.8666
20:06:48|7.8657
20:06:49|7.8657
20:06:50|7.8716
20:06:51|7.8739
20:06:53|7.8607
20:06:54|7.8607
20:06:55|7.8691
20:06:55|7.8607
20:06:57|7.8607
20:06:57|7.8607
20:06:58|7.8607
20:06:59|7.8607
20:07:00|7.8601
20:07:02|7.8628
20:07:02|7.8636
20:07:03|7.8636
20:07:05|7.8525
20:07:06|7.8525
20:07:06|7.8642
20:07:07|7.8642
20:07:08|7.8642
20:07:10|7.8642
20:07:11|7.8642
20:07:11|7.8642
20:07:12|7.8642
20:07:14|7.8616
20:07:15|7.8616
20:07:17|7.8616
20:07:18|7.8616
20:07:18|7.8523
20:07:20|7.8641
20:07:21|7.8637
20:07:22|7.8565
20:07:23|7.8529
20:07:23|7.8605
20:07:25|7.8522
20:07:25|7.8522
20:07:26|7.857
20:07:28|7.857
20:07:29|7.8522
20:07:30|7.85
20:07:31|7.8505
20:07:32|7.8522
20:07:33|7.8522
20:07:34|7.8522
20:07:35|7.8342
20:07:36|7.8342
20:07:36|7.8342
20:07:38|7.8286
20:07:39|7.8342
20:07:40|7.8342
20:07:41|7.8342
20:07:42|7.8256
20:07:43|7.82
20:07:44|7.8062
20:07:45|7.8062
20:07:46|7.8062
20:07:47|7.8136
20:07:48|7.8136
20:07:49|7.8147
20:07:50|7.82
20:07:51|7.8062
20:07:52|7.8062
20:07:53|7.8062
20:07:54|7.8062
20:07:55|7.8066
20:07:56|7.8066
20:07:57|7.822
20:07:58|7.8264
20:07:59|7.809
20:08:00|7.8199
20:08:01|7.82
20:08:02|7.82
20:08:03|7.82
20:08:04|7.82
20:08:05|7.82
20:08:06|7.82
20:08:07|7.8269
20:08:08|7.825
20:08:09|7.8339
20:08:10|7.8339
20:08:11|7.8312
20:08:12|7.8312
20:08:13|7.8312
20:08:14|7.8312
20:08:16|7.8312
20:08:17|7.8378
20:08:18|7.8313
20:08:19|7.8078
20:08:20|7.8352
20:08:21|7.8352
20:08:22|7.8165
20:08:23|7.8165
20:08:24|7.8165
20:08:25|7.8165
20:08:27|7.8165
20:08:27|7.8165
20:08:28|7.8165
20:08:29|7.8085
20:08:30|7.8085
20:08:31|7.8124
20:08:32|7.8132
20:08:33|7.8062
20:08:34|7.8037
20:08:35|7.7987
20:08:36|7.7986
20:08:37|7.7957
20:08:38|7.7957
20:08:39|7.788
20:08:40|7.7915
20:08:41|7.7834
20:08:42|7.7889
20:08:43|7.7889
20:08:44|7.7998
20:08:45|7.8
20:08:46|7.7767
20:08:47|7.7767
20:08:48|7.7889
20:08:49|7.7998
20:08:50|7.7998
20:08:51|7.7954
20:08:52|7.7954
20:08:53|7.7954
20:08:54|7.7954
20:08:55|7.7951
20:08:56|7.7951
20:08:57|7.794
20:08:58|7.794
20:08:59|7.794
20:09:00|7.794
20:09:02|7.7835
20:09:02|7.7873
20:09:03|7.7873
20:09:04|7.7873
20:09:06|7.7873
20:09:06|7.7873
20:09:07|7.7857
20:09:09|7.7857
20:09:09|7.7999
20:09:10|7.8
20:09:11|7.8
20:09:13|7.8
20:09:13|7.7999
20:09:14|7.81
20:09:16|7.81
20:09:17|7.81
20:09:18|7.81
20:09:19|7.81
20:09:20|7.81
20:09:22|7.8095
20:09:22|7.8095
20:09:24|7.8156
20:09:25|7.8164
20:09:26|7.8164
20:09:26|7.8165
20:09:28|7.8177
20:09:29|7.814
20:09:30|7.814
20:09:31|7.814
20:09:32|7.814
20:09:32|7.814
20:09:33|7.814
20:09:35|7.814
20:09:35|7.8159
20:09:36|7.8159
20:09:38|7.8135
20:09:39|7.8135
20:09:40|7.8122
20:09:40|7.81
20:09:41|7.81
20:09:43|7.8109
20:09:43|7.8092
20:09:45|7.81
20:09:46|7.81
20:09:46|7.8099
20:09:48|7.8099
20:09:48|7.8092
20:09:50|7.8092
20:09:51|7.8072
20:09:52|7.8072
20:09:53|7.8072
20:09:54|7.8073
20:09:55|7.8067
20:09:56|7.8067
20:09:57|7.8067
20:09:57|7.8067
20:09:59|7.801
20:10:00|7.801
20:10:01|7.8089
20:10:02|7.8067
20:10:03|7.8067
20:10:04|7.8067
20:10:05|7.8067
20:10:06|7.8067
20:10:07|7.81
20:10:08|7.8245
20:10:09|7.8185
20:10:10|7.8185
20:10:11|7.8185
20:10:12|7.8112
20:10:13|7.8146
20:10:14|7.8146
20:10:15|7.7923
20:10:16|7.812
20:10:18|7.8058
20:10:19|7.8058
20:10:20|7.7923
20:10:21|7.8023
20:10:22|7.8023
20:10:23|7.8019
20:10:23|7.8067
20:10:25|7.8067
20:10:26|7.8041
20:10:26|7.8129
20:10:28|7.8067
20:10:29|7.8067
20:10:30|7.8133
20:10:31|7.8133
20:10:32|7.8133
20:10:33|7.8084
20:10:34|7.8067
20:10:34|7.8125
20:10:36|7.8125
20:10:37|7.8125
20:10:38|7.8125
20:10:39|7.8125
20:10:40|7.8125
20:10:41|7.8124
20:10:42|7.8124
20:10:43|7.8124
20:10:44|7.8124
20:10:45|7.8124
20:10:46|7.8125
20:10:47|7.8125
20:10:48|7.8125
20:10:49|7.8125
20:10:50|7.8125
20:10:51|7.8125
20:10:52|7.8124
20:10:53|7.8124
20:10:54|7.8124
20:10:55|7.8124
20:10:56|7.8125
20:10:57|7.8125
20:10:58|7.8125
20:10:59|7.8125
20:11:00|7.8125
20:11:01|7.8125
20:11:02|7.8125
20:11:03|7.8125
20:11:04|7.8125
20:11:05|7.8125
20:11:06|7.8125
20:11:07|7.8125
20:11:08|7.8125
20:11:09|7.8125
20:11:10|7.8125
20:11:11|7.8125
20:11:12|7.8197
20:11:13|7.82
20:11:14|7.8243
20:11:15|7.8199
20:11:16|7.83
20:11:18|7.83
20:11:18|7.83
20:11:20|7.8328
20:11:20|7.8328
20:11:22|7.8328
20:11:22|7.85
20:11:24|7.85
20:11:25|7.85
20:11:26|7.85
20:11:27|7.85
20:11:28|7.85
20:11:29|7.8567
20:11:31|7.8554
20:11:31|7.8504
20:11:33|7.8504
20:11:34|7.8458
20:11:35|7.8538
20:11:36|7.8312
20:11:37|7.83
20:11:38|7.8202
20:11:39|7.8202
20:11:40|7.8236
20:11:41|7.827
20:11:42|7.827
20:11:43|7.8146
20:11:44|7.8146
20:11:45|7.837
20:11:46|7.8161
20:11:46|7.8161
20:11:48|7.8161
20:11:49|7.8161
20:11:50|7.8161
20:11:51|7.85
20:11:52|7.85
20:11:53|7.8485
20:11:53|7.8504
20:11:54|7.8504
20:11:56|7.85
20:11:57|7.849
20:11:58|7.8393
20:11:59|7.8393
20:11:59|7.8393
20:12:01|7.8393
20:12:02|7.8393
20:12:03|7.8393
20:12:04|7.8393
20:12:04|7.8394
20:12:06|7.8421
20:12:07|7.8421
20:12:08|7.8393
20:12:09|7.8442
20:12:10|7.8507
20:12:11|7.8507
20:12:12|7.8405
20:12:13|7.8405
20:12:14|7.8506
20:12:15|7.8506
20:12:16|7.8506
20:12:17|7.8506
20:12:18|7.8499
20:12:20|7.8356
20:12:21|7.8462
20:12:22|7.8462
20:12:24|7.8462
20:12:25|7.86
20:12:25|7.86
20:12:26|7.86
20:12:27|7.86
20:12:29|7.8371
20:12:30|7.8356
20:12:31|7.86
20:12:31|7.8468
20:12:33|7.8468
20:12:34|7.8442
20:12:34|7.8442
20:12:36|7.8546
20:12:36|7.8562
20:12:37|7.8562
20:12:39|7.8535
20:12:40|7.8535
20:12:41|7.8535
20:12:42|7.8535
20:12:43|7.8535
20:12:44|7.8535
20:12:45|7.8535
20:12:46|7.8535
20:12:47|7.8535
20:12:48|7.8529
20:12:49|7.8393
20:12:50|7.8393
20:12:51|7.8393
20:12:52|7.8465
20:12:53|7.8465
20:12:54|7.8422
20:12:55|7.8422
20:12:56|7.8422
20:12:57|7.8422
20:12:58|7.8416
20:12:59|7.8416
20:13:00|7.8535
20:13:01|7.8584
20:13:02|7.8584
20:13:03|7.8535
20:13:04|7.8535
20:13:04|7.8584
20:13:06|7.8584
20:13:07|7.8584
20:13:08|7.8584
20:13:09|7.8535
20:13:09|7.8535
20:13:11|7.8535
20:13:12|7.8535
20:13:13|7.8535
20:13:14|7.8535
20:13:15|7.8535
20:13:16|7.8535
20:13:17|7.8535
20:13:18|7.8529
20:13:19|7.8515
20:13:20|7.8515
20:13:22|7.8584
20:13:23|7.8579
20:13:23|7.8579
20:13:25|7.8579
20:13:26|7.8579
20:13:27|7.8579
20:13:28|7.86
20:13:29|7.858
20:13:30|7.858
20:13:31|7.858
20:13:32|7.858
20:13:33|7.8575
20:13:34|7.858
20:13:35|7.8559
20:13:36|7.8559
20:13:37|7.8559
20:13:39|7.8599
20:13:39|7.8599
20:13:40|7.8559
20:13:41|7.8559
20:13:42|7.8577
20:13:43|7.8577
20:13:45|7.86
20:13:45|7.8604
20:13:46|7.8645
20:13:48|7.8645
20:13:49|7.8645
20:13:49|7.8645
20:13:51|7.8645
20:13:52|7.8645
20:13:53|7.8646
20:13:54|7.8646
20:13:55|7.8607
20:13:56|7.86
20:13:57|7.86
20:13:58|7.8604
20:13:59|7.8604
20:14:00|7.8604
20:14:01|7.8604
20:14:02|7.8642
20:14:03|7.8618
20:14:04|7.8645
20:14:05|7.8645
20:14:06|7.8583
20:14:07|7.8583
20:14:08|7.8582
20:14:09|7.8632
20:14:10|7.8583
20:14:11|7.8559
20:14:12|7.8323
20:14:13|7.8475
20:14:14|7.8374
20:14:15|7.8374
20:14:16|7.8374
20:14:17|7.8374
20:14:18|7.8374
20:14:19|7.8374
20:14:20|7.8374
20:14:22|7.84
20:14:23|7.8374
20:14:24|7.8161
20:14:25|7.8292
20:14:26|7.8125
20:14:27|7.8093
20:14:28|7.8006
20:14:30|7.8171
20:14:30|7.8101
20:14:31|7.8161
20:14:32|7.8161
20:14:33|7.8133
20:14:34|7.8321
20:14:35|7.8261
20:14:36|7.8261
20:14:37|7.8381
20:14:38|7.8233
20:14:39|7.8225
20:14:40|7.8225
20:14:41|7.8225
20:14:42|7.8225
20:14:43|7.8225
20:14:44|7.8225
20:14:45|7.84
20:14:46|7.84
20:14:47|7.84
20:14:48|7.84
20:14:49|7.84
20:14:50|7.84
20:14:51|7.84
20:14:52|7.8475
20:14:53|7.8475
20:14:54|7.8437
20:14:56|7.8408
20:14:56|7.8408
20:14:57|7.8408
20:14:59|7.8408
20:15:00|7.8408
20:15:01|7.8408
20:15:01|7.8511
20:15:02|7.8544
20:15:03|7.8544
20:15:04|7.85
20:15:05|7.8511
20:15:07|7.8511
20:15:07|7.8464
20:15:08|7.8532
20:15:09|7.8532
20:15:10|7.8532
20:15:11|7.8532
20:15:12|7.8532
20:15:14|7.8532
20:15:14|7.8532
20:15:15|7.8523
20:15:17|7.8531
20:15:18|7.8531
20:15:19|7.8531
20:15:20|7.8531
20:15:21|7.8531
20:15:22|7.8531
20:15:23|7.8531
20:15:24|7.8528
20:15:25|7.8474
20:15:26|7.8474
20:15:27|7.8474
20:15:28|7.8474
20:15:29|7.8474
20:15:30|7.8474
20:15:31|7.8474
20:15:32|7.8474
20:15:33|7.8474
20:15:34|7.8474
20:15:35|7.8474
20:15:36|7.8474
20:15:37|7.8474
20:15:38|7.8474
20:15:39|7.8465
20:15:40|7.8461
20:15:41|7.8461
20:15:42|7.8463
20:15:43|7.8469
20:15:44|7.8469
20:15:45|7.8469
20:15:46|7.8225
20:15:47|7.8225
20:15:48|7.8225
20:15:50|7.838
20:15:50|7.8234
20:15:51|7.8379
20:15:52|7.8293
20:15:53|7.839
20:15:54|7.8375
20:15:55|7.84
20:15:56|7.84
20:15:57|7.83
20:15:58|7.83
20:15:59|7.83
20:16:00|7.8298
20:16:01|7.83
20:16:02|7.83
20:16:03|7.83
20:16:04|7.8322
20:16:05|7.8388
20:16:06|7.8388
20:16:07|7.8388
20:16:08|7.8388
20:16:09|7.8388
20:16:10|7.8388
20:16:11|7.8369
20:16:12|7.8387
20:16:13|7.8387
20:16:14|7.8305
20:16:15|7.8385
20:16:16|7.8385
20:16:17|7.8291
20:16:18|7.8291
20:16:19|7.8291
20:16:20|7.8291
20:16:21|7.8291
20:16:23|7.837
20:16:23|7.837
20:16:25|7.837
20:16:26|7.837
20:16:27|7.8354
20:16:28|7.8354
20:16:29|7.8354
20:16:31|7.8385
20:16:32|7.8388
20:16:33|7.8388
20:16:34|7.8378
20:16:35|7.8275
20:16:36|7.8275
20:16:37|7.8275
20:16:38|7.8275
20:16:39|7.8275
20:16:40|7.8203
20:16:41|7.82
20:16:42|7.8149
20:16:43|7.8088
20:16:44|7.8088
20:16:45|7.8087
20:16:46|7.8074
20:16:47|7.8074
20:16:48|7.8074
20:16:48|7.8163
20:16:50|7.8065
20:16:51|7.81
20:16:52|7.8016
20:16:53|7.8007
20:16:54|7.8007
20:16:55|7.8006
20:16:56|7.8153
20:16:57|7.8016
20:16:58|7.8006
20:16:59|7.8006
20:17:00|7.8006
20:17:01|7.807
20:17:02|7.8075
20:17:03|7.8006
20:17:04|7.8
20:17:05|7.8129
20:17:06|7.8139
20:17:07|7.7935
20:17:08|7.7945
20:17:09|7.8081
20:17:10|7.8022
20:17:11|7.7999
20:17:12|7.7999
20:17:13|7.8006
20:17:15|7.807
20:17:15|7.807
20:17:16|7.8161
20:17:17|7.8138
20:17:18|7.8139
20:17:19|7.8191
20:17:20|7.8186
20:17:21|7.8186
20:17:22|7.8186
20:17:24|7.8
20:17:25|7.7986
20:17:26|7.8032
20:17:27|7.8009
20:17:28|7.8
20:17:29|7.8
20:17:30|7.8
20:17:31|7.8
20:17:32|7.8
20:17:33|7.8001
20:17:34|7.8131
20:17:35|7.8131
20:17:36|7.8131
20:17:37|7.8
20:17:38|7.7997
20:17:39|7.8047
20:17:40|7.8047
20:17:41|7.8059
20:17:42|7.803
20:17:43|7.8085
20:17:44|7.8097
20:17:46|7.8064
20:17:46|7.8064
20:17:48|7.8064
20:17:48|7.8036
20:17:49|7.8036
20:17:50|7.8036
20:17:51|7.8036
20:17:53|7.8036
20:17:53|7.8036
20:17:54|7.8036
20:17:55|7.8036
20:17:56|7.8034
20:17:57|7.8034
20:17:58|7.8034
20:17:59|7.8075
20:18:00|7.8075
20:18:01|7.8017
20:18:02|7.8017
20:18:03|7.8017
20:18:04|7.8019
20:18:05|7.8031
20:18:06|7.8031
20:18:07|7.8034
20:18:08|7.8031
20:18:09|7.8031
20:18:10|7.8031
20:18:11|7.8031
20:18:12|7.8029
20:18:13|7.8052
20:18:14|7.8052
20:18:15|7.8054
20:18:16|7.8036
20:18:17|7.8036
20:18:18|7.8036
20:18:19|7.8052
20:18:20|7.802
20:18:21|7.802
20:18:22|7.8085
20:18:23|7.8085
20:18:25|7.8085
20:18:26|7.8085
20:18:27|7.8075
20:18:28|7.8075
20:18:29|7.8075
20:18:29|7.8031
20:18:31|7.8031
20:18:32|7.8086
20:18:33|7.8086
20:18:34|7.8086
20:18:35|7.8086
20:18:36|7.8086
20:18:37|7.8086
20:18:38|7.8086
20:18:39|7.8086
20:18:40|7.8086
20:18:41|7.8036
20:18:42|7.8051
20:18:43|7.8052
20:18:44|7.8052
20:18:45|7.8
20:18:46|7.8047
20:18:47|7.7993
20:18:48|7.7989
20:18:49|7.8045
20:18:50|7.8045
20:18:51|7.8045
20:18:52|7.8043
20:18:53|7.8043
20:18:54|7.8043
20:18:55|7.8043
20:18:56|7.8037
20:18:57|7.8033
20:18:58|7.8033
20:18:59|7.8029
20:19:00|7.7891
20:19:01|7.7891
20:19:02|7.8032
20:19:03|7.802
20:19:04|7.802
20:19:05|7.802
20:19:06|7.7901
20:19:07|7.7901
20:19:08|7.7901
20:19:09|7.7901
20:19:10|7.8014
20:19:11|7.7905
20:19:12|7.8004
20:19:13|7.8004
20:19:14|7.8004
20:19:15|7.8004
20:19:16|7.8004
20:19:17|7.8004
20:19:18|7.7924
20:19:19|7.7924
20:19:20|7.785
20:19:22|7.7876
20:19:22|7.7921
20:19:23|7.7921
20:19:24|7.7876
20:19:25|7.7924
20:19:26|7.7924
20:19:27|7.7924
20:19:29|7.7924
20:19:30|7.7924
20:19:31|7.7913
20:19:31|7.7925
20:19:33|7.7962
20:19:34|7.7962
20:19:35|7.7962
20:19:36|7.7826
20:19:37|7.7826
20:19:38|7.7826
20:19:38|7.7826
20:19:40|7.7826
20:19:41|7.7837
20:19:42|7.784
20:19:43|7.784
20:19:44|7.7911
20:19:45|7.7832
20:19:46|7.7917
20:19:47|7.7897
20:19:48|7.7897
20:19:49|7.7731
20:19:50|7.7731
20:19:51|7.7855
20:19:52|7.7855
20:19:53|7.79
20:19:54|7.8004
20:19:55|7.802
20:19:56|7.7771
20:19:57|7.7771
20:19:58|7.7897
20:19:59|7.8005
20:20:00|7.8005
20:20:01|7.7962
20:20:02|7.802
20:20:03|7.802
20:20:04|7.802
20:20:05|7.802
20:20:06|7.802
20:20:07|7.7916
20:20:08|7.7916
20:20:09|7.7999
20:20:10|7.7999
20:20:11|7.7999
20:20:12|7.7999
20:20:13|7.7996
20:20:14|7.8112
20:20:15|7.8112
20:20:16|7.7942
20:20:17|7.7942
20:20:18|7.7942
20:20:19|7.7942
20:20:20|7.7942
20:20:21|7.7853
20:20:22|7.7832
20:20:23|7.7832
20:20:24|7.7897
20:20:25|7.7897
20:20:26|7.7897
20:20:27|7.7897
20:20:29|7.7897
20:20:30|7.7926
20:20:31|7.7926
20:20:32|7.7926
20:20:33|7.798
20:20:34|7.798
20:20:35|7.798
20:20:36|7.7856
20:20:37|7.798
20:20:38|7.7973
20:20:39|7.7862
20:20:40|7.7862
20:20:41|7.7975
20:20:42|7.7931
20:20:43|7.7931
20:20:44|7.7931
20:20:45|7.7875
20:20:46|7.7875
20:20:47|7.7931
20:20:48|7.7977
20:20:49|7.7875
20:20:50|7.7875
20:20:51|7.7939
20:20:52|7.7939
20:20:53|7.7939
20:20:54|7.7939
20:20:55|7.7939
20:20:56|7.7939
20:20:57|7.7926
20:20:58|7.7976
20:20:59|7.7976
20:21:00|7.7976
20:21:01|7.7939
20:21:02|7.7939
20:21:03|7.7939
20:21:04|7.7931
20:21:05|7.7978
20:21:06|7.7978
20:21:07|7.7931
20:21:08|7.7931
20:21:09|7.7931
20:21:11|7.7939
20:21:11|7.798
20:21:13|7.798
20:21:14|7.798
20:21:14|7.8
20:21:15|7.8
20:21:16|7.8
20:21:17|7.8
20:21:19|7.8
20:21:19|7.8
20:21:20|7.8
20:21:21|7.8
20:21:22|7.8
20:21:23|7.8
20:21:25|7.8
20:21:25|7.8
20:21:27|7.8
20:21:28|7.8
20:21:30|7.8
20:21:31|7.8
20:21:32|7.8
20:21:33|7.8
20:21:34|7.8
20:21:35|7.8001
20:21:36|7.8001
20:21:36|7.8001
20:21:38|7.8046
20:21:39|7.8046
20:21:40|7.8046
20:21:41|7.8046
20:21:42|7.8015
20:21:43|7.8015
20:21:44|7.8052
20:21:45|7.8085
20:21:46|7.8085
20:21:47|7.8148
20:21:48|7.8148
20:21:49|7.8104
20:21:50|7.8139
20:21:51|7.8139
20:21:52|7.8227
20:21:54|7.8232
20:21:55|7.8232
20:21:56|7.8232
20:21:57|7.8232
20:21:57|7.8232
20:21:58|7.8232
20:21:59|7.8232
20:22:01|7.8233
20:22:01|7.8235
20:22:02|7.8235
20:22:03|7.8259
20:22:04|7.8259
20:22:06|7.8259
20:22:06|7.837
20:22:07|7.837
20:22:08|7.8359
20:22:10|7.8359
20:22:11|7.8359
20:22:11|7.8359
20:22:12|7.8349
20:22:13|7.8381
20:22:15|7.8359
20:22:15|7.8363
20:22:17|7.8363
20:22:17|7.8346
20:22:18|7.8417
20:22:19|7.8474
20:22:21|7.85
20:22:21|7.8483
20:22:23|7.85
20:22:24|7.85
20:22:25|7.85
20:22:26|7.855
20:22:27|7.85
20:22:27|7.8598
20:22:28|7.8598
20:22:30|7.855
20:22:31|7.8542
20:22:32|7.8597
20:22:33|7.86
20:22:34|7.8616
20:22:35|7.8692
20:22:37|7.8694
20:22:37|7.8721
20:22:38|7.8648
20:22:39|7.855
20:22:40|7.855
20:22:41|7.8574
20:22:42|7.8574
20:22:44|7.8692
20:22:45|7.8692
20:22:46|7.8692
20:22:46|7.8597
20:22:48|7.8597
20:22:49|7.8597
20:22:50|7.8616
20:22:51|7.8616
20:22:51|7.8716
20:22:53|7.8707
20:22:54|7.8707
20:22:55|7.8745
20:22:56|7.8745
20:22:57|7.8745
20:22:58|7.8745
20:22:59|7.8694
20:23:00|7.875
20:23:01|7.8761
20:23:02|7.8881
20:23:03|7.8881
20:23:04|7.8881
20:23:05|7.8881
20:23:06|7.8881
20:23:07|7.8829
20:23:08|7.88
20:23:09|7.888
20:23:10|7.88
20:23:11|7.8852
20:23:12|7.8852
20:23:13|7.8852
20:23:14|7.8852
20:23:15|7.8849
20:23:16|7.8849
20:23:17|7.887
20:23:18|7.887
20:23:19|7.887
20:23:20|7.887
20:23:21|7.887
20:23:22|7.888
20:23:23|7.8881
20:23:24|7.8926
20:23:25|7.8942
20:23:26|7.8945
20:23:27|7.9
20:23:28|7.9
20:23:29|7.9
20:23:31|7.9025
20:23:32|7.9025
20:23:32|7.9166
20:23:34|7.9241
20:23:35|7.9241
20:23:36|7.94
20:23:37|7.943
20:23:38|7.9163
20:23:39|7.9057
20:23:40|7.9129
20:23:41|7.9129
20:23:42|7.9172
20:23:43|7.9106
20:23:44|7.901
20:23:45|7.9152
20:23:47|7.9163
20:23:48|7.9029
20:23:48|7.9029
20:23:49|7.9029
20:23:51|7.9029
20:23:51|7.9029
20:23:52|7.9079
20:23:53|7.9079
20:23:54|7.9079
20:23:56|7.9144
20:23:56|7.9143
20:23:58|7.9158
20:23:59|7.9158
20:24:00|7.9079
20:24:00|7.9056
20:24:02|7.9142
20:24:03|7.9142
20:24:04|7.9056
20:24:05|7.9056
20:24:06|7.9138
20:24:07|7.9068
20:24:08|7.9071
20:24:08|7.907
20:24:10|7.9143
20:24:10|7.9125
20:24:11|7.9125
20:24:12|7.9079
20:24:13|7.9085
20:24:14|7.9084
20:24:16|7.9145
20:24:16|7.9225
20:24:18|7.93
20:24:19|7.93
20:24:19|7.93
20:24:21|7.9306
20:24:21|7.9135
20:24:23|7.9358
20:24:23|7.9399
20:24:25|7.9327
20:24:25|7.954
20:24:27|7.97
20:24:27|7.97
20:24:28|7.97
20:24:29|7.9708
20:24:30|7.9797
20:24:32|7.9796
20:24:34|7.9792
20:24:34|7.9731
20:24:36|7.9733
20:24:36|7.9778
20:24:37|7.97
20:24:39|7.98
20:24:40|7.98
20:24:41|7.9822
20:24:41|7.9822
20:24:43|7.9847
20:24:44|7.9847
20:24:45|7.9847
20:24:46|7.9877
20:24:47|7.9877
20:24:48|7.9847
20:24:49|7.9847
20:24:50|7.9847
20:24:51|7.9877
20:24:52|7.9877
20:24:52|7.9879
20:24:54|7.9887
20:24:55|7.9887
20:24:56|7.9877
20:24:56|7.9889
20:24:58|7.9889
20:24:59|7.9849
20:25:00|7.9849
20:25:01|7.9941
20:25:02|7.9883
20:25:03|7.9896
20:25:04|7.9879
20:25:05|7.9915
20:25:06|7.9938
20:25:07|7.9938
20:25:07|7.9938
20:25:09|7.9938
20:25:10|7.9938
20:25:11|7.9938
20:25:12|7.9938
20:25:13|7.9938
20:25:14|7.9883
20:25:15|7.9832
20:25:15|7.9822
20:25:17|7.9801
20:25:18|7.9778
20:25:19|7.9867
20:25:20|7.9924
20:25:21|7.9848
20:25:22|7.9544
20:25:23|7.971
20:25:24|7.9671
20:25:25|7.9812
20:25:26|7.9804
20:25:27|7.9648
20:25:28|7.9773
20:25:29|7.9814
20:25:30|7.9814
20:25:31|7.9814
20:25:33|7.9814
20:25:34|7.9913
20:25:35|7.9849
20:25:36|7.9849
20:25:37|7.9849
20:25:38|7.9814
20:25:39|7.9817
20:25:40|7.9861
20:25:41|7.9861
20:25:42|7.9837
20:25:43|7.9834
20:25:44|7.9849
20:25:46|7.9861
20:25:47|7.9873
20:25:48|7.988
20:25:48|7.9861
20:25:49|7.9864
20:25:51|7.986
20:25:51|7.986
20:25:53|7.9844
20:25:53|7.9846
20:25:55|7.9819
20:25:55|7.9875
20:25:57|7.9875
20:25:57|7.9874
20:25:58|7.9875
20:26:00|7.9875
20:26:01|7.9875
20:26:01|7.9836
20:26:03|7.9875
20:26:04|7.9874
20:26:05|7.987
20:26:06|7.9854
20:26:07|7.9854
20:26:08|7.9854
20:26:09|7.9873
20:26:10|7.9814
20:26:11|7.9807
20:26:12|7.975
20:26:13|7.9766
20:26:14|7.96
20:26:15|7.9663
20:26:16|7.94
20:26:17|7.9319
20:26:18|7.9319
20:26:19|7.9248
20:26:20|7.9248
20:26:21|7.9311
20:26:22|7.9222
20:26:23|7.9248
20:26:24|7.9318
20:26:26|7.9388
20:26:27|7.9309
20:26:28|7.9531
20:26:29|7.9531
20:26:30|7.9406
20:26:31|7.951
20:26:32|7.9422
20:26:33|7.9422
20:26:35|7.9361
20:26:35|7.9361
20:26:36|7.9361
20:26:38|7.9493
20:26:39|7.9493
20:26:40|7.937
20:26:41|7.94
20:26:42|7.94
20:26:43|7.9485
20:26:45|7.9378
20:26:45|7.9362
20:26:46|7.94
20:26:47|7.94
20:26:48|7.95
20:26:49|7.96
20:26:50|7.96
20:26:52|7.9581
20:26:53|7.9581
20:26:54|7.9566
20:26:54|7.9511
20:26:56|7.9599
20:26:56|7.9599
20:26:58|7.9599
20:26:59|7.9599
20:27:00|7.9676
20:27:01|7.96
20:27:01|7.96
20:27:02|7.96
20:27:04|7.9618
20:27:05|7.9618
20:27:06|7.9717
20:27:07|7.961
20:27:08|7.96
20:27:09|7.9717
20:27:10|7.9738
20:27:11|7.9625
20:27:12|7.9712
20:27:13|7.9738
20:27:14|7.9738
20:27:14|7.981
20:27:16|7.981
20:27:17|7.972
20:27:18|7.9804
20:27:19|7.98
20:27:20|7.981
20:27:21|7.98
20:27:21|7.9804
20:27:22|7.9806
20:27:24|7.9804
20:27:25|7.9799
20:27:26|7.9724
20:27:27|7.9806
20:27:28|7.9806
20:27:29|7.9769
20:27:29|7.9875
20:27:31|7.9832
20:27:32|7.9847
20:27:33|7.9874
20:27:34|7.9804
20:27:36|7.9847
20:27:37|7.9874
20:27:38|7.9875
20:27:39|7.9876
20:27:41|7.9875
20:27:41|7.9875
20:27:42|7.9875
20:27:43|7.9875
20:27:45|7.9875
20:27:45|7.9875
20:27:47|7.9875
20:27:48|7.9875
20:27:49|7.9875
20:27:49|7.9875
20:27:51|7.9875
20:27:51|7.9875
20:27:52|7.9875
20:27:54|7.9872
20:27:55|7.9824
20:27:56|7.9806
20:27:56|7.9769
20:27:58|7.972
20:27:58|7.972
20:28:00|7.972
20:28:00|7.972
20:28:01|7.97
20:28:03|7.97
20:28:04|7.9701
20:28:05|7.9708
20:28:05|7.9708
20:28:07|7.96
20:28:07|7.9652
20:28:08|7.9647
20:28:10|7.9647
20:28:11|7.9647
20:28:12|7.9552
20:28:13|7.945
20:28:14|7.9406
20:28:14|7.94
20:28:15|7.9406
20:28:17|7.9495
20:28:17|7.9412
20:28:19|7.9409
20:28:20|7.9406
20:28:20|7.9419
20:28:22|7.9482
20:28:23|7.9423
20:28:24|7.9443
20:28:25|7.9418
20:28:26|7.9558
20:28:27|7.96
20:28:27|7.96
20:28:29|7.9558
20:28:30|7.9549
20:28:31|7.9549
20:28:32|7.9549
20:28:32|7.9642
20:28:33|7.9648
20:28:35|7.9614
20:28:37|7.9658
20:28:38|7.9693
20:28:38|7.9657
20:28:39|7.9657
20:28:41|7.9657
20:28:42|7.9743
20:28:44|7.9742
20:28:44|7.9736
20:28:45|7.975
20:28:46|7.975
20:28:47|7.975
20:28:48|7.975
20:28:49|7.975
20:28:50|7.9742
20:28:52|7.9716
20:28:52|7.9716
20:28:54|7.98
20:28:54|7.9839
20:28:56|7.9839
20:28:57|7.9839
20:28:57|7.99
20:28:58|7.99
20:28:59|7.9954
20:29:00|8.
20:29:02|8.
20:29:03|8.
20:29:04|7.9991
20:29:05|8.
20:29:05|8.
20:29:06|8.0138
20:29:07|8.0152
20:29:09|8.0221
20:29:10|8.0216
20:29:11|8.0559
20:29:13|8.06
20:29:13|8.0673
20:29:15|8.0824
20:29:16|8.096
20:29:17|8.0964
20:29:18|8.1
20:29:19|8.0951
20:29:20|8.0865
20:29:21|8.0984
20:29:22|8.0967
20:29:22|8.0987
20:29:23|8.1112
20:29:24|8.1
20:29:26|8.1112
20:29:27|8.1
20:29:28|8.1112
20:29:28|8.1184
20:29:30|8.1238
20:29:31|8.1224
20:29:32|8.1254
20:29:33|8.1231
20:29:34|8.1129
20:29:35|8.1309
20:29:37|8.1379
20:29:37|8.1396
20:29:38|8.14
20:29:39|8.1403
20:29:40|8.1343
20:29:41|8.1215
20:29:42|8.1244
20:29:43|8.1219
20:29:44|8.1247
20:29:46|8.119
20:29:47|8.1207
20:29:48|8.1154
20:29:50|8.1155
20:29:51|8.1111
20:29:51|8.1045
20:29:52|8.1013
20:29:54|8.0709
20:29:55|8.0709
20:29:56|8.0675
20:29:57|8.0806
20:29:58|8.083
20:29:59|8.0859
20:30:01|8.0821
20:30:01|8.0751
20:30:02|8.0751
20:30:03|8.0882
20:30:04|8.0806
20:30:05|8.0806
20:30:07|8.0751
20:30:08|8.0884
20:30:08|8.0886
20:30:09|8.0886
20:30:10|8.0886
20:30:11|8.1
20:30:12|8.1122
20:30:14|8.1257
20:30:15|8.1394
20:30:16|8.15
20:30:16|8.138
20:30:17|8.1463
20:30:18|8.1411
20:30:19|8.1393
20:30:21|8.137
20:30:21|8.14
20:30:22|8.14
20:30:24|8.1411
20:30:25|8.14
20:30:25|8.14
20:30:26|8.1267
20:30:28|8.1319
20:30:29|8.1489
20:30:30|8.15
20:30:30|8.15
20:30:31|8.15
20:30:32|8.147
20:30:33|8.1541
20:30:35|8.1744
20:30:35|8.1788
20:30:37|8.1912
20:30:38|8.1998
20:30:40|8.1912
20:30:41|8.1999
20:30:42|8.1969
20:30:43|8.2
20:30:44|8.1998
20:30:45|8.1969
20:30:46|8.1944
20:30:47|8.1998
20:30:48|8.1955
20:30:49|8.1954
20:30:49|8.1898
20:30:51|8.1912
20:30:52|8.1757
20:30:53|8.1553
20:30:54|8.1566
20:30:55|8.15
20:30:56|8.1755
20:30:57|8.1649
20:30:58|8.1506
20:30:59|8.1506
20:31:00|8.1529
20:31:01|8.1542
20:31:02|8.1542
20:31:03|8.1636
20:31:04|8.1661
20:31:05|8.1592
20:31:06|8.1592
20:31:07|8.172
20:31:08|8.1698
20:31:09|8.1609
20:31:10|8.1608
20:31:11|8.1604
20:31:12|8.16
20:31:13|8.1584
20:31:14|8.161
20:31:15|8.1609
20:31:16|8.1542
20:31:18|8.1587
20:31:18|8.154
20:31:19|8.1542
20:31:20|8.1511
20:31:21|8.1501
20:31:22|8.1464
20:31:23|8.1293
20:31:24|8.141
20:31:25|8.141
20:31:26|8.1189
20:31:27|8.1
20:31:28|8.1122
20:31:29|8.1
20:31:30|8.0946
20:31:31|8.0789
20:31:32|8.0759
20:31:33|8.0865
20:31:34|8.0607
20:31:35|8.0562
20:31:36|8.0695
20:31:37|8.0633
20:31:39|8.0795
20:31:40|8.0617
20:31:42|8.0749
20:31:42|8.0823
20:31:43|8.0983
20:31:45|8.0848
20:31:46|8.09
20:31:47|8.113
20:31:49|8.1223
20:31:50|8.1082
20:31:51|8.1164
20:31:52|8.1164
20:31:53|8.1148
20:31:54|8.1148
20:31:56|8.1238
20:31:56|8.1237
20:31:57|8.1223
20:31:58|8.1413
20:31:59|8.124
20:32:00|8.1404
20:32:01|8.1303
20:32:02|8.1378
20:32:03|8.1292
20:32:05|8.1242
20:32:06|8.1386
20:32:06|8.1367
20:32:07|8.1311
20:32:08|8.1311
20:32:10|8.1305
20:32:10|8.1294
20:32:12|8.1225
20:32:12|8.1286
20:32:14|8.1286
20:32:14|8.1311
20:32:16|8.1311
20:32:17|8.1311
20:32:18|8.1301
20:32:19|8.14
20:32:20|8.1478
20:32:21|8.15
20:32:22|8.1538
20:32:23|8.1539
20:32:24|8.1555
20:32:25|8.1568
20:32:26|8.1568
20:32:26|8.1587
20:32:28|8.162
20:32:28|8.162
20:32:30|8.17
20:32:31|8.162
20:32:32|8.1626
20:32:33|8.1705
20:32:34|8.1743
20:32:35|8.1689
20:32:36|8.1682
20:32:37|8.174
20:32:38|8.1784
20:32:40|8.1821
20:32:40|8.1821
20:32:41|8.1821
20:32:43|8.1743
20:32:44|8.175
20:32:46|8.179
20:32:46|8.1757
20:32:47|8.1748
20:32:48|8.158
20:32:49|8.1674
20:32:50|8.1719
20:32:52|8.1711
20:32:52|8.1711
20:32:53|8.154
20:32:55|8.1626
20:32:56|8.14
20:32:57|8.1711
20:32:58|8.1711
20:32:59|8.1476
20:33:00|8.15
20:33:01|8.14
20:33:02|8.14
20:33:02|8.1368
20:33:04|8.1371
20:33:05|8.1274
20:33:05|8.1218
20:33:06|8.1032
20:33:07|8.1032
20:33:09|8.1329
20:33:10|8.1174
20:33:11|8.1285
20:33:12|8.1323
20:33:13|8.1452
20:33:14|8.1452
20:33:15|8.1485
20:33:16|8.1489
20:33:17|8.1514
20:33:18|8.1642
20:33:19|8.1483
20:33:20|8.1483
20:33:21|8.1673
20:33:22|8.1673
20:33:22|8.1678
20:33:24|8.1676
20:33:25|8.1799
20:33:26|8.1699
20:33:26|8.171
20:33:28|8.1683
20:33:29|8.1678
20:33:29|8.1695
20:33:31|8.1685
20:33:31|8.1685
20:33:33|8.1675
20:33:34|8.1654
20:33:35|8.1518
20:33:36|8.1663
20:33:37|8.1685
20:33:38|8.1685
20:33:39|8.1679
20:33:40|8.1715
20:33:42|8.1674
20:33:42|8.1641
20:33:43|8.1672
20:33:45|8.1667
20:33:46|8.1427
20:33:47|8.1558
20:33:49|8.1601
20:33:49|8.1601
20:33:51|8.1601
20:33:52|8.1556
20:33:52|8.1537
20:33:54|8.15
20:33:55|8.1321
20:33:55|8.1427
20:33:57|8.1351
20:33:58|8.1409
20:33:59|8.1321
20:34:00|8.1338
20:34:01|8.133
20:34:02|8.133
20:34:03|8.1249
20:34:04|8.1237
20:34:05|8.1325
20:34:06|8.1319
20:34:07|8.1256
20:34:08|8.1325
20:34:09|8.1289
20:34:10|8.1256
20:34:11|8.1412
20:34:12|8.1412
20:34:13|8.143
20:34:14|8.143
20:34:15|8.1432
20:34:16|8.1432
20:34:17|8.1405
20:34:18|8.1405
20:34:19|8.1405
20:34:20|8.1093
20:34:21|8.1093
20:34:22|8.1093
20:34:23|8.1432
20:34:24|8.1387
20:34:25|8.1374
20:34:26|8.1547
20:34:27|8.1547
20:34:28|8.1536
20:34:29|8.1536
20:34:30|8.155
20:34:31|8.1416
20:34:32|8.1416
20:34:33|8.1416
20:34:34|8.1417
20:34:35|8.1417
20:34:36|8.1446
20:34:37|8.1446
20:34:38|8.1446
20:34:39|8.1446
20:34:40|8.1446
20:34:41|8.1446
20:34:43|8.1446
20:34:43|8.1446
20:34:44|8.1446
20:34:46|8.1446
20:34:46|8.1446
20:34:48|8.15
20:34:49|8.15
20:34:50|8.1446
20:34:50|8.152
20:34:52|8.15
20:34:53|8.1461
20:34:54|8.15
20:34:55|8.1488
20:34:56|8.1374
20:34:57|8.14
20:34:58|8.1374
20:34:59|8.1324
20:35:00|8.1433
20:35:01|8.1433
20:35:02|8.138
20:35:03|8.1394
20:35:04|8.1374
20:35:05|8.15
20:35:06|8.152
20:35:07|8.1375
20:35:08|8.1375
20:35:09|8.1527
20:35:10|8.15
20:35:11|8.1427
20:35:12|8.152
20:35:13|8.152
20:35:14|8.1514
20:35:15|8.1427
20:35:16|8.1527
20:35:17|8.1521
20:35:18|8.1433
20:35:19|8.15
20:35:20|8.1527
20:35:21|8.1468
20:35:22|8.1382
20:35:23|8.1516
20:35:24|8.1516
20:35:25|8.1527
20:35:26|8.1432
20:35:27|8.1432
20:35:28|8.1447
20:35:29|8.1447
20:35:30|8.1432
20:35:31|8.1432
20:35:32|8.1432
20:35:33|8.1496
20:35:34|8.1447
20:35:35|8.1447
20:35:36|8.1447
20:35:37|8.1447
20:35:38|8.1447
20:35:39|8.14
20:35:40|8.14
20:35:41|8.14
20:35:43|8.1375
20:35:44|8.13
20:35:45|8.1
20:35:46|8.0725
20:35:47|8.0759
20:35:49|8.0844
20:35:49|8.0372
20:35:50|8.0523
20:35:52|8.0479
20:35:53|8.0422
20:35:54|8.031
20:35:55|8.0451
20:35:56|8.0306
20:35:57|8.0288
20:35:58|8.0566
20:35:59|8.0477
20:36:00|8.0568
20:36:01|8.0568
20:36:02|8.0433
20:36:03|8.0433
20:36:04|8.0614
20:36:05|8.0614
20:36:06|8.0605
20:36:07|8.0608
20:36:08|8.0608
20:36:09|8.059
20:36:10|8.059
20:36:11|8.0533
20:36:12|8.0561
20:36:13|8.0481
20:36:14|8.0507
20:36:15|8.0507
20:36:16|8.05
20:36:17|8.0559
20:36:18|8.0561
20:36:19|8.0509
20:36:20|8.0509
20:36:21|8.0549
20:36:22|8.0469
20:36:23|8.0427
20:36:24|8.04
20:36:25|8.0255
20:36:26|8.0001
20:36:27|7.9983
20:36:28|7.9974
20:36:29|7.9435
20:36:30|7.9393
20:36:31|7.952
20:36:32|7.9605
20:36:33|7.9468
20:36:34|7.9536
20:36:35|7.9856
20:36:36|7.9703
20:36:37|7.963
20:36:39|7.9861
20:36:39|7.9683
20:36:40|7.9591
20:36:41|7.95
20:36:42|7.9511
20:36:43|7.9386
20:36:45|7.924
20:36:45|7.94
20:36:47|7.9424
20:36:48|7.9511
20:36:49|7.9442
20:36:50|7.9531
20:36:51|7.9538
20:36:52|7.9539
20:36:53|7.9539
20:36:54|7.9539
20:36:56|7.9565
20:36:56|7.9521
20:36:57|7.9543
20:36:58|7.9488
20:36:59|7.9488
20:37:00|7.9522
20:37:01|7.9536
20:37:02|7.9546
20:37:03|7.9546
20:37:04|7.9546
20:37:05|7.9428
20:37:06|7.9427
20:37:07|7.9397
20:37:08|7.9453
20:37:09|7.939
20:37:10|7.9446
20:37:11|7.9433
20:37:12|7.9787
20:37:13|7.9431
20:37:14|8.0022
20:37:15|7.9703
20:37:16|7.9703
20:37:17|7.9703
20:37:18|7.9703
20:37:19|7.9687
20:37:20|7.9659
20:37:21|7.9647
20:37:22|7.9647
20:37:23|7.9658
20:37:24|7.9658
20:37:25|7.9687
20:37:27|7.9639
20:37:27|7.9639
20:37:29|7.9525
20:37:30|7.953
20:37:31|7.962
20:37:32|7.9527
20:37:33|7.9635
20:37:34|7.9635
20:37:35|7.96
20:37:35|7.9538
20:37:37|7.9597
20:37:37|7.9628
20:37:39|7.9628
20:37:40|7.9754
20:37:41|7.9868
20:37:42|7.983
20:37:43|7.994
20:37:45|8.0024
20:37:45|8.0024
20:37:47|8.026
20:37:48|8.0024
20:37:49|8.0024
20:37:51|8.02
20:37:52|8.0226
20:37:53|8.0157
20:37:54|8.005
20:37:55|8.0488
20:37:56|8.0079
20:37:57|7.9867
20:37:58|7.9867
20:37:59|8.0112
20:38:00|8.0112
20:38:01|8.
20:38:02|8.0093
20:38:03|7.9881
20:38:04|7.9881
20:38:05|8.008
20:38:06|8.0068
20:38:07|8.0068
20:38:08|8.0068
20:38:09|8.0161
20:38:10|8.0239
20:38:11|8.0096
20:38:12|8.0171
20:38:13|8.0377
20:38:14|8.0377
20:38:15|8.0163
20:38:16|8.0433
20:38:17|8.018
20:38:18|8.0333
20:38:19|8.0333
20:38:20|8.0171
20:38:21|8.0139
20:38:22|8.0139
20:38:23|8.018
20:38:24|8.0152
20:38:26|8.0226
20:38:26|8.0143
20:38:27|8.02
20:38:28|8.018
20:38:29|8.0139
20:38:30|8.0264
20:38:32|8.0176
20:38:33|8.0176
20:38:33|8.02
20:38:34|8.02
20:38:35|8.0272
20:38:36|8.0255
20:38:38|8.0247
20:38:39|8.0163
20:38:40|8.0163
20:38:40|8.0163
20:38:41|8.0163
20:38:42|8.0163
20:38:43|8.0201
20:38:45|8.0255
20:38:46|8.017
20:38:48|8.017
20:38:49|8.0201
20:38:50|8.0201
20:38:51|8.018
20:38:52|8.02
20:38:53|8.0178
20:38:54|8.0253
20:38:55|8.0253
20:38:56|8.0252
20:38:57|8.0163
20:38:58|8.0163
20:38:59|8.0163
20:39:00|8.0163
20:39:01|8.0243
20:39:02|8.0246
20:39:03|8.0246
20:39:04|8.024
20:39:05|8.017
20:39:06|8.017
20:39:07|8.017
20:39:08|8.02
20:39:09|8.02
20:39:10|8.02
20:39:11|8.0222
20:39:12|8.02
20:39:14|8.02
20:39:15|8.02
20:39:15|8.02
20:39:16|8.0163
20:39:17|8.0163
20:39:19|8.0163
20:39:20|8.0163
20:39:20|8.0149
20:39:21|8.01
20:39:22|8.0059
20:39:24|8.
20:39:25|7.9691
20:39:26|7.9691
20:39:26|7.9691
20:39:27|7.9839
20:39:29|7.9839
20:39:30|7.9664
20:39:30|7.981
20:39:32|7.9788
20:39:33|7.9737
20:39:34|7.9788
20:39:35|7.9788
20:39:35|7.9833
20:39:37|7.9857
20:39:38|7.9788
20:39:39|7.9861
20:39:40|7.9833
20:39:41|7.9961
20:39:42|8.0059
20:39:43|8.0059
20:39:44|8.0158
20:39:45|8.0158
20:39:47|8.0194
20:39:48|8.0033
20:39:49|8.0033
20:39:50|8.0182
20:39:51|8.0142
20:39:52|8.0142
20:39:53|8.017
20:39:54|8.017
20:39:55|8.0061
20:39:56|8.0061
20:39:57|8.0061
20:39:58|8.0024
20:39:59|8.0024
20:40:00|8.0164
20:40:01|8.0164
20:40:02|8.0093
20:40:04|8.0093
20:40:04|8.0093
20:40:06|8.0157
20:40:06|8.0162
20:40:08|8.0164
20:40:09|8.0164
20:40:10|8.0164
20:40:11|8.0164
20:40:12|8.0164
20:40:13|8.0104
20:40:14|8.0083
20:40:15|8.0164
20:40:16|8.0059
20:40:17|8.0032
20:40:18|8.0032
20:40:19|8.0032
20:40:20|8.0087
20:40:21|8.0087
20:40:22|7.9971
20:40:23|7.9971
20:40:24|7.9925
20:40:25|7.991
20:40:26|7.98
20:40:27|7.9988
20:40:28|7.9988
20:40:29|7.9988
20:40:30|7.9977
20:40:31|7.9821
20:40:32|7.98
20:40:33|7.98
20:40:34|7.98
20:40:35|7.98
20:40:36|7.98
20:40:37|7.98
20:40:38|7.98
20:40:39|7.98
20:40:40|7.98
20:40:41|7.97
20:40:42|7.97
20:40:43|7.9661
20:40:44|7.9662
20:40:45|7.965
20:40:46|7.9635
20:40:48|7.9597
20:40:49|7.9507
20:40:50|7.9507
20:40:51|7.961
20:40:52|7.9628
20:40:53|7.9596
20:40:54|7.9691
20:40:55|7.9659
20:40:56|7.9522
20:40:58|7.9522
20:40:59|7.9521
20:41:00|7.9658
20:41:00|7.9658
20:41:02|7.97
20:41:03|7.9739
20:41:04|7.9754
20:41:05|7.9754
20:41:06|7.9754
20:41:07|7.9827
20:41:08|7.9827
20:41:09|7.9833
20:41:10|7.9833
20:41:11|7.9917
20:41:12|7.9917
20:41:13|7.9917
20:41:14|7.9949
20:41:15|7.9952
20:41:16|7.9952
20:41:17|7.9888
20:41:18|7.9888
20:41:19|7.9952
20:41:20|7.9952
20:41:21|7.9978
20:41:22|7.9978
20:41:23|7.9978
20:41:24|7.9978
20:41:25|7.9986
20:41:26|7.9986
20:41:27|7.9998
20:41:28|7.9978
20:41:29|7.99
20:41:30|7.997
20:41:31|7.998
20:41:32|7.9985
20:41:33|7.9985
20:41:34|7.9985
20:41:36|7.9986
20:41:36|7.9986
20:41:37|7.9986
20:41:38|7.9985
20:41:39|7.9986
20:41:40|7.9985
20:41:41|7.9985
20:41:42|7.9986
20:41:43|7.9986
20:41:44|7.9986
20:41:45|7.9986
20:41:46|7.9986
20:41:47|7.9986
20:41:48|7.9986
20:41:49|8.
20:41:50|8.
20:41:51|8.
20:41:53|8.
20:41:53|8.0032
20:41:55|8.0032
20:41:56|8.01
20:41:57|8.0164
20:41:58|8.0199
20:41:59|8.0164
20:42:00|8.0164
20:42:01|8.021
20:42:02|8.021
20:42:03|8.0384
20:42:04|8.0321
20:42:05|8.0195
20:42:07|8.0195
20:42:08|8.0216
20:42:09|8.0216
20:42:10|8.0393
20:42:11|8.04
20:42:12|8.0393
20:42:12|8.0445
20:42:13|8.0475
20:42:14|8.0514
20:42:15|8.0732
20:42:16|8.0868
20:42:18|8.098
20:42:18|8.1
20:42:20|8.1
20:42:20|8.1
20:42:22|8.0998
20:42:22|8.0925
20:42:24|8.0789
20:42:24|8.0651
20:42:26|8.0651
20:42:27|8.0653
20:42:27|8.0653
20:42:29|8.0763
20:42:30|8.0661
20:42:30|8.0661
20:42:31|8.0661
20:42:32|8.0735
20:42:34|8.0732
20:42:34|8.087
20:42:35|8.0884
20:42:37|8.0884
20:42:37|8.0925
20:42:38|8.0999
20:42:39|8.1345
20:42:40|8.1025
20:42:41|8.1169
20:42:42|8.1305
20:42:43|8.1153
20:42:44|8.1133
20:42:46|8.1499
20:42:46|8.1499
20:42:47|8.1227
20:42:49|8.1133
20:42:50|8.1093
20:42:51|8.1093
20:42:52|8.1112
20:42:54|8.1112
20:42:54|8.1112
20:42:55|8.1112
20:42:57|8.1158
20:42:58|8.1025
20:42:58|8.1093
20:42:59|8.1093
20:43:01|8.0952
20:43:01|8.0864
20:43:03|8.0763
20:43:04|8.0717
20:43:05|8.0592
20:43:06|8.0575
20:43:07|8.0475
20:43:08|8.0475
20:43:09|8.0475
20:43:10|8.0475
20:43:11|8.0535
20:43:12|8.0717
20:43:13|8.0813
20:43:14|8.1054
20:43:15|8.1053
20:43:16|8.1104
20:43:17|8.1182
20:43:18|8.1081
20:43:19|8.1112
20:43:20|8.1201
20:43:21|8.1043
20:43:22|8.1185
20:43:23|8.1081
20:43:24|8.1081
20:43:25|8.107
20:43:26|8.1109
20:43:27|8.1112
20:43:28|8.1112
20:43:29|8.111
20:43:30|8.1081
20:43:31|8.1081
20:43:32|8.1112
20:43:33|8.1127
20:43:34|8.1
20:43:35|8.0855
20:43:36|8.0855
20:43:37|8.1388
20:43:38|8.0982
20:43:39|8.0962
20:43:40|8.0966
20:43:41|8.0942
20:43:42|8.0919
20:43:43|8.087
20:43:44|8.0801
20:43:45|8.08
20:43:46|8.08
20:43:47|8.08
20:43:48|8.08
20:43:49|8.08
20:43:50|8.08
20:43:52|8.08
20:43:53|8.0825
20:43:54|8.0863
20:43:55|8.0942
20:43:55|8.0986
20:43:57|8.0986
20:43:58|8.1
20:43:58|8.0824
20:44:00|8.0774
20:44:01|8.06
20:44:02|8.0776
20:44:03|8.0835
20:44:04|8.0835
20:44:05|8.0835
20:44:06|8.1083
20:44:07|8.1083
20:44:08|8.1005
20:44:09|8.0944
20:44:10|8.0968
20:44:11|8.0968
20:44:12|8.0986
20:44:13|8.1023
20:44:14|8.0976
20:44:15|8.1081
20:44:16|8.1081
20:44:17|8.1081
20:44:17|8.0956
20:44:19|8.0956
20:44:20|8.0956
20:44:21|8.0956
20:44:22|8.0964
20:44:23|8.0962
20:44:24|8.0963
20:44:25|8.0899
20:44:25|8.0899
20:44:27|8.093
20:44:28|8.06
20:44:29|8.082
20:44:30|8.072
20:44:31|8.072
20:44:32|8.0808
20:44:33|8.078
20:44:34|8.0778
20:44:35|8.0778
20:44:35|8.0778
20:44:37|8.0866
20:44:38|8.0866
20:44:39|8.0866
20:44:40|8.0996
20:44:41|8.1011
20:44:42|8.0973
20:44:43|8.0973
20:44:44|8.0964
20:44:45|8.0964
20:44:46|8.0999
20:44:47|8.0866
20:44:48|8.0962
20:44:49|8.0962
20:44:50|8.0939
20:44:52|8.0939
20:44:53|8.0789
20:44:54|8.08
20:44:55|8.08
20:44:57|8.0809
20:44:57|8.0809
20:44:58|8.0809
20:44:59|8.0724
20:45:00|8.0964
20:45:01|8.0964
20:45:02|8.0807
20:45:03|8.0804
20:45:04|8.0823
20:45:05|8.0823
20:45:06|8.0823
20:45:07|8.0823
20:45:08|8.0823
20:45:09|8.0823
20:45:10|8.0986
20:45:11|8.0986
20:45:12|8.0973
20:45:13|8.0942
20:45:15|8.0933
20:45:15|8.0933
20:45:16|8.0983
20:45:17|8.0932
20:45:18|8.0973
20:45:19|8.1005
20:45:20|8.0845
20:45:21|8.0823
20:45:22|8.0871
20:45:23|8.0869
20:45:24|8.0818
20:45:25|8.0818
20:45:26|8.0809
20:45:27|8.0823
20:45:28|8.0824
20:45:29|8.08
20:45:30|8.0824
20:45:31|8.0824
20:45:32|8.0823
20:45:33|8.08
20:45:34|8.08
20:45:35|8.0778
20:45:36|8.0778
20:45:37|8.0639
20:45:38|8.0738
20:45:40|8.0738
20:45:40|8.0738
20:45:42|8.0639
20:45:42|8.0639
20:45:43|8.0674
20:45:44|8.0736
20:45:45|8.0738
20:45:47|8.0817
20:45:48|8.0817
20:45:49|8.0871
20:45:49|8.0737
20:45:51|8.0726
20:45:52|8.07
20:45:53|8.07
20:45:54|8.0731
20:45:55|8.0731
20:45:57|8.0731
20:45:57|8.0734
20:45:59|8.0734
20:46:00|8.0699
20:46:00|8.0699
20:46:02|8.0699
20:46:03|8.0699
20:46:04|8.0915
20:46:05|8.0716
20:46:06|8.0734
20:46:07|8.0734
20:46:08|8.0734
20:46:10|8.0731
20:46:10|8.0731
20:46:11|8.0731
20:46:12|8.0731
20:46:13|8.0731
20:46:14|8.0731
20:46:15|8.0731
20:46:16|8.0731
20:46:17|8.0731
20:46:18|8.0731
20:46:19|8.0731
20:46:20|8.0731
20:46:21|8.0731
20:46:22|8.0698
20:46:23|8.0655
20:46:24|8.0655
20:46:25|8.0685
20:46:26|8.0725
20:46:27|8.0655
20:46:28|8.0654
20:46:29|8.0639
20:46:30|8.059
20:46:31|8.059
20:46:32|8.0624
20:46:33|8.0624
20:46:34|8.0532
20:46:35|8.0532
20:46:36|8.05
20:46:37|8.05
20:46:38|8.0503
20:46:39|8.0475
20:46:40|8.0475
20:46:42|8.0492
20:46:43|8.0492
20:46:43|8.0476
20:46:44|8.0475
20:46:46|8.0492
20:46:46|8.0475
20:46:47|8.0475
20:46:48|8.0475
20:46:49|8.0475
20:46:51|8.0475
20:46:52|8.0475
20:46:53|8.0475
20:46:53|8.0476
20:46:56|8.0475
20:46:57|8.0491
20:46:57|8.0491
20:46:58|8.0321
20:47:00|8.0306
20:47:01|8.0243
20:47:02|8.025
20:47:03|8.025
20:47:04|8.02
20:47:05|8.01
20:47:05|8.001
20:47:07|8.0147
20:47:08|8.001
20:47:09|8.0002
20:47:10|8.0103
20:47:11|8.
20:47:12|8.0095
20:47:13|8.0087
20:47:14|8.0098
20:47:15|8.0084
20:47:16|8.0027
20:47:17|8.0103
20:47:18|8.0103
20:47:19|8.0103
20:47:21|8.0105
20:47:21|8.0105
20:47:22|8.0122
20:47:24|8.0122
20:47:25|8.0181
20:47:25|8.0181
20:47:26|8.0157
20:47:27|8.018
20:47:29|8.0181
20:47:30|8.0181
20:47:31|8.0321
20:47:31|8.021
20:47:33|8.0362
20:47:33|8.0187
20:47:35|8.039
20:47:36|8.0454
20:47:36|8.0442
20:47:37|8.0442
20:47:39|8.0442
20:47:40|8.0441
20:47:41|8.0365
20:47:41|8.0365
20:47:43|8.0365
20:47:44|8.0365
20:47:44|8.0226
20:47:45|8.0193
20:47:46|8.0406
20:47:48|8.0395
20:47:49|8.0189
20:47:49|8.0189
20:47:51|8.0226
20:47:52|8.0226
20:47:52|8.0263
20:47:53|8.0365
20:47:55|8.0365
20:47:57|8.0365
20:47:57|8.0365
20:47:59|8.0365
20:48:00|8.0365
20:48:01|8.0278
20:48:02|8.0226
20:48:03|8.0226
20:48:04|8.0381
20:48:05|8.0381
20:48:06|8.0226
20:48:07|8.02
20:48:08|8.02
20:48:09|8.0294
20:48:10|8.0298
20:48:11|8.0298
20:48:12|8.0298
20:48:13|8.0272
20:48:15|8.0272
20:48:15|8.0298
20:48:16|8.0298
20:48:17|8.0297
20:48:18|8.0289
20:48:19|8.0289
20:48:20|8.0289
20:48:21|8.0289
20:48:22|8.0289
20:48:23|8.0289
20:48:24|8.0289
20:48:25|8.0289
20:48:26|8.027
20:48:27|8.0239
20:48:28|8.0263
20:48:29|8.0264
20:48:30|8.0296
20:48:31|8.0296
20:48:32|8.0296
20:48:33|8.0296
20:48:34|8.0296
20:48:35|8.0296
20:48:36|8.0296
20:48:37|8.0254
20:48:38|8.0254
20:48:39|8.0254
20:48:40|8.0254
20:48:41|8.0254
20:48:42|8.0254
20:48:43|8.0346
20:48:44|8.0346
20:48:45|8.0275
20:48:46|8.0275
20:48:47|8.0333
20:48:48|8.035
20:48:49|8.0456
20:48:50|8.0361
20:48:51|8.0492
20:48:52|8.0492
20:48:53|8.0569
20:48:55|8.0639
20:48:56|8.0639
20:48:57|8.0632
20:48:58|8.0632
20:48:59|8.0632
20:49:00|8.07
20:49:01|8.0722
20:49:03|8.0751
20:49:04|8.0751
20:49:05|8.0791
20:49:05|8.082
20:49:07|8.082
20:49:08|8.0833
20:49:08|8.0833
20:49:10|8.0751
20:49:11|8.0751
20:49:12|8.0733
20:49:13|8.0749
20:49:14|8.075
20:49:15|8.075
20:49:16|8.0727
20:49:17|8.0775
20:49:18|8.0855
20:49:19|8.0855
20:49:20|8.0751
20:49:21|8.0751
20:49:22|8.0751
20:49:23|8.0877
20:49:24|8.0793
20:49:25|8.0727
20:49:26|8.0727
20:49:27|8.0826
20:49:28|8.0826
20:49:29|8.0826
20:49:30|8.0852
20:49:31|8.0852
20:49:32|8.0805
20:49:33|8.0821
20:49:34|8.0821
20:49:34|8.0821
20:49:36|8.0836
20:49:36|8.0852
20:49:38|8.0927
20:49:39|8.0852
20:49:39|8.07
20:49:41|8.0852
20:49:41|8.0851
20:49:42|8.0851
20:49:44|8.0927
20:49:45|8.0927
20:49:46|8.0828
20:49:47|8.0931
20:49:48|8.0931
20:49:49|8.0931
20:49:50|8.0935
20:49:50|8.0935
20:49:52|8.0935
20:49:53|8.1081
20:49:53|8.11
20:49:55|8.1107
20:49:56|8.1135
20:49:58|8.118
20:49:59|8.1135
20:49:59|8.1135
20:50:01|8.1185
20:50:02|8.1185
20:50:03|8.12
20:50:04|8.1185
20:50:05|8.12
20:50:06|8.12
20:50:07|8.1154
20:50:09|8.1185
20:50:09|8.1185
20:50:10|8.1172
20:50:11|8.0999
20:50:12|8.1004
20:50:13|8.1085
20:50:14|8.1085
20:50:15|8.1062
20:50:16|8.108
20:50:17|8.1018
20:50:18|8.1087
20:50:20|8.1004
20:50:20|8.1004
20:50:21|8.1075
20:50:22|8.1075
20:50:23|8.0971
20:50:25|8.1115
20:50:25|8.1085
20:50:26|8.1092
20:50:27|8.1092
20:50:28|8.1082
20:50:29|8.1115
20:50:30|8.108
20:50:31|8.1001
20:50:32|8.1001
20:50:33|8.0986
20:50:34|8.1006
20:50:36|8.1304
20:50:36|8.1201
20:50:37|8.12
20:50:38|8.1304
20:50:39|8.1304
20:50:41|8.1362
20:50:41|8.1497
20:50:42|8.14
20:50:43|8.16
20:50:44|8.16
20:50:45|8.1655
20:50:46|8.16
20:50:47|8.1511
20:50:48|8.16
20:50:49|8.151
20:50:50|8.151
20:50:51|8.151
20:50:52|8.151
20:50:54|8.16
20:50:54|8.16
20:50:56|8.16
20:50:57|8.1607
20:50:58|8.16
20:50:59|8.16
20:51:00|8.16
20:51:01|8.16
20:51:02|8.1653
20:51:03|8.1653
20:51:04|8.16
20:51:06|8.16
20:51:07|8.16
20:51:07|8.16
20:51:09|8.16
20:51:10|8.1606
20:51:11|8.1621
20:51:12|8.1621
20:51:13|8.1621
20:51:14|8.1621
20:51:15|8.16
20:51:16|8.1601
20:51:17|8.1655
20:51:18|8.1605
20:51:19|8.1621
20:51:20|8.15
20:51:21|8.1559
20:51:22|8.1601
20:51:23|8.1598
20:51:24|8.164
20:51:25|8.1586
20:51:26|8.159
20:51:27|8.1594
20:51:28|8.1569
20:51:29|8.1569
20:51:30|8.1568
20:51:31|8.156
20:51:32|8.156
20:51:33|8.1527
20:51:34|8.1521
20:51:35|8.1521
20:51:36|8.1512
20:51:37|8.1512
20:51:38|8.1405
20:51:38|8.1318
20:51:39|8.1245
20:51:41|8.1207
20:51:42|8.1142
20:51:42|8.1261
20:51:44|8.1261
20:51:45|8.1261
20:51:46|8.129
20:51:48|8.1245
20:51:48|8.1176
20:51:49|8.1343
20:51:50|8.1343
20:51:51|8.1343
20:51:52|8.1443
20:51:53|8.1343
20:51:54|8.1394
20:51:55|8.1494
20:51:56|8.1494
20:51:57|8.1494
20:51:59|8.1427
20:52:00|8.1234
20:52:01|8.1212
20:52:02|8.1301
20:52:04|8.1301
20:52:04|8.1301
20:52:05|8.1301
20:52:06|8.1351
20:52:07|8.1351
20:52:08|8.1351
20:52:09|8.1351
20:52:10|8.1467
20:52:11|8.1416
20:52:12|8.1416
20:52:13|8.1485
20:52:14|8.1485
20:52:15|8.14
20:52:16|8.1384
20:52:17|8.1384
20:52:18|8.152
20:52:19|8.1503
20:52:20|8.1503
20:52:21|8.152
20:52:22|8.1593
20:52:23|8.1593
20:52:24|8.1595
20:52:25|8.126
20:52:26|8.16
20:52:27|8.1666
20:52:28|8.1667
20:52:29|8.1616
20:52:30|8.1685
20:52:31|8.1723
20:52:32|8.1748
20:52:33|8.1735
20:52:34|8.1735
20:52:35|8.1655
20:52:36|8.1635
20:52:38|8.1708
20:52:38|8.1735
20:52:40|8.1442
20:52:40|8.1442
20:52:42|8.1695
20:52:42|8.1695
20:52:43|8.1635
20:52:45|8.1456
20:52:46|8.1456
20:52:47|8.1528
20:52:48|8.1631
20:52:49|8.1631
20:52:50|8.1631
20:52:51|8.1631
20:52:52|8.1631
20:52:53|8.1631
20:52:54|8.1619
20:52:55|8.152
20:52:56|8.152
20:52:57|8.1444
20:52:58|8.1501
20:53:00|8.1442
20:53:01|8.14
20:53:02|8.1444
20:53:03|8.1444
20:53:04|8.1425
20:53:05|8.1425
20:53:06|8.1538
20:53:07|8.1538
20:53:08|8.1539
20:53:09|8.148
20:53:10|8.1541
20:53:11|8.1482
20:53:12|8.1538
20:53:14|8.1586
20:53:14|8.1586
20:53:16|8.15
20:53:17|8.148
20:53:18|8.1444
20:53:18|8.1444
20:53:20|8.14
20:53:20|8.1369
20:53:22|8.14
20:53:23|8.14
20:53:24|8.14
20:53:24|8.14
20:53:26|8.14
20:53:27|8.1453
20:53:27|8.1453
20:53:29|8.1453
20:53:30|8.1453
20:53:31|8.1458
20:53:32|8.1458
20:53:32|8.1458
20:53:34|8.1536
20:53:34|8.14
20:53:35|8.1415
20:53:36|8.1494
20:53:37|8.1494
20:53:39|8.1528
20:53:40|8.1466
20:53:41|8.1466
20:53:41|8.15
20:53:43|8.15
20:53:44|8.16
20:53:45|8.1557
20:53:46|8.1557
20:53:47|8.1557
20:53:47|8.1557
20:53:49|8.1536
20:53:50|8.1556
20:53:51|8.1556
20:53:52|8.1556
20:53:53|8.1556
20:53:54|8.1556
20:53:55|8.1601
20:53:56|8.1619
20:53:57|8.1557
20:53:57|8.1556
20:53:59|8.1631
20:54:00|8.1631
20:54:02|8.1631
20:54:03|8.1664
20:54:03|8.173
20:54:05|8.1748
20:54:06|8.1748
20:54:07|8.1687
20:54:08|8.1727
20:54:09|8.1727
20:54:10|8.1734
20:54:11|8.1668
20:54:12|8.1668
20:54:13|8.17
20:54:14|8.17
20:54:15|8.1748
20:54:16|8.1757
20:54:17|8.18
20:54:19|8.18
20:54:19|8.173
20:54:20|8.1668
20:54:21|8.1733
20:54:22|8.1793
20:54:23|8.1692
20:54:24|8.1777
20:54:25|8.1949
20:54:26|8.1789
20:54:27|8.1789
20:54:28|8.1885
20:54:29|8.1885
20:54:30|8.1902
20:54:31|8.1876
20:54:32|8.1876
20:54:33|8.1876
20:54:34|8.1876
20:54:35|8.1878
20:54:36|8.1916
20:54:37|8.1876
20:54:38|8.1825
20:54:39|8.1857
20:54:40|8.1957
20:54:41|8.185
20:54:42|8.1807
20:54:43|8.1794
20:54:44|8.1798
20:54:45|8.1913
20:54:46|8.1913
20:54:47|8.1913
20:54:48|8.1913
20:54:49|8.1913
20:54:50|8.1857
20:54:51|8.1864
20:54:53|8.1745
20:54:53|8.1821
20:54:55|8.1876
20:54:56|8.1876
20:54:56|8.189
20:54:58|8.1857
20:54:58|8.1835
20:55:00|8.1835
20:55:01|8.184
20:55:02|8.1843
20:55:04|8.1895
20:55:05|8.1949
20:55:06|8.1949
20:55:07|8.195
20:55:07|8.195
20:55:09|8.1869
20:55:10|8.1949
20:55:11|8.195
20:55:12|8.195
20:55:13|8.1879
20:55:14|8.195
20:55:16|8.1988
20:55:16|8.1988
20:55:17|8.1991
20:55:18|8.1999
20:55:19|8.2036
20:55:20|8.2091
20:55:21|8.21
20:55:22|8.2105
20:55:23|8.2105
20:55:24|8.218
20:55:25|8.2114
20:55:26|8.2114
20:55:27|8.2114
20:55:28|8.2198
20:55:29|8.2184
20:55:30|8.21
20:55:31|8.216
20:55:33|8.2134
20:55:33|8.2158
20:55:34|8.2022
20:55:35|8.2145
20:55:37|8.1939
20:55:37|8.218
20:55:39|8.2137
20:55:40|8.2191
20:55:41|8.2184
20:55:41|8.2192
20:55:42|8.2135
20:55:44|8.2162
20:55:45|8.2155
20:55:46|8.2152
20:55:46|8.2178
20:55:47|8.2185
20:55:48|8.2178
20:55:49|8.2178
20:55:50|8.2177
20:55:52|8.22
20:55:52|8.22
20:55:53|8.2178
20:55:54|8.22
20:55:55|8.2178
20:55:57|8.2178
20:55:57|8.2057
20:55:58|8.2115
20:55:59|8.1979
20:56:01|8.2
20:56:01|8.1935
20:56:03|8.205
20:56:04|8.205
20:56:06|8.2053
20:56:07|8.2057
20:56:07|8.2057
20:56:09|8.2099
20:56:10|8.178
20:56:11|8.178
20:56:12|8.21
20:56:13|8.1949
20:56:14|8.2081
20:56:15|8.1962
20:56:16|8.1962
20:56:17|8.1962
20:56:19|8.2001
20:56:19|8.1992
20:56:20|8.1785
20:56:21|8.1785
20:56:23|8.1988
20:56:24|8.1967
20:56:24|8.1967
20:56:25|8.17
20:56:26|8.17
20:56:27|8.1608
20:56:28|8.1404
20:56:29|8.1507
20:56:30|8.1251
20:56:31|8.1103
20:56:33|8.1237
20:56:33|8.1284
20:56:34|8.1251
20:56:36|8.142
20:56:37|8.1349
20:56:37|8.1439
20:56:39|8.1439
20:56:39|8.1485
20:56:41|8.1482
20:56:42|8.1487
20:56:42|8.1487
20:56:44|8.1495
20:56:44|8.1284
20:56:46|8.1398
20:56:46|8.1381
20:56:47|8.1387
20:56:49|8.1387
20:56:50|8.1387
20:56:50|8.1387
20:56:51|8.1387
20:56:53|8.1311
20:56:54|8.1334
20:56:55|8.1334
20:56:55|8.1334
20:56:56|8.1334
20:56:57|8.1393
20:56:58|8.1394
20:56:59|8.1394
20:57:01|8.1311
20:57:02|8.1406
20:57:03|8.1209
20:57:05|8.1202
20:57:05|8.1202
20:57:07|8.1096
20:57:08|8.095
20:57:09|8.08
20:57:10|8.1036
20:57:11|8.0983
20:57:13|8.0953
20:57:13|8.1155
20:57:14|8.1155
20:57:15|8.1059
20:57:16|8.0901
20:57:17|8.1011
20:57:19|8.1011
20:57:19|8.0608
20:57:20|8.0607
20:57:21|8.0637
20:57:23|8.0685
20:57:23|8.0685
20:57:25|8.0713
20:57:26|8.0696
20:57:27|8.0617
20:57:27|8.0907
20:57:29|8.0907
20:57:30|8.071
20:57:30|8.0714
20:57:32|8.0781
20:57:33|8.0781
20:57:33|8.0781
20:57:35|8.0886
20:57:36|8.0886
20:57:37|8.0765
20:57:37|8.0921
20:57:39|8.0921
20:57:39|8.0921
20:57:41|8.1043
20:57:42|8.1059
20:57:43|8.1155
20:57:44|8.1217
20:57:45|8.1218
20:57:46|8.1309
20:57:47|8.1177
20:57:47|8.1177
20:57:49|8.1144
20:57:49|8.1144
20:57:51|8.1309
20:57:52|8.1309
20:57:53|8.1309
20:57:54|8.1309
20:57:55|8.1238
20:57:56|8.1272
20:57:56|8.1289
20:57:58|8.1288
20:57:59|8.1288
20:58:00|8.1288
20:58:01|8.102
20:58:02|8.1188
20:58:03|8.1159
20:58:04|8.1287
20:58:05|8.1288
20:58:06|8.125
20:58:07|8.125
20:58:09|8.1188
20:58:09|8.1211
20:58:11|8.1298
20:58:11|8.1298
20:58:12|8.1197
20:58:13|8.1265
20:58:14|8.1265
20:58:15|8.1157
20:58:17|8.1157
20:58:18|8.1157
20:58:18|8.1144
20:58:20|8.1028
20:58:21|8.1028
20:58:22|8.1133
20:58:23|8.123
20:58:23|8.1138
20:58:25|8.1138
20:58:26|8.121
20:58:27|8.1036
20:58:28|8.1036
20:58:29|8.1036
20:58:30|8.1036
20:58:31|8.1138
20:58:32|8.1138
20:58:33|8.1219
20:58:33|8.1202
20:58:35|8.1202
20:58:36|8.1202
20:58:37|8.1138
20:58:38|8.1138
20:58:39|8.1225
20:58:39|8.1225
20:58:41|8.1182
20:58:42|8.1163
20:58:43|8.1163
20:58:44|8.1165
20:58:45|8.1191
20:58:46|8.1036
20:58:47|8.1028
20:58:48|8.1028
20:58:49|8.1043
20:58:50|8.1028
20:58:51|8.1028
20:58:52|8.1028
20:58:53|8.1028
20:58:54|8.1028
20:58:55|8.1028
20:58:56|8.1
20:58:57|8.1028
20:58:58|8.1
20:58:59|8.1
20:59:00|8.1
20:59:01|8.1028
20:59:02|8.1
20:59:03|8.1042
20:59:04|8.1011
20:59:06|8.1014
20:59:06|8.1011
20:59:07|8.1041
20:59:09|8.1
20:59:09|8.1
20:59:11|8.0954
20:59:11|8.0954
20:59:13|8.0974
20:59:13|8.0974
20:59:15|8.0974
20:59:16|8.0989
20:59:17|8.0859
20:59:19|8.0954
20:59:19|8.0989
20:59:20|8.0995
20:59:21|8.0946
20:59:22|8.0782
20:59:24|8.0782
20:59:24|8.0938
20:59:26|8.0938
20:59:26|8.0938
20:59:28|8.0938
20:59:29|8.0938
20:59:30|8.0949
20:59:30|8.0949
20:59:31|8.0855
20:59:32|8.0925
20:59:33|8.0925
20:59:35|8.0859
20:59:36|8.0805
20:59:36|8.0949
20:59:37|8.0949
20:59:38|8.0949
20:59:39|8.0781
20:59:40|8.0781
20:59:42|8.0781
20:59:42|8.0859
20:59:43|8.0859
20:59:45|8.0781
20:59:45|8.0781
20:59:47|8.0781
20:59:48|8.0933
20:59:48|8.0934
20:59:49|8.0934
20:59:50|8.0934
20:59:51|8.0934
20:59:52|8.0934
20:59:53|8.0881
20:59:54|8.0881
20:59:55|8.0881
20:59:56|8.0881
20:59:57|8.0901
20:59:58|8.0942
20:59:59|8.099
21:00:00|8.0889
21:00:02|8.0881
21:00:02|8.1003
21:00:03|8.1003
21:00:04|8.1021
21:00:06|8.1028
21:00:07|8.1138
21:00:08|8.1188
21:00:09|8.1188
21:00:11|8.1199
21:00:12|8.1138
21:00:12|8.12
21:00:13|8.1228
21:00:15|8.1228
21:00:15|8.1206
21:00:17|8.13
21:00:18|8.1374
21:00:19|8.1374
21:00:20|8.1374
21:00:21|8.1374
21:00:22|8.1374
21:00:23|8.1251
21:00:24|8.125
21:00:24|8.1325
21:00:26|8.1321
21:00:27|8.123
21:00:28|8.1228
21:00:29|8.1297
21:00:30|8.1294
21:00:31|8.1294
21:00:32|8.1263
21:00:33|8.1263
21:00:33|8.123
21:00:35|8.12
21:00:35|8.1253
21:00:37|8.12
21:00:38|8.1199
21:00:38|8.1199
21:00:40|8.1199
21:00:41|8.1199
21:00:42|8.1199
21:00:43|8.1199
21:00:44|8.1157
21:00:44|8.1157
21:00:46|8.1157
21:00:47|8.1157
21:00:48|8.114
21:00:49|8.114
21:00:50|8.1148
21:00:51|8.1148
21:00:51|8.1148
21:00:52|8.1064
21:00:53|8.1063
21:00:54|8.1063
21:00:56|8.1063
21:00:57|8.106
21:00:58|8.106
21:00:58|8.106
21:00:59|8.1189
21:01:00|8.1053
21:01:01|8.1136
21:01:03|8.1133
21:01:04|8.1133
21:01:05|8.1133
21:01:06|8.1133
21:01:07|8.1133
21:01:09|8.1133
21:01:10|8.1133
21:01:10|8.1133
21:01:11|8.1133
21:01:13|8.1133
21:01:14|8.1133
21:01:15|8.1032
21:01:16|8.113
21:01:17|8.113
21:01:18|8.113
21:01:19|8.113
21:01:20|8.113
21:01:21|8.111
21:01:22|8.111
21:01:23|8.111
21:01:24|8.111
21:01:25|8.1099
21:01:26|8.1099
21:01:27|8.1099
21:01:28|8.1103
21:01:30|8.1103
21:01:30|8.111
21:01:31|8.1155
21:01:32|8.1133
21:01:33|8.1133
21:01:34|8.1133
21:01:36|8.1133
21:01:36|8.0959
21:01:38|8.1153
21:01:39|8.1153
21:01:40|8.113
21:01:41|8.113
21:01:41|8.1148
21:01:43|8.1148
21:01:44|8.115
21:01:44|8.1118
21:01:46|8.11
21:01:46|8.11
21:01:48|8.1034
21:01:49|8.1116
21:01:50|8.1116
21:01:51|8.1116
21:01:52|8.1116
21:01:53|8.1072
21:01:54|8.0974
21:01:55|8.0974
21:01:56|8.1031
21:01:56|8.0934
21:01:58|8.0935
21:01:59|8.0935
21:02:00|8.1009
21:02:01|8.0934
21:02:02|8.0916
21:02:03|8.0913
21:02:04|8.0931
21:02:05|8.0819
21:02:05|8.0784
21:02:07|8.0784
21:02:08|8.0784
21:02:10|8.0784
21:02:11|8.0781
21:02:12|8.0782
21:02:13|8.0781
21:02:14|8.0714
21:02:15|8.0781
21:02:16|8.071
21:02:17|8.071
21:02:18|8.0707
21:02:19|8.0718
21:02:20|8.0696
21:02:21|8.0705
21:02:22|8.0661
21:02:23|8.0702
21:02:24|8.0701
21:02:25|8.0701
21:02:26|8.0659
21:02:27|8.0674
21:02:28|8.0717
21:02:29|8.072
21:02:30|8.0826
21:02:31|8.0715
21:02:32|8.0841
21:02:33|8.0881
21:02:34|8.0931
21:02:35|8.1031
21:02:36|8.1031
21:02:37|8.1031
21:02:38|8.1031
21:02:39|8.114
21:02:40|8.1155
21:02:41|8.1107
21:02:42|8.1197
21:02:43|8.114
21:02:44|8.114
21:02:45|8.1156
21:02:46|8.1156
21:02:48|8.1155
21:02:48|8.1155
21:02:49|8.1155
21:02:50|8.1053
21:02:51|8.1053
21:02:52|8.1161
21:02:53|8.1161
21:02:54|8.1156
21:02:55|8.1122
21:02:56|8.1122
21:02:57|8.1122
21:02:58|8.1122
21:02:59|8.1169
21:03:00|8.1178
21:03:01|8.1168
21:03:02|8.1218
21:03:03|8.1255
21:03:04|8.1222
21:03:05|8.1221
21:03:06|8.1255
21:03:07|8.1255
21:03:09|8.1314
21:03:09|8.1407
21:03:11|8.1359
21:03:12|8.1359
21:03:13|8.1359
21:03:14|8.1359
21:03:15|8.1418
21:03:17|8.1442
21:03:17|8.1443
21:03:19|8.1428
21:03:19|8.1424
21:03:20|8.1443
21:03:21|8.1209
21:03:22|8.1209
21:03:23|8.1424
21:03:24|8.1375
21:03:26|8.1456
21:03:27|8.15
21:03:28|8.15
21:03:29|8.1501
21:03:30|8.1575
21:03:31|8.1537
21:03:32|8.1537
21:03:33|8.1507
21:03:34|8.15
21:03:35|8.1537
21:03:36|8.1556
21:03:37|8.1563
21:03:38|8.1511
21:03:39|8.1511
21:03:40|8.1511
21:03:41|8.16
21:03:42|8.1603
21:03:43|8.1593
21:03:44|8.159
21:03:45|8.1598
21:03:46|8.1603
21:03:47|8.1626
21:03:48|8.1626
21:03:49|8.1626
21:03:50|8.1626
21:03:51|8.1532
21:03:52|8.1784
21:03:53|8.1593
21:03:54|8.1593
21:03:55|8.1593
21:03:56|8.1611
21:03:57|8.1611
21:03:58|8.17
21:03:59|8.17
21:04:00|8.1691
21:04:01|8.17
21:04:02|8.1741
21:04:03|8.171
21:04:04|8.171
21:04:05|8.171
21:04:06|8.1776
21:04:07|8.1635
21:04:08|8.1733
21:04:10|8.1617
21:04:11|8.1544
21:04:11|8.1529
21:04:13|8.1534
21:04:14|8.1575
21:04:15|8.15
21:04:16|8.15
21:04:17|8.15
21:04:18|8.15
21:04:19|8.1531
21:04:20|8.159
21:04:21|8.159
21:04:22|8.159
21:04:23|8.1644
21:04:24|8.1644
21:04:25|8.1644
21:04:26|8.1644
21:04:27|8.1644
21:04:28|8.1538
21:04:30|8.1538
21:04:31|8.164
21:04:31|8.16
21:04:32|8.1571
21:04:33|8.1599
21:04:34|8.1631
21:04:36|8.1631
21:04:36|8.1631
21:04:38|8.1644
21:04:38|8.17
21:04:40|8.1737
21:04:40|8.1796
21:04:42|8.1712
21:04:43|8.1712
21:04:43|8.1698
21:04:45|8.1698
21:04:45|8.1698
21:04:47|8.1698
21:04:48|8.1698
21:04:49|8.1698
21:04:49|8.1781
21:04:51|8.1715
21:04:51|8.1715
21:04:52|8.1727
21:04:53|8.1712
21:04:54|8.1737
21:04:55|8.1748
21:04:56|8.1781
21:04:58|8.1778
21:04:58|8.1778
21:04:59|8.1716
21:05:00|8.1716
21:05:01|8.1716
21:05:02|8.1716
21:05:03|8.1716
21:05:04|8.1716
21:05:06|8.17
21:05:06|8.1678
21:05:08|8.1678
21:05:09|8.1678
21:05:09|8.1678
21:05:11|8.1712
21:05:12|8.1694
21:05:13|8.1694
21:05:15|8.1646
21:05:16|8.161
21:05:17|8.161
21:05:18|8.161
21:05:19|8.16
21:05:21|8.1643
21:05:21|8.1644
21:05:23|8.152
21:05:24|8.1612
21:05:25|8.1554
21:05:27|8.1505
21:05:27|8.1505
21:05:28|8.1631
21:05:29|8.1508
21:05:30|8.1553
21:05:31|8.1553
21:05:32|8.1553
21:05:33|8.1553
21:05:34|8.1553
21:05:35|8.1553
21:05:36|8.1519
21:05:37|8.1519
21:05:38|8.1519
21:05:39|8.1555
21:05:40|8.1555
21:05:42|8.1555
21:05:43|8.1555
21:05:44|8.155
21:05:44|8.1522
21:05:45|8.1508
21:05:46|8.1508
21:05:48|8.1507
21:05:49|8.1507
21:05:49|8.15
21:05:50|8.15
21:05:51|8.15
21:05:52|8.15
21:05:54|8.15
21:05:54|8.15
21:05:55|8.1403
21:05:56|8.1468
21:05:57|8.1444
21:05:58|8.12
21:06:00|8.142
21:06:00|8.142
21:06:02|8.1384
21:06:02|8.1384
21:06:03|8.1292
21:06:04|8.1292
21:06:06|8.1454
21:06:07|8.1454
21:06:07|8.1454
21:06:08|8.1459
21:06:09|8.1454
21:06:10|8.1548
21:06:12|8.1548
21:06:13|8.1527
21:06:14|8.1527
21:06:15|8.1527
21:06:17|8.1613
21:06:18|8.1613
21:06:19|8.163
21:06:20|8.1678
21:06:21|8.1678
21:06:22|8.1678
21:06:23|8.1678
21:06:24|8.1714
21:06:26|8.1714
21:06:26|8.1678
21:06:27|8.1678
21:06:28|8.1678
21:06:29|8.1678
21:06:30|8.1678
21:06:31|8.1713
21:06:32|8.1714
21:06:33|8.1715
21:06:35|8.1825
21:06:35|8.1953
21:06:36|8.2
21:06:37|8.2036
21:06:39|8.2005
21:06:40|8.1925
21:06:40|8.1969
21:06:41|8.2036
21:06:43|8.2036
21:06:44|8.2036
21:06:45|8.2
21:06:47|8.2
21:06:47|8.2
21:06:48|8.2
21:06:49|8.1999
21:06:50|8.1999
21:06:52|8.1999
21:06:52|8.1894
21:06:53|8.1894
21:06:54|8.1894
21:06:55|8.1894
21:06:56|8.171
21:06:57|8.1926
21:06:58|8.2
21:06:59|8.2
21:07:00|8.1962
21:07:01|8.1962
21:07:02|8.2003
21:07:03|8.1825
21:07:04|8.1826
21:07:06|8.2
21:07:07|8.2002
21:07:08|8.2002
21:07:09|8.1876
21:07:10|8.1959
21:07:10|8.1959
21:07:12|8.1959
21:07:13|8.1959
21:07:15|8.1959
21:07:15|8.1959
21:07:16|8.1958
21:07:18|8.1881
21:07:19|8.1959
21:07:20|8.2
21:07:22|8.2028
21:07:23|8.2035
21:07:23|8.19
21:07:25|8.19
21:07:26|8.19
21:07:27|8.19
21:07:28|8.1966
21:07:29|8.2006
21:07:30|8.2012
21:07:31|8.2012
21:07:32|8.2056
21:07:33|8.2145
21:07:34|8.2198
21:07:35|8.21
21:07:36|8.2198
21:07:37|8.2198
21:07:38|8.21
21:07:39|8.21
21:07:40|8.21
21:07:41|8.2176
21:07:42|8.2053
21:07:43|8.2058
21:07:44|8.2012
21:07:45|8.2012
21:07:46|8.2036
21:07:47|8.2105
21:07:48|8.2012
21:07:49|8.2108
21:07:50|8.2112
21:07:51|8.2124
21:07:52|8.2124
21:07:53|8.2124
21:07:54|8.2124
21:07:55|8.2024
21:07:56|8.2024
21:07:57|8.1997
21:07:58|8.2222
21:07:59|8.2283
21:08:00|8.2279
21:08:01|8.2258
21:08:02|8.2299
21:08:03|8.2277
21:08:04|8.2277
21:08:05|8.2294
21:08:06|8.23
21:08:07|8.2158
21:08:08|8.22
21:08:09|8.22
21:08:10|8.2284
21:08:11|8.2244
21:08:12|8.2247
21:08:13|8.2205
21:08:15|8.2205
21:08:16|8.2244
21:08:17|8.2284
21:08:18|8.2213
21:08:19|8.2223
21:08:20|8.2269
21:08:21|8.2213
21:08:22|8.2229
21:08:24|8.2205
21:08:24|8.2202
21:08:25|8.2162
21:08:27|8.2119
21:08:28|8.2106
21:08:29|8.2044
21:08:29|8.2102
21:08:30|8.2
21:08:32|8.1997
21:08:32|8.1966
21:08:34|8.1993
21:08:35|8.1993
21:08:36|8.1993
21:08:37|8.1993
21:08:38|8.198
21:08:39|8.198
21:08:40|8.1993
21:08:41|8.2062
21:08:42|8.1994
21:08:43|8.1994
21:08:44|8.2042
21:08:45|8.2042
21:08:46|8.205
21:08:47|8.205
21:08:48|8.205
21:08:49|8.2048
21:08:50|8.2048
21:08:51|8.2
21:08:52|8.2048
21:08:53|8.2018
21:08:54|8.2055
21:08:55|8.2029
21:08:56|8.2101
21:08:57|8.2219
21:08:58|8.225
21:08:59|8.225
21:09:00|8.2264
21:09:01|8.24
21:09:02|8.2439
21:09:03|8.25
21:09:04|8.25
21:09:05|8.25
21:09:06|8.25
21:09:07|8.25
21:09:08|8.25
21:09:09|8.25
21:09:10|8.2499
21:09:11|8.2499
21:09:12|8.2401
21:09:13|8.24
21:09:14|8.2326
21:09:16|8.2431
21:09:17|8.2359
21:09:18|8.2452
21:09:19|8.2343
21:09:21|8.2343
21:09:21|8.2426
21:09:22|8.2426
21:09:23|8.2395
21:09:24|8.2406
21:09:25|8.2406
21:09:27|8.2426
21:09:27|8.2417
21:09:28|8.2417
21:09:29|8.2417
21:09:30|8.2347
21:09:31|8.2319
21:09:32|8.2359
21:09:33|8.2339
21:09:35|8.2339
21:09:36|8.2322
21:09:37|8.2318
21:09:38|8.2323
21:09:39|8.2359
21:09:40|8.2359
21:09:41|8.2359
21:09:41|8.2359
21:09:43|8.2224
21:09:43|8.236
21:09:44|8.24
21:09:45|8.2359
21:09:47|8.2359
21:09:48|8.2354
21:09:49|8.2354
21:09:50|8.2354
21:09:50|8.2354
21:09:51|8.2359
21:09:52|8.2359
21:09:54|8.2359
21:09:55|8.2359
21:09:56|8.236
21:09:56|8.2359
21:09:57|8.2417
21:09:58|8.2434
21:10:00|8.2354
21:10:01|8.2358
21:10:02|8.2343
21:10:02|8.2163
21:10:04|8.215
21:10:05|8.2018
21:10:06|8.2162
21:10:07|8.2108
21:10:08|8.2162
21:10:09|8.2321
21:10:10|8.2407
21:10:11|8.2266
21:10:12|8.2318
21:10:13|8.2169
21:10:13|8.2169
21:10:15|8.2169
21:10:16|8.2412
21:10:18|8.2318
21:10:18|8.2366
21:10:20|8.2366
21:10:21|8.2242
21:10:22|8.2241
21:10:23|8.2316
21:10:24|8.2317
21:10:25|8.2375
21:10:26|8.2375
21:10:27|8.2409
21:10:28|8.2445
21:10:29|8.2406
21:10:30|8.2455
21:10:31|8.2405
21:10:32|8.2437
21:10:33|8.2437
21:10:34|8.2436
21:10:35|8.2436
21:10:37|8.2444
21:10:37|8.2455
21:10:38|8.2478
21:10:40|8.2478
21:10:40|8.2458
21:10:42|8.2458
21:10:43|8.2437
21:10:44|8.2479
21:10:44|8.2479
21:10:45|8.25
21:10:47|8.2479
21:10:48|8.25
21:10:48|8.25
21:10:50|8.26
21:10:51|8.2627
21:10:51|8.2644
21:10:53|8.29
21:10:53|8.3
21:10:54|8.3
21:10:56|8.3
21:10:56|8.2932
21:10:58|8.2944
21:10:59|8.3
21:11:00|8.3
21:11:01|8.2932
21:11:01|8.2932
21:11:02|8.2932
21:11:04|8.2932
21:11:04|8.2932
21:11:05|8.2966
21:11:06|8.2931
21:11:07|8.2742
21:11:09|8.2701
21:11:10|8.2771
21:11:11|8.2777
21:11:12|8.2814
21:11:12|8.2796
21:11:14|8.2958
21:11:15|8.296
21:11:15|8.3
21:11:17|8.3
21:11:18|8.2961
21:11:19|8.2909
21:11:20|8.2961
21:11:21|8.2914
21:11:22|8.2914
21:11:23|8.2936
21:11:25|8.2936
21:11:25|8.2829
21:11:26|8.2962
21:11:27|8.2962
21:11:28|8.2828
21:11:29|8.2815
21:11:31|8.2871
21:11:32|8.2828
21:11:33|8.2924
21:11:34|8.2924
21:11:35|8.2924
21:11:36|8.2924
21:11:37|8.294
21:11:38|8.2976
21:11:39|8.2976
21:11:40|8.298
21:11:41|8.2997
21:11:42|8.2989
21:11:43|8.3
21:11:44|8.3
21:11:45|8.303
21:11:46|8.3038
21:11:47|8.3038
21:11:48|8.3069
21:11:49|8.311
21:11:50|8.3113
21:11:51|8.3186
21:11:52|8.3188
21:11:53|8.3186
21:11:54|8.3224
21:11:55|8.3122
21:11:56|8.3224
21:11:57|8.3224
21:11:58|8.3121
21:12:00|8.3224
21:12:00|8.314
21:12:01|8.3224
21:12:02|8.3251
21:12:03|8.3302
21:12:04|8.3372
21:12:05|8.3318
21:12:06|8.333
21:12:07|8.3231
21:12:08|8.3349
21:12:09|8.3321
21:12:10|8.3365
21:12:11|8.3302
21:12:12|8.34
21:12:13|8.3322
21:12:14|8.3372
21:12:15|8.3321
21:12:16|8.3387
21:12:17|8.3386
21:12:19|8.3407
21:12:20|8.3457
21:12:20|8.3457
21:12:22|8.35
21:12:23|8.35
21:12:24|8.35
21:12:25|8.3435
21:12:26|8.3415
21:12:27|8.3613
21:12:28|8.3457
21:12:29|8.3435
21:12:30|8.3387
21:12:31|8.3434
21:12:32|8.3422
21:12:33|8.3439
21:12:34|8.3435
21:12:35|8.3435
21:12:36|8.3435
21:12:37|8.3435
21:12:38|8.35
21:12:39|8.3497
21:12:40|8.36
21:12:41|8.3481
21:12:42|8.3453
21:12:43|8.3449
21:12:44|8.3446
21:12:45|8.3435
21:12:46|8.3435
21:12:47|8.3527
21:12:48|8.3641
21:12:49|8.3468
21:12:50|8.36
21:12:52|8.349
21:12:52|8.3478
21:12:53|8.3458
21:12:54|8.3453
21:12:55|8.3449
21:12:56|8.3402
21:12:57|8.3472
21:12:58|8.3461
21:13:00|8.36
21:13:01|8.36
21:13:01|8.3446
21:13:03|8.3392
21:13:03|8.3407
21:13:04|8.3392
21:13:05|8.34
21:13:07|8.3401
21:13:07|8.345
21:13:08|8.3337
21:13:09|8.3354
21:13:10|8.3245
21:13:12|8.3
21:13:12|8.29
21:13:13|8.2886
21:13:15|8.2694
21:13:15|8.284
21:13:16|8.2554
21:13:18|8.2828
21:13:19|8.2824
21:13:20|8.2827
21:13:21|8.2779
21:13:22|8.2536
21:13:23|8.2827
21:13:24|8.2865
21:13:25|8.2865
21:13:26|8.2664
21:13:27|8.2561
21:13:28|8.2568
21:13:29|8.2574
21:13:30|8.2633
21:13:31|8.2633
21:13:33|8.2952
21:13:33|8.2952
21:13:34|8.2952
21:13:35|8.2854
21:13:36|8.2854
21:13:37|8.3215
21:13:38|8.33
21:13:40|8.33
21:13:40|8.3334
21:13:42|8.3347
21:13:43|8.33
21:13:44|8.3279
21:13:45|8.3334
21:13:46|8.33
21:13:47|8.3279
21:13:48|8.3432
21:13:49|8.3432
21:13:50|8.335
21:13:51|8.3425
21:13:52|8.3432
21:13:53|8.3433
21:13:54|8.3433
21:13:55|8.3435
21:13:56|8.3481
21:13:57|8.3485
21:13:58|8.3432
21:13:59|8.3432
21:14:00|8.3432
21:14:01|8.3432
21:14:02|8.3433
21:14:03|8.3433
21:14:04|8.3432
21:14:05|8.3393
21:14:06|8.3393
21:14:07|8.33
21:14:08|8.3225
21:14:09|8.3212
21:14:10|8.3203
21:14:11|8.3203
21:14:12|8.3203
21:14:13|8.3203
21:14:14|8.3198
21:14:15|8.3182
21:14:16|8.3004
21:14:17|8.2991
21:14:18|8.3143
21:14:19|8.3143
21:14:21|8.3054
21:14:22|8.3065
21:14:23|8.3
21:14:24|8.3023
21:14:25|8.3023
21:14:27|8.3023
21:14:27|8.3023
21:14:29|8.3211
21:14:30|8.3211
21:14:31|8.3211
21:14:32|8.322
21:14:32|8.322
21:14:34|8.3435
21:14:35|8.3461
21:14:36|8.339
21:14:37|8.3305
21:14:38|8.3428
21:14:39|8.3428
21:14:40|8.3428
21:14:41|8.3428
21:14:42|8.3391
21:14:43|8.3391
21:14:44|8.3391
21:14:45|8.3599
21:14:45|8.3599
21:14:46|8.3432
21:14:48|8.3432
21:14:49|8.3599
21:14:50|8.3599
21:14:51|8.3599
21:14:52|8.36
21:14:53|8.3588
21:14:54|8.3588
21:14:55|8.36
21:14:56|8.3456
21:14:57|8.3647
21:14:58|8.3647
21:14:59|8.361
21:15:00|8.3653
21:15:01|8.3684
21:15:02|8.3739
21:15:03|8.3739
21:15:04|8.3739
21:15:04|8.3801
21:15:06|8.3843
21:15:07|8.3836
21:15:07|8.3953
21:15:08|8.3953
21:15:10|8.3749
21:15:11|8.3728
21:15:12|8.3686
21:15:13|8.3761
21:15:13|8.3731
21:15:15|8.384
21:15:16|8.3833
21:15:17|8.3833
21:15:17|8.384
21:15:19|8.3833
21:15:20|8.3832
21:15:21|8.3702
21:15:22|8.348
21:15:24|8.345
21:15:25|8.3525
21:15:25|8.3471
21:15:27|8.35
21:15:28|8.3471
21:15:29|8.3471
21:15:30|8.3585
21:15:31|8.3651
21:15:33|8.3567
21:15:34|8.3651
21:15:35|8.3824
21:15:36|8.3661
21:15:37|8.3698
21:15:37|8.37
21:15:39|8.3923
21:15:40|8.3911
21:15:41|8.3823
21:15:42|8.3826
21:15:43|8.3542
21:15:44|8.365
21:15:45|8.387
21:15:46|8.387
21:15:47|8.355
21:15:48|8.3762
21:15:49|8.3836
21:15:50|8.39
21:15:51|8.39
21:15:52|8.39
21:15:53|8.3837
21:15:54|8.3927
21:15:55|8.3953
21:15:56|8.3953
21:15:57|8.3951
21:15:58|8.3787
21:15:59|8.3953
21:16:00|8.3953
21:16:01|8.3899
21:16:02|8.3845
21:16:03|8.3842
21:16:04|8.3899
21:16:05|8.394
21:16:06|8.394
21:16:07|8.39
21:16:08|8.39
21:16:09|8.381
21:16:10|8.381
21:16:12|8.3856
21:16:12|8.3856
21:16:13|8.3939
21:16:14|8.3939
21:16:15|8.3952
21:16:16|8.3978
21:16:17|8.3858
21:16:18|8.3974
21:16:19|8.396
21:16:21|8.3975
21:16:21|8.3923
21:16:23|8.3967
21:16:24|8.3974
21:16:25|8.3904
21:16:26|8.381
21:16:28|8.3837
21:16:29|8.3777
21:16:30|8.3777
21:16:31|8.3762
21:16:32|8.3791
21:16:34|8.382
21:16:34|8.3796
21:16:35|8.3697
21:16:36|8.3697
21:16:37|8.3788
21:16:38|8.3652
21:16:39|8.3652
21:16:40|8.3652
21:16:41|8.3652
21:16:42|8.3774
21:16:43|8.3767
21:16:44|8.3683
21:16:45|8.3774
21:16:46|8.3668
21:16:47|8.3668
21:16:48|8.3668
21:16:49|8.3668
21:16:50|8.3776
21:16:51|8.38
21:16:52|8.38
21:16:53|8.38
21:16:54|8.3779
21:16:55|8.3774
21:16:56|8.3748
21:16:57|8.3779
21:16:58|8.3869
21:16:59|8.38
21:17:00|8.3868
21:17:01|8.3712
21:17:02|8.3712
21:17:03|8.3752
21:17:04|8.3752
21:17:05|8.3779
21:17:06|8.3817
21:17:07|8.3817
21:17:08|8.3752
21:17:09|8.3751
21:17:10|8.375
21:17:11|8.375
21:17:12|8.3688
21:17:13|8.3694
21:17:14|8.3652
21:17:15|8.3652
21:17:16|8.36
21:17:17|8.36
21:17:18|8.35
21:17:19|8.3579
21:17:20|8.3579
21:17:21|8.3579
21:17:23|8.3448
21:17:23|8.3434
21:17:25|8.3434
21:17:25|8.3475
21:17:27|8.3477
21:17:28|8.3434
21:17:29|8.3434
21:17:30|8.3433
21:17:31|8.3392
21:17:32|8.339
21:17:33|8.3395
21:17:35|8.3434
21:17:35|8.3438
21:17:36|8.34
21:17:37|8.34
21:17:38|8.3423
21:17:39|8.34
21:17:40|8.3478
21:17:41|8.3488
21:17:42|8.348
21:17:43|8.348
21:17:44|8.3522
21:17:45|8.3522
21:17:47|8.3447
21:17:48|8.3661
21:17:49|8.3636
21:17:50|8.3636
21:17:50|8.354
21:17:51|8.3667
21:17:52|8.3577
21:17:54|8.3678
21:17:55|8.3592
21:17:55|8.3672
21:17:56|8.3678
21:17:57|8.3678
21:17:59|8.3678
21:17:59|8.3678
21:18:00|8.3542
21:18:02|8.3605
21:18:03|8.36
21:18:04|8.36
21:18:05|8.36
21:18:05|8.3522
21:18:07|8.3528
21:18:07|8.3528
21:18:08|8.367
21:18:09|8.3672
21:18:11|8.3484
21:18:12|8.3463
21:18:13|8.3452
21:18:14|8.3413
21:18:15|8.3515
21:18:16|8.3515
21:18:16|8.3482
21:18:18|8.339
21:18:19|8.3472
21:18:20|8.3515
21:18:21|8.3515
21:18:22|8.3515
21:18:23|8.3522
21:18:24|8.3522
21:18:26|8.3484
21:18:27|8.3484
21:18:28|8.3484
21:18:29|8.3484
21:18:30|8.3522
21:18:31|8.3522
21:18:32|8.348
21:18:33|8.348
21:18:34|8.348
21:18:35|8.348
21:18:36|8.348
21:18:37|8.34
21:18:38|8.3463
21:18:38|8.34
21:18:40|8.34
21:18:40|8.3402
21:18:42|8.34
21:18:43|8.34
21:18:44|8.33
21:18:45|8.33
21:18:46|8.33
21:18:47|8.3259
21:18:48|8.3
21:18:49|8.3001
21:18:50|8.311
21:18:51|8.3065
21:18:52|8.3108
21:18:53|8.3105
21:18:54|8.2901
21:18:55|8.288
21:18:56|8.3001
21:18:57|8.3001
21:18:58|8.2893
21:18:59|8.2995
21:19:00|8.2995
21:19:01|8.2928
21:19:02|8.2928
21:19:03|8.2946
21:19:04|8.2925
21:19:05|8.2925
21:19:06|8.2925
21:19:07|8.2997
21:19:08|8.2907
21:19:09|8.3062
21:19:10|8.3
21:19:11|8.2976
21:19:12|8.3
21:19:13|8.3
21:19:14|8.3
21:19:15|8.3
21:19:16|8.2998
21:19:17|8.3002
21:19:18|8.3
21:19:19|8.3093
21:19:20|8.3062
21:19:21|8.3133
21:19:22|8.3153
21:19:23|8.3226
21:19:24|8.33
21:19:25|8.34
21:19:27|8.3462
21:19:28|8.3375
21:19:29|8.3375
21:19:29|8.3463
21:19:31|8.3463
21:19:31|8.3519
21:19:32|8.3519
21:19:34|8.3519
21:19:34|8.3567
21:19:36|8.3535
21:19:37|8.3519
21:19:37|8.3519
21:19:39|8.3467
21:19:39|8.35
21:19:41|8.35
21:19:42|8.35
21:19:43|8.3519
21:19:44|8.3483
21:19:45|8.35
21:19:46|8.35
21:19:47|8.35
21:19:48|8.35
21:19:49|8.35
21:19:50|8.3519
21:19:51|8.3519
21:19:52|8.3514
21:19:53|8.3556
21:19:54|8.3546
21:19:55|8.3546
21:19:55|8.3543
21:19:56|8.3568
21:19:58|8.354
21:19:58|8.3508
21:20:00|8.3556
21:20:01|8.3578
21:20:01|8.3578
21:20:03|8.3556
21:20:04|8.3556
21:20:04|8.3556
21:20:06|8.3531
21:20:07|8.3435
21:20:08|8.34
21:20:09|8.34
21:20:10|8.34
21:20:11|8.34
21:20:12|8.34
21:20:13|8.34
21:20:13|8.34
21:20:15|8.328
21:20:16|8.3397
21:20:16|8.34
21:20:18|8.34
21:20:19|8.34
21:20:20|8.34
21:20:21|8.34
21:20:22|8.3407
21:20:23|8.34
21:20:23|8.34
21:20:25|8.36
21:20:26|8.3555
21:20:27|8.3228
21:20:29|8.335
21:20:30|8.3491
21:20:31|8.3491
21:20:32|8.3435
21:20:32|8.3509
21:20:34|8.3509
21:20:35|8.3528
21:20:36|8.3555
21:20:36|8.3555
21:20:37|8.3512
21:20:39|8.3512
21:20:40|8.3561
21:20:41|8.3568
21:20:42|8.3597
21:20:44|8.36
21:20:45|8.365
21:20:45|8.365
21:20:46|8.362
21:20:48|8.365
21:20:49|8.38
21:20:50|8.38
21:20:50|8.3675
21:20:52|8.3758
21:20:53|8.3758
21:20:54|8.38
21:20:54|8.39
21:20:56|8.39
21:20:57|8.39
21:20:58|8.3861
21:20:59|8.3977
21:21:00|8.4
21:21:01|8.4031
21:21:02|8.4032
21:21:03|8.4053
21:21:04|8.4053
21:21:05|8.4052
21:21:06|8.41
21:21:07|8.4065
21:21:08|8.4119
21:21:09|8.42
21:21:10|8.4195
21:21:11|8.4164
21:21:12|8.4181
21:21:13|8.4182
21:21:14|8.42
21:21:15|8.4187
21:21:16|8.4187
21:21:17|8.4112
21:21:18|8.4222
21:21:19|8.4228
21:21:20|8.4228
21:21:21|8.4228
21:21:22|8.43
21:21:23|8.4228
21:21:24|8.4295
21:21:25|8.43
21:21:26|8.43
21:21:28|8.4348
21:21:29|8.4355
21:21:29|8.4355
21:21:31|8.4359
21:21:32|8.4359
21:21:33|8.439
21:21:35|8.439
21:21:35|8.44
21:21:36|8.4456
21:21:37|8.4456
21:21:38|8.4457
21:21:39|8.4454
21:21:40|8.4139
21:21:41|8.4014
21:21:42|8.4035
21:21:43|8.4169
21:21:44|8.4076
21:21:45|8.408
21:21:46|8.4187
21:21:47|8.4155
21:21:48|8.4327
21:21:49|8.4345
21:21:50|8.4457
21:21:51|8.4453
21:21:52|8.4457
21:21:53|8.4445
21:21:54|8.4488
21:21:55|8.45
21:21:56|8.4457
21:21:57|8.4491
21:21:58|8.4465
21:21:59|8.4472
21:22:00|8.4466
21:22:01|8.4402
21:22:02|8.4381
21:22:03|8.4447
21:22:04|8.4349
21:22:05|8.4413
21:22:06|8.4488
21:22:07|8.4353
21:22:08|8.4436
21:22:09|8.4545
21:22:10|8.4545
21:22:11|8.4443
21:22:12|8.4512
21:22:13|8.4488
21:22:14|8.4468
21:22:15|8.4468
21:22:17|8.4468
21:22:18|8.438
21:22:18|8.4483
21:22:19|8.4378
21:22:20|8.4378
21:22:21|8.4457
21:22:23|8.4447
21:22:24|8.4443
21:22:24|8.4443
21:22:25|8.4454
21:22:27|8.4454
21:22:28|8.4384
21:22:29|8.4449
21:22:30|8.4449
21:22:32|8.4454
21:22:33|8.4488
21:22:34|8.4557
21:22:35|8.4553
21:22:36|8.4553
21:22:37|8.4557
21:22:38|8.4557
21:22:39|8.4557
21:22:41|8.4557
21:22:41|8.4595
21:22:42|8.4595
21:22:43|8.4595
21:22:44|8.4595
21:22:45|8.4595
21:22:46|8.4701
21:22:47|8.4701
21:22:48|8.4701
21:22:49|8.47
21:22:50|8.4684
21:22:51|8.4684
21:22:52|8.47
21:22:53|8.4601
21:22:54|8.4601
21:22:55|8.4823
21:22:56|8.47
21:22:58|8.47
21:22:58|8.4828
21:23:00|8.4823
21:23:01|8.4823
21:23:02|8.4821
21:23:03|8.4821
21:23:04|8.482
21:23:04|8.482
21:23:05|8.4821
21:23:06|8.479
21:23:07|8.479
21:23:09|8.4913
21:23:09|8.4828
21:23:10|8.4805
21:23:11|8.4838
21:23:13|8.4853
21:23:14|8.481
21:23:15|8.481
21:23:15|8.4828
21:23:16|8.481
21:23:17|8.4805
21:23:19|8.4828
21:23:19|8.4811
21:23:20|8.4811
21:23:22|8.4952
21:23:22|8.4952
21:23:23|8.4921
21:23:25|8.4921
21:23:26|8.4945
21:23:27|8.4945
21:23:27|8.4989
21:23:29|8.4987
21:23:30|8.5
21:23:31|8.4952
21:23:33|8.5
21:23:34|8.5
21:23:35|8.5
21:23:36|8.5
21:23:37|8.5
21:23:38|8.5066
21:23:38|8.5066
21:23:40|8.5297
21:23:41|8.5323
21:23:42|8.5307
21:23:43|8.54
21:23:44|8.5416
21:23:45|8.5462
21:23:46|8.5464
21:23:47|8.5567
21:23:48|8.5462
21:23:49|8.5557
21:23:50|8.556
21:23:51|8.5511
21:23:52|8.5642
21:23:53|8.58
21:23:54|8.5918
21:23:55|8.5793
21:23:56|8.5911
21:23:57|8.5998
21:23:58|8.59
21:23:59|8.5977
21:24:01|8.5831
21:24:01|8.5805
21:24:02|8.5795
21:24:04|8.5793
21:24:05|8.6341
21:24:06|8.5737
21:24:06|8.5734
21:24:08|8.5861
21:24:09|8.5769
21:24:09|8.5609
21:24:10|8.5735
21:24:11|8.5639
21:24:12|8.5605
21:24:13|8.5641
21:24:14|8.5571
21:24:15|8.525
21:24:16|8.525
21:24:17|8.525
21:24:18|8.5242
21:24:19|8.5425
21:24:20|8.5178
21:24:22|8.521
21:24:22|8.5294
21:24:23|8.5475
21:24:24|8.5567
21:24:25|8.539
21:24:26|8.5324
21:24:28|8.5311
21:24:28|8.5475
21:24:30|8.5366
21:24:31|8.5367
21:24:33|8.5493
21:24:34|8.5499
21:24:35|8.557
21:24:36|8.5367
21:24:36|8.5676
21:24:37|8.5676
21:24:39|8.5676
21:24:40|8.5676
21:24:42|8.5601
21:24:42|8.56
21:24:44|8.5682
21:24:45|8.5686
21:24:46|8.5686
21:24:47|8.5687
21:24:48|8.5687
21:24:49|8.5699
21:24:50|8.5605
21:24:51|8.5681
21:24:52|8.5807
21:24:53|8.5604
21:24:54|8.5639
21:24:55|8.5604
21:24:56|8.56
21:24:58|8.5605
21:24:58|8.56
21:24:59|8.56
21:25:00|8.56
21:25:02|8.56
21:25:03|8.56
21:25:04|8.56
21:25:04|8.56
21:25:06|8.5501
21:25:06|8.5501
21:25:07|8.5501
21:25:08|8.5501
21:25:09|8.5475
21:25:11|8.5401
21:25:11|8.5401
21:25:12|8.5401
21:25:14|8.5301
21:25:15|8.5301
21:25:15|8.5206
21:25:17|8.5201
21:25:18|8.5178
21:25:19|8.5203
21:25:19|8.5253
21:25:20|8.5203
21:25:22|8.5203
21:25:23|8.5204
21:25:23|8.5203
21:25:24|8.5201
21:25:25|8.5203
21:25:26|8.5203
21:25:27|8.5203
21:25:28|8.5109
21:25:29|8.5158
21:25:31|8.5159
21:25:32|8.5179
21:25:33|8.5331
21:25:34|8.5159
21:25:35|8.5111
21:25:37|8.5109
21:25:38|8.5159
21:25:38|8.5159
21:25:39|8.52
21:25:41|8.5159
21:25:42|8.526
21:25:43|8.5334
21:25:44|8.5426
21:25:45|8.5346
21:25:46|8.5346
21:25:47|8.56
21:25:48|8.56
21:25:49|8.5586
21:25:50|8.5586
21:25:51|8.5586
21:25:53|8.5595
21:25:53|8.5595
21:25:54|8.56
21:25:56|8.56
21:25:56|8.56
21:25:57|8.56
21:25:58|8.56
21:25:59|8.56
21:26:01|8.56
21:26:01|8.5664
21:26:02|8.5718
21:26:03|8.5718
21:26:05|8.5754
21:26:06|8.58
21:26:07|8.58
21:26:08|8.58
21:26:09|8.59
21:26:10|8.5899
21:26:11|8.5852
21:26:12|8.5999
21:26:13|8.59
21:26:14|8.6225
21:26:14|8.6252
21:26:16|8.6457
21:26:17|8.6442
21:26:18|8.6399
21:26:19|8.6529
21:26:20|8.6457
21:26:21|8.6588
21:26:22|8.671
21:26:22|8.6845
21:26:23|8.6641
21:26:25|8.6874
21:26:26|8.68
21:26:27|8.7
21:26:27|8.7
21:26:29|8.7
21:26:29|8.6901
21:26:31|8.6975
21:26:32|8.7
21:26:33|8.7
21:26:35|8.7441
21:26:35|8.7263
21:26:37|8.7285
21:26:37|8.75
21:26:39|8.75
21:26:40|8.742
21:26:41|8.7152
21:26:41|8.7401
21:26:43|8.7
21:26:44|8.7542
21:26:45|8.6906
21:26:46|8.6812
21:26:47|8.7
21:26:48|8.7075
21:26:49|8.6815
21:26:50|8.6978
21:26:52|8.68
21:26:52|8.634
21:26:53|8.6593
21:26:54|8.6613
21:26:55|8.7002
21:26:56|8.6678
21:26:57|8.7002
21:26:58|8.7072
21:26:59|8.6711
21:27:00|8.6955
21:27:01|8.7002
21:27:02|8.7002
21:27:03|8.7002
21:27:04|8.6775
21:27:05|8.7002
21:27:06|8.697
21:27:07|8.6958
21:27:08|8.6775
21:27:09|8.6921
21:27:10|8.6878
21:27:11|8.6632
21:27:12|8.6613
21:27:13|8.6768
21:27:14|8.6757
21:27:15|8.6491
21:27:16|8.646
21:27:18|8.6453
21:27:18|8.6468
21:27:20|8.6614
21:27:21|8.6665
21:27:21|8.6754
21:27:23|8.675
21:27:23|8.675
21:27:24|8.6855
21:27:26|8.6955
21:27:26|8.6955
21:27:27|8.693
21:27:28|8.7
21:27:29|8.6996
21:27:31|8.71
21:27:31|8.7122
21:27:33|8.7199
21:27:34|8.7121
21:27:35|8.7051
21:27:36|8.6999
21:27:38|8.717
21:27:38|8.717
21:27:39|8.6949
21:27:40|8.701
21:27:41|8.6971
21:27:42|8.6986
21:27:43|8.6986
21:27:44|8.6946
21:27:45|8.6971
21:27:47|8.6811
21:27:47|8.7
21:27:49|8.6909
21:27:50|8.6808
21:27:51|8.6833
21:27:52|8.6878
21:27:53|8.6878
21:27:54|8.683
21:27:55|8.675
21:27:56|8.6922
21:27:57|8.6952
21:27:58|8.7011
21:27:59|8.71
21:28:00|8.72
21:28:01|8.74
21:28:02|8.7494
21:28:03|8.7665
21:28:04|8.76
21:28:05|8.7695
21:28:06|8.7669
21:28:07|8.7512
21:28:08|8.777
21:28:09|8.7798
21:28:10|8.7837
21:28:11|8.7881
21:28:12|8.7888
21:28:13|8.7969
21:28:14|8.7969
21:28:15|8.7709
21:28:16|8.7781
21:28:17|8.7908
21:28:18|8.7944
21:28:19|8.7795
21:28:20|8.788
21:28:21|8.788
21:28:22|8.787
21:28:23|8.787
21:28:24|8.7938
21:28:25|8.7997
21:28:26|8.7723
21:28:27|8.7831
21:28:28|8.787
21:28:29|8.7669
21:28:30|8.7669
21:28:31|8.7671
21:28:33|8.7642
21:28:34|8.7669
21:28:35|8.7492
21:28:36|8.7716
21:28:37|8.7665
21:28:38|8.7788
21:28:39|8.7491
21:28:40|8.7593
21:28:41|8.7504
21:28:42|8.7572
21:28:43|8.7161
21:28:44|8.7689
21:28:46|8.773
21:28:46|8.7583
21:28:47|8.7692
21:28:48|8.7692
21:28:49|8.7744
21:28:51|8.7744
21:28:51|8.7832
21:28:52|8.7814
21:28:53|8.7859
21:28:54|8.7858
21:28:55|8.7858
21:28:56|8.7858
21:28:57|8.785
21:28:58|8.8
21:29:00|8.8
21:29:01|8.8
21:29:01|8.7999
21:29:02|8.7997
21:29:03|8.7999
21:29:05|8.7944
21:29:06|8.8
21:29:06|8.7862
21:29:07|8.7934
21:29:09|8.7934
21:29:09|8.7862
21:29:11|8.7862
21:29:12|8.7819
21:29:13|8.7821
21:29:14|8.7974
21:29:15|8.8
21:29:16|8.8
21:29:17|8.8034
21:29:18|8.7974
21:29:19|8.805
21:29:20|8.8046
21:29:21|8.8046
21:29:22|8.8221
21:29:23|8.8181
21:29:24|8.8118
21:29:25|8.8327
21:29:26|8.8412
21:29:26|8.8456
21:29:28|8.8456
21:29:29|8.8456
21:29:30|8.829
21:29:30|8.8283
21:29:32|8.8372
21:29:33|8.8372
21:29:33|8.8372
21:29:35|8.8451
21:29:37|8.839
21:29:37|8.845
21:29:39|8.8451
21:29:40|8.846
21:29:41|8.8417
21:29:42|8.8473
21:29:43|8.8427
21:29:44|8.844
21:29:46|8.8455
21:29:46|8.8455
21:29:47|8.8516
21:29:48|8.8555
21:29:49|8.86
21:29:50|8.88
21:29:51|8.8752
21:29:52|8.8791
21:29:53|8.8791
21:29:54|8.88
21:29:55|8.8735
21:29:56|8.8629
21:29:57|8.8542
21:29:58|8.8731
21:30:00|8.8676
21:30:01|8.8454
21:30:02|8.8493
21:30:03|8.84
21:30:03|8.8376
21:30:04|8.8241
21:30:06|8.8342
21:30:06|8.8113
21:30:08|8.7693
21:30:09|8.7827
21:30:09|8.7569
21:30:11|8.75
21:30:12|8.7313
21:30:13|8.7658
21:30:13|8.7612
21:30:15|8.7601
21:30:15|8.7628
21:30:17|8.7566
21:30:18|8.7513
21:30:19|8.7667
21:30:20|8.7601
21:30:21|8.7645
21:30:22|8.7587
21:30:23|8.7683
21:30:24|8.7667
21:30:25|8.7665
21:30:26|8.7712
21:30:26|8.7675
21:30:27|8.7603
21:30:28|8.7675
21:30:30|8.776
21:30:31|8.7767
21:30:32|8.7904
21:30:33|8.7904
21:30:33|8.799
21:30:35|8.8
21:30:36|8.8199
21:30:38|8.7905
21:30:38|8.8298
21:30:40|8.8356
21:30:41|8.8354
21:30:41|8.8354
21:30:43|8.8287
21:30:44|8.8287
21:30:45|8.84
21:30:46|8.8555
21:30:47|8.8467
21:30:48|8.8441
21:30:49|8.8441
21:30:50|8.8365
21:30:51|8.8441
21:30:52|8.8384
21:30:53|8.8384
21:30:54|8.8435
21:30:55|8.8435
21:30:56|8.8435
21:30:57|8.8435
21:30:58|8.8483
21:30:59|8.8442
21:31:00|8.8555
21:31:01|8.8584
21:31:02|8.8561
21:31:03|8.8702
21:31:04|8.8794
21:31:05|8.8976
21:31:06|8.8794
21:31:07|8.8796
21:31:08|8.8971
21:31:09|8.8794
21:31:10|8.8976
21:31:11|8.8839
21:31:12|8.8817
21:31:13|8.8839
21:31:14|8.8839
21:31:15|8.8913
21:31:16|8.89
21:31:17|8.8925
21:31:18|8.8925
21:31:19|8.8887
21:31:20|8.8998
21:31:21|8.8839
21:31:22|8.87
21:31:24|8.8606
21:31:24|8.8849
21:31:25|8.8601
21:31:26|8.8584
21:31:27|8.8436
21:31:28|8.8435
21:31:29|8.839
21:31:30|8.8336
21:31:31|8.84
21:31:32|8.8334
21:31:33|8.8387
21:31:34|8.8362
21:31:35|8.8227
21:31:36|8.8463
21:31:38|8.8373
21:31:39|8.8463
21:31:40|8.8399
21:31:41|8.8388
21:31:42|8.8316
21:31:43|8.8426
21:31:44|8.8473
21:31:46|8.8522
21:31:47|8.8523
21:31:48|8.8732
21:31:48|8.8744
21:31:49|8.8749
21:31:51|8.8624
21:31:51|8.8604
21:31:53|8.8671
21:31:54|8.8672
21:31:54|8.8756
21:31:56|8.8756
21:31:56|8.88
21:31:57|8.89
21:31:58|8.8888
21:32:00|8.8894
21:32:00|8.8953
21:32:02|8.8932
21:32:03|8.8932
21:32:04|8.898
21:32:05|8.8772
21:32:06|8.8867
21:32:07|8.8746
21:32:08|8.8746
21:32:09|8.8937
21:32:10|8.8968
21:32:11|8.8998
21:32:12|8.8762
21:32:13|8.8772
21:32:14|8.8772
21:32:15|8.8795
21:32:16|8.8675
21:32:17|8.8773
21:32:18|8.864
21:32:19|8.8737
21:32:20|8.87
21:32:21|8.8675
21:32:22|8.8607
21:32:23|8.8519
21:32:24|8.85
21:32:25|8.8561
21:32:26|8.84
21:32:27|8.8283
21:32:28|8.8293
21:32:29|8.8154
21:32:30|8.8275
21:32:31|8.8232
21:32:32|8.8285
21:32:33|8.8256
21:32:34|8.8293
21:32:35|8.85
21:32:36|8.8468
21:32:37|8.8498
21:32:39|8.85
21:32:40|8.8511
21:32:41|8.8524
21:32:42|8.8548
21:32:42|8.8505
21:32:44|8.8505
21:32:45|8.8505
21:32:46|8.8167
21:32:48|8.8106
21:32:48|8.7837
21:32:50|8.8022
21:32:51|8.811
21:32:52|8.8076
21:32:53|8.8007
21:32:54|8.7645
21:32:55|8.7428
21:32:56|8.7522
21:32:57|8.733
21:32:58|8.708
21:32:59|8.6861
21:33:00|8.6793
21:33:01|8.6931
21:33:01|8.6877
21:33:03|8.7031
21:33:04|8.7099
21:33:05|8.7207
21:33:06|8.769
21:33:07|8.7399
21:33:08|8.7689
21:33:09|8.7665
21:33:10|8.7683
21:33:11|8.7378
21:33:12|8.7549
21:33:13|8.7038
21:33:14|8.7007
21:33:15|8.7
21:33:16|8.7
21:33:17|8.7003
21:33:18|8.7025
21:33:19|8.7025
21:33:20|8.7217
21:33:21|8.7335
21:33:22|8.7319
21:33:23|8.7314
21:33:24|8.727
21:33:25|8.7344
21:33:26|8.7255
21:33:27|8.7449
21:33:28|8.7431
21:33:29|8.7415
21:33:30|8.72
21:33:31|8.7137
21:33:32|8.71
21:33:33|8.7145
21:33:34|8.7065
21:33:35|8.7063
21:33:36|8.7063
21:33:37|8.7097
21:33:38|8.7097
21:33:40|8.7104
21:33:41|8.7034
21:33:42|8.7063
21:33:43|8.6931
21:33:44|8.69
21:33:45|8.6744
21:33:46|8.641
21:33:47|8.63
21:33:48|8.63
21:33:50|8.623
21:33:50|8.6455
21:33:51|8.6387
21:33:52|8.6292
21:33:53|8.6424
21:33:54|8.6133
21:33:55|8.6452
21:33:56|8.6133
21:33:57|8.6203
21:33:58|8.6214
21:33:59|8.6133
21:34:00|8.6196
21:34:01|8.6157
21:34:02|8.6001
21:34:03|8.6001
21:34:04|8.5815
21:34:05|8.5955
21:34:06|8.5956
21:34:07|8.5626
21:34:09|8.5921
21:34:10|8.6
21:34:11|8.6018
21:34:12|8.5997
21:34:13|8.5888
21:34:14|8.5827
21:34:15|8.598
21:34:16|8.5977
21:34:17|8.5992
21:34:18|8.5838
21:34:19|8.5997
21:34:20|8.5841
21:34:21|8.594
21:34:22|8.5986
21:34:24|8.6
21:34:24|8.6
21:34:25|8.5997
21:34:26|8.6
21:34:27|8.6
21:34:28|8.5999
21:34:30|8.596
21:34:31|8.6
21:34:32|8.6001
21:34:33|8.5822
21:34:33|8.6136
21:34:34|8.6138
21:34:36|8.6184
21:34:36|8.62
21:34:38|8.6399
21:34:39|8.65
21:34:40|8.6552
21:34:41|8.6351
21:34:43|8.6708
21:34:44|8.6557
21:34:45|8.6682
21:34:46|8.6646
21:34:47|8.6646
21:34:49|8.6701
21:34:49|8.6957
21:34:50|8.6897
21:34:51|8.6968
21:34:52|8.6991
21:34:53|8.7
21:34:54|8.6968
21:34:55|8.6968
21:34:56|8.7
21:34:57|8.7
21:34:58|8.7
21:34:59|8.7001
21:35:00|8.7077
21:35:01|8.6859
21:35:02|8.6969
21:35:03|8.72
21:35:04|8.72
21:35:06|8.7156
21:35:07|8.72
21:35:08|8.72
21:35:09|8.7191
21:35:09|8.7178
21:35:10|8.6913
21:35:11|8.6954
21:35:12|8.6913
21:35:13|8.6944
21:35:14|8.6951
21:35:15|8.6954
21:35:17|8.7
21:35:17|8.7206
21:35:19|8.7027
21:35:19|8.7332
21:35:20|8.7436
21:35:22|8.7554
21:35:22|8.7797
21:35:23|8.7538
21:35:24|8.7538
21:35:26|8.76
21:35:26|8.7349
21:35:28|8.7463
21:35:28|8.7404
21:35:29|8.731
21:35:30|8.7536
21:35:32|8.7536
21:35:33|8.7281
21:35:33|8.728
21:35:34|8.7085
21:35:35|8.7294
21:35:37|8.7283
21:35:37|8.731
21:35:38|8.734
21:35:39|8.734
21:35:41|8.75
21:35:42|8.756
21:35:43|8.756
21:35:45|8.7585
21:35:46|8.756
21:35:47|8.76
21:35:48|8.7596
21:35:49|8.7791
21:35:50|8.7561
21:35:51|8.7797
21:35:52|8.7561
21:35:52|8.7837
21:35:54|8.7793
21:35:55|8.7924
21:35:56|8.7965
21:35:58|8.7968
21:35:58|8.7999
21:35:59|8.8
21:36:00|8.8039
21:36:01|8.8026
21:36:02|8.8074
21:36:03|8.7968
21:36:04|8.8
21:36:05|8.8051
21:36:06|8.7971
21:36:07|8.8157
21:36:08|8.8157
21:36:09|8.8058
21:36:10|8.8157
21:36:11|8.8156
21:36:12|8.8125
21:36:14|8.8
21:36:14|8.7983
21:36:16|8.7965
21:36:16|8.8064
21:36:18|8.7801
21:36:18|8.7714
21:36:20|8.75
21:36:20|8.7166
21:36:21|8.7166
21:36:22|8.7134
21:36:24|8.712
21:36:25|8.7
21:36:25|8.7
21:36:27|8.7
21:36:27|8.6972
21:36:29|8.6961
21:36:29|8.7101
21:36:30|8.7011
21:36:32|8.7085
21:36:33|8.712
21:36:34|8.712
21:36:35|8.7361
21:36:36|8.7103
21:36:37|8.7359
21:36:38|8.7375
21:36:39|8.7375
21:36:40|8.7391
21:36:41|8.7388
21:36:43|8.75
21:36:44|8.75
21:36:45|8.756
21:36:46|8.756
21:36:48|8.756
21:36:48|8.756
21:36:49|8.7481
21:36:51|8.7481
21:36:52|8.7391
21:36:53|8.748
21:36:54|8.7428
21:36:55|8.74
21:36:56|8.74
21:36:57|8.74
21:36:58|8.74
21:36:59|8.74
21:37:00|8.74
21:37:01|8.74
21:37:02|8.7502
21:37:03|8.7502
21:37:04|8.7506
21:37:05|8.7428
21:37:06|8.7497
21:37:07|8.74
21:37:08|8.7375
21:37:09|8.7375
21:37:10|8.7375
21:37:11|8.7326
21:37:12|8.7389
21:37:13|8.7389
21:37:14|8.7422
21:37:15|8.7362
21:37:16|8.7362
21:37:17|8.7418
21:37:18|8.7413
21:37:19|8.7413
21:37:20|8.7413
21:37:21|8.7276
21:37:22|8.7292
21:37:23|8.7334
21:37:24|8.7036
21:37:25|8.6943
21:37:26|8.6964
21:37:27|8.7007
21:37:28|8.6991
21:37:29|8.7029
21:37:30|8.7047
21:37:31|8.7082
21:37:32|8.7103
21:37:33|8.7131
21:37:34|8.7082
21:37:35|8.7126
21:37:36|8.7046
21:37:37|8.7046
21:37:38|8.7045
21:37:39|8.7047
21:37:40|8.709
21:37:41|8.7094
21:37:42|8.7055
21:37:44|8.7101
21:37:45|8.7082
21:37:46|8.7068
21:37:47|8.7068
21:37:48|8.708
21:37:49|8.7075
21:37:50|8.7036
21:37:51|8.7036
21:37:52|8.7036
21:37:53|8.7052
21:37:54|8.7068
21:37:55|8.699
21:37:56|8.699
21:37:58|8.7046
21:37:59|8.7046
21:37:59|8.7046
21:38:00|8.7023
21:38:02|8.7023
21:38:03|8.704
21:38:04|8.704
21:38:04|8.6826
21:38:05|8.6826
21:38:06|8.6826
21:38:07|8.7042
21:38:09|8.6771
21:38:10|8.66
21:38:10|8.6312
21:38:12|8.63
21:38:13|8.6209
21:38:13|8.62
21:38:15|8.62
21:38:16|8.6071
21:38:16|8.6001
21:38:18|8.6109
21:38:19|8.6166
21:38:20|8.6153
21:38:20|8.6264
21:38:22|8.6363
21:38:22|8.6344
21:38:24|8.6632
21:38:25|8.6631
21:38:26|8.6363
21:38:27|8.6363
21:38:27|8.6455
21:38:29|8.6363
21:38:30|8.6267
21:38:31|8.6264
21:38:32|8.6205
21:38:33|8.6326
21:38:34|8.6205
21:38:35|8.6266
21:38:35|8.6205
21:38:36|8.6129
21:38:38|8.6205
21:38:38|8.6177
21:38:40|8.6185
21:38:41|8.6123
21:38:42|8.6111
21:38:43|8.6213
21:38:44|8.6124
21:38:45|8.6265
21:38:46|8.6265
21:38:47|8.6265
21:38:49|8.6065
21:38:50|8.6082
21:38:51|8.6148
21:38:53|8.6101
21:38:53|8.6082
21:38:54|8.6115
21:38:55|8.6115
21:38:56|8.6123
21:38:57|8.6087
21:38:58|8.6053
21:38:59|8.6053
21:39:01|8.6051
21:39:01|8.6
21:39:03|8.5982
21:39:03|8.5878
21:39:04|8.5701
21:39:05|8.5753
21:39:07|8.56
21:39:08|8.5681
21:39:09|8.5808
21:39:10|8.56
21:39:11|8.573
21:39:12|8.5622
21:39:13|8.56
21:39:14|8.5628
21:39:15|8.5537
21:39:16|8.5628
21:39:17|8.5519
21:39:18|8.5519
21:39:19|8.5413
21:39:20|8.5101
21:39:21|8.5104
21:39:22|8.5167
21:39:23|8.51
21:39:24|8.5162
21:39:25|8.507
21:39:26|8.5102
21:39:27|8.5
21:39:28|8.5166
21:39:29|8.5097
21:39:30|8.5097
21:39:31|8.5072
21:39:32|8.5031
21:39:33|8.5077
21:39:34|8.5045
21:39:35|8.5077
21:39:36|8.5
21:39:37|8.5044
21:39:38|8.4901
21:39:39|8.4981
21:39:40|8.4701
21:39:41|8.484
21:39:42|8.4808
21:39:43|8.4866
21:39:44|8.4753
21:39:46|8.4908
21:39:47|8.5022
21:39:48|8.5071
21:39:48|8.5112
21:39:50|8.5346
21:39:51|8.5406
21:39:52|8.5406
21:39:53|8.5356
21:39:54|8.5325
21:39:55|8.5262
21:39:56|8.5322
21:39:57|8.5212
21:39:58|8.5381
21:39:59|8.5328
21:40:00|8.5398
21:40:01|8.5377
21:40:02|8.54
21:40:03|8.54
21:40:04|8.54
21:40:05|8.54
21:40:06|8.54
21:40:07|8.5406
21:40:08|8.5406
21:40:09|8.541
21:40:10|8.5405
21:40:11|8.54
21:40:12|8.5342
21:40:13|8.5122
21:40:14|8.5
21:40:15|8.5094
21:40:16|8.5093
21:40:17|8.5
21:40:18|8.5043
21:40:19|8.5186
21:40:20|8.4997
21:40:21|8.5
21:40:22|8.5
21:40:23|8.5191
21:40:24|8.516
21:40:25|8.5045
21:40:26|8.5188
21:40:27|8.5188
21:40:29|8.516
21:40:29|8.516
21:40:30|8.516
21:40:31|8.5048
21:40:32|8.5045
21:40:33|8.52
21:40:35|8.5
21:40:35|8.4912
21:40:36|8.4879
21:40:37|8.4748
21:40:38|8.4667
21:40:39|8.4666
21:40:40|8.4544
21:40:41|8.44
21:40:42|8.44
21:40:43|8.4482
21:40:44|8.4482
21:40:46|8.4433
21:40:47|8.4302
21:40:49|8.4507
21:40:49|8.443
21:40:50|8.448
21:40:52|8.4447
21:40:52|8.4529
21:40:53|8.4472
21:40:55|8.45
21:40:56|8.4558
21:40:57|8.4489
21:40:58|8.4646
21:40:59|8.4537
21:41:00|8.4658
21:41:01|8.4666
21:41:02|8.4719
21:41:03|8.4625
21:41:04|8.473
21:41:05|8.4866
21:41:06|8.4965
21:41:07|8.4839
21:41:08|8.4991
21:41:09|8.5
21:41:10|8.5203
21:41:11|8.5272
21:41:12|8.523
21:41:13|8.5241
21:41:14|8.5299
21:41:15|8.54
21:41:16|8.5419
21:41:17|8.5419
21:41:18|8.5414
21:41:19|8.5309
21:41:20|8.5395
21:41:21|8.5314
21:41:22|8.5326
21:41:24|8.5326
21:41:24|8.5397
21:41:25|8.5395
21:41:26|8.54
21:41:27|8.54
21:41:28|8.54
21:41:29|8.5326
21:41:30|8.5326
21:41:31|8.5419
21:41:32|8.5419
21:41:33|8.5385
21:41:34|8.5419
21:41:35|8.525
21:41:36|8.5326
21:41:37|8.5326
21:41:38|8.5424
21:41:39|8.573
21:41:40|8.5392
21:41:41|8.5449
21:41:42|8.5449
21:41:43|8.553
21:41:44|8.5353
21:41:45|8.549
21:41:46|8.549
21:41:47|8.5423
21:41:49|8.5509
21:41:50|8.5509
21:41:51|8.5509
21:41:52|8.5435
21:41:53|8.5417
21:41:53|8.55
21:41:55|8.5509
21:41:56|8.553
21:41:57|8.553
21:41:57|8.5501
21:41:59|8.553
21:42:00|8.553
21:42:01|8.56
21:42:02|8.56
21:42:03|8.5698
21:42:04|8.5757
21:42:05|8.5821
21:42:06|8.5789
21:42:07|8.5939
21:42:08|8.6032
21:42:09|8.6149
21:42:10|8.62
21:42:11|8.6149
21:42:13|8.6237
21:42:13|8.6252
21:42:14|8.6252
21:42:15|8.63
21:42:16|8.63
21:42:17|8.6237
21:42:18|8.6293
21:42:19|8.628
21:42:20|8.6115
21:42:21|8.6128
21:42:22|8.6051
21:42:23|8.6147
21:42:24|8.6
21:42:25|8.6036
21:42:27|8.6043
21:42:28|8.6
21:42:28|8.6054
21:42:29|8.6089
21:42:30|8.6086
21:42:32|8.6131
21:42:33|8.62
21:42:33|8.6202
21:42:34|8.6
21:42:35|8.6196
21:42:37|8.6196
21:42:38|8.5982
21:42:38|8.614
21:42:39|8.6283
21:42:41|8.6283
21:42:42|8.6231
21:42:42|8.6232
21:42:43|8.6438
21:42:44|8.6431
21:42:46|8.6202
21:42:46|8.624
21:42:47|8.624
21:42:49|8.624
21:42:50|8.6315
21:42:52|8.6209
21:42:52|8.6251
21:42:53|8.6144
21:42:54|8.6144
21:42:55|8.6184
21:42:57|8.6013
21:42:58|8.6
21:42:59|8.6
21:43:00|8.5896
21:43:01|8.5852
21:43:02|8.5516
21:43:03|8.5449
21:43:04|8.5456
21:43:05|8.5326
21:43:06|8.5334
21:43:07|8.5334
21:43:08|8.5435
21:43:09|8.535
21:43:10|8.541
21:43:11|8.5371
21:43:12|8.5498
21:43:13|8.5444
21:43:14|8.5487
21:43:15|8.5642
21:43:16|8.5576
21:43:17|8.5576
21:43:18|8.5532
21:43:19|8.5582
21:43:20|8.5582
21:43:21|8.5629
21:43:22|8.5638
21:43:23|8.5638
21:43:24|8.5703
21:43:25|8.5703
21:43:26|8.5578
21:43:27|8.5578
21:43:28|8.563
21:43:29|8.5577
21:43:30|8.5371
21:43:31|8.5512
21:43:32|8.5548
21:43:33|8.5518
21:43:34|8.5518
21:43:35|8.5518
21:43:37|8.5518
21:43:37|8.5467
21:43:38|8.5467
21:43:40|8.5468
21:43:41|8.5468
21:43:42|8.5468
21:43:42|8.5468
21:43:44|8.5485
21:43:44|8.5468
21:43:45|8.5468
21:43:47|8.544
21:43:47|8.544
21:43:49|8.544
21:43:50|8.5465
21:43:52|8.5424
21:43:52|8.5371
21:43:54|8.5232
21:43:54|8.5155
21:43:56|8.5242
21:43:57|8.5371
21:43:58|8.5371
21:43:59|8.5371
21:44:00|8.5359
21:44:01|8.5351
21:44:02|8.5351
21:44:04|8.5351
21:44:04|8.5351
21:44:05|8.5371
21:44:06|8.5398
21:44:07|8.5345
21:44:08|8.5468
21:44:09|8.56
21:44:10|8.582
21:44:11|8.5859
21:44:12|8.5902
21:44:13|8.5902
21:44:14|8.6
21:44:15|8.6072
21:44:16|8.6097
21:44:17|8.61
21:44:18|8.6139
21:44:19|8.6225
21:44:20|8.6206
21:44:21|8.6341
21:44:22|8.6285
21:44:23|8.6288
21:44:24|8.6305
21:44:25|8.6305
21:44:26|8.6297
21:44:27|8.6341
21:44:28|8.6255
21:44:29|8.6244
21:44:30|8.6198
21:44:31|8.6229
21:44:32|8.6244
21:44:33|8.6187
21:44:34|8.6225
21:44:35|8.6337
21:44:36|8.6347
21:44:37|8.6631
21:44:38|8.6452
21:44:39|8.6452
21:44:40|8.6682
21:44:41|8.6766
21:44:42|8.6766
21:44:43|8.6783
21:44:44|8.68
21:44:45|8.688
21:44:46|8.6899
21:44:47|8.6766
21:44:48|8.6576
21:44:50|8.653
21:44:51|8.6476
21:44:52|8.649
21:44:54|8.6586
21:44:54|8.6597
21:44:55|8.6764
21:44:56|8.68
21:44:57|8.6818
21:44:58|8.6818
21:44:59|8.6862
21:45:00|8.6875
21:45:02|8.6801
21:45:02|8.6818
21:45:03|8.67
21:45:04|8.6593
21:45:05|8.6593
21:45:06|8.6783
21:45:07|8.6783
21:45:08|8.6766
21:45:09|8.6777
21:45:10|8.6766
21:45:11|8.68
21:45:12|8.68
21:45:13|8.6892
21:45:14|8.6896
21:45:15|8.69
21:45:16|8.6817
21:45:18|8.6999
21:45:18|8.7
21:45:19|8.7
21:45:20|8.6957
21:45:21|8.704
21:45:22|8.6964
21:45:23|8.7075
21:45:24|8.6924
21:45:25|8.699
21:45:26|8.7126
21:45:27|8.7126
21:45:29|8.7211
21:45:29|8.7201
21:45:30|8.7188
21:45:31|8.7191
21:45:32|8.7211
21:45:33|8.7212
21:45:34|8.733
21:45:35|8.735
21:45:36|8.7381
21:45:37|8.7431
21:45:38|8.75
21:45:39|8.7502
21:45:40|8.7502
21:45:41|8.7525
21:45:42|8.7577
21:45:43|8.7651
21:45:44|8.7578
21:45:45|8.7577
21:45:46|8.75
21:45:47|8.7611
21:45:48|8.7523
21:45:49|8.7523
21:45:51|8.7531
21:45:51|8.7692
21:45:53|8.7626
21:45:54|8.7694
21:45:55|8.7689
21:45:56|8.7693
21:45:57|8.7593
21:45:58|8.7626
21:45:59|8.77
21:46:00|8.77
21:46:02|8.7936
21:46:03|8.7936
21:46:04|8.7993
21:46:05|8.793
21:46:06|8.79
21:46:07|8.79
21:46:08|8.79
21:46:09|8.79
21:46:10|8.79
21:46:11|8.79
21:46:12|8.7799
21:46:13|8.7695
21:46:14|8.7611
21:46:15|8.74
21:46:16|8.7
21:46:17|8.7004
21:46:18|8.7023
21:46:19|8.7081
21:46:20|8.7074
21:46:21|8.7157
21:46:22|8.7105
21:46:23|8.7129
21:46:24|8.7145
21:46:25|8.721
21:46:26|8.74
21:46:27|8.7562
21:46:28|8.7562
21:46:29|8.78
21:46:30|8.78
21:46:31|8.7584
21:46:32|8.7584
21:46:33|8.7781
21:46:34|8.7563
21:46:35|8.7572
21:46:36|8.7477
21:46:37|8.7272
21:46:38|8.7445
21:46:39|8.7449
21:46:40|8.75
21:46:41|8.75
21:46:42|8.7517
21:46:43|8.7559
21:46:44|8.75
21:46:45|8.7563
21:46:46|8.7542
21:46:47|8.7542
21:46:48|8.77
21:46:49|8.75
21:46:50|8.7698
21:46:51|8.7792
21:46:53|8.7572
21:46:54|8.7682
21:46:55|8.7618
21:46:56|8.77
21:46:57|8.7799
21:46:58|8.78
21:47:00|8.782
21:47:00|8.7823
21:47:01|8.785
21:47:03|8.79
21:47:04|8.7895
21:47:05|8.7688
21:47:06|8.7874
21:47:07|8.7891
21:47:07|8.7824
21:47:09|8.7771
21:47:10|8.7771
21:47:11|8.786
21:47:12|8.7832
21:47:13|8.788
21:47:14|8.788
21:47:14|8.788
21:47:15|8.7727
21:47:16|8.7861
21:47:17|8.7823
21:47:18|8.7823
21:47:19|8.7823
21:47:21|8.7823
21:47:21|8.7823
21:47:22|8.7563
21:47:23|8.7518
21:47:24|8.74
21:47:25|8.724
21:47:26|8.7169
21:47:27|8.7205
21:47:29|8.7327
21:47:29|8.7235
21:47:30|8.736
21:47:31|8.7439
21:47:33|8.7617
21:47:33|8.7617
21:47:35|8.7617
21:47:35|8.7691
21:47:37|8.7684
21:47:38|8.7549
21:47:39|8.7549
21:47:39|8.7652
21:47:41|8.762
21:47:42|8.762
21:47:43|8.7652
21:47:44|8.7652
21:47:45|8.7448
21:47:46|8.7448
21:47:47|8.7448
21:47:48|8.7484
21:47:49|8.7169
21:47:50|8.7114
21:47:51|8.7213
21:47:51|8.7213
21:47:53|8.7247
21:47:54|8.7247
21:47:56|8.7169
21:47:56|8.7415
21:47:57|8.7415
21:47:59|8.7427
21:48:00|8.7435
21:48:01|8.7434
21:48:02|8.7434
21:48:03|8.7362
21:48:03|8.7439
21:48:05|8.7439
21:48:05|8.7439
21:48:07|8.7299
21:48:07|8.7234
21:48:09|8.7439
21:48:10|8.7293
21:48:11|8.7293
21:48:12|8.7543
21:48:12|8.7498
21:48:14|8.7439
21:48:14|8.7591
21:48:16|8.7591
21:48:17|8.7524
21:48:18|8.7524
21:48:19|8.7524
21:48:20|8.751
21:48:20|8.7576
21:48:22|8.7568
21:48:23|8.7568
21:48:24|8.7563
21:48:24|8.751
21:48:26|8.7511
21:48:27|8.7686
21:48:28|8.7563
21:48:29|8.7544
21:48:29|8.7544
21:48:30|8.7544
21:48:32|8.7565
21:48:33|8.7544
21:48:34|8.7544
21:48:35|8.76
21:48:36|8.76
21:48:37|8.7657
21:48:38|8.7657
21:48:39|8.757
21:48:40|8.757
21:48:41|8.7636
21:48:42|8.7642
21:48:43|8.7642
21:48:44|8.7796
21:48:45|8.7601
21:48:47|8.756
21:48:48|8.751
21:48:48|8.75
21:48:50|8.75
21:48:50|8.75
21:48:52|8.75
21:48:52|8.75
21:48:53|8.75
21:48:55|8.7501
21:48:56|8.7566
21:48:57|8.7566
21:48:58|8.7574
21:48:59|8.7642
21:49:00|8.7642
21:49:01|8.7591
21:49:02|8.7591
21:49:03|8.7591
21:49:04|8.763
21:49:05|8.763
21:49:06|8.763
21:49:07|8.7709
21:49:08|8.7642
21:49:09|8.7642
21:49:10|8.756
21:49:11|8.7544
21:49:12|8.75
21:49:13|8.75
21:49:14|8.75
21:49:15|8.751
21:49:16|8.7505
21:49:17|8.7699
21:49:18|8.7534
21:49:19|8.7587
21:49:20|8.7587
21:49:21|8.75
21:49:22|8.7501
21:49:23|8.7537
21:49:24|8.75
21:49:25|8.75
21:49:26|8.75
21:49:27|8.75
21:49:28|8.7505
21:49:29|8.75
21:49:30|8.7531
21:49:31|8.7509
21:49:32|8.7525
21:49:33|8.75
21:49:34|8.7589
21:49:35|8.75
21:49:36|8.75
21:49:37|8.7581
21:49:38|8.75
21:49:39|8.7488
21:49:40|8.7488
21:49:41|8.7486
21:49:42|8.7486
21:49:43|8.7486
21:49:44|8.7486
21:49:45|8.7486
21:49:46|8.7486
21:49:47|8.7485
21:49:48|8.7499
21:49:49|8.7463
21:49:50|8.7464
21:49:51|8.7464
21:49:52|8.7464
21:49:53|8.7463
21:49:54|8.7462
21:49:56|8.7361
21:49:57|8.7463
21:49:58|8.7478
21:49:59|8.7478
21:50:00|8.7241
21:50:01|8.7241
21:50:03|8.7279
21:50:03|8.7272
21:50:04|8.7272
21:50:05|8.72
21:50:06|8.724
21:50:08|8.71
21:50:09|8.7
21:50:10|8.6853
21:50:11|8.658
21:50:12|8.6635
21:50:13|8.6612
21:50:13|8.6593
21:50:15|8.6453
21:50:16|8.6583
21:50:17|8.6671
21:50:18|8.6671
21:50:19|8.6471
21:50:21|8.6662
21:50:22|8.6755
21:50:23|8.6802
21:50:24|8.6907
21:50:25|8.6826
21:50:26|8.6781
21:50:27|8.6832
21:50:28|8.6832
21:50:29|8.6895
21:50:30|8.6626
21:50:31|8.6873
21:50:32|8.6909
21:50:33|8.6909
21:50:34|8.6909
21:50:35|8.6909
21:50:36|8.6909
21:50:37|8.69
21:50:38|8.69
21:50:39|8.68
21:50:40|8.68
21:50:41|8.68
21:50:42|8.68
21:50:43|8.68
21:50:44|8.68
21:50:45|8.68
21:50:46|8.68
21:50:47|8.68
21:50:48|8.6793
21:50:49|8.678
21:50:50|8.678
21:50:51|8.6635
21:50:52|8.6798
21:50:53|8.6798
21:50:54|8.6754
21:50:55|8.6593
21:50:57|8.6585
21:50:58|8.6573
21:50:59|8.6481
21:51:00|8.641
21:51:01|8.6398
21:51:02|8.62
21:51:03|8.623
21:51:05|8.6038
21:51:05|8.6132
21:51:06|8.6076
21:51:07|8.6058
21:51:08|8.6201
21:51:09|8.6201
21:51:10|8.6194
21:51:11|8.6196
21:51:13|8.6239
21:51:13|8.6528
21:51:15|8.6344
21:51:15|8.6241
21:51:17|8.6527
21:51:17|8.6497
21:51:18|8.6573
21:51:20|8.6631
21:51:21|8.6667
21:51:22|8.6716
21:51:23|8.6762
21:51:24|8.68
21:51:25|8.68
21:51:26|8.68
21:51:27|8.68
21:51:28|8.6863
21:51:29|8.6882
21:51:30|8.6898
21:51:31|8.6898
21:51:32|8.6898
21:51:33|8.6828
21:51:34|8.6761
21:51:35|8.6729
21:51:36|8.666
21:51:37|8.6598
21:51:38|8.6092
21:51:39|8.6487
21:51:40|8.6487
21:51:41|8.6608
21:51:43|8.6777
21:51:43|8.6653
21:51:44|8.6652
21:51:45|8.6652
21:51:46|8.67
21:51:47|8.67
21:51:48|8.6753
21:51:49|8.6744
21:51:50|8.6709
21:51:51|8.6515
21:51:53|8.6493
21:51:53|8.6493
21:51:54|8.6487
21:51:56|8.6339
21:51:57|8.6653
21:51:58|8.6653
21:51:59|8.6653
21:52:01|8.6612
21:52:01|8.6612
21:52:02|8.6607
21:52:03|8.6607
21:52:04|8.6607
21:52:05|8.6655
21:52:06|8.6651
21:52:07|8.6651
21:52:08|8.6656
21:52:09|8.6656
21:52:10|8.6656
21:52:11|8.6656
21:52:12|8.6664
21:52:13|8.6664
21:52:14|8.6664
21:52:15|8.6669
21:52:16|8.665
21:52:17|8.6706
21:52:18|8.6706
21:52:19|8.6729
21:52:20|8.6729
21:52:21|8.6742
21:52:22|8.6738
21:52:23|8.6717
21:52:24|8.6716
21:52:25|8.6733
21:52:26|8.6733
21:52:27|8.67
21:52:28|8.673
21:52:29|8.673
21:52:30|8.6738
21:52:31|8.6784
21:52:32|8.6827
21:52:33|8.6862
21:52:34|8.69
21:52:35|8.6858
21:52:36|8.6909
21:52:37|8.7
21:52:38|8.72
21:52:39|8.72
21:52:40|8.7198
21:52:41|8.7291
21:52:42|8.7291
21:52:43|8.734
21:52:44|8.7358
21:52:45|8.7499
21:52:46|8.7499
21:52:47|8.7499
21:52:48|8.75
21:52:49|8.7352
21:52:50|8.7493
21:52:51|8.7389
21:52:52|8.7389
21:52:53|8.7389
21:52:54|8.7389
21:52:55|8.7389
21:52:56|8.7389
21:52:58|8.7356
21:52:59|8.7367
21:53:01|8.7374
21:53:01|8.7152
21:53:02|8.7298
21:53:04|8.7312
21:53:05|8.7312
21:53:06|8.7354
21:53:07|8.7356
21:53:08|8.7374
21:53:09|8.7374
21:53:10|8.7389
21:53:12|8.7389
21:53:12|8.7389
21:53:13|8.7389
21:53:14|8.7389
21:53:15|8.7337
21:53:16|8.7288
21:53:17|8.72
21:53:18|8.72
21:53:19|8.72
21:53:20|8.71
21:53:21|8.706
21:53:22|8.7072
21:53:23|8.6954
21:53:24|8.7107
21:53:26|8.7107
21:53:26|8.7001
21:53:28|8.7099
21:53:29|8.7019
21:53:30|8.7149
21:53:30|8.7093
21:53:31|8.7089
21:53:33|8.7089
21:53:34|8.7089
21:53:35|8.7089
21:53:36|8.6979
21:53:36|8.6979
21:53:38|8.7102
21:53:39|8.7102
21:53:40|8.6999
21:53:41|8.7087
21:53:41|8.7087
21:53:43|8.6962
21:53:44|8.6979
21:53:45|8.7017
21:53:45|8.7017
21:53:47|8.6912
21:53:48|8.6911
21:53:49|8.6989
21:53:50|8.6978
21:53:51|8.6976
21:53:52|8.7019
21:53:53|8.7093
21:53:54|8.7102
21:53:55|8.7013
21:53:56|8.713
21:53:57|8.713
21:53:58|8.7211
21:54:00|8.7211
21:54:00|8.7215
21:54:02|8.7128
21:54:03|8.7128
21:54:04|8.7106
21:54:05|8.7106
21:54:06|8.7102
21:54:08|8.7102
21:54:08|8.7124
21:54:09|8.7124
21:54:11|8.6954
21:54:12|8.7064
21:54:13|8.6987
21:54:14|8.7039
21:54:15|8.7039
21:54:16|8.6996
21:54:17|8.6977
21:54:18|8.72
21:54:19|8.72
21:54:20|8.72
21:54:21|8.7031
21:54:22|8.72
21:54:23|8.6918
21:54:25|8.72
21:54:25|8.72
21:54:26|8.7096
21:54:27|8.7096
21:54:28|8.7005
21:54:29|8.7096
21:54:31|8.7096
21:54:31|8.7096
21:54:32|8.7095
21:54:33|8.7095
21:54:34|8.7095
21:54:35|8.72
21:54:36|8.72
21:54:37|8.7044
21:54:39|8.7044
21:54:40|8.7044
21:54:40|8.7044
21:54:42|8.711
21:54:42|8.7194
21:54:44|8.7196
21:54:44|8.7196
21:54:46|8.7196
21:54:46|8.7191
21:54:48|8.7194
21:54:49|8.711
21:54:49|8.7296
21:54:50|8.7296
21:54:52|8.7292
21:54:53|8.7228
21:54:54|8.7228
21:54:55|8.7299
21:54:56|8.729
21:54:57|8.7299
21:54:58|8.7293
21:54:59|8.7293
21:55:00|8.7293
21:55:02|8.7255
21:55:02|8.7228
21:55:04|8.7267
21:55:04|8.7293
21:55:06|8.7293
21:55:07|8.7201
21:55:08|8.7201
21:55:09|8.7205
21:55:10|8.7205
21:55:10|8.7205
21:55:12|8.7205
21:55:13|8.728
21:55:14|8.73
21:55:15|8.7374
21:55:16|8.7389
21:55:17|8.7495
21:55:18|8.6909
21:55:19|8.7482
21:55:20|8.7442
21:55:21|8.7435
21:55:22|8.7467
21:55:23|8.7413
21:55:24|8.7413
21:55:25|8.7479
21:55:26|8.7479
21:55:27|8.7478
21:55:28|8.7473
21:55:29|8.7421
21:55:30|8.75
21:55:31|8.7446
21:55:32|8.7435
21:55:33|8.7448
21:55:34|8.75
21:55:35|8.7558
21:55:36|8.7558
21:55:37|8.7558
21:55:38|8.7559
21:55:39|8.7559
21:55:40|8.7559
21:55:41|8.7559
21:55:42|8.7559
21:55:43|8.76
21:55:45|8.7473
21:55:45|8.7473
21:55:46|8.7473
21:55:47|8.7473
21:55:48|8.7473
21:55:49|8.772
21:55:50|8.78
21:55:51|8.7797
21:55:52|8.7937
21:55:53|8.7961
21:55:54|8.8077
21:55:55|8.8002
21:55:56|8.8021
21:55:57|8.8021
21:55:58|8.828
21:55:59|8.8312
21:56:01|8.8242
21:56:02|8.8285
21:56:03|8.84
21:56:04|8.8397
21:56:05|8.8288
21:56:06|8.84
21:56:08|8.85
21:56:08|8.8427
21:56:10|8.87
21:56:11|8.87
21:56:12|8.87
21:56:13|8.87
21:56:14|8.87
21:56:15|8.8696
21:56:16|8.8753
21:56:17|8.8781
21:56:18|8.8649
21:56:19|8.8637
21:56:20|8.8718
21:56:21|8.8808
21:56:22|8.8602
21:56:23|8.8808
21:56:24|8.845
21:56:25|8.8639
21:56:26|8.8506
21:56:27|8.8196
21:56:28|8.8296
21:56:29|8.8101
21:56:30|8.8405
21:56:31|8.8175
21:56:32|8.8331
21:56:33|8.8331
21:56:34|8.825
21:56:35|8.81
21:56:36|8.795
21:56:37|8.7948
21:56:38|8.76
21:56:39|8.7557
21:56:40|8.7816
21:56:41|8.7816
21:56:42|8.7858
21:56:43|8.7858
21:56:44|8.7726
21:56:45|8.7839
21:56:46|8.7979
21:56:47|8.7979
21:56:48|8.7979
21:56:49|8.7979
21:56:51|8.8266
21:56:51|8.7875
21:56:52|8.7875
21:56:53|8.7875
21:56:54|8.7979
21:56:55|8.7979
21:56:56|8.7979
21:56:57|8.7979
21:56:58|8.7985
21:56:59|8.7979
21:57:00|8.7977
21:57:02|8.8243
21:57:03|8.8243
21:57:04|8.8168
21:57:05|8.826
21:57:06|8.826
21:57:07|8.826
21:57:08|8.7905
21:57:09|8.8081
21:57:10|8.8251
21:57:11|8.8255
21:57:12|8.826
21:57:14|8.8059
21:57:14|8.8251
21:57:15|8.8221
21:57:16|8.8097
21:57:17|8.8145
21:57:18|8.8094
21:57:19|8.7809
21:57:20|8.7864
21:57:21|8.7922
21:57:22|8.7922
21:57:23|8.7865
21:57:24|8.7735
21:57:25|8.7422
21:57:26|8.7737
21:57:27|8.7737
21:57:29|8.7855
21:57:29|8.7859
21:57:30|8.7859
21:57:31|8.7911
21:57:33|8.7972
21:57:34|8.7991
21:57:34|8.808
21:57:35|8.8136
21:57:36|8.8014
21:57:38|8.7959
21:57:38|8.7819
21:57:39|8.7819
21:57:40|8.7883
21:57:42|8.7876
21:57:43|8.7936
21:57:43|8.7995
21:57:45|8.7995
21:57:46|8.798
21:57:47|8.7987
21:57:47|8.7987
21:57:48|8.7987
21:57:50|8.7786
21:57:51|8.7758
21:57:52|8.7758
21:57:53|8.78
21:57:54|8.7756
21:57:55|8.7844
21:57:56|8.7989
21:57:57|8.7968
21:57:58|8.8
21:57:59|8.8
21:58:00|8.8
21:58:00|8.7871
21:58:02|8.7759
21:58:03|8.7787
21:58:04|8.7887
21:58:05|8.7971
21:58:07|8.7971
21:58:07|8.7971
21:58:09|8.7992
21:58:09|8.7992
21:58:10|8.7983
21:58:11|8.7949
21:58:12|8.8024
21:58:14|8.8006
21:58:15|8.7994
21:58:16|8.7993
21:58:17|8.8032
21:58:18|8.8128
21:58:19|8.8024
21:58:20|8.8024
21:58:21|8.7803
21:58:22|8.7986
21:58:23|8.7814
21:58:24|8.7814
21:58:25|8.7814
21:58:26|8.801
21:58:27|8.7997
21:58:28|8.8001
21:58:28|8.8001
21:58:30|8.8001
21:58:31|8.778
21:58:32|8.7985
21:58:33|8.7992
21:58:34|8.7992
21:58:35|8.776
21:58:36|8.7755
21:58:36|8.7664
21:58:37|8.75
21:58:39|8.7596
21:58:40|8.7586
21:58:40|8.7441
21:58:42|8.694
21:58:43|8.6553
21:58:43|8.6668
21:58:45|8.6668
21:58:46|8.6877
21:58:47|8.7169
21:58:48|8.7498
21:58:49|8.7414
21:58:50|8.7166
21:58:51|8.7318
21:58:52|8.7304
21:58:53|8.7179
21:58:54|8.7273
21:58:55|8.7199
21:58:56|8.7365
21:58:57|8.7365
21:58:58|8.7365
21:58:59|8.7287
21:59:00|8.7287
21:59:01|8.7287
21:59:02|8.739
21:59:03|8.7218
21:59:05|8.7469
21:59:06|8.7498
21:59:07|8.7498
21:59:07|8.7499
21:59:09|8.7441
21:59:11|8.7403
21:59:11|8.7439
21:59:12|8.7439
21:59:13|8.7439
21:59:14|8.7439
21:59:15|8.75
21:59:16|8.75
21:59:17|8.75
21:59:18|8.75
21:59:19|8.75
21:59:20|8.755
21:59:21|8.75
21:59:22|8.7534
21:59:23|8.7568
21:59:24|8.77
21:59:25|8.77
21:59:26|8.77
21:59:27|8.77
21:59:29|8.7529
21:59:30|8.761
21:59:31|8.7503
21:59:32|8.7503
21:59:32|8.7664
21:59:34|8.7664
21:59:34|8.7568
21:59:35|8.7534
21:59:37|8.7656
21:59:38|8.763
21:59:39|8.7534
21:59:41|8.7571
21:59:41|8.7544
21:59:42|8.7596
21:59:43|8.7596
21:59:44|8.7755
21:59:45|8.7603
21:59:46|8.7603
21:59:47|8.7603
21:59:48|8.7769
21:59:49|8.7793
21:59:51|8.7793
21:59:52|8.7716
21:59:52|8.7603
21:59:54|8.7707
21:59:55|8.7724
21:59:55|8.7724
21:59:57|8.7793
21:59:57|8.781
21:59:59|8.7851
22:00:00|8.7825
22:00:01|8.7825
22:00:02|8.7825
22:00:03|8.79
22:00:04|8.7692
22:00:06|8.781
22:00:06|8.781
22:00:07|8.7406
22:00:08|8.768
22:00:09|8.768
22:00:10|8.768
22:00:12|8.7568
22:00:13|8.7568
22:00:13|8.7496
22:00:15|8.7496
22:00:15|8.7496
22:00:17|8.7496
22:00:18|8.7421
22:00:18|8.7365
22:00:19|8.724
22:00:20|8.7265
22:00:21|8.7081
22:00:22|8.7201
22:00:24|8.7217
22:00:24|8.7354
22:00:26|8.7279
22:00:27|8.7468
22:00:28|8.7468
22:00:29|8.7624
22:00:30|8.7624
22:00:31|8.7398
22:00:32|8.7539
22:00:33|8.7539
22:00:34|8.758
22:00:35|8.758
22:00:36|8.758
22:00:37|8.758
22:00:38|8.758
22:00:39|8.768
22:00:40|8.7539
22:00:41|8.7521
22:00:42|8.756
22:00:43|8.7422
22:00:44|8.7516
22:00:45|8.76
22:00:46|8.76
22:00:47|8.76
22:00:48|8.737
22:00:49|8.7497
22:00:50|8.75
22:00:51|8.7436
22:00:52|8.7436
22:00:53|8.7497
22:00:54|8.7497
22:00:55|8.75
22:00:56|8.7404
22:00:57|8.7404
22:00:58|8.7404
22:00:59|8.7404
22:01:00|8.7404
22:01:01|8.737
22:01:03|8.7354
22:01:03|8.7348
22:01:04|8.7302
22:01:06|8.737
22:01:06|8.737
22:01:08|8.737
22:01:09|8.7301
22:01:09|8.7329
22:01:11|8.7372
22:01:12|8.73
22:01:14|8.7301
22:01:14|8.7301
22:01:15|8.7317
22:01:16|8.7129
22:01:17|8.7129
22:01:19|8.7348
22:01:19|8.7269
22:01:20|8.7303
22:01:21|8.7348
22:01:22|8.7348
22:01:23|8.7348
22:01:24|8.7347
22:01:25|8.7348
22:01:26|8.7436
22:01:27|8.7348
22:01:28|8.7348
22:01:29|8.7348
22:01:30|8.7478
22:01:31|8.7478
22:01:32|8.7404
22:01:33|8.7404
22:01:34|8.7395
22:01:35|8.7395
22:01:36|8.7301
22:01:37|8.747
22:01:38|8.747
22:01:39|8.7441
22:01:40|8.7441
22:01:41|8.7441
22:01:42|8.7173
22:01:44|8.741
22:01:45|8.7415
22:01:45|8.7415
22:01:46|8.7216
22:01:47|8.7216
22:01:49|8.7278
22:01:50|8.7278
22:01:50|8.7278
22:01:51|8.7278
22:01:52|8.7302
22:01:53|8.7302
22:01:55|8.7302
22:01:55|8.7302
22:01:57|8.7302
22:01:58|8.7302
22:01:58|8.7302
22:01:59|8.7302
22:02:00|8.7297
22:02:01|8.7128
22:02:02|8.7081
22:02:03|8.7081
22:02:04|8.7023
22:02:06|8.7147
22:02:07|8.6949
22:02:08|8.694
22:02:09|8.6865
22:02:11|8.6869
22:02:12|8.6869
22:02:13|8.6963
22:02:14|8.691
22:02:15|8.6805
22:02:15|8.68
22:02:17|8.6736
22:02:18|8.6684
22:02:19|8.6638
22:02:20|8.6638
22:02:20|8.6638
22:02:22|8.6603
22:02:22|8.6708
22:02:24|8.66
22:02:25|8.66
22:02:26|8.66
22:02:27|8.6645
22:02:28|8.6805
22:02:28|8.6805
22:02:30|8.6803
22:02:31|8.6653
22:02:32|8.6512
22:02:33|8.66
22:02:34|8.6655
22:02:35|8.6579
22:02:36|8.66
22:02:37|8.66
22:02:38|8.66
22:02:39|8.6658
22:02:40|8.6843
22:02:41|8.6693
22:02:42|8.6692
22:02:43|8.6669
22:02:44|8.6669
22:02:45|8.6525
22:02:46|8.6647
22:02:47|8.6636
22:02:48|8.6636
22:02:49|8.6787
22:02:51|8.6735
22:02:51|8.6698
22:02:52|8.678
22:02:53|8.678
22:02:54|8.678
22:02:55|8.678
22:02:56|8.6656
22:02:57|8.6656
22:02:58|8.6656
22:02:59|8.6656
22:03:00|8.677
22:03:01|8.6702
22:03:02|8.6561
22:03:03|8.6753
22:03:04|8.6753
22:03:05|8.677
22:03:06|8.677
22:03:08|8.6688
22:03:09|8.6776
22:03:09|8.6776
22:03:10|8.6753
22:03:11|8.68
22:03:13|8.68
22:03:14|8.693
22:03:15|8.693
22:03:16|8.693
22:03:17|8.693
22:03:18|8.6999
22:03:19|8.693
22:03:20|8.7018
22:03:22|8.7018
22:03:22|8.73
22:03:23|8.7
22:03:24|8.7
22:03:25|8.696
22:03:26|8.6895
22:03:27|8.6895
22:03:28|8.6801
22:03:29|8.681
22:03:30|8.6874
22:03:32|8.6801
22:03:33|8.68
22:03:34|8.68
22:03:35|8.6816
22:03:35|8.6816
22:03:37|8.6891
22:03:38|8.6891
22:03:39|8.68
22:03:40|8.68
22:03:41|8.68
22:03:42|8.6885
22:03:43|8.6891
22:03:44|8.6891
22:03:45|8.6893
22:03:46|8.6816
22:03:47|8.6816
22:03:48|8.6803
22:03:49|8.6656
22:03:50|8.6666
22:03:51|8.6849
22:03:52|8.6849
22:03:53|8.6622
22:03:54|8.6622
22:03:55|8.6622
22:03:56|8.6622
22:03:57|8.6694
22:03:58|8.6601
22:03:59|8.6601
22:04:00|8.6656
22:04:01|8.6656
22:04:02|8.6512
22:04:03|8.6521
22:04:04|8.6733
22:04:05|8.6741
22:04:06|8.6631
22:04:07|8.6631
22:04:08|8.6631
22:04:10|8.6631
22:04:11|8.6635
22:04:11|8.6635
22:04:13|8.6637
22:04:14|8.6631
22:04:16|8.67
22:04:17|8.6647
22:04:18|8.6631
22:04:19|8.6622
22:04:20|8.6622
22:04:21|8.6622
22:04:22|8.6636
22:04:23|8.6427
22:04:24|8.6427
22:04:25|8.65
22:04:27|8.6587
22:04:27|8.6427
22:04:28|8.6565
22:04:29|8.642
22:04:30|8.6357
22:04:31|8.6411
22:04:32|8.6318
22:04:33|8.6282
22:04:34|8.625
22:04:36|8.5856
22:04:37|8.5792
22:04:37|8.602
22:04:38|8.5749
22:04:40|8.591
22:04:40|8.5853
22:04:41|8.5792
22:04:42|8.5792
22:04:43|8.5792
22:04:44|8.5821
22:04:45|8.5962
22:04:46|8.5969
22:04:48|8.6004
22:04:49|8.5947
22:04:50|8.5792
22:04:50|8.6052
22:04:51|8.5992
22:04:53|8.5867
22:04:54|8.5962
22:04:54|8.5996
22:04:56|8.5942
22:04:57|8.5867
22:04:57|8.5792
22:04:58|8.5792
22:04:59|8.5928
22:05:00|8.5928
22:05:02|8.5866
22:05:03|8.5866
22:05:03|8.5749
22:05:04|8.5749
22:05:05|8.5703
22:05:06|8.5614
22:05:07|8.58
22:05:08|8.58
22:05:10|8.5928
22:05:11|8.5978
22:05:13|8.6
22:05:14|8.5968
22:05:15|8.6138
22:05:16|8.5944
22:05:16|8.6019
22:05:18|8.617
22:05:19|8.597
22:05:19|8.5939
22:05:21|8.5939
22:05:22|8.5937
22:05:23|8.5963
22:05:24|8.5928
22:05:24|8.5893
22:05:26|8.6
22:05:27|8.6102
22:05:28|8.6093
22:05:29|8.5893
22:05:30|8.5893
22:05:31|8.6043
22:05:32|8.6009
22:05:33|8.6009
22:05:33|8.61
22:05:35|8.6142
22:05:36|8.617
22:05:37|8.6252
22:05:38|8.6306
22:05:39|8.6407
22:05:40|8.6407
22:05:40|8.6338
22:05:42|8.6338
22:05:43|8.6338
22:05:44|8.642
22:05:45|8.642
22:05:46|8.6605
22:05:47|8.6373
22:05:49|8.6373
22:05:50|8.6373
22:05:50|8.6373
22:05:51|8.6523
22:05:53|8.6523
22:05:54|8.6523
22:05:55|8.6523
22:05:56|8.6523
22:05:57|8.6605
22:05:57|8.6503
22:05:59|8.6523
22:06:00|8.6626
22:06:01|8.6577
22:06:01|8.6601
22:06:03|8.6601
22:06:04|8.6601
22:06:05|8.6545
22:06:06|8.6631
22:06:07|8.6645
22:06:07|8.67
22:06:08|8.67
22:06:10|8.67
22:06:11|8.6635
22:06:13|8.6664
22:06:13|8.6664
22:06:14|8.6652
22:06:15|8.66
22:06:16|8.66
22:06:17|8.66
22:06:18|8.6545
22:06:19|8.6509
22:06:20|8.662
22:06:21|8.657
22:06:22|8.658
22:06:23|8.6587
22:06:25|8.662
22:06:25|8.662
22:06:27|8.662
22:06:28|8.661
22:06:29|8.66
22:06:30|8.6595
22:06:31|8.6595
22:06:32|8.6595
22:06:32|8.658
22:06:34|8.6583
22:06:35|8.6503
22:06:36|8.6503
22:06:37|8.6587
22:06:38|8.6509
22:06:39|8.661
22:06:40|8.6521
22:06:41|8.6537
22:06:42|8.6551
22:06:43|8.6551
22:06:44|8.662
22:06:45|8.662
22:06:46|8.662
22:06:47|8.65
22:06:48|8.65
22:06:49|8.65
22:06:50|8.6556
22:06:51|8.6556
22:06:52|8.6599
22:06:53|8.6599
22:06:54|8.6599
22:06:55|8.6613
22:06:56|8.6613
22:06:57|8.6613
22:06:58|8.6603
22:06:59|8.6603
22:07:00|8.6603
22:07:01|8.6603
22:07:02|8.6603
22:07:04|8.6603
22:07:04|8.6603
22:07:05|8.6603
22:07:06|8.6613
22:07:07|8.6613
22:07:08|8.6613
22:07:09|8.6613
22:07:10|8.6578
22:07:11|8.6578
22:07:13|8.6541
22:07:14|8.6541
22:07:15|8.6565
22:07:16|8.6565
22:07:17|8.6541
22:07:18|8.6541
22:07:19|8.6542
22:07:20|8.6538
22:07:21|8.6538
22:07:23|8.6507
22:07:24|8.6507
22:07:24|8.6507
22:07:26|8.65
22:07:27|8.65
22:07:28|8.6512
22:07:29|8.6513
22:07:30|8.6512
22:07:31|8.6512
22:07:32|8.6512
22:07:32|8.6565
22:07:34|8.6569
22:07:34|8.6603
22:07:36|8.6626
22:07:36|8.674
22:07:38|8.677
22:07:39|8.69
22:07:40|8.69
22:07:41|8.6628
22:07:42|8.6783
22:07:43|8.6783
22:07:44|8.6887
22:07:45|8.6887
22:07:46|8.674
22:07:47|8.674
22:07:48|8.689
22:07:49|8.6891
22:07:50|8.6891
22:07:51|8.6997
22:07:52|8.6997
22:07:53|8.7148
22:07:54|8.7135
22:07:56|8.7148
22:07:56|8.7148
22:07:57|8.7148
22:07:58|8.7022
22:07:59|8.6912
22:08:00|8.7086
22:08:01|8.7063
22:08:02|8.7048
22:08:03|8.6912
22:08:04|8.6917
22:08:05|8.6917
22:08:06|8.6917
22:08:07|8.6917
22:08:08|8.7063
22:08:09|8.7044
22:08:10|8.6999
22:08:11|8.73
22:08:13|8.731
22:08:14|8.73
22:08:15|8.7156
22:08:17|8.7022
22:08:17|8.7179
22:08:18|8.7007
22:08:19|8.7229
22:08:21|8.7234
22:08:22|8.7234
22:08:23|8.723
22:08:24|8.716
22:08:25|8.716
22:08:26|8.716
22:08:26|8.7142
22:08:28|8.7167
22:08:29|8.7167
22:08:29|8.7227
22:08:30|8.7157
22:08:31|8.7198
22:08:32|8.7198
22:08:33|8.7198
22:08:34|8.7071
22:08:35|8.7146
22:08:37|8.7019
22:08:38|8.7019
22:08:38|8.7019
22:08:40|8.709
22:08:40|8.6911
22:08:42|8.6975
22:08:43|8.6945
22:08:44|8.6832
22:08:45|8.6933
22:08:46|8.6971
22:08:47|8.6971
22:08:48|8.6971
22:08:49|8.7054
22:08:50|8.7054
22:08:51|8.6874
22:08:51|8.6925
22:08:53|8.6925
22:08:54|8.6803
22:08:55|8.6803
22:08:56|8.688
22:08:57|8.7068
22:08:57|8.6818
22:08:59|8.6818
22:09:00|8.686
22:09:01|8.6852
22:09:02|8.6683
22:09:03|8.6717
22:09:04|8.6654
22:09:05|8.6648
22:09:06|8.6648
22:09:06|8.6706
22:09:08|8.6603
22:09:09|8.65
22:09:10|8.65
22:09:11|8.6459
22:09:12|8.6459
22:09:12|8.64
22:09:14|8.64
22:09:15|8.64
22:09:17|8.6252
22:09:17|8.6318
22:09:18|8.6294
22:09:19|8.6109
22:09:20|8.6041
22:09:21|8.612
22:09:23|8.6016
22:09:23|8.6265
22:09:25|8.6325
22:09:26|8.6308
22:09:27|8.64
22:09:28|8.64
22:09:29|8.653
22:09:30|8.6465
22:09:31|8.6482
22:09:32|8.6482
22:09:33|8.6582
22:09:34|8.6679
22:09:35|8.6679
22:09:36|8.6677
22:09:37|8.6677
22:09:38|8.6677
22:09:39|8.6677
22:09:40|8.6677
22:09:41|8.6473
22:09:42|8.6473
22:09:43|8.6473
22:09:44|8.6473
22:09:45|8.6685
22:09:46|8.6686
22:09:47|8.6774
22:09:48|8.7075
22:09:49|8.6905
22:09:50|8.6905
22:09:51|8.6905
22:09:52|8.6905
22:09:53|8.6905
22:09:54|8.694
22:09:55|8.694
22:09:56|8.6983
22:09:57|8.6983
22:09:58|8.6905
22:09:59|8.6931
22:10:00|8.6931
22:10:01|8.6931
22:10:02|8.6905
22:10:03|8.6905
22:10:04|8.6905
22:10:05|8.6927
22:10:06|8.6839
22:10:07|8.6801
22:10:08|8.6746
22:10:09|8.6746
22:10:10|8.6809
22:10:11|8.6696
22:10:12|8.6696
22:10:13|8.6789
22:10:14|8.6783
22:10:16|8.6706
22:10:16|8.6706
22:10:18|8.6809
22:10:19|8.6856
22:10:20|8.6825
22:10:21|8.6845
22:10:22|8.6748
22:10:23|8.7
22:10:24|8.7
22:10:25|8.7
22:10:26|8.6857
22:10:27|8.67
22:10:28|8.6894
22:10:29|8.6932
22:10:30|8.698
22:10:31|8.696
22:10:32|8.6933
22:10:33|8.6933
22:10:34|8.6933
22:10:35|8.6933
22:10:36|8.6861
22:10:37|8.6861
22:10:38|8.6746
22:10:39|8.6873
22:10:40|8.6873
22:10:41|8.6827
22:10:42|8.6827
22:10:43|8.6862
22:10:44|8.6862
22:10:45|8.6862
22:10:46|8.6862
22:10:48|8.6855
22:10:48|8.6855
22:10:49|8.6855
22:10:50|8.6855
22:10:51|8.6819
22:10:52|8.6854
22:10:53|8.6858
22:10:54|8.6862
22:10:55|8.6862
22:10:56|8.6862
22:10:57|8.6827
22:10:58|8.6834
22:10:59|8.6834
22:11:00|8.6834
22:11:01|8.6834
22:11:02|8.6834
22:11:03|8.6828
22:11:04|8.6828
22:11:05|8.6833
22:11:06|8.6733
22:11:07|8.6733
22:11:08|8.6733
22:11:09|8.6795
22:11:10|8.6795
22:11:11|8.6643
22:11:12|8.6675
22:11:13|8.6642
22:11:14|8.66
22:11:16|8.66
22:11:17|8.66
22:11:18|8.6561
22:11:20|8.6561
22:11:21|8.6533
22:11:22|8.6393
22:11:23|8.6389
22:11:24|8.6354
22:11:25|8.6393
22:11:26|8.63
22:11:27|8.6296
22:11:28|8.6296
22:11:29|8.6296
22:11:31|8.625
22:11:32|8.6295
22:11:33|8.6295
22:11:34|8.6295
22:11:34|8.6295
22:11:36|8.63
22:11:36|8.63
22:11:38|8.6399
22:11:39|8.6576
22:11:40|8.6576
22:11:41|8.6458
22:11:42|8.6458
22:11:43|8.6458
22:11:44|8.6549
22:11:46|8.6549
22:11:46|8.6549
22:11:47|8.6458
22:11:48|8.636
22:11:49|8.6271
22:11:50|8.6271
22:11:51|8.6271
22:11:52|8.62
22:11:53|8.62
22:11:54|8.62
22:11:55|8.6163
22:11:56|8.6135
22:11:57|8.6075
22:11:58|8.6132
22:11:59|8.6078
22:12:00|8.6078
22:12:01|8.6112
22:12:03|8.6076
22:12:04|8.6076
22:12:05|8.6076
22:12:05|8.6076
22:12:06|8.6173
22:12:07|8.6173
22:12:09|8.6031
22:12:10|8.6031
22:12:11|8.6076
22:12:12|8.6076
22:12:13|8.6076
22:12:14|8.6094
22:12:15|8.6094
22:12:16|8.6094
22:12:18|8.6094
22:12:19|8.6097
22:12:20|8.6097
22:12:21|8.6121
22:12:21|8.6057
22:12:23|8.6057
22:12:25|8.6193
22:12:26|8.63
22:12:27|8.63
22:12:29|8.6115
22:12:29|8.6115
22:12:31|8.6115
22:12:32|8.6115
22:12:32|8.6102
22:12:34|8.608
22:12:34|8.6038
22:12:36|8.6042
22:12:37|8.6003
22:12:38|8.6003
22:12:39|8.6003
22:12:40|8.6003
22:12:41|8.6132
22:12:41|8.6258
22:12:43|8.6258
22:12:44|8.6258
22:12:45|8.6258
22:12:45|8.6258
22:12:47|8.6258
22:12:48|8.6123
22:12:49|8.6123
22:12:50|8.6123
22:12:50|8.6123
22:12:52|8.6003
22:12:52|8.6014
22:12:54|8.605
22:12:55|8.6
22:12:56|8.6
22:12:57|8.6
22:12:58|8.6
22:12:59|8.6
22:13:00|8.6
22:13:00|8.6
22:13:02|8.605
22:13:03|8.605
22:13:04|8.605
22:13:05|8.605
22:13:05|8.6038
22:13:07|8.6046
22:13:08|8.6129
22:13:09|8.6129
22:13:10|8.6258
22:13:11|8.6239
22:13:12|8.6177
22:13:13|8.6177
22:13:14|8.6177
22:13:15|8.6149
22:13:16|8.6026
22:13:17|8.6119
22:13:18|8.6119
22:13:19|8.6125
22:13:20|8.6134
22:13:22|8.6001
22:13:23|8.6001
22:13:23|8.6001
22:13:25|8.5964
22:13:26|8.617
22:13:27|8.6089
22:13:27|8.5891
22:13:29|8.5824
22:13:30|8.5791
22:13:31|8.5713
22:13:32|8.5955
22:13:33|8.5955
22:13:34|8.5901
22:13:35|8.595
22:13:35|8.6002
22:13:37|8.5918
22:13:38|8.6003
22:13:39|8.5975
22:13:40|8.5776
22:13:41|8.5745
22:13:42|8.5745
22:13:43|8.5745
22:13:44|8.5855
22:13:45|8.5987
22:13:46|8.5859
22:13:47|8.5859
22:13:48|8.5859
22:13:49|8.5859
22:13:51|8.5796
22:13:51|8.5812
22:13:52|8.5911
22:13:53|8.5911
22:13:55|8.5776
22:13:55|8.5776
22:13:56|8.5885
22:13:57|8.5885
22:13:58|8.5776
22:13:59|8.5776
22:14:00|8.5776
22:14:02|8.5804
22:14:02|8.5804
22:14:03|8.58
22:14:05|8.581
22:14:05|8.5796
22:14:07|8.5796
22:14:07|8.5796
22:14:08|8.5796
22:14:09|8.57
22:14:10|8.5752
22:14:11|8.5752
22:14:12|8.564
22:14:13|8.564
22:14:14|8.56
22:14:16|8.56
22:14:16|8.5576
22:14:18|8.55
22:14:19|8.5361
22:14:20|8.5211
22:14:21|8.53
22:14:22|8.5276
22:14:24|8.5211
22:14:25|8.5294
22:14:26|8.5294
22:14:27|8.5211
22:14:28|8.51
22:14:29|8.5089
22:14:30|8.4992
22:14:31|8.4773
22:14:32|8.4755
22:14:33|8.4701
22:14:34|8.4733
22:14:35|8.4797
22:14:36|8.4594
22:14:38|8.4778
22:14:38|8.483
22:14:39|8.4797
22:14:41|8.4797
22:14:42|8.4692
22:14:43|8.4692
22:14:44|8.455
22:14:45|8.482
22:14:46|8.46
22:14:47|8.46
22:14:48|8.46
22:14:49|8.4719
22:14:50|8.4609
22:14:51|8.463
22:14:52|8.4647
22:14:53|8.4721
22:14:54|8.4736
22:14:55|8.4741
22:14:56|8.4749
22:14:56|8.4801
22:14:58|8.485
22:14:59|8.4857
22:15:00|8.4909
22:15:00|8.5
22:15:02|8.5124
22:15:03|8.5277
22:15:04|8.5277
22:15:05|8.5277
22:15:05|8.5277
22:15:06|8.513
22:15:07|8.513
22:15:09|8.5277
22:15:10|8.5277
22:15:11|8.5277
22:15:12|8.5347
22:15:13|8.5315
22:15:14|8.5306
22:15:15|8.5372
22:15:16|8.55
22:15:17|8.5347
22:15:18|8.5384
22:15:19|8.5491
22:15:21|8.5496
22:15:22|8.5501
22:15:22|8.5456
22:15:23|8.56
22:15:24|8.5647
22:15:25|8.5724
22:15:27|8.58
22:15:28|8.5818
22:15:29|8.5858
22:15:30|8.5898
22:15:31|8.5621
22:15:32|8.5413
22:15:33|8.5413
22:15:34|8.5413
22:15:35|8.5413
22:15:36|8.5413
22:15:37|8.5413
22:15:38|8.5499
22:15:39|8.5412
22:15:39|8.5342
22:15:41|8.5315
22:15:42|8.5283
22:15:43|8.5308
22:15:44|8.5308
22:15:45|8.5259
22:15:46|8.5259
22:15:47|8.5131
22:15:48|8.5131
22:15:49|8.5131
22:15:50|8.531
22:15:51|8.5201
22:15:52|8.5201
22:15:53|8.5201
22:15:54|8.5262
22:15:55|8.513
22:15:56|8.513
22:15:57|8.5067
22:15:58|8.5067
22:15:59|8.5047
22:16:00|8.5
22:16:01|8.4884
22:16:02|8.4801
22:16:03|8.4801
22:16:04|8.4773
22:16:05|8.4654
22:16:06|8.4674
22:16:07|8.4631
22:16:08|8.463
22:16:09|8.463
22:16:10|8.463
22:16:11|8.4636
22:16:12|8.4501
22:16:13|8.4564
22:16:14|8.4564
22:16:15|8.4564
22:16:16|8.4501
22:16:17|8.45
22:16:18|8.45
22:16:19|8.4324
22:16:20|8.4199
22:16:22|8.4101
22:16:23|8.38
22:16:23|8.3964
22:16:25|8.3824
22:16:26|8.3801
22:16:27|8.3797
22:16:28|8.4003
22:16:30|8.3935
22:16:30|8.4
22:16:32|8.4
22:16:33|8.3945
22:16:34|8.4093
22:16:35|8.409
22:16:36|8.42
22:16:37|8.4133
22:16:38|8.4133
22:16:39|8.3895
22:16:40|8.3894
22:16:42|8.3878
22:16:42|8.3842
22:16:43|8.3842
22:16:44|8.3888
22:16:45|8.3894
22:16:46|8.3853
22:16:47|8.4077
22:16:48|8.4091
22:16:49|8.3962
22:16:50|8.4084
22:16:51|8.4084
22:16:52|8.42
22:16:53|8.42
22:16:54|8.42
22:16:55|8.42
22:16:56|8.42
22:16:57|8.4234
22:16:58|8.4215
22:16:59|8.4296
22:17:00|8.423
22:17:01|8.4481
22:17:02|8.4529
22:17:03|8.4597
22:17:04|8.4599
22:17:05|8.4599
22:17:06|8.4592
22:17:07|8.4592
22:17:08|8.4609
22:17:09|8.4609
22:17:10|8.4674
22:17:11|8.4668
22:17:12|8.4645
22:17:13|8.4645
22:17:14|8.4774
22:17:15|8.4774
22:17:16|8.4774
22:17:17|8.48
22:17:18|8.48
22:17:19|8.4799
22:17:20|8.4804
22:17:22|8.4761
22:17:23|8.4848
22:17:24|8.4743
22:17:25|8.4743
22:17:26|8.4743
22:17:27|8.4743
22:17:28|8.4731
22:17:29|8.4685
22:17:30|8.4774
22:17:31|8.4628
22:17:32|8.454
22:17:33|8.4419
22:17:34|8.4549
22:17:35|8.4484
22:17:36|8.4484
22:17:37|8.4419
22:17:39|8.4423
22:17:39|8.4521
22:17:41|8.4646
22:17:41|8.4638
22:17:42|8.48
22:17:43|8.48
22:17:45|8.48
22:17:45|8.48
22:17:46|8.4681
22:17:48|8.4791
22:17:48|8.4667
22:17:50|8.4782
22:17:51|8.4782
22:17:51|8.4682
22:17:52|8.48
22:17:54|8.48
22:17:54|8.4699
22:17:55|8.468
22:17:56|8.4672
22:17:57|8.4672
22:17:59|8.48
22:17:59|8.48
22:18:00|8.48
22:18:02|8.4797
22:18:02|8.49
22:18:03|8.4888
22:18:05|8.4674
22:18:05|8.4674
22:18:06|8.4674
22:18:07|8.467
22:18:08|8.4666
22:18:09|8.4666
22:18:10|8.4666
22:18:11|8.4666
22:18:12|8.4666
22:18:13|8.4419
22:18:15|8.442
22:18:16|8.442
22:18:16|8.442
22:18:17|8.442
22:18:19|8.4501
22:18:19|8.4501
22:18:20|8.4501
22:18:22|8.4501
22:18:23|8.4501
22:18:24|8.45
22:18:25|8.45
22:18:26|8.45
22:18:27|8.45
22:18:29|8.4598
22:18:29|8.4598
22:18:30|8.4493
22:18:31|8.4427
22:18:33|8.4498
22:18:33|8.4476
22:18:34|8.4476
22:18:35|8.4476
22:18:36|8.4476
22:18:37|8.4476
22:18:38|8.4476
22:18:39|8.4476
22:18:40|8.4476
22:18:41|8.4448
22:18:42|8.4448
22:18:43|8.4476
22:18:44|8.45
22:18:45|8.45
22:18:46|8.45
22:18:47|8.4486
22:18:49|8.45
22:18:49|8.45
22:18:50|8.45
22:18:51|8.45
22:18:52|8.4493
22:18:54|8.4633
22:18:54|8.4633
22:18:55|8.4532
22:18:56|8.4633
22:18:57|8.4554
22:18:58|8.4554
22:18:59|8.4649
22:19:00|8.4542
22:19:01|8.4596
22:19:02|8.4501
22:19:03|8.4501
22:19:04|8.4501
22:19:05|8.4501
22:19:06|8.4501
22:19:07|8.45
22:19:08|8.45
22:19:09|8.45
22:19:11|8.45
22:19:11|8.4556
22:19:12|8.4556
22:19:13|8.4493
22:19:14|8.4301
22:19:16|8.4301
22:19:16|8.4301
22:19:17|8.4301
22:19:18|8.4301
22:19:19|8.4301
22:19:21|8.4301
22:19:21|8.4301
22:19:22|8.4302
22:19:24|8.4302
22:19:25|8.4235
22:19:26|8.4101
22:19:27|8.4501
22:19:28|8.4501
22:19:29|8.4101
22:19:30|8.4101
22:19:31|8.4
22:19:32|8.4
22:19:33|8.4
22:19:34|8.4106
22:19:36|8.4
22:19:36|8.4
22:19:38|8.3901
22:19:38|8.3901
22:19:39|8.3801
22:19:41|8.3788
22:19:41|8.3739
22:19:42|8.3803
22:19:44|8.3803
22:19:44|8.3744
22:19:46|8.3802
22:19:46|8.3701
22:19:47|8.3803
22:19:49|8.4002
22:19:50|8.4002
22:19:50|8.3905
22:19:51|8.4002
22:19:52|8.4014
22:19:54|8.4014
22:19:55|8.3969
22:19:55|8.3969
22:19:56|8.3831
22:19:57|8.3831
22:19:59|8.3728
22:19:59|8.3721
22:20:01|8.3721
22:20:02|8.3711
22:20:03|8.3701
22:20:04|8.3701
22:20:04|8.37
22:20:06|8.36
22:20:06|8.3501
22:20:07|8.3378
22:20:08|8.3378
22:20:09|8.3336
22:20:10|8.3373
22:20:11|8.3304
22:20:13|8.3365
22:20:13|8.3365
22:20:14|8.3305
22:20:15|8.3307
22:20:16|8.3363
22:20:17|8.3302
22:20:19|8.3302
22:20:19|8.3307
22:20:20|8.3307
22:20:21|8.3355
22:20:22|8.3381
22:20:23|8.3355
22:20:25|8.3307
22:20:26|8.3361
22:20:28|8.336
22:20:28|8.3302
22:20:29|8.3302
22:20:30|8.3302
22:20:31|8.3302
22:20:32|8.3302
22:20:33|8.3302
22:20:34|8.3272
22:20:35|8.326
22:20:36|8.3202
22:20:37|8.32
22:20:38|8.32
22:20:39|8.32
22:20:40|8.3143
22:20:41|8.32
22:20:42|8.31
22:20:43|8.3364
22:20:44|8.3304
22:20:45|8.3477
22:20:46|8.3239
22:20:47|8.3273
22:20:48|8.3489
22:20:49|8.3489
22:20:50|8.3293
22:20:51|8.3293
22:20:52|8.3293
22:20:53|8.3019
22:20:54|8.3019
22:20:55|8.3019
22:20:56|8.3019
22:20:57|8.3115
22:20:58|8.3001
22:20:59|8.3
22:21:00|8.3
22:21:01|8.2995
22:21:02|8.3019
22:21:03|8.3
22:21:05|8.3172
22:21:05|8.3077
22:21:06|8.28
22:21:08|8.2872
22:21:08|8.2701
22:21:10|8.2701
22:21:10|8.2701
22:21:12|8.2757
22:21:12|8.2726
22:21:14|8.2745
22:21:14|8.2701
22:21:15|8.2649
22:21:16|8.2649
22:21:17|8.2701
22:21:19|8.27
22:21:19|8.2682
22:21:20|8.2701
22:21:22|8.275
22:21:22|8.2734
22:21:24|8.2765
22:21:25|8.2872
22:21:26|8.2829
22:21:26|8.2873
22:21:28|8.2866
22:21:29|8.2866
22:21:30|8.2866
22:21:31|8.293
22:21:32|8.293
22:21:33|8.293
22:21:34|8.2966
22:21:35|8.2966
22:21:37|8.3019
22:21:37|8.3025
22:21:38|8.3025
22:21:39|8.3031
22:21:40|8.3115
22:21:41|8.3206
22:21:42|8.3207
22:21:43|8.3145
22:21:44|8.3145
22:21:45|8.328
22:21:46|8.3152
22:21:47|8.332
22:21:48|8.332
22:21:49|8.332
22:21:50|8.3166
22:21:51|8.3177
22:21:53|8.3275
22:21:54|8.3295
22:21:54|8.3295
22:21:56|8.332
22:21:57|8.3322
22:21:58|8.348
22:21:58|8.3477
22:22:00|8.3351
22:22:00|8.3351
22:22:01|8.3419
22:22:03|8.3477
22:22:04|8.3489
22:22:04|8.3489
22:22:05|8.3454
22:22:07|8.3343
22:22:07|8.3403
22:22:08|8.3403
22:22:09|8.3331
22:22:10|8.3486
22:22:12|8.3417
22:22:12|8.3432
22:22:14|8.3476
22:22:15|8.3485
22:22:15|8.3485
22:22:16|8.3351
22:22:17|8.33
22:22:18|8.33
22:22:19|8.3436
22:22:20|8.3436
22:22:21|8.3374
22:22:22|8.3374
22:22:23|8.3374
22:22:25|8.3225
22:22:26|8.2968
22:22:27|8.2878
22:22:28|8.2714
22:22:29|8.2637
22:22:30|8.2637
22:22:32|8.2668
22:22:32|8.262
22:22:34|8.2637
22:22:34|8.2637
22:22:35|8.2772
22:22:36|8.2944
22:22:37|8.2709
22:22:39|8.2783
22:22:39|8.2951
22:22:40|8.2686
22:22:41|8.2627
22:22:42|8.2627
22:22:44|8.2501
22:22:44|8.2699
22:22:45|8.2699
22:22:46|8.2454
22:22:47|8.2314
22:22:48|8.2626
22:22:50|8.215
22:22:51|8.2144
22:22:51|8.2144
22:22:52|8.2144
22:22:54|8.2224
22:22:55|8.2224
22:22:56|8.2333
22:22:56|8.2181
22:22:57|8.2208
22:22:59|8.2131
22:23:00|8.2131
22:23:00|8.21
22:23:01|8.2165
22:23:02|8.2147
22:23:03|8.2146
22:23:05|8.2146
22:23:05|8.2001
22:23:06|8.2001
22:23:08|8.2412
22:23:08|8.224
22:23:09|8.2413
22:23:11|8.25
22:23:12|8.2496
22:23:12|8.25
22:23:13|8.25
22:23:15|8.25
22:23:16|8.25
22:23:17|8.25
22:23:18|8.2634
22:23:19|8.2635
22:23:20|8.2507
22:23:21|8.2585
22:23:22|8.2581
22:23:23|8.2569
22:23:24|8.2564
22:23:25|8.2556
22:23:25|8.255
22:23:27|8.255
22:23:28|8.2635
22:23:29|8.2635
22:23:31|8.2682
22:23:32|8.2682
22:23:32|8.2678
22:23:34|8.2781
22:23:34|8.2781
22:23:36|8.269
22:23:37|8.2781
22:23:38|8.2781
22:23:38|8.2719
22:23:40|8.2719
22:23:41|8.2779
22:23:42|8.2747
22:23:43|8.2747
22:23:44|8.28
22:23:44|8.28
22:23:46|8.28
22:23:46|8.2732
22:23:47|8.2732
22:23:49|8.2732
22:23:49|8.2732
22:23:51|8.2692
22:23:52|8.2756
22:23:52|8.2756
22:23:53|8.2683
22:23:55|8.2572
22:23:55|8.2556
22:23:56|8.2556
22:23:57|8.2556
22:23:58|8.2556
22:23:59|8.2556
22:24:00|8.2571
22:24:01|8.2572
22:24:03|8.2572
22:24:03|8.2572
22:24:05|8.2572
22:24:05|8.2572
22:24:07|8.2556
22:24:07|8.2592
22:24:09|8.2555
22:24:10|8.25
22:24:11|8.2513
22:24:12|8.2513
22:24:13|8.25
22:24:14|8.25
22:24:15|8.25
22:24:16|8.2555
22:24:17|8.2555
22:24:18|8.2555
22:24:19|8.2591
22:24:19|8.2656
22:24:21|8.2809
22:24:21|8.2831
22:24:23|8.2855
22:24:24|8.29
22:24:25|8.29
22:24:26|8.3069
22:24:27|8.3069
22:24:28|8.2948
22:24:29|8.3164
22:24:30|8.32
22:24:32|8.3219
22:24:33|8.325
22:24:34|8.33
22:24:35|8.3216
22:24:36|8.3222
22:24:37|8.3213
22:24:38|8.3213
22:24:39|8.34
22:24:40|8.34
22:24:41|8.3207
22:24:42|8.3219
22:24:43|8.3277
22:24:45|8.3277
22:24:45|8.3277
22:24:46|8.3273
22:24:47|8.3188
22:24:48|8.3188
22:24:49|8.3186
22:24:50|8.3188
22:24:51|8.3186
22:24:52|8.2991
22:24:53|8.2991
22:24:54|8.3109
22:24:55|8.3109
22:24:56|8.3089
22:24:57|8.3089
22:24:58|8.291
22:24:59|8.31
22:25:00|8.3069
22:25:01|8.305
22:25:02|8.3051
22:25:03|8.3052
22:25:04|8.3055
22:25:05|8.3055
22:25:06|8.3055
22:25:07|8.3125
22:25:08|8.317
22:25:09|8.317
22:25:10|8.3213
22:25:11|8.3213
22:25:12|8.33
22:25:13|8.3367
22:25:14|8.3387
22:25:15|8.3393
22:25:16|8.3393
22:25:17|8.3393
22:25:18|8.3393
22:25:19|8.3389
22:25:21|8.3396
22:25:21|8.3396
22:25:22|8.3396
22:25:23|8.3396
22:25:24|8.3396
22:25:26|8.3396
22:25:26|8.3396
22:25:28|8.3396
22:25:28|8.3246
22:25:30|8.3235
22:25:32|8.3235
22:25:32|8.3235
22:25:34|8.3519
22:25:35|8.3519
22:25:36|8.3519
22:25:37|8.36
22:25:38|8.368
22:25:39|8.3707
22:25:40|8.3833
22:25:42|8.3856
22:25:42|8.3856
22:25:44|8.3786
22:25:44|8.3898
22:25:45|8.39
22:25:46|8.3954
22:25:47|8.4016
22:25:48|8.399
22:25:49|8.4
22:25:50|8.4045
22:25:51|8.4072
22:25:53|8.4093
22:25:53|8.4098
22:25:54|8.4053
22:25:55|8.4134
22:25:57|8.4134
22:25:57|8.4061
22:25:58|8.4071
22:26:00|8.4071
22:26:00|8.4032
22:26:01|8.4073
22:26:02|8.4072
22:26:04|8.4071
22:26:04|8.4061
22:26:05|8.4026
22:26:07|8.4009
22:26:07|8.4026
22:26:09|8.4009
22:26:09|8.4023
22:26:10|8.399
22:26:12|8.3954
22:26:14|8.4
22:26:14|8.4
22:26:15|8.3904
22:26:16|8.3904
22:26:17|8.4045
22:26:18|8.41
22:26:19|8.4009
22:26:20|8.4009
22:26:21|8.4009
22:26:22|8.4009
22:26:23|8.4009
22:26:24|8.4009
22:26:25|8.4009
22:26:26|8.4004
22:26:27|8.4004
22:26:28|8.4004
22:26:29|8.4004
22:26:31|8.4009
22:26:32|8.4028
22:26:32|8.4053
22:26:34|8.4053
22:26:35|8.4028
22:26:37|8.4028
22:26:38|8.4009
22:26:38|8.4053
22:26:40|8.3966
22:26:41|8.41
22:26:42|8.41
22:26:43|8.41
22:26:43|8.41
22:26:44|8.4108
22:26:46|8.41
22:26:47|8.42
22:26:48|8.4158
22:26:49|8.44
22:26:50|8.45
22:26:51|8.45
22:26:52|8.4562
22:26:53|8.4633
22:26:54|8.4633
22:26:55|8.47
22:26:56|8.4503
22:26:56|8.4503
22:26:58|8.4406
22:26:59|8.47
22:27:00|8.4633
22:27:01|8.4562
22:27:02|8.4407
22:27:03|8.4403
22:27:04|8.4458
22:27:05|8.4554
22:27:06|8.4554
22:27:07|8.4554
22:27:08|8.4554
22:27:09|8.4554
22:27:10|8.4633
22:27:11|8.4699
22:27:12|8.4699
22:27:13|8.4554
22:27:14|8.4554
22:27:15|8.4554
22:27:16|8.45
22:27:17|8.4567
22:27:18|8.4528
22:27:19|8.4554
22:27:20|8.4554
22:27:21|8.4545
22:27:22|8.4533
22:27:23|8.4533
22:27:24|8.4498
22:27:25|8.453
22:27:26|8.4512
22:27:27|8.4512
22:27:28|8.4512
22:27:29|8.4586
22:27:30|8.453
22:27:31|8.4643
22:27:33|8.4913
22:27:33|8.4913
22:27:35|8.4807
22:27:35|8.4807
22:27:37|8.4804
22:27:37|8.4804
22:27:38|8.4735
22:27:40|8.4735
22:27:41|8.4644
22:27:42|8.4807
22:27:43|8.4807
22:27:44|8.4921
22:27:45|8.4966
22:27:46|8.5
22:27:47|8.5
22:27:48|8.5
22:27:49|8.4921
22:27:50|8.4961
22:27:51|8.4946
22:27:52|8.4946
22:27:53|8.5
22:27:54|8.5
22:27:55|8.5
22:27:56|8.499
22:27:57|8.499
22:27:58|8.499
22:28:00|8.4926
22:28:00|8.4929
22:28:01|8.4999
22:28:02|8.5
22:28:03|8.5038
22:28:04|8.51
22:28:05|8.501
22:28:06|8.52
22:28:07|8.5198
22:28:08|8.5201
22:28:09|8.5212
22:28:10|8.5212
22:28:11|8.5233
22:28:12|8.5212
22:28:13|8.5289
22:28:14|8.5418
22:28:15|8.5517
22:28:16|8.5517
22:28:17|8.5561
22:28:18|8.5578
22:28:19|8.5577
22:28:20|8.5469
22:28:21|8.56
22:28:22|8.567
22:28:23|8.5788
22:28:24|8.5974
22:28:25|8.5974
22:28:26|8.5816
22:28:27|8.593
22:28:28|8.59
22:28:29|8.5944
22:28:30|8.5788
22:28:31|8.5788
22:28:33|8.5788
22:28:34|8.5764
22:28:35|8.5677
22:28:36|8.5728
22:28:38|8.5734
22:28:38|8.5729
22:28:39|8.5729
22:28:41|8.5679
22:28:41|8.5706
22:28:42|8.5768
22:28:43|8.5764
22:28:44|8.5764
22:28:46|8.5681
22:28:47|8.5618
22:28:47|8.56
22:28:48|8.5618
22:28:49|8.5509
22:28:51|8.5706
22:28:52|8.5528
22:28:53|8.5528
22:28:53|8.5508
22:28:54|8.5462
22:28:56|8.5462
22:28:57|8.5582
22:28:57|8.5594
22:28:58|8.5466
22:28:59|8.5589
22:29:01|8.5579
22:29:02|8.5527
22:29:02|8.5202
22:29:04|8.5202
22:29:05|8.5187
22:29:05|8.514
22:29:07|8.5051
22:29:08|8.5052
22:29:08|8.479
22:29:10|8.4743
22:29:11|8.4676
22:29:11|8.4676
22:29:13|8.4678
22:29:14|8.4683
22:29:15|8.4786
22:29:15|8.4652
22:29:17|8.465
22:29:17|8.465
22:29:19|8.4846
22:29:20|8.4846
22:29:20|8.4945
22:29:22|8.4945
22:29:23|8.4945
22:29:23|8.4945
22:29:25|8.4846
22:29:26|8.5
22:29:27|8.5187
22:29:27|8.4973
22:29:29|8.4973
22:29:30|8.5234
22:29:31|8.5373
22:29:32|8.5373
22:29:33|8.5095
22:29:34|8.536
22:29:36|8.5357
22:29:37|8.5063
22:29:38|8.5
22:29:39|8.4973
22:29:40|8.5029
22:29:41|8.5074
22:29:42|8.5063
22:29:43|8.5063
22:29:44|8.5212
22:29:45|8.5013
22:29:46|8.5212
22:29:47|8.5212
22:29:48|8.5212
22:29:49|8.5392
22:29:50|8.5451
22:29:51|8.546
22:29:52|8.546
22:29:53|8.5641
22:29:54|8.5756
22:29:55|8.5756
22:29:56|8.5813
22:29:57|8.5522
22:29:58|8.5637
22:29:59|8.5637
22:30:00|8.5637
22:30:01|8.5476
22:30:02|8.5337
22:30:04|8.5259
22:30:04|8.543
22:30:05|8.5211
22:30:06|8.5211
22:30:07|8.5153
22:30:08|8.5153
22:30:09|8.5153
22:30:10|8.5212
22:30:11|8.5212
22:30:12|8.5297
22:30:13|8.5179
22:30:14|8.5295
22:30:15|8.5275
22:30:16|8.5179
22:30:17|8.514
22:30:18|8.5142
22:30:19|8.5142
22:30:20|8.5093
22:30:21|8.5257
22:30:22|8.5234
22:30:23|8.5522
22:30:24|8.5516
22:30:25|8.5516
22:30:26|8.5516
22:30:27|8.5516
22:30:28|8.5445
22:30:29|8.5445
22:30:30|8.5519
22:30:31|8.5434
22:30:32|8.5445
22:30:33|8.51
22:30:35|8.51
22:30:36|8.51
22:30:37|8.5519
22:30:38|8.5519
22:30:39|8.5519
22:30:40|8.5519
22:30:41|8.5519
22:30:43|8.5519
22:30:43|8.5519
22:30:44|8.5519
22:30:45|8.5435
22:30:47|8.535
22:30:48|8.535
22:30:48|8.55
22:30:50|8.5532
22:30:50|8.5532
22:30:51|8.5532
22:30:53|8.5532
22:30:53|8.5532
22:30:54|8.5532
22:30:55|8.5532
22:30:57|8.5262
22:30:58|8.5262
22:30:59|8.5234
22:30:59|8.5234
22:31:00|8.5234
22:31:01|8.5039
22:31:02|8.5136
22:31:03|8.5169
22:31:04|8.5169
22:31:06|8.5169
22:31:06|8.5169
22:31:08|8.5169
22:31:08|8.5021
22:31:10|8.5021
22:31:10|8.5039
22:31:11|8.5058
22:31:12|8.5026
22:31:14|8.5162
22:31:15|8.4841
22:31:15|8.4841
22:31:16|8.4987
22:31:17|8.4845
22:31:19|8.4842
22:31:20|8.4842
22:31:21|8.4841
22:31:21|8.4841
22:31:23|8.4959
22:31:24|8.4955
22:31:25|8.4841
22:31:26|8.4841
22:31:27|8.4841
22:31:28|8.4841
22:31:29|8.4842
22:31:30|8.4841
22:31:31|8.4841
22:31:32|8.4841
22:31:33|8.4841
22:31:34|8.4919
22:31:35|8.4919
22:31:37|8.4841
22:31:38|8.4841
22:31:38|8.4841
22:31:40|8.4841
22:31:41|8.4846
22:31:42|8.4841
22:31:43|8.4841
22:31:44|8.4967
22:31:45|8.4967
22:31:46|8.5
22:31:47|8.5058
22:31:48|8.5058
22:31:49|8.5012
22:31:50|8.5014
22:31:51|8.5058
22:31:52|8.5058
22:31:53|8.5054
22:31:54|8.5054
22:31:54|8.5054
22:31:56|8.5054
22:31:57|8.5056
22:31:58|8.5056
22:31:59|8.5
22:32:00|8.5049
22:32:01|8.5049
22:32:02|8.4841
22:32:03|8.48
22:32:04|8.48
22:32:05|8.4841
22:32:06|8.4841
22:32:07|8.48
22:32:08|8.4841
22:32:09|8.4841
22:32:10|8.4825
22:32:11|8.4825
22:32:12|8.5049
22:32:13|8.4951
22:32:14|8.4951
22:32:15|8.51
22:32:16|8.4859
22:32:17|8.51
22:32:18|8.5089
22:32:19|8.5089
22:32:20|8.5089
22:32:21|8.5089
22:32:22|8.5089
22:32:23|8.4898
22:32:24|8.5086
22:32:25|8.5085
22:32:26|8.5085
22:32:27|8.5085
22:32:28|8.5
22:32:29|8.5
22:32:30|8.5029
22:32:31|8.5058
22:32:32|8.5058
22:32:33|8.5058
22:32:34|8.5085
22:32:35|8.5089
22:32:36|8.5085
22:32:38|8.5005
22:32:39|8.5
22:32:40|8.5
22:32:41|8.499
22:32:42|8.5
22:32:44|8.4901
22:32:44|8.5028
22:32:45|8.5
22:32:46|8.5
22:32:47|8.5
22:32:48|8.4929
22:32:49|8.4929
22:32:50|8.505
22:32:51|8.505
22:32:53|8.4979
22:32:53|8.4997
22:32:55|8.5
22:32:56|8.507
22:32:57|8.507
22:32:57|8.507
22:32:59|8.5
22:32:59|8.5
22:33:01|8.5
22:33:01|8.5
22:33:02|8.5
22:33:03|8.5
22:33:04|8.5065
22:33:06|8.5065
22:33:06|8.5065
22:33:07|8.5046
22:33:08|8.5046
22:33:10|8.5046
22:33:10|8.5059
22:33:11|8.5059
22:33:12|8.5066
22:33:13|8.5067
22:33:15|8.5067
22:33:15|8.5067
22:33:17|8.5056
22:33:18|8.5294
22:33:18|8.5228
22:33:20|8.537
22:33:21|8.5252
22:33:21|8.5329
22:33:23|8.5382
22:33:24|8.5392
22:33:24|8.538
22:33:25|8.5339
22:33:26|8.538
22:33:27|8.5273
22:33:28|8.538
22:33:29|8.538
22:33:31|8.538
22:33:32|8.54
22:33:32|8.54
22:33:33|8.54
22:33:34|8.54
22:33:36|8.5468
22:33:36|8.55
22:33:38|8.5485
22:33:39|8.5506
22:33:41|8.5439
22:33:42|8.5448
22:33:42|8.5391
22:33:44|8.5252
22:33:45|8.5262
22:33:46|8.5262
22:33:47|8.5201
22:33:49|8.5201
22:33:49|8.5201
22:33:51|8.5306
22:33:52|8.5306
22:33:52|8.5306
22:33:53|8.5306
22:33:54|8.5155
22:33:56|8.5155
22:33:56|8.5135
22:33:57|8.5135
22:33:58|8.5135
22:34:00|8.5135
22:34:00|8.5085
22:34:02|8.5085
22:34:02|8.5076
22:34:04|8.5076
22:34:05|8.5086
22:34:06|8.5086
22:34:06|8.5086
22:34:07|8.5086
22:34:09|8.5086
22:34:10|8.5086
22:34:10|8.5086
22:34:11|8.5138
22:34:12|8.5214
22:34:13|8.5214
22:34:15|8.5214
22:34:15|8.5206
22:34:17|8.5206
22:34:18|8.5209
22:34:18|8.5209
22:34:20|8.5206
22:34:21|8.5163
22:34:22|8.5206
22:34:23|8.5334
22:34:24|8.5206
22:34:25|8.5348
22:34:25|8.5348
22:34:27|8.5348
22:34:28|8.5348
22:34:28|8.5348
22:34:30|8.5348
22:34:30|8.5348
22:34:32|8.5348
22:34:33|8.5243
22:34:34|8.5251
22:34:34|8.5313
22:34:35|8.5257
22:34:37|8.5257
22:34:38|8.5257
22:34:39|8.55
22:34:40|8.55
22:34:42|8.55
22:34:43|8.55
22:34:44|8.55
22:34:44|8.5482
22:34:46|8.5492
22:34:47|8.55
22:34:48|8.55
22:34:49|8.5402
22:34:50|8.55
22:34:51|8.55
22:34:52|8.55
22:34:53|8.55
22:34:54|8.55
22:34:55|8.55
22:34:56|8.5493
22:34:57|8.5493
22:34:58|8.5493
22:34:59|8.54
22:35:01|8.54
22:35:02|8.54
22:35:03|8.54
22:35:03|8.545
22:35:04|8.5499
22:35:06|8.53
22:35:07|8.5399
22:35:08|8.5399
22:35:09|8.5441
22:35:10|8.5444
22:35:11|8.5444
22:35:12|8.5413
22:35:13|8.5414
22:35:14|8.54
22:35:15|8.54
22:35:16|8.54
22:35:17|8.54
22:35:18|8.54
22:35:19|8.5433
22:35:20|8.5433
22:35:21|8.5394
22:35:21|8.5394
22:35:22|8.5436
22:35:24|8.5436
22:35:25|8.5436
22:35:25|8.5432
22:35:27|8.5432
22:35:28|8.5432
22:35:28|8.5432
22:35:30|8.5395
22:35:31|8.5394
22:35:32|8.53
22:35:33|8.53
22:35:34|8.5251
22:35:34|8.5251
22:35:36|8.5058
22:35:36|8.5058
22:35:37|8.5058
22:35:38|8.5058
22:35:40|8.5058
22:35:41|8.5008
22:35:43|8.5009
22:35:43|8.5
22:35:44|8.5
22:35:45|8.5
22:35:46|8.5
22:35:47|8.5005
22:35:48|8.5005
22:35:49|8.5005
22:35:50|8.5
22:35:51|8.5
22:35:52|8.5
22:35:53|8.5001
22:35:54|8.497
22:35:55|8.4999
22:35:57|8.4999
22:35:58|8.4999
22:35:58|8.4971
22:35:59|8.4971
22:36:00|8.4999
22:36:02|8.4999
22:36:02|8.4999
22:36:03|8.4998
22:36:05|8.497
22:36:05|8.4984
22:36:06|8.4959
22:36:08|8.4959
22:36:09|8.49
22:36:10|8.4884
22:36:11|8.48
22:36:11|8.4816
22:36:12|8.4885
22:36:14|8.4885
22:36:15|8.4769
22:36:15|8.4769
22:36:17|8.4769
22:36:17|8.469
22:36:18|8.469
22:36:19|8.469
22:36:20|8.4604
22:36:22|8.4604
22:36:22|8.46
22:36:23|8.46
22:36:24|8.46
22:36:25|8.4443
22:36:27|8.4443
22:36:27|8.4443
22:36:28|8.4443
22:36:29|8.4448
22:36:31|8.4448
22:36:31|8.4358
22:36:32|8.4007
22:36:33|8.3902
22:36:34|8.3902
22:36:35|8.3902
22:36:36|8.38
22:36:37|8.37
22:36:38|8.353
22:36:39|8.3539
22:36:41|8.3677
22:36:42|8.37
22:36:43|8.3822
22:36:44|8.3902
22:36:45|8.4
22:36:47|8.4395
22:36:47|8.4087
22:36:48|8.4087
22:36:49|8.4403
22:36:50|8.4372
22:36:51|8.4372
22:36:52|8.4506
22:36:53|8.4506
22:36:55|8.4506
22:36:56|8.4481
22:36:56|8.4481
22:36:58|8.4294
22:36:58|8.4523
22:36:59|8.4523
22:37:00|8.4523
22:37:01|8.4523
22:37:02|8.4523
22:37:03|8.4523
22:37:05|8.4523
22:37:05|8.4283
22:37:06|8.3875
22:37:07|8.3875
22:37:09|8.4214
22:37:09|8.4214
22:37:11|8.4028
22:37:12|8.4028
22:37:12|8.4168
22:37:14|8.4168
22:37:15|8.4168
22:37:16|8.4168
22:37:16|8.3934
22:37:18|8.3934
22:37:19|8.39
22:37:19|8.39
22:37:21|8.39
22:37:22|8.3921
22:37:22|8.3921
22:37:24|8.3921
22:37:24|8.3921
22:37:26|8.3921
22:37:26|8.3921
22:37:28|8.39
22:37:29|8.3756
22:37:30|8.3921
22:37:31|8.3921
22:37:32|8.3921
22:37:33|8.3715
22:37:34|8.37
22:37:35|8.37
22:37:36|8.37
22:37:37|8.37
22:37:38|8.37
22:37:39|8.3526
22:37:40|8.3689
22:37:41|8.3551
22:37:43|8.3698
22:37:44|8.3749
22:37:45|8.3884
22:37:46|8.3884
22:37:47|8.3884
22:37:48|8.3895
22:37:50|8.3914
22:37:50|8.3975
22:37:51|8.4
22:37:52|8.4079
22:37:53|8.4053
22:37:54|8.403
22:37:55|8.403
22:37:56|8.403
22:37:57|8.4053
22:37:58|8.4
22:38:00|8.4
22:38:01|8.4
22:38:01|8.4001
22:38:03|8.402
22:38:04|8.3925
22:38:05|8.4118
22:38:06|8.4118
22:38:07|8.4109
22:38:08|8.4109
22:38:09|8.4109
22:38:10|8.4109
22:38:11|8.4151
22:38:12|8.4152
22:38:13|8.4152
22:38:14|8.4152
22:38:15|8.42
22:38:16|8.4288
22:38:17|8.4288
22:38:18|8.4753
22:38:19|8.4753
22:38:20|8.4753
22:38:21|8.4353
22:38:22|8.4533
22:38:23|8.4533
22:38:24|8.4533
22:38:25|8.4533
22:38:26|8.453
22:38:27|8.453
22:38:28|8.453
22:38:29|8.453
22:38:30|8.45
22:38:31|8.4411
22:38:32|8.4411
22:38:33|8.4411
22:38:34|8.4501
22:38:35|8.45
22:38:36|8.45
22:38:37|8.45
22:38:38|8.45
22:38:39|8.45
22:38:40|8.45
22:38:41|8.4459
22:38:42|8.4459
22:38:44|8.4459
22:38:45|8.45
22:38:46|8.45
22:38:47|8.4514
22:38:47|8.4514
22:38:49|8.4514
22:38:50|8.4528
22:38:51|8.457
22:38:52|8.458
22:38:53|8.458
22:38:54|8.46
22:38:55|8.4752
22:38:56|8.4752
22:38:57|8.4752
22:38:57|8.4752
22:38:59|8.4752
22:39:00|8.471
22:39:01|8.471
22:39:02|8.471
22:39:03|8.4581
22:39:04|8.4581
22:39:05|8.4581
22:39:06|8.4686
22:39:07|8.4749
22:39:08|8.4749
22:39:09|8.4749
22:39:10|8.4589
22:39:11|8.4628
22:39:12|8.4665
22:39:13|8.458
22:39:14|8.458
22:39:15|8.4362
22:39:16|8.4362
22:39:17|8.4359
22:39:18|8.4359
22:39:19|8.4359
22:39:20|8.424
22:39:21|8.4235
22:39:22|8.4235
22:39:23|8.4238
22:39:24|8.4309
22:39:25|8.4309
22:39:26|8.4299
22:39:27|8.4299
22:39:28|8.4009
22:39:29|8.4009
22:39:30|8.4009
22:39:31|8.4009
22:39:32|8.4217
22:39:33|8.4217
22:39:34|8.4217
22:39:35|8.4217
22:39:36|8.4217
22:39:37|8.4217
22:39:38|8.4016
22:39:39|8.4198
22:39:40|8.4006
22:39:41|8.4014
22:39:42|8.4157
22:39:43|8.4163
22:39:45|8.4217
22:39:46|8.4217
22:39:46|8.4238
22:39:47|8.4014
22:39:48|8.4014
22:39:50|8.4163
22:39:51|8.42
22:39:52|8.42
22:39:53|8.424
22:39:54|8.4352
22:39:55|8.4352
22:39:56|8.4269
22:39:57|8.45
22:39:58|8.45
22:39:59|8.45
22:40:00|8.4665
22:40:01|8.4665
22:40:02|8.4665
22:40:03|8.4665
22:40:04|8.4665
22:40:05|8.4439
22:40:06|8.4439
22:40:07|8.4439
22:40:08|8.4439
22:40:09|8.4439
22:40:10|8.4416
22:40:11|8.4608
22:40:12|8.4332
22:40:13|8.4495
22:40:14|8.4495
22:40:15|8.4495
22:40:16|8.4346
22:40:17|8.4346
22:40:18|8.4346
22:40:19|8.4338
22:40:20|8.4338
22:40:21|8.4317
22:40:22|8.4317
22:40:23|8.4317
22:40:24|8.4317
22:40:25|8.4317
22:40:26|8.4067
22:40:27|8.413
22:40:28|8.4138
22:40:29|8.4324
22:40:30|8.4313
22:40:31|8.4228
22:40:32|8.4228
22:40:33|8.4146
22:40:34|8.4281
22:40:35|8.4281
22:40:36|8.4281
22:40:38|8.4167
22:40:38|8.4167
22:40:39|8.4153
22:40:40|8.4153
22:40:41|8.4153
22:40:43|8.42
22:40:43|8.4219
22:40:45|8.4219
22:40:46|8.399
22:40:47|8.4243
22:40:48|8.4148
22:40:50|8.4148
22:40:51|8.4148
22:40:51|8.4227
22:40:53|8.4228
22:40:54|8.43
22:40:54|8.4344
22:40:55|8.4344
22:40:57|8.4346
22:40:58|8.4346
22:40:59|8.4346
22:41:00|8.4346
22:41:01|8.43
22:41:02|8.43
22:41:02|8.43
22:41:04|8.43
22:41:05|8.43
22:41:06|8.43
22:41:07|8.4344
22:41:08|8.4344
22:41:09|8.4344
22:41:10|8.4344
22:41:11|8.4346
22:41:12|8.4346
22:41:13|8.4346
22:41:14|8.4346
22:41:15|8.4346
22:41:16|8.4346
22:41:17|8.435
22:41:18|8.435
22:41:19|8.43
22:41:20|8.4228
22:41:21|8.4242
22:41:22|8.4242
22:41:23|8.4249
22:41:25|8.4249
22:41:25|8.4044
22:41:26|8.4156
22:41:27|8.4238
22:41:28|8.4238
22:41:29|8.4238
22:41:30|8.4059
22:41:31|8.4059
22:41:32|8.4059
22:41:33|8.4059
22:41:35|8.4192
22:41:35|8.4192
22:41:37|8.4192
22:41:37|8.4192
22:41:39|8.4176
22:41:39|8.4184
22:41:40|8.4184
22:41:41|8.4184
22:41:42|8.4184
22:41:43|8.4184
22:41:44|8.4184
22:41:46|8.4085
22:41:47|8.4085
22:41:49|8.4085
22:41:50|8.4085
22:41:51|8.3983
22:41:52|8.3983
22:41:53|8.4
22:41:54|8.3963
22:41:55|8.3963
22:41:56|8.3963
22:41:58|8.3964
22:41:58|8.3964
22:41:59|8.3963
22:42:00|8.3974
22:42:01|8.3974
22:42:02|8.3974
22:42:03|8.3974
22:42:04|8.3974
22:42:05|8.3999
22:42:07|8.3974
22:42:07|8.3974
22:42:08|8.3974
22:42:09|8.3974
22:42:10|8.3998
22:42:11|8.3998
22:42:12|8.3999
22:42:14|8.3999
22:42:15|8.3999
22:42:16|8.3999
22:42:17|8.3999
22:42:18|8.3999
22:42:18|8.3785
22:42:19|8.3785
22:42:20|8.3785
22:42:21|8.3785
22:42:22|8.3785
22:42:23|8.3785
22:42:24|8.3785
22:42:25|8.3785
22:42:27|8.3778
22:42:27|8.3745
22:42:29|8.3785
22:42:29|8.3785
22:42:31|8.3777
22:42:31|8.3754
22:42:33|8.3754
22:42:33|8.3821
22:42:34|8.3745
22:42:36|8.3745
22:42:36|8.3745
22:42:37|8.3873
22:42:38|8.38
22:42:40|8.3865
22:42:40|8.3745
22:42:41|8.3745
22:42:42|8.3715
22:42:43|8.3715
22:42:44|8.3753
22:42:46|8.3753
22:42:47|8.37
22:42:48|8.3632
22:42:49|8.3632
22:42:51|8.3649
22:42:51|8.3632
22:42:52|8.3632
22:42:53|8.3597
22:42:55|8.3597
22:42:56|8.3597
22:42:57|8.3632
22:42:57|8.3697
22:42:59|8.3632
22:42:59|8.3624
22:43:01|8.3557
22:43:02|8.3526
22:43:03|8.3549
22:43:03|8.3725
22:43:05|8.3725
22:43:05|8.3621
22:43:07|8.3502
22:43:08|8.3607
22:43:09|8.3621
22:43:10|8.35
22:43:11|8.3455
22:43:12|8.3434
22:43:13|8.34
22:43:14|8.34
22:43:15|8.3367
22:43:15|8.3388
22:43:17|8.3367
22:43:18|8.3301
22:43:19|8.3301
22:43:20|8.337
22:43:21|8.3301
22:43:22|8.3333
22:43:22|8.3001
22:43:24|8.3001
22:43:24|8.3239
22:43:26|8.3239
22:43:26|8.3239
22:43:28|8.3239
22:43:29|8.3239
22:43:30|8.339
22:43:31|8.3501
22:43:32|8.3478
22:43:33|8.3478
22:43:34|8.349
22:43:35|8.3428
22:43:36|8.3349
22:43:37|8.32
22:43:38|8.32
22:43:39|8.3257
22:43:40|8.3257
22:43:41|8.3152
22:43:42|8.3254
22:43:44|8.3192
22:43:44|8.32
22:43:45|8.32
22:43:47|8.3199
22:43:48|8.32
22:43:49|8.32
22:43:51|8.32
22:43:51|8.32
22:43:52|8.32
22:43:54|8.32
22:43:55|8.32
22:43:55|8.32
22:43:57|8.3257
22:43:58|8.3387
22:43:59|8.3246
22:44:00|8.3257
22:44:01|8.3138
22:44:02|8.3138
22:44:03|8.3239
22:44:04|8.3148
22:44:05|8.3257
22:44:06|8.3209
22:44:07|8.32
22:44:08|8.3254
22:44:09|8.3276
22:44:10|8.3276
22:44:11|8.3133
22:44:12|8.309
22:44:13|8.309
22:44:14|8.309
22:44:15|8.3045
22:44:16|8.3045
22:44:17|8.3045
22:44:18|8.3045
22:44:19|8.3045
22:44:20|8.3052
22:44:21|8.309
22:44:22|8.3046
22:44:23|8.3001
22:44:24|8.309
22:44:25|8.3045
22:44:26|8.3045
22:44:27|8.3045
22:44:28|8.3045
22:44:29|8.3045
22:44:30|8.3045
22:44:31|8.3047
22:44:32|8.3069
22:44:33|8.3069
22:44:34|8.3069
22:44:35|8.3069
22:44:36|8.3089
22:44:37|8.3089
22:44:38|8.3133
22:44:39|8.3077
22:44:40|8.3077
22:44:41|8.3099
22:44:42|8.3107
22:44:43|8.3133
22:44:45|8.3133
22:44:45|8.3156
22:44:46|8.32
22:44:47|8.32
22:44:48|8.32
22:44:50|8.32
22:44:51|8.3211
22:44:52|8.3211
22:44:53|8.3069
22:44:54|8.3045
22:44:55|8.303
22:44:56|8.303
22:44:57|8.303
22:44:58|8.32
22:45:00|8.3096
22:45:00|8.3096
22:45:01|8.3096
22:45:02|8.3096
22:45:03|8.3096
22:45:04|8.3096
22:45:05|8.3096
22:45:06|8.3096
22:45:07|8.3096
22:45:08|8.3094
22:45:09|8.3094
22:45:10|8.3051
22:45:11|8.3079
22:45:12|8.3096
22:45:13|8.3096
22:45:14|8.3096
22:45:16|8.326
22:45:17|8.3266
22:45:18|8.324
22:45:18|8.324
22:45:20|8.324
22:45:21|8.3395
22:45:21|8.3375
22:45:23|8.3377
22:45:24|8.355
22:45:25|8.3591
22:45:26|8.3362
22:45:27|8.3388
22:45:28|8.3572
22:45:29|8.3572
22:45:30|8.3395
22:45:31|8.348
22:45:32|8.348
22:45:33|8.348
22:45:34|8.348
22:45:35|8.3558
22:45:36|8.3558
22:45:37|8.3445
22:45:38|8.3388
22:45:39|8.3388
22:45:40|8.3572
22:45:41|8.3499
22:45:42|8.3499
22:45:43|8.3402
22:45:44|8.3402
22:45:45|8.3501
22:45:46|8.3501
22:45:47|8.3501
22:45:48|8.3499
22:45:49|8.3377
22:45:51|8.3336
22:45:52|8.3306
22:45:53|8.3306
22:45:54|8.3306
22:45:55|8.3103
22:45:56|8.3094
22:45:56|8.3094
22:45:58|8.3064
22:45:59|8.308
22:46:00|8.3248
22:46:01|8.3248
22:46:01|8.3248
22:46:03|8.3248
22:46:04|8.3081
22:46:05|8.3112
22:46:06|8.308
22:46:07|8.308
22:46:08|8.308
22:46:09|8.308
22:46:10|8.308
22:46:11|8.308
22:46:12|8.308
22:46:13|8.3114
22:46:14|8.32
22:46:15|8.32
22:46:16|8.3138
22:46:17|8.3138
22:46:18|8.3248
22:46:19|8.3119
22:46:20|8.3113
22:46:21|8.3114
22:46:22|8.3114
22:46:23|8.3114
22:46:24|8.3114
22:46:25|8.3254
22:46:26|8.3114
22:46:27|8.3114
22:46:28|8.329
22:46:29|8.3299
22:46:30|8.3307
22:46:31|8.3307
22:46:32|8.3298
22:46:33|8.3184
22:46:34|8.3282
22:46:35|8.312
22:46:36|8.3113
22:46:37|8.3089
22:46:38|8.3081
22:46:39|8.3216
22:46:40|8.3216
22:46:41|8.3216
22:46:42|8.3216
22:46:43|8.3216
22:46:44|8.318
22:46:45|8.3181
22:46:47|8.3181
22:46:47|8.3216
22:46:48|8.3296
22:46:49|8.3296
22:46:51|8.3296
22:46:52|8.3145
22:46:53|8.3124
22:46:54|8.3124
22:46:55|8.3124
22:46:57|8.3124
22:46:58|8.3124
22:46:59|8.3124
22:47:00|8.3164
22:47:01|8.3164
22:47:02|8.3164
22:47:03|8.3164
22:47:04|8.3124
22:47:05|8.3132
22:47:06|8.3132
22:47:07|8.3137
22:47:08|8.31
22:47:09|8.3033
22:47:10|8.312
22:47:11|8.3001
22:47:12|8.3001
22:47:13|8.3001
22:47:14|8.3001
22:47:15|8.3
22:47:16|8.2921
22:47:17|8.2967
22:47:18|8.2967
22:47:19|8.2967
22:47:20|8.2967
22:47:21|8.28
22:47:22|8.2821
22:47:23|8.2785
22:47:24|8.2777
22:47:25|8.2759
22:47:26|8.2757
22:47:27|8.2757
22:47:28|8.2757
22:47:29|8.2757
22:47:30|8.2578
22:47:31|8.261
22:47:32|8.27
22:47:33|8.258
22:47:34|8.2695
22:47:35|8.2675
22:47:36|8.283
22:47:37|8.27
22:47:38|8.27
22:47:39|8.27
22:47:40|8.2898
22:47:41|8.2706
22:47:42|8.2874
22:47:43|8.2807
22:47:44|8.2807
22:47:45|8.2925
22:47:46|8.2925
22:47:47|8.2755
22:47:48|8.2698
22:47:49|8.2788
22:47:50|8.2788
22:47:51|8.2931
22:47:52|8.2931
22:47:54|8.2931
22:47:54|8.2883
22:47:55|8.2883
22:47:57|8.2883
22:47:57|8.2883
22:47:58|8.2765
22:47:59|8.2765
22:48:01|8.274
22:48:01|8.2736
22:48:03|8.2736
22:48:03|8.2736
22:48:04|8.2694
22:48:05|8.269
22:48:07|8.269
22:48:07|8.269
22:48:09|8.2733
22:48:10|8.2739
22:48:10|8.2739
22:48:11|8.2739
22:48:12|8.2738
22:48:13|8.2739
22:48:15|8.2739
22:48:15|8.2739
22:48:16|8.2739
22:48:18|8.2755
22:48:18|8.2685
22:48:19|8.2685
22:48:20|8.2685
22:48:21|8.2768
22:48:23|8.2701
22:48:23|8.2744
22:48:24|8.2697
22:48:25|8.2706
22:48:26|8.2768
22:48:27|8.2768
22:48:28|8.2768
22:48:30|8.2768
22:48:30|8.2768
22:48:32|8.2768
22:48:32|8.2892
22:48:34|8.2932
22:48:34|8.294
22:48:36|8.294
22:48:37|8.3039
22:48:37|8.3069
22:48:39|8.3081
22:48:40|8.308
22:48:41|8.3262
22:48:41|8.3334
22:48:43|8.3545
22:48:44|8.3545
22:48:45|8.3799
22:48:46|8.3799
22:48:47|8.3799
22:48:48|8.3785
22:48:49|8.3785
22:48:49|8.3799
22:48:50|8.3785
22:48:52|8.3785
22:48:53|8.41
22:48:55|8.4119
22:48:55|8.4119
22:48:57|8.4139
22:48:58|8.3799
22:48:59|8.3785
22:49:00|8.3785
22:49:01|8.3675
22:49:02|8.37
22:49:03|8.3555
22:49:04|8.3555
22:49:05|8.37
22:49:06|8.3781
22:49:07|8.3781
22:49:08|8.3526
22:49:09|8.3526
22:49:10|8.3526
22:49:11|8.3526
22:49:12|8.3505
22:49:13|8.3434
22:49:14|8.3434
22:49:15|8.3556
22:49:16|8.3368
22:49:17|8.3549
22:49:18|8.349
22:49:19|8.3675
22:49:20|8.366
22:49:21|8.3781
22:49:22|8.378
22:49:23|8.3737
22:49:24|8.3737
22:49:25|8.3669
22:49:26|8.3669
22:49:27|8.3778
22:49:28|8.38
22:49:29|8.38
22:49:30|8.38
22:49:31|8.38
22:49:32|8.3759
22:49:33|8.3759
22:49:34|8.3759
22:49:35|8.3799
22:49:36|8.3762
22:49:37|8.3702
22:49:38|8.3702
22:49:39|8.3778
22:49:41|8.3719
22:49:41|8.3702
22:49:42|8.37
22:49:43|8.3708
22:49:44|8.3702
22:49:45|8.3655
22:49:46|8.3655
22:49:47|8.3655
22:49:48|8.3772
22:49:49|8.3772
22:49:50|8.3772
22:49:51|8.3772
22:49:52|8.3737
22:49:54|8.3737
22:49:55|8.3796
22:49:57|8.3547
22:49:57|8.376
22:49:58|8.376
22:50:00|8.376
22:50:00|8.376
22:50:01|8.3693
22:50:03|8.3702
22:50:04|8.3721
22:50:05|8.376
22:50:06|8.376
22:50:07|8.376
22:50:08|8.376
22:50:09|8.3741
22:50:10|8.3613
22:50:11|8.3547
22:50:12|8.3547
22:50:13|8.3584
22:50:14|8.35
22:50:15|8.35
22:50:16|8.3474
22:50:17|8.3474
22:50:18|8.3474
22:50:19|8.3474
22:50:20|8.3474
22:50:20|8.3351
22:50:21|8.3351
22:50:23|8.3361
22:50:24|8.3361
22:50:24|8.3502
22:50:26|8.3502
22:50:27|8.3502
22:50:28|8.3449
22:50:29|8.3377
22:50:30|8.3377
22:50:31|8.3186
22:50:31|8.3186
22:50:33|8.3219
22:50:33|8.3219
22:50:35|8.3219
22:50:35|8.326
22:50:37|8.326
22:50:38|8.3312
22:50:39|8.3312
22:50:40|8.3312
22:50:41|8.3401
22:50:42|8.3401
22:50:43|8.3401
22:50:43|8.3401
22:50:45|8.3401
22:50:46|8.3339
22:50:47|8.326
22:50:48|8.326
22:50:49|8.3285
22:50:50|8.3342
22:50:51|8.3342
22:50:52|8.3231
22:50:52|8.3214
22:50:53|8.3214
22:50:55|8.3287
22:50:57|8.3322
22:50:58|8.3325
22:50:59|8.3325
22:50:59|8.3325
22:51:00|8.3325
22:51:02|8.3325
22:51:03|8.338
22:51:04|8.338
22:51:05|8.338
22:51:06|8.3456
22:51:07|8.3456
22:51:08|8.3456
22:51:09|8.3456
22:51:10|8.3459
22:51:11|8.3453
22:51:12|8.3316
22:51:12|8.3262
22:51:14|8.3262
22:51:15|8.3262
22:51:16|8.3262
22:51:17|8.3345
22:51:18|8.3345
22:51:19|8.3345
22:51:20|8.3345
22:51:21|8.3345
22:51:22|8.3303
22:51:23|8.3286
22:51:24|8.3286
22:51:25|8.3286
22:51:26|8.3221
22:51:27|8.3221
22:51:28|8.3221
22:51:29|8.3219
22:51:30|8.3219
22:51:31|8.3219
22:51:32|8.3219
22:51:33|8.3218
22:51:34|8.3218
22:51:35|8.3229
22:51:36|8.3219
22:51:37|8.3219
22:51:38|8.3218
22:51:39|8.3189
22:51:40|8.3098
22:51:41|8.3
22:51:42|8.29
22:51:43|8.29
22:51:44|8.29
22:51:45|8.3
22:51:46|8.3
22:51:47|8.2999
22:51:48|8.3
22:51:49|8.2931
22:51:50|8.2931
22:51:51|8.2931
22:51:52|8.2981
22:51:53|8.2981
22:51:54|8.2983
22:51:55|8.2983
22:51:57|8.2932
22:51:58|8.2957
22:51:59|8.31
22:52:00|8.31
22:52:01|8.3469
22:52:01|8.3207
22:52:03|8.3207
22:52:03|8.3207
22:52:04|8.3207
22:52:06|8.3207
22:52:06|8.3207
22:52:07|8.3207
22:52:08|8.3207
22:52:09|8.3207
22:52:11|8.3207
22:52:12|8.32
22:52:12|8.31
22:52:14|8.31
22:52:14|8.31
22:52:16|8.3124
22:52:17|8.3124
22:52:18|8.3124
22:52:19|8.3124
22:52:20|8.3124
22:52:21|8.3124
22:52:22|8.3124
22:52:23|8.3124
22:52:24|8.3054
22:52:26|8.3054
22:52:26|8.31
22:52:27|8.3212
22:52:28|8.3212
22:52:29|8.3179
22:52:30|8.3179
22:52:31|8.3219
22:52:32|8.3245
22:52:33|8.3245
22:52:34|8.3212
22:52:36|8.3212
22:52:37|8.3212
22:52:37|8.3174
22:52:39|8.3174
22:52:40|8.3177
22:52:41|8.32
22:52:42|8.32
22:52:43|8.32
22:52:44|8.3236
22:52:45|8.3236
22:52:46|8.3236
22:52:47|8.3212
22:52:47|8.3212
22:52:48|8.3212
22:52:50|8.3212
22:52:50|8.3212
22:52:52|8.3213
22:52:53|8.3213
22:52:54|8.3111
22:52:55|8.3111
22:52:56|8.3111
22:52:58|8.3111
22:52:59|8.3111
22:53:00|8.3178
22:53:01|8.3178
22:53:01|8.3166
22:53:02|8.3114
22:53:04|8.31
22:53:05|8.3162
22:53:06|8.3162
22:53:07|8.3162
22:53:08|8.31
22:53:09|8.31
22:53:10|8.31
22:53:11|8.31
22:53:11|8.31
22:53:13|8.3113
22:53:14|8.3113
22:53:15|8.3113
22:53:16|8.3113
22:53:17|8.3113
22:53:18|8.2926
22:53:19|8.2926
22:53:20|8.2926
22:53:21|8.2926
22:53:22|8.2926
22:53:23|8.31
22:53:24|8.299
22:53:24|8.299
22:53:26|8.299
22:53:27|8.299
22:53:28|8.299
22:53:28|8.31
22:53:30|8.31
22:53:31|8.3024
22:53:32|8.3024
22:53:33|8.3011
22:53:34|8.313
22:53:35|8.313
22:53:36|8.3028
22:53:37|8.3028
22:53:38|8.3028
22:53:39|8.3128
22:53:39|8.2901
22:53:41|8.2901
22:53:41|8.2901
22:53:43|8.2901
22:53:44|8.3221
22:53:45|8.3221
22:53:46|8.3221
22:53:47|8.3221
22:53:48|8.3221
22:53:48|8.312
22:53:50|8.312
22:53:51|8.312
22:53:52|8.312
22:53:53|8.3024
22:53:53|8.3024
22:53:55|8.3024
22:53:56|8.3024
22:53:57|8.3024
22:53:58|8.3024
22:54:00|8.3026
22:54:00|8.3026
22:54:02|8.3026
22:54:03|8.3026
22:54:04|8.3026
22:54:05|8.3026
22:54:06|8.3026
22:54:07|8.3024
22:54:08|8.3024
22:54:09|8.3024
22:54:10|8.3024
22:54:11|8.3024
22:54:11|8.3024
22:54:13|8.3024
22:54:14|8.3024
22:54:14|8.3024
22:54:16|8.3027
22:54:16|8.3027
22:54:18|8.312
22:54:19|8.312
22:54:19|8.3221
22:54:20|8.3221
22:54:22|8.3278
22:54:23|8.3278
22:54:24|8.33
22:54:25|8.33
22:54:26|8.33
22:54:27|8.33
22:54:28|8.33
22:54:29|8.33
22:54:30|8.3299
22:54:31|8.3299
22:54:32|8.33
22:54:33|8.33
22:54:34|8.33
22:54:35|8.33
22:54:36|8.33
22:54:37|8.33
22:54:38|8.33
22:54:39|8.3357
22:54:40|8.3298
22:54:41|8.3298
22:54:42|8.3298
22:54:43|8.3458
22:54:44|8.3458
22:54:45|8.3458
22:54:46|8.3317
22:54:47|8.3453
22:54:48|8.3451
22:54:49|8.3451
22:54:50|8.3354
22:54:51|8.3443
22:54:51|8.3443
22:54:53|8.3452
22:54:54|8.3452
22:54:55|8.3452
22:54:56|8.3452
22:54:57|8.3451
22:54:58|8.3451
22:54:59|8.3449
22:55:01|8.3366
22:55:01|8.3407
22:55:02|8.3407
22:55:03|8.3397
22:55:05|8.3397
22:55:06|8.3397
22:55:07|8.3397
22:55:08|8.3397
22:55:09|8.3397
22:55:10|8.3397
22:55:11|8.3201
22:55:12|8.321
22:55:13|8.321
22:55:14|8.323
22:55:15|8.323
22:55:17|8.34
22:55:17|8.34
22:55:18|8.34
22:55:19|8.3332
22:55:20|8.3332
22:55:21|8.3332
22:55:23|8.3332
22:55:23|8.3223
22:55:24|8.3223
22:55:25|8.325
22:55:26|8.3338
22:55:27|8.3223
22:55:28|8.3223
22:55:30|8.3223
22:55:30|8.3223
22:55:31|8.3223
22:55:33|8.3211
22:55:33|8.3211
22:55:35|8.3297
22:55:36|8.3297
22:55:36|8.3297
22:55:37|8.3297
22:55:38|8.3297
22:55:40|8.3337
22:55:41|8.3337
22:55:42|8.3337
22:55:42|8.3312
22:55:43|8.3312
22:55:44|8.32
22:55:45|8.32
22:55:46|8.32
22:55:47|8.32
22:55:48|8.32
22:55:49|8.32
22:55:50|8.32
22:55:51|8.3201
22:55:52|8.32
22:55:53|8.32
22:55:54|8.32
22:55:55|8.32
22:55:56|8.3158
22:55:57|8.31
22:55:58|8.3129
22:56:00|8.31
22:56:01|8.3087
22:56:02|8.3087
22:56:03|8.3087
22:56:04|8.317
22:56:05|8.3143
22:56:07|8.3196
22:56:07|8.32
22:56:08|8.3319
22:56:09|8.3319
22:56:10|8.3203
22:56:11|8.3298
22:56:12|8.3298
22:56:13|8.3298
22:56:14|8.3298
22:56:15|8.3298
22:56:17|8.3298
22:56:18|8.3298
22:56:19|8.3275
22:56:20|8.3275
22:56:21|8.32
22:56:22|8.32
22:56:22|8.32
22:56:23|8.32
22:56:24|8.3097
22:56:25|8.3097
22:56:26|8.3097
22:56:28|8.3097
22:56:29|8.3026
22:56:30|8.3172
22:56:30|8.3159
22:56:32|8.3159
22:56:33|8.3171
22:56:34|8.3171
22:56:34|8.3149
22:56:36|8.3149
22:56:37|8.3149
22:56:37|8.3058
22:56:38|8.3148
22:56:39|8.3148
22:56:41|8.3148
22:56:42|8.3027
22:56:43|8.3053
22:56:43|8.3053
22:56:45|8.3053
22:56:46|8.3025
22:56:47|8.3
22:56:48|8.3
22:56:49|8.3009
22:56:50|8.3009
22:56:51|8.3024
22:56:52|8.2998
22:56:53|8.3006
22:56:54|8.3027
22:56:54|8.3009
22:56:55|8.3009
22:56:56|8.3009
22:56:58|8.3009
22:56:58|8.2975
22:57:00|8.2975
22:57:01|8.3027
22:57:03|8.3027
22:57:03|8.3027
22:57:05|8.3001
22:57:06|8.3002
22:57:06|8.3009
22:57:08|8.3001
22:57:09|8.3001
22:57:10|8.2977
22:57:11|8.2977
22:57:12|8.3001
22:57:13|8.3001
22:57:14|8.2977
22:57:15|8.2977
22:57:16|8.2977
22:57:18|8.2977
22:57:18|8.2977
22:57:19|8.2887
22:57:20|8.2887
22:57:21|8.2804
22:57:22|8.2804
22:57:23|8.2815
22:57:24|8.2815
22:57:25|8.2815
22:57:26|8.28
22:57:27|8.2949
22:57:28|8.277
22:57:29|8.277
22:57:30|8.277
22:57:31|8.2891
22:57:32|8.2859
22:57:33|8.2991
22:57:34|8.2891
22:57:35|8.2869
22:57:36|8.2885
22:57:37|8.2885
22:57:38|8.288
22:57:39|8.2815
22:57:40|8.2804
22:57:41|8.2759
22:57:42|8.2701
22:57:43|8.2701
22:57:44|8.272
22:57:45|8.2844
22:57:46|8.2844
22:57:47|8.2844
22:57:48|8.2844
22:57:49|8.2844
22:57:50|8.2844
22:57:51|8.2699
22:57:52|8.2705
22:57:53|8.2641
22:57:54|8.2641
22:57:55|8.2624
22:57:56|8.2624
22:57:57|8.2548
22:57:58|8.2548
22:57:59|8.2548
22:58:00|8.2548
22:58:02|8.2665
22:58:03|8.2634
22:58:04|8.2634
22:58:06|8.2687
22:58:06|8.2705
22:58:07|8.2705
22:58:08|8.27
22:58:09|8.2631
22:58:11|8.2631
22:58:11|8.2643
22:58:13|8.2643
22:58:13|8.2647
22:58:14|8.2698
22:58:15|8.266
22:58:17|8.27
22:58:18|8.27
22:58:19|8.2698
22:58:19|8.2698
22:58:21|8.2698
22:58:22|8.2628
22:58:23|8.2566
22:58:24|8.2566
22:58:25|8.2665
22:58:26|8.2665
22:58:27|8.2682
22:58:28|8.2682
22:58:29|8.2682
22:58:30|8.2562
22:58:31|8.2627
22:58:32|8.2627
22:58:33|8.2627
22:58:34|8.256
22:58:35|8.2509
22:58:36|8.2459
22:58:37|8.2457
22:58:38|8.2562
22:58:39|8.2422
22:58:40|8.2594
22:58:41|8.2413
22:58:42|8.24
22:58:43|8.2378
22:58:44|8.2301
22:58:45|8.2136
22:58:46|8.2301
22:58:47|8.224
22:58:48|8.224
22:58:49|8.2001
22:58:50|8.2128
22:58:51|8.2038
22:58:52|8.2036
22:58:53|8.2003
22:58:54|8.2003
22:58:55|8.2001
22:58:56|8.2001
22:58:57|8.2001
22:58:58|8.2003
22:58:59|8.2003
22:59:00|8.2001
22:59:01|8.2052
22:59:02|8.2052
22:59:04|8.2003
22:59:04|8.2003
22:59:06|8.2
22:59:07|8.2029
22:59:08|8.2
22:59:09|8.2105
22:59:10|8.214
22:59:11|8.2058
22:59:12|8.2017
22:59:13|8.2161
22:59:14|8.2161
22:59:15|8.2073
22:59:16|8.2182
22:59:17|8.2357
22:59:18|8.2137
22:59:19|8.2161
22:59:20|8.2161
22:59:21|8.2161
22:59:22|8.217
22:59:23|8.2207
22:59:24|8.2
22:59:25|8.2
22:59:26|8.2123
22:59:27|8.2123
22:59:28|8.2137
22:59:29|8.2123
22:59:30|8.2123
22:59:31|8.2123
22:59:32|8.2
22:59:33|8.2
22:59:34|8.2073
22:59:35|8.2073
22:59:36|8.2161
22:59:37|8.2161
22:59:38|8.2161
22:59:39|8.2161
22:59:40|8.2161
22:59:41|8.2123
22:59:42|8.2161
22:59:43|8.2161
22:59:44|8.2161
22:59:45|8.2184
22:59:46|8.2184
22:59:47|8.2161
22:59:48|8.2161
22:59:49|8.22
22:59:50|8.22
22:59:51|8.22
22:59:52|8.2201
22:59:53|8.2312
22:59:54|8.2293
22:59:55|8.2293
22:59:56|8.2293
22:59:57|8.2293
22:59:58|8.2411
22:59:59|8.2411
23:00:00|8.2553
23:00:01|8.2553
23:00:02|8.2553
23:00:04|8.2553
23:00:05|8.2535
23:00:06|8.2589
23:00:07|8.2589
23:00:08|8.2411
23:00:09|8.2821
23:00:10|8.2821
23:00:11|8.2787
23:00:13|8.2787
23:00:13|8.2666
23:00:14|8.252
23:00:16|8.2378
23:00:16|8.2378
23:00:18|8.238
23:00:19|8.2461
23:00:20|8.2461
23:00:21|8.2378
23:00:22|8.2415
23:00:23|8.2469
23:00:24|8.2469
23:00:25|8.2469
23:00:26|8.2388
23:00:27|8.2383
23:00:28|8.2541
23:00:29|8.2268
23:00:30|8.2223
23:00:31|8.2219
23:00:32|8.22
23:00:33|8.22
23:00:34|8.207
23:00:35|8.207
23:00:36|8.2153
23:00:37|8.2153
23:00:38|8.2071
23:00:39|8.2076
23:00:40|8.2076
23:00:41|8.2154
23:00:42|8.2198
23:00:43|8.2197
23:00:44|8.2157
23:00:45|8.2157
23:00:46|8.2157
23:00:47|8.2351
23:00:48|8.2351
23:00:49|8.2341
23:00:50|8.2341
23:00:51|8.2341
23:00:52|8.2341
23:00:53|8.2153
23:00:54|8.2153
23:00:55|8.2101
23:00:56|8.2
23:00:57|8.2
23:00:58|8.2
23:00:59|8.2
23:01:00|8.2
23:01:01|8.2038
23:01:02|8.2072
23:01:03|8.2204
23:01:05|8.2204
23:01:05|8.2204
23:01:07|8.2104
23:01:08|8.2104
23:01:09|8.2103
23:01:10|8.2103
23:01:11|8.2103
23:01:12|8.2072
23:01:13|8.2072
23:01:14|8.2072
23:01:15|8.2072
23:01:16|8.2104
23:01:17|8.2104
23:01:18|8.2009
23:01:19|8.2009
23:01:20|8.2003
23:01:21|8.2006
23:01:22|8.2006
23:01:23|8.2006
23:01:24|8.2006
23:01:25|8.2006
23:01:26|8.2003
23:01:27|8.2003
23:01:28|8.2
23:01:29|8.2
23:01:30|8.2
23:01:31|8.2
23:01:32|8.2
23:01:33|8.2
23:01:34|8.2
23:01:35|8.2047
23:01:36|8.2047
23:01:37|8.2047
23:01:38|8.2047
23:01:39|8.2104
23:01:40|8.2125
23:01:42|8.2008
23:01:42|8.2047
23:01:43|8.2047
23:01:44|8.1979
23:01:45|8.2009
23:01:46|8.1701
23:01:48|8.1501
23:01:48|8.1439
23:01:50|8.1367
23:01:51|8.107
23:01:52|8.1133
23:01:52|8.1072
23:01:53|8.1076
23:01:55|8.1265
23:01:55|8.1186
23:01:56|8.1204
23:01:58|8.1099
23:01:59|8.1235
23:01:59|8.1235
23:02:00|8.1124
23:02:02|8.1279
23:02:03|8.1206
23:02:04|8.1254
23:02:04|8.1
23:02:06|8.094
23:02:08|8.0949
23:02:08|8.0949
23:02:09|8.0896
23:02:10|8.0956
23:02:11|8.0945
23:02:12|8.0948
23:02:13|8.095
23:02:14|8.0896
23:02:15|8.0896
23:02:17|8.0896
23:02:17|8.1
23:02:18|8.0954
23:02:19|8.0887
23:02:20|8.0824
23:02:22|8.0945
23:02:23|8.094
23:02:24|8.0942
23:02:25|8.0947
23:02:26|8.0884
23:02:27|8.0884
23:02:28|8.08
23:02:29|8.0867
23:02:30|8.0843
23:02:31|8.0843
23:02:32|8.084
23:02:33|8.084
23:02:34|8.084
23:02:35|8.0878
23:02:36|8.0878
23:02:37|8.0878
23:02:38|8.0883
23:02:39|8.0883
23:02:40|8.09
23:02:41|8.0907
23:02:42|8.0896
23:02:43|8.0916
23:02:44|8.09
23:02:45|8.09
23:02:46|8.073
23:02:47|8.073
23:02:48|8.0878
23:02:49|8.0713
23:02:50|8.0713
23:02:51|8.0713
23:02:52|8.0713
23:02:53|8.0862
23:02:54|8.0501
23:02:55|8.0807
23:02:56|8.0807
23:02:57|8.08
23:02:58|8.08
23:02:59|8.09
23:03:00|8.09
23:03:01|8.0798
23:03:02|8.0809
23:03:03|8.0809
23:03:04|8.08
23:03:05|8.0825
23:03:06|8.07
23:03:08|8.0865
23:03:09|8.0865
23:03:10|8.0708
23:03:11|8.0708
23:03:12|8.0818
23:03:14|8.0818
23:03:15|8.0818
23:03:16|8.0818
23:03:16|8.0818
23:03:18|8.0721
23:03:19|8.0617
23:03:20|8.0617
23:03:20|8.0818
23:03:22|8.0818
23:03:22|8.0735
23:03:23|8.081
23:03:24|8.081
23:03:25|8.081
23:03:27|8.0818
23:03:28|8.0776
23:03:28|8.0776
23:03:29|8.0776
23:03:31|8.0818
23:03:31|8.0884
23:03:32|8.0731
23:03:33|8.0731
23:03:34|8.0729
23:03:35|8.0809
23:03:36|8.0809
23:03:38|8.0857
23:03:38|8.0857
23:03:40|8.0857
23:03:40|8.0818
23:03:41|8.0931
23:03:42|8.0917
23:03:43|8.0969
23:03:44|8.0954
23:03:45|8.0954
23:03:47|8.0954
23:03:47|8.0899
23:03:48|8.0899
23:03:49|8.099
23:03:51|8.0903
23:03:52|8.0994
23:03:52|8.1
23:03:54|8.114
23:03:55|8.1082
23:03:55|8.1123
23:03:56|8.1117
23:03:57|8.1019
23:03:58|8.1023
23:03:59|8.1133
23:04:00|8.1117
23:04:01|8.1139
23:04:02|8.1132
23:04:03|8.122
23:04:05|8.1032
23:04:05|8.1306
23:04:06|8.149
23:04:08|8.1464
23:04:09|8.1464
23:04:11|8.1492
23:04:12|8.1492
23:04:13|8.1492
23:04:13|8.1497
23:04:14|8.15
23:04:15|8.1539
23:04:17|8.151
23:04:18|8.1584
23:04:18|8.159
23:04:20|8.1496
23:04:21|8.1505
23:04:22|8.1673
23:04:22|8.1673
23:04:24|8.1673
23:04:25|8.1726
23:04:26|8.1789
23:04:27|8.1789
23:04:28|8.1773
23:04:29|8.1773
23:04:30|8.1854
23:04:31|8.1854
23:04:32|8.1854
23:04:33|8.1854
23:04:34|8.1879
23:04:35|8.1875
23:04:36|8.1879
23:04:37|8.1999
23:04:38|8.1994
23:04:39|8.2083
23:04:40|8.2022
23:04:41|8.2
23:04:42|8.1925
23:04:43|8.1925
23:04:44|8.1865
23:04:45|8.1981
23:04:46|8.1981
23:04:47|8.1981
23:04:48|8.1789
23:04:49|8.1789
23:04:50|8.1917
23:04:52|8.1789
23:04:52|8.1815
23:04:53|8.1904
23:04:54|8.1808
23:04:55|8.1808
23:04:56|8.1808
23:04:57|8.1971
23:04:58|8.1971
23:04:59|8.1971
23:05:00|8.2
23:05:01|8.2
23:05:02|8.2
23:05:03|8.1999
23:05:04|8.1971
23:05:05|8.1982
23:05:06|8.1982
23:05:07|8.1809
23:05:09|8.1789
23:05:10|8.1734
23:05:11|8.1734
23:05:12|8.1751
23:05:13|8.1617
23:05:15|8.1617
23:05:15|8.1713
23:05:16|8.1713
23:05:17|8.1642
23:05:18|8.1642
23:05:19|8.1642
23:05:20|8.1781
23:05:21|8.176
23:05:22|8.176
23:05:23|8.176
23:05:25|8.176
23:05:26|8.1779
23:05:27|8.1789
23:05:27|8.1789
23:05:29|8.1734
23:05:29|8.1734
23:05:30|8.1734
23:05:31|8.1765
23:05:32|8.1713
23:05:34|8.1597
23:05:34|8.1691
23:05:35|8.1452
23:05:36|8.1452
23:05:38|8.15
23:05:38|8.15
23:05:39|8.15
23:05:40|8.1575
23:05:42|8.1576
23:05:42|8.1576
23:05:43|8.1576
23:05:44|8.1707
23:05:45|8.1707
23:05:46|8.1707
23:05:47|8.1516
23:05:48|8.1516
23:05:50|8.1516
23:05:50|8.1516
23:05:51|8.1635
23:05:52|8.1698
23:05:53|8.1698
23:05:54|8.1698
23:05:55|8.1698
23:05:56|8.1698
23:05:57|8.1698
23:05:58|8.1698
23:05:59|8.1698
23:06:00|8.1698
23:06:01|8.1698
23:06:03|8.1698
23:06:03|8.15
23:06:04|8.1445
23:06:05|8.14
23:06:06|8.1322
23:06:07|8.1428
23:06:08|8.1331
23:06:10|8.1423
23:06:10|8.1346
23:06:12|8.1346
23:06:14|8.1233
23:06:14|8.1353
23:06:15|8.1353
23:06:16|8.1307
23:06:17|8.1307
23:06:18|8.1307
23:06:19|8.1307
23:06:20|8.1307
23:06:21|8.1203
23:06:22|8.1203
23:06:23|8.1203
23:06:24|8.1307
23:06:25|8.1307
23:06:26|8.1359
23:06:27|8.14
23:06:28|8.14
23:06:29|8.15
23:06:31|8.15
23:06:31|8.1491
23:06:32|8.1491
23:06:33|8.1492
23:06:34|8.159
23:06:36|8.159
23:06:37|8.159
23:06:37|8.159
23:06:39|8.159
23:06:40|8.159
23:06:40|8.159
23:06:42|8.159
23:06:42|8.1612
23:06:44|8.1612
23:06:45|8.159
23:06:46|8.1544
23:06:47|8.1504
23:06:48|8.1491
23:06:48|8.1491
23:06:50|8.1501
23:06:51|8.1492
23:06:52|8.1501
23:06:53|8.1501
23:06:54|8.1491
23:06:55|8.1491
23:06:56|8.1491
23:06:57|8.1491
23:06:58|8.1491
23:06:59|8.1491
23:07:00|8.1542
23:07:01|8.1542
23:07:02|8.15
23:07:03|8.1526
23:07:04|8.1526
23:07:05|8.1526
23:07:06|8.1526
23:07:07|8.1526
23:07:08|8.1526
23:07:09|8.1526
23:07:10|8.1526
23:07:11|8.1526
23:07:13|8.1526
23:07:14|8.1526
23:07:14|8.1491
23:07:15|8.1491
23:07:16|8.1679
23:07:18|8.1679
23:07:19|8.1526
23:07:20|8.1526
23:07:21|8.1526
23:07:22|8.1533
23:07:22|8.1527
23:07:24|8.1527
23:07:25|8.1533
23:07:25|8.1533
23:07:27|8.1533
23:07:28|8.1542
23:07:29|8.1528
23:07:29|8.1528
23:07:31|8.1528
23:07:31|8.16
23:07:32|8.16
23:07:34|8.16
23:07:35|8.16
23:07:36|8.1599
23:07:37|8.1599
23:07:37|8.1594
23:07:38|8.1594
23:07:39|8.1594
23:07:40|8.1594
23:07:41|8.1528
23:07:42|8.156
23:07:44|8.1547
23:07:44|8.1547
23:07:45|8.1547
23:07:46|8.1547
23:07:48|8.155
23:07:49|8.155
23:07:50|8.155
23:07:51|8.155
23:07:51|8.155
23:07:52|8.1527
23:07:53|8.1599
23:07:54|8.16
23:07:55|8.16
23:07:56|8.1599
23:07:57|8.1551
23:07:58|8.1551
23:07:59|8.1551
23:08:01|8.1551
23:08:01|8.1551
23:08:03|8.1551
23:08:03|8.1599
23:08:04|8.1598
23:08:06|8.1598
23:08:07|8.1598
23:08:07|8.1598
23:08:09|8.1599
23:08:10|8.1598
23:08:11|8.159
23:08:12|8.1587
23:08:13|8.1586
23:08:15|8.1587
23:08:15|8.159
23:08:17|8.159
23:08:18|8.159
23:08:19|8.159
23:08:20|8.1599
23:08:21|8.1599
23:08:22|8.1662
23:08:23|8.17
23:08:24|8.17
23:08:26|8.17
23:08:26|8.17
23:08:27|8.17
23:08:28|8.17
23:08:29|8.17
23:08:30|8.17
23:08:31|8.17
23:08:32|8.17
23:08:33|8.17
23:08:34|8.1716
23:08:35|8.1716
23:08:36|8.1716
23:08:37|8.1716
23:08:38|8.1716
23:08:39|8.1716
23:08:40|8.1716
23:08:41|8.1736
23:08:42|8.1735
23:08:43|8.1735
23:08:44|8.1726
23:08:45|8.1726
23:08:46|8.1726
23:08:47|8.1726
23:08:48|8.176
23:08:49|8.1791
23:08:50|8.1791
23:08:51|8.1791
23:08:52|8.1791
23:08:53|8.1791
23:08:54|8.1791
23:08:55|8.1928
23:08:56|8.1928
23:08:57|8.1928
23:08:58|8.1945
23:08:59|8.1837
23:09:00|8.1837
23:09:01|8.1755
23:09:02|8.1755
23:09:03|8.1755
23:09:04|8.1848
23:09:05|8.1848
23:09:06|8.1848
23:09:07|8.1945
23:09:08|8.1945
23:09:09|8.1945
23:09:10|8.1945
23:09:11|8.1843
23:09:13|8.1843
23:09:14|8.1843
23:09:15|8.1843
23:09:16|8.1808
23:09:17|8.1808
23:09:18|8.1808
23:09:19|8.1808
23:09:20|8.1939
23:09:21|8.1939
23:09:22|8.1939
23:09:23|8.1945
23:09:24|8.1945
23:09:25|8.1945
23:09:26|8.2
23:09:27|8.2
23:09:28|8.2
23:09:29|8.1866
23:09:31|8.1995
23:09:32|8.1995
23:09:33|8.1885
23:09:34|8.2
23:09:34|8.2
23:09:35|8.2
23:09:37|8.2
23:09:37|8.2036
23:09:38|8.2
23:09:39|8.205
23:09:41|8.2045
23:09:41|8.2045
23:09:43|8.2024
23:09:43|8.2024
23:09:45|8.2024
23:09:46|8.2024
23:09:47|8.2024
23:09:47|8.2433
23:09:49|8.2433
23:09:49|8.2433
23:09:51|8.2433
23:09:52|8.2023
23:09:52|8.2114
23:09:54|8.2327
23:09:55|8.2228
23:09:56|8.2218
23:09:57|8.2218
23:09:58|8.2218
23:09:59|8.2218
23:10:00|8.2218
23:10:01|8.2218
23:10:02|8.2339
23:10:03|8.2339
23:10:03|8.2312
23:10:05|8.2312
23:10:06|8.2312
23:10:07|8.2312
23:10:08|8.2268
23:10:09|8.2255
23:10:09|8.2255
23:10:11|8.2317
23:10:11|8.2449
23:10:13|8.25
23:10:14|8.262
23:10:16|8.2666
23:10:17|8.2666
23:10:18|8.2803
23:10:18|8.2803
23:10:20|8.2709
23:10:21|8.2952
23:10:22|8.2975
23:10:23|8.297
23:10:24|8.29
23:10:25|8.296
23:10:26|8.296
23:10:27|8.2998
23:10:28|8.29
23:10:29|8.296
23:10:30|8.2809
23:10:31|8.2709
23:10:32|8.2703
23:10:33|8.2555
23:10:33|8.2556
23:10:35|8.25
23:10:35|8.2581
23:10:36|8.2601
23:10:38|8.2332
23:10:39|8.2327
23:10:40|8.2426
23:10:41|8.2426
23:10:41|8.2555
23:10:42|8.2555
23:10:44|8.2555
23:10:45|8.2392
23:10:45|8.2392
23:10:46|8.2338
23:10:47|8.2388
23:10:49|8.23
23:10:50|8.23
23:10:50|8.23
23:10:52|8.23
23:10:53|8.23
23:10:54|8.2269
23:10:55|8.23
23:10:56|8.23
23:10:57|8.23
23:10:58|8.23
23:10:59|8.23
23:11:00|8.23
23:11:01|8.23
23:11:02|8.23
23:11:03|8.23
23:11:04|8.23
23:11:05|8.23
23:11:06|8.2388
23:11:07|8.2392
23:11:08|8.2392
23:11:09|8.2392
23:11:10|8.2745
23:11:11|8.2685
23:11:12|8.2766
23:11:13|8.2712
23:11:14|8.2712
23:11:16|8.2821
23:11:17|8.2851
23:11:18|8.2736
23:11:19|8.2536
23:11:19|8.2439
23:11:21|8.243
23:11:22|8.2459
23:11:23|8.2482
23:11:24|8.2508
23:11:25|8.2729
23:11:26|8.2729
23:11:28|8.2718
23:11:28|8.2899
23:11:29|8.2905
23:11:31|8.3015
23:11:32|8.2947
23:11:32|8.3086
23:11:33|8.2954
23:11:34|8.298
23:11:36|8.3056
23:11:36|8.3052
23:11:38|8.3
23:11:39|8.2984
23:11:40|8.2984
23:11:41|8.3
23:11:42|8.3
23:11:43|8.3
23:11:44|8.2998
23:11:45|8.2956
23:11:46|8.2984
23:11:46|8.2998
23:11:48|8.298
23:11:49|8.2867
23:11:50|8.2867
23:11:51|8.2867
23:11:52|8.2848
23:11:53|8.2848
23:11:53|8.2848
23:11:55|8.2848
23:11:56|8.3081
23:11:57|8.3081
23:11:58|8.2953
23:11:59|8.2953
23:12:00|8.306
23:12:01|8.2952
23:12:02|8.2952
23:12:03|8.3038
23:12:04|8.3038
23:12:05|8.2952
23:12:06|8.295
23:12:07|8.295
23:12:08|8.2886
23:12:09|8.2886
23:12:10|8.28
23:12:11|8.2811
23:12:12|8.2811
23:12:13|8.25
23:12:14|8.2679
23:12:15|8.2679
23:12:17|8.2538
23:12:18|8.2509
23:12:19|8.2628
23:12:20|8.2746
23:12:21|8.2735
23:12:22|8.2735
23:12:23|8.2735
23:12:24|8.2735
23:12:25|8.2735
23:12:26|8.2782
23:12:27|8.2926
23:12:28|8.2926
23:12:30|8.2926
23:12:30|8.2926
23:12:32|8.2926
23:12:32|8.2926
23:12:33|8.2926
23:12:34|8.2926
23:12:36|8.29
23:12:36|8.29
23:12:37|8.29
23:12:39|8.29
23:12:39|8.2926
23:12:41|8.2902
23:12:42|8.29
23:12:43|8.29
23:12:44|8.29
23:12:44|8.2924
23:12:45|8.2902
23:12:46|8.2902
23:12:48|8.2902
23:12:49|8.29
23:12:49|8.29
23:12:50|8.29
23:12:52|8.2854
23:12:52|8.2897
23:12:53|8.2682
23:12:55|8.2682
23:12:55|8.2791
23:12:56|8.2711
23:12:57|8.2711
23:12:59|8.2711
23:12:59|8.2711
23:13:00|8.2776
23:13:02|8.2743
23:13:02|8.2743
23:13:03|8.2743
23:13:04|8.2743
23:13:05|8.2743
23:13:06|8.2743
23:13:07|8.2677
23:13:08|8.259
23:13:09|8.2781
23:13:11|8.2781
23:13:11|8.2664
23:13:12|8.2651
23:13:13|8.2634
23:13:14|8.2634
23:13:15|8.2634
23:13:17|8.2571
23:13:18|8.2581
23:13:20|8.2581
23:13:20|8.2581
23:13:21|8.2593
23:13:22|8.2593
23:13:23|8.255
23:13:24|8.25
23:13:26|8.2405
23:13:27|8.2755
23:13:27|8.2704
23:13:29|8.2704
23:13:29|8.2704
23:13:30|8.2704
23:13:32|8.2704
23:13:33|8.2704
23:13:33|8.2704
23:13:34|8.275
23:13:35|8.275
23:13:36|8.275
23:13:38|8.275
23:13:38|8.275
23:13:39|8.275
23:13:40|8.2785
23:13:41|8.2786
23:13:42|8.2818
23:13:43|8.2818
23:13:44|8.275
23:13:45|8.275
23:13:46|8.275
23:13:47|8.275
23:13:48|8.2849
23:13:50|8.29
23:13:50|8.2897
23:13:51|8.2812
23:13:52|8.2666
23:13:53|8.2777
23:13:54|8.2824
23:13:55|8.2752
23:13:57|8.2804
23:13:57|8.2804
23:13:58|8.2804
23:13:59|8.2633
23:14:00|8.2633
23:14:01|8.2633
23:14:02|8.2633
23:14:03|8.2633
23:14:04|8.2633
23:14:05|8.2804
23:14:06|8.2804
23:14:07|8.2837
23:14:08|8.2837
23:14:10|8.2804
23:14:11|8.2836
23:14:11|8.2836
23:14:13|8.2864
23:14:13|8.2864
23:14:14|8.2836
23:14:15|8.2742
23:14:16|8.2742
23:14:18|8.2742
23:14:19|8.2742
23:14:20|8.2799
23:14:22|8.2799
23:14:23|8.2799
23:14:24|8.2799
23:14:25|8.2795
23:14:26|8.2798
23:14:27|8.2798
23:14:28|8.2702
23:14:28|8.2702
23:14:30|8.28
23:14:31|8.28
23:14:32|8.2836
23:14:33|8.2836
23:14:34|8.28
23:14:35|8.28
23:14:36|8.28
23:14:37|8.2793
23:14:37|8.2792
23:14:39|8.28
23:14:40|8.28
23:14:40|8.28
23:14:42|8.28
23:14:43|8.28
23:14:44|8.28
23:14:45|8.28
23:14:46|8.28
23:14:47|8.2807
23:14:48|8.2807
23:14:49|8.28
23:14:49|8.2833
23:14:51|8.2837
23:14:52|8.28
23:14:53|8.28
23:14:53|8.28
23:14:54|8.28
23:14:56|8.28
23:14:57|8.284
23:14:58|8.2801
23:14:58|8.2801
23:15:00|8.2801
23:15:01|8.2867
23:15:02|8.29
23:15:03|8.29
23:15:04|8.2842
23:15:05|8.2842
23:15:06|8.2929
23:15:07|8.2929
23:15:08|8.2929
23:15:09|8.2929
23:15:10|8.2929
23:15:11|8.2929
23:15:12|8.2899
23:15:13|8.2899
23:15:14|8.2899
23:15:15|8.2899
23:15:17|8.2882
23:15:17|8.2803
23:15:19|8.2802
23:15:20|8.28
23:15:21|8.2881
23:15:22|8.2816
23:15:23|8.2816
23:15:24|8.29
23:15:25|8.2922
23:15:26|8.2929
23:15:27|8.3
23:15:28|8.3
23:15:29|8.301
23:15:30|8.3012
23:15:31|8.3012
23:15:32|8.3069
23:15:33|8.3134
23:15:34|8.3091
23:15:35|8.3091
23:15:36|8.3316
23:15:37|8.3316
23:15:38|8.3049
23:15:39|8.3049
23:15:40|8.3049
23:15:41|8.3049
23:15:42|8.3175
23:15:43|8.3277
23:15:44|8.3277
23:15:45|8.3277
23:15:46|8.3334
23:15:47|8.3291
23:15:48|8.3277
23:15:49|8.3277
23:15:50|8.3277
23:15:51|8.35
23:15:52|8.3524
23:15:53|8.3541
23:15:55|8.362
23:15:55|8.362
23:15:56|8.36
23:15:57|8.3628
23:15:58|8.3558
23:15:59|8.366
23:16:00|8.3558
23:16:01|8.3564
23:16:02|8.3626
23:16:03|8.3581
23:16:04|8.3524
23:16:05|8.3524
23:16:06|8.3559
23:16:07|8.3572
23:16:08|8.3524
23:16:09|8.3312
23:16:10|8.3312
23:16:11|8.3547
23:16:12|8.3547
23:16:13|8.3502
23:16:14|8.3547
23:16:15|8.3547
23:16:16|8.355
23:16:17|8.355
23:16:18|8.355
23:16:19|8.3535
23:16:21|8.355
23:16:22|8.3476
23:16:23|8.3524
23:16:24|8.3407
23:16:25|8.3365
23:16:26|8.3224
23:16:27|8.312
23:16:28|8.3115
23:16:29|8.3108
23:16:30|8.3049
23:16:31|8.3031
23:16:32|8.3089
23:16:33|8.3207
23:16:34|8.3207
23:16:35|8.3207
23:16:36|8.3207
23:16:37|8.334
23:16:38|8.343
23:16:39|8.343
23:16:40|8.343
23:16:41|8.3373
23:16:42|8.3373
23:16:43|8.3373
23:16:44|8.3417
23:16:45|8.3414
23:16:46|8.343
23:16:47|8.3432
23:16:48|8.3437
23:16:49|8.3492
23:16:50|8.3492
23:16:51|8.3492
23:16:52|8.3377
23:16:53|8.3438
23:16:54|8.3491
23:16:55|8.3491
23:16:56|8.3491
23:16:57|8.3438
23:16:58|8.3438
23:16:59|8.3438
23:17:00|8.3484
23:17:01|8.3419
23:17:02|8.3419
23:17:03|8.3419
23:17:04|8.3419
23:17:05|8.3436
23:17:06|8.3438
23:17:07|8.3434
23:17:08|8.3434
23:17:09|8.3491
23:17:10|8.354
23:17:11|8.354
23:17:12|8.354
23:17:13|8.3492
23:17:14|8.3492
23:17:15|8.3492
23:17:17|8.355
23:17:17|8.355
23:17:18|8.3564
23:17:19|8.3564
23:17:21|8.364
23:17:22|8.3597
23:17:23|8.3597
23:17:25|8.3608
23:17:25|8.3648
23:17:26|8.3648
23:17:28|8.3597
23:17:29|8.3437
23:17:30|8.3437
23:17:31|8.3498
23:17:31|8.3499
23:17:32|8.3488
23:17:34|8.3477
23:17:34|8.3477
23:17:36|8.3477
23:17:37|8.3477
23:17:37|8.3504
23:17:38|8.3498
23:17:40|8.3498
23:17:41|8.3472
23:17:42|8.3498
23:17:43|8.3498
23:17:44|8.3498
23:17:45|8.3542
23:17:46|8.3513
23:17:46|8.3517
23:17:48|8.3592
23:17:49|8.3592
23:17:50|8.3592
23:17:51|8.3614
23:17:52|8.3614
23:17:53|8.3614
23:17:54|8.3614
23:17:55|8.3659
23:17:56|8.3659
23:17:57|8.3659
23:17:58|8.3683
23:17:59|8.3683
23:18:00|8.3839
23:18:00|8.3866
23:18:02|8.4
23:18:03|8.4
23:18:04|8.4066
23:18:05|8.4097
23:18:06|8.4097
23:18:07|8.4147
23:18:08|8.4147
23:18:09|8.4027
23:18:10|8.4027
23:18:11|8.4027
23:18:12|8.4098
23:18:13|8.4098
23:18:13|8.41
23:18:14|8.41
23:18:16|8.4147
23:18:17|8.4199
23:18:18|8.4199
23:18:19|8.42
23:18:20|8.42
23:18:21|8.4223
23:18:23|8.4258
23:18:24|8.42
23:18:25|8.4194
23:18:26|8.4098
23:18:27|8.4091
23:18:28|8.4076
23:18:29|8.4
23:18:30|8.4024
23:18:30|8.4
23:18:31|8.3963
23:18:33|8.39
23:18:34|8.39
23:18:35|8.3953
23:18:36|8.3953
23:18:36|8.3921
23:18:38|8.3931
23:18:39|8.3808
23:18:40|8.4129
23:18:41|8.4066
23:18:42|8.42
23:18:43|8.42
23:18:44|8.42
23:18:45|8.4195
23:18:45|8.42
23:18:47|8.4255
23:18:48|8.4228
23:18:49|8.4229
23:18:50|8.4229
23:18:51|8.4246
23:18:52|8.4178
23:18:53|8.4253
23:18:54|8.4284
23:18:54|8.4265
23:18:56|8.4265
23:18:57|8.4203
23:18:58|8.4203
23:18:59|8.4204
23:19:00|8.4462
23:19:01|8.4205
23:19:02|8.4205
23:19:03|8.4062
23:19:04|8.4025
23:19:04|8.4
23:19:05|8.3996
23:19:07|8.4091
23:19:08|8.4157
23:19:09|8.4157
23:19:10|8.4036
23:19:11|8.4062
23:19:12|8.4052
23:19:14|8.4091
23:19:14|8.4073
23:19:15|8.4076
23:19:17|8.42
23:19:18|8.421
23:19:18|8.4332
23:19:19|8.4332
23:19:20|8.4332
23:19:21|8.4157
23:19:23|8.4315
23:19:24|8.4242
23:19:25|8.424
23:19:27|8.4206
23:19:28|8.3953
23:19:29|8.3953
23:19:31|8.3953
23:19:31|8.4117
23:19:32|8.4117
23:19:34|8.3986
23:19:35|8.3986
23:19:36|8.4056
23:19:37|8.4056
23:19:38|8.4056
23:19:39|8.4056
23:19:40|8.4056
23:19:41|8.4056
23:19:42|8.4056
23:19:43|8.4059
23:19:44|8.4059
23:19:45|8.4004
23:19:46|8.4004
23:19:47|8.4004
23:19:48|8.4059
23:19:50|8.4004
23:19:50|8.3953
23:19:51|8.4007
23:19:52|8.4005
23:19:53|8.3976
23:19:54|8.4
23:19:55|8.402
23:19:56|8.4
23:19:57|8.4
23:19:58|8.4
23:19:59|8.4
23:20:00|8.4057
23:20:02|8.3999
23:20:02|8.3999
23:20:03|8.3961
23:20:04|8.3981
23:20:05|8.3953
23:20:06|8.3983
23:20:07|8.4
23:20:08|8.4
23:20:09|8.4
23:20:11|8.4
23:20:12|8.4
23:20:12|8.3744
23:20:13|8.3635
23:20:15|8.3671
23:20:15|8.3542
23:20:16|8.3694
23:20:17|8.3663
23:20:18|8.3718
23:20:20|8.3639
23:20:20|8.3639
23:20:21|8.3522
23:20:23|8.3716
23:20:24|8.3716
23:20:25|8.3716
23:20:26|8.3716
23:20:27|8.3506
23:20:28|8.3506
23:20:29|8.3757
23:20:30|8.3757
23:20:32|8.3757
23:20:32|8.3757
23:20:33|8.3757
23:20:34|8.3757
23:20:36|8.3603
23:20:37|8.3603
23:20:38|8.3603
23:20:39|8.3639
23:20:40|8.3639
23:20:41|8.3639
23:20:42|8.3757
23:20:42|8.3757
23:20:44|8.3757
23:20:45|8.3729
23:20:46|8.3729
23:20:47|8.3729
23:20:48|8.3729
23:20:49|8.377
23:20:50|8.377
23:20:50|8.377
23:20:52|8.3839
23:20:53|8.3839
23:20:54|8.3857
23:20:55|8.3907
23:20:56|8.3794
23:20:56|8.3794
23:20:58|8.3794
23:20:59|8.3794
23:21:00|8.3998
23:21:01|8.3998
23:21:02|8.3998
23:21:02|8.3998
23:21:04|8.3998
23:21:05|8.3952
23:21:06|8.3952
23:21:07|8.3952
23:21:07|8.4
23:21:09|8.4
23:21:10|8.4
23:21:11|8.3998
23:21:11|8.3998
23:21:13|8.4049
23:21:14|8.4059
23:21:14|8.41
23:21:16|8.41
23:21:16|8.41
23:21:17|8.4152
23:21:19|8.4152
23:21:20|8.41
23:21:21|8.41
23:21:22|8.41
23:21:22|8.4152
23:21:24|8.4152
23:21:25|8.4129
23:21:26|8.41
23:21:27|8.4101
23:21:28|8.4133
23:21:29|8.41
23:21:31|8.41
23:21:31|8.4115
23:21:32|8.4115
23:21:33|8.4115
23:21:34|8.4115
23:21:36|8.3998
23:21:36|8.3887
23:21:38|8.3893
23:21:38|8.3893
23:21:39|8.3893
23:21:41|8.3893
23:21:42|8.3893
23:21:43|8.3893
23:21:44|8.3893
23:21:45|8.3902
23:21:46|8.3902
23:21:47|8.3902
23:21:48|8.3885
23:21:49|8.3734
23:21:50|8.3848
23:21:51|8.3848
23:21:52|8.3848
23:21:53|8.3782
23:21:54|8.3848
23:21:55|8.3782
23:21:56|8.3928
23:21:57|8.3902
23:21:58|8.3902
23:21:59|8.3902
23:22:00|8.3887
23:22:01|8.3887
23:22:02|8.3907
23:22:03|8.3907
23:22:04|8.3907
23:22:05|8.3922
23:22:06|8.3907
23:22:07|8.3907
23:22:08|8.3907
23:22:09|8.3921
23:22:10|8.3921
23:22:11|8.3921
23:22:12|8.3922
23:22:13|8.3928
23:22:14|8.3991
23:22:15|8.3991
23:22:16|8.3991
23:22:17|8.3929
23:22:18|8.398
23:22:19|8.3995
23:22:20|8.3995
23:22:21|8.3995
23:22:22|8.399
23:22:23|8.3995
23:22:24|8.389
23:22:25|8.389
23:22:27|8.3834
23:22:27|8.3834
23:22:28|8.3876
23:22:29|8.3876
23:22:30|8.3876
23:22:31|8.3876
23:22:32|8.389
23:22:33|8.3876
23:22:34|8.3881
23:22:35|8.3904
23:22:36|8.3905
23:22:37|8.3905
23:22:38|8.389
23:22:39|8.389
23:22:40|8.3905
23:22:41|8.389
23:22:42|8.389
23:22:43|8.3876
23:22:44|8.3876
23:22:45|8.3866
23:22:46|8.3901
23:22:47|8.3901
23:22:48|8.3901
23:22:49|8.3901
23:22:50|8.3901
23:22:51|8.3901
23:22:52|8.3901
23:22:53|8.39
23:22:54|8.39
23:22:55|8.39
23:22:56|8.39
23:22:57|8.39
23:22:58|8.39
23:22:59|8.39
23:23:00|8.39
23:23:01|8.39
23:23:02|8.39
23:23:03|8.39
23:23:04|8.39
23:23:05|8.39
23:23:06|8.39
23:23:07|8.39
23:23:08|8.39
23:23:09|8.39
23:23:10|8.39
23:23:11|8.39
23:23:12|8.39
23:23:13|8.3901
23:23:14|8.39
23:23:15|8.3899
23:23:16|8.3914
23:23:17|8.3965
23:23:18|8.3811
23:23:19|8.3991
23:23:20|8.3944
23:23:21|8.3944
23:23:22|8.3944
23:23:23|8.3922
23:23:25|8.3914
23:23:25|8.39
23:23:27|8.39
23:23:28|8.39
23:23:30|8.39
23:23:31|8.39
23:23:32|8.3901
23:23:33|8.3901
23:23:34|8.3901
23:23:35|8.3901
23:23:36|8.3901
23:23:37|8.3901
23:23:38|8.3865
23:23:39|8.3864
23:23:40|8.3864
23:23:41|8.3864
23:23:42|8.3826
23:23:43|8.3826
23:23:43|8.3836
23:23:45|8.3836
23:23:45|8.3816
23:23:47|8.3816
23:23:48|8.389
23:23:49|8.3899
23:23:50|8.3899
23:23:51|8.3899
23:23:52|8.3883
23:23:53|8.3883
23:23:54|8.3883
23:23:55|8.3883
23:23:56|8.3883
23:23:57|8.3883
23:23:58|8.3899
23:23:59|8.3899
23:24:00|8.3899
23:24:01|8.3883
23:24:02|8.3883
23:24:03|8.3883
23:24:04|8.3883
23:24:05|8.3883
23:24:06|8.3883
23:24:07|8.3883
23:24:08|8.3883
23:24:09|8.3883
23:24:10|8.3859
23:24:11|8.3851
23:24:12|8.38
23:24:13|8.3719
23:24:14|8.37
23:24:15|8.37
23:24:16|8.3703
23:24:17|8.3584
23:24:18|8.3584
23:24:19|8.3572
23:24:20|8.3572
23:24:21|8.3483
23:24:22|8.3578
23:24:23|8.3578
23:24:24|8.3578
23:24:25|8.3578
23:24:26|8.3578
23:24:27|8.3574
23:24:28|8.3687
23:24:30|8.3321
23:24:31|8.3095
23:24:32|8.3014
23:24:33|8.3005
23:24:34|8.3264
23:24:35|8.318
23:24:36|8.3293
23:24:38|8.3025
23:24:38|8.3025
23:24:39|8.318
23:24:40|8.3035
23:24:41|8.3119
23:24:42|8.3123
23:24:43|8.3128
23:24:44|8.3119
23:24:45|8.314
23:24:46|8.3221
23:24:47|8.3187
23:24:48|8.3277
23:24:49|8.317
23:24:50|8.317
23:24:51|8.317
23:24:52|8.3251
23:24:53|8.3233
23:24:54|8.325
23:24:55|8.325
23:24:56|8.3182
23:24:57|8.3251
23:24:58|8.3191
23:24:59|8.3191
23:25:00|8.3272
23:25:02|8.3247
23:25:02|8.3288
23:25:04|8.3311
23:25:04|8.3347
23:25:06|8.3347
23:25:06|8.3391
23:25:07|8.3391
23:25:09|8.3391
23:25:10|8.3391
23:25:11|8.3391
23:25:12|8.3482
23:25:13|8.3482
23:25:14|8.3394
23:25:15|8.3347
23:25:16|8.3391
23:25:17|8.3473
23:25:18|8.3473
23:25:19|8.3473
23:25:20|8.325
23:25:21|8.325
23:25:22|8.325
23:25:23|8.325
23:25:24|8.325
23:25:25|8.3482
23:25:26|8.3482
23:25:27|8.3482
23:25:28|8.3599
23:25:30|8.3482
23:25:31|8.3582
23:25:32|8.3568
23:25:33|8.3719
23:25:34|8.3719
23:25:35|8.3719
23:25:36|8.3719
23:25:37|8.3695
23:25:38|8.3702
23:25:39|8.3702
23:25:40|8.3702
23:25:41|8.3702
23:25:42|8.3702
23:25:43|8.3702
23:25:44|8.3702
23:25:45|8.3719
23:25:46|8.3719
23:25:47|8.373
23:25:48|8.373
23:25:49|8.373
23:25:50|8.373
23:25:51|8.373
23:25:52|8.373
23:25:53|8.373
23:25:54|8.375
23:25:55|8.375
23:25:56|8.3719
23:25:57|8.3719
23:25:58|8.3719
23:25:59|8.3719
23:26:00|8.3719
23:26:01|8.3752
23:26:03|8.3744
23:26:03|8.3744
23:26:04|8.3744
23:26:05|8.3581
23:26:06|8.3581
23:26:07|8.3507
23:26:08|8.3637
23:26:09|8.3637
23:26:10|8.3637
23:26:11|8.3637
23:26:12|8.3637
23:26:13|8.358
23:26:14|8.358
23:26:15|8.358
23:26:16|8.3631
23:26:17|8.3631
23:26:18|8.3631
23:26:19|8.3631
23:26:20|8.3614
23:26:21|8.3614
23:26:22|8.3556
23:26:23|8.358
23:26:24|8.358
23:26:25|8.358
23:26:26|8.358
23:26:27|8.358
23:26:28|8.358
23:26:30|8.3585
23:26:31|8.3482
23:26:32|8.3482
23:26:34|8.3482
23:26:35|8.3374
23:26:36|8.3336
23:26:37|8.3169
23:26:38|8.3222
23:26:39|8.3186
23:26:40|8.3088
23:26:41|8.3088
23:26:42|8.3074
23:26:43|8.3206
23:26:44|8.3206
23:26:45|8.3206
23:26:45|8.3206
23:26:47|8.3206
23:26:48|8.3055
23:26:48|8.3055
23:26:50|8.3055
23:26:50|8.3055
23:26:52|8.3205
23:26:53|8.3205
23:26:54|8.3205
23:26:55|8.3205
23:26:56|8.3205
23:26:57|8.3205
23:26:58|8.3205
23:26:59|8.3205
23:27:00|8.3205
23:27:01|8.3205
23:27:02|8.3207
23:27:03|8.3207
23:27:03|8.3207
23:27:05|8.3207
23:27:06|8.3207
23:27:07|8.3207
23:27:08|8.3207
23:27:09|8.3207
23:27:09|8.3205
23:27:11|8.3205
23:27:12|8.3205
23:27:13|8.3255
23:27:13|8.3255
23:27:14|8.3255
23:27:16|8.3313
23:27:17|8.3313
23:27:18|8.3313
23:27:19|8.3313
23:27:20|8.3313
23:27:21|8.349
23:27:22|8.341
23:27:23|8.341
23:27:25|8.3631
23:27:25|8.3631
23:27:26|8.3631
23:27:27|8.3787
23:27:29|8.3718
23:27:29|8.3585
23:27:31|8.3585
23:27:32|8.3585
23:27:33|8.3585
23:27:35|8.3585
23:27:36|8.3585
23:27:37|8.44
23:27:38|8.44
23:27:39|8.3585
23:27:40|8.3559
23:27:41|8.3705
23:27:42|8.3705
23:27:43|8.3705
23:27:44|8.3705
23:27:45|8.3705
23:27:46|8.3705
23:27:47|8.3705
23:27:48|8.3705
23:27:49|8.3811
23:27:50|8.3811
23:27:51|8.3793
23:27:52|8.3793
23:27:53|8.3712
23:27:55|8.3712
23:27:55|8.3712
23:27:56|8.3717
23:27:57|8.3717
23:27:58|8.3717
23:27:59|8.3717
23:28:00|8.3717
23:28:01|8.3717
23:28:02|8.3838
23:28:03|8.3766
23:28:04|8.3716
23:28:05|8.3716
23:28:06|8.3716
23:28:07|8.3716
23:28:08|8.3716
23:28:09|8.3716
23:28:10|8.3716
23:28:11|8.3716
23:28:12|8.3716
23:28:13|8.3716
23:28:14|8.3753
23:28:15|8.3753
23:28:16|8.3753
23:28:17|8.3753
23:28:18|8.3869
23:28:19|8.3869
23:28:20|8.3869
23:28:21|8.3844
23:28:22|8.3844
23:28:23|8.3957
23:28:24|8.4
23:28:25|8.3966
23:28:26|8.4003
23:28:27|8.4051
23:28:28|8.4051
23:28:29|8.4051
23:28:30|8.4051
23:28:32|8.42
23:28:33|8.4273
23:28:34|8.4309
23:28:36|8.4309
23:28:36|8.4309
23:28:38|8.4398
23:28:39|8.421
23:28:40|8.4093
23:28:40|8.4209
23:28:42|8.4209
23:28:43|8.4222
23:28:43|8.4222
23:28:45|8.4223
23:28:46|8.4306
23:28:47|8.4206
23:28:48|8.4306
23:28:49|8.4306
23:28:50|8.4306
23:28:51|8.4278
23:28:51|8.4278
23:28:53|8.4234
23:28:54|8.4182
23:28:55|8.4103
23:28:56|8.4103
23:28:57|8.4108
23:28:58|8.4108
23:28:59|8.4216
23:29:00|8.4381
23:29:01|8.4303
23:29:02|8.4383
23:29:03|8.4327
23:29:04|8.4303
23:29:05|8.4303
23:29:06|8.4301
23:29:07|8.4303
23:29:08|8.4303
23:29:09|8.4303
23:29:10|8.4199
23:29:11|8.4301
23:29:12|8.4301
23:29:13|8.4301
23:29:14|8.43
23:29:15|8.43
23:29:16|8.4303
23:29:17|8.4171
23:29:18|8.4109
23:29:19|8.4108
23:29:20|8.4283
23:29:21|8.4065
23:29:22|8.4073
23:29:23|8.4073
23:29:24|8.4073
23:29:25|8.4129
23:29:26|8.4129
23:29:27|8.416
23:29:28|8.416
23:29:29|8.416
23:29:30|8.416
23:29:31|8.416
23:29:32|8.4159
23:29:34|8.416
23:29:34|8.416
23:29:36|8.4222
23:29:37|8.4222
23:29:38|8.4222
23:29:39|8.4221
23:29:40|8.4222
23:29:42|8.4222
23:29:42|8.4222
23:29:43|8.4222
23:29:44|8.4222
23:29:45|8.4222
23:29:46|8.4283
23:29:47|8.4303
23:29:49|8.4303
23:29:49|8.4303
23:29:50|8.4284
23:29:51|8.4319
23:29:52|8.4319
23:29:54|8.4319
23:29:55|8.4303
23:29:55|8.43
23:29:56|8.43
23:29:58|8.43
23:29:59|8.43
23:30:00|8.4359
23:30:01|8.4359
23:30:01|8.4359
23:30:02|8.4383
23:30:04|8.4383
23:30:05|8.44
23:30:05|8.4396
23:30:06|8.4382
23:30:07|8.4383
23:30:08|8.4396
23:30:09|8.4397
23:30:10|8.4372
23:30:11|8.4222
23:30:13|8.42
23:30:13|8.4241
23:30:15|8.4216
23:30:16|8.4173
23:30:16|8.4265
23:30:18|8.4265
23:30:18|8.4265
23:30:20|8.4265
23:30:20|8.4265
23:30:21|8.4199
23:30:22|8.4164
23:30:23|8.4209
23:30:25|8.4209
23:30:25|8.4186
23:30:26|8.4186
23:30:28|8.4167
23:30:28|8.4167
23:30:29|8.4209
23:30:30|8.439
23:30:32|8.4285
23:30:32|8.4285
23:30:34|8.4285
23:30:36|8.4285
23:30:37|8.4385
23:30:38|8.4385
23:30:39|8.4442
23:30:40|8.45
23:30:41|8.4564
23:30:42|8.468
23:30:44|8.4741
23:30:45|8.48
23:30:45|8.4807
23:30:46|8.4807
23:30:48|8.4808
23:30:49|8.4909
23:30:50|8.4908
23:30:51|8.48
23:30:52|8.4738
23:30:53|8.4675
23:30:54|8.4659
23:30:54|8.4659
23:30:56|8.4828
23:30:57|8.4872
23:30:58|8.4872
23:30:59|8.4872
23:31:00|8.4872
23:31:00|8.4872
23:31:01|8.4872
23:31:03|8.4852
23:31:04|8.4875
23:31:04|8.4875
23:31:06|8.49
23:31:07|8.4807
23:31:07|8.4875
23:31:09|8.4875
23:31:10|8.485
23:31:11|8.4845
23:31:11|8.4828
23:31:13|8.4794
23:31:14|8.4844
23:31:15|8.4839
23:31:16|8.4839
23:31:17|8.4839
23:31:18|8.4772
23:31:18|8.47
23:31:19|8.47
23:31:21|8.47
23:31:22|8.47
23:31:22|8.4578
23:31:24|8.457
23:31:24|8.4794
23:31:25|8.4794
23:31:27|8.4658
23:31:28|8.4534
23:31:29|8.4534
23:31:29|8.4831
23:31:31|8.4831
23:31:31|8.4748
23:31:33|8.4799
23:31:34|8.4875
23:31:35|8.4875
23:31:37|8.4875
23:31:37|8.4875
23:31:39|8.4875
23:31:40|8.4799
23:31:41|8.4794
23:31:42|8.4851
23:31:43|8.4794
23:31:44|8.4794
23:31:45|8.4794
23:31:46|8.4805
23:31:47|8.4768
23:31:47|8.4768
23:31:49|8.47
23:31:50|8.483
23:31:51|8.4728
23:31:52|8.4728
23:31:53|8.4728
23:31:54|8.4728
23:31:55|8.4646
23:31:56|8.4728
23:31:57|8.4728
23:31:58|8.4782
23:31:59|8.4782
23:32:00|8.4782
23:32:00|8.4782
23:32:02|8.4725
23:32:03|8.4725
23:32:03|8.4695
23:32:05|8.4767
23:32:06|8.4649
23:32:07|8.4643
23:32:08|8.4534
23:32:09|8.4534
23:32:10|8.4677
23:32:11|8.4575
23:32:11|8.4513
23:32:12|8.4563
23:32:13|8.4508
23:32:15|8.4508
23:32:16|8.466
23:32:17|8.4479
23:32:18|8.4479
23:32:19|8.4616
23:32:20|8.4616
23:32:21|8.4493
23:32:21|8.4575
23:32:22|8.4575
23:32:24|8.46
23:32:25|8.477
23:32:25|8.4781
23:32:27|8.4781
23:32:28|8.4781
23:32:29|8.4781
23:32:30|8.4781
23:32:31|8.4781
23:32:32|8.4624
23:32:32|8.4672
23:32:34|8.4672
23:32:35|8.4624
23:32:36|8.4624
23:32:38|8.47
23:32:39|8.47
23:32:40|8.47
23:32:41|8.4701
23:32:42|8.4705
23:32:43|8.4705
23:32:44|8.4705
23:32:45|8.4647
23:32:46|8.4647
23:32:47|8.4647
23:32:48|8.4647
23:32:49|8.4672
23:32:50|8.4643
23:32:51|8.4643
23:32:52|8.4643
23:32:53|8.4667
23:32:54|8.4652
23:32:55|8.48
23:32:56|8.4835
23:32:57|8.4835
23:32:58|8.4835
23:32:59|8.4839
23:33:00|8.483
23:33:02|8.49
23:33:02|8.49
23:33:03|8.49
23:33:04|8.5
23:33:05|8.5
23:33:06|8.5
23:33:08|8.5
23:33:09|8.5
23:33:09|8.5
23:33:10|8.5
23:33:12|8.5
23:33:13|8.5
23:33:14|8.5
23:33:14|8.5
23:33:16|8.5051
23:33:17|8.5086
23:33:18|8.51
23:33:19|8.515
23:33:19|8.5271
23:33:20|8.5139
23:33:22|8.5231
23:33:23|8.53
23:33:23|8.53
23:33:25|8.5252
23:33:25|8.5374
23:33:27|8.5383
23:33:28|8.539
23:33:29|8.539
23:33:30|8.54
23:33:31|8.536
23:33:32|8.536
23:33:32|8.536
23:33:34|8.5173
23:33:34|8.5327
23:33:36|8.5334
23:33:37|8.5304
23:33:39|8.5231
23:33:39|8.5231
23:33:40|8.5245
23:33:41|8.5245
23:33:42|8.5202
23:33:43|8.5202
23:33:45|8.5172
23:33:46|8.5172
23:33:46|8.5196
23:33:47|8.5196
23:33:49|8.5196
23:33:50|8.5202
23:33:50|8.5202
23:33:52|8.5029
23:33:53|8.5165
23:33:54|8.5165
23:33:54|8.52
23:33:56|8.5201
23:33:57|8.52
23:33:58|8.52
23:33:59|8.52
23:33:59|8.5136
23:34:01|8.52
23:34:02|8.52
23:34:03|8.5202
23:34:04|8.5137
23:34:05|8.518
23:34:06|8.52
23:34:07|8.524
23:34:09|8.5317
23:34:09|8.5317
23:34:10|8.5327
23:34:12|8.5327
23:34:12|8.5372
23:34:13|8.5372
23:34:15|8.5372
23:34:16|8.5439
23:34:17|8.5437
23:34:18|8.5372
23:34:19|8.5274
23:34:20|8.5372
23:34:20|8.5445
23:34:21|8.5445
23:34:22|8.5485
23:34:24|8.55
23:34:25|8.5445
23:34:26|8.5371
23:34:26|8.5417
23:34:28|8.5359
23:34:28|8.5259
23:34:29|8.5317
23:34:30|8.521
23:34:32|8.5359
23:34:33|8.5371
23:34:33|8.5214
23:34:35|8.5214
23:34:35|8.5214
23:34:37|8.5369
23:34:38|8.5226
23:34:40|8.5137
23:34:41|8.5154
23:34:42|8.5221
23:34:43|8.5221
23:34:44|8.5353
23:34:45|8.5353
23:34:46|8.5353
23:34:47|8.5353
23:34:48|8.52
23:34:49|8.522
23:34:50|8.522
23:34:51|8.5207
23:34:52|8.5207
23:34:53|8.5136
23:34:54|8.5136
23:34:55|8.5136
23:34:56|8.52
23:34:57|8.5136
23:34:58|8.5197
23:34:59|8.522
23:35:00|8.5292
23:35:01|8.5292
23:35:02|8.5292
23:35:03|8.5288
23:35:04|8.5236
23:35:05|8.5236
23:35:06|8.5236
23:35:07|8.5236
23:35:08|8.5236
23:35:09|8.5236
23:35:10|8.5236
23:35:11|8.5226
23:35:12|8.5226
23:35:13|8.53
23:35:14|8.53
23:35:15|8.5342
23:35:16|8.5342
23:35:17|8.5295
23:35:18|8.5295
23:35:19|8.529
23:35:20|8.529
23:35:21|8.5114
23:35:22|8.4924
23:35:23|8.4884
23:35:24|8.4969
23:35:25|8.4969
23:35:26|8.5102
23:35:27|8.4997
23:35:28|8.5114
23:35:29|8.509
23:35:30|8.4839
23:35:31|8.5081
23:35:32|8.5081
23:35:33|8.5081
23:35:34|8.5081
23:35:35|8.4839
23:35:37|8.47
23:35:37|8.463
23:35:38|8.4572
23:35:40|8.4612
23:35:40|8.4362
23:35:42|8.4362
23:35:43|8.4159
23:35:44|8.4409
23:35:45|8.4498
23:35:46|8.3538
23:35:47|8.4215
23:35:48|8.4215
23:35:49|8.4504
23:35:50|8.417
23:35:51|8.4465
23:35:52|8.4501
23:35:53|8.4304
23:35:54|8.4304
23:35:55|8.4503
23:35:56|8.4506
23:35:58|8.4506
23:35:58|8.4506
23:35:59|8.4474
23:36:00|8.4507
23:36:02|8.4486
23:36:02|8.4516
23:36:03|8.4508
23:36:04|8.4456
23:36:05|8.4537
23:36:06|8.4537
23:36:07|8.4494
23:36:08|8.4494
23:36:09|8.4494
23:36:10|8.4494
23:36:11|8.4438
23:36:12|8.4218
23:36:13|8.4139
23:36:14|8.41
23:36:15|8.41
23:36:16|8.41
23:36:18|8.41
23:36:18|8.4061
23:36:19|8.4101
23:36:20|8.4057
23:36:21|8.4043
23:36:22|8.4043
23:36:23|8.4117
23:36:24|8.402
23:36:25|8.4014
23:36:26|8.4014
23:36:27|8.4057
23:36:28|8.4057
23:36:29|8.4057
23:36:30|8.4098
23:36:31|8.3948
23:36:32|8.3985
23:36:33|8.3948
23:36:34|8.4083
23:36:35|8.4085
23:36:36|8.4085
23:36:37|8.4085
23:36:39|8.4085
23:36:40|8.3992
23:36:41|8.3992
23:36:43|8.54
23:36:44|8.415
23:36:45|8.415
23:36:46|8.4062
23:36:47|8.4237
23:36:48|8.4291
23:36:49|8.4256
23:36:50|8.4366
23:36:51|8.4366
23:36:52|8.4366
23:36:53|8.4348
23:36:54|8.4503
23:36:55|8.4314
23:36:56|8.4317
23:36:57|8.4317
23:36:59|8.4417
23:36:59|8.424
23:37:00|8.4235
23:37:01|8.4235
23:37:02|8.4235
23:37:03|8.4243
23:37:04|8.4243
23:37:05|8.4243
23:37:06|8.4183
23:37:07|8.4183
23:37:08|8.4183
23:37:09|8.3986
23:37:10|8.3986
23:37:11|8.4092
23:37:12|8.4092
23:37:13|8.3928
23:37:14|8.3928
23:37:15|8.4008
23:37:16|8.3856
23:37:17|8.3856
23:37:18|8.3928
23:37:19|8.3856
23:37:20|8.3856
23:37:21|8.3822
23:37:22|8.3722
23:37:23|8.3713
23:37:24|8.3812
23:37:25|8.3804
23:37:26|8.382
23:37:27|8.3613
23:37:28|8.3766
23:37:29|8.3812
23:37:31|8.3694
23:37:31|8.38
23:37:32|8.3807
23:37:34|8.4402
23:37:35|8.3652
23:37:36|8.3652
23:37:37|8.3719
23:37:38|8.3719
23:37:39|8.3719
23:37:40|8.3727
23:37:41|8.3727
23:37:43|8.3721
23:37:44|8.373
23:37:45|8.3809
23:37:46|8.3809
23:37:47|8.3809
23:37:48|8.3912
23:37:50|8.4
23:37:50|8.4
23:37:51|8.4
23:37:53|8.4
23:37:53|8.4012
23:37:54|8.4
23:37:55|8.4
23:37:56|8.4
23:37:58|8.4
23:37:58|8.4042
23:37:59|8.4042
23:38:00|8.4042
23:38:01|8.4042
23:38:02|8.4042
23:38:03|8.4042
23:38:04|8.4042
23:38:05|8.4042
23:38:06|8.4042
23:38:07|8.4089
23:38:08|8.4019
23:38:09|8.3914
23:38:10|8.3914
23:38:11|8.3914
23:38:12|8.3914
23:38:13|8.3914
23:38:14|8.3919
23:38:15|8.3889
23:38:16|8.3889
23:38:17|8.4039
23:38:18|8.3836
23:38:20|8.3836
23:38:20|8.3809
23:38:21|8.3809
23:38:22|8.3809
23:38:24|8.3793
23:38:24|8.3734
23:38:25|8.3801
23:38:26|8.3801
23:38:27|8.3801
23:38:28|8.3801
23:38:30|8.3801
23:38:31|8.3801
23:38:32|8.3801
23:38:33|8.3801
23:38:33|8.3801
23:38:34|8.3801
23:38:35|8.3886
23:38:36|8.3886
23:38:37|8.4028
23:38:38|8.4028
23:38:39|8.4028
23:38:40|8.4028
23:38:42|8.4028
23:38:43|8.3921
23:38:44|8.3921
23:38:45|8.3953
23:38:47|8.3809
23:38:48|8.3809
23:38:49|8.3809
23:38:50|8.3809
23:38:51|8.3886
23:38:52|8.3886
23:38:53|8.3886
23:38:54|8.3886
23:38:55|8.3809
23:38:56|8.3809
23:38:57|8.3809
23:38:58|8.3809
23:38:59|8.3809
23:39:00|8.3808
23:39:01|8.3809
23:39:02|8.3809
23:39:04|8.3862
23:39:04|8.3862
23:39:05|8.3929
23:39:06|8.3914
23:39:07|8.3959
23:39:08|8.3996
23:39:09|8.4027
23:39:10|8.4039
23:39:11|8.4039
23:39:12|8.4039
23:39:13|8.4039
23:39:14|8.4182
23:39:15|8.4083
23:39:16|8.4213
23:39:17|8.4189
23:39:18|8.4189
23:39:19|8.4189
23:39:20|8.4277
23:39:21|8.4347
23:39:22|8.4216
23:39:23|8.4216
23:39:24|8.4217
23:39:25|8.4048
23:39:26|8.4027
23:39:27|8.4094
23:39:28|8.4034
23:39:29|8.4147
23:39:30|8.4147
23:39:31|8.422
23:39:32|8.4236
23:39:33|8.4228
23:39:34|8.4283
23:39:35|8.428
23:39:36|8.428
23:39:37|8.426
23:39:38|8.41
23:39:39|8.41
23:39:40|8.41
23:39:41|8.41
23:39:43|8.4169
23:39:43|8.4108
23:39:45|8.4108
23:39:46|8.4163
23:39:47|8.4205
23:39:48|8.4205
23:39:49|8.4136
23:39:51|8.4136
23:39:51|8.4136
23:39:53|8.4136
23:39:54|8.4136
23:39:55|8.4136
23:39:56|8.4034
23:39:57|8.4
23:39:57|8.3945
23:39:59|8.4006
23:40:00|8.3968
23:40:01|8.3978
23:40:02|8.3984
23:40:03|8.3984
23:40:04|8.3984
23:40:05|8.3984
23:40:06|8.3912
23:40:07|8.3942
23:40:08|8.3938
23:40:09|8.39
23:40:10|8.3899
23:40:11|8.3886
23:40:11|8.3886
23:40:13|8.3886
23:40:14|8.3886
23:40:15|8.3886
23:40:16|8.3892
23:40:17|8.3809
23:40:18|8.389
23:40:19|8.389
23:40:20|8.3809
23:40:21|8.3809
23:40:22|8.3809
23:40:23|8.3809
23:40:24|8.3809
23:40:25|8.3832
23:40:26|8.3881
23:40:27|8.3865
23:40:28|8.3895
23:40:29|8.3942
23:40:30|8.3942
23:40:31|8.3941
23:40:32|8.3942
23:40:33|8.3942
23:40:34|8.3942
23:40:35|8.3942
23:40:36|8.3942
23:40:37|8.3942
23:40:38|8.3942
23:40:39|8.3921
23:40:40|8.3947
23:40:41|8.4008
23:40:42|8.4008
23:40:43|8.4008
23:40:45|8.4205
23:40:46|8.4205
23:40:47|8.4205
23:40:48|8.4205
23:40:49|8.4205
23:40:50|8.4168
23:40:51|8.4071
23:40:52|8.3999
23:40:53|8.4067
23:40:54|8.3942
23:40:55|8.3942
23:40:56|8.4041
23:40:57|8.3941
23:40:59|8.3941
23:41:00|8.4027
23:41:01|8.4027
23:41:02|8.4027
23:41:03|8.4041
23:41:04|8.4032
23:41:04|8.4032
23:41:06|8.4027
23:41:07|8.4027
23:41:08|8.4027
23:41:08|8.4027
23:41:10|8.3961
23:41:11|8.4019
23:41:12|8.394
23:41:13|8.388
23:41:14|8.3847
23:41:15|8.3847
23:41:16|8.3838
23:41:17|8.3841
23:41:18|8.3841
23:41:19|8.392
23:41:20|8.392
23:41:21|8.392
23:41:22|8.392
23:41:23|8.3829
23:41:24|8.3696
23:41:25|8.3614
23:41:26|8.3614
23:41:27|8.3614
23:41:28|8.3707
23:41:29|8.3707
23:41:30|8.3707
23:41:31|8.3914
23:41:32|8.3914
23:41:33|8.3895
23:41:34|8.3895
23:41:35|8.4032
23:41:36|8.4032
23:41:37|8.4032
23:41:38|8.4032
23:41:39|8.3909
23:41:40|8.4084
23:41:41|8.4084
23:41:42|8.4084
23:41:43|8.4084
23:41:44|8.4084
23:41:46|8.4084
23:41:47|8.4084
23:41:48|8.4084
23:41:49|8.4084
23:41:50|8.4045
23:41:51|8.4045
23:41:53|8.4045
23:41:53|8.4045
23:41:54|8.4045
23:41:56|8.4032
23:41:57|8.4056
23:41:57|8.4056
23:41:59|8.4058
23:42:00|8.4029
23:42:00|8.4029
23:42:01|8.4029
23:42:03|8.4043
23:42:03|8.4044
23:42:05|8.4034
23:42:06|8.4034
23:42:06|8.4045
23:42:07|8.4045
23:42:08|8.4045
23:42:10|8.4045
23:42:11|8.4045
23:42:11|8.4045
23:42:12|8.4045
23:42:13|8.4045
23:42:14|8.4045
23:42:15|8.4045
23:42:16|8.4045
23:42:18|8.4045
23:42:18|8.4045
23:42:19|8.4045
23:42:21|8.4032
23:42:21|8.4024
23:42:22|8.4024
23:42:23|8.4024
23:42:24|8.4024
23:42:25|8.4024
23:42:26|8.4024
23:42:27|8.4024
23:42:29|8.4044
23:42:30|8.4044
23:42:31|8.4044
23:42:32|8.4044
23:42:32|8.4044
23:42:33|8.4044
23:42:34|8.4044
23:42:35|8.4032
23:42:36|8.4044
23:42:38|8.4044
23:42:39|8.4044
23:42:40|8.4044
23:42:41|8.406
23:42:42|8.406
23:42:43|8.406
23:42:44|8.406
23:42:45|8.406
23:42:46|8.406
23:42:47|8.4035
23:42:48|8.4034
23:42:49|8.4034
23:42:50|8.4034
23:42:52|8.4034
23:42:52|8.4034
23:42:54|8.4057
23:42:54|8.4057
23:42:56|8.4057
23:42:57|8.4032
23:42:59|8.3998
23:42:59|8.3998
23:43:00|8.39
23:43:01|8.3819
23:43:02|8.3819
23:43:03|8.3819
23:43:04|8.38
23:43:05|8.38
23:43:06|8.38
23:43:07|8.3705
23:43:08|8.3805
23:43:09|8.3805
23:43:10|8.3623
23:43:11|8.3641
23:43:12|8.3671
23:43:13|8.3665
23:43:14|8.3665
23:43:15|8.3665
23:43:17|8.3655
23:43:18|8.3623
23:43:19|8.3656
23:43:19|8.3665
23:43:20|8.3665
23:43:21|8.3665
23:43:22|8.3665
23:43:24|8.3585
23:43:24|8.3585
23:43:25|8.3342
23:43:26|8.349
23:43:28|8.3238
23:43:28|8.3238
23:43:29|8.3218
23:43:31|8.3169
23:43:31|8.3119
23:43:32|8.3119
23:43:34|8.31
23:43:35|8.3105
23:43:35|8.3105
23:43:36|8.3111
23:43:37|8.3238
23:43:39|8.3287
23:43:40|8.3258
23:43:41|8.3233
23:43:41|8.3276
23:43:42|8.3293
23:43:43|8.3499
23:43:45|8.3287
23:43:45|8.3492
23:43:47|8.3492
23:43:48|8.3456
23:43:50|8.3456
23:43:51|8.3449
23:43:52|8.3449
23:43:53|8.3457
23:43:54|8.3457
23:43:55|8.3457
23:43:56|8.3498
23:43:58|8.3499
23:43:58|8.3569
23:43:59|8.3569
23:44:00|8.359
23:44:01|8.359
23:44:03|8.359
23:44:04|8.3436
23:44:04|8.3596
23:44:06|8.3569
23:44:07|8.3569
23:44:08|8.3569
23:44:08|8.3569
23:44:10|8.3569
23:44:11|8.3437
23:44:12|8.3487
23:44:13|8.3487
23:44:14|8.3487
23:44:15|8.3487
23:44:16|8.3487
23:44:17|8.349
23:44:18|8.349
23:44:19|8.349
23:44:20|8.349
23:44:21|8.349
23:44:22|8.349
23:44:23|8.349
23:44:24|8.349
23:44:25|8.345
23:44:26|8.345
23:44:27|8.345
23:44:28|8.345
23:44:29|8.3405
23:44:30|8.3183
23:44:31|8.3183
23:44:32|8.3183
23:44:33|8.3183
23:44:34|8.3183
23:44:35|8.333
23:44:36|8.333
23:44:37|8.333
23:44:38|8.333
23:44:39|8.333
23:44:40|8.333
23:44:41|8.333
23:44:42|8.333
23:44:43|8.3341
23:44:44|8.3341
23:44:45|8.3341
23:44:46|8.3341
23:44:47|8.333
23:44:49|8.333
23:44:50|8.3348
23:44:51|8.3348
23:44:52|8.3356
23:44:53|8.3348
23:44:54|8.3341
23:44:55|8.3245
23:44:56|8.3245
23:44:57|8.3245
23:44:58|8.3245
23:44:59|8.3246
23:45:00|8.3246
23:45:01|8.3246
23:45:02|8.3246
23:45:03|8.3246
23:45:04|8.3289
23:45:05|8.3289
23:45:06|8.3289
23:45:07|8.3289
23:45:08|8.3189
23:45:09|8.3273
23:45:10|8.3174
23:45:11|8.3263
23:45:12|8.3263
23:45:13|8.3263
23:45:14|8.3263
23:45:15|8.3263
23:45:16|8.3263
23:45:17|8.3263
23:45:19|8.3263
23:45:19|8.3176
23:45:20|8.3111
23:45:21|8.3159
23:45:22|8.3159
23:45:23|8.33
23:45:24|8.333
23:45:25|8.3213
23:45:26|8.3185
23:45:27|8.3329
23:45:28|8.333
23:45:29|8.333
23:45:30|8.333
23:45:31|8.3474
23:45:33|8.3474
23:45:33|8.3496
23:45:34|8.35
23:45:35|8.35
23:45:36|8.3496
23:45:37|8.3496
23:45:38|8.35
23:45:39|8.35
23:45:40|8.3484
23:45:41|8.3484
23:45:42|8.3484
23:45:43|8.3484
23:45:44|8.3494
23:45:45|8.3494
23:45:46|8.3694
23:45:47|8.3694
23:45:49|8.3694
23:45:50|8.3694
23:45:51|8.3564
23:45:52|8.3564
23:45:54|8.3564
23:45:55|8.3564
23:45:56|8.3564
23:45:57|8.3648
23:45:58|8.3648
23:45:59|8.3672
23:46:00|8.3694
23:46:01|8.3694
23:46:02|8.3752
23:46:03|8.3764
23:46:04|8.3526
23:46:05|8.3647
23:46:06|8.3758
23:46:07|8.3758
23:46:08|8.3788
23:46:09|8.379
23:46:10|8.3863
23:46:11|8.3842
23:46:12|8.3842
23:46:13|8.3842
23:46:14|8.3842
23:46:15|8.3842
23:46:16|8.3867
23:46:17|8.3938
23:46:18|8.3954
23:46:19|8.3954
23:46:20|8.3954
23:46:21|8.3991
23:46:22|8.3991
23:46:23|8.3991
23:46:24|8.3902
23:46:25|8.3995
23:46:26|8.3918
23:46:27|8.3995
23:46:28|8.3995
23:46:29|8.3995
23:46:30|8.3995
23:46:31|8.3995
23:46:32|8.4001
23:46:33|8.4036
23:46:34|8.4036
23:46:35|8.4036
23:46:36|8.4036
23:46:38|8.4061
23:46:38|8.4061
23:46:39|8.4061
23:46:40|8.4036
23:46:41|8.4061
23:46:42|8.4061
23:46:43|8.4152
23:46:44|8.4152
23:46:45|8.4152
23:46:46|8.4152
23:46:47|8.4145
23:46:48|8.4145
23:46:49|8.4145
23:46:50|8.4117
23:46:52|8.4117
23:46:53|8.4117
23:46:54|8.4152
23:46:55|8.4152
23:46:56|8.42
23:46:57|8.4202
23:46:58|8.4202
23:46:59|8.4202
23:47:00|8.4259
23:47:01|8.4265
23:47:02|8.4255
23:47:03|8.4284
23:47:04|8.4284
23:47:05|8.429
23:47:06|8.4286
23:47:07|8.4286
23:47:08|8.4286
23:47:09|8.43
23:47:10|8.43
23:47:11|8.4229
23:47:12|8.4286
23:47:13|8.4286
23:47:14|8.43
23:47:15|8.43
23:47:16|8.43
23:47:17|8.43
23:47:18|8.43
23:47:19|8.43
23:47:20|8.43
23:47:21|8.4288
23:47:22|8.4225
23:47:23|8.4225
23:47:24|8.4225
23:47:25|8.4225
23:47:26|8.4205
23:47:27|8.4225
23:47:28|8.42
23:47:29|8.42
23:47:30|8.42
23:47:31|8.4155
23:47:32|8.4225
23:47:33|8.4153
23:47:34|8.422
23:47:35|8.422
23:47:36|8.4152
23:47:37|8.422
23:47:38|8.422
23:47:39|8.422
23:47:40|8.422
23:47:41|8.422
23:47:42|8.4103
23:47:43|8.4103
23:47:44|8.4103
23:47:45|8.4103
23:47:46|8.4103
23:47:47|8.4106
23:47:48|8.4106
23:47:49|8.4106
23:47:50|8.4106
23:47:52|8.411
23:47:52|8.411
23:47:54|8.4106
23:47:55|8.4143
23:47:55|8.4111
23:47:56|8.4111
23:47:58|8.4111
23:47:58|8.4114
23:47:59|8.4114
23:48:01|8.4114
23:48:02|8.4114
23:48:02|8.4114
23:48:04|8.4114
23:48:04|8.4115
23:48:06|8.4115
23:48:06|8.4188
23:48:08|8.4119
23:48:09|8.4119
23:48:10|8.4119
23:48:10|8.4119
23:48:11|8.4119
23:48:12|8.4119
23:48:13|8.4119
23:48:14|8.4188
23:48:15|8.415
23:48:16|8.4149
23:48:17|8.4149
23:48:18|8.4149
23:48:19|8.4149
23:48:20|8.4149
23:48:21|8.4149
23:48:22|8.4149
23:48:23|8.4149
23:48:24|8.4149
23:48:25|8.4149
23:48:27|8.4149
23:48:27|8.4149
23:48:28|8.4149
23:48:29|8.4117
23:48:30|8.4117
23:48:31|8.4149
23:48:32|8.4149
23:48:34|8.4149
23:48:34|8.42
23:48:35|8.4201
23:48:37|8.42
23:48:37|8.42
23:48:38|8.4239
23:48:39|8.4201
23:48:40|8.4239
23:48:41|8.4239
23:48:43|8.4239
23:48:43|8.4239
23:48:44|8.4269
23:48:45|8.4269
23:48:46|8.4269
23:48:48|8.4269
23:48:49|8.4269
23:48:49|8.429
23:48:50|8.429
23:48:51|8.4288
23:48:53|8.4262
23:48:54|8.4227
23:48:55|8.435
23:48:57|8.4373
23:48:57|8.4458
23:48:59|8.45
23:49:00|8.452
23:49:01|8.452
23:49:02|8.452
23:49:02|8.4566
23:49:03|8.457
23:49:04|8.4601
23:49:06|8.4601
23:49:06|8.4601
23:49:07|8.4601
23:49:09|8.4655
23:49:10|8.4727
23:49:11|8.46
23:49:11|8.46
23:49:12|8.4727
23:49:14|8.4727
23:49:15|8.4741
23:49:16|8.4727
23:49:16|8.4741
23:49:18|8.4741
23:49:19|8.4741
23:49:20|8.4741
23:49:21|8.4741
23:49:22|8.4741
23:49:23|8.4741
23:49:23|8.4794
23:49:25|8.4752
23:49:25|8.4752
23:49:26|8.48
23:49:27|8.48
23:49:28|8.48
23:49:29|8.4855
23:49:30|8.4892
23:49:32|8.4893
23:49:33|8.4906
23:49:33|8.4906
23:49:35|8.4906
23:49:35|8.4906
23:49:37|8.49
23:49:37|8.4941
23:49:39|8.4941
23:49:40|8.4963
23:49:40|8.4963
23:49:42|8.4984
23:49:43|8.5
23:49:44|8.5
23:49:45|8.5049
23:49:46|8.5049
23:49:47|8.5049
23:49:48|8.5049
23:49:49|8.5049
23:49:50|8.5049
23:49:51|8.5119
23:49:52|8.5119
23:49:53|8.5119
23:49:55|8.5034
23:49:55|8.5034
23:49:57|8.5057
23:49:57|8.5057
23:49:59|8.4984
23:50:00|8.4984
23:50:01|8.4984
23:50:02|8.49
23:50:03|8.49
23:50:04|8.498
23:50:05|8.498
23:50:06|8.498
23:50:07|8.4904
23:50:08|8.4904
23:50:09|8.48
23:50:10|8.4751
23:50:11|8.4838
23:50:13|8.4838
23:50:13|8.4838
23:50:14|8.4916
23:50:15|8.4916
23:50:16|8.4916
23:50:17|8.4916
23:50:18|8.4916
23:50:19|8.4838
23:50:20|8.4838
23:50:21|8.4838
23:50:22|8.4838
23:50:23|8.4817
23:50:24|8.4817
23:50:25|8.4745
23:50:26|8.4745
23:50:27|8.4745
23:50:28|8.4745
23:50:29|8.4898
23:50:30|8.4898
23:50:31|8.4898
23:50:32|8.4904
23:50:33|8.4988
23:50:34|8.5089
23:50:35|8.5085
23:50:36|8.5022
23:50:37|8.5022
23:50:38|8.5036
23:50:39|8.5036
23:50:40|8.5037
23:50:41|8.5037
23:50:42|8.5025
23:50:43|8.502
23:50:44|8.502
23:50:45|8.502
23:50:46|8.505
23:50:47|8.505
23:50:48|8.5021
23:50:49|8.5025
23:50:50|8.5025
23:50:51|8.5025
23:50:52|8.5025
23:50:54|8.5085
23:50:55|8.5121
23:50:56|8.5121
23:50:56|8.5121
23:50:58|8.5121
23:50:59|8.5121
23:51:00|8.5121
23:51:01|8.5121
23:51:03|8.5389
23:51:03|8.5389
23:51:04|8.5389
23:51:05|8.5291
23:51:06|8.5351
23:51:07|8.5445
23:51:08|8.55
23:51:09|8.5543
23:51:10|8.5502
23:51:11|8.5502
23:51:12|8.5502
23:51:13|8.55
23:51:14|8.5445
23:51:15|8.55
23:51:16|8.55
23:51:17|8.55
23:51:18|8.55
23:51:19|8.55
23:51:20|8.5502
23:51:21|8.5445
23:51:22|8.548
23:51:23|8.5482
23:51:24|8.55
23:51:25|8.5506
23:51:26|8.5555
23:51:27|8.556
23:51:28|8.556
23:51:29|8.56
23:51:30|8.5617
23:51:31|8.5467
23:51:32|8.5555
23:51:33|8.5566
23:51:35|8.5566
23:51:36|8.5566
23:51:37|8.5568
23:51:37|8.53
23:51:38|8.53
23:51:39|8.5461
23:51:41|8.5304
23:51:41|8.528
23:51:42|8.5274
23:51:43|8.53
23:51:44|8.5387
23:51:46|8.5387
23:51:46|8.55
23:51:47|8.55
23:51:49|8.55
23:51:49|8.55
23:51:50|8.55
23:51:51|8.55
23:51:53|8.55
23:51:53|8.5524
23:51:55|8.5461
23:51:56|8.5461
23:51:57|8.553
23:51:59|8.553
23:51:59|8.5534
23:52:00|8.5618
23:52:01|8.5648
23:52:03|8.57
23:52:04|8.57
23:52:05|8.57
23:52:05|8.57
23:52:07|8.58
23:52:08|8.58
23:52:08|8.58
23:52:10|8.575
23:52:10|8.575
23:52:11|8.575
23:52:12|8.5702
23:52:14|8.5586
23:52:15|8.553
23:52:15|8.5635
23:52:17|8.553
23:52:18|8.5564
23:52:18|8.5586
23:52:19|8.5586
23:52:20|8.5593
23:52:21|8.5595
23:52:23|8.5595
23:52:23|8.5635
23:52:24|8.5635
23:52:25|8.5595
23:52:26|8.57
23:52:27|8.56
23:52:28|8.56
23:52:29|8.571
23:52:31|8.571
23:52:32|8.571
23:52:32|8.571
23:52:34|8.5699
23:52:34|8.5699
23:52:35|8.5744
23:52:36|8.5692
23:52:37|8.5692
23:52:38|8.575
23:52:39|8.578
23:52:40|8.578
23:52:41|8.578
23:52:42|8.578
23:52:43|8.578
23:52:45|8.578
23:52:46|8.578
23:52:46|8.5772
23:52:47|8.5772
23:52:48|8.5757
23:52:49|8.578
23:52:50|8.5759
23:52:51|8.576
23:52:53|8.5768
23:52:54|8.5773
23:52:54|8.5774
23:52:56|8.5774
23:52:57|8.5785
23:52:58|8.5785
23:52:59|8.5799
23:53:00|8.5773
23:53:02|8.5773
23:53:02|8.5773
23:53:03|8.58
23:53:04|8.5775
23:53:05|8.5775
23:53:06|8.5786
23:53:07|8.5786
23:53:08|8.5793
23:53:10|8.5793
23:53:11|8.5793
23:53:12|8.5793
23:53:13|8.5777
23:53:14|8.5775
23:53:15|8.577
23:53:17|8.5747
23:53:17|8.5173
23:53:18|8.5155
23:53:19|8.4921
23:53:20|8.48
23:53:21|8.48
23:53:22|8.4745
23:53:23|8.4769
23:53:24|8.4771
23:53:25|8.4903
23:53:26|8.51
23:53:27|8.5138
23:53:28|8.5096
23:53:29|8.5096
23:53:30|8.5212
23:53:31|8.5212
23:53:32|8.5266
23:53:33|8.5266
23:53:34|8.5246
23:53:35|8.51
23:53:37|8.478
23:53:37|8.478
23:53:38|8.478
23:53:39|8.486
23:53:40|8.486
23:53:41|8.486
23:53:42|8.5173
23:53:43|8.5186
23:53:44|8.5114
23:53:46|8.5178
23:53:46|8.5178
23:53:47|8.5178
23:53:48|8.5178
23:53:49|8.5178
23:53:50|8.5178
23:53:51|8.5178
23:53:52|8.5
23:53:53|8.5011
23:53:54|8.5011
23:53:56|8.5011
23:53:57|8.503
23:53:58|8.5029
23:53:59|8.5029
23:54:01|8.5052
23:54:01|8.4982
23:54:02|8.5
23:54:03|8.4982
23:54:04|8.4982
23:54:06|8.5009
23:54:07|8.4913
23:54:08|8.4913
23:54:09|8.4913
23:54:10|8.4937
23:54:11|8.4937
23:54:12|8.4654
23:54:13|8.4666
23:54:14|8.4666
23:54:15|8.4768
23:54:16|8.4768
23:54:17|8.4752
23:54:17|8.4752
23:54:19|8.4768
23:54:20|8.4768
23:54:21|8.4768
23:54:21|8.477
23:54:22|8.477
23:54:24|8.477
23:54:25|8.4801
23:54:26|8.4807
23:54:27|8.4904
23:54:28|8.4902
23:54:29|8.4913
23:54:30|8.4913
23:54:31|8.4913
23:54:32|8.4913
23:54:33|8.4913
23:54:34|8.4913
23:54:35|8.4898
23:54:36|8.4898
23:54:37|8.4898
23:54:38|8.491
23:54:39|8.491
23:54:40|8.4898
23:54:41|8.4898
23:54:42|8.4898
23:54:43|8.4856
23:54:44|8.4847
23:54:45|8.4904
23:54:46|8.4851
23:54:47|8.4878
23:54:48|8.4878
23:54:49|8.4878
23:54:50|8.4865
23:54:51|8.4865
23:54:52|8.4902
23:54:53|8.4902
23:54:54|8.493
23:54:55|8.493
23:54:56|8.493
23:54:57|8.4915
23:54:58|8.4903
23:55:00|8.4988
23:55:00|8.4988
23:55:01|8.5
23:55:03|8.504
23:55:03|8.504
23:55:04|8.504
23:55:06|8.504
23:55:07|8.504
23:55:08|8.504
23:55:09|8.504
23:55:10|8.504
23:55:11|8.504
23:55:12|8.5025
23:55:13|8.504
23:55:14|8.5052
23:55:15|8.5052
23:55:16|8.5052
23:55:17|8.5052
23:55:18|8.5052
23:55:20|8.5099
23:55:20|8.5154
23:55:21|8.5154
23:55:22|8.5178
23:55:23|8.5121
23:55:24|8.5273
23:55:25|8.5321
23:55:26|8.5392
23:55:27|8.5441
23:55:28|8.5441
23:55:29|8.5322
23:55:30|8.5154
23:55:31|8.5329
23:55:32|8.5329
23:55:33|8.5329
23:55:34|8.5232
23:55:35|8.5218
23:55:36|8.5218
23:55:37|8.5218
23:55:38|8.5218
23:55:39|8.5218
23:55:40|8.5139
23:55:41|8.5139
23:55:42|8.5099
23:55:43|8.5099
23:55:44|8.5099
23:55:45|8.5099
23:55:46|8.5059
23:55:47|8.5059
23:55:48|8.5059
23:55:49|8.5021
23:55:50|8.5021
23:55:51|8.5021
23:55:52|8.5021
23:55:53|8.5021
23:55:54|8.5021
23:55:55|8.5021
23:55:56|8.5021
23:55:57|8.5
23:55:58|8.5
23:56:00|8.5038
23:56:01|8.5038
23:56:02|8.5027
23:56:03|8.5027
23:56:04|8.5
23:56:05|8.5006
23:56:06|8.5006
23:56:07|8.5006
23:56:09|8.4987
23:56:09|8.4987
23:56:10|8.4933
23:56:11|8.4902
23:56:12|8.4865
23:56:13|8.4865
23:56:14|8.4865
23:56:15|8.488
23:56:16|8.479
23:56:17|8.479
23:56:18|8.479
23:56:19|8.4773
23:56:20|8.4745
23:56:21|8.4732
23:56:22|8.47
23:56:23|8.4677
23:56:24|8.4676
23:56:25|8.46
23:56:26|8.46
23:56:27|8.46
23:56:28|8.4728
23:56:29|8.4723
23:56:30|8.4598
23:56:31|8.4598
23:56:32|8.4598
23:56:33|8.4598
23:56:34|8.4598
23:56:35|8.4598
23:56:36|8.4626
23:56:37|8.4735
23:56:38|8.4667
23:56:39|8.4667
23:56:41|8.4742
23:56:42|8.4742
23:56:43|8.4742
23:56:43|8.4797
23:56:44|8.4785
23:56:45|8.4785
23:56:46|8.4785
23:56:47|8.4785
23:56:49|8.4891
23:56:49|8.4891
23:56:50|8.4891
23:56:51|8.4891
23:56:52|8.4891
23:56:53|8.4891
23:56:54|8.4891
23:56:55|8.4891
23:56:56|8.4891
23:56:57|8.4891
23:56:58|8.4891
23:57:00|8.488
23:57:01|8.4801
23:57:02|8.4801
23:57:03|8.4801
23:57:05|8.4801
23:57:05|8.4801
23:57:07|8.4801
23:57:07|8.4849
23:57:09|8.4821
23:57:09|8.4821
23:57:11|8.4848
23:57:11|8.4848
23:57:13|8.4848
23:57:13|8.4848
23:57:15|8.4827
23:57:16|8.4827
23:57:17|8.4808
23:57:17|8.4635
23:57:19|8.474
23:57:20|8.474
23:57:20|8.474
23:57:22|8.474
23:57:23|8.4704
23:57:23|8.48
23:57:25|8.48
23:57:25|8.48
23:57:27|8.4825
23:57:28|8.4825
23:57:28|8.4815
23:57:30|8.4815
23:57:31|8.4764
23:57:32|8.4764
23:57:32|8.4741
23:57:33|8.4741
23:57:35|8.47
23:57:36|8.47
23:57:36|8.47
23:57:37|8.47
23:57:38|8.47
23:57:39|8.48
23:57:40|8.4742
23:57:41|8.4802
23:57:42|8.4802
23:57:43|8.4807
23:57:45|8.4815
23:57:46|8.4825
23:57:46|8.4827
23:57:47|8.4827
23:57:48|8.4742
23:57:50|8.4742
23:57:51|8.4742
23:57:51|8.4829
23:57:52|8.4829
23:57:53|8.4829
23:57:55|8.4829
23:57:55|8.4829
23:57:56|8.4829
23:57:57|8.4829
23:57:59|8.4741
23:57:59|8.4797
23:58:01|8.47
23:58:02|8.47
23:58:03|8.4508
23:58:05|8.4709
23:58:05|8.4842
23:58:06|8.4842
23:58:07|8.4743
23:58:08|8.4743
23:58:09|8.477
23:58:10|8.4874
23:58:11|8.4874
23:58:12|8.4874
23:58:13|8.4874
23:58:14|8.4874
23:58:15|8.4874
23:58:16|8.4816
23:58:17|8.4816
23:58:18|8.4816
23:58:19|8.4816
23:58:20|8.4816
23:58:21|8.4816
23:58:22|8.4816
23:58:24|8.4816
23:58:25|8.4816
23:58:26|8.4816
23:58:27|8.48
23:58:27|8.4817
23:58:28|8.5022
23:58:29|8.5022
23:58:31|8.4867
23:58:32|8.4867
23:58:32|8.4867
23:58:33|8.4867
23:58:34|8.4867
23:58:35|8.4867
23:58:37|8.4867
23:58:38|8.4867
23:58:38|8.4867
23:58:39|8.4867
23:58:40|8.4939
23:58:42|8.4955
23:58:43|8.4955
23:58:43|8.4955
23:58:44|8.4934
23:58:45|8.4934
23:58:47|8.4934
23:58:47|8.4934
23:58:49|8.4934
23:58:50|8.4955
23:58:50|8.4934
23:58:52|8.5012
23:58:53|8.5012
23:58:53|8.5012
23:58:55|8.5
23:58:56|8.5
23:58:57|8.5012
23:58:58|8.5
23:58:59|8.5101
23:59:00|8.5101
23:59:01|8.5101
23:59:02|8.5101
23:59:03|8.52
23:59:04|8.5272
23:59:05|8.5272
23:59:07|8.5101
23:59:07|8.5101
23:59:08|8.5232
23:59:09|8.5232
23:59:10|8.4972
23:59:11|8.4972
23:59:12|8.4972
23:59:13|8.5172
23:59:14|8.5244
23:59:15|8.5265
23:59:16|8.5265
23:59:17|8.5265
23:59:18|8.5309
23:59:19|8.523
23:59:20|8.5427
23:59:21|8.55
23:59:23|8.55
23:59:24|8.55
23:59:25|8.5381
23:59:25|8.5462
23:59:27|8.5462
23:59:27|8.55
23:59:28|8.55
23:59:30|8.5478
23:59:31|8.5489
23:59:31|8.5489
23:59:33|8.548
23:59:34|8.5411
23:59:34|8.5461
23:59:35|8.5368
23:59:36|8.5477
23:59:37|8.535
23:59:38|8.535
23:59:39|8.535
23:59:40|8.535
23:59:41|8.5311
23:59:43|8.528
23:59:44|8.5251
23:59:44|8.5251
23:59:45|8.5251
23:59:46|8.5228
23:59:47|8.517
23:59:48|8.5173
23:59:49|8.5109
23:59:51|8.5109
23:59:51|8.5146
23:59:52|8.5173
23:59:53|8.5173
23:59:54|8.5173
23:59:55|8.5173
23:59:56|8.5173
23:59:57|8.5173
23:59:58|8.5173
23:59:59|8.5173